5/1/2018 00:00:00,15min,Peter Sinks,UCC,270,10.0,12.4,7.5,12.96,12.94,12.19,12.26,4/30/2018 23:45:54,4/30/2018 23:45:54,4/30/2018 23:45:55,4/30/2018 23:45:54,12.61,12.57,4/30/2018 23:45:53,4/30/2018 23:45:53,7.30,6.89,7.29,7.26,4/30/2018 23:58:50,4/30/2018 23:58:49,4/30/2018 23:58:49,4/30/2018 23:58:49,7.59,7.55,4/30/2018 23:59:06,4/30/2018 23:59:06,10.10,9.98,9.99,10.03,10.06,10.02,1.2520,1.3160,1.0020,1.0020,1.1420,1.1410,-0,-0,30APR2018:23:45:08,2.2,4/30/2018 23:57:16,0.6,15,57.5600,2430,4/30/2018 23:45:01,2400,4/30/2018 23:45:03,2421,12.7,12.46,12.45,12.46,12.46,4/30/2018 23:46:01,4/30/2018 23:46:00,4/30/2018 23:46:00,4/30/2018 23:46:00,12.34,12.34,4/30/2018 23:46:11,4/30/2018 23:46:10,7.321,7.322,7.321,7.32,4/30/2018 23:59:00,4/30/2018 23:58:59,4/30/2018 23:58:59,4/30/2018 23:58:59,7.684,7.684,4/30/2018 23:59:19,4/30/2018 23:59:18,10.05,10.05,10.05,10.05,10.09,10.09,1.106,1.105,1.105,1.106,1.108,1.108
5/1/2018 00:15:00,15min,Peter Sinks,UCC,270,9.0,10.9,6.5,11.29,11.66,10.69,10.79,5/1/2018 00:01:43,5/1/2018 00:01:43,5/1/2018 00:01:42,5/1/2018 00:01:40,11.18,11.13,5/1/2018 00:01:43,5/1/2018 00:01:43,6.20,5.64,6.83,6.80,5/1/2018 00:10:29,5/1/2018 00:10:15,5/1/2018 00:10:22,5/1/2018 00:10:21,6.57,6.53,5/1/2018 00:10:30,5/1/2018 00:10:30,8.97,9.00,8.76,8.81,8.99,8.95,1.1450,1.2680,0.9430,0.9540,1.0850,1.0840,-0,-0,01MAY2018:00:00:01,2.4,5/1/2018 00:01:14,0.9,42,76.9400,2460,5/1/2018 00:08:34,2400,5/1/2018 00:00:03,2428,12.6,10.98,10.97,10.98,10.98,5/1/2018 00:01:48,5/1/2018 00:01:47,5/1/2018 00:01:47,5/1/2018 00:01:47,10.84,10.84,5/1/2018 00:01:55,5/1/2018 00:01:54,6.441,6.445,6.444,6.443,5/1/2018 00:10:32,5/1/2018 00:10:32,5/1/2018 00:10:32,5/1/2018 00:10:31,6.628,6.626,5/1/2018 00:10:59,5/1/2018 00:10:59,8.89,8.89,8.89,8.89,8.96,8.96,1.043,1.042,1.043,1.043,1.049,1.049
5/1/2018 00:30:00,15min,Peter Sinks,UCC,270,8.1,10.9,6.0,11.01,11.36,10.45,10.62,5/1/2018 00:17:30,5/1/2018 00:17:30,5/1/2018 00:17:23,5/1/2018 00:17:20,11.12,11.08,5/1/2018 00:17:27,5/1/2018 00:17:27,5.91,5.78,5.74,5.81,5/1/2018 00:29:53,5/1/2018 00:29:54,5/1/2018 00:29:53,5/1/2018 00:29:54,5.99,5.95,5/1/2018 00:29:43,5/1/2018 00:29:43,8.09,8.08,7.95,8.00,8.17,8.13,1.4010,1.5290,1.3450,1.3660,1.3930,1.3920,-0,-0,01MAY2018:00:22:54,3.3,5/1/2018 00:18:37,0.7,77,55.1700,2460,5/1/2018 00:18:41,2400,5/1/2018 00:15:06,2419,12.7,10.82,10.82,10.82,10.82,5/1/2018 00:17:31,5/1/2018 00:17:31,5/1/2018 00:17:31,5/1/2018 00:17:31,10.92,10.92,5/1/2018 00:17:34,5/1/2018 00:17:33,5.838,5.839,5.838,5.838,5/1/2018 00:30:00,5/1/2018 00:30:00,5/1/2018 00:29:59,5/1/2018 00:29:59,6.129,6.124,5/1/2018 00:30:00,5/1/2018 00:30:00,8.06,8.05,8.05,8.05,8.2,8.2,1.388,1.389,1.389,1.389,1.36,1.361
5/1/2018 00:45:00,15min,Peter Sinks,UCC,270,5.9,8.2,4.6,8.29,8.73,8.23,8.36,5/1/2018 00:32:52,5/1/2018 00:32:19,5/1/2018 00:32:53,5/1/2018 00:32:53,8.37,8.33,5/1/2018 00:32:49,5/1/2018 00:32:49,4.64,4.25,4.44,4.45,5/1/2018 00:44:43,5/1/2018 00:44:41,5/1/2018 00:44:40,5/1/2018 00:44:33,4.65,4.61,5/1/2018 00:45:00,5/1/2018 00:45:00,5.97,5.89,5.80,5.84,5.94,5.90,0.9460,1.1160,0.7890,0.8030,0.9390,0.9380,-0,-0,01MAY2018:00:31:01,2.0,5/1/2018 00:33:12,0.5,202,30.1100,2490,5/1/2018 00:31:58,2430,5/1/2018 00:30:09,2461,12.6,8.29,8.29,8.29,8.29,5/1/2018 00:32:57,5/1/2018 00:32:57,5/1/2018 00:32:57,5/1/2018 00:32:57,8.19,8.19,5/1/2018 00:33:05,5/1/2018 00:33:04,4.473,4.473,4.473,4.474,5/1/2018 00:44:50,5/1/2018 00:44:50,5/1/2018 00:44:49,5/1/2018 00:44:49,4.815,4.815,5/1/2018 00:40:43,5/1/2018 00:40:42,5.883,5.883,5.882,5.882,5.944,5.944,0.891,0.89,0.891,0.891,0.914,0.914
5/1/2018 01:00:00,15min,Peter Sinks,UCC,270,6.1,8.0,4.5,8.29,9.01,8.50,8.58,5/1/2018 00:56:42,5/1/2018 00:56:41,5/1/2018 00:57:28,5/1/2018 00:57:28,7.92,7.88,5/1/2018 00:57:53,5/1/2018 00:57:53,4.57,4.33,4.08,4.03,5/1/2018 00:46:46,5/1/2018 00:49:58,5/1/2018 00:49:55,5/1/2018 00:49:54,4.50,4.46,5/1/2018 00:46:32,5/1/2018 00:46:32,6.19,6.20,6.13,6.16,6.11,6.07,1.0030,1.1420,1.0600,1.0570,0.9740,0.9730,-0,-0,01MAY2018:00:56:17,3.1,5/1/2018 00:54:50,0.9,340,69.6900,2490,5/1/2018 00:45:05,2430,5/1/2018 00:51:12,2461,12.7,8.24,8.25,8.25,8.24,5/1/2018 00:58:00,5/1/2018 00:57:59,5/1/2018 00:57:59,5/1/2018 00:57:59,7.817,7.817,5/1/2018 00:58:14,5/1/2018 00:58:13,4.5,4.494,4.498,4.503,5/1/2018 00:50:04,5/1/2018 00:50:04,5/1/2018 00:50:04,5/1/2018 00:50:03,4.579,4.579,5/1/2018 00:47:01,5/1/2018 00:47:01,6.146,6.147,6.147,6.148,6.043,6.044,1.036,1.037,1.036,1.035,0.959,0.959
5/1/2018 01:15:00,15min,Peter Sinks,UCC,270,6.0,7.8,5.0,8.01,8.30,7.92,8.04,5/1/2018 01:02:06,5/1/2018 01:02:03,5/1/2018 01:01:56,5/1/2018 01:01:57,7.85,7.81,5/1/2018 01:02:14,5/1/2018 01:02:14,4.95,4.64,4.55,4.64,5/1/2018 01:14:58,5/1/2018 01:15:00,5/1/2018 01:14:55,5/1/2018 01:14:55,4.95,4.91,5/1/2018 01:14:58,5/1/2018 01:14:58,6.12,6.00,5.92,5.97,6.05,6.01,0.6600,0.7680,0.6950,0.7040,0.6370,0.6360,-0,-0,01MAY2018:01:04:00,2.4,5/1/2018 01:08:39,0.5,150,53.5500,2460,5/1/2018 01:00:01,2430,5/1/2018 01:00:32,2458,12.7,8,8.01,8,8,5/1/2018 01:02:11,5/1/2018 01:02:10,5/1/2018 01:02:10,5/1/2018 01:02:10,7.682,7.682,5/1/2018 01:02:31,5/1/2018 01:02:31,4.805,4.799,4.796,4.792,5/1/2018 01:15:00,5/1/2018 01:15:00,5/1/2018 01:15:00,5/1/2018 01:15:00,5.109,5.109,5/1/2018 01:12:40,5/1/2018 01:12:39,6.021,6.021,6.02,6.019,6.06,6.059,0.683,0.683,0.683,0.682,0.628,0.628
5/1/2018 01:30:00,15min,Peter Sinks,UCC,270,5.8,7.0,4.8,7.00,6.96,7.11,7.17,5/1/2018 01:18:52,5/1/2018 01:18:52,5/1/2018 01:19:01,5/1/2018 01:19:01,7.03,6.99,5/1/2018 01:18:52,5/1/2018 01:18:52,4.92,4.61,4.66,4.73,5/1/2018 01:26:52,5/1/2018 01:15:01,5/1/2018 01:15:01,5/1/2018 01:15:01,4.66,4.62,5/1/2018 01:27:02,5/1/2018 01:27:02,5.91,5.82,5.86,5.91,5.80,5.76,0.5710,0.6340,0.5370,0.5520,0.5930,0.5920,-0,-0,01MAY2018:01:15:28,1.5,5/1/2018 01:19:19,0.1,263,37.9400,2460,5/1/2018 01:15:01,2430,5/1/2018 01:15:06,2457,12.6,7.041,7.041,7.041,7.041,5/1/2018 01:19:03,5/1/2018 01:19:03,5/1/2018 01:19:02,5/1/2018 01:19:02,6.896,6.899,5/1/2018 01:19:09,5/1/2018 01:19:09,4.76,4.756,4.759,4.761,5/1/2018 01:15:05,5/1/2018 01:15:05,5/1/2018 01:15:04,5/1/2018 01:15:04,4.801,4.801,5/1/2018 01:27:23,5/1/2018 01:27:22,5.874,5.875,5.875,5.875,5.781,5.781,0.566,0.566,0.566,0.566,0.579,0.58
5/1/2018 01:45:00,15min,Peter Sinks,UCC,270,4.6,5.8,3.6,5.89,5.92,6.35,6.44,5/1/2018 01:31:01,5/1/2018 01:31:01,5/1/2018 01:45:00,5/1/2018 01:45:00,5.86,5.82,5/1/2018 01:30:52,5/1/2018 01:30:52,3.76,3.49,3.48,3.57,5/1/2018 01:39:16,5/1/2018 01:39:21,5/1/2018 01:39:15,5/1/2018 01:36:27,3.49,3.45,5/1/2018 01:39:19,5/1/2018 01:39:19,4.74,4.61,4.73,4.77,4.63,4.59,0.5800,0.6700,0.6520,0.6590,0.6240,0.6240,-0,-0,01MAY2018:01:32:05,2.8,5/1/2018 01:44:51,0.3,227,28.7700,2460,5/1/2018 01:30:01,2430,5/1/2018 01:30:04,2457,12.5,5.783,5.787,5.783,5.778,5/1/2018 01:42:35,5/1/2018 01:42:35,5/1/2018 01:42:35,5/1/2018 01:42:35,5.776,5.776,5/1/2018 01:31:43,5/1/2018 01:31:40,3.606,3.605,3.606,3.606,5/1/2018 01:39:26,5/1/2018 01:39:26,5/1/2018 01:39:26,5/1/2018 01:39:25,3.609,3.609,5/1/2018 01:39:42,5/1/2018 01:39:41,4.707,4.707,4.707,4.707,4.62,4.619,0.615,0.615,0.615,0.614,0.614,0.614
5/1/2018 02:00:00,15min,Peter Sinks,UCC,270,7.9,11.4,5.1,11.08,11.45,12.60,12.75,5/1/2018 01:54:23,5/1/2018 01:54:20,5/1/2018 01:54:14,5/1/2018 01:54:12,11.11,11.07,5/1/2018 01:54:25,5/1/2018 01:54:25,5.21,5.15,5.57,5.75,5/1/2018 01:45:01,5/1/2018 01:45:01,5/1/2018 01:47:37,5/1/2018 01:48:05,4.84,4.80,5/1/2018 01:45:02,5/1/2018 01:45:02,7.93,7.95,8.55,8.60,7.86,7.82,1.3260,1.4700,1.7710,1.7900,1.3600,1.3590,-0,-0,01MAY2018:01:45:01,4.6,5/1/2018 01:58:47,1.3,121,70.6900,2490,5/1/2018 01:54:26,2430,5/1/2018 01:45:01,2458,12.6,11.91,11.91,11.91,11.91,5/1/2018 01:54:24,5/1/2018 01:54:24,5/1/2018 01:54:24,5/1/2018 01:54:24,10.94,10.94,5/1/2018 01:54:37,5/1/2018 01:54:36,5.391,5.399,5.417,5.436,5/1/2018 01:45:01,5/1/2018 01:45:01,5/1/2018 01:45:01,5/1/2018 01:45:01,4.713,4.717,5/1/2018 01:45:01,5/1/2018 01:45:01,8.22,8.22,8.22,8.22,7.752,7.755,1.553,1.553,1.552,1.55,1.368,1.367
5/1/2018 02:15:00,15min,Peter Sinks,UCC,270,12.6,16.0,9.9,15.93,16.13,16.56,16.56,5/1/2018 02:12:46,5/1/2018 02:12:47,5/1/2018 02:12:23,5/1/2018 02:13:13,16.06,16.01,5/1/2018 02:12:48,5/1/2018 02:12:48,9.79,9.75,10.27,10.27,5/1/2018 02:00:01,5/1/2018 02:00:06,5/1/2018 02:00:01,5/1/2018 02:00:01,9.63,9.59,5/1/2018 02:00:02,5/1/2018 02:00:02,12.59,12.65,13.27,13.26,12.53,12.49,1.7690,1.8090,1.9040,1.8940,1.7780,1.7770,-0,-0,01MAY2018:02:00:14,2.6,5/1/2018 02:11:18,1.1,6,52.3300,2490,5/1/2018 02:02:04,2430,5/1/2018 02:00:31,2462,12.6,16.13,16.14,16.13,16.13,5/1/2018 02:12:53,5/1/2018 02:12:53,5/1/2018 02:12:53,5/1/2018 02:12:53,15.83,15.83,5/1/2018 02:13:09,5/1/2018 02:13:08,10.1,10.1,10.1,10.1,5/1/2018 02:00:10,5/1/2018 02:00:10,5/1/2018 02:00:09,5/1/2018 02:00:09,9.75,9.76,5/1/2018 02:00:01,5/1/2018 02:00:01,12.9,12.9,12.9,12.91,12.42,12.42,1.831,1.832,1.831,1.831,1.77,1.77
5/1/2018 02:30:00,15min,Peter Sinks,UCC,270,14.1,15.6,13.3,15.60,15.66,15.73,15.72,5/1/2018 02:16:12,5/1/2018 02:16:13,5/1/2018 02:15:56,5/1/2018 02:15:56,15.61,15.57,5/1/2018 02:16:06,5/1/2018 02:16:06,13.42,13.10,13.16,13.11,5/1/2018 02:28:22,5/1/2018 02:28:18,5/1/2018 02:21:21,5/1/2018 02:21:21,13.23,13.18,5/1/2018 02:28:20,5/1/2018 02:28:20,14.21,14.07,14.22,14.24,14.12,14.08,0.5990,0.6570,0.7200,0.7260,0.6340,0.6340,-0,-0,01MAY2018:02:15:03,5.0,5/1/2018 02:16:54,1.6,186,34.6000,2490,5/1/2018 02:15:06,2460,5/1/2018 02:15:01,2464,12.6,15.67,15.67,15.67,15.67,5/1/2018 02:16:18,5/1/2018 02:16:18,5/1/2018 02:16:18,5/1/2018 02:16:17,15.54,15.54,5/1/2018 02:16:35,5/1/2018 02:16:34,13.27,13.27,13.27,13.27,5/1/2018 02:28:24,5/1/2018 02:28:24,5/1/2018 02:28:23,5/1/2018 02:28:23,13.31,13.31,5/1/2018 02:28:39,5/1/2018 02:28:38,14.2,14.2,14.2,14.2,14.12,14.12,0.654,0.654,0.653,0.653,0.634,0.633
5/1/2018 02:45:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.2,14.26,14.22,14.47,14.44,5/1/2018 02:32:34,5/1/2018 02:32:35,5/1/2018 02:35:47,5/1/2018 02:35:48,14.27,14.22,5/1/2018 02:32:33,5/1/2018 02:32:33,12.12,11.81,11.86,11.74,5/1/2018 02:45:00,5/1/2018 02:45:00,5/1/2018 02:45:00,5/1/2018 02:45:00,12.02,11.98,5/1/2018 02:44:57,5/1/2018 02:44:57,13.59,13.42,13.70,13.72,13.50,13.46,0.4730,0.5350,0.4810,0.4910,0.4850,0.4850,-0,-0,01MAY2018:02:30:01,3.3,5/1/2018 02:36:17,0.9,351,31.9300,2490,5/1/2018 02:30:02,2460,5/1/2018 02:30:01,2464,12.6,14.22,14.22,14.22,14.21,5/1/2018 02:32:37,5/1/2018 02:32:37,5/1/2018 02:32:37,5/1/2018 02:32:36,14.07,14.07,5/1/2018 02:32:41,5/1/2018 02:32:41,12.21,12.21,12.19,12.18,5/1/2018 02:45:00,5/1/2018 02:45:00,5/1/2018 02:45:00,5/1/2018 02:45:00,12.18,12.18,5/1/2018 02:45:00,5/1/2018 02:45:00,13.62,13.62,13.62,13.62,13.51,13.51,0.464,0.465,0.465,0.466,0.442,0.443
5/1/2018 03:00:00,15min,Peter Sinks,UCC,270,10.6,12.4,8.0,12.54,12.48,12.43,12.47,5/1/2018 02:46:12,5/1/2018 02:46:14,5/1/2018 02:46:38,5/1/2018 02:46:37,12.46,12.42,5/1/2018 02:46:09,5/1/2018 02:46:09,8.20,7.58,7.93,7.88,5/1/2018 02:59:16,5/1/2018 02:59:13,5/1/2018 02:59:12,5/1/2018 02:59:12,7.97,7.92,5/1/2018 02:59:21,5/1/2018 02:59:21,10.72,10.48,10.53,10.56,10.60,10.56,1.0990,1.1610,1.1230,1.1030,1.0970,1.0960,-0,-0,01MAY2018:02:59:05,1.8,5/1/2018 02:47:13,0.3,266,47.7900,2490,5/1/2018 02:45:02,2430,5/1/2018 02:54:54,2461,12.6,12.37,12.37,12.37,12.37,5/1/2018 02:46:24,5/1/2018 02:46:24,5/1/2018 02:46:23,5/1/2018 02:46:23,12.38,12.38,5/1/2018 02:46:44,5/1/2018 02:46:44,7.94,7.941,7.941,7.942,5/1/2018 02:59:24,5/1/2018 02:59:23,5/1/2018 02:59:23,5/1/2018 02:59:23,8.06,8.06,5/1/2018 02:59:41,5/1/2018 02:59:41,10.6,10.6,10.6,10.6,10.64,10.64,1.108,1.109,1.108,1.108,1.068,1.068
5/1/2018 03:15:00,15min,Peter Sinks,UCC,270,8.0,9.4,6.1,9.50,9.66,9.92,9.78,5/1/2018 03:09:50,5/1/2018 03:09:52,5/1/2018 03:08:46,5/1/2018 03:08:49,9.45,9.41,5/1/2018 03:09:51,5/1/2018 03:09:51,6.54,5.81,5.02,4.88,5/1/2018 03:04:02,5/1/2018 03:03:45,5/1/2018 03:03:37,5/1/2018 03:03:37,6.32,6.28,5/1/2018 03:04:12,5/1/2018 03:04:12,8.16,7.94,8.16,8.14,8.01,7.97,0.8550,1.0180,1.1880,1.1760,0.8810,0.8800,-0,-0,01MAY2018:03:14:33,2.2,5/1/2018 03:07:57,0.6,333,42.8600,2460,5/1/2018 03:00:02,2430,5/1/2018 03:00:01,2457,12.6,9.51,9.51,9.51,9.51,5/1/2018 03:08:57,5/1/2018 03:08:57,5/1/2018 03:08:57,5/1/2018 03:08:56,9.25,9.25,5/1/2018 03:10:14,5/1/2018 03:10:14,5.804,5.793,5.801,5.81,5/1/2018 03:03:51,5/1/2018 03:03:50,5/1/2018 03:03:50,5/1/2018 03:03:50,6.401,6.401,5/1/2018 03:04:36,5/1/2018 03:04:35,8.12,8.12,8.12,8.12,8.02,8.02,1.031,1.031,1.031,1.031,0.856,0.857
5/1/2018 03:30:00,15min,Peter Sinks,UCC,270,5.6,7.4,3.7,7.60,7.62,7.26,7.25,5/1/2018 03:15:46,5/1/2018 03:15:46,5/1/2018 03:15:29,5/1/2018 03:15:31,7.50,7.46,5/1/2018 03:15:45,5/1/2018 03:15:45,3.84,3.26,3.64,3.91,5/1/2018 03:29:09,5/1/2018 03:28:44,5/1/2018 03:28:41,5/1/2018 03:28:42,3.49,3.46,5/1/2018 03:29:12,5/1/2018 03:29:12,5.80,5.52,5.60,5.64,5.64,5.60,0.8040,0.9270,0.8160,0.7850,0.8480,0.8470,-0,-0,01MAY2018:03:28:05,1.3,5/1/2018 03:26:25,0.2,26,43.4700,2460,5/1/2018 03:15:01,2430,5/1/2018 03:15:07,2453,12.6,7.387,7.39,7.387,7.385,5/1/2018 03:15:52,5/1/2018 03:15:52,5/1/2018 03:15:52,5/1/2018 03:15:52,7.337,7.338,5/1/2018 03:16:05,5/1/2018 03:16:04,3.745,3.743,3.746,3.748,5/1/2018 03:28:51,5/1/2018 03:28:51,5/1/2018 03:28:51,5/1/2018 03:28:50,3.594,3.594,5/1/2018 03:29:29,5/1/2018 03:29:28,5.664,5.663,5.662,5.662,5.667,5.666,0.81,0.81,0.81,0.81,0.814,0.815
5/1/2018 03:45:00,15min,Peter Sinks,UCC,270,3.5,4.2,2.8,4.33,4.29,4.45,4.51,5/1/2018 03:35:39,5/1/2018 03:35:42,5/1/2018 03:43:19,5/1/2018 03:43:17,4.24,4.20,5/1/2018 03:35:51,5/1/2018 03:35:51,2.97,2.60,2.64,2.63,5/1/2018 03:40:56,5/1/2018 03:36:53,5/1/2018 03:40:45,5/1/2018 03:40:43,2.61,2.57,5/1/2018 03:41:01,5/1/2018 03:41:01,3.72,3.48,3.67,3.72,3.52,3.48,0.3810,0.4530,0.4720,0.4730,0.3810,0.3810,-0,-0,01MAY2018:03:30:01,1.1,5/1/2018 03:44:59,0.1,41,31.0400,2460,5/1/2018 03:30:01,2430,5/1/2018 03:30:02,2448,12.6,4.303,4.303,4.302,4.302,5/1/2018 03:43:24,5/1/2018 03:43:24,5/1/2018 03:43:24,5/1/2018 03:43:23,4.167,4.17,5/1/2018 03:35:57,5/1/2018 03:35:56,2.743,2.742,2.743,2.744,5/1/2018 03:41:01,5/1/2018 03:41:01,5/1/2018 03:41:00,5/1/2018 03:41:00,2.804,2.804,5/1/2018 03:37:23,5/1/2018 03:37:22,3.654,3.654,3.653,3.653,3.511,3.511,0.426,0.426,0.427,0.427,0.355,0.355
5/1/2018 04:00:00,15min,Peter Sinks,UCC,270,2.7,3.8,1.4,3.96,3.92,4.07,4.00,5/1/2018 03:47:14,5/1/2018 03:47:13,5/1/2018 03:47:01,5/1/2018 03:46:56,3.96,3.92,5/1/2018 03:47:20,5/1/2018 03:47:20,1.63,1.31,1.34,1.34,5/1/2018 03:59:42,5/1/2018 03:58:18,5/1/2018 03:58:11,5/1/2018 03:58:09,1.31,1.27,5/1/2018 03:58:34,5/1/2018 03:58:34,2.87,2.64,2.77,2.80,2.70,2.66,0.6220,0.6860,0.6690,0.6630,0.6450,0.6440,-0,-0,01MAY2018:03:45:01,1.3,5/1/2018 03:48:10,0.2,226,49.3400,2460,5/1/2018 03:45:01,2430,5/1/2018 03:45:02,2445,12.5,3.942,3.944,3.942,3.94,5/1/2018 03:47:17,5/1/2018 03:47:16,5/1/2018 03:47:16,5/1/2018 03:47:16,3.724,3.724,5/1/2018 03:47:31,5/1/2018 03:47:31,1.449,1.447,1.448,1.45,5/1/2018 03:58:25,5/1/2018 03:58:25,5/1/2018 03:58:24,5/1/2018 03:58:24,1.345,1.344,5/1/2018 03:59:59,5/1/2018 03:59:58,2.78,2.78,2.779,2.779,2.705,2.704,0.643,0.644,0.644,0.644,0.614,0.615
5/1/2018 04:15:00,15min,Peter Sinks,UCC,270,1.1,1.9,0.3,2.07,1.99,1.92,2.03,5/1/2018 04:03:39,5/1/2018 04:03:46,5/1/2018 04:03:44,5/1/2018 04:03:45,1.92,1.88,5/1/2018 04:03:48,5/1/2018 04:03:48,0.59,0.14,0.15,0.11,5/1/2018 04:14:45,5/1/2018 04:06:56,5/1/2018 04:14:32,5/1/2018 04:14:33,0.29,0.25,5/1/2018 04:06:50,5/1/2018 04:06:50,1.24,1.03,1.08,1.12,1.09,1.05,0.4340,0.5120,0.4600,0.4640,0.4390,0.4380,-0,-0,01MAY2018:04:00:01,0.9,5/1/2018 04:11:28,0.1,22,31.1900,2460,5/1/2018 04:00:01,2430,5/1/2018 04:00:02,2443,12.6,1.985,1.985,1.985,1.985,5/1/2018 04:03:53,5/1/2018 04:03:53,5/1/2018 04:03:53,5/1/2018 04:03:53,1.857,1.857,5/1/2018 04:03:51,5/1/2018 04:03:51,0.288,0.286,0.288,0.29,5/1/2018 04:14:45,5/1/2018 04:14:45,5/1/2018 04:14:44,5/1/2018 04:14:44,0.378,0.377,5/1/2018 04:07:20,5/1/2018 04:07:19,1.126,1.126,1.125,1.125,1.088,1.087,0.456,0.457,0.456,0.456,0.418,0.419
5/1/2018 04:30:00,15min,Peter Sinks,UCC,270,-0.5,0.8,-1.5,0.93,0.82,0.86,0.86,5/1/2018 04:15:46,5/1/2018 04:15:46,5/1/2018 04:15:42,5/1/2018 04:15:33,0.90,0.86,5/1/2018 04:15:43,5/1/2018 04:15:43,-1.18,-1.65,-1.90,-1.87,5/1/2018 04:23:26,5/1/2018 04:23:26,5/1/2018 04:23:23,5/1/2018 04:23:21,-1.47,-1.51,5/1/2018 04:23:24,5/1/2018 04:23:24,-0.35,-0.61,-0.60,-0.56,-0.51,-0.54,0.4450,0.4860,0.4950,0.4900,0.4600,0.4600,-0,-0,01MAY2018:04:15:01,0.9,5/1/2018 04:23:11,0.1,109,34.6200,2460,5/1/2018 04:15:01,2430,5/1/2018 04:15:02,2441,12.6,0.849,0.85,0.849,0.848,5/1/2018 04:15:54,5/1/2018 04:15:53,5/1/2018 04:15:53,5/1/2018 04:15:53,0.73,0.733,5/1/2018 04:16:03,5/1/2018 04:16:03,-1.572,-1.576,-1.573,-1.571,5/1/2018 04:23:31,5/1/2018 04:23:31,5/1/2018 04:23:31,5/1/2018 04:23:30,-1.352,-1.353,5/1/2018 04:23:47,5/1/2018 04:23:46,-0.519,-0.519,-0.519,-0.519,-0.512,-0.513,0.477,0.477,0.476,0.476,0.461,0.461
5/1/2018 04:45:00,15min,Peter Sinks,UCC,270,-0.8,0.7,-2.4,0.52,0.68,2.40,2.52,5/1/2018 04:39:00,5/1/2018 04:39:02,5/1/2018 04:38:56,5/1/2018 04:38:56,0.32,0.28,5/1/2018 04:40:02,5/1/2018 04:40:02,-2.12,-2.69,-2.65,-2.63,5/1/2018 04:32:28,5/1/2018 04:32:27,5/1/2018 04:32:17,5/1/2018 04:32:09,-2.51,-2.54,5/1/2018 04:32:32,5/1/2018 04:32:32,-0.70,-0.90,-0.76,-0.73,-0.83,-0.87,0.7590,0.8610,1.1310,1.1260,0.8020,0.8010,-0,-0,01MAY2018:04:42:39,3.7,5/1/2018 04:38:46,1.0,71,83.9000,2460,5/1/2018 04:30:01,2400,5/1/2018 04:37:11,2435,12.6,1.194,1.203,1.192,1.187,5/1/2018 04:39:03,5/1/2018 04:39:03,5/1/2018 04:39:03,5/1/2018 04:39:02,0.299,0.299,5/1/2018 04:39:31,5/1/2018 04:39:30,-2.478,-2.48,-2.478,-2.475,5/1/2018 04:32:30,5/1/2018 04:32:30,5/1/2018 04:32:30,5/1/2018 04:32:30,-2.381,-2.381,5/1/2018 04:32:54,5/1/2018 04:32:53,-0.772,-0.772,-0.772,-0.772,-0.849,-0.849,0.951,0.952,0.951,0.951,0.794,0.794
5/1/2018 05:00:00,15min,Peter Sinks,UCC,270,-1.0,0.1,-1.6,0.15,0.15,0.55,0.67,5/1/2018 04:45:48,5/1/2018 04:45:46,5/1/2018 04:45:40,5/1/2018 04:45:36,0.02,-0.01,5/1/2018 04:45:46,5/1/2018 04:45:46,-1.35,-1.77,-1.80,-1.85,5/1/2018 04:57:36,5/1/2018 04:57:40,5/1/2018 04:57:35,5/1/2018 04:57:33,-1.61,-1.65,5/1/2018 04:57:47,5/1/2018 04:57:47,-0.83,-1.06,-0.96,-0.91,-1.00,-1.03,0.3080,0.3840,0.4370,0.4410,0.3440,0.3440,0,0,01MAY2018:04:59:56,2.4,5/1/2018 04:54:58,0.4,326,49.8500,2460,5/1/2018 04:45:08,2400,5/1/2018 04:52:01,2434,12.6,0.327,0.331,0.328,0.325,5/1/2018 04:45:51,5/1/2018 04:45:50,5/1/2018 04:45:50,5/1/2018 04:45:50,-0.069,-0.069,5/1/2018 04:46:08,5/1/2018 04:46:07,-1.638,-1.639,-1.638,-1.636,5/1/2018 04:57:46,5/1/2018 04:57:46,5/1/2018 04:57:45,5/1/2018 04:57:45,-1.536,-1.536,5/1/2018 04:58:23,5/1/2018 04:58:22,-0.932,-0.932,-0.932,-0.933,-1.002,-1.003,0.378,0.378,0.378,0.378,0.329,0.329
5/1/2018 05:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.4,-2.4,-1.25,-1.48,-1.40,-1.35,5/1/2018 05:00:54,5/1/2018 05:00:54,5/1/2018 05:00:43,5/1/2018 05:00:30,-1.47,-1.50,5/1/2018 05:00:58,5/1/2018 05:00:58,-2.22,-2.50,-2.61,-2.57,5/1/2018 05:08:24,5/1/2018 05:05:48,5/1/2018 05:05:44,5/1/2018 05:05:44,-2.51,-2.54,5/1/2018 05:08:38,5/1/2018 05:08:38,-1.88,-2.13,-2.18,-2.13,-2.06,-2.10,0.2690,0.2780,0.3140,0.3150,0.2750,0.2750,1,1,01MAY2018:05:15:00,1.1,5/1/2018 05:00:24,0.1,182,11.8400,2460,5/1/2018 05:02:16,2400,5/1/2018 05:00:16,2431,12.5,-1.381,-1.381,-1.381,-1.382,5/1/2018 05:00:52,5/1/2018 05:00:52,5/1/2018 05:00:52,5/1/2018 05:00:51,-1.41,-1.412,5/1/2018 05:00:01,5/1/2018 05:00:01,-2.436,-2.437,-2.436,-2.436,5/1/2018 05:05:59,5/1/2018 05:05:59,5/1/2018 05:05:58,5/1/2018 05:05:58,-2.392,-2.392,5/1/2018 05:09:29,5/1/2018 05:09:28,-2.077,-2.077,-2.077,-2.077,-2.068,-2.068,0.294,0.294,0.294,0.293,0.279,0.278
5/1/2018 05:30:00,15min,Peter Sinks,UCC,270,-2.0,-1.3,-2.7,-1.15,-1.16,-1.19,-1.20,5/1/2018 05:21:55,5/1/2018 05:21:56,5/1/2018 05:21:48,5/1/2018 05:21:37,-1.24,-1.28,5/1/2018 05:21:59,5/1/2018 05:21:59,-2.51,-2.81,-2.93,-2.90,5/1/2018 05:29:41,5/1/2018 05:29:51,5/1/2018 05:28:27,5/1/2018 05:28:27,-2.95,-2.98,5/1/2018 05:30:00,5/1/2018 05:30:00,-1.84,-2.05,-2.10,-2.07,-2.03,-2.06,0.3940,0.4800,0.4650,0.4570,0.4260,0.4260,4,7,01MAY2018:05:30:00,0.4,5/1/2018 05:28:19,0.0,216,0.0070,2460,5/1/2018 05:17:41,2400,5/1/2018 05:15:06,2431,12.6,-1.201,-1.2,-1.201,-1.202,5/1/2018 05:22:02,5/1/2018 05:22:01,5/1/2018 05:22:01,5/1/2018 05:22:01,-1.349,-1.348,5/1/2018 05:22:08,5/1/2018 05:22:08,-2.749,-2.75,-2.75,-2.749,5/1/2018 05:29:59,5/1/2018 05:29:59,5/1/2018 05:29:59,5/1/2018 05:29:58,-2.733,-2.733,5/1/2018 05:28:43,5/1/2018 05:28:43,-2.011,-2.011,-2.012,-2.012,-2.036,-2.037,0.432,0.432,0.433,0.433,0.407,0.407
5/1/2018 05:45:00,15min,Peter Sinks,UCC,270,-3.0,-2.5,-3.6,-2.31,-2.40,-2.54,-2.44,5/1/2018 05:43:33,5/1/2018 05:43:34,5/1/2018 05:43:33,5/1/2018 05:43:33,-2.43,-2.47,5/1/2018 05:43:37,5/1/2018 05:43:37,-3.46,-3.84,-3.69,-3.65,5/1/2018 05:35:01,5/1/2018 05:44:23,5/1/2018 05:33:34,5/1/2018 05:33:10,-3.62,-3.65,5/1/2018 05:33:06,5/1/2018 05:33:06,-2.86,-3.09,-3.09,-3.04,-3.04,-3.08,0.3320,0.4000,0.3140,0.3180,0.3610,0.3610,12,16,01MAY2018:05:45:00,1.1,5/1/2018 05:42:20,0.1,156,0.2400,4980,5/1/2018 05:34:14,2430,5/1/2018 05:30:01,4256,12.5,-2.454,-2.454,-2.453,-2.453,5/1/2018 05:43:44,5/1/2018 05:43:43,5/1/2018 05:43:43,5/1/2018 05:43:43,-2.571,-2.57,5/1/2018 05:43:44,5/1/2018 05:43:43,-3.549,-3.549,-3.549,-3.548,5/1/2018 05:33:45,5/1/2018 05:33:46,5/1/2018 05:33:46,5/1/2018 05:33:44,-3.638,-3.638,5/1/2018 05:33:41,5/1/2018 05:33:40,-3.016,-3.016,-3.016,-3.016,-3.047,-3.047,0.323,0.323,0.323,0.323,0.35,0.35
5/1/2018 06:00:00,15min,Peter Sinks,UCC,270,-3.0,-2.6,-3.6,-2.49,-2.56,-2.41,-2.34,5/1/2018 05:47:29,5/1/2018 05:47:31,5/1/2018 05:59:26,5/1/2018 05:59:34,-2.66,-2.69,5/1/2018 05:47:11,5/1/2018 05:47:11,-3.51,-3.90,-3.33,-3.29,5/1/2018 05:45:13,5/1/2018 05:45:16,5/1/2018 05:45:14,5/1/2018 05:45:13,-3.70,-3.73,5/1/2018 05:45:10,5/1/2018 05:45:10,-2.81,-3.02,-2.87,-2.82,-3.02,-3.05,0.2260,0.2620,0.2380,0.2400,0.2440,0.2430,22,30,01MAY2018:05:58:56,0.9,5/1/2018 05:46:15,0.1,225,0.0230,4980,5/1/2018 05:45:08,4950,5/1/2018 05:45:01,4956,12.4,-2.529,-2.528,-2.529,-2.529,5/1/2018 05:59:48,5/1/2018 05:59:48,5/1/2018 05:59:48,5/1/2018 05:59:47,-2.675,-2.675,5/1/2018 05:47:41,5/1/2018 05:47:40,-3.484,-3.484,-3.484,-3.485,5/1/2018 05:45:20,5/1/2018 05:45:19,5/1/2018 05:45:19,5/1/2018 05:45:19,-3.645,-3.646,5/1/2018 05:45:28,5/1/2018 05:45:27,-2.886,-2.886,-2.886,-2.886,-3.047,-3.046,0.235,0.235,0.235,0.235,0.239,0.239
5/1/2018 06:15:00,15min,Peter Sinks,UCC,270,-2.9,-2.3,-3.2,-2.16,-2.30,-2.05,-1.98,5/1/2018 06:02:51,5/1/2018 06:02:55,5/1/2018 06:03:29,5/1/2018 06:03:35,-2.28,-2.32,5/1/2018 06:02:58,5/1/2018 06:02:58,-3.08,-3.54,-2.82,-2.82,5/1/2018 06:08:45,5/1/2018 06:08:45,5/1/2018 06:13:02,5/1/2018 06:07:24,-3.40,-3.43,5/1/2018 06:09:16,5/1/2018 06:09:16,-2.67,-2.96,-2.55,-2.51,-2.90,-2.93,0.2550,0.3100,0.2120,0.2160,0.2920,0.2920,42,58,01MAY2018:06:15:00,0.0,5/1/2018 06:00:01,0.0,0,0.0000,4980,5/1/2018 06:00:04,4950,5/1/2018 06:00:01,4961,12.4,-2.162,-2.163,-2.162,-2.162,5/1/2018 06:03:35,5/1/2018 06:03:34,5/1/2018 06:03:34,5/1/2018 06:03:34,-2.371,-2.37,5/1/2018 06:03:13,5/1/2018 06:03:12,-3.006,-3.005,-3.006,-3.006,5/1/2018 06:08:55,5/1/2018 06:08:55,5/1/2018 06:08:55,5/1/2018 06:08:54,-3.341,-3.341,5/1/2018 06:09:17,5/1/2018 06:09:16,-2.67,-2.671,-2.671,-2.671,-2.907,-2.907,0.241,0.241,0.241,0.241,0.284,0.284
5/1/2018 06:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.6,-3.1,-1.85,-2.05,-0.16,-0.01,5/1/2018 06:28:21,5/1/2018 06:25:25,5/1/2018 06:24:54,5/1/2018 06:24:44,-2.06,-2.09,5/1/2018 06:25:28,5/1/2018 06:25:28,-3.08,-3.54,-2.77,-2.76,5/1/2018 06:18:49,5/1/2018 06:19:03,5/1/2018 06:15:19,5/1/2018 06:15:21,-3.40,-3.43,5/1/2018 06:18:58,5/1/2018 06:18:58,-2.50,-2.84,-1.48,-1.44,-2.77,-2.81,0.4400,0.4700,0.7250,0.7450,0.4740,0.4730,90,134,01MAY2018:06:29:56,1.8,5/1/2018 06:28:50,0.3,168,3.0820,4980,5/1/2018 06:15:01,4950,5/1/2018 06:15:02,4964,12.5,-1.086,-1.087,-1.086,-1.087,5/1/2018 06:25:39,5/1/2018 06:25:39,5/1/2018 06:25:38,5/1/2018 06:25:38,-2.081,-2.08,5/1/2018 06:28:42,5/1/2018 06:28:41,-2.828,-2.827,-2.828,-2.829,5/1/2018 06:15:27,5/1/2018 06:15:27,5/1/2018 06:15:27,5/1/2018 06:15:26,-3.379,-3.379,5/1/2018 06:19:00,5/1/2018 06:19:00,-2.067,-2.067,-2.067,-2.067,-2.801,-2.801,0.507,0.507,0.507,0.506,0.468,0.468
5/1/2018 06:45:00,15min,Peter Sinks,UCC,270,-1.9,-0.9,-2.4,-1.17,-1.60,0.97,1.11,5/1/2018 06:44:13,5/1/2018 06:44:49,5/1/2018 06:44:21,5/1/2018 06:44:22,-1.47,-1.50,5/1/2018 06:44:10,5/1/2018 06:44:10,-2.18,-2.55,-2.23,-2.30,5/1/2018 06:31:37,5/1/2018 06:30:01,5/1/2018 06:30:01,5/1/2018 06:30:01,-2.51,-2.54,5/1/2018 06:30:01,5/1/2018 06:30:01,-1.70,-2.08,-0.97,-0.96,-1.97,-2.01,0.2880,0.2640,0.8140,0.8620,0.2700,0.2700,148,189,01MAY2018:06:44:59,1.5,5/1/2018 06:30:01,0.4,143,57.1900,4980,5/1/2018 06:30:01,4950,5/1/2018 06:30:02,4969,12.5,-0.218,-0.22,-0.219,-0.218,5/1/2018 06:44:30,5/1/2018 06:44:30,5/1/2018 06:44:29,5/1/2018 06:44:29,-1.488,-1.487,5/1/2018 06:44:40,5/1/2018 06:44:39,-2.338,-2.338,-2.336,-2.335,5/1/2018 06:30:01,5/1/2018 06:30:01,5/1/2018 06:30:01,5/1/2018 06:30:01,-2.459,-2.459,5/1/2018 06:31:09,5/1/2018 06:31:05,-1.44,-1.439,-1.439,-1.438,-2.005,-2.005,0.503,0.503,0.502,0.502,0.261,0.261
5/1/2018 07:00:00,15min,Peter Sinks,UCC,270,0.1,1.7,-1.4,1.61,1.36,2.88,2.98,5/1/2018 06:58:06,5/1/2018 06:57:32,5/1/2018 06:59:38,5/1/2018 06:59:26,1.44,1.40,5/1/2018 06:57:42,5/1/2018 06:57:42,-1.17,-1.59,-1.45,-1.08,5/1/2018 06:45:01,5/1/2018 06:45:01,5/1/2018 06:45:21,5/1/2018 06:45:26,-1.61,-1.65,5/1/2018 06:45:01,5/1/2018 06:45:01,0.38,0.04,0.64,0.76,0.09,0.06,0.8530,0.8400,1.2270,1.1830,0.8490,0.8490,204,238,01MAY2018:07:00:00,1.3,5/1/2018 06:53:36,0.4,16,52.0800,4980,5/1/2018 06:45:01,4950,5/1/2018 06:45:02,4973,12.5,2.056,2.056,2.057,2.056,5/1/2018 06:59:40,5/1/2018 06:59:40,5/1/2018 06:59:39,5/1/2018 06:59:38,1.319,1.32,5/1/2018 06:57:58,5/1/2018 06:58:17,-1.12,-1.116,-1.119,-1.122,5/1/2018 06:45:29,5/1/2018 06:45:29,5/1/2018 06:45:29,5/1/2018 06:45:28,-1.582,-1.582,5/1/2018 06:45:08,5/1/2018 06:45:07,0.43,0.431,0.432,0.433,0.029,0.03,0.993,0.992,0.993,0.993,0.858,0.857
5/1/2018 07:15:00,15min,Peter Sinks,UCC,270,0.9,2.4,0.5,1.53,1.13,6.04,6.34,5/1/2018 07:14:59,5/1/2018 07:11:27,5/1/2018 07:14:10,5/1/2018 07:14:14,1.22,1.18,5/1/2018 07:11:26,5/1/2018 07:11:26,0.95,0.52,-0.06,-0.15,5/1/2018 07:02:49,5/1/2018 07:01:56,5/1/2018 07:01:58,5/1/2018 07:02:05,0.62,0.59,5/1/2018 07:02:02,5/1/2018 07:02:02,1.15,0.68,2.25,2.19,0.85,0.82,0.1600,0.1410,1.7680,1.8390,0.1550,0.1550,265,308,01MAY2018:07:14:37,2.0,5/1/2018 07:01:20,0.6,185,1.8530,4980,5/1/2018 07:00:01,4950,5/1/2018 07:00:05,4972,12.5,3.556,3.557,3.555,3.556,5/1/2018 07:14:19,5/1/2018 07:14:19,5/1/2018 07:14:18,5/1/2018 07:14:18,1.191,1.189,5/1/2018 07:00:01,5/1/2018 07:00:01,0.332,0.332,0.333,0.333,5/1/2018 07:02:13,5/1/2018 07:02:13,5/1/2018 07:02:12,5/1/2018 07:02:12,0.641,0.641,5/1/2018 07:14:28,5/1/2018 07:07:47,1.559,1.559,1.559,1.56,0.84,0.839,0.934,0.934,0.934,0.935,0.148,0.148
5/1/2018 07:30:00,15min,Peter Sinks,UCC,270,1.9,4.8,1.6,3.10,2.47,11.81,11.83,5/1/2018 07:29:26,5/1/2018 07:28:48,5/1/2018 07:24:13,5/1/2018 07:24:20,2.63,2.60,5/1/2018 07:23:16,5/1/2018 07:23:16,1.53,0.80,2.51,3.32,5/1/2018 07:15:39,5/1/2018 07:15:35,5/1/2018 07:16:53,5/1/2018 07:16:56,0.92,0.88,5/1/2018 07:15:03,5/1/2018 07:15:03,2.31,1.60,7.68,8.08,1.83,1.79,0.4610,0.4070,2.7780,2.5560,0.4800,0.4800,327,377,01MAY2018:07:29:00,0.7,5/1/2018 07:15:57,0.0,337,0.0040,5010,5/1/2018 07:17:25,4950,5/1/2018 07:15:53,4982,12.6,7.034,7.033,7.036,7.035,5/1/2018 07:23:21,5/1/2018 07:23:20,5/1/2018 07:23:20,5/1/2018 07:23:20,2.518,2.519,5/1/2018 07:23:33,5/1/2018 07:23:32,2.332,2.33,2.333,2.333,5/1/2018 07:17:03,5/1/2018 07:17:03,5/1/2018 07:17:03,5/1/2018 07:17:03,0.815,0.819,5/1/2018 07:15:01,5/1/2018 07:15:01,4.888,4.889,4.89,4.891,1.784,1.785,1.457,1.457,1.457,1.456,0.482,0.482
5/1/2018 07:45:00,15min,Peter Sinks,UCC,270,4.1,6.8,3.6,5.33,5.06,13.73,13.46,5/1/2018 07:44:29,5/1/2018 07:43:53,5/1/2018 07:32:21,5/1/2018 07:32:19,5.01,4.97,5/1/2018 07:39:31,5/1/2018 07:39:31,2.69,1.51,5.53,5.74,5/1/2018 07:30:13,5/1/2018 07:30:10,5/1/2018 07:40:46,5/1/2018 07:40:46,1.81,1.78,5/1/2018 07:30:18,5/1/2018 07:30:18,4.49,3.90,10.13,10.00,4.11,4.07,0.6270,0.7930,2.1620,2.0170,0.7370,0.7370,410,440,01MAY2018:07:44:57,0.0,5/1/2018 07:30:01,0.0,0,0.0000,5010,5/1/2018 07:30:06,4980,5/1/2018 07:30:01,4987,12.5,8.6,8.61,8.6,8.59,5/1/2018 07:32:37,5/1/2018 07:32:37,5/1/2018 07:32:37,5/1/2018 07:32:36,4.935,4.936,5/1/2018 07:40:01,5/1/2018 07:40:00,5.314,5.308,5.312,5.316,5/1/2018 07:40:58,5/1/2018 07:40:58,5/1/2018 07:40:57,5/1/2018 07:40:57,1.894,1.892,5/1/2018 07:30:36,5/1/2018 07:30:35,7.124,7.124,7.124,7.124,4.047,4.048,0.935,0.937,0.935,0.934,0.755,0.755
5/1/2018 08:00:00,15min,Peter Sinks,UCC,270,4.9,6.9,5.2,6.22,5.84,11.18,11.26,5/1/2018 07:55:45,5/1/2018 07:55:48,5/1/2018 07:58:18,5/1/2018 07:58:18,5.84,5.80,5/1/2018 07:55:50,5/1/2018 07:55:50,4.63,3.81,7.19,6.55,5/1/2018 07:50:49,5/1/2018 07:45:13,5/1/2018 07:53:37,5/1/2018 07:52:12,4.40,4.36,5/1/2018 07:45:48,5/1/2018 07:45:48,5.31,4.63,8.59,8.25,4.94,4.90,0.3970,0.4410,0.9220,1.1330,0.3390,0.3390,471,503,01MAY2018:07:58:42,0.0,5/1/2018 07:45:01,0.0,0,0.0000,5010,5/1/2018 07:45:03,4980,5/1/2018 07:45:01,4993,12.6,8.07,8.06,8.07,8.07,5/1/2018 07:58:21,5/1/2018 07:58:21,5/1/2018 07:58:21,5/1/2018 07:58:20,5.658,5.66,5/1/2018 07:56:10,5/1/2018 07:56:09,5.9,5.901,5.9,5.9,5/1/2018 07:52:19,5/1/2018 07:52:19,5/1/2018 07:52:19,5/1/2018 07:52:18,4.496,4.495,5/1/2018 07:51:18,5/1/2018 07:51:20,6.683,6.684,6.684,6.684,4.909,4.909,0.543,0.543,0.543,0.544,0.326,0.326
5/1/2018 08:15:00,15min,Peter Sinks,UCC,270,6.5,9.0,5.5,8.16,7.91,13.74,13.62,5/1/2018 08:15:00,5/1/2018 08:14:49,5/1/2018 08:09:40,5/1/2018 08:09:39,7.80,7.75,5/1/2018 08:14:54,5/1/2018 08:14:54,5.69,4.43,6.39,6.38,5/1/2018 08:01:02,5/1/2018 08:00:52,5/1/2018 08:04:06,5/1/2018 08:04:07,4.77,4.74,5/1/2018 08:01:03,5/1/2018 08:01:03,6.92,6.17,10.12,10.04,6.39,6.35,0.6890,0.8350,2.0650,2.0580,0.8470,0.8470,524,571,01MAY2018:08:14:57,0.0,5/1/2018 08:00:01,0.0,0,0.0000,5010,5/1/2018 08:00:01,4980,5/1/2018 08:00:02,4994,12.6,10.41,10.42,10.42,10.41,5/1/2018 08:09:54,5/1/2018 08:09:53,5/1/2018 08:09:53,5/1/2018 08:09:53,7.653,7.658,5/1/2018 08:15:00,5/1/2018 08:15:00,6.122,6.124,6.122,6.119,5/1/2018 08:04:14,5/1/2018 08:04:14,5/1/2018 08:04:14,5/1/2018 08:04:13,4.789,4.789,5/1/2018 08:01:23,5/1/2018 08:01:22,8.29,8.3,8.3,8.3,6.326,6.327,1.297,1.297,1.298,1.298,0.835,0.835
5/1/2018 08:30:00,15min,Peter Sinks,UCC,270,8.4,12.9,8.5,10.91,10.58,22.45,22.09,5/1/2018 08:29:19,5/1/2018 08:29:21,5/1/2018 08:27:19,5/1/2018 08:27:10,10.47,10.43,5/1/2018 08:29:21,5/1/2018 08:29:21,8.01,6.84,10.63,10.62,5/1/2018 08:20:15,5/1/2018 08:23:24,5/1/2018 08:17:13,5/1/2018 08:17:11,7.41,7.37,5/1/2018 08:23:54,5/1/2018 08:23:54,8.84,8.01,15.07,14.82,8.34,8.30,0.6540,0.8200,3.6410,3.6200,0.5950,0.5940,589,667,01MAY2018:08:29:04,0.0,5/1/2018 08:15:01,0.0,0,0.0000,5010,5/1/2018 08:15:02,4980,5/1/2018 08:15:01,4999,12.5,15.57,15.57,15.57,15.57,5/1/2018 08:27:22,5/1/2018 08:27:21,5/1/2018 08:27:21,5/1/2018 08:27:21,10.21,10.21,5/1/2018 08:29:46,5/1/2018 08:29:45,9.59,9.59,9.59,9.59,5/1/2018 08:17:16,5/1/2018 08:17:16,5/1/2018 08:17:16,5/1/2018 08:17:15,7.459,7.457,5/1/2018 08:24:23,5/1/2018 08:24:23,11.65,11.66,11.66,11.66,8.28,8.28,1.925,1.926,1.925,1.925,0.536,0.538
5/1/2018 08:45:00,15min,Peter Sinks,UCC,270,8.9,12.7,8.8,10.56,10.22,20.92,20.78,5/1/2018 08:30:01,5/1/2018 08:30:01,5/1/2018 08:35:06,5/1/2018 08:32:23,10.17,10.13,5/1/2018 08:30:01,5/1/2018 08:30:01,8.58,7.74,10.80,10.69,5/1/2018 08:40:20,5/1/2018 08:38:26,5/1/2018 08:41:15,5/1/2018 08:41:15,7.99,7.94,5/1/2018 08:40:16,5/1/2018 08:40:16,9.36,8.61,16.16,16.09,8.80,8.76,0.4420,0.5600,2.9150,2.8820,0.4880,0.4880,370,684,01MAY2018:08:40:48,0.0,5/1/2018 08:30:01,0.0,0,0.0000,5010,5/1/2018 08:30:02,4950,5/1/2018 08:37:21,4986,12.6,15.26,15.25,15.26,15.26,5/1/2018 08:35:13,5/1/2018 08:35:13,5/1/2018 08:35:13,5/1/2018 08:35:12,10.07,10.07,5/1/2018 08:30:01,5/1/2018 08:30:01,9.53,9.54,9.53,9.53,5/1/2018 08:41:22,5/1/2018 08:41:22,5/1/2018 08:41:22,5/1/2018 08:41:21,8.11,8.11,5/1/2018 08:40:34,5/1/2018 08:40:33,12.55,12.55,12.55,12.55,8.8,8.8,1.501,1.501,1.501,1.502,0.505,0.504
5/1/2018 09:00:00,15min,Peter Sinks,UCC,270,11.0,14.0,10.8,13.01,12.00,21.30,21.58,5/1/2018 09:00:00,5/1/2018 09:00:00,5/1/2018 08:47:33,5/1/2018 08:47:33,12.45,12.41,5/1/2018 09:00:00,5/1/2018 09:00:00,9.64,8.38,14.41,13.80,5/1/2018 08:46:09,5/1/2018 08:46:12,5/1/2018 08:57:12,5/1/2018 08:56:53,8.85,8.81,5/1/2018 08:45:14,5/1/2018 08:45:14,11.54,10.46,16.93,16.95,10.94,10.90,0.7740,0.9290,1.8210,2.0840,0.8940,0.8940,694,720,01MAY2018:08:59:58,0.0,5/1/2018 08:45:01,0.0,0,0.0000,5010,5/1/2018 08:45:03,4980,5/1/2018 08:45:01,4998,12.6,15.86,15.87,15.86,15.86,5/1/2018 08:47:41,5/1/2018 08:47:41,5/1/2018 08:47:41,5/1/2018 08:47:40,12.18,12.18,5/1/2018 08:59:45,5/1/2018 08:59:41,12.79,12.79,12.79,12.79,5/1/2018 08:50:22,5/1/2018 08:50:21,5/1/2018 08:50:21,5/1/2018 08:50:21,8.89,8.89,5/1/2018 08:45:15,5/1/2018 08:45:15,13.96,13.96,13.96,13.96,10.86,10.87,0.737,0.737,0.737,0.738,0.906,0.905
5/1/2018 09:15:00,15min,Peter Sinks,UCC,270,13.6,17.6,13.8,15.65,14.88,27.34,27.21,5/1/2018 09:14:54,5/1/2018 09:14:41,5/1/2018 09:13:15,5/1/2018 09:13:15,14.73,14.68,5/1/2018 09:14:56,5/1/2018 09:14:56,12.79,11.42,18.98,18.54,5/1/2018 09:00:16,5/1/2018 09:02:14,5/1/2018 09:00:13,5/1/2018 09:00:13,12.30,12.25,5/1/2018 09:02:27,5/1/2018 09:02:27,14.17,13.16,23.40,23.24,13.48,13.44,0.7140,0.8210,2.0170,2.1690,0.5990,0.5990,742,769,01MAY2018:09:14:59,0.0,5/1/2018 09:00:01,0.0,0,0.0000,5070,5/1/2018 09:09:46,4980,5/1/2018 09:00:02,5032,12.7,20.84,20.85,20.85,20.84,5/1/2018 09:13:26,5/1/2018 09:13:25,5/1/2018 09:13:25,5/1/2018 09:13:25,14.43,14.44,5/1/2018 09:15:00,5/1/2018 09:15:00,15.45,15.47,15.49,15.51,5/1/2018 09:00:01,5/1/2018 09:00:01,5/1/2018 09:00:01,5/1/2018 09:00:01,12.18,12.18,5/1/2018 09:00:01,5/1/2018 09:00:01,18.45,18.45,18.46,18.46,13.42,13.42,1.308,1.308,1.307,1.305,0.581,0.58
5/1/2018 09:30:00,15min,Peter Sinks,UCC,270,15.7,19.7,16.1,17.82,16.73,28.26,27.79,5/1/2018 09:30:00,5/1/2018 09:30:00,5/1/2018 09:26:58,5/1/2018 09:26:58,17.18,17.14,5/1/2018 09:29:59,5/1/2018 09:29:59,14.97,13.66,21.15,21.15,5/1/2018 09:16:14,5/1/2018 09:15:29,5/1/2018 09:21:09,5/1/2018 09:22:51,13.76,13.71,5/1/2018 09:16:09,5/1/2018 09:16:09,16.33,15.09,24.30,24.16,15.63,15.59,0.6570,0.6630,1.7650,1.8330,0.8020,0.8020,797,817,01MAY2018:09:29:16,0.0,5/1/2018 09:15:01,0.0,0,0.0000,5100,5/1/2018 09:26:35,5040,5/1/2018 09:15:01,5063,12.7,22.33,22.32,22.33,22.33,5/1/2018 09:27:03,5/1/2018 09:27:03,5/1/2018 09:27:03,5/1/2018 09:27:02,16.99,16.99,5/1/2018 09:27:13,5/1/2018 09:27:12,18.45,18.45,18.45,18.45,5/1/2018 09:22:59,5/1/2018 09:22:58,5/1/2018 09:22:58,5/1/2018 09:22:58,13.84,13.84,5/1/2018 09:16:25,5/1/2018 09:16:24,19.96,19.96,19.96,19.96,15.57,15.57,1.003,1.003,1.004,1.004,0.786,0.786
5/1/2018 09:45:00,15min,Peter Sinks,UCC,270,18.4,21.2,17.8,20.18,19.60,27.92,28.33,5/1/2018 09:42:51,5/1/2018 09:38:39,5/1/2018 09:31:16,5/1/2018 09:31:27,19.80,19.75,5/1/2018 09:44:54,5/1/2018 09:44:54,17.57,15.94,19.34,19.18,5/1/2018 09:33:51,5/1/2018 09:32:51,5/1/2018 09:37:11,5/1/2018 09:37:10,16.59,16.54,5/1/2018 09:33:50,5/1/2018 09:33:50,18.94,17.98,22.69,22.67,18.42,18.37,0.7540,1.0140,2.0640,2.3520,0.9640,0.9640,828,859,01MAY2018:09:44:53,1.1,5/1/2018 09:42:40,0.2,186,30.5700,5310,5/1/2018 09:44:36,5070,5/1/2018 09:30:01,5174,12.8,22.82,22.82,22.82,22.82,5/1/2018 09:31:30,5/1/2018 09:31:30,5/1/2018 09:31:29,5/1/2018 09:31:29,19.56,19.56,5/1/2018 09:45:00,5/1/2018 09:45:00,18.99,18.99,18.99,18.99,5/1/2018 09:36:35,5/1/2018 09:36:35,5/1/2018 09:36:34,5/1/2018 09:36:34,16.65,16.66,5/1/2018 09:30:01,5/1/2018 09:30:01,20.57,20.57,20.57,20.57,18.35,18.35,0.819,0.82,0.819,0.819,0.963,0.962
5/1/2018 10:00:00,15min,Peter Sinks,UCC,270,20.8,24.6,20.0,22.70,22.52,32.32,32.05,5/1/2018 09:53:59,5/1/2018 09:53:59,5/1/2018 09:58:28,5/1/2018 09:58:27,22.49,22.44,5/1/2018 09:53:57,5/1/2018 09:53:57,19.84,18.37,21.42,21.25,5/1/2018 09:46:36,5/1/2018 09:46:34,5/1/2018 09:47:57,5/1/2018 09:47:57,19.35,19.30,5/1/2018 09:46:23,5/1/2018 09:46:23,21.13,20.31,27.39,27.07,20.86,20.81,0.8420,1.0250,3.3550,3.3840,0.8590,0.8590,876,897,01MAY2018:09:56:27,0.0,5/1/2018 09:45:01,0.0,0,0.0000,5880,5/1/2018 09:56:48,5280,5/1/2018 09:45:02,5598,13.3,27.02,27.02,27.02,27.02,5/1/2018 09:56:55,5/1/2018 09:56:55,5/1/2018 09:56:55,5/1/2018 09:56:54,22.18,22.18,5/1/2018 09:54:11,5/1/2018 09:54:10,20.56,20.57,20.57,20.56,5/1/2018 09:48:05,5/1/2018 09:48:05,5/1/2018 09:48:05,5/1/2018 09:48:04,19.48,19.48,5/1/2018 09:46:46,5/1/2018 09:46:45,23.93,23.93,23.93,23.94,20.8,20.8,2.064,2.064,2.063,2.063,0.849,0.849
5/1/2018 10:15:00,15min,Peter Sinks,UCC,270,23.4,27.2,23.4,25.58,25.64,33.20,33.79,5/1/2018 10:14:49,5/1/2018 10:09:57,5/1/2018 10:08:37,5/1/2018 10:08:37,25.62,25.57,5/1/2018 10:14:55,5/1/2018 10:14:55,21.80,20.94,27.39,28.05,5/1/2018 10:00:12,5/1/2018 10:00:12,5/1/2018 10:04:55,5/1/2018 10:04:58,21.44,21.39,5/1/2018 10:00:11,5/1/2018 10:00:11,23.58,23.20,30.86,31.03,23.38,23.33,1.1970,1.2870,1.2510,1.2030,1.2800,1.2790,947,1048,01MAY2018:10:14:55,0.9,5/1/2018 10:04:49,0.0,235,0.0160,5880,5/1/2018 10:00:01,5820,5/1/2018 10:09:29,5848,14.9,29.08,29.08,29.08,29.08,5/1/2018 10:08:44,5/1/2018 10:08:44,5/1/2018 10:08:43,5/1/2018 10:08:43,25.4,25.4,5/1/2018 10:15:00,5/1/2018 10:15:00,25.23,25.23,25.24,25.24,5/1/2018 10:05:07,5/1/2018 10:05:08,5/1/2018 10:05:07,5/1/2018 10:05:06,21.47,21.47,5/1/2018 10:00:51,5/1/2018 10:00:40,27.15,27.16,27.16,27.16,23.3,23.3,0.841,0.84,0.84,0.84,1.25,1.251
5/1/2018 10:30:00,15min,Peter Sinks,UCC,270,27.7,31.2,25.6,29.72,29.40,35.99,36.48,5/1/2018 10:23:31,5/1/2018 10:23:32,5/1/2018 10:28:45,5/1/2018 10:26:57,29.94,29.89,5/1/2018 10:27:20,5/1/2018 10:27:20,24.92,24.45,27.08,27.37,5/1/2018 10:17:01,5/1/2018 10:17:00,5/1/2018 10:16:03,5/1/2018 10:16:02,24.94,24.89,5/1/2018 10:16:19,5/1/2018 10:16:19,27.78,27.41,32.54,32.72,27.92,27.86,1.6890,1.6220,2.7590,2.8210,1.7180,1.7180,939,1142,01MAY2018:10:22:23,8.8,5/1/2018 10:28:12,2.7,4,52.1900,5850,5/1/2018 10:17:00,5790,5/1/2018 10:15:11,5820,14.8,32.66,32.66,32.66,32.65,5/1/2018 10:27:21,5/1/2018 10:27:21,5/1/2018 10:27:21,5/1/2018 10:27:20,29.76,29.76,5/1/2018 10:27:48,5/1/2018 10:27:47,26.11,26.11,26.11,26.12,5/1/2018 10:16:20,5/1/2018 10:16:20,5/1/2018 10:16:20,5/1/2018 10:16:19,25.06,25.06,5/1/2018 10:16:31,5/1/2018 10:16:30,30.07,30.08,30.08,30.08,27.83,27.83,2.186,2.185,2.185,2.186,1.731,1.73
5/1/2018 10:45:00,15min,Peter Sinks,UCC,270,29.4,32.4,29.5,31.49,31.06,39.47,39.58,5/1/2018 10:40:22,5/1/2018 10:45:00,5/1/2018 10:36:50,5/1/2018 10:36:49,30.81,30.76,5/1/2018 10:40:20,5/1/2018 10:40:20,28.80,27.92,32.32,32.45,5/1/2018 10:31:55,5/1/2018 10:31:48,5/1/2018 10:31:54,5/1/2018 10:31:54,28.51,28.46,5/1/2018 10:31:56,5/1/2018 10:31:56,29.69,29.05,35.68,35.60,29.46,29.41,0.5720,0.7820,1.7510,1.7350,0.4280,0.4280,900,1221,01MAY2018:10:40:40,8.5,5/1/2018 10:44:47,2.5,356,66.8800,5850,5/1/2018 10:30:03,5460,5/1/2018 10:44:47,5609,14.8,34.22,34.22,34.22,34.22,5/1/2018 10:36:56,5/1/2018 10:36:56,5/1/2018 10:36:56,5/1/2018 10:36:55,30.57,30.57,5/1/2018 10:40:42,5/1/2018 10:40:41,30.42,30.42,30.42,30.42,5/1/2018 10:32:00,5/1/2018 10:32:00,5/1/2018 10:32:00,5/1/2018 10:32:00,28.66,28.66,5/1/2018 10:32:17,5/1/2018 10:32:16,32.5,32.51,32.5,32.5,29.42,29.42,0.947,0.947,0.947,0.947,0.392,0.393
5/1/2018 11:00:00,15min,Peter Sinks,UCC,270,31.3,32.8,30.9,32.07,32.04,35.99,35.92,5/1/2018 10:52:36,5/1/2018 10:53:01,5/1/2018 10:45:30,5/1/2018 10:45:37,32.42,32.37,5/1/2018 10:57:22,5/1/2018 10:57:22,30.24,30.91,31.91,32.00,5/1/2018 10:46:02,5/1/2018 10:46:02,5/1/2018 10:51:11,5/1/2018 10:51:11,30.18,30.13,5/1/2018 10:50:51,5/1/2018 10:50:51,31.30,31.50,33.45,33.48,31.27,31.22,0.5800,0.2880,0.8560,0.8230,0.6370,0.6360,562,1221,01MAY2018:10:45:25,10.7,5/1/2018 10:56:11,6.2,350,18.7100,5550,5/1/2018 10:49:05,5400,5/1/2018 10:51:27,5460,14.7,33.32,33.32,33.32,33.32,5/1/2018 10:45:41,5/1/2018 10:45:40,5/1/2018 10:45:40,5/1/2018 10:45:40,32.32,32.32,5/1/2018 10:57:43,5/1/2018 10:57:43,31.62,31.62,31.62,31.61,5/1/2018 10:50:53,5/1/2018 10:50:53,5/1/2018 10:50:52,5/1/2018 10:50:52,30.27,30.27,5/1/2018 10:51:17,5/1/2018 10:51:20,32.43,32.43,32.43,32.43,31.22,31.22,0.39,0.39,0.39,0.391,0.634,0.634
5/1/2018 11:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.6,32.01,32.06,34.04,34.00,5/1/2018 11:11:44,5/1/2018 11:14:21,5/1/2018 11:10:12,5/1/2018 11:10:12,32.58,32.53,5/1/2018 11:14:29,5/1/2018 11:14:29,31.27,31.22,31.74,31.80,5/1/2018 11:07:22,5/1/2018 11:07:35,5/1/2018 11:07:21,5/1/2018 11:07:21,31.53,31.47,5/1/2018 11:07:33,5/1/2018 11:07:33,31.66,31.67,32.67,32.73,32.10,32.04,0.1770,0.2000,0.4690,0.4570,0.2890,0.2890,755,1125,01MAY2018:11:10:18,9.4,5/1/2018 11:07:35,6.5,339,16.5200,5460,5/1/2018 11:00:07,5400,5/1/2018 11:00:42,5439,14.7,32.89,32.89,32.89,32.89,5/1/2018 11:10:20,5/1/2018 11:10:20,5/1/2018 11:10:20,5/1/2018 11:10:19,32.48,32.48,5/1/2018 11:14:12,5/1/2018 11:14:11,31.57,31.57,31.57,31.57,5/1/2018 11:07:32,5/1/2018 11:07:32,5/1/2018 11:07:32,5/1/2018 11:07:31,31.59,31.59,5/1/2018 11:07:48,5/1/2018 11:07:47,32.18,32.18,32.18,32.18,32.06,32.06,0.284,0.284,0.283,0.284,0.276,0.276
5/1/2018 11:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.7,32.02,32.06,33.88,33.92,5/1/2018 11:17:17,5/1/2018 11:17:34,5/1/2018 11:27:25,5/1/2018 11:27:26,32.58,32.53,5/1/2018 11:16:33,5/1/2018 11:16:33,31.49,31.45,31.98,32.02,5/1/2018 11:24:50,5/1/2018 11:24:50,5/1/2018 11:24:38,5/1/2018 11:24:50,31.67,31.62,5/1/2018 11:25:43,5/1/2018 11:25:43,31.73,31.74,32.68,32.76,32.10,32.04,0.1200,0.1420,0.4400,0.4410,0.2400,0.2400,558,1208,01MAY2018:11:16:54,7.7,5/1/2018 11:15:39,4.6,333,16.9200,5460,5/1/2018 11:15:03,5430,5/1/2018 11:15:01,5443,14.7,32.87,32.87,32.87,32.87,5/1/2018 11:27:35,5/1/2018 11:27:35,5/1/2018 11:27:35,5/1/2018 11:27:34,32.51,32.51,5/1/2018 11:17:37,5/1/2018 11:17:36,31.78,31.77,31.77,31.78,5/1/2018 11:24:52,5/1/2018 11:24:52,5/1/2018 11:24:52,5/1/2018 11:24:52,31.67,31.67,5/1/2018 11:25:13,5/1/2018 11:25:12,32.23,32.23,32.23,32.23,32.08,32.08,0.264,0.264,0.264,0.264,0.231,0.231
5/1/2018 11:45:00,15min,Peter Sinks,UCC,270,32.5,35.4,32.0,33.42,33.54,41.28,41.39,5/1/2018 11:44:24,5/1/2018 11:44:22,5/1/2018 11:44:17,5/1/2018 11:44:17,33.78,33.73,5/1/2018 11:44:30,5/1/2018 11:44:30,31.63,31.59,32.41,32.50,5/1/2018 11:31:05,5/1/2018 11:31:05,5/1/2018 11:30:12,5/1/2018 11:30:13,31.82,31.77,5/1/2018 11:31:09,5/1/2018 11:31:09,32.27,32.33,35.54,35.62,32.77,32.72,0.3960,0.4360,2.2370,2.1930,0.4810,0.4810,911,1093,01MAY2018:11:36:26,6.1,5/1/2018 11:31:50,2.7,346,18.7800,5490,5/1/2018 11:41:20,5400,5/1/2018 11:41:56,5441,14.7,37.07,37.08,37.07,37.06,5/1/2018 11:44:24,5/1/2018 11:44:24,5/1/2018 11:44:24,5/1/2018 11:44:23,33.7,33.7,5/1/2018 11:44:53,5/1/2018 11:44:53,32.13,32.13,32.13,32.13,5/1/2018 11:31:11,5/1/2018 11:31:11,5/1/2018 11:31:11,5/1/2018 11:31:10,31.92,31.92,5/1/2018 11:31:17,5/1/2018 11:31:17,33.91,33.91,33.91,33.91,32.72,32.72,1.287,1.287,1.287,1.287,0.47,0.471
5/1/2018 12:00:00,15min,Peter Sinks,UCC,270,33.9,38.9,34.0,36.28,36.64,50.05,50.41,5/1/2018 11:48:43,5/1/2018 11:48:43,5/1/2018 11:52:37,5/1/2018 11:52:36,36.40,36.35,5/1/2018 11:47:03,5/1/2018 11:47:03,32.83,32.94,35.18,35.39,5/1/2018 11:50:33,5/1/2018 11:52:47,5/1/2018 11:58:19,5/1/2018 11:58:19,33.55,33.50,5/1/2018 11:50:57,5/1/2018 11:50:57,33.60,33.74,40.62,40.67,34.22,34.17,0.7440,0.7810,4.1560,4.1030,0.6750,0.6750,1080,1117,01MAY2018:11:57:44,3.9,5/1/2018 11:53:54,1.1,305,19.6600,5490,5/1/2018 11:49:48,5400,5/1/2018 11:45:03,5433,14.7,41.71,41.7,41.71,41.73,5/1/2018 11:52:42,5/1/2018 11:52:42,5/1/2018 11:52:41,5/1/2018 11:52:41,36.12,36.12,5/1/2018 11:47:07,5/1/2018 11:47:07,34.32,34.32,34.32,34.32,5/1/2018 11:58:22,5/1/2018 11:58:22,5/1/2018 11:58:21,5/1/2018 11:58:21,33.61,33.61,5/1/2018 11:54:58,5/1/2018 11:54:57,37.17,37.17,37.16,37.16,34.19,34.19,2.164,2.162,2.164,2.166,0.639,0.639
5/1/2018 12:15:00,15min,Peter Sinks,UCC,270,33.9,35.7,34.0,35.42,35.53,38.60,38.68,5/1/2018 12:14:41,5/1/2018 12:14:41,5/1/2018 12:11:41,5/1/2018 12:11:54,35.27,35.22,5/1/2018 12:14:41,5/1/2018 12:14:41,33.27,33.34,34.62,34.80,5/1/2018 12:00:43,5/1/2018 12:05:25,5/1/2018 12:08:34,5/1/2018 12:08:34,33.92,33.87,5/1/2018 12:00:01,5/1/2018 12:00:01,33.61,33.70,36.12,36.27,34.24,34.19,0.3210,0.3150,0.9330,0.9040,0.2610,0.2610,1101,1160,01MAY2018:12:10:30,7.7,5/1/2018 12:09:06,3.4,331,30.6200,5430,5/1/2018 12:00:01,5250,5/1/2018 12:14:52,5305,14.3,36.44,36.42,36.44,36.45,5/1/2018 12:14:55,5/1/2018 12:14:54,5/1/2018 12:14:54,5/1/2018 12:14:54,35.06,35.07,5/1/2018 12:15:00,5/1/2018 12:15:00,34.1,34.1,34.1,34.09,5/1/2018 12:08:35,5/1/2018 12:08:35,5/1/2018 12:08:35,5/1/2018 12:08:35,33.9,33.9,5/1/2018 12:00:08,5/1/2018 12:00:07,34.91,34.91,34.91,34.91,34.19,34.19,0.513,0.513,0.514,0.516,0.215,0.216
5/1/2018 12:30:00,15min,Peter Sinks,UCC,270,34.5,36.6,34.6,34.92,34.97,41.31,41.61,5/1/2018 12:17:15,5/1/2018 12:17:14,5/1/2018 12:17:20,5/1/2018 12:18:51,35.57,35.52,5/1/2018 12:17:16,5/1/2018 12:17:16,33.69,33.78,34.97,34.93,5/1/2018 12:19:35,5/1/2018 12:19:36,5/1/2018 12:26:57,5/1/2018 12:26:57,34.52,34.47,5/1/2018 12:19:53,5/1/2018 12:19:53,34.23,34.29,37.62,37.75,34.86,34.81,0.2550,0.2420,1.8300,1.8980,0.1900,0.1900,1157,1181,01MAY2018:12:25:13,8.8,5/1/2018 12:21:34,3.9,350,32.3200,5340,5/1/2018 12:16:30,5250,5/1/2018 12:20:44,5284,14.2,37.99,37.98,37.98,37.99,5/1/2018 12:18:17,5/1/2018 12:18:17,5/1/2018 12:17:24,5/1/2018 12:18:16,35.29,35.29,5/1/2018 12:17:24,5/1/2018 12:17:23,34.66,34.66,34.66,34.66,5/1/2018 12:24:48,5/1/2018 12:24:48,5/1/2018 12:24:48,5/1/2018 12:24:48,34.58,34.58,5/1/2018 12:20:05,5/1/2018 12:20:04,35.97,35.97,35.97,35.97,34.84,34.84,0.988,0.987,0.987,0.988,0.176,0.176
5/1/2018 12:45:00,15min,Peter Sinks,UCC,270,34.5,36.4,34.5,34.61,34.74,41.27,41.08,5/1/2018 12:30:34,5/1/2018 12:30:34,5/1/2018 12:43:51,5/1/2018 12:43:51,35.19,35.14,5/1/2018 12:30:33,5/1/2018 12:30:33,33.76,33.79,34.69,34.85,5/1/2018 12:36:48,5/1/2018 12:36:48,5/1/2018 12:37:20,5/1/2018 12:37:19,34.44,34.39,5/1/2018 12:41:29,5/1/2018 12:41:29,34.19,34.26,37.23,37.24,34.84,34.79,0.1390,0.1460,1.6180,1.4860,0.1340,0.1340,1163,1246,01MAY2018:12:41:01,9.2,5/1/2018 12:33:21,4.6,358,20.7500,5310,5/1/2018 12:30:33,5250,5/1/2018 12:30:04,5273,14.2,37.62,37.62,37.62,37.62,5/1/2018 12:43:54,5/1/2018 12:43:54,5/1/2018 12:43:54,5/1/2018 12:43:53,35.12,35.12,5/1/2018 12:31:00,5/1/2018 12:30:59,34.42,34.42,34.42,34.42,5/1/2018 12:37:23,5/1/2018 12:37:23,5/1/2018 12:37:23,5/1/2018 12:37:23,34.54,34.54,5/1/2018 12:41:51,5/1/2018 12:41:50,35.72,35.72,35.72,35.72,34.81,34.81,0.78,0.78,0.781,0.782,0.112,0.112
5/1/2018 13:00:00,15min,Peter Sinks,UCC,270,34.7,36.6,34.7,35.36,35.52,40.56,40.93,5/1/2018 12:56:52,5/1/2018 12:56:52,5/1/2018 12:50:31,5/1/2018 12:50:30,35.56,35.51,5/1/2018 12:48:09,5/1/2018 12:48:09,33.91,33.93,35.72,35.61,5/1/2018 12:47:23,5/1/2018 12:53:55,5/1/2018 12:53:15,5/1/2018 12:53:17,34.21,34.16,5/1/2018 12:53:51,5/1/2018 12:53:51,34.45,34.49,37.88,37.88,34.97,34.91,0.2960,0.2760,1.1530,1.2560,0.3350,0.3350,917,1290,01MAY2018:12:49:16,9.2,5/1/2018 12:58:30,3.8,9,22.5800,5310,5/1/2018 12:47:57,5250,5/1/2018 12:45:02,5264,14.0,37.68,37.68,37.68,37.69,5/1/2018 12:50:28,5/1/2018 12:50:27,5/1/2018 12:50:27,5/1/2018 12:50:27,35.5,35.5,5/1/2018 12:56:42,5/1/2018 12:56:41,35.07,35.07,35.07,35.07,5/1/2018 12:53:23,5/1/2018 12:53:23,5/1/2018 12:53:22,5/1/2018 12:53:22,34.32,34.32,5/1/2018 12:54:09,5/1/2018 12:54:09,36.19,36.19,36.19,36.19,34.94,34.94,0.616,0.616,0.616,0.615,0.319,0.319
5/1/2018 13:15:00,15min,Peter Sinks,UCC,270,34.5,36.6,34.3,34.99,35.05,41.09,41.16,5/1/2018 13:14:09,5/1/2018 13:14:09,5/1/2018 13:13:36,5/1/2018 13:13:48,35.47,35.42,5/1/2018 13:14:09,5/1/2018 13:14:09,33.64,33.60,34.74,34.71,5/1/2018 13:04:36,5/1/2018 13:04:36,5/1/2018 13:01:19,5/1/2018 13:01:13,33.90,33.84,5/1/2018 13:04:33,5/1/2018 13:04:33,34.27,34.28,36.98,36.92,34.68,34.62,0.2750,0.3090,1.6840,1.7030,0.4090,0.4090,706,1278,01MAY2018:13:08:50,9.6,5/1/2018 13:00:59,3.5,13,18.4000,5310,5/1/2018 13:14:06,5220,5/1/2018 13:01:10,5264,14.1,37.82,37.82,37.82,37.81,5/1/2018 13:14:11,5/1/2018 13:14:11,5/1/2018 13:14:11,5/1/2018 13:14:11,35.28,35.28,5/1/2018 13:14:18,5/1/2018 13:14:18,34.51,34.51,34.51,34.51,5/1/2018 13:07:09,5/1/2018 13:07:09,5/1/2018 13:07:08,5/1/2018 13:07:08,34,33.99,5/1/2018 13:04:13,5/1/2018 13:04:12,35.61,35.61,35.61,35.61,34.65,34.65,0.926,0.926,0.926,0.926,0.395,0.395
5/1/2018 13:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,34.8,35.48,35.52,38.85,38.92,5/1/2018 13:28:02,5/1/2018 13:28:02,5/1/2018 13:26:58,5/1/2018 13:27:53,35.92,35.87,5/1/2018 13:28:09,5/1/2018 13:28:09,34.20,34.23,35.42,35.60,5/1/2018 13:15:32,5/1/2018 13:15:32,5/1/2018 13:21:31,5/1/2018 13:21:31,34.57,34.52,5/1/2018 13:15:33,5/1/2018 13:15:33,34.73,34.79,36.78,36.93,35.21,35.16,0.2560,0.2810,0.8840,0.8470,0.3690,0.3690,832,1208,01MAY2018:13:17:56,9.9,5/1/2018 13:29:56,2.5,289,35.2200,5310,5/1/2018 13:22:16,5220,5/1/2018 13:29:56,5270,14.2,37.06,37.06,37.06,37.06,5/1/2018 13:28:05,5/1/2018 13:28:05,5/1/2018 13:28:05,5/1/2018 13:28:04,35.67,35.68,5/1/2018 13:26:16,5/1/2018 13:26:15,35.05,35.05,35.05,35.05,5/1/2018 13:21:40,5/1/2018 13:21:40,5/1/2018 13:21:40,5/1/2018 13:21:39,34.58,34.58,5/1/2018 13:16:42,5/1/2018 13:16:42,35.82,35.82,35.82,35.82,35.18,35.18,0.506,0.506,0.506,0.506,0.356,0.356
5/1/2018 13:45:00,15min,Peter Sinks,UCC,270,35.5,37.4,35.2,37.04,37.39,39.19,39.14,5/1/2018 13:44:11,5/1/2018 13:44:11,5/1/2018 13:44:35,5/1/2018 13:35:45,37.12,37.07,5/1/2018 13:44:41,5/1/2018 13:44:41,34.74,34.74,35.62,35.60,5/1/2018 13:38:22,5/1/2018 13:38:22,5/1/2018 13:39:16,5/1/2018 13:39:15,35.10,35.05,5/1/2018 13:42:15,5/1/2018 13:42:15,35.25,35.29,37.07,37.09,35.76,35.71,0.4040,0.4220,1.0090,0.9240,0.4320,0.4320,971,1307,01MAY2018:13:40:54,10.3,5/1/2018 13:34:31,4.5,356,41.7900,5280,5/1/2018 13:30:02,5220,5/1/2018 13:34:11,5257,14.1,37.76,37.76,37.76,37.76,5/1/2018 13:44:42,5/1/2018 13:44:42,5/1/2018 13:44:42,5/1/2018 13:44:42,36.99,36.99,5/1/2018 13:45:00,5/1/2018 13:45:00,35.34,35.34,35.34,35.34,5/1/2018 13:39:25,5/1/2018 13:39:25,5/1/2018 13:39:25,5/1/2018 13:39:25,35.16,35.15,5/1/2018 13:38:46,5/1/2018 13:38:46,36.16,36.16,36.16,36.16,35.71,35.71,0.59,0.59,0.591,0.591,0.384,0.385
5/1/2018 14:00:00,15min,Peter Sinks,UCC,270,35.8,37.7,35.5,36.79,36.96,40.67,40.81,5/1/2018 13:45:04,5/1/2018 13:45:04,5/1/2018 13:50:53,5/1/2018 13:50:54,37.20,37.15,5/1/2018 13:45:04,5/1/2018 13:45:04,34.91,34.97,35.71,35.85,5/1/2018 13:55:15,5/1/2018 13:55:15,5/1/2018 13:55:16,5/1/2018 13:55:16,35.41,35.35,5/1/2018 13:52:05,5/1/2018 13:52:05,35.50,35.56,37.84,37.95,36.03,35.98,0.2730,0.2840,1.1540,1.1460,0.3210,0.3210,918,1177,01MAY2018:13:56:13,7.5,5/1/2018 13:52:35,3.2,337,36.3600,5280,5/1/2018 13:45:03,5220,5/1/2018 13:45:19,5251,14.1,38.33,38.32,38.33,38.34,5/1/2018 13:50:59,5/1/2018 13:50:59,5/1/2018 13:50:59,5/1/2018 13:50:59,37.05,37.05,5/1/2018 13:45:09,5/1/2018 13:45:08,35.5,35.5,35.5,35.5,5/1/2018 13:55:20,5/1/2018 13:55:20,5/1/2018 13:55:20,5/1/2018 13:55:20,35.5,35.5,5/1/2018 13:52:23,5/1/2018 13:52:22,36.72,36.72,36.72,36.72,36.01,36.01,0.599,0.598,0.598,0.599,0.32,0.319
5/1/2018 14:15:00,15min,Peter Sinks,UCC,270,36.2,37.4,36.2,36.34,36.25,40.77,40.69,5/1/2018 14:08:53,5/1/2018 14:07:57,5/1/2018 14:07:10,5/1/2018 14:07:10,36.76,36.71,5/1/2018 14:04:41,5/1/2018 14:04:41,35.26,35.31,36.62,36.56,5/1/2018 14:05:56,5/1/2018 14:05:56,5/1/2018 14:12:48,5/1/2018 14:12:48,36.02,35.96,5/1/2018 14:00:43,5/1/2018 14:00:43,35.90,35.89,38.41,38.40,36.43,36.38,0.1990,0.1610,1.1150,1.1030,0.1480,0.1480,1049,1124,01MAY2018:14:08:00,10.1,5/1/2018 14:02:35,5.5,6,23.5100,5280,5/1/2018 14:00:35,5220,5/1/2018 14:00:12,5243,14.1,38.22,38.22,38.22,38.22,5/1/2018 14:08:11,5/1/2018 14:08:11,5/1/2018 14:08:10,5/1/2018 14:08:10,36.66,36.66,5/1/2018 14:09:34,5/1/2018 14:09:33,36.32,36.32,36.32,36.32,5/1/2018 14:13:26,5/1/2018 14:13:26,5/1/2018 14:13:26,5/1/2018 14:13:25,36.06,36.06,5/1/2018 14:06:22,5/1/2018 14:06:21,37.15,37.15,37.15,37.15,36.41,36.41,0.527,0.527,0.527,0.528,0.124,0.124
5/1/2018 14:30:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.9,36.47,36.50,39.50,39.46,5/1/2018 14:26:39,5/1/2018 14:26:37,5/1/2018 14:25:14,5/1/2018 14:25:13,36.77,36.71,5/1/2018 14:22:19,5/1/2018 14:22:19,35.13,35.17,36.03,36.02,5/1/2018 14:16:12,5/1/2018 14:16:12,5/1/2018 14:29:35,5/1/2018 14:29:34,35.79,35.74,5/1/2018 14:28:43,5/1/2018 14:28:43,35.80,35.82,37.08,37.16,36.26,36.20,0.1920,0.1940,0.7490,0.7640,0.2130,0.2130,757,1040,01MAY2018:14:25:01,10.1,5/1/2018 14:15:31,4.4,336,64.1800,5280,5/1/2018 14:16:28,5190,5/1/2018 14:21:21,5239,14.1,37.69,37.68,37.69,37.69,5/1/2018 14:25:18,5/1/2018 14:25:17,5/1/2018 14:25:17,5/1/2018 14:25:17,36.63,36.63,5/1/2018 14:22:32,5/1/2018 14:22:32,35.88,35.88,35.88,35.88,5/1/2018 14:29:44,5/1/2018 14:29:43,5/1/2018 14:29:43,5/1/2018 14:29:43,35.88,35.87,5/1/2018 14:29:08,5/1/2018 14:29:08,36.47,36.47,36.47,36.47,36.24,36.24,0.381,0.381,0.382,0.382,0.191,0.191
5/1/2018 14:45:00,15min,Peter Sinks,UCC,270,35.6,37.5,35.2,37.53,37.61,39.82,39.75,5/1/2018 14:45:00,5/1/2018 14:45:00,5/1/2018 14:45:00,5/1/2018 14:45:00,37.50,37.45,5/1/2018 14:45:00,5/1/2018 14:45:00,34.60,34.54,35.48,35.58,5/1/2018 14:36:37,5/1/2018 14:36:37,5/1/2018 14:33:04,5/1/2018 14:33:04,34.81,34.76,5/1/2018 14:36:37,5/1/2018 14:36:37,35.53,35.49,36.77,36.79,35.74,35.68,0.3630,0.3840,0.7240,0.6820,0.4120,0.4120,307,1101,01MAY2018:14:43:37,7.0,5/1/2018 14:32:33,2.6,5,39.2200,5310,5/1/2018 14:30:56,5220,5/1/2018 14:30:02,5252,14.1,38.06,38.08,38.09,38.11,5/1/2018 14:45:00,5/1/2018 14:45:00,5/1/2018 14:45:00,5/1/2018 14:45:00,36.88,36.89,5/1/2018 14:45:00,5/1/2018 14:45:00,35.42,35.42,35.42,35.41,5/1/2018 14:31:37,5/1/2018 14:31:36,5/1/2018 14:31:36,5/1/2018 14:31:36,35.07,35.07,5/1/2018 14:36:52,5/1/2018 14:36:51,36.12,36.12,36.13,36.13,35.69,35.69,0.448,0.449,0.45,0.452,0.363,0.364
5/1/2018 15:00:00,15min,Peter Sinks,UCC,270,36.8,38.7,36.0,38.30,38.32,40.77,40.51,5/1/2018 14:45:09,5/1/2018 14:45:11,5/1/2018 14:46:29,5/1/2018 14:46:09,38.55,38.50,5/1/2018 14:45:40,5/1/2018 14:45:40,35.62,35.57,36.07,36.15,5/1/2018 14:59:53,5/1/2018 14:59:53,5/1/2018 14:59:53,5/1/2018 14:59:53,35.94,35.88,5/1/2018 14:59:50,5/1/2018 14:59:50,36.62,36.67,37.88,37.76,37.00,36.95,0.4320,0.4590,1.1890,1.1140,0.4760,0.4760,629,1092,01MAY2018:14:45:57,8.3,5/1/2018 14:54:51,3.3,115,37.1500,5310,5/1/2018 14:52:55,5220,5/1/2018 14:45:44,5255,14.1,39.01,39.01,39.01,39.01,5/1/2018 14:45:17,5/1/2018 14:45:16,5/1/2018 14:45:16,5/1/2018 14:45:16,38.29,38.29,5/1/2018 14:45:48,5/1/2018 14:45:47,36.03,36.03,36.02,36.02,5/1/2018 15:00:00,5/1/2018 15:00:00,5/1/2018 15:00:00,5/1/2018 15:00:00,36.05,36.05,5/1/2018 15:00:00,5/1/2018 15:00:00,37.25,37.25,37.25,37.25,36.99,36.99,0.72,0.72,0.72,0.72,0.437,0.438
5/1/2018 15:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.8,36.86,36.90,40.74,40.93,5/1/2018 15:14:57,5/1/2018 15:14:57,5/1/2018 15:14:43,5/1/2018 15:15:00,37.29,37.24,5/1/2018 15:14:56,5/1/2018 15:14:56,35.41,35.38,35.73,35.79,5/1/2018 15:01:12,5/1/2018 15:00:58,5/1/2018 15:00:58,5/1/2018 15:00:58,35.79,35.73,5/1/2018 15:01:11,5/1/2018 15:01:11,36.25,36.28,37.56,37.65,36.70,36.65,0.2540,0.2700,1.0800,1.0650,0.2870,0.2870,780,975,01MAY2018:15:02:04,9.2,5/1/2018 15:01:10,4.0,327,23.1400,5280,5/1/2018 15:00:05,5220,5/1/2018 15:01:20,5251,14.1,38.76,38.76,38.76,38.76,5/1/2018 15:14:58,5/1/2018 15:14:58,5/1/2018 15:14:58,5/1/2018 15:14:58,37.07,37.07,5/1/2018 15:15:00,5/1/2018 15:15:00,35.7,35.7,35.7,35.7,5/1/2018 15:01:12,5/1/2018 15:01:12,5/1/2018 15:01:12,5/1/2018 15:01:12,35.87,35.87,5/1/2018 15:01:19,5/1/2018 15:01:18,36.91,36.91,36.91,36.91,36.66,36.66,0.595,0.595,0.596,0.598,0.271,0.271
5/1/2018 15:30:00,15min,Peter Sinks,UCC,270,36.4,38.5,35.8,37.40,37.47,41.49,41.76,5/1/2018 15:16:02,5/1/2018 15:16:02,5/1/2018 15:16:26,5/1/2018 15:16:25,37.75,37.69,5/1/2018 15:16:18,5/1/2018 15:16:18,35.22,35.16,36.56,36.50,5/1/2018 15:24:59,5/1/2018 15:24:59,5/1/2018 15:24:36,5/1/2018 15:24:39,35.44,35.39,5/1/2018 15:25:01,5/1/2018 15:25:01,36.25,36.24,38.35,38.42,36.57,36.51,0.4060,0.4360,1.2610,1.3520,0.4890,0.4890,451,866,01MAY2018:15:15:16,8.1,5/1/2018 15:21:26,4.4,1,26.9500,5310,5/1/2018 15:15:56,5220,5/1/2018 15:15:40,5246,14.1,39.35,39.35,39.35,39.35,5/1/2018 15:16:27,5/1/2018 15:16:27,5/1/2018 15:16:27,5/1/2018 15:16:27,37.58,37.58,5/1/2018 15:16:32,5/1/2018 15:16:31,36.01,36.02,36.02,36.01,5/1/2018 15:25:09,5/1/2018 15:25:09,5/1/2018 15:25:09,5/1/2018 15:25:09,35.6,35.6,5/1/2018 15:25:23,5/1/2018 15:25:22,37.33,37.33,37.33,37.33,36.55,36.55,0.805,0.805,0.804,0.804,0.479,0.479
5/1/2018 15:45:00,15min,Peter Sinks,UCC,270,36.6,38.1,36.1,37.60,37.61,40.99,41.00,5/1/2018 15:43:25,5/1/2018 15:43:25,5/1/2018 15:32:28,5/1/2018 15:32:28,37.77,37.72,5/1/2018 15:43:31,5/1/2018 15:43:31,35.44,35.40,36.13,36.21,5/1/2018 15:33:00,5/1/2018 15:33:00,5/1/2018 15:36:51,5/1/2018 15:36:51,35.96,35.90,5/1/2018 15:33:04,5/1/2018 15:33:04,36.40,36.39,37.91,37.98,36.73,36.68,0.4010,0.4150,1.4420,1.4380,0.4960,0.4950,475,874,01MAY2018:15:40:56,10.7,5/1/2018 15:38:16,4.0,317,32.7300,5310,5/1/2018 15:43:19,5220,5/1/2018 15:30:06,5254,14.1,38.47,38.46,38.47,38.48,5/1/2018 15:43:38,5/1/2018 15:43:38,5/1/2018 15:43:38,5/1/2018 15:43:37,37.68,37.68,5/1/2018 15:43:54,5/1/2018 15:43:53,36.07,36.07,36.07,36.07,5/1/2018 15:37:00,5/1/2018 15:37:00,5/1/2018 15:37:00,5/1/2018 15:36:59,36.06,36.06,5/1/2018 15:33:26,5/1/2018 15:33:25,37.17,37.17,37.17,37.17,36.69,36.69,0.744,0.744,0.744,0.745,0.479,0.479
5/1/2018 16:00:00,15min,Peter Sinks,UCC,270,37.2,38.8,37.2,37.70,37.73,42.95,42.87,5/1/2018 15:50:35,5/1/2018 15:46:50,5/1/2018 15:52:41,5/1/2018 15:52:41,38.00,37.95,5/1/2018 15:50:44,5/1/2018 15:50:44,36.22,36.20,38.30,38.27,5/1/2018 15:58:06,5/1/2018 15:57:37,5/1/2018 15:45:15,5/1/2018 15:45:15,36.50,36.45,5/1/2018 15:58:09,5/1/2018 15:58:09,36.98,36.99,40.15,40.25,37.37,37.31,0.2380,0.2420,1.1950,1.1820,0.2650,0.2650,549,818,01MAY2018:15:54:03,7.9,5/1/2018 15:54:29,2.9,343,36.0000,5310,5/1/2018 15:51:34,5220,5/1/2018 15:45:01,5247,14.1,39.82,39.81,39.82,39.82,5/1/2018 15:52:19,5/1/2018 15:52:19,5/1/2018 15:52:18,5/1/2018 15:52:18,37.83,37.83,5/1/2018 15:51:03,5/1/2018 15:51:03,37.72,37.72,37.72,37.72,5/1/2018 15:45:30,5/1/2018 15:45:29,5/1/2018 15:45:29,5/1/2018 15:45:29,36.62,36.62,5/1/2018 15:58:25,5/1/2018 15:58:24,38.59,38.59,38.59,38.59,37.34,37.34,0.581,0.58,0.58,0.581,0.248,0.248
5/1/2018 16:15:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.3,38.04,38.01,40.92,40.90,5/1/2018 16:01:43,5/1/2018 16:01:43,5/1/2018 16:11:18,5/1/2018 16:11:18,38.00,37.95,5/1/2018 16:01:56,5/1/2018 16:01:56,35.61,35.53,36.93,37.08,5/1/2018 16:04:34,5/1/2018 16:04:34,5/1/2018 16:06:08,5/1/2018 16:06:08,36.04,35.99,5/1/2018 16:04:47,5/1/2018 16:04:47,37.00,36.95,38.90,38.97,37.26,37.21,0.4090,0.4130,1.1480,1.1110,0.4480,0.4480,407,730,01MAY2018:16:10:00,11.0,5/1/2018 16:13:14,3.6,344,31.6200,5280,5/1/2018 16:00:29,5220,5/1/2018 16:00:08,5250,14.1,39.01,39,39.01,39.01,5/1/2018 16:13:43,5/1/2018 16:13:43,5/1/2018 16:13:43,5/1/2018 16:13:42,37.9,37.9,5/1/2018 16:13:57,5/1/2018 16:13:56,36.52,36.52,36.52,36.52,5/1/2018 16:04:56,5/1/2018 16:04:56,5/1/2018 16:04:56,5/1/2018 16:04:55,36.11,36.11,5/1/2018 16:05:05,5/1/2018 16:05:04,37.95,37.95,37.95,37.95,37.23,37.23,0.724,0.724,0.724,0.725,0.431,0.431
5/1/2018 16:30:00,15min,Peter Sinks,UCC,270,38.0,40.8,37.8,39.91,40.15,46.04,46.12,5/1/2018 16:24:45,5/1/2018 16:24:45,5/1/2018 16:27:16,5/1/2018 16:27:15,39.80,39.74,5/1/2018 16:24:29,5/1/2018 16:24:29,36.69,36.69,38.62,38.80,5/1/2018 16:17:18,5/1/2018 16:17:18,5/1/2018 16:18:13,5/1/2018 16:18:13,37.24,37.19,5/1/2018 16:17:17,5/1/2018 16:17:17,37.80,37.85,41.74,41.71,38.20,38.15,0.5730,0.5970,2.0390,1.9560,0.4950,0.4950,649,690,01MAY2018:16:15:03,10.3,5/1/2018 16:15:02,2.7,16,25.2900,5280,5/1/2018 16:16:39,5220,5/1/2018 16:15:02,5249,14.1,41.96,41.95,41.96,41.97,5/1/2018 16:26:40,5/1/2018 16:26:39,5/1/2018 16:26:40,5/1/2018 16:26:40,39.55,39.55,5/1/2018 16:24:52,5/1/2018 16:24:51,38.05,38.04,38.05,38.06,5/1/2018 16:18:26,5/1/2018 16:18:26,5/1/2018 16:18:26,5/1/2018 16:18:26,37.49,37.49,5/1/2018 16:17:36,5/1/2018 16:17:35,39.76,39.76,39.76,39.77,38.17,38.17,1.168,1.168,1.168,1.168,0.477,0.477
5/1/2018 16:45:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.8,39.43,39.52,42.58,42.59,5/1/2018 16:35:23,5/1/2018 16:35:23,5/1/2018 16:41:03,5/1/2018 16:41:08,39.42,39.37,5/1/2018 16:35:43,5/1/2018 16:35:43,36.45,36.48,38.63,38.54,5/1/2018 16:40:27,5/1/2018 16:40:28,5/1/2018 16:42:55,5/1/2018 16:42:54,37.10,37.05,5/1/2018 16:40:32,5/1/2018 16:40:32,37.91,37.92,39.81,39.75,38.23,38.18,0.4730,0.4700,0.8820,0.9160,0.3950,0.3950,573,615,01MAY2018:16:30:01,7.0,5/1/2018 16:31:30,3.5,43,31.3000,5280,5/1/2018 16:35:36,5190,5/1/2018 16:33:31,5228,14.1,40.31,40.31,40.31,40.31,5/1/2018 16:41:15,5/1/2018 16:41:15,5/1/2018 16:41:15,5/1/2018 16:41:15,39.22,39.22,5/1/2018 16:36:00,5/1/2018 16:35:59,38.11,38.11,38.11,38.1,5/1/2018 16:44:03,5/1/2018 16:44:03,5/1/2018 16:44:03,5/1/2018 16:44:03,37.45,37.45,5/1/2018 16:39:54,5/1/2018 16:39:54,38.86,38.86,38.86,38.85,38.2,38.2,0.443,0.444,0.442,0.441,0.37,0.37
5/1/2018 17:00:00,15min,Peter Sinks,UCC,270,37.8,39.8,37.5,39.27,39.28,43.77,43.81,5/1/2018 16:53:20,5/1/2018 16:53:20,5/1/2018 16:53:51,5/1/2018 16:53:48,38.81,38.75,5/1/2018 16:53:53,5/1/2018 16:53:53,36.27,36.27,38.12,38.34,5/1/2018 16:59:38,5/1/2018 16:59:38,5/1/2018 16:55:52,5/1/2018 16:55:52,37.23,37.18,5/1/2018 16:59:37,5/1/2018 16:59:37,37.67,37.71,40.33,40.38,38.03,37.98,0.3930,0.3920,1.2930,1.2510,0.2890,0.2890,509,539,01MAY2018:16:48:05,8.8,5/1/2018 16:58:40,3.2,326,53.4000,5250,5/1/2018 16:45:03,5190,5/1/2018 16:52:36,5222,14.0,41.11,41.1,41.1,41.12,5/1/2018 16:53:56,5/1/2018 16:53:56,5/1/2018 16:53:55,5/1/2018 16:53:55,38.4,38.41,5/1/2018 16:53:56,5/1/2018 16:53:55,37.8,37.79,37.8,37.8,5/1/2018 16:55:59,5/1/2018 16:55:59,5/1/2018 16:55:58,5/1/2018 16:55:58,37.28,37.28,5/1/2018 16:54:48,5/1/2018 16:54:47,39.02,39.02,39.02,39.02,38.01,38.01,0.632,0.631,0.631,0.632,0.238,0.238
5/1/2018 17:15:00,15min,Peter Sinks,UCC,270,37.9,39.3,37.8,38.32,38.29,42.11,42.10,5/1/2018 17:08:05,5/1/2018 17:08:05,5/1/2018 17:08:43,5/1/2018 17:08:43,38.57,38.52,5/1/2018 17:08:10,5/1/2018 17:08:10,36.82,36.82,38.47,38.66,5/1/2018 17:11:14,5/1/2018 17:11:13,5/1/2018 17:02:02,5/1/2018 17:02:04,37.38,37.32,5/1/2018 17:11:30,5/1/2018 17:11:30,37.81,37.80,40.21,40.25,38.11,38.06,0.2700,0.2730,0.8940,0.8810,0.2570,0.2570,445,471,01MAY2018:17:00:05,9.2,5/1/2018 17:10:28,4.7,358,27.5900,5250,5/1/2018 17:03:15,5190,5/1/2018 17:00:04,5217,14.0,40.01,40.01,40.01,40.02,5/1/2018 17:08:46,5/1/2018 17:08:46,5/1/2018 17:08:45,5/1/2018 17:08:45,38.51,38.51,5/1/2018 17:08:35,5/1/2018 17:08:34,38.05,38.05,38.05,38.05,5/1/2018 17:02:15,5/1/2018 17:02:15,5/1/2018 17:02:14,5/1/2018 17:02:14,37.5,37.5,5/1/2018 17:11:37,5/1/2018 17:11:36,39.02,39.02,39.02,39.02,38.08,38.08,0.455,0.454,0.455,0.456,0.238,0.237
5/1/2018 17:30:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.1,38.29,38.21,41.58,41.54,5/1/2018 17:27:09,5/1/2018 17:27:07,5/1/2018 17:15:39,5/1/2018 17:15:43,38.38,38.33,5/1/2018 17:29:42,5/1/2018 17:29:42,36.08,36.10,37.86,37.96,5/1/2018 17:18:07,5/1/2018 17:18:06,5/1/2018 17:23:00,5/1/2018 17:23:00,36.78,36.73,5/1/2018 17:18:29,5/1/2018 17:18:29,37.70,37.70,39.50,39.53,37.98,37.93,0.3790,0.3690,0.8910,0.8770,0.2920,0.2920,387,424,01MAY2018:17:15:06,8.8,5/1/2018 17:25:32,3.9,331,52.7300,5250,5/1/2018 17:15:45,5190,5/1/2018 17:15:05,5225,14.0,39.49,39.49,39.49,39.49,5/1/2018 17:25:09,5/1/2018 17:25:09,5/1/2018 17:25:09,5/1/2018 17:25:09,38.25,38.25,5/1/2018 17:27:36,5/1/2018 17:27:36,37.26,37.26,37.26,37.25,5/1/2018 17:18:18,5/1/2018 17:18:18,5/1/2018 17:18:17,5/1/2018 17:18:17,36.98,36.98,5/1/2018 17:18:38,5/1/2018 17:18:37,38.61,38.61,38.61,38.61,37.96,37.96,0.477,0.476,0.477,0.477,0.253,0.253
5/1/2018 17:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.2,38.30,38.35,40.76,40.85,5/1/2018 17:38:44,5/1/2018 17:38:44,5/1/2018 17:30:01,5/1/2018 17:30:01,38.30,38.25,5/1/2018 17:39:13,5/1/2018 17:39:13,35.96,35.93,37.97,37.93,5/1/2018 17:44:49,5/1/2018 17:44:49,5/1/2018 17:40:51,5/1/2018 17:40:51,36.42,36.37,5/1/2018 17:44:52,5/1/2018 17:44:52,37.54,37.52,39.08,39.10,37.80,37.75,0.4390,0.4380,0.5380,0.5360,0.3500,0.3500,316,350,01MAY2018:17:30:01,7.2,5/1/2018 17:37:23,4.0,18,35.3500,5250,5/1/2018 17:30:02,5190,5/1/2018 17:34:49,5227,14.0,39.28,39.27,39.27,39.28,5/1/2018 17:30:04,5/1/2018 17:30:04,5/1/2018 17:30:03,5/1/2018 17:30:03,38.16,38.17,5/1/2018 17:39:25,5/1/2018 17:39:25,37.72,37.72,37.72,37.72,5/1/2018 17:33:05,5/1/2018 17:33:04,5/1/2018 17:33:04,5/1/2018 17:33:04,36.71,36.69,5/1/2018 17:45:00,5/1/2018 17:45:00,38.32,38.32,38.32,38.32,37.8,37.8,0.302,0.301,0.302,0.302,0.281,0.282
5/1/2018 18:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.9,38.09,38.06,40.64,40.68,5/1/2018 17:58:21,5/1/2018 17:58:21,5/1/2018 17:52:26,5/1/2018 17:52:26,38.01,37.96,5/1/2018 17:58:20,5/1/2018 17:58:20,36.11,36.11,37.81,37.78,5/1/2018 17:59:14,5/1/2018 17:59:14,5/1/2018 17:47:41,5/1/2018 17:47:41,36.50,36.44,5/1/2018 17:45:01,5/1/2018 17:45:01,37.33,37.29,38.95,38.92,37.51,37.46,0.3160,0.3130,0.6550,0.6710,0.2610,0.2610,258,286,01MAY2018:17:45:01,9.6,5/1/2018 17:45:21,4.7,27,21.6200,5250,5/1/2018 17:45:01,5190,5/1/2018 17:45:18,5230,14.1,39.06,39.06,39.05,39.05,5/1/2018 17:52:36,5/1/2018 17:52:36,5/1/2018 17:52:35,5/1/2018 17:52:35,37.91,37.91,5/1/2018 17:58:33,5/1/2018 17:58:32,37.27,37.27,37.27,37.27,5/1/2018 17:59:19,5/1/2018 17:59:19,5/1/2018 17:59:19,5/1/2018 17:59:19,36.59,36.59,5/1/2018 17:45:11,5/1/2018 17:45:10,38.12,38.12,38.12,38.12,37.47,37.47,0.36,0.359,0.36,0.36,0.249,0.248
5/1/2018 18:15:00,15min,Peter Sinks,UCC,270,36.5,38.4,34.4,38.21,38.17,40.53,40.58,5/1/2018 18:00:35,5/1/2018 18:00:35,5/1/2018 18:09:03,5/1/2018 18:09:03,38.01,37.96,5/1/2018 18:00:36,5/1/2018 18:00:36,33.55,33.53,35.98,36.13,5/1/2018 18:11:04,5/1/2018 18:14:06,5/1/2018 18:14:59,5/1/2018 18:11:36,33.68,33.63,5/1/2018 18:14:20,5/1/2018 18:14:20,36.45,36.42,38.19,38.20,36.65,36.60,1.2300,1.2200,1.1820,1.2010,1.1970,1.1960,165,232,01MAY2018:18:00:02,6.6,5/1/2018 18:04:17,2.2,43,33.4000,5280,5/1/2018 18:13:37,5190,5/1/2018 18:03:06,5229,14.0,38.96,38.96,38.96,38.96,5/1/2018 18:08:54,5/1/2018 18:08:54,5/1/2018 18:08:54,5/1/2018 18:08:54,37.91,37.91,5/1/2018 18:00:54,5/1/2018 18:00:53,35,35,35,35,5/1/2018 18:14:30,5/1/2018 18:14:29,5/1/2018 18:14:29,5/1/2018 18:14:29,33.82,33.82,5/1/2018 18:14:45,5/1/2018 18:14:44,37.34,37.34,37.34,37.34,36.68,36.68,1.103,1.103,1.104,1.105,1.142,1.143
5/1/2018 18:30:00,15min,Peter Sinks,UCC,270,34.6,36.7,32.8,37.06,36.96,36.55,36.57,5/1/2018 18:22:53,5/1/2018 18:22:53,5/1/2018 18:23:47,5/1/2018 18:23:45,36.92,36.86,5/1/2018 18:23:43,5/1/2018 18:23:43,31.86,31.83,33.56,33.49,5/1/2018 18:25:26,5/1/2018 18:25:26,5/1/2018 18:26:31,5/1/2018 18:26:27,32.42,32.37,5/1/2018 18:25:27,5/1/2018 18:25:27,34.54,34.46,35.00,35.04,34.67,34.61,1.2650,1.2500,0.8800,0.8990,1.2090,1.2080,31,36,01MAY2018:18:15:01,2.8,5/1/2018 18:21:12,0.9,1,62.6100,5220,5/1/2018 18:15:02,5070,5/1/2018 18:29:54,5154,13.7,36.65,36.64,36.65,36.65,5/1/2018 18:22:59,5/1/2018 18:22:58,5/1/2018 18:22:58,5/1/2018 18:22:58,36.76,36.76,5/1/2018 18:24:03,5/1/2018 18:24:02,33,33,33,33,5/1/2018 18:25:35,5/1/2018 18:25:35,5/1/2018 18:25:35,5/1/2018 18:25:35,32.52,32.52,5/1/2018 18:25:56,5/1/2018 18:25:56,34.77,34.77,34.77,34.77,34.64,34.64,1.029,1.028,1.029,1.03,1.181,1.181
5/1/2018 18:45:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.5,35.86,35.74,34.89,34.99,5/1/2018 18:44:57,5/1/2018 18:44:53,5/1/2018 18:45:00,5/1/2018 18:45:00,35.50,35.45,5/1/2018 18:45:00,5/1/2018 18:45:00,30.81,30.78,31.65,31.60,5/1/2018 18:43:05,5/1/2018 18:43:05,5/1/2018 18:43:06,5/1/2018 18:43:04,31.38,31.33,5/1/2018 18:33:52,5/1/2018 18:33:52,33.17,33.08,33.16,33.18,33.27,33.21,0.9720,0.9560,0.6050,0.6220,0.8500,0.8500,26,28,01MAY2018:18:30:01,4.4,5/1/2018 18:44:48,1.1,111,66.3700,5130,5/1/2018 18:33:00,5010,5/1/2018 18:42:28,5065,13.5,35.03,35.05,35.06,35.08,5/1/2018 18:45:00,5/1/2018 18:45:00,5/1/2018 18:45:00,5/1/2018 18:45:00,34.59,34.62,5/1/2018 18:45:00,5/1/2018 18:45:00,31.5,31.49,31.49,31.49,5/1/2018 18:43:09,5/1/2018 18:43:08,5/1/2018 18:43:08,5/1/2018 18:43:08,31.59,31.59,5/1/2018 18:34:16,5/1/2018 18:34:15,33.14,33.14,33.14,33.14,33.23,33.23,0.714,0.714,0.716,0.717,0.785,0.785
5/1/2018 19:00:00,15min,Peter Sinks,UCC,270,34.6,36.2,32.0,36.52,36.34,36.36,36.40,5/1/2018 18:45:18,5/1/2018 18:45:18,5/1/2018 18:46:30,5/1/2018 18:46:31,36.33,36.28,5/1/2018 18:46:41,5/1/2018 18:46:41,30.73,30.68,32.01,31.96,5/1/2018 18:57:20,5/1/2018 18:57:19,5/1/2018 18:57:51,5/1/2018 18:57:52,31.76,31.71,5/1/2018 18:57:51,5/1/2018 18:57:51,34.53,34.43,34.57,34.58,34.65,34.60,1.1520,1.1250,0.9810,0.9970,1.0460,1.0460,22,24,01MAY2018:18:45:01,7.9,5/1/2018 18:46:02,3.1,89,25.6000,5070,5/1/2018 18:45:57,4950,5/1/2018 18:56:08,4997,13.3,36.24,36.25,36.24,36.24,5/1/2018 18:46:45,5/1/2018 18:46:45,5/1/2018 18:46:45,5/1/2018 18:46:44,36.22,36.22,5/1/2018 18:46:55,5/1/2018 18:46:54,31.76,31.77,31.76,31.76,5/1/2018 18:57:57,5/1/2018 18:57:57,5/1/2018 18:57:57,5/1/2018 18:57:57,32.31,32.31,5/1/2018 18:58:04,5/1/2018 18:58:03,34.55,34.55,34.55,34.55,34.65,34.65,1.009,1.008,1.01,1.011,0.998,0.998
5/1/2018 19:15:00,15min,Peter Sinks,UCC,270,32.1,34.7,30.3,35.32,35.17,34.82,34.89,5/1/2018 19:05:33,5/1/2018 19:05:33,5/1/2018 19:05:34,5/1/2018 19:05:34,34.84,34.78,5/1/2018 19:05:37,5/1/2018 19:05:37,29.80,29.74,30.32,30.34,5/1/2018 19:13:22,5/1/2018 19:13:21,5/1/2018 19:12:14,5/1/2018 19:12:14,30.19,30.14,5/1/2018 19:13:25,5/1/2018 19:13:25,32.08,32.00,32.18,32.19,32.18,32.13,1.4000,1.3790,1.2610,1.2610,1.3180,1.3180,17,20,01MAY2018:19:00:01,3.9,5/1/2018 19:01:48,2.0,123,76.4800,4980,5/1/2018 19:00:01,4890,5/1/2018 19:12:11,4941,13.1,34.8,34.8,34.8,34.8,5/1/2018 19:05:43,5/1/2018 19:05:43,5/1/2018 19:05:43,5/1/2018 19:05:43,34.59,34.59,5/1/2018 19:06:00,5/1/2018 19:05:59,30.25,30.25,30.25,30.25,5/1/2018 19:12:20,5/1/2018 19:12:19,5/1/2018 19:12:19,5/1/2018 19:12:19,30.36,30.36,5/1/2018 19:12:36,5/1/2018 19:12:35,32.13,32.13,32.13,32.13,32.19,32.19,1.29,1.289,1.29,1.291,1.297,1.297
5/1/2018 19:30:00,15min,Peter Sinks,UCC,270,29.6,31.4,27.8,31.54,31.43,31.14,31.17,5/1/2018 19:16:53,5/1/2018 19:16:53,5/1/2018 19:15:01,5/1/2018 19:15:01,31.54,31.49,5/1/2018 19:15:01,5/1/2018 19:15:01,27.19,27.18,28.42,28.52,5/1/2018 19:26:55,5/1/2018 19:26:55,5/1/2018 19:27:14,5/1/2018 19:27:13,27.50,27.45,5/1/2018 19:27:09,5/1/2018 19:27:09,29.56,29.46,29.55,29.57,29.63,29.58,0.8780,0.8640,0.6940,0.6900,0.8420,0.8420,9,14,01MAY2018:19:15:01,2.0,5/1/2018 19:15:01,0.4,181,20.2100,4950,5/1/2018 19:16:06,2490,5/1/2018 19:22:24,3685,13.1,31.35,31.35,31.35,31.35,5/1/2018 19:15:01,5/1/2018 19:15:01,5/1/2018 19:15:01,5/1/2018 19:15:01,31.45,31.46,5/1/2018 19:15:14,5/1/2018 19:15:13,27.91,27.91,27.91,27.9,5/1/2018 19:27:08,5/1/2018 19:27:08,5/1/2018 19:27:08,5/1/2018 19:27:08,27.67,27.67,5/1/2018 19:27:23,5/1/2018 19:27:22,29.55,29.55,29.55,29.55,29.64,29.64,0.762,0.761,0.761,0.761,0.853,0.852
5/1/2018 19:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.1,29.70,29.57,28.86,28.89,5/1/2018 19:30:02,5/1/2018 19:30:02,5/1/2018 19:30:02,5/1/2018 19:30:01,29.67,29.61,5/1/2018 19:30:09,5/1/2018 19:30:09,26.61,26.55,27.01,26.99,5/1/2018 19:44:47,5/1/2018 19:44:47,5/1/2018 19:44:55,5/1/2018 19:44:55,27.05,27.00,5/1/2018 19:44:54,5/1/2018 19:44:54,28.32,28.20,27.84,27.86,28.39,28.34,0.5030,0.4880,0.3420,0.3450,0.4100,0.4100,1,2,01MAY2018:19:30:01,1.8,5/1/2018 19:44:54,0.2,25,26.2700,2520,5/1/2018 19:30:01,2490,5/1/2018 19:30:02,2500,13.0,29.19,29.19,29.19,29.19,5/1/2018 19:30:07,5/1/2018 19:30:06,5/1/2018 19:30:06,5/1/2018 19:30:06,29.57,29.57,5/1/2018 19:30:09,5/1/2018 19:30:09,26.88,26.89,26.88,26.88,5/1/2018 19:45:00,5/1/2018 19:45:00,5/1/2018 19:45:00,5/1/2018 19:45:00,27.32,27.3,5/1/2018 19:45:00,5/1/2018 19:45:00,28.08,28.08,28.08,28.07,28.4,28.4,0.357,0.357,0.357,0.358,0.383,0.383
5/1/2018 20:00:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.5,29.06,28.89,27.70,27.78,5/1/2018 19:46:58,5/1/2018 19:46:57,5/1/2018 19:47:01,5/1/2018 19:47:02,28.54,28.49,5/1/2018 19:46:59,5/1/2018 19:46:59,25.08,25.01,25.63,25.64,5/1/2018 19:53:58,5/1/2018 19:53:58,5/1/2018 19:59:12,5/1/2018 19:59:10,25.48,25.43,5/1/2018 19:59:07,5/1/2018 19:59:07,27.02,26.91,26.87,26.90,27.04,26.99,0.8030,0.7890,0.5280,0.5250,0.7190,0.7190,0,0,01MAY2018:19:45:01,2.2,5/1/2018 19:52:38,0.8,275,52.8200,2520,5/1/2018 19:45:05,2460,5/1/2018 19:57:20,2493,13.0,28.19,28.18,28.19,28.19,5/1/2018 19:47:04,5/1/2018 19:47:04,5/1/2018 19:47:04,5/1/2018 19:47:03,28.28,28.28,5/1/2018 19:47:17,5/1/2018 19:47:17,25.46,25.47,25.46,25.46,5/1/2018 19:59:16,5/1/2018 19:59:16,5/1/2018 19:59:15,5/1/2018 19:59:15,25.58,25.58,5/1/2018 19:59:30,5/1/2018 19:59:30,26.93,26.93,26.93,26.93,27.03,27.03,0.636,0.636,0.636,0.637,0.688,0.688
5/1/2018 20:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,24.1,27.73,27.59,27.14,27.15,5/1/2018 20:13:48,5/1/2018 20:13:44,5/1/2018 20:13:48,5/1/2018 20:13:46,27.72,27.67,5/1/2018 20:13:36,5/1/2018 20:13:36,23.11,23.10,24.63,24.59,5/1/2018 20:14:20,5/1/2018 20:14:20,5/1/2018 20:14:30,5/1/2018 20:14:30,24.06,24.01,5/1/2018 20:14:29,5/1/2018 20:14:29,26.44,26.33,26.17,26.19,26.47,26.42,1.0010,0.9730,0.6560,0.6690,0.8560,0.8560,-0,0,01MAY2018:20:00:01,1.8,5/1/2018 20:07:43,0.7,212,23.0700,2520,5/1/2018 20:01:42,2460,5/1/2018 20:00:22,2489,12.9,27.36,27.35,27.36,27.36,5/1/2018 20:13:50,5/1/2018 20:13:49,5/1/2018 20:13:49,5/1/2018 20:13:49,27.56,27.57,5/1/2018 20:13:52,5/1/2018 20:13:52,24.06,24.06,24.06,24.05,5/1/2018 20:14:32,5/1/2018 20:14:32,5/1/2018 20:14:32,5/1/2018 20:14:32,24.21,24.21,5/1/2018 20:14:50,5/1/2018 20:14:49,26.3,26.3,26.3,26.3,26.47,26.47,0.782,0.781,0.783,0.784,0.787,0.789
5/1/2018 20:30:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.1,26.65,26.50,25.40,25.42,5/1/2018 20:25:50,5/1/2018 20:25:49,5/1/2018 20:16:55,5/1/2018 20:16:54,26.52,26.47,5/1/2018 20:25:47,5/1/2018 20:25:47,21.59,21.52,22.18,22.33,5/1/2018 20:28:27,5/1/2018 20:28:27,5/1/2018 20:28:31,5/1/2018 20:28:30,21.89,21.84,5/1/2018 20:28:51,5/1/2018 20:28:51,24.29,24.21,24.04,24.07,24.32,24.27,1.1880,1.1700,0.7750,0.7590,1.0620,1.0610,-0,-0,01MAY2018:20:15:02,1.8,5/1/2018 20:27:29,0.6,24,35.3100,2520,5/1/2018 20:20:53,2460,5/1/2018 20:15:04,2484,13.0,25.7,25.71,25.71,25.7,5/1/2018 20:25:50,5/1/2018 20:25:50,5/1/2018 20:25:50,5/1/2018 20:25:50,26.27,26.27,5/1/2018 20:25:55,5/1/2018 20:25:54,22.11,22.12,22.11,22.11,5/1/2018 20:28:36,5/1/2018 20:28:36,5/1/2018 20:28:35,5/1/2018 20:28:35,22.08,22.07,5/1/2018 20:28:55,5/1/2018 20:28:54,24.17,24.17,24.16,24.16,24.32,24.32,0.901,0.901,0.902,0.903,1.011,1.011
5/1/2018 20:45:00,15min,Peter Sinks,UCC,270,25.4,28.0,22.5,28.30,28.20,28.22,28.30,5/1/2018 20:37:39,5/1/2018 20:40:12,5/1/2018 20:37:41,5/1/2018 20:37:40,28.17,28.12,5/1/2018 20:37:45,5/1/2018 20:37:45,21.97,21.90,22.43,22.43,5/1/2018 20:34:09,5/1/2018 20:34:08,5/1/2018 20:34:14,5/1/2018 20:34:13,22.49,22.44,5/1/2018 20:31:58,5/1/2018 20:31:58,25.44,25.32,25.27,25.31,25.38,25.33,1.7190,1.6970,1.8790,1.8780,1.6730,1.6730,-0,-0,01MAY2018:20:30:01,7.5,5/1/2018 20:38:02,2.8,15,77.8200,2490,5/1/2018 20:30:01,2460,5/1/2018 20:30:03,2481,13.0,28.14,28.14,28.14,28.15,5/1/2018 20:37:48,5/1/2018 20:37:47,5/1/2018 20:37:47,5/1/2018 20:37:47,27.89,27.89,5/1/2018 20:37:54,5/1/2018 20:37:54,22.33,22.34,22.33,22.33,5/1/2018 20:34:18,5/1/2018 20:34:17,5/1/2018 20:34:17,5/1/2018 20:34:17,22.62,22.62,5/1/2018 20:34:41,5/1/2018 20:34:40,25.3,25.3,25.3,25.3,25.28,25.29,1.78,1.779,1.779,1.779,1.678,1.677
5/1/2018 21:00:00,15min,Peter Sinks,UCC,270,25.3,27.7,23.2,28.07,27.95,27.85,27.83,5/1/2018 20:48:07,5/1/2018 20:48:07,5/1/2018 20:48:09,5/1/2018 20:48:09,27.87,27.82,5/1/2018 20:48:07,5/1/2018 20:48:07,22.06,21.97,23.18,23.13,5/1/2018 20:59:34,5/1/2018 20:59:34,5/1/2018 20:59:35,5/1/2018 20:59:34,22.86,22.81,5/1/2018 20:59:36,5/1/2018 20:59:36,25.36,25.26,25.43,25.44,25.36,25.31,1.3630,1.3460,1.1670,1.1570,1.2230,1.2220,-0,-0,01MAY2018:20:45:01,3.1,5/1/2018 20:45:03,1.3,333,42.9100,2490,5/1/2018 20:45:01,2460,5/1/2018 20:45:02,2479,13.0,27.82,27.82,27.82,27.82,5/1/2018 20:48:16,5/1/2018 20:48:16,5/1/2018 20:48:16,5/1/2018 20:48:16,27.65,27.65,5/1/2018 20:48:19,5/1/2018 20:48:19,23.08,23.08,23.08,23.07,5/1/2018 20:59:40,5/1/2018 20:59:40,5/1/2018 20:59:40,5/1/2018 20:59:40,23.3,23.29,5/1/2018 21:00:00,5/1/2018 21:00:00,25.4,25.4,25.4,25.4,25.39,25.39,1.2,1.199,1.2,1.201,1.178,1.179
5/1/2018 21:15:00,15min,Peter Sinks,UCC,270,22.7,24.8,20.4,25.71,25.59,24.47,24.49,5/1/2018 21:01:26,5/1/2018 21:01:26,5/1/2018 21:03:27,5/1/2018 21:03:29,25.18,25.13,5/1/2018 21:01:26,5/1/2018 21:01:26,19.41,19.28,20.52,20.45,5/1/2018 21:12:57,5/1/2018 21:12:57,5/1/2018 21:12:01,5/1/2018 21:12:00,20.17,20.12,5/1/2018 21:12:00,5/1/2018 21:12:00,22.74,22.64,22.79,22.81,22.68,22.63,1.4120,1.3890,1.0230,1.0340,1.2650,1.2650,-0,-0,01MAY2018:21:00:01,3.7,5/1/2018 21:14:57,1.0,66,65.7100,2490,5/1/2018 21:00:01,2460,5/1/2018 21:00:02,2474,12.9,24.79,24.78,24.78,24.79,5/1/2018 21:01:33,5/1/2018 21:01:32,5/1/2018 21:01:32,5/1/2018 21:01:32,24.84,24.84,5/1/2018 21:01:40,5/1/2018 21:01:40,20.35,20.35,20.35,20.34,5/1/2018 21:12:04,5/1/2018 21:12:04,5/1/2018 21:12:04,5/1/2018 21:12:04,20.54,20.54,5/1/2018 21:12:08,5/1/2018 21:12:08,22.74,22.74,22.74,22.74,22.65,22.65,1.163,1.162,1.163,1.164,1.215,1.216
5/1/2018 21:30:00,15min,Peter Sinks,UCC,270,23.8,26.6,21.4,26.96,26.82,26.55,26.53,5/1/2018 21:26:26,5/1/2018 21:26:26,5/1/2018 21:26:29,5/1/2018 21:26:28,26.82,26.77,5/1/2018 21:26:26,5/1/2018 21:26:26,20.74,20.63,21.51,21.52,5/1/2018 21:26:52,5/1/2018 21:16:06,5/1/2018 21:19:25,5/1/2018 21:19:24,21.36,21.32,5/1/2018 21:16:35,5/1/2018 21:16:35,23.87,23.75,23.93,23.93,23.77,23.72,1.7880,1.7550,1.5160,1.5150,1.6400,1.6390,-0,-0,01MAY2018:21:15:01,3.7,5/1/2018 21:15:02,2.1,260,67.6800,2490,5/1/2018 21:15:02,2460,5/1/2018 21:15:01,2472,12.9,26.62,26.62,26.62,26.63,5/1/2018 21:26:32,5/1/2018 21:26:31,5/1/2018 21:26:31,5/1/2018 21:26:31,26.66,26.66,5/1/2018 21:26:33,5/1/2018 21:26:32,21.52,21.53,21.52,21.52,5/1/2018 21:19:32,5/1/2018 21:19:32,5/1/2018 21:19:31,5/1/2018 21:19:31,21.35,21.35,5/1/2018 21:17:04,5/1/2018 21:17:04,23.87,23.87,23.87,23.87,23.75,23.75,1.607,1.606,1.607,1.608,1.606,1.606
5/1/2018 21:45:00,15min,Peter Sinks,UCC,270,21.6,23.5,18.5,23.81,23.70,23.37,23.37,5/1/2018 21:30:08,5/1/2018 21:30:08,5/1/2018 21:30:01,5/1/2018 21:30:01,23.75,23.70,5/1/2018 21:30:07,5/1/2018 21:30:07,17.78,17.73,19.09,19.21,5/1/2018 21:40:06,5/1/2018 21:40:06,5/1/2018 21:40:13,5/1/2018 21:40:13,18.08,18.03,5/1/2018 21:40:07,5/1/2018 21:40:07,21.63,21.54,21.67,21.70,21.60,21.55,1.4860,1.4520,1.0600,1.0570,1.3160,1.3160,-0,-0,01MAY2018:21:30:01,2.6,5/1/2018 21:43:15,1.0,247,63.3300,2490,5/1/2018 21:30:03,2460,5/1/2018 21:30:01,2468,12.9,23.56,23.56,23.56,23.56,5/1/2018 21:30:01,5/1/2018 21:30:08,5/1/2018 21:30:08,5/1/2018 21:30:08,23.49,23.49,5/1/2018 21:30:13,5/1/2018 21:30:12,18.6,18.6,18.6,18.6,5/1/2018 21:40:14,5/1/2018 21:40:13,5/1/2018 21:40:13,5/1/2018 21:40:13,18.36,18.36,5/1/2018 21:40:19,5/1/2018 21:40:18,21.66,21.66,21.66,21.66,21.64,21.63,1.226,1.225,1.226,1.227,1.272,1.273
5/1/2018 22:00:00,15min,Peter Sinks,UCC,270,20.5,22.2,18.9,22.68,22.54,22.20,22.17,5/1/2018 21:55:43,5/1/2018 21:55:43,5/1/2018 21:57:29,5/1/2018 21:57:29,22.43,22.38,5/1/2018 21:55:54,5/1/2018 21:55:54,18.01,17.96,19.26,19.23,5/1/2018 21:58:42,5/1/2018 21:58:42,5/1/2018 21:50:41,5/1/2018 21:50:41,18.69,18.64,5/1/2018 21:50:40,5/1/2018 21:50:40,20.61,20.51,20.65,20.65,20.53,20.48,1.0820,1.0660,0.7350,0.7290,0.8940,0.8930,-0,-0,01MAY2018:21:45:01,2.6,5/1/2018 21:57:47,1.0,17,60.7800,2490,5/1/2018 21:45:01,2460,5/1/2018 21:45:02,2465,12.8,22.27,22.26,22.27,22.27,5/1/2018 21:57:32,5/1/2018 21:57:32,5/1/2018 21:57:31,5/1/2018 21:57:31,22.17,22.17,5/1/2018 21:56:05,5/1/2018 21:56:05,18.9,18.9,18.9,18.89,5/1/2018 21:50:43,5/1/2018 21:50:42,5/1/2018 21:50:42,5/1/2018 21:50:42,18.92,18.92,5/1/2018 21:50:58,5/1/2018 21:50:58,20.6,20.6,20.6,20.6,20.49,20.49,0.835,0.833,0.835,0.836,0.838,0.838
5/1/2018 22:15:00,15min,Peter Sinks,UCC,270,18.1,21.1,16.3,21.81,21.73,20.82,20.82,5/1/2018 22:00:26,5/1/2018 22:00:26,5/1/2018 22:00:34,5/1/2018 22:00:34,21.40,21.35,5/1/2018 22:00:33,5/1/2018 22:00:33,15.71,15.58,16.44,16.46,5/1/2018 22:12:22,5/1/2018 22:12:21,5/1/2018 22:14:50,5/1/2018 22:14:50,16.19,16.14,5/1/2018 22:12:44,5/1/2018 22:12:44,18.14,18.06,18.41,18.41,18.14,18.09,1.3210,1.3140,1.1660,1.1660,1.2640,1.2630,-0,-0,01MAY2018:22:00:01,2.0,5/1/2018 22:00:28,0.3,104,49.8100,2490,5/1/2018 22:00:05,2430,5/1/2018 22:04:14,2462,12.9,21.15,21.15,21.15,21.16,5/1/2018 22:00:39,5/1/2018 22:00:39,5/1/2018 22:00:39,5/1/2018 22:00:38,21.12,21.12,5/1/2018 22:00:52,5/1/2018 22:00:52,16.36,16.36,16.36,16.36,5/1/2018 22:13:31,5/1/2018 22:13:31,5/1/2018 22:13:31,5/1/2018 22:13:30,16.23,16.23,5/1/2018 22:13:33,5/1/2018 22:13:33,18.29,18.29,18.28,18.28,18.18,18.18,1.216,1.216,1.216,1.216,1.266,1.266
5/1/2018 22:30:00,15min,Peter Sinks,UCC,270,17.5,19.9,15.9,21.00,20.84,19.12,18.93,5/1/2018 22:28:40,5/1/2018 22:28:36,5/1/2018 22:29:31,5/1/2018 22:29:31,20.34,20.30,5/1/2018 22:28:45,5/1/2018 22:28:45,15.40,15.26,16.03,15.99,5/1/2018 22:19:04,5/1/2018 22:19:03,5/1/2018 22:19:40,5/1/2018 22:19:44,15.75,15.71,5/1/2018 22:19:39,5/1/2018 22:19:39,17.60,17.50,17.24,17.23,17.52,17.48,1.1080,1.0920,0.6560,0.6190,0.9790,0.9790,-0,-0,01MAY2018:22:15:01,2.2,5/1/2018 22:26:01,0.7,315,36.8200,2490,5/1/2018 22:16:27,2430,5/1/2018 22:15:08,2459,12.9,19.69,19.68,19.69,19.7,5/1/2018 22:28:50,5/1/2018 22:28:49,5/1/2018 22:28:49,5/1/2018 22:28:49,20.06,20.06,5/1/2018 22:29:03,5/1/2018 22:29:03,15.89,15.89,15.89,15.89,5/1/2018 22:19:48,5/1/2018 22:19:47,5/1/2018 22:19:47,5/1/2018 22:19:47,15.83,15.83,5/1/2018 22:19:52,5/1/2018 22:19:52,17.38,17.38,17.38,17.38,17.47,17.47,0.827,0.826,0.827,0.828,0.93,0.93
5/1/2018 22:45:00,15min,Peter Sinks,UCC,270,16.7,18.8,14.8,19.14,18.99,18.74,18.76,5/1/2018 22:44:59,5/1/2018 22:44:59,5/1/2018 22:45:00,5/1/2018 22:45:00,18.96,18.91,5/1/2018 22:44:59,5/1/2018 22:44:59,14.32,14.24,15.19,15.08,5/1/2018 22:33:56,5/1/2018 22:33:56,5/1/2018 22:34:00,5/1/2018 22:33:58,14.38,14.34,5/1/2018 22:33:55,5/1/2018 22:33:55,16.81,16.66,16.75,16.75,16.78,16.73,1.1100,1.0960,0.8480,0.8360,1.0190,1.0190,-0,-0,01MAY2018:22:30:01,4.6,5/1/2018 22:42:53,0.9,220,46.1700,2460,5/1/2018 22:30:01,2430,5/1/2018 22:30:11,2453,12.9,18.67,18.68,18.68,18.68,5/1/2018 22:45:00,5/1/2018 22:45:00,5/1/2018 22:45:00,5/1/2018 22:45:00,18.96,18.93,5/1/2018 22:30:01,5/1/2018 22:30:01,14.88,14.89,14.88,14.88,5/1/2018 22:34:02,5/1/2018 22:34:02,5/1/2018 22:34:02,5/1/2018 22:34:01,14.65,14.65,5/1/2018 22:34:06,5/1/2018 22:34:06,16.74,16.74,16.74,16.74,16.75,16.75,0.923,0.922,0.923,0.924,0.987,0.987
5/1/2018 23:00:00,15min,Peter Sinks,UCC,270,16.8,18.8,14.9,19.18,19.01,18.79,18.80,5/1/2018 22:45:07,5/1/2018 22:45:07,5/1/2018 22:45:08,5/1/2018 22:45:08,19.11,19.06,5/1/2018 22:45:05,5/1/2018 22:45:05,14.39,14.25,15.62,15.56,5/1/2018 22:50:38,5/1/2018 22:50:32,5/1/2018 22:50:46,5/1/2018 22:50:42,14.63,14.59,5/1/2018 22:50:43,5/1/2018 22:50:43,16.88,16.69,16.82,16.82,16.91,16.86,0.9110,0.9020,0.5820,0.5940,0.8160,0.8150,-0,-0,01MAY2018:22:51:18,2.0,5/1/2018 22:46:09,0.5,60,40.9000,2460,5/1/2018 22:45:01,2430,5/1/2018 22:45:03,2449,12.8,18.89,18.89,18.89,18.89,5/1/2018 22:45:12,5/1/2018 22:45:12,5/1/2018 22:45:12,5/1/2018 22:45:12,18.78,18.78,5/1/2018 22:45:15,5/1/2018 22:45:14,15.06,15.06,15.06,15.06,5/1/2018 22:50:50,5/1/2018 22:50:50,5/1/2018 22:50:50,5/1/2018 22:50:50,14.81,14.81,5/1/2018 22:51:07,5/1/2018 22:51:06,16.83,16.82,16.82,16.82,16.93,16.92,0.707,0.705,0.706,0.706,0.787,0.787
5/1/2018 23:15:00,15min,Peter Sinks,UCC,270,15.7,17.5,13.8,17.90,17.68,17.18,17.20,5/1/2018 23:03:00,5/1/2018 23:02:59,5/1/2018 23:03:07,5/1/2018 23:03:07,17.70,17.65,5/1/2018 23:03:02,5/1/2018 23:03:02,13.18,12.99,14.10,14.01,5/1/2018 23:08:15,5/1/2018 23:08:13,5/1/2018 23:08:15,5/1/2018 23:08:14,13.60,13.55,5/1/2018 23:08:13,5/1/2018 23:08:13,15.81,15.58,15.60,15.61,15.81,15.76,1.0000,0.9920,0.7050,0.7170,0.9350,0.9340,-0,-0,01MAY2018:23:00:01,1.8,5/1/2018 23:02:55,0.6,209,69.1900,2460,5/1/2018 23:00:02,2430,5/1/2018 23:00:01,2445,12.8,17.39,17.39,17.39,17.39,5/1/2018 23:03:11,5/1/2018 23:03:10,5/1/2018 23:03:10,5/1/2018 23:03:10,17.53,17.53,5/1/2018 23:03:23,5/1/2018 23:03:23,13.76,13.77,13.76,13.76,5/1/2018 23:08:23,5/1/2018 23:08:23,5/1/2018 23:08:23,5/1/2018 23:08:22,13.84,13.84,5/1/2018 23:08:27,5/1/2018 23:08:27,15.65,15.65,15.65,15.65,15.79,15.79,0.821,0.82,0.821,0.821,0.9,0.9
5/1/2018 23:30:00,15min,Peter Sinks,UCC,270,15.7,16.9,14.3,17.64,17.31,16.58,16.47,5/1/2018 23:28:42,5/1/2018 23:28:42,5/1/2018 23:28:43,5/1/2018 23:28:44,17.33,17.28,5/1/2018 23:28:42,5/1/2018 23:28:42,13.86,13.63,14.55,14.51,5/1/2018 23:17:21,5/1/2018 23:16:47,5/1/2018 23:17:23,5/1/2018 23:17:22,14.04,14.00,5/1/2018 23:17:22,5/1/2018 23:17:22,15.74,15.45,15.41,15.40,15.73,15.68,0.7740,0.7630,0.4870,0.4680,0.7070,0.7070,-0,-0,01MAY2018:23:15:01,1.5,5/1/2018 23:29:27,0.2,113,48.4500,2460,5/1/2018 23:15:01,2430,5/1/2018 23:15:02,2444,12.8,16.8,16.79,16.8,16.81,5/1/2018 23:28:45,5/1/2018 23:28:45,5/1/2018 23:28:45,5/1/2018 23:28:45,16.94,16.94,5/1/2018 23:16:41,5/1/2018 23:16:40,14.3,14.3,14.3,14.29,5/1/2018 23:17:27,5/1/2018 23:17:26,5/1/2018 23:17:26,5/1/2018 23:17:26,14.36,14.35,5/1/2018 23:17:43,5/1/2018 23:17:43,15.5,15.5,15.5,15.5,15.7,15.7,0.576,0.575,0.576,0.577,0.667,0.667
5/1/2018 23:45:00,15min,Peter Sinks,UCC,270,15.1,16.3,13.4,16.60,16.33,16.12,16.21,5/1/2018 23:36:15,5/1/2018 23:36:15,5/1/2018 23:36:36,5/1/2018 23:36:35,16.58,16.54,5/1/2018 23:36:16,5/1/2018 23:36:16,12.60,12.08,13.87,13.84,5/1/2018 23:44:32,5/1/2018 23:44:32,5/1/2018 23:44:50,5/1/2018 23:44:50,13.15,13.11,5/1/2018 23:44:45,5/1/2018 23:44:45,15.19,14.88,14.96,14.96,15.20,15.16,0.7840,0.7870,0.4440,0.4510,0.6770,0.6770,-0,-0,01MAY2018:23:37:46,2.0,5/1/2018 23:36:54,0.3,244,45.0800,2460,5/1/2018 23:30:01,2430,5/1/2018 23:30:02,2441,12.7,16.17,16.16,16.17,16.17,5/1/2018 23:36:39,5/1/2018 23:36:38,5/1/2018 23:36:38,5/1/2018 23:36:38,16.48,16.47,5/1/2018 23:30:01,5/1/2018 23:30:01,13.36,13.36,13.36,13.36,5/1/2018 23:44:51,5/1/2018 23:44:52,5/1/2018 23:44:51,5/1/2018 23:44:50,13.4,13.38,5/1/2018 23:45:00,5/1/2018 23:45:00,15.02,15.02,15.02,15.01,15.23,15.23,0.549,0.549,0.55,0.551,0.599,0.6
5/2/2018 00:00:00,15min,Peter Sinks,UCC,270,13.9,14.7,12.5,15.02,14.71,14.33,14.34,5/1/2018 23:50:40,5/1/2018 23:51:12,5/1/2018 23:49:01,5/1/2018 23:49:02,14.94,14.89,5/1/2018 23:51:13,5/1/2018 23:51:13,12.11,11.73,12.84,12.80,5/1/2018 23:57:55,5/1/2018 23:57:55,5/2/2018 00:00:00,5/2/2018 00:00:00,12.25,12.21,5/1/2018 23:57:56,5/1/2018 23:57:56,13.97,13.66,13.80,13.81,13.93,13.89,0.5930,0.5960,0.3360,0.3360,0.5560,0.5560,-0,-0,01MAY2018:23:46:06,0.0,5/1/2018 23:45:01,0.0,0,0.0000,2460,5/1/2018 23:45:01,2430,5/1/2018 23:45:02,2438,12.8,14.55,14.55,14.55,14.55,5/1/2018 23:50:51,5/1/2018 23:50:52,5/1/2018 23:50:52,5/1/2018 23:50:50,14.86,14.86,5/1/2018 23:51:23,5/1/2018 23:51:19,12.62,12.62,12.62,12.62,5/1/2018 23:58:03,5/1/2018 23:58:03,5/1/2018 23:58:03,5/1/2018 23:58:03,12.44,12.44,5/1/2018 23:58:17,5/1/2018 23:58:16,13.82,13.82,13.82,13.82,13.91,13.91,0.419,0.419,0.42,0.42,0.53,0.53
5/2/2018 00:15:00,15min,Peter Sinks,UCC,270,12.8,14.1,11.6,14.59,14.25,13.52,13.43,5/2/2018 00:08:58,5/2/2018 00:08:57,5/2/2018 00:09:03,5/2/2018 00:09:00,14.49,14.45,5/2/2018 00:09:00,5/2/2018 00:09:00,10.90,10.36,11.75,11.73,5/2/2018 00:14:41,5/2/2018 00:14:18,5/2/2018 00:14:45,5/2/2018 00:14:43,11.36,11.32,5/2/2018 00:10:46,5/2/2018 00:10:46,12.93,12.61,12.62,12.62,12.90,12.85,0.7590,0.7640,0.3620,0.3610,0.6660,0.6660,-0,-0,02MAY2018:00:01:33,0.0,5/2/2018 00:00:01,0.0,0,0.0000,2460,5/2/2018 00:00:07,2430,5/2/2018 00:00:01,2435,12.8,13.9,13.9,13.9,13.9,5/2/2018 00:09:07,5/2/2018 00:09:06,5/2/2018 00:09:06,5/2/2018 00:09:06,14.25,14.26,5/2/2018 00:09:16,5/2/2018 00:09:16,11.48,11.49,11.48,11.48,5/2/2018 00:14:51,5/2/2018 00:14:51,5/2/2018 00:14:51,5/2/2018 00:14:51,11.64,11.64,5/2/2018 00:11:01,5/2/2018 00:11:00,12.7,12.7,12.7,12.7,12.9,12.9,0.517,0.516,0.517,0.518,0.613,0.614
5/2/2018 00:30:00,15min,Peter Sinks,UCC,270,12.2,13.6,10.9,14.08,13.74,13.00,12.94,5/2/2018 00:18:12,5/2/2018 00:18:09,5/2/2018 00:18:14,5/2/2018 00:18:14,14.04,14.00,5/2/2018 00:18:11,5/2/2018 00:18:11,10.34,9.87,11.31,11.27,5/2/2018 00:23:29,5/2/2018 00:23:28,5/2/2018 00:20:50,5/2/2018 00:20:49,10.76,10.72,5/2/2018 00:28:09,5/2/2018 00:28:09,12.33,12.02,12.03,12.04,12.27,12.23,0.7680,0.7740,0.3650,0.3620,0.6580,0.6580,-0,-0,02MAY2018:00:16:04,0.4,5/2/2018 00:17:13,0.0,247,0.0100,2460,5/2/2018 00:15:01,2430,5/2/2018 00:15:02,2432,12.8,13.4,13.4,13.4,13.4,5/2/2018 00:18:16,5/2/2018 00:18:16,5/2/2018 00:18:16,5/2/2018 00:18:16,13.8,13.8,5/2/2018 00:18:20,5/2/2018 00:18:20,11,11,11,10.99,5/2/2018 00:28:16,5/2/2018 00:28:15,5/2/2018 00:28:15,5/2/2018 00:28:15,10.87,10.87,5/2/2018 00:28:31,5/2/2018 00:28:31,12.1,12.1,12.1,12.1,12.24,12.24,0.526,0.525,0.526,0.527,0.606,0.606
5/2/2018 00:45:00,15min,Peter Sinks,UCC,270,11.3,12.7,10.1,13.08,12.76,12.37,12.35,5/2/2018 00:30:29,5/2/2018 00:30:29,5/2/2018 00:30:32,5/2/2018 00:30:32,13.00,12.95,5/2/2018 00:30:32,5/2/2018 00:30:32,9.85,9.52,10.19,10.16,5/2/2018 00:41:54,5/2/2018 00:41:52,5/2/2018 00:42:07,5/2/2018 00:42:05,10.02,9.97,5/2/2018 00:38:06,5/2/2018 00:38:06,11.44,11.16,11.17,11.17,11.38,11.33,0.8150,0.8050,0.4710,0.4790,0.7410,0.7400,-0,-0,02MAY2018:00:30:30,0.9,5/2/2018 00:42:27,0.0,146,24.3400,2460,5/2/2018 00:30:38,2400,5/2/2018 00:32:24,2430,12.8,12.57,12.56,12.57,12.57,5/2/2018 00:30:39,5/2/2018 00:30:39,5/2/2018 00:30:38,5/2/2018 00:30:38,12.78,12.78,5/2/2018 00:30:50,5/2/2018 00:30:49,10.01,10.01,10.01,10,5/2/2018 00:42:08,5/2/2018 00:42:08,5/2/2018 00:42:08,5/2/2018 00:42:07,10.16,10.16,5/2/2018 00:42:29,5/2/2018 00:42:28,11.23,11.23,11.23,11.23,11.35,11.35,0.604,0.604,0.604,0.605,0.701,0.701
5/2/2018 01:00:00,15min,Peter Sinks,UCC,270,10.9,12.4,9.5,12.88,12.48,12.16,12.16,5/2/2018 00:45:01,5/2/2018 00:45:42,5/2/2018 00:45:01,5/2/2018 00:45:01,12.70,12.65,5/2/2018 00:45:03,5/2/2018 00:45:03,9.19,8.85,9.62,9.64,5/2/2018 00:59:52,5/2/2018 00:53:51,5/2/2018 00:59:57,5/2/2018 00:59:51,9.27,9.23,5/2/2018 00:59:52,5/2/2018 00:59:52,10.95,10.67,10.60,10.59,10.93,10.89,0.8570,0.8600,0.4410,0.4410,0.7790,0.7790,-0,-0,02MAY2018:00:46:58,0.9,5/2/2018 00:58:02,0.1,197,0.0630,2460,5/2/2018 00:45:13,2400,5/2/2018 00:45:19,2428,12.7,12.45,12.45,12.45,12.45,5/2/2018 00:45:02,5/2/2018 00:45:02,5/2/2018 00:45:02,5/2/2018 00:45:02,12.43,12.43,5/2/2018 00:53:38,5/2/2018 00:53:38,9.41,9.41,9.41,9.4,5/2/2018 01:00:00,5/2/2018 01:00:00,5/2/2018 01:00:00,5/2/2018 01:00:00,9.55,9.55,5/2/2018 00:54:42,5/2/2018 00:54:42,10.73,10.73,10.73,10.73,10.96,10.95,0.618,0.616,0.617,0.617,0.743,0.743
5/2/2018 01:15:00,15min,Peter Sinks,UCC,270,9.5,10.6,8.3,11.09,10.83,10.10,10.17,5/2/2018 01:01:53,5/2/2018 01:01:46,5/2/2018 01:02:15,5/2/2018 01:02:16,10.91,10.86,5/2/2018 01:02:06,5/2/2018 01:02:06,7.77,7.53,8.55,8.53,5/2/2018 01:12:30,5/2/2018 01:12:30,5/2/2018 01:13:20,5/2/2018 01:13:21,8.08,8.04,5/2/2018 01:13:20,5/2/2018 01:13:20,9.65,9.46,9.32,9.33,9.54,9.50,0.7960,0.8100,0.3710,0.3770,0.7410,0.7410,-0,-0,02MAY2018:01:00:40,0.0,5/2/2018 01:00:01,0.0,0,0.0000,2460,5/2/2018 01:00:04,2400,5/2/2018 01:00:03,2424,12.7,10.49,10.49,10.49,10.49,5/2/2018 01:02:16,5/2/2018 01:02:16,5/2/2018 01:02:15,5/2/2018 01:02:16,10.8,10.8,5/2/2018 01:02:32,5/2/2018 01:02:31,8.32,8.32,8.32,8.32,5/2/2018 01:13:26,5/2/2018 01:13:26,5/2/2018 01:13:26,5/2/2018 01:13:26,8.23,8.23,5/2/2018 01:13:42,5/2/2018 01:13:37,9.43,9.43,9.43,9.43,9.51,9.51,0.536,0.535,0.536,0.537,0.704,0.705
5/2/2018 01:30:00,15min,Peter Sinks,UCC,270,9.2,10.8,7.9,11.44,11.42,10.13,10.13,5/2/2018 01:29:46,5/2/2018 01:29:46,5/2/2018 01:29:57,5/2/2018 01:29:24,11.21,11.17,5/2/2018 01:29:48,5/2/2018 01:29:48,7.59,7.43,8.00,7.99,5/2/2018 01:17:08,5/2/2018 01:17:08,5/2/2018 01:23:34,5/2/2018 01:23:34,7.78,7.74,5/2/2018 01:17:11,5/2/2018 01:17:11,9.24,9.17,8.79,8.80,9.12,9.08,0.8640,0.8820,0.4560,0.4690,0.8050,0.8040,-0,-0,02MAY2018:01:15:08,0.9,5/2/2018 01:28:04,0.0,216,19.1400,2430,5/2/2018 01:15:01,2400,5/2/2018 01:15:05,2422,12.7,10.64,10.64,10.64,10.65,5/2/2018 01:29:59,5/2/2018 01:29:59,5/2/2018 01:29:59,5/2/2018 01:29:59,10.99,10.99,5/2/2018 01:30:00,5/2/2018 01:30:00,7.919,7.923,7.92,7.917,5/2/2018 01:23:41,5/2/2018 01:23:41,5/2/2018 01:23:41,5/2/2018 01:23:41,7.895,7.893,5/2/2018 01:17:32,5/2/2018 01:17:31,9,9,9,9,9.09,9.09,0.63,0.63,0.631,0.631,0.754,0.755
5/2/2018 01:45:00,15min,Peter Sinks,UCC,270,8.6,10.8,7.1,10.53,10.19,9.96,9.91,5/2/2018 01:30:01,5/2/2018 01:38:06,5/2/2018 01:30:01,5/2/2018 01:30:01,10.77,10.73,5/2/2018 01:30:01,5/2/2018 01:30:01,6.78,6.54,7.48,7.43,5/2/2018 01:31:36,5/2/2018 01:31:33,5/2/2018 01:31:44,5/2/2018 01:31:43,6.89,6.85,5/2/2018 01:31:43,5/2/2018 01:31:43,8.64,8.56,8.36,8.36,8.57,8.53,0.9350,0.9580,0.4770,0.4830,0.8670,0.8660,-0,-0,02MAY2018:01:30:01,0.7,5/2/2018 01:42:07,0.0,120,0.1370,2430,5/2/2018 01:30:02,2400,5/2/2018 01:30:01,2420,12.7,10.62,10.6,10.6,10.6,5/2/2018 01:30:01,5/2/2018 01:30:01,5/2/2018 01:30:01,5/2/2018 01:30:01,10.99,10.99,5/2/2018 01:30:01,5/2/2018 01:30:01,7.164,7.171,7.166,7.161,5/2/2018 01:31:48,5/2/2018 01:31:48,5/2/2018 01:31:47,5/2/2018 01:31:47,7.094,7.091,5/2/2018 01:32:02,5/2/2018 01:32:01,8.5,8.5,8.5,8.5,8.6,8.6,0.7,0.698,0.698,0.699,0.875,0.874
5/2/2018 02:00:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.4,9.54,9.51,8.73,8.77,5/2/2018 01:46:21,5/2/2018 01:46:20,5/2/2018 01:46:21,5/2/2018 01:46:21,9.31,9.26,5/2/2018 01:46:19,5/2/2018 01:46:19,6.94,6.77,7.60,7.54,5/2/2018 01:47:35,5/2/2018 01:47:34,5/2/2018 01:47:38,5/2/2018 01:47:39,7.37,7.33,5/2/2018 01:47:42,5/2/2018 01:47:42,8.53,8.46,8.11,8.11,8.45,8.41,0.4440,0.4600,0.2030,0.2080,0.3800,0.3800,-0,-0,02MAY2018:01:50:55,1.5,5/2/2018 01:46:20,0.1,106,28.1600,2430,5/2/2018 01:45:01,2400,5/2/2018 01:45:02,2419,12.6,9.06,9.06,9.06,9.06,5/2/2018 01:46:24,5/2/2018 01:46:24,5/2/2018 01:46:24,5/2/2018 01:46:24,9.21,9.21,5/2/2018 01:46:31,5/2/2018 01:46:30,7.348,7.352,7.349,7.345,5/2/2018 01:47:45,5/2/2018 01:47:45,5/2/2018 01:47:45,5/2/2018 01:47:45,7.514,7.514,5/2/2018 01:48:02,5/2/2018 01:48:01,8.3,8.3,8.3,8.3,8.42,8.42,0.303,0.303,0.303,0.304,0.355,0.355
5/2/2018 02:15:00,15min,Peter Sinks,UCC,270,7.7,8.8,6.7,9.46,9.49,8.46,8.46,5/2/2018 02:08:11,5/2/2018 02:08:10,5/2/2018 02:02:02,5/2/2018 02:02:02,9.03,8.99,5/2/2018 02:01:56,5/2/2018 02:01:56,6.33,6.22,7.00,6.98,5/2/2018 02:07:08,5/2/2018 02:07:06,5/2/2018 02:09:31,5/2/2018 02:09:29,6.51,6.47,5/2/2018 02:07:06,5/2/2018 02:07:06,7.76,7.69,7.57,7.56,7.71,7.67,0.7470,0.7620,0.4510,0.4520,0.6740,0.6740,-0,-0,02MAY2018:02:00:12,0.9,5/2/2018 02:09:28,0.0,146,0.6370,2430,5/2/2018 02:00:01,2400,5/2/2018 02:00:03,2417,12.7,8.77,8.77,8.77,8.78,5/2/2018 02:02:05,5/2/2018 02:02:04,5/2/2018 02:02:04,5/2/2018 02:02:04,8.88,8.89,5/2/2018 02:02:20,5/2/2018 02:02:17,6.728,6.729,6.728,6.728,5/2/2018 02:09:06,5/2/2018 02:09:05,5/2/2018 02:09:05,5/2/2018 02:09:05,6.612,6.612,5/2/2018 02:09:32,5/2/2018 02:09:32,7.651,7.651,7.651,7.651,7.705,7.704,0.57,0.569,0.569,0.57,0.649,0.649
5/2/2018 02:30:00,15min,Peter Sinks,UCC,270,7.9,8.8,6.7,9.26,9.21,7.78,7.72,5/2/2018 02:28:33,5/2/2018 02:28:33,5/2/2018 02:17:06,5/2/2018 02:17:05,9.23,9.19,5/2/2018 02:28:30,5/2/2018 02:28:30,6.58,6.50,6.71,6.71,5/2/2018 02:22:01,5/2/2018 02:21:58,5/2/2018 02:22:03,5/2/2018 02:22:02,6.69,6.65,5/2/2018 02:22:01,5/2/2018 02:22:01,7.96,7.90,7.21,7.22,7.93,7.89,0.6620,0.6720,0.2170,0.2060,0.6380,0.6380,-0,-0,02MAY2018:02:15:04,0.0,5/2/2018 02:15:01,0.0,0,0.0000,2430,5/2/2018 02:15:01,2400,5/2/2018 02:15:02,2416,12.7,8.41,8.41,8.41,8.41,5/2/2018 02:28:44,5/2/2018 02:28:44,5/2/2018 02:28:44,5/2/2018 02:28:44,9.2,9.21,5/2/2018 02:28:59,5/2/2018 02:28:59,6.662,6.665,6.663,6.661,5/2/2018 02:22:11,5/2/2018 02:22:11,5/2/2018 02:22:11,5/2/2018 02:22:10,6.794,6.793,5/2/2018 02:22:28,5/2/2018 02:22:27,7.567,7.567,7.567,7.567,7.888,7.888,0.42,0.42,0.42,0.421,0.618,0.618
5/2/2018 02:45:00,15min,Peter Sinks,UCC,270,7.0,8.4,5.7,8.60,8.51,7.57,7.52,5/2/2018 02:30:02,5/2/2018 02:30:01,5/2/2018 02:30:03,5/2/2018 02:30:01,8.64,8.59,5/2/2018 02:30:01,5/2/2018 02:30:01,5.39,5.26,5.99,5.95,5/2/2018 02:44:43,5/2/2018 02:44:43,5/2/2018 02:44:42,5/2/2018 02:44:42,5.52,5.48,5/2/2018 02:44:55,5/2/2018 02:44:55,7.03,6.95,6.80,6.80,7.06,7.02,0.7350,0.7540,0.3060,0.3080,0.6340,0.6340,-0,-0,02MAY2018:02:30:01,0.4,5/2/2018 02:43:20,0.0,137,0.3310,2430,5/2/2018 02:30:01,2400,5/2/2018 02:30:02,2413,12.7,8.02,8.02,8.02,8.03,5/2/2018 02:30:05,5/2/2018 02:30:05,5/2/2018 02:30:05,5/2/2018 02:30:05,8.78,8.77,5/2/2018 02:30:01,5/2/2018 02:30:01,5.708,5.709,5.708,5.708,5/2/2018 02:44:54,5/2/2018 02:44:54,5/2/2018 02:44:54,5/2/2018 02:44:54,5.656,5.654,5/2/2018 02:45:00,5/2/2018 02:45:00,6.914,6.913,6.913,6.913,7.088,7.086,0.486,0.485,0.486,0.486,0.6,0.599
5/2/2018 03:00:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.5,7.75,7.76,6.67,6.78,5/2/2018 02:50:52,5/2/2018 02:50:51,5/2/2018 02:51:10,5/2/2018 02:51:10,7.61,7.57,5/2/2018 02:50:52,5/2/2018 02:50:52,5.02,4.89,5.62,5.62,5/2/2018 02:59:53,5/2/2018 02:59:52,5/2/2018 02:59:54,5/2/2018 02:49:05,5.46,5.42,5/2/2018 02:59:56,5/2/2018 02:59:56,6.50,6.43,6.14,6.15,6.50,6.46,0.5360,0.5580,0.1900,0.2000,0.4380,0.4380,-0,-0,02MAY2018:02:45:03,0.0,5/2/2018 02:45:01,0.0,0,0.0000,2430,5/2/2018 02:45:01,2400,5/2/2018 02:45:02,2411,12.6,7.136,7.133,7.136,7.139,5/2/2018 02:51:11,5/2/2018 02:51:10,5/2/2018 02:51:10,5/2/2018 02:51:10,7.49,7.49,5/2/2018 02:51:18,5/2/2018 02:51:17,5.475,5.479,5.476,5.473,5/2/2018 02:49:06,5/2/2018 02:49:06,5/2/2018 02:49:06,5/2/2018 02:49:05,5.614,5.612,5/2/2018 02:45:10,5/2/2018 02:45:09,6.308,6.308,6.308,6.308,6.474,6.474,0.323,0.322,0.323,0.324,0.397,0.397
5/2/2018 03:15:00,15min,Peter Sinks,UCC,270,6.0,6.9,4.7,7.50,7.49,6.37,6.28,5/2/2018 03:09:14,5/2/2018 03:09:14,5/2/2018 03:03:37,5/2/2018 03:03:36,7.17,7.13,5/2/2018 03:08:12,5/2/2018 03:08:12,4.19,4.06,5.22,5.24,5/2/2018 03:09:51,5/2/2018 03:09:50,5/2/2018 03:13:48,5/2/2018 03:13:50,4.49,4.45,5/2/2018 03:10:24,5/2/2018 03:10:24,6.03,5.96,5.66,5.67,6.00,5.96,0.7060,0.7280,0.2530,0.2410,0.6020,0.6020,-0,-0,02MAY2018:03:00:02,0.0,5/2/2018 03:00:01,0.0,0,0.0000,2430,5/2/2018 03:00:03,2400,5/2/2018 03:00:01,2409,12.6,6.815,6.81,6.815,6.819,5/2/2018 03:03:39,5/2/2018 03:03:38,5/2/2018 03:03:38,5/2/2018 03:03:38,6.944,6.945,5/2/2018 03:08:34,5/2/2018 03:03:51,4.811,4.813,4.813,4.812,5/2/2018 03:09:59,5/2/2018 03:09:58,5/2/2018 03:09:58,5/2/2018 03:09:58,4.604,4.604,5/2/2018 03:10:47,5/2/2018 03:10:46,5.822,5.822,5.822,5.822,5.969,5.969,0.423,0.422,0.423,0.423,0.555,0.555
5/2/2018 03:30:00,15min,Peter Sinks,UCC,270,5.5,6.6,4.7,7.03,7.01,5.87,5.86,5/2/2018 03:15:01,5/2/2018 03:15:02,5/2/2018 03:15:04,5/2/2018 03:15:02,6.87,6.82,5/2/2018 03:15:01,5/2/2018 03:15:01,4.47,4.36,4.84,4.84,5/2/2018 03:29:34,5/2/2018 03:29:33,5/2/2018 03:22:37,5/2/2018 03:22:38,4.56,4.52,5/2/2018 03:22:37,5/2/2018 03:22:37,5.54,5.47,5.21,5.23,5.53,5.49,0.5510,0.5650,0.1920,0.2010,0.5110,0.5110,-0,-0,02MAY2018:03:15:03,0.0,5/2/2018 03:15:01,0.0,0,0.0000,2430,5/2/2018 03:15:01,2400,5/2/2018 03:15:02,2407,12.7,6.41,6.409,6.41,6.411,5/2/2018 03:15:08,5/2/2018 03:15:08,5/2/2018 03:15:08,5/2/2018 03:15:07,6.734,6.736,5/2/2018 03:15:17,5/2/2018 03:15:17,4.735,4.736,4.735,4.734,5/2/2018 03:22:44,5/2/2018 03:22:44,5/2/2018 03:22:44,5/2/2018 03:22:44,4.682,4.682,5/2/2018 03:22:45,5/2/2018 03:22:45,5.373,5.372,5.372,5.372,5.541,5.54,0.352,0.351,0.351,0.351,0.497,0.496
5/2/2018 03:45:00,15min,Peter Sinks,UCC,270,5.4,6.5,4.3,7.12,7.13,5.72,5.73,5/2/2018 03:39:00,5/2/2018 03:39:01,5/2/2018 03:39:07,5/2/2018 03:38:12,6.88,6.84,5/2/2018 03:39:02,5/2/2018 03:39:02,4.18,4.11,4.47,4.47,5/2/2018 03:44:53,5/2/2018 03:44:43,5/2/2018 03:45:00,5/2/2018 03:44:58,4.20,4.16,5/2/2018 03:44:52,5/2/2018 03:44:52,5.39,5.31,5.03,5.03,5.38,5.34,0.6390,0.6560,0.2620,0.2670,0.5690,0.5680,-0,-0,02MAY2018:03:30:01,0.0,5/2/2018 03:30:01,0.0,0,0.0000,2430,5/2/2018 03:30:02,2400,5/2/2018 03:30:01,2406,12.6,6.31,6.307,6.31,6.312,5/2/2018 03:39:10,5/2/2018 03:39:10,5/2/2018 03:39:10,5/2/2018 03:39:10,6.706,6.707,5/2/2018 03:39:21,5/2/2018 03:39:20,4.338,4.338,4.337,4.335,5/2/2018 03:45:00,5/2/2018 03:45:00,5/2/2018 03:45:00,5/2/2018 03:45:00,4.279,4.274,5/2/2018 03:45:00,5/2/2018 03:45:00,5.195,5.195,5.195,5.194,5.368,5.368,0.413,0.413,0.414,0.414,0.524,0.525
5/2/2018 04:00:00,15min,Peter Sinks,UCC,270,5.8,7.2,4.2,7.69,7.67,6.56,6.53,5/2/2018 03:48:53,5/2/2018 03:49:01,5/2/2018 03:54:17,5/2/2018 03:54:17,7.62,7.58,5/2/2018 03:49:01,5/2/2018 03:49:01,4.15,3.92,4.46,4.44,5/2/2018 03:45:04,5/2/2018 03:55:14,5/2/2018 03:45:04,5/2/2018 03:45:04,4.05,4.01,5/2/2018 03:45:01,5/2/2018 03:45:01,5.84,5.77,5.31,5.31,5.78,5.74,0.9070,0.9240,0.4690,0.4590,0.8770,0.8760,-0,-0,02MAY2018:03:45:01,0.4,5/2/2018 03:48:07,0.0,52,0.0020,2430,5/2/2018 03:45:12,2400,5/2/2018 03:45:01,2404,12.7,7.012,7.009,7.012,7.015,5/2/2018 03:54:21,5/2/2018 03:54:20,5/2/2018 03:54:20,5/2/2018 03:54:20,7.398,7.4,5/2/2018 03:49:15,5/2/2018 03:49:15,4.307,4.308,4.307,4.306,5/2/2018 03:45:10,5/2/2018 03:45:09,5/2/2018 03:45:09,5/2/2018 03:45:09,4.165,4.165,5/2/2018 03:45:17,5/2/2018 03:45:16,5.546,5.547,5.547,5.547,5.729,5.73,0.664,0.663,0.664,0.664,0.874,0.874
5/2/2018 04:15:00,15min,Peter Sinks,UCC,270,5.8,6.7,5.0,7.00,6.96,6.24,6.29,5/2/2018 04:01:56,5/2/2018 04:01:56,5/2/2018 04:01:59,5/2/2018 04:01:57,6.88,6.84,5/2/2018 04:02:49,5/2/2018 04:02:49,4.69,4.52,4.99,5.01,5/2/2018 04:00:12,5/2/2018 04:00:11,5/2/2018 04:14:57,5/2/2018 04:14:54,4.80,4.76,5/2/2018 04:12:08,5/2/2018 04:12:08,5.88,5.81,5.57,5.58,5.85,5.81,0.6150,0.6260,0.3360,0.3420,0.5840,0.5840,-0,-0,02MAY2018:04:00:01,0.7,5/2/2018 04:01:47,0.0,162,0.0100,2430,5/2/2018 04:00:15,2400,5/2/2018 04:00:01,2403,12.6,6.566,6.564,6.565,6.567,5/2/2018 04:02:03,5/2/2018 04:02:02,5/2/2018 04:02:02,5/2/2018 04:02:02,6.802,6.804,5/2/2018 04:03:16,5/2/2018 04:03:16,4.99,4.991,4.99,4.99,5/2/2018 04:11:45,5/2/2018 04:11:45,5/2/2018 04:11:45,5/2/2018 04:11:45,4.917,4.917,5/2/2018 04:12:09,5/2/2018 04:12:08,5.716,5.716,5.715,5.715,5.841,5.841,0.456,0.456,0.456,0.456,0.568,0.568
5/2/2018 04:30:00,15min,Peter Sinks,UCC,270,5.2,6.2,4.0,6.57,6.52,5.87,5.97,5/2/2018 04:17:41,5/2/2018 04:17:41,5/2/2018 04:19:31,5/2/2018 04:19:32,6.43,6.39,5/2/2018 04:17:41,5/2/2018 04:17:41,3.62,3.48,4.45,4.45,5/2/2018 04:20:23,5/2/2018 04:20:22,5/2/2018 04:27:53,5/2/2018 04:20:30,3.75,3.71,5/2/2018 04:20:21,5/2/2018 04:20:21,5.21,5.14,5.00,5.03,5.19,5.15,0.7310,0.7410,0.4140,0.4360,0.7100,0.7090,-0,-0,02MAY2018:04:15:01,0.9,5/2/2018 04:20:45,0.0,153,0.0180,2430,5/2/2018 04:15:06,2370,5/2/2018 04:20:08,2401,12.6,6.124,6.123,6.124,6.126,5/2/2018 04:17:49,5/2/2018 04:17:48,5/2/2018 04:17:48,5/2/2018 04:17:48,6.261,6.261,5/2/2018 04:18:00,5/2/2018 04:18:00,4.118,4.123,4.118,4.113,5/2/2018 04:20:34,5/2/2018 04:20:33,5/2/2018 04:20:33,5/2/2018 04:20:33,3.892,3.889,5/2/2018 04:20:46,5/2/2018 04:20:46,5.1,5.1,5.1,5.1,5.187,5.187,0.555,0.555,0.555,0.556,0.694,0.694
5/2/2018 04:45:00,15min,Peter Sinks,UCC,270,5.2,5.9,4.1,6.41,6.44,5.45,5.49,5/2/2018 04:38:56,5/2/2018 04:38:56,5/2/2018 04:36:38,5/2/2018 04:36:40,6.28,6.24,5/2/2018 04:41:35,5/2/2018 04:41:35,3.55,3.42,4.30,4.18,5/2/2018 04:37:03,5/2/2018 04:37:02,5/2/2018 04:37:03,5/2/2018 04:37:03,4.05,4.01,5/2/2018 04:39:51,5/2/2018 04:39:51,5.26,5.19,4.83,4.85,5.22,5.18,0.6050,0.6250,0.2460,0.2630,0.5240,0.5240,-0,0,02MAY2018:04:44:00,0.0,5/2/2018 04:30:01,0.0,0,0.0000,2430,5/2/2018 04:33:06,2370,5/2/2018 04:31:17,2399,12.6,5.798,5.795,5.797,5.8,5/2/2018 04:36:42,5/2/2018 04:36:41,5/2/2018 04:36:41,5/2/2018 04:36:41,6.052,6.052,5/2/2018 04:41:43,5/2/2018 04:41:42,4.043,4.051,4.045,4.039,5/2/2018 04:37:09,5/2/2018 04:37:09,5/2/2018 04:37:08,5/2/2018 04:37:08,4.252,4.249,5/2/2018 04:40:02,5/2/2018 04:40:01,5.032,5.032,5.032,5.032,5.194,5.194,0.393,0.392,0.392,0.393,0.488,0.488
5/2/2018 05:00:00,15min,Peter Sinks,UCC,270,5.6,6.4,4.5,7.07,7.05,5.50,5.50,5/2/2018 04:55:56,5/2/2018 04:55:55,5/2/2018 04:57:28,5/2/2018 05:00:00,6.88,6.84,5/2/2018 04:56:03,5/2/2018 04:56:03,4.13,3.99,4.53,4.55,5/2/2018 04:53:11,5/2/2018 04:53:11,5/2/2018 04:50:19,5/2/2018 04:50:19,4.35,4.31,5/2/2018 04:53:11,5/2/2018 04:53:11,5.68,5.61,4.95,4.96,5.61,5.57,0.5890,0.6000,0.2950,0.2910,0.5490,0.5490,0,0,02MAY2018:04:59:59,0.0,5/2/2018 04:45:01,0.0,0,0.0000,2430,5/2/2018 04:49:45,2370,5/2/2018 04:45:11,2399,12.6,6.055,6.055,6.055,6.056,5/2/2018 04:56:09,5/2/2018 04:56:09,5/2/2018 04:56:09,5/2/2018 04:56:19,6.766,6.766,5/2/2018 04:56:24,5/2/2018 04:56:23,4.443,4.445,4.444,4.443,5/2/2018 04:53:21,5/2/2018 04:53:21,5/2/2018 04:53:21,5/2/2018 04:53:21,4.53,4.53,5/2/2018 04:53:34,5/2/2018 04:53:34,5.297,5.297,5.297,5.298,5.577,5.577,0.374,0.373,0.374,0.374,0.537,0.537
5/2/2018 05:15:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.3,7.54,7.50,6.61,6.62,5/2/2018 05:14:27,5/2/2018 05:14:25,5/2/2018 05:14:56,5/2/2018 05:14:58,7.33,7.29,5/2/2018 05:14:33,5/2/2018 05:14:33,4.13,4.00,4.67,4.62,5/2/2018 05:06:07,5/2/2018 05:06:03,5/2/2018 05:06:04,5/2/2018 05:06:22,4.20,4.16,5/2/2018 05:06:27,5/2/2018 05:06:27,5.78,5.71,5.57,5.58,5.70,5.66,0.6950,0.7110,0.4360,0.4390,0.6480,0.6480,1,2,02MAY2018:05:15:00,1.1,5/2/2018 05:07:16,0.1,162,11.4000,2430,5/2/2018 05:00:20,2370,5/2/2018 05:00:18,2397,12.5,6.953,6.954,6.953,6.952,5/2/2018 05:14:34,5/2/2018 05:14:34,5/2/2018 05:14:34,5/2/2018 05:14:34,7.152,7.153,5/2/2018 05:14:55,5/2/2018 05:14:54,4.425,4.426,4.426,4.425,5/2/2018 05:06:15,5/2/2018 05:06:15,5/2/2018 05:06:14,5/2/2018 05:06:14,4.257,4.257,5/2/2018 05:07:12,5/2/2018 05:06:56,5.645,5.646,5.646,5.647,5.656,5.657,0.543,0.543,0.544,0.545,0.603,0.604
5/2/2018 05:30:00,15min,Peter Sinks,UCC,270,6.4,7.2,5.5,7.72,7.72,6.85,6.91,5/2/2018 05:19:45,5/2/2018 05:19:45,5/2/2018 05:21:33,5/2/2018 05:21:27,7.33,7.29,5/2/2018 05:15:01,5/2/2018 05:15:01,5.22,5.07,5.87,5.86,5/2/2018 05:23:56,5/2/2018 05:23:55,5/2/2018 05:24:06,5/2/2018 05:24:02,5.46,5.43,5/2/2018 05:24:11,5/2/2018 05:24:11,6.45,6.38,6.42,6.44,6.42,6.38,0.5740,0.5860,0.2800,0.2940,0.5380,0.5380,5,12,02MAY2018:05:30:00,0.0,5/2/2018 05:15:01,0.0,0,0.0000,4830,5/2/2018 05:28:17,2370,5/2/2018 05:15:08,2700,12.6,7.135,7.134,7.134,7.135,5/2/2018 05:19:54,5/2/2018 05:19:54,5/2/2018 05:19:54,5/2/2018 05:19:54,7.246,7.247,5/2/2018 05:20:14,5/2/2018 05:20:14,5.58,5.583,5.58,5.577,5/2/2018 05:24:09,5/2/2018 05:24:09,5/2/2018 05:24:09,5/2/2018 05:24:09,5.515,5.515,5/2/2018 05:24:38,5/2/2018 05:24:37,6.429,6.428,6.428,6.428,6.426,6.425,0.419,0.419,0.419,0.42,0.519,0.519
5/2/2018 05:45:00,15min,Peter Sinks,UCC,270,6.9,7.5,5.8,7.74,7.68,7.45,7.45,5/2/2018 05:42:41,5/2/2018 05:42:40,5/2/2018 05:44:41,5/2/2018 05:44:40,7.63,7.58,5/2/2018 05:42:32,5/2/2018 05:42:32,5.92,5.79,6.06,6.07,5/2/2018 05:35:16,5/2/2018 05:35:15,5/2/2018 05:30:01,5/2/2018 05:30:01,5.76,5.72,5/2/2018 05:30:11,5/2/2018 05:30:11,6.93,6.85,6.85,6.85,6.87,6.83,0.4130,0.4160,0.3300,0.3320,0.4060,0.4060,19,25,02MAY2018:05:45:00,0.4,5/2/2018 05:43:34,0.0,147,0.0030,4830,5/2/2018 05:44:24,4740,5/2/2018 05:30:28,4767,12.5,7.449,7.448,7.449,7.45,5/2/2018 05:42:50,5/2/2018 05:42:49,5/2/2018 05:42:49,5/2/2018 05:42:49,7.526,7.526,5/2/2018 05:42:57,5/2/2018 05:42:56,5.948,5.95,5.952,5.954,5/2/2018 05:30:01,5/2/2018 05:30:01,5/2/2018 05:30:01,5/2/2018 05:30:01,5.667,5.672,5/2/2018 05:30:01,5/2/2018 05:30:01,6.86,6.86,6.86,6.861,6.827,6.828,0.352,0.351,0.351,0.351,0.411,0.41
5/2/2018 06:00:00,15min,Peter Sinks,UCC,270,8.3,9.2,6.8,9.36,9.30,9.51,9.53,5/2/2018 05:52:24,5/2/2018 05:52:24,5/2/2018 06:00:00,5/2/2018 06:00:00,9.26,9.22,5/2/2018 05:52:24,5/2/2018 05:52:24,6.65,6.55,7.02,7.04,5/2/2018 05:45:56,5/2/2018 05:45:52,5/2/2018 05:46:20,5/2/2018 05:46:03,6.58,6.54,5/2/2018 05:45:50,5/2/2018 05:45:50,8.32,8.25,8.37,8.37,8.27,8.23,0.7800,0.7830,0.7840,0.7790,0.7910,0.7900,34,42,02MAY2018:05:59:59,0.2,5/2/2018 05:46:49,0.0,265,0.0000,4830,5/2/2018 05:51:38,4740,5/2/2018 05:45:19,4780,12.6,9.23,9.23,9.23,9.23,5/2/2018 05:59:12,5/2/2018 05:59:11,5/2/2018 05:59:11,5/2/2018 05:59:11,9.09,9.09,5/2/2018 05:58:44,5/2/2018 05:58:43,6.841,6.841,6.841,6.841,5/2/2018 05:46:06,5/2/2018 05:46:06,5/2/2018 05:46:06,5/2/2018 05:46:05,6.692,6.691,5/2/2018 05:46:42,5/2/2018 05:46:41,8.31,8.31,8.31,8.31,8.22,8.22,0.774,0.773,0.773,0.773,0.798,0.798
5/2/2018 06:15:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.8,10.23,10.19,10.84,10.83,5/2/2018 06:11:35,5/2/2018 06:11:33,5/2/2018 06:12:27,5/2/2018 06:12:25,10.23,10.19,5/2/2018 06:11:46,5/2/2018 06:11:46,8.51,8.44,9.35,9.39,5/2/2018 06:02:30,5/2/2018 06:02:32,5/2/2018 06:02:16,5/2/2018 06:02:15,8.52,8.48,5/2/2018 06:02:20,5/2/2018 06:02:20,9.53,9.48,10.10,10.10,9.51,9.47,0.4720,0.4820,0.4100,0.4070,0.4890,0.4890,41,44,02MAY2018:06:03:05,0.7,5/2/2018 06:07:18,0.0,133,6.3600,4830,5/2/2018 06:00:37,4770,5/2/2018 06:00:02,4796,12.7,10.42,10.42,10.42,10.42,5/2/2018 06:11:44,5/2/2018 06:11:43,5/2/2018 06:11:43,5/2/2018 06:11:43,10.1,10.1,5/2/2018 06:12:00,5/2/2018 06:11:46,8.96,8.96,8.96,8.96,5/2/2018 06:02:34,5/2/2018 06:02:34,5/2/2018 06:02:34,5/2/2018 06:02:34,8.55,8.55,5/2/2018 06:02:50,5/2/2018 06:02:49,9.8,9.8,9.8,9.8,9.47,9.47,0.432,0.432,0.432,0.432,0.489,0.489
5/2/2018 06:30:00,15min,Peter Sinks,UCC,270,11.1,12.1,9.9,12.03,12.16,12.58,12.60,5/2/2018 06:24:34,5/2/2018 06:24:34,5/2/2018 06:29:51,5/2/2018 06:29:44,12.07,12.03,5/2/2018 06:27:28,5/2/2018 06:27:28,9.83,9.87,10.41,10.45,5/2/2018 06:15:13,5/2/2018 06:15:13,5/2/2018 06:15:01,5/2/2018 06:15:01,9.71,9.67,5/2/2018 06:15:01,5/2/2018 06:15:01,11.09,11.17,11.56,11.57,11.09,11.04,0.6310,0.6420,0.6060,0.5940,0.6450,0.6450,40,44,02MAY2018:06:29:58,0.7,5/2/2018 06:15:03,0.0,224,0.1280,4830,5/2/2018 06:15:44,4770,5/2/2018 06:15:02,4796,12.7,12.2,12.2,12.2,12.2,5/2/2018 06:28:54,5/2/2018 06:28:53,5/2/2018 06:28:53,5/2/2018 06:28:53,11.99,11.99,5/2/2018 06:27:57,5/2/2018 06:27:56,10.15,10.15,10.15,10.15,5/2/2018 06:15:03,5/2/2018 06:15:02,5/2/2018 06:15:02,5/2/2018 06:15:02,9.74,9.74,5/2/2018 06:15:08,5/2/2018 06:15:07,11.33,11.33,11.33,11.33,11.03,11.03,0.618,0.618,0.618,0.618,0.657,0.656
5/2/2018 06:45:00,15min,Peter Sinks,UCC,270,12.8,14.1,11.8,13.95,14.13,14.90,14.90,5/2/2018 06:44:59,5/2/2018 06:44:58,5/2/2018 06:44:53,5/2/2018 06:44:51,13.94,13.89,5/2/2018 06:44:47,5/2/2018 06:44:47,11.61,11.75,12.31,12.32,5/2/2018 06:31:03,5/2/2018 06:31:03,5/2/2018 06:30:12,5/2/2018 06:30:11,11.61,11.57,5/2/2018 06:30:09,5/2/2018 06:30:09,12.78,12.91,13.45,13.45,12.74,12.70,0.6350,0.6370,0.6770,0.6780,0.6220,0.6220,53,74,02MAY2018:06:45:00,0.0,5/2/2018 06:30:01,0.0,0,0.0000,4860,5/2/2018 06:41:06,4770,5/2/2018 06:30:07,4810,12.6,14.44,14.44,14.44,14.44,5/2/2018 06:45:00,5/2/2018 06:45:00,5/2/2018 06:45:00,5/2/2018 06:45:00,13.78,13.78,5/2/2018 06:45:00,5/2/2018 06:45:00,12.06,12.06,12.06,12.06,5/2/2018 06:30:21,5/2/2018 06:30:21,5/2/2018 06:30:21,5/2/2018 06:30:20,11.63,11.63,5/2/2018 06:30:16,5/2/2018 06:30:16,13.12,13.13,13.13,13.13,12.68,12.69,0.641,0.641,0.641,0.641,0.612,0.612
5/2/2018 07:00:00,15min,Peter Sinks,UCC,270,14.8,16.0,14.0,16.09,16.27,16.57,16.54,5/2/2018 06:59:00,5/2/2018 06:59:02,5/2/2018 06:59:56,5/2/2018 06:59:53,16.00,15.95,5/2/2018 06:59:02,5/2/2018 06:59:02,13.62,13.79,14.60,14.54,5/2/2018 06:45:23,5/2/2018 06:45:23,5/2/2018 06:48:19,5/2/2018 06:47:55,13.64,13.59,5/2/2018 06:45:52,5/2/2018 06:45:52,14.74,14.96,15.48,15.43,14.72,14.68,0.6460,0.6530,0.5250,0.5330,0.6510,0.6500,98,116,02MAY2018:07:00:00,2.0,5/2/2018 06:56:15,0.3,152,41.3300,4950,5/2/2018 06:57:21,4800,5/2/2018 06:45:12,4873,12.8,16.16,16.16,16.16,16.16,5/2/2018 06:59:10,5/2/2018 06:59:10,5/2/2018 06:59:10,5/2/2018 06:59:10,15.83,15.83,5/2/2018 06:59:17,5/2/2018 06:59:16,14.25,14.25,14.25,14.25,5/2/2018 06:47:13,5/2/2018 06:47:12,5/2/2018 06:47:12,5/2/2018 06:47:12,13.7,13.7,5/2/2018 06:45:56,5/2/2018 06:45:56,15.14,15.14,15.14,15.14,14.67,14.67,0.576,0.576,0.576,0.576,0.644,0.644
5/2/2018 07:15:00,15min,Peter Sinks,UCC,270,17.2,19.6,15.7,19.74,20.05,20.72,20.70,5/2/2018 07:12:30,5/2/2018 07:12:30,5/2/2018 07:15:00,5/2/2018 07:15:00,19.58,19.53,5/2/2018 07:12:30,5/2/2018 07:12:30,15.41,15.64,16.32,16.32,5/2/2018 07:00:24,5/2/2018 07:00:24,5/2/2018 07:00:26,5/2/2018 07:00:24,15.48,15.43,5/2/2018 07:01:32,5/2/2018 07:01:32,17.15,17.39,18.19,18.15,17.10,17.05,1.2440,1.2640,1.2600,1.2370,1.2030,1.2030,169,252,02MAY2018:07:14:50,2.0,5/2/2018 07:08:48,0.3,311,41.3000,5400,5/2/2018 07:14:56,4920,5/2/2018 07:00:05,5087,13.2,19.94,19.94,19.94,19.94,5/2/2018 07:14:43,5/2/2018 07:14:43,5/2/2018 07:14:43,5/2/2018 07:14:43,19.21,19.21,5/2/2018 07:12:42,5/2/2018 07:12:42,15.97,15.97,15.97,15.97,5/2/2018 07:00:35,5/2/2018 07:00:35,5/2/2018 07:00:35,5/2/2018 07:00:35,15.52,15.52,5/2/2018 07:00:47,5/2/2018 07:00:46,17.69,17.69,17.69,17.69,17.02,17.02,1.232,1.232,1.232,1.232,1.183,1.184
5/2/2018 07:30:00,15min,Peter Sinks,UCC,270,21.5,29.9,18.9,31.61,31.49,29.81,29.95,5/2/2018 07:28:26,5/2/2018 07:28:26,5/2/2018 07:28:28,5/2/2018 07:28:27,30.41,30.36,5/2/2018 07:28:27,5/2/2018 07:28:27,18.52,18.63,20.08,19.99,5/2/2018 07:16:33,5/2/2018 07:16:33,5/2/2018 07:16:39,5/2/2018 07:16:33,18.31,18.26,5/2/2018 07:16:36,5/2/2018 07:16:36,21.62,21.61,22.80,22.74,21.46,21.41,3.6230,3.5610,2.4990,2.5280,3.5790,3.5780,229,343,02MAY2018:07:18:28,4.6,5/2/2018 07:27:06,0.8,191,52.7300,5520,5/2/2018 07:17:52,5310,5/2/2018 07:16:01,5449,14.5,30.02,30.01,30.02,30.03,5/2/2018 07:28:34,5/2/2018 07:28:34,5/2/2018 07:28:34,5/2/2018 07:28:33,29.8,29.8,5/2/2018 07:28:49,5/2/2018 07:28:49,19.35,19.35,19.35,19.35,5/2/2018 07:16:40,5/2/2018 07:16:39,5/2/2018 07:16:39,5/2/2018 07:16:39,18.41,18.41,5/2/2018 07:16:49,5/2/2018 07:16:49,22.11,22.12,22.12,22.12,21.28,21.28,2.95,2.95,2.953,2.955,3.444,3.448
5/2/2018 07:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,28.2,32.46,32.31,32.49,32.45,5/2/2018 07:32:31,5/2/2018 07:32:31,5/2/2018 07:37:49,5/2/2018 07:37:49,32.50,32.45,5/2/2018 07:33:11,5/2/2018 07:33:11,29.13,28.99,28.77,28.80,5/2/2018 07:30:16,5/2/2018 07:30:16,5/2/2018 07:30:01,5/2/2018 07:30:01,28.77,28.72,5/2/2018 07:30:01,5/2/2018 07:30:01,31.54,31.44,31.78,31.75,31.60,31.55,0.5900,0.5840,0.7090,0.6940,0.5920,0.5920,199,233,02MAY2018:07:30:01,10.1,5/2/2018 07:41:05,3.9,171,22.2700,5550,5/2/2018 07:37:32,5460,5/2/2018 07:31:03,5495,14.9,32.34,32.34,32.34,32.34,5/2/2018 07:32:58,5/2/2018 07:32:58,5/2/2018 07:32:58,5/2/2018 07:32:57,32.35,32.35,5/2/2018 07:33:16,5/2/2018 07:33:15,28.3,28.33,28.34,28.36,5/2/2018 07:30:01,5/2/2018 07:30:01,5/2/2018 07:30:01,5/2/2018 07:30:01,28.12,28.14,5/2/2018 07:30:01,5/2/2018 07:30:01,31.6,31.6,31.6,31.6,31.52,31.52,0.669,0.667,0.665,0.663,0.712,0.707
5/2/2018 08:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.1,32.92,32.96,33.75,33.68,5/2/2018 07:59:56,5/2/2018 07:59:39,5/2/2018 08:00:00,5/2/2018 08:00:00,32.85,32.80,5/2/2018 07:56:53,5/2/2018 07:56:53,30.38,30.35,31.77,31.73,5/2/2018 07:50:28,5/2/2018 07:50:28,5/2/2018 07:45:32,5/2/2018 07:45:32,30.78,30.73,5/2/2018 07:50:28,5/2/2018 07:50:28,31.81,31.79,32.60,32.47,31.97,31.91,0.5030,0.5070,0.3630,0.3560,0.4830,0.4830,274,293,02MAY2018:07:56:46,4.2,5/2/2018 07:45:01,1.5,119,28.5900,5520,5/2/2018 07:45:05,5460,5/2/2018 07:45:36,5481,14.8,33.14,33.13,33.14,33.15,5/2/2018 08:00:00,5/2/2018 08:00:00,5/2/2018 08:00:00,5/2/2018 08:00:00,32.73,32.73,5/2/2018 08:00:00,5/2/2018 08:00:00,31.32,31.33,31.32,31.32,5/2/2018 07:50:38,5/2/2018 07:50:37,5/2/2018 07:50:37,5/2/2018 07:50:37,30.84,30.84,5/2/2018 07:50:37,5/2/2018 07:50:37,32.15,32.15,32.16,32.16,31.92,31.92,0.386,0.386,0.386,0.387,0.462,0.463
5/2/2018 08:15:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.7,34.65,34.67,35.33,35.25,5/2/2018 08:15:00,5/2/2018 08:15:00,5/2/2018 08:15:00,5/2/2018 08:15:00,34.84,34.79,5/2/2018 08:15:00,5/2/2018 08:15:00,30.91,30.91,32.89,32.96,5/2/2018 08:06:09,5/2/2018 08:06:09,5/2/2018 08:06:45,5/2/2018 08:05:11,31.26,31.21,5/2/2018 08:06:11,5/2/2018 08:06:11,32.91,32.89,33.99,33.92,33.07,33.02,0.9030,0.9020,0.5700,0.5540,0.8870,0.8870,333,504,02MAY2018:08:15:00,6.6,5/2/2018 08:09:30,2.4,167,49.6300,5520,5/2/2018 08:07:17,5430,5/2/2018 08:01:07,5465,14.8,34.8,34.8,34.81,34.81,5/2/2018 08:15:00,5/2/2018 08:15:00,5/2/2018 08:15:00,5/2/2018 08:15:00,34.49,34.5,5/2/2018 08:15:00,5/2/2018 08:15:00,32.05,32.06,32.05,32.05,5/2/2018 08:06:17,5/2/2018 08:06:17,5/2/2018 08:06:17,5/2/2018 08:06:17,31.37,31.37,5/2/2018 08:06:30,5/2/2018 08:06:29,33.41,33.41,33.41,33.41,33.01,33.01,0.678,0.678,0.679,0.679,0.851,0.852
5/2/2018 08:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.6,35.23,35.34,38.23,38.18,5/2/2018 08:15:29,5/2/2018 08:15:28,5/2/2018 08:19:29,5/2/2018 08:19:29,35.74,35.69,5/2/2018 08:28:11,5/2/2018 08:28:11,33.74,33.77,34.94,34.84,5/2/2018 08:18:35,5/2/2018 08:18:35,5/2/2018 08:16:25,5/2/2018 08:16:24,34.32,34.27,5/2/2018 08:18:35,5/2/2018 08:18:35,34.71,34.74,36.02,35.95,35.09,35.04,0.2950,0.3010,0.5280,0.5390,0.3170,0.3170,602,825,02MAY2018:08:28:47,14.2,5/2/2018 08:22:21,4.2,203,54.7900,5490,5/2/2018 08:15:01,5400,5/2/2018 08:22:14,5446,14.7,36.17,36.16,36.17,36.17,5/2/2018 08:19:32,5/2/2018 08:19:32,5/2/2018 08:19:32,5/2/2018 08:19:31,35.59,35.59,5/2/2018 08:27:56,5/2/2018 08:27:55,34.82,34.82,34.82,34.82,5/2/2018 08:15:01,5/2/2018 08:16:32,5/2/2018 08:16:31,5/2/2018 08:16:31,34.41,34.41,5/2/2018 08:18:52,5/2/2018 08:18:52,35.35,35.35,35.35,35.35,35.05,35.05,0.252,0.251,0.252,0.252,0.301,0.301
5/2/2018 08:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.3,36.42,36.51,37.78,37.63,5/2/2018 08:35:03,5/2/2018 08:35:02,5/2/2018 08:39:32,5/2/2018 08:39:34,36.56,36.51,5/2/2018 08:35:03,5/2/2018 08:35:03,34.68,34.73,35.51,35.48,5/2/2018 08:45:00,5/2/2018 08:44:59,5/2/2018 08:40:43,5/2/2018 08:40:43,35.22,35.16,5/2/2018 08:40:39,5/2/2018 08:40:39,35.30,35.36,36.58,36.51,35.82,35.77,0.2930,0.3010,0.4680,0.4520,0.2540,0.2540,720,849,02MAY2018:08:40:50,12.9,5/2/2018 08:43:48,5.3,204,37.4600,5460,5/2/2018 08:30:01,5400,5/2/2018 08:31:32,5431,14.7,36.65,36.65,36.65,36.65,5/2/2018 08:35:14,5/2/2018 08:35:14,5/2/2018 08:35:13,5/2/2018 08:35:13,36.34,36.34,5/2/2018 08:35:19,5/2/2018 08:35:18,35.2,35.2,35.2,35.2,5/2/2018 08:40:47,5/2/2018 08:40:47,5/2/2018 08:40:46,5/2/2018 08:40:46,35.34,35.34,5/2/2018 08:40:51,5/2/2018 08:40:51,35.94,35.94,35.94,35.94,35.8,35.8,0.294,0.294,0.294,0.295,0.232,0.232
5/2/2018 09:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.1,35.86,35.86,38.09,38.07,5/2/2018 08:50:10,5/2/2018 08:50:10,5/2/2018 08:59:52,5/2/2018 08:59:52,36.24,36.18,5/2/2018 08:51:47,5/2/2018 08:51:47,34.49,34.59,35.35,35.26,5/2/2018 08:46:32,5/2/2018 08:46:35,5/2/2018 08:54:32,5/2/2018 08:54:31,35.18,35.12,5/2/2018 08:56:16,5/2/2018 08:56:16,35.08,35.16,36.29,36.20,35.68,35.62,0.3320,0.3140,0.5800,0.5700,0.2750,0.2750,746,803,02MAY2018:08:45:01,11.4,5/2/2018 08:47:44,5.8,188,22.2200,5460,5/2/2018 08:52:44,5370,5/2/2018 08:57:53,5417,14.7,36.74,36.73,36.74,36.74,5/2/2018 08:59:59,5/2/2018 08:59:59,5/2/2018 08:59:59,5/2/2018 08:59:58,36.16,36.16,5/2/2018 08:53:04,5/2/2018 08:53:04,35.01,35.01,35.01,35.01,5/2/2018 08:46:41,5/2/2018 08:46:41,5/2/2018 08:46:41,5/2/2018 08:46:40,35.27,35.27,5/2/2018 08:47:14,5/2/2018 08:47:13,35.67,35.67,35.67,35.67,35.64,35.64,0.366,0.366,0.367,0.368,0.244,0.244
5/2/2018 09:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,35.2,36.20,36.23,37.40,37.30,5/2/2018 09:11:23,5/2/2018 09:11:29,5/2/2018 09:00:01,5/2/2018 09:10:35,36.76,36.71,5/2/2018 09:11:30,5/2/2018 09:11:30,34.36,34.56,35.18,35.06,5/2/2018 09:02:31,5/2/2018 09:02:31,5/2/2018 09:02:31,5/2/2018 09:02:31,35.15,35.10,5/2/2018 09:02:32,5/2/2018 09:02:32,35.22,35.33,36.11,36.03,35.81,35.76,0.3340,0.3240,0.5040,0.4950,0.2850,0.2840,763,851,02MAY2018:09:11:42,15.8,5/2/2018 09:13:09,7.5,184,22.1500,5460,5/2/2018 09:05:02,5340,5/2/2018 09:12:19,5407,14.6,36.72,36.71,36.71,36.7,5/2/2018 09:00:01,5/2/2018 09:00:01,5/2/2018 09:00:01,5/2/2018 09:00:01,36.46,36.46,5/2/2018 09:11:45,5/2/2018 09:11:44,35,35,35,34.99,5/2/2018 09:02:36,5/2/2018 09:02:36,5/2/2018 09:02:36,5/2/2018 09:02:35,35.32,35.32,5/2/2018 09:03:14,5/2/2018 09:03:14,35.68,35.68,35.68,35.68,35.79,35.79,0.384,0.384,0.384,0.383,0.251,0.251
5/2/2018 09:30:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.8,35.74,35.87,37.18,37.18,5/2/2018 09:15:40,5/2/2018 09:15:39,5/2/2018 09:22:21,5/2/2018 09:22:21,36.24,36.19,5/2/2018 09:15:39,5/2/2018 09:15:39,34.24,34.26,35.04,34.98,5/2/2018 09:18:54,5/2/2018 09:23:07,5/2/2018 09:25:07,5/2/2018 09:25:06,34.67,34.61,5/2/2018 09:23:05,5/2/2018 09:23:05,34.93,34.99,35.81,35.75,35.38,35.32,0.3020,0.3110,0.4520,0.4560,0.3050,0.3050,557,998,02MAY2018:09:27:10,13.2,5/2/2018 09:26:09,5.8,189,30.1100,5460,5/2/2018 09:21:41,5370,5/2/2018 09:15:20,5404,14.6,36.03,36.03,36.03,36.03,5/2/2018 09:15:45,5/2/2018 09:15:45,5/2/2018 09:15:45,5/2/2018 09:15:45,36.08,36.08,5/2/2018 09:16:00,5/2/2018 09:15:59,34.74,34.74,34.74,34.74,5/2/2018 09:19:03,5/2/2018 09:19:02,5/2/2018 09:19:02,5/2/2018 09:19:02,34.79,34.79,5/2/2018 09:23:19,5/2/2018 09:23:18,35.37,35.37,35.37,35.37,35.35,35.35,0.319,0.319,0.319,0.319,0.276,0.276
5/2/2018 09:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.1,35.82,35.89,36.96,36.99,5/2/2018 09:44:17,5/2/2018 09:44:18,5/2/2018 09:42:40,5/2/2018 09:42:40,36.16,36.11,5/2/2018 09:44:19,5/2/2018 09:44:19,34.51,34.51,35.47,35.42,5/2/2018 09:36:07,5/2/2018 09:36:07,5/2/2018 09:44:55,5/2/2018 09:45:00,34.82,34.77,5/2/2018 09:36:03,5/2/2018 09:36:03,35.08,35.13,36.14,36.09,35.55,35.50,0.2470,0.2430,0.3450,0.3500,0.2440,0.2440,632,967,02MAY2018:09:31:14,13.2,5/2/2018 09:38:55,5.3,216,31.2100,5430,5/2/2018 09:30:01,5370,5/2/2018 09:31:45,5407,14.6,36.19,36.19,36.2,36.2,5/2/2018 09:44:30,5/2/2018 09:44:30,5/2/2018 09:44:30,5/2/2018 09:44:30,36.08,36.08,5/2/2018 09:40:26,5/2/2018 09:40:26,35.11,35.11,35.11,35.11,5/2/2018 09:35:36,5/2/2018 09:35:36,5/2/2018 09:35:36,5/2/2018 09:35:36,35.02,35.02,5/2/2018 09:36:18,5/2/2018 09:36:17,35.61,35.61,35.61,35.61,35.52,35.52,0.225,0.225,0.225,0.225,0.213,0.213
5/2/2018 10:00:00,15min,Peter Sinks,UCC,270,35.6,37.6,35.1,37.21,37.34,40.49,40.19,5/2/2018 09:59:47,5/2/2018 09:59:47,5/2/2018 10:00:00,5/2/2018 10:00:00,37.37,37.31,5/2/2018 09:59:59,5/2/2018 09:59:59,34.48,34.55,35.14,35.10,5/2/2018 09:46:48,5/2/2018 09:46:48,5/2/2018 09:47:05,5/2/2018 09:47:04,35.12,35.07,5/2/2018 09:46:47,5/2/2018 09:46:47,35.31,35.38,36.56,36.48,35.87,35.82,0.4250,0.4250,0.9510,0.9350,0.3740,0.3740,818,974,02MAY2018:10:00:00,14.5,5/2/2018 09:47:21,5.6,207,33.3100,5460,5/2/2018 09:55:40,5340,5/2/2018 09:47:21,5403,14.6,38.57,38.57,38.58,38.59,5/2/2018 10:00:00,5/2/2018 10:00:00,5/2/2018 10:00:00,5/2/2018 10:00:00,36.57,36.57,5/2/2018 09:58:49,5/2/2018 09:58:48,34.94,34.94,34.94,34.94,5/2/2018 09:46:53,5/2/2018 09:46:52,5/2/2018 09:46:52,5/2/2018 09:46:52,35.21,35.2,5/2/2018 09:47:09,5/2/2018 09:47:08,35.9,35.9,35.91,35.91,35.83,35.83,0.588,0.59,0.592,0.594,0.321,0.322
5/2/2018 10:15:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.4,37.37,37.47,40.65,40.37,5/2/2018 10:06:48,5/2/2018 10:04:56,5/2/2018 10:00:05,5/2/2018 10:00:05,37.36,37.31,5/2/2018 10:04:57,5/2/2018 10:04:57,34.78,34.89,35.76,35.75,5/2/2018 10:12:38,5/2/2018 10:12:40,5/2/2018 10:12:35,5/2/2018 10:12:34,35.42,35.37,5/2/2018 10:01:49,5/2/2018 10:01:49,35.84,35.93,37.46,37.36,36.49,36.43,0.4660,0.4650,0.8810,0.8380,0.3970,0.3970,912,1155,02MAY2018:10:11:25,14.2,5/2/2018 10:11:33,5.2,210,27.9700,5430,5/2/2018 10:00:07,5220,5/2/2018 10:11:27,5350,14.2,38.58,38.58,38.59,38.6,5/2/2018 10:00:01,5/2/2018 10:00:01,5/2/2018 10:00:01,5/2/2018 10:00:01,37.11,37.11,5/2/2018 10:05:19,5/2/2018 10:05:18,35.33,35.33,35.33,35.33,5/2/2018 10:12:46,5/2/2018 10:12:46,5/2/2018 10:12:46,5/2/2018 10:12:46,35.51,35.51,5/2/2018 10:01:57,5/2/2018 10:01:56,36.67,36.67,36.67,36.67,36.47,36.47,0.603,0.601,0.601,0.601,0.362,0.362
5/2/2018 10:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.1,36.92,37.08,38.20,38.07,5/2/2018 10:29:41,5/2/2018 10:20:24,5/2/2018 10:23:03,5/2/2018 10:25:09,37.43,37.38,5/2/2018 10:29:10,5/2/2018 10:29:10,35.33,35.49,36.17,36.07,5/2/2018 10:15:03,5/2/2018 10:15:03,5/2/2018 10:15:58,5/2/2018 10:15:58,36.01,35.95,5/2/2018 10:15:02,5/2/2018 10:15:02,36.15,36.29,37.06,36.98,36.84,36.79,0.3420,0.3230,0.4580,0.4610,0.2820,0.2820,921,1211,02MAY2018:10:24:26,13.8,5/2/2018 10:26:10,7.1,192,30.7800,5310,5/2/2018 10:16:35,5220,5/2/2018 10:15:17,5258,14.2,37.2,37.2,37.21,37.21,5/2/2018 10:23:09,5/2/2018 10:23:08,5/2/2018 10:23:08,5/2/2018 10:23:08,37.29,37.29,5/2/2018 10:29:28,5/2/2018 10:29:27,35.93,35.94,35.93,35.93,5/2/2018 10:16:35,5/2/2018 10:16:35,5/2/2018 10:16:34,5/2/2018 10:16:34,36.18,36.18,5/2/2018 10:15:07,5/2/2018 10:15:06,36.62,36.62,36.62,36.62,36.8,36.8,0.336,0.336,0.336,0.337,0.261,0.261
5/2/2018 10:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.3,37.42,37.49,38.16,38.11,5/2/2018 10:36:24,5/2/2018 10:36:19,5/2/2018 10:33:21,5/2/2018 10:33:20,37.72,37.67,5/2/2018 10:36:24,5/2/2018 10:36:24,35.85,35.88,36.46,36.40,5/2/2018 10:42:23,5/2/2018 10:42:23,5/2/2018 10:41:06,5/2/2018 10:41:06,36.37,36.32,5/2/2018 10:42:29,5/2/2018 10:42:29,36.50,36.55,37.25,37.21,36.97,36.92,0.3090,0.3200,0.3850,0.3710,0.2830,0.2830,601,873,02MAY2018:10:31:06,13.6,5/2/2018 10:34:54,6.0,211,33.7400,5340,5/2/2018 10:38:53,5190,5/2/2018 10:44:26,5249,14.2,37.44,37.44,37.44,37.44,5/2/2018 10:36:29,5/2/2018 10:36:29,5/2/2018 10:36:29,5/2/2018 10:36:29,37.49,37.49,5/2/2018 10:36:36,5/2/2018 10:36:35,36.21,36.21,36.21,36.21,5/2/2018 10:42:35,5/2/2018 10:42:35,5/2/2018 10:42:35,5/2/2018 10:42:35,36.41,36.41,5/2/2018 10:42:53,5/2/2018 10:42:52,36.88,36.88,36.88,36.88,36.94,36.94,0.299,0.299,0.299,0.3,0.252,0.252
5/2/2018 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.7,37.40,37.42,38.49,38.48,5/2/2018 10:57:48,5/2/2018 10:57:48,5/2/2018 10:49:49,5/2/2018 10:56:34,37.79,37.74,5/2/2018 10:58:48,5/2/2018 10:58:48,35.89,35.93,36.81,36.77,5/2/2018 10:54:17,5/2/2018 10:45:16,5/2/2018 10:52:09,5/2/2018 10:45:16,36.59,36.54,5/2/2018 10:52:42,5/2/2018 10:52:42,36.66,36.70,37.50,37.46,37.08,37.03,0.2640,0.2610,0.4490,0.4540,0.2500,0.2500,548,653,02MAY2018:10:57:27,11.6,5/2/2018 10:52:02,5.1,199,39.2700,5310,5/2/2018 10:46:29,5220,5/2/2018 10:45:03,5250,14.1,37.68,37.68,37.68,37.69,5/2/2018 10:49:54,5/2/2018 10:49:54,5/2/2018 10:49:54,5/2/2018 10:49:53,37.63,37.63,5/2/2018 10:59:02,5/2/2018 10:59:02,36.57,36.57,36.57,36.57,5/2/2018 10:45:28,5/2/2018 10:45:27,5/2/2018 10:45:27,5/2/2018 10:45:27,36.73,36.73,5/2/2018 10:47:37,5/2/2018 10:47:36,37.08,37.08,37.08,37.08,37.05,37.05,0.31,0.31,0.31,0.31,0.223,0.223
5/2/2018 11:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.9,37.72,37.83,38.63,38.48,5/2/2018 11:08:18,5/2/2018 11:08:27,5/2/2018 11:05:36,5/2/2018 11:05:17,38.10,38.05,5/2/2018 11:08:25,5/2/2018 11:08:25,36.26,36.29,36.82,36.77,5/2/2018 11:00:30,5/2/2018 11:00:30,5/2/2018 11:02:28,5/2/2018 11:02:26,36.82,36.76,5/2/2018 11:00:31,5/2/2018 11:00:31,36.97,37.06,37.61,37.55,37.44,37.39,0.2900,0.2750,0.4460,0.4340,0.2380,0.2380,582,894,02MAY2018:11:03:54,12.5,5/2/2018 11:03:11,6.8,170,16.4900,5280,5/2/2018 11:00:03,5220,5/2/2018 11:00:31,5246,14.2,38.01,38,38.01,38.01,5/2/2018 11:08:32,5/2/2018 11:08:32,5/2/2018 11:08:32,5/2/2018 11:08:32,37.92,37.92,5/2/2018 11:08:42,5/2/2018 11:08:41,36.69,36.69,36.69,36.69,5/2/2018 11:02:31,5/2/2018 11:02:31,5/2/2018 11:02:31,5/2/2018 11:02:31,37.02,37.02,5/2/2018 11:00:36,5/2/2018 11:00:35,37.3,37.3,37.3,37.3,37.41,37.41,0.32,0.32,0.32,0.32,0.212,0.212
5/2/2018 11:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.1,38.83,38.97,39.86,39.75,5/2/2018 11:28:10,5/2/2018 11:28:10,5/2/2018 11:18:55,5/2/2018 11:18:54,39.07,39.02,5/2/2018 11:28:10,5/2/2018 11:28:10,36.44,36.68,37.03,36.95,5/2/2018 11:15:07,5/2/2018 11:15:07,5/2/2018 11:15:07,5/2/2018 11:15:07,37.05,36.99,5/2/2018 11:15:20,5/2/2018 11:15:20,37.47,37.60,38.34,38.26,38.03,37.98,0.4150,0.4270,0.5640,0.5520,0.4160,0.4160,855,1442,02MAY2018:11:28:04,12.3,5/2/2018 11:29:18,5.8,156,35.9900,5280,5/2/2018 11:16:03,5190,5/2/2018 11:15:46,5249,14.1,38.82,38.82,38.82,38.82,5/2/2018 11:28:16,5/2/2018 11:28:16,5/2/2018 11:28:16,5/2/2018 11:28:15,38.76,38.77,5/2/2018 11:28:32,5/2/2018 11:28:32,36.88,36.88,36.88,36.87,5/2/2018 11:15:19,5/2/2018 11:15:19,5/2/2018 11:15:19,5/2/2018 11:15:18,37.24,37.24,5/2/2018 11:15:26,5/2/2018 11:15:25,37.91,37.91,37.91,37.91,37.99,37.99,0.442,0.442,0.442,0.442,0.4,0.4
5/2/2018 11:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.5,39.14,39.37,40.16,40.03,5/2/2018 11:44:39,5/2/2018 11:44:39,5/2/2018 11:32:05,5/2/2018 11:32:05,39.83,39.78,5/2/2018 11:44:40,5/2/2018 11:44:40,36.86,36.91,37.64,37.56,5/2/2018 11:37:27,5/2/2018 11:37:27,5/2/2018 11:30:40,5/2/2018 11:30:40,37.58,37.53,5/2/2018 11:34:03,5/2/2018 11:34:03,37.87,37.98,38.60,38.55,38.45,38.40,0.5030,0.5470,0.4990,0.4690,0.5370,0.5370,816,1397,02MAY2018:11:39:30,12.3,5/2/2018 11:35:15,6.7,192,40.0700,5280,5/2/2018 11:31:40,5220,5/2/2018 11:30:02,5246,14.1,39.26,39.26,39.26,39.27,5/2/2018 11:44:27,5/2/2018 11:44:27,5/2/2018 11:44:26,5/2/2018 11:44:26,39.61,39.61,5/2/2018 11:44:52,5/2/2018 11:44:52,37.42,37.42,37.42,37.42,5/2/2018 11:30:44,5/2/2018 11:30:44,5/2/2018 11:30:43,5/2/2018 11:30:43,37.66,37.66,5/2/2018 11:34:24,5/2/2018 11:34:23,38.24,38.24,38.24,38.24,38.41,38.41,0.447,0.447,0.448,0.448,0.499,0.5
5/2/2018 12:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,39.15,39.32,39.90,39.76,5/2/2018 11:57:55,5/2/2018 11:57:55,5/2/2018 11:45:58,5/2/2018 11:45:42,39.55,39.49,5/2/2018 11:57:58,5/2/2018 11:57:58,37.63,37.77,38.35,38.26,5/2/2018 11:57:42,5/2/2018 11:46:41,5/2/2018 11:51:37,5/2/2018 11:51:37,38.41,38.36,5/2/2018 11:46:42,5/2/2018 11:46:42,38.40,38.55,39.02,38.95,39.03,38.98,0.3100,0.3170,0.2930,0.2870,0.2260,0.2260,903,1351,02MAY2018:11:45:03,12.9,5/2/2018 11:47:57,7.4,164,25.1300,5280,5/2/2018 11:45:05,5190,5/2/2018 11:47:54,5235,14.1,39.19,39.19,39.19,39.19,5/2/2018 11:51:11,5/2/2018 11:51:10,5/2/2018 11:51:10,5/2/2018 11:51:10,39.57,39.57,5/2/2018 11:45:01,5/2/2018 11:45:01,38.25,38.25,38.25,38.25,5/2/2018 11:56:25,5/2/2018 11:56:25,5/2/2018 11:56:25,5/2/2018 11:56:25,38.57,38.57,5/2/2018 11:59:22,5/2/2018 11:59:21,38.73,38.73,38.73,38.73,39.02,39.02,0.215,0.215,0.215,0.216,0.186,0.185
5/2/2018 12:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.4,39.58,39.68,41.13,41.04,5/2/2018 12:14:34,5/2/2018 12:14:52,5/2/2018 12:06:23,5/2/2018 12:06:22,40.13,40.07,5/2/2018 12:14:56,5/2/2018 12:14:56,37.60,37.65,38.57,38.51,5/2/2018 12:05:21,5/2/2018 12:05:21,5/2/2018 12:02:16,5/2/2018 12:02:15,38.26,38.21,5/2/2018 12:10:51,5/2/2018 12:10:51,38.53,38.58,39.52,39.48,39.01,38.95,0.3970,0.3980,0.4930,0.4790,0.3690,0.3690,700,1385,02MAY2018:12:01:11,13.4,5/2/2018 12:14:46,4.7,216,39.1700,5280,5/2/2018 12:02:47,5190,5/2/2018 12:00:19,5241,14.1,40.02,40.01,40.02,40.02,5/2/2018 12:06:28,5/2/2018 12:06:28,5/2/2018 12:06:28,5/2/2018 12:06:28,39.9,39.91,5/2/2018 12:15:00,5/2/2018 12:15:00,38.32,38.33,38.32,38.32,5/2/2018 12:02:19,5/2/2018 12:02:18,5/2/2018 12:02:18,5/2/2018 12:02:18,38.42,38.42,5/2/2018 12:05:34,5/2/2018 12:05:33,39.02,39.02,39.02,39.02,38.97,38.97,0.36,0.36,0.36,0.36,0.322,0.322
5/2/2018 12:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.8,40.15,40.26,40.79,40.81,5/2/2018 12:15:33,5/2/2018 12:15:32,5/2/2018 12:15:40,5/2/2018 12:19:43,40.80,40.75,5/2/2018 12:15:32,5/2/2018 12:15:32,37.70,37.81,38.83,38.75,5/2/2018 12:25:52,5/2/2018 12:25:52,5/2/2018 12:25:52,5/2/2018 12:25:52,38.79,38.73,5/2/2018 12:25:52,5/2/2018 12:25:52,39.14,39.24,40.04,39.98,39.82,39.76,0.3750,0.3780,0.4310,0.4360,0.3620,0.3620,1018,1307,02MAY2018:12:18:41,15.1,5/2/2018 12:16:52,5.8,199,31.5900,5280,5/2/2018 12:16:05,5190,5/2/2018 12:16:51,5238,14.1,40.35,40.34,40.35,40.35,5/2/2018 12:15:40,5/2/2018 12:15:40,5/2/2018 12:15:40,5/2/2018 12:15:40,40.56,40.56,5/2/2018 12:15:48,5/2/2018 12:15:47,38.52,38.52,38.51,38.51,5/2/2018 12:25:58,5/2/2018 12:25:57,5/2/2018 12:25:57,5/2/2018 12:25:57,39,38.99,5/2/2018 12:21:43,5/2/2018 12:21:42,39.6,39.6,39.6,39.6,39.79,39.79,0.353,0.353,0.353,0.354,0.334,0.334
5/2/2018 12:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.7,40.74,40.94,42.22,42.08,5/2/2018 12:37:27,5/2/2018 12:37:27,5/2/2018 12:35:13,5/2/2018 12:35:06,41.28,41.23,5/2/2018 12:39:03,5/2/2018 12:39:03,38.35,38.42,39.54,39.40,5/2/2018 12:31:35,5/2/2018 12:31:35,5/2/2018 12:37:13,5/2/2018 12:37:13,39.55,39.50,5/2/2018 12:31:35,5/2/2018 12:31:35,39.71,39.86,40.70,40.62,40.43,40.38,0.4060,0.4150,0.5640,0.5480,0.3410,0.3410,1115,1227,02MAY2018:12:30:05,15.6,5/2/2018 12:37:14,6.2,185,44.1800,5280,5/2/2018 12:30:23,5190,5/2/2018 12:32:14,5226,14.0,40.94,40.93,40.94,40.95,5/2/2018 12:35:10,5/2/2018 12:35:21,5/2/2018 12:35:09,5/2/2018 12:35:09,41.17,41.17,5/2/2018 12:39:09,5/2/2018 12:39:09,39.5,39.51,39.5,39.5,5/2/2018 12:33:43,5/2/2018 12:33:43,5/2/2018 12:37:15,5/2/2018 12:37:15,39.82,39.83,5/2/2018 12:30:01,5/2/2018 12:30:01,40.22,40.22,40.22,40.22,40.39,40.39,0.358,0.357,0.358,0.359,0.305,0.305
5/2/2018 13:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.8,40.74,40.85,41.70,41.60,5/2/2018 12:56:54,5/2/2018 12:56:53,5/2/2018 12:57:16,5/2/2018 12:57:12,41.35,41.30,5/2/2018 12:59:58,5/2/2018 12:59:58,38.64,38.71,39.82,39.77,5/2/2018 12:53:27,5/2/2018 12:53:27,5/2/2018 12:50:56,5/2/2018 12:50:56,39.85,39.80,5/2/2018 12:53:30,5/2/2018 12:53:30,39.89,39.99,40.55,40.50,40.56,40.51,0.3660,0.3900,0.4190,0.4030,0.3680,0.3680,988,1272,02MAY2018:13:00:00,13.6,5/2/2018 12:45:09,6.6,201,31.2700,5250,5/2/2018 12:45:14,5160,5/2/2018 12:48:20,5215,14.1,41.11,41.11,41.11,41.11,5/2/2018 12:57:17,5/2/2018 12:57:17,5/2/2018 12:57:17,5/2/2018 12:57:16,41.22,41.22,5/2/2018 12:57:22,5/2/2018 12:57:21,39.7,39.7,39.7,39.7,5/2/2018 12:46:51,5/2/2018 12:46:51,5/2/2018 12:46:50,5/2/2018 12:46:50,39.94,39.94,5/2/2018 12:53:08,5/2/2018 12:53:08,40.23,40.23,40.23,40.23,40.52,40.53,0.334,0.334,0.335,0.335,0.33,0.33
5/2/2018 13:15:00,15min,Peter Sinks,UCC,270,40.7,42.0,40.0,42.55,42.64,42.88,42.67,5/2/2018 13:11:17,5/2/2018 13:11:17,5/2/2018 13:11:23,5/2/2018 13:11:22,42.33,42.27,5/2/2018 13:11:17,5/2/2018 13:11:17,38.98,39.05,39.77,39.73,5/2/2018 13:14:58,5/2/2018 13:14:58,5/2/2018 13:06:28,5/2/2018 13:06:28,40.00,39.95,5/2/2018 13:06:28,5/2/2018 13:06:28,40.40,40.48,41.20,41.12,41.00,40.95,0.4800,0.4810,0.7070,0.6630,0.4340,0.4340,859,1310,02MAY2018:13:00:43,13.8,5/2/2018 13:04:27,6.2,187,36.3700,5280,5/2/2018 13:03:39,5190,5/2/2018 13:00:10,5217,14.1,42.09,42.07,42.09,42.1,5/2/2018 13:11:27,5/2/2018 13:11:27,5/2/2018 13:11:27,5/2/2018 13:11:26,41.85,41.85,5/2/2018 13:00:57,5/2/2018 13:00:56,39.79,39.79,39.79,39.79,5/2/2018 13:06:37,5/2/2018 13:06:36,5/2/2018 13:06:36,5/2/2018 13:06:36,40.16,40.16,5/2/2018 13:06:48,5/2/2018 13:06:48,40.81,40.81,40.81,40.81,40.99,40.99,0.482,0.482,0.483,0.484,0.382,0.383
5/2/2018 13:30:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.2,40.71,40.80,41.24,41.20,5/2/2018 13:16:38,5/2/2018 13:16:38,5/2/2018 13:16:38,5/2/2018 13:16:37,41.35,41.30,5/2/2018 13:16:39,5/2/2018 13:16:39,38.28,38.49,39.08,38.98,5/2/2018 13:27:44,5/2/2018 13:27:44,5/2/2018 13:28:00,5/2/2018 13:28:00,39.24,39.19,5/2/2018 13:25:50,5/2/2018 13:25:50,39.53,39.64,40.15,40.10,40.20,40.15,0.5850,0.5670,0.5670,0.5750,0.5210,0.5210,1007,1233,02MAY2018:13:17:51,14.7,5/2/2018 13:26:00,7.2,209,29.4700,5280,5/2/2018 13:29:50,5160,5/2/2018 13:26:26,5215,14.1,40.86,40.86,40.86,40.87,5/2/2018 13:16:40,5/2/2018 13:16:39,5/2/2018 13:16:39,5/2/2018 13:16:39,41.17,41.17,5/2/2018 13:16:53,5/2/2018 13:16:53,38.91,38.91,38.91,38.91,5/2/2018 13:28:14,5/2/2018 13:28:14,5/2/2018 13:28:14,5/2/2018 13:28:14,39.41,39.41,5/2/2018 13:28:24,5/2/2018 13:28:23,39.85,39.85,39.85,39.85,40.18,40.18,0.539,0.539,0.539,0.54,0.495,0.495
5/2/2018 13:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.6,39.98,40.04,42.12,42.05,5/2/2018 13:35:06,5/2/2018 13:35:06,5/2/2018 13:35:54,5/2/2018 13:35:54,40.36,40.31,5/2/2018 13:35:34,5/2/2018 13:35:34,37.83,37.90,38.55,38.49,5/2/2018 13:33:43,5/2/2018 13:33:43,5/2/2018 13:43:20,5/2/2018 13:38:48,38.42,38.36,5/2/2018 13:43:20,5/2/2018 13:43:20,38.74,38.85,39.56,39.50,39.42,39.36,0.4020,0.3940,0.6340,0.6190,0.3730,0.3730,990,1307,02MAY2018:13:38:42,16.9,5/2/2018 13:39:02,7.1,212,33.9100,5250,5/2/2018 13:30:25,5160,5/2/2018 13:31:52,5216,14.1,40.63,40.63,40.63,40.63,5/2/2018 13:36:02,5/2/2018 13:36:02,5/2/2018 13:36:02,5/2/2018 13:36:01,40.24,40.24,5/2/2018 13:35:42,5/2/2018 13:35:42,38.42,38.42,38.41,38.41,5/2/2018 13:43:27,5/2/2018 13:43:26,5/2/2018 13:43:26,5/2/2018 13:43:26,38.75,38.74,5/2/2018 13:43:36,5/2/2018 13:43:35,39.18,39.17,39.17,39.17,39.41,39.41,0.444,0.443,0.444,0.444,0.346,0.346
5/2/2018 14:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.8,38.93,38.91,39.08,39.08,5/2/2018 13:49:03,5/2/2018 13:49:01,5/2/2018 13:49:06,5/2/2018 13:49:06,39.17,39.12,5/2/2018 13:49:04,5/2/2018 13:49:04,36.36,36.35,36.68,36.66,5/2/2018 13:59:36,5/2/2018 13:59:36,5/2/2018 13:59:36,5/2/2018 13:59:36,36.79,36.74,5/2/2018 14:00:00,5/2/2018 14:00:00,37.92,37.92,38.14,38.13,38.26,38.21,0.4630,0.4750,0.4890,0.4860,0.4710,0.4710,281,447,02MAY2018:13:49:56,17.3,5/2/2018 13:47:52,8.1,197,20.9400,5250,5/2/2018 13:45:20,5160,5/2/2018 13:47:52,5218,14.1,38.92,38.92,38.92,38.92,5/2/2018 13:49:12,5/2/2018 13:49:12,5/2/2018 13:49:11,5/2/2018 13:49:11,39.04,39.04,5/2/2018 13:49:27,5/2/2018 13:49:27,36.7,36.7,36.7,36.7,5/2/2018 13:59:48,5/2/2018 13:59:48,5/2/2018 13:59:48,5/2/2018 13:59:47,37,36.99,5/2/2018 14:00:00,5/2/2018 14:00:00,38.05,38.05,38.05,38.04,38.27,38.27,0.449,0.45,0.45,0.451,0.433,0.434
5/2/2018 14:15:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.4,37.37,37.31,37.49,37.48,5/2/2018 14:03:20,5/2/2018 14:03:15,5/2/2018 14:03:20,5/2/2018 14:03:19,37.55,37.49,5/2/2018 14:03:16,5/2/2018 14:03:16,35.83,35.84,36.34,36.28,5/2/2018 14:13:20,5/2/2018 14:13:20,5/2/2018 14:13:20,5/2/2018 14:13:20,36.44,36.39,5/2/2018 14:13:26,5/2/2018 14:13:26,36.71,36.70,37.02,37.01,37.03,36.98,0.2860,0.2790,0.2010,0.2080,0.2260,0.2260,290,657,02MAY2018:14:13:28,12.7,5/2/2018 14:02:14,6.1,195,23.5800,5280,5/2/2018 14:00:28,5190,5/2/2018 14:02:11,5245,14.1,37.38,37.38,37.38,37.38,5/2/2018 14:03:29,5/2/2018 14:03:28,5/2/2018 14:03:28,5/2/2018 14:03:28,37.46,37.46,5/2/2018 14:03:41,5/2/2018 14:03:40,36.21,36.21,36.21,36.21,5/2/2018 14:13:29,5/2/2018 14:13:29,5/2/2018 14:13:29,5/2/2018 14:13:28,36.61,36.61,5/2/2018 14:13:41,5/2/2018 14:13:40,36.86,36.86,36.86,36.86,37,37,0.22,0.22,0.22,0.22,0.203,0.203
5/2/2018 14:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,33.9,37.07,37.02,37.25,37.24,5/2/2018 14:22:12,5/2/2018 14:22:09,5/2/2018 14:22:13,5/2/2018 14:22:19,37.34,37.29,5/2/2018 14:22:20,5/2/2018 14:22:20,33.70,33.70,33.64,33.65,5/2/2018 14:29:39,5/2/2018 14:29:39,5/2/2018 14:29:46,5/2/2018 14:29:47,33.98,33.92,5/2/2018 14:29:50,5/2/2018 14:29:50,36.13,36.11,36.27,36.26,36.40,36.35,0.8990,0.8910,0.9710,0.9700,0.8820,0.8820,181,311,02MAY2018:14:15:01,19.1,5/2/2018 14:29:15,6.4,146,36.5300,5400,5/2/2018 14:29:15,5160,5/2/2018 14:29:27,5252,14.1,37.12,37.12,37.12,37.12,5/2/2018 14:22:22,5/2/2018 14:22:22,5/2/2018 14:22:22,5/2/2018 14:22:22,37.19,37.19,5/2/2018 14:22:31,5/2/2018 14:22:30,33.7,33.7,33.7,33.7,5/2/2018 14:29:54,5/2/2018 14:29:54,5/2/2018 14:29:53,5/2/2018 14:29:53,34.05,34.05,5/2/2018 14:30:00,5/2/2018 14:30:00,36.22,36.22,36.22,36.22,36.43,36.42,0.898,0.899,0.9,0.901,0.819,0.821
5/2/2018 14:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.8,33.72,33.72,33.67,33.68,5/2/2018 14:30:01,5/2/2018 14:30:05,5/2/2018 14:30:01,5/2/2018 14:30:01,33.98,33.92,5/2/2018 14:30:01,5/2/2018 14:30:01,32.70,32.66,32.69,32.67,5/2/2018 14:38:50,5/2/2018 14:38:50,5/2/2018 14:39:11,5/2/2018 14:38:51,32.85,32.80,5/2/2018 14:42:32,5/2/2018 14:42:32,33.06,33.01,32.99,32.99,33.24,33.19,0.2040,0.2140,0.1950,0.2000,0.2190,0.2190,99,115,02MAY2018:14:37:33,19.1,5/2/2018 14:33:06,8.7,137,26.7700,5340,5/2/2018 14:31:30,5160,5/2/2018 14:32:20,5247,14.0,33.71,33.71,33.71,33.71,5/2/2018 14:30:02,5/2/2018 14:30:02,5/2/2018 14:30:01,5/2/2018 14:30:01,34.05,34.04,5/2/2018 14:30:01,5/2/2018 14:30:01,32.7,32.7,32.7,32.7,5/2/2018 14:42:33,5/2/2018 14:42:33,5/2/2018 14:42:33,5/2/2018 14:42:32,32.93,32.93,5/2/2018 14:39:27,5/2/2018 14:39:27,33.02,33.02,33.02,33.02,33.23,33.23,0.208,0.208,0.208,0.207,0.232,0.231
5/2/2018 15:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.0,34.52,34.47,34.53,34.49,5/2/2018 14:59:39,5/2/2018 14:59:38,5/2/2018 14:59:50,5/2/2018 14:59:46,34.82,34.77,5/2/2018 14:59:45,5/2/2018 14:59:45,32.91,32.84,32.88,32.87,5/2/2018 14:45:38,5/2/2018 14:45:38,5/2/2018 14:45:38,5/2/2018 14:45:40,33.16,33.10,5/2/2018 14:45:01,5/2/2018 14:45:01,33.77,33.71,33.75,33.74,33.96,33.91,0.4180,0.4260,0.4580,0.4430,0.4510,0.4510,190,349,02MAY2018:14:59:52,14.2,5/2/2018 14:49:17,7.1,129,11.9900,5430,5/2/2018 14:49:17,5250,5/2/2018 14:45:05,5284,14.2,34.48,34.48,34.48,34.48,5/2/2018 14:59:52,5/2/2018 14:59:52,5/2/2018 14:59:51,5/2/2018 14:59:51,34.64,34.64,5/2/2018 14:59:57,5/2/2018 14:59:56,32.92,32.92,32.92,32.92,5/2/2018 14:45:48,5/2/2018 14:45:48,5/2/2018 14:45:48,5/2/2018 14:45:47,33.17,33.17,5/2/2018 14:45:02,5/2/2018 14:45:01,33.73,33.73,33.73,33.73,33.91,33.91,0.435,0.435,0.435,0.435,0.447,0.447
5/2/2018 15:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.5,36.13,36.16,38.64,38.66,5/2/2018 15:06:21,5/2/2018 15:06:20,5/2/2018 15:12:27,5/2/2018 15:12:30,36.33,36.28,5/2/2018 15:03:22,5/2/2018 15:03:22,34.26,34.24,34.47,34.42,5/2/2018 15:00:29,5/2/2018 15:00:28,5/2/2018 15:00:01,5/2/2018 15:00:08,34.60,34.55,5/2/2018 15:00:01,5/2/2018 15:00:01,35.25,35.27,36.48,36.36,35.67,35.62,0.3950,0.4060,1.0540,1.0260,0.4250,0.4250,665,1106,02MAY2018:15:03:17,6.8,5/2/2018 15:00:56,2.8,149,52.2800,5340,5/2/2018 15:03:09,5250,5/2/2018 15:00:04,5278,14.2,36.98,36.98,36.98,36.98,5/2/2018 15:12:35,5/2/2018 15:12:35,5/2/2018 15:12:35,5/2/2018 15:12:34,36.21,36.22,5/2/2018 15:08:25,5/2/2018 15:08:24,34.39,34.38,34.39,34.39,5/2/2018 15:00:12,5/2/2018 15:00:12,5/2/2018 15:00:12,5/2/2018 15:00:12,34.6,34.6,5/2/2018 15:00:22,5/2/2018 15:00:21,35.83,35.83,35.83,35.83,35.63,35.63,0.64,0.639,0.639,0.639,0.433,0.432
5/2/2018 15:30:00,15min,Peter Sinks,UCC,270,36.0,37.7,35.3,37.01,37.07,39.18,39.03,5/2/2018 15:28:56,5/2/2018 15:28:48,5/2/2018 15:28:56,5/2/2018 15:28:57,37.61,37.56,5/2/2018 15:28:51,5/2/2018 15:28:51,34.63,34.67,35.53,35.63,5/2/2018 15:18:00,5/2/2018 15:18:00,5/2/2018 15:18:02,5/2/2018 15:18:01,35.29,35.24,5/2/2018 15:18:00,5/2/2018 15:18:00,35.71,35.75,36.84,36.89,36.23,36.17,0.6210,0.6340,0.9630,0.9440,0.6480,0.6480,744,1087,02MAY2018:15:26:15,4.6,5/2/2018 15:18:23,3.3,300,24.3000,5310,5/2/2018 15:15:13,5250,5/2/2018 15:17:48,5271,14.2,38.02,38.02,38.02,38.03,5/2/2018 15:29:02,5/2/2018 15:29:01,5/2/2018 15:29:01,5/2/2018 15:29:01,37.46,37.46,5/2/2018 15:29:10,5/2/2018 15:29:10,35.26,35.26,35.26,35.26,5/2/2018 15:18:12,5/2/2018 15:18:12,5/2/2018 15:18:11,5/2/2018 15:18:11,35.38,35.38,5/2/2018 15:18:28,5/2/2018 15:18:27,36.28,36.28,36.28,36.29,36.17,36.18,0.775,0.775,0.776,0.776,0.637,0.637
5/2/2018 15:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.9,37.86,37.85,41.18,41.16,5/2/2018 15:34:39,5/2/2018 15:34:39,5/2/2018 15:36:39,5/2/2018 15:36:39,38.28,38.23,5/2/2018 15:35:04,5/2/2018 15:35:04,36.23,36.29,36.93,36.92,5/2/2018 15:30:03,5/2/2018 15:30:03,5/2/2018 15:45:00,5/2/2018 15:45:00,36.70,36.65,5/2/2018 15:42:11,5/2/2018 15:42:11,37.11,37.10,38.74,38.77,37.44,37.39,0.2670,0.2790,0.9490,0.9790,0.3150,0.3150,355,918,02MAY2018:15:30:15,5.9,5/2/2018 15:34:02,2.2,278,63.5700,5310,5/2/2018 15:35:30,5190,5/2/2018 15:43:55,5245,14.0,39.2,39.2,39.2,39.2,5/2/2018 15:36:48,5/2/2018 15:36:48,5/2/2018 15:36:48,5/2/2018 15:36:46,38.04,38.04,5/2/2018 15:35:27,5/2/2018 15:35:26,36.9,36.9,36.89,36.89,5/2/2018 15:45:00,5/2/2018 15:45:00,5/2/2018 15:45:00,5/2/2018 15:45:00,36.92,36.92,5/2/2018 15:42:34,5/2/2018 15:42:33,37.94,37.94,37.94,37.93,37.41,37.41,0.545,0.545,0.546,0.547,0.3,0.3
5/2/2018 16:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.5,37.65,37.58,37.50,37.51,5/2/2018 15:46:05,5/2/2018 15:46:05,5/2/2018 15:46:25,5/2/2018 15:46:26,37.74,37.68,5/2/2018 15:46:26,5/2/2018 15:46:26,35.16,35.12,35.39,35.41,5/2/2018 15:52:03,5/2/2018 15:50:00,5/2/2018 15:52:04,5/2/2018 15:52:04,35.48,35.43,5/2/2018 15:50:06,5/2/2018 15:50:06,36.25,36.19,36.41,36.42,36.44,36.39,0.5540,0.5440,0.5060,0.5030,0.5220,0.5220,111,164,02MAY2018:15:58:33,7.5,5/2/2018 15:47:22,3.1,264,46.2400,5310,5/2/2018 15:55:39,5160,5/2/2018 15:47:09,5226,13.9,37.49,37.49,37.49,37.49,5/2/2018 15:46:35,5/2/2018 15:46:34,5/2/2018 15:46:34,5/2/2018 15:46:34,37.59,37.59,5/2/2018 15:46:41,5/2/2018 15:46:41,35.39,35.39,35.39,35.39,5/2/2018 15:52:08,5/2/2018 15:52:08,5/2/2018 15:52:07,5/2/2018 15:52:07,35.61,35.61,5/2/2018 15:52:20,5/2/2018 15:52:20,36.32,36.32,36.32,36.32,36.43,36.43,0.513,0.512,0.512,0.513,0.514,0.514
5/2/2018 16:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.1,36.34,36.28,37.14,37.14,5/2/2018 16:13:44,5/2/2018 16:14:05,5/2/2018 16:00:20,5/2/2018 16:00:17,36.55,36.49,5/2/2018 16:14:01,5/2/2018 16:14:01,34.86,34.81,35.10,35.08,5/2/2018 16:02:50,5/2/2018 16:02:50,5/2/2018 16:02:55,5/2/2018 16:02:55,34.88,34.83,5/2/2018 16:02:54,5/2/2018 16:02:54,35.76,35.71,36.08,36.05,35.94,35.89,0.3740,0.3690,0.4570,0.4580,0.3770,0.3770,119,143,02MAY2018:16:00:01,4.8,5/2/2018 16:02:54,3.3,46,20.2700,5280,5/2/2018 16:00:02,5220,5/2/2018 16:00:37,5263,14.1,36.58,36.58,36.58,36.58,5/2/2018 16:00:28,5/2/2018 16:00:28,5/2/2018 16:00:28,5/2/2018 16:00:27,36.49,36.49,5/2/2018 16:14:13,5/2/2018 16:14:12,35.01,35.01,35.01,35.01,5/2/2018 16:03:02,5/2/2018 16:03:01,5/2/2018 16:03:01,5/2/2018 16:03:01,35.09,35.09,5/2/2018 16:03:08,5/2/2018 16:03:08,35.9,35.9,35.9,35.9,35.91,35.91,0.387,0.387,0.387,0.388,0.36,0.361
5/2/2018 16:30:00,15min,Peter Sinks,UCC,270,35.9,37.9,35.2,38.01,37.96,37.95,37.96,5/2/2018 16:29:30,5/2/2018 16:29:31,5/2/2018 16:29:35,5/2/2018 16:29:34,38.13,38.08,5/2/2018 16:29:39,5/2/2018 16:29:39,34.76,34.71,35.77,35.71,5/2/2018 16:21:52,5/2/2018 16:21:52,5/2/2018 16:22:46,5/2/2018 16:22:47,34.91,34.86,5/2/2018 16:21:53,5/2/2018 16:21:53,35.86,35.81,36.48,36.46,36.03,35.97,0.7870,0.7790,0.4530,0.4650,0.7530,0.7530,94,106,02MAY2018:16:15:46,5.3,5/2/2018 16:29:40,3.4,16,18.8200,5280,5/2/2018 16:15:01,5190,5/2/2018 16:24:07,5239,14.0,37.88,37.88,37.89,37.89,5/2/2018 16:29:42,5/2/2018 16:29:41,5/2/2018 16:29:41,5/2/2018 16:29:41,37.93,37.93,5/2/2018 16:29:58,5/2/2018 16:29:57,35.32,35.32,35.32,35.32,5/2/2018 16:22:53,5/2/2018 16:22:53,5/2/2018 16:22:53,5/2/2018 16:22:53,34.99,34.99,5/2/2018 16:22:46,5/2/2018 16:22:45,36.14,36.14,36.14,36.14,35.98,35.98,0.593,0.594,0.594,0.595,0.704,0.705
5/2/2018 16:45:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.6,38.27,38.19,38.16,38.19,5/2/2018 16:30:30,5/2/2018 16:30:30,5/2/2018 16:30:34,5/2/2018 16:30:34,38.21,38.16,5/2/2018 16:30:35,5/2/2018 16:30:35,34.79,34.79,35.69,35.63,5/2/2018 16:32:49,5/2/2018 16:32:49,5/2/2018 16:38:49,5/2/2018 16:38:48,35.43,35.38,5/2/2018 16:32:54,5/2/2018 16:32:54,36.41,36.35,36.60,36.58,36.59,36.54,0.7620,0.7410,0.5920,0.6070,0.6870,0.6870,55,96,02MAY2018:16:30:01,11.4,5/2/2018 16:43:55,3.9,117,37.5000,5250,5/2/2018 16:30:03,5100,5/2/2018 16:40:19,5165,13.7,38.04,38.04,38.05,38.05,5/2/2018 16:30:40,5/2/2018 16:30:40,5/2/2018 16:30:40,5/2/2018 16:30:40,37.92,37.92,5/2/2018 16:30:52,5/2/2018 16:30:52,35.53,35.53,35.53,35.52,5/2/2018 16:32:59,5/2/2018 16:32:59,5/2/2018 16:32:59,5/2/2018 16:32:59,35.6,35.6,5/2/2018 16:32:04,5/2/2018 16:32:03,36.49,36.49,36.49,36.49,36.58,36.58,0.646,0.646,0.646,0.646,0.668,0.668
5/2/2018 17:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.4,37.17,37.05,37.03,37.02,5/2/2018 16:45:04,5/2/2018 16:45:04,5/2/2018 16:45:04,5/2/2018 16:45:04,37.24,37.18,5/2/2018 16:45:05,5/2/2018 16:45:05,35.14,35.06,35.26,35.23,5/2/2018 16:58:49,5/2/2018 16:58:50,5/2/2018 16:58:50,5/2/2018 16:58:50,35.36,35.31,5/2/2018 16:58:48,5/2/2018 16:58:48,35.79,35.70,35.83,35.82,35.94,35.89,0.4620,0.4620,0.4540,0.4530,0.4680,0.4680,67,77,02MAY2018:16:47:53,13.6,5/2/2018 16:47:43,6.9,128,16.0000,5190,5/2/2018 16:47:39,5070,5/2/2018 16:46:03,5116,13.7,36.99,36.99,36.99,36.99,5/2/2018 16:45:14,5/2/2018 16:45:13,5/2/2018 16:45:13,5/2/2018 16:45:13,37.04,37.04,5/2/2018 16:45:27,5/2/2018 16:45:26,35.26,35.26,35.26,35.26,5/2/2018 16:58:57,5/2/2018 16:58:57,5/2/2018 16:58:57,5/2/2018 16:58:57,35.45,35.45,5/2/2018 16:58:57,5/2/2018 16:58:56,35.8,35.8,35.8,35.8,35.94,35.94,0.463,0.463,0.463,0.463,0.478,0.477
5/2/2018 17:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.4,36.26,36.20,36.42,36.40,5/2/2018 17:12:03,5/2/2018 17:12:04,5/2/2018 17:12:20,5/2/2018 17:12:18,36.41,36.36,5/2/2018 17:12:04,5/2/2018 17:12:04,35.35,35.28,35.39,35.37,5/2/2018 17:00:01,5/2/2018 17:00:01,5/2/2018 17:00:01,5/2/2018 17:00:01,35.44,35.39,5/2/2018 17:00:01,5/2/2018 17:00:01,35.83,35.76,35.96,35.95,35.98,35.93,0.2230,0.2230,0.2430,0.2390,0.2350,0.2350,98,147,02MAY2018:17:14:32,11.4,5/2/2018 17:00:17,4.5,117,19.3000,5340,5/2/2018 17:09:03,5100,5/2/2018 17:00:04,5222,13.7,36.26,36.26,36.26,36.26,5/2/2018 17:12:29,5/2/2018 17:12:29,5/2/2018 17:12:28,5/2/2018 17:12:28,36.3,36.3,5/2/2018 17:12:25,5/2/2018 17:12:24,35.36,35.36,35.36,35.36,5/2/2018 17:00:03,5/2/2018 17:00:03,5/2/2018 17:00:03,5/2/2018 17:00:02,35.45,35.45,5/2/2018 17:00:02,5/2/2018 17:00:01,35.87,35.87,35.87,35.87,35.94,35.94,0.225,0.225,0.225,0.225,0.228,0.228
5/2/2018 17:30:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.2,38.84,39.01,40.73,40.73,5/2/2018 17:28:47,5/2/2018 17:28:47,5/2/2018 17:26:15,5/2/2018 17:26:15,38.81,38.76,5/2/2018 17:28:47,5/2/2018 17:28:47,36.01,35.95,36.30,36.26,5/2/2018 17:15:03,5/2/2018 17:15:03,5/2/2018 17:15:04,5/2/2018 17:15:03,36.26,36.21,5/2/2018 17:15:01,5/2/2018 17:15:01,37.08,37.06,38.57,38.48,37.30,37.25,0.5920,0.6050,1.1860,1.1840,0.5760,0.5760,282,358,02MAY2018:17:24:22,3.1,5/2/2018 17:18:48,1.2,87,34.3600,5340,5/2/2018 17:17:40,5250,5/2/2018 17:27:32,5290,14.2,39.17,39.18,39.18,39.19,5/2/2018 17:30:00,5/2/2018 17:28:37,5/2/2018 17:30:00,5/2/2018 17:30:00,38.59,38.6,5/2/2018 17:30:00,5/2/2018 17:30:00,36.18,36.18,36.18,36.18,5/2/2018 17:15:07,5/2/2018 17:15:07,5/2/2018 17:15:07,5/2/2018 17:15:07,36.23,36.23,5/2/2018 17:15:01,5/2/2018 17:15:01,37.77,37.77,37.77,37.77,37.24,37.24,0.822,0.822,0.822,0.822,0.551,0.552
5/2/2018 17:45:00,15min,Peter Sinks,UCC,270,38.5,40.0,38.2,39.93,39.90,42.65,42.74,5/2/2018 17:40:01,5/2/2018 17:39:49,5/2/2018 17:37:55,5/2/2018 17:37:56,39.86,39.81,5/2/2018 17:40:07,5/2/2018 17:40:07,37.11,37.14,39.32,39.25,5/2/2018 17:30:49,5/2/2018 17:30:49,5/2/2018 17:44:08,5/2/2018 17:44:09,37.69,37.63,5/2/2018 17:30:53,5/2/2018 17:30:53,38.42,38.42,40.47,40.37,38.67,38.62,0.6040,0.5930,0.7210,0.7230,0.5140,0.5140,275,390,02MAY2018:17:43:46,3.9,5/2/2018 17:42:51,1.2,95,51.9800,5340,5/2/2018 17:32:34,5250,5/2/2018 17:30:04,5272,14.2,40.35,40.34,40.35,40.35,5/2/2018 17:40:09,5/2/2018 17:40:08,5/2/2018 17:40:08,5/2/2018 17:40:08,39.6,39.6,5/2/2018 17:40:20,5/2/2018 17:40:19,38.56,38.56,38.56,38.55,5/2/2018 17:35:16,5/2/2018 17:35:16,5/2/2018 17:35:16,5/2/2018 17:35:16,37.76,37.76,5/2/2018 17:35:25,5/2/2018 17:35:24,39.42,39.42,39.42,39.42,38.64,38.64,0.428,0.427,0.428,0.428,0.482,0.482
5/2/2018 18:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,36.7,39.46,39.45,39.96,39.97,5/2/2018 17:48:04,5/2/2018 17:45:14,5/2/2018 17:45:09,5/2/2018 17:45:08,39.49,39.44,5/2/2018 17:45:16,5/2/2018 17:45:16,36.42,36.36,36.57,36.57,5/2/2018 17:59:16,5/2/2018 17:59:16,5/2/2018 17:59:33,5/2/2018 17:59:32,36.79,36.74,5/2/2018 17:59:15,5/2/2018 17:59:15,38.41,38.35,38.62,38.61,38.61,38.56,0.7870,0.7820,0.8600,0.8510,0.7490,0.7490,101,363,02MAY2018:17:47:49,12.7,5/2/2018 17:56:32,4.7,149,40.5400,5310,5/2/2018 17:46:06,5100,5/2/2018 17:59:23,5221,13.8,39.55,39.55,39.55,39.55,5/2/2018 17:45:17,5/2/2018 17:45:16,5/2/2018 17:45:16,5/2/2018 17:45:16,39.22,39.22,5/2/2018 17:52:54,5/2/2018 17:52:53,36.58,36.58,36.58,36.58,5/2/2018 17:59:47,5/2/2018 17:59:46,5/2/2018 17:59:46,5/2/2018 17:59:46,36.79,36.79,5/2/2018 17:59:44,5/2/2018 17:59:44,38.52,38.52,38.52,38.52,38.62,38.62,0.786,0.786,0.787,0.787,0.703,0.704
5/2/2018 18:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.4,36.92,36.84,36.85,36.87,5/2/2018 18:00:57,5/2/2018 18:00:56,5/2/2018 18:01:02,5/2/2018 18:01:01,37.01,36.96,5/2/2018 18:01:07,5/2/2018 18:01:07,35.03,34.99,35.35,35.35,5/2/2018 18:11:47,5/2/2018 18:11:47,5/2/2018 18:12:26,5/2/2018 18:12:26,35.36,35.31,5/2/2018 18:11:49,5/2/2018 18:11:49,36.03,35.96,36.05,36.05,36.18,36.13,0.4440,0.4430,0.4280,0.4290,0.4330,0.4330,26,41,02MAY2018:18:15:00,10.3,5/2/2018 18:00:26,4.4,183,28.9300,5160,5/2/2018 18:00:09,5040,5/2/2018 18:11:15,5093,13.5,36.85,36.85,36.85,36.85,5/2/2018 18:01:10,5/2/2018 18:01:10,5/2/2018 18:01:10,5/2/2018 18:01:09,36.84,36.84,5/2/2018 18:01:23,5/2/2018 18:01:22,35.29,35.29,35.29,35.29,5/2/2018 18:11:57,5/2/2018 18:11:57,5/2/2018 18:11:57,5/2/2018 18:11:57,35.48,35.48,5/2/2018 18:12:07,5/2/2018 18:12:06,36.03,36.03,36.03,36.03,36.17,36.17,0.434,0.434,0.434,0.434,0.432,0.432
5/2/2018 18:30:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.83,35.75,36.04,36.02,5/2/2018 18:24:54,5/2/2018 18:24:40,5/2/2018 18:26:10,5/2/2018 18:26:09,36.04,35.98,5/2/2018 18:24:07,5/2/2018 18:24:07,35.22,35.18,35.46,35.45,5/2/2018 18:26:25,5/2/2018 18:26:25,5/2/2018 18:17:50,5/2/2018 18:17:49,35.51,35.46,5/2/2018 18:16:50,5/2/2018 18:16:50,35.61,35.55,35.77,35.75,35.77,35.72,0.1220,0.1190,0.1340,0.1290,0.1230,0.1230,75,92,02MAY2018:18:25:55,4.6,5/2/2018 18:17:58,2.0,130,20.2700,5160,5/2/2018 18:28:43,5010,5/2/2018 18:16:29,5067,13.5,35.88,35.88,35.88,35.88,5/2/2018 18:25:39,5/2/2018 18:25:38,5/2/2018 18:25:38,5/2/2018 18:25:38,36,36,5/2/2018 18:25:52,5/2/2018 18:25:51,35.39,35.4,35.39,35.39,5/2/2018 18:17:58,5/2/2018 18:17:58,5/2/2018 18:17:57,5/2/2018 18:17:57,35.58,35.57,5/2/2018 18:16:53,5/2/2018 18:16:52,35.67,35.67,35.67,35.67,35.75,35.75,0.113,0.113,0.113,0.113,0.108,0.108
5/2/2018 18:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.1,35.86,35.79,35.93,35.92,5/2/2018 18:30:45,5/2/2018 18:31:30,5/2/2018 18:30:45,5/2/2018 18:30:42,36.04,35.98,5/2/2018 18:30:45,5/2/2018 18:30:45,33.61,33.59,34.71,34.69,5/2/2018 18:42:32,5/2/2018 18:42:32,5/2/2018 18:40:28,5/2/2018 18:44:42,33.94,33.89,5/2/2018 18:42:58,5/2/2018 18:42:58,34.89,34.83,35.34,35.34,35.06,35.01,0.5830,0.5750,0.3740,0.3530,0.5500,0.5500,73,83,02MAY2018:18:32:23,3.1,5/2/2018 18:42:11,1.2,32,63.8600,5190,5/2/2018 18:34:30,5100,5/2/2018 18:30:01,5146,13.8,35.85,35.85,35.85,35.85,5/2/2018 18:30:48,5/2/2018 18:30:48,5/2/2018 18:30:47,5/2/2018 18:30:47,35.88,35.88,5/2/2018 18:30:56,5/2/2018 18:30:55,34.24,34.24,34.24,34.24,5/2/2018 18:42:39,5/2/2018 18:42:38,5/2/2018 18:42:38,5/2/2018 18:42:38,34.02,34.02,5/2/2018 18:43:02,5/2/2018 18:43:01,35.11,35.11,35.11,35.11,35.06,35.06,0.446,0.446,0.446,0.447,0.541,0.541
5/2/2018 19:00:00,15min,Peter Sinks,UCC,270,35.2,36.7,33.8,36.72,36.64,36.48,36.47,5/2/2018 18:52:59,5/2/2018 18:52:59,5/2/2018 18:53:00,5/2/2018 18:53:05,36.86,36.81,5/2/2018 18:52:59,5/2/2018 18:52:59,33.33,33.30,34.00,33.98,5/2/2018 18:57:55,5/2/2018 18:57:55,5/2/2018 18:57:56,5/2/2018 18:57:56,33.64,33.59,5/2/2018 18:57:54,5/2/2018 18:57:54,35.13,35.06,35.32,35.30,35.28,35.23,0.9480,0.9320,0.7290,0.7330,0.9200,0.9200,35,54,02MAY2018:18:45:01,3.1,5/2/2018 18:45:14,1.8,300,84.0000,5160,5/2/2018 18:45:03,5010,5/2/2018 18:57:57,5075,13.5,36.53,36.53,36.53,36.53,5/2/2018 18:53:11,5/2/2018 18:53:11,5/2/2018 18:53:11,5/2/2018 18:53:11,36.78,36.78,5/2/2018 18:53:29,5/2/2018 18:53:28,33.74,33.74,33.74,33.74,5/2/2018 18:58:02,5/2/2018 18:58:01,5/2/2018 18:58:01,5/2/2018 18:58:01,33.78,33.78,5/2/2018 18:59:12,5/2/2018 18:59:12,35.2,35.2,35.2,35.2,35.25,35.25,0.819,0.819,0.819,0.82,0.903,0.903
5/2/2018 19:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,34.1,37.94,37.83,37.75,37.76,5/2/2018 19:12:43,5/2/2018 19:12:42,5/2/2018 19:12:42,5/2/2018 19:12:43,38.06,38.01,5/2/2018 19:12:55,5/2/2018 19:12:55,33.87,33.83,34.26,34.22,5/2/2018 19:01:21,5/2/2018 19:01:21,5/2/2018 19:01:33,5/2/2018 19:01:34,34.09,34.04,5/2/2018 19:01:21,5/2/2018 19:01:21,36.56,36.48,36.55,36.55,36.68,36.63,1.3210,1.3170,1.2750,1.2770,1.3380,1.3380,26,31,02MAY2018:19:01:16,7.7,5/2/2018 19:05:35,3.7,61,22.5000,5070,5/2/2018 19:00:01,4950,5/2/2018 19:12:02,5004,13.3,37.78,37.78,37.78,37.78,5/2/2018 19:12:54,5/2/2018 19:12:54,5/2/2018 19:12:54,5/2/2018 19:12:53,37.91,37.91,5/2/2018 19:13:17,5/2/2018 19:13:16,34.11,34.11,34.11,34.11,5/2/2018 19:01:35,5/2/2018 19:01:35,5/2/2018 19:01:35,5/2/2018 19:01:35,34.14,34.14,5/2/2018 19:01:43,5/2/2018 19:01:43,36.51,36.51,36.51,36.51,36.6,36.6,1.304,1.303,1.303,1.303,1.354,1.353
5/2/2018 19:30:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.1,37.67,37.57,37.57,37.58,5/2/2018 19:15:23,5/2/2018 19:15:23,5/2/2018 19:15:23,5/2/2018 19:15:23,37.76,37.71,5/2/2018 19:15:25,5/2/2018 19:15:25,34.65,34.61,35.28,35.22,5/2/2018 19:30:00,5/2/2018 19:30:00,5/2/2018 19:30:00,5/2/2018 19:30:00,34.84,34.79,5/2/2018 19:30:00,5/2/2018 19:30:00,36.78,36.70,36.79,36.79,36.94,36.89,0.8270,0.8080,0.7040,0.7190,0.7580,0.7580,8,18,02MAY2018:19:15:01,4.4,5/2/2018 19:20:45,2.4,78,26.1000,4980,5/2/2018 19:15:02,2490,5/2/2018 19:22:55,3410,13.2,37.58,37.58,37.58,37.58,5/2/2018 19:15:35,5/2/2018 19:15:34,5/2/2018 19:15:34,5/2/2018 19:15:34,37.74,37.73,5/2/2018 19:15:01,5/2/2018 19:15:01,35.07,35.07,35.07,35.07,5/2/2018 19:30:00,5/2/2018 19:30:00,5/2/2018 19:30:00,5/2/2018 19:30:00,35.23,35.22,5/2/2018 19:30:00,5/2/2018 19:30:00,36.78,36.78,36.78,36.78,36.96,36.96,0.739,0.739,0.74,0.741,0.714,0.715
5/2/2018 19:45:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.8,37.26,36.71,36.49,36.72,5/2/2018 19:45:00,5/2/2018 19:45:00,5/2/2018 19:45:00,5/2/2018 19:45:00,36.19,36.13,5/2/2018 19:42:20,5/2/2018 19:42:20,33.09,33.01,34.04,34.07,5/2/2018 19:36:09,5/2/2018 19:36:09,5/2/2018 19:36:12,5/2/2018 19:43:37,33.64,33.59,5/2/2018 19:36:12,5/2/2018 19:36:12,34.79,34.70,34.81,34.82,34.88,34.83,0.6710,0.6390,0.4810,0.4950,0.5590,0.5590,1,2,02MAY2018:19:30:01,3.7,5/2/2018 19:44:53,0.8,57,46.6000,2520,5/2/2018 19:30:01,2490,5/2/2018 19:30:02,2511,13.0,36,35.99,36,36,5/2/2018 19:30:42,5/2/2018 19:30:41,5/2/2018 19:30:41,5/2/2018 19:30:41,36,36,5/2/2018 19:42:39,5/2/2018 19:42:39,33.77,33.77,33.77,33.77,5/2/2018 19:43:44,5/2/2018 19:43:44,5/2/2018 19:43:43,5/2/2018 19:43:43,33.83,33.83,5/2/2018 19:43:59,5/2/2018 19:43:59,34.77,34.77,34.77,34.77,34.86,34.86,0.523,0.522,0.523,0.523,0.531,0.531
5/2/2018 20:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,34.9,38.18,38.05,38.14,38.16,5/2/2018 19:54:06,5/2/2018 19:58:34,5/2/2018 19:58:25,5/2/2018 19:58:24,38.29,38.23,5/2/2018 19:53:58,5/2/2018 19:53:58,34.46,34.41,34.99,34.95,5/2/2018 19:49:54,5/2/2018 19:50:11,5/2/2018 19:45:46,5/2/2018 19:45:46,34.91,34.86,5/2/2018 19:50:10,5/2/2018 19:50:10,36.95,36.81,36.97,37.00,37.04,36.98,0.9850,0.9530,0.8200,0.8410,0.8670,0.8670,0,0,02MAY2018:19:45:01,5.9,5/2/2018 19:54:56,3.1,83,29.8500,2520,5/2/2018 19:45:01,2490,5/2/2018 19:45:02,2502,13.0,38.06,38.06,38.06,38.06,5/2/2018 19:58:46,5/2/2018 19:58:39,5/2/2018 19:58:45,5/2/2018 19:58:45,38.14,38.14,5/2/2018 19:54:11,5/2/2018 19:54:10,34.99,34.99,34.99,34.98,5/2/2018 19:45:52,5/2/2018 19:45:52,5/2/2018 19:45:52,5/2/2018 19:45:52,34.81,34.82,5/2/2018 19:45:01,5/2/2018 19:45:01,36.92,36.92,36.92,36.92,36.96,36.96,0.865,0.864,0.865,0.865,0.849,0.848
5/2/2018 20:15:00,15min,Peter Sinks,UCC,270,34.4,38.1,33.2,38.14,38.03,38.10,38.14,5/2/2018 20:00:15,5/2/2018 20:00:16,5/2/2018 20:00:17,5/2/2018 20:00:16,38.14,38.08,5/2/2018 20:00:14,5/2/2018 20:00:14,32.77,32.70,33.29,33.26,5/2/2018 20:13:21,5/2/2018 20:13:21,5/2/2018 20:14:28,5/2/2018 20:13:30,33.19,33.14,5/2/2018 20:13:28,5/2/2018 20:13:28,34.38,34.31,34.56,34.57,34.55,34.50,1.2160,1.1920,1.1070,1.1080,1.1820,1.1820,-0,0,02MAY2018:20:00:03,5.7,5/2/2018 20:00:04,1.1,175,54.6700,2520,5/2/2018 20:00:03,2490,5/2/2018 20:00:01,2496,13.0,38.04,38.04,38.04,38.04,5/2/2018 20:00:26,5/2/2018 20:00:26,5/2/2018 20:00:26,5/2/2018 20:00:26,38.06,38.06,5/2/2018 20:00:44,5/2/2018 20:00:43,33.13,33.13,33.13,33.12,5/2/2018 20:13:33,5/2/2018 20:13:32,5/2/2018 20:13:32,5/2/2018 20:13:32,33.36,33.36,5/2/2018 20:13:47,5/2/2018 20:13:46,34.49,34.49,34.49,34.49,34.6,34.59,1.143,1.141,1.14,1.139,1.235,1.233
5/2/2018 20:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.8,34.27,34.07,33.70,33.77,5/2/2018 20:16:10,5/2/2018 20:16:10,5/2/2018 20:16:25,5/2/2018 20:16:16,34.09,34.04,5/2/2018 20:16:15,5/2/2018 20:16:15,30.37,30.31,30.80,30.84,5/2/2018 20:28:49,5/2/2018 20:28:49,5/2/2018 20:29:35,5/2/2018 20:29:35,30.79,30.74,5/2/2018 20:28:50,5/2/2018 20:28:50,32.28,32.20,32.27,32.28,32.40,32.35,0.8490,0.8310,0.7400,0.7420,0.7990,0.7990,-0,-0,02MAY2018:20:15:09,2.6,5/2/2018 20:15:51,0.8,54,79.7800,2520,5/2/2018 20:16:08,2460,5/2/2018 20:15:45,2491,13.0,33.91,33.91,33.91,33.92,5/2/2018 20:16:22,5/2/2018 20:16:21,5/2/2018 20:16:21,5/2/2018 20:16:21,33.95,33.95,5/2/2018 20:16:37,5/2/2018 20:16:36,30.74,30.74,30.74,30.73,5/2/2018 20:29:41,5/2/2018 20:29:41,5/2/2018 20:29:41,5/2/2018 20:29:41,30.81,30.81,5/2/2018 20:29:12,5/2/2018 20:29:11,32.28,32.28,32.28,32.28,32.42,32.42,0.773,0.772,0.773,0.773,0.782,0.782
5/2/2018 20:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.1,33.40,33.21,31.71,31.66,5/2/2018 20:44:59,5/2/2018 20:44:59,5/2/2018 20:45:00,5/2/2018 20:45:00,32.74,32.69,5/2/2018 20:45:00,5/2/2018 20:45:00,29.63,29.55,30.17,30.21,5/2/2018 20:37:09,5/2/2018 20:37:09,5/2/2018 20:37:19,5/2/2018 20:34:12,30.04,29.99,5/2/2018 20:37:37,5/2/2018 20:37:37,31.22,31.12,30.88,30.89,31.26,31.21,0.5870,0.5620,0.2690,0.2740,0.4370,0.4370,-0,-0,02MAY2018:20:30:26,2.6,5/2/2018 20:34:23,0.5,209,47.8200,2520,5/2/2018 20:30:07,2460,5/2/2018 20:31:01,2489,13.0,32.22,32.23,32.23,32.24,5/2/2018 20:45:00,5/2/2018 20:45:00,5/2/2018 20:45:00,5/2/2018 20:45:00,32.05,32.05,5/2/2018 20:40:47,5/2/2018 20:40:46,30.02,30.02,30.02,30.01,5/2/2018 20:37:22,5/2/2018 20:37:22,5/2/2018 20:37:22,5/2/2018 20:37:22,30.19,30.19,5/2/2018 20:37:43,5/2/2018 20:37:42,31.02,31.02,31.02,31.02,31.21,31.21,0.375,0.375,0.376,0.377,0.379,0.379
5/2/2018 21:00:00,15min,Peter Sinks,UCC,270,34.5,36.8,31.8,37.53,37.33,36.36,36.42,5/2/2018 20:59:08,5/2/2018 20:59:08,5/2/2018 20:59:14,5/2/2018 20:59:14,36.94,36.88,5/2/2018 20:59:16,5/2/2018 20:59:16,31.55,31.43,31.41,31.38,5/2/2018 20:46:03,5/2/2018 20:46:03,5/2/2018 20:46:03,5/2/2018 20:46:02,32.14,32.09,5/2/2018 20:45:22,5/2/2018 20:45:22,34.53,34.37,33.86,33.88,34.51,34.46,1.3440,1.3190,1.5380,1.5440,1.2560,1.2560,-0,-0,02MAY2018:20:45:27,4.8,5/2/2018 20:58:13,1.1,148,38.4500,2520,5/2/2018 20:46:21,2460,5/2/2018 20:45:05,2489,13.0,36.83,36.83,36.83,36.83,5/2/2018 20:59:17,5/2/2018 20:59:17,5/2/2018 20:59:17,5/2/2018 20:59:17,36.78,36.78,5/2/2018 20:59:39,5/2/2018 20:59:38,31.73,31.73,31.73,31.72,5/2/2018 20:46:15,5/2/2018 20:46:14,5/2/2018 20:46:14,5/2/2018 20:46:14,31.91,31.93,5/2/2018 20:45:01,5/2/2018 20:45:01,34.14,34.14,34.14,34.14,34.43,34.43,1.403,1.403,1.403,1.403,1.255,1.254
5/2/2018 21:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.2,37.22,37.00,36.94,36.98,5/2/2018 21:03:53,5/2/2018 21:03:53,5/2/2018 21:12:09,5/2/2018 21:12:09,36.94,36.88,5/2/2018 21:04:06,5/2/2018 21:04:06,34.52,34.44,35.13,35.10,5/2/2018 21:02:25,5/2/2018 21:02:25,5/2/2018 21:02:25,5/2/2018 21:02:25,34.99,34.94,5/2/2018 21:02:27,5/2/2018 21:02:27,36.16,36.01,36.17,36.19,36.19,36.13,0.4300,0.4040,0.3610,0.3690,0.3340,0.3340,-0,-0,02MAY2018:21:00:52,7.5,5/2/2018 21:12:04,2.4,116,24.4800,2520,5/2/2018 21:13:57,2460,5/2/2018 21:00:17,2485,13.0,36.85,36.85,36.85,36.86,5/2/2018 21:12:14,5/2/2018 21:12:14,5/2/2018 21:12:14,5/2/2018 21:12:14,36.79,36.79,5/2/2018 21:04:23,5/2/2018 21:04:22,35.11,35.12,35.11,35.11,5/2/2018 21:00:01,5/2/2018 21:00:01,5/2/2018 21:00:01,5/2/2018 21:00:01,35.34,35.34,5/2/2018 21:02:36,5/2/2018 21:02:35,36.13,36.13,36.13,36.13,36.16,36.16,0.366,0.366,0.366,0.366,0.306,0.306
5/2/2018 21:30:00,15min,Peter Sinks,UCC,270,34.5,36.7,31.3,37.06,36.89,36.92,36.98,5/2/2018 21:15:25,5/2/2018 21:15:25,5/2/2018 21:15:25,5/2/2018 21:15:26,36.79,36.73,5/2/2018 21:15:49,5/2/2018 21:15:49,30.35,30.36,31.91,31.91,5/2/2018 21:28:29,5/2/2018 21:28:29,5/2/2018 21:29:20,5/2/2018 21:29:19,30.87,30.82,5/2/2018 21:28:28,5/2/2018 21:28:28,34.50,34.39,34.63,34.64,34.60,34.55,1.5240,1.4850,1.3140,1.3160,1.3720,1.3720,-0,-0,02MAY2018:21:15:05,5.0,5/2/2018 21:16:22,1.9,110,34.6600,2490,5/2/2018 21:15:02,2460,5/2/2018 21:15:01,2479,13.0,36.81,36.81,36.81,36.81,5/2/2018 21:15:33,5/2/2018 21:15:33,5/2/2018 21:15:33,5/2/2018 21:15:32,36.63,36.63,5/2/2018 21:16:08,5/2/2018 21:16:07,31.28,31.28,31.28,31.28,5/2/2018 21:28:31,5/2/2018 21:28:31,5/2/2018 21:28:31,5/2/2018 21:28:31,31.3,31.3,5/2/2018 21:28:37,5/2/2018 21:28:36,34.58,34.57,34.57,34.57,34.64,34.64,1.359,1.359,1.36,1.361,1.31,1.312
5/2/2018 21:45:00,15min,Peter Sinks,UCC,270,32.7,34.6,31.0,35.88,35.67,34.73,34.89,5/2/2018 21:32:23,5/2/2018 21:32:23,5/2/2018 21:32:26,5/2/2018 21:32:26,34.99,34.93,5/2/2018 21:32:25,5/2/2018 21:32:25,29.98,29.95,30.79,30.77,5/2/2018 21:33:52,5/2/2018 21:33:52,5/2/2018 21:33:53,5/2/2018 21:33:52,30.79,30.74,5/2/2018 21:33:53,5/2/2018 21:33:53,32.76,32.65,32.41,32.43,32.78,32.73,1.2510,1.2100,0.7600,0.7810,1.0020,1.0020,-0,-0,02MAY2018:21:30:02,5.3,5/2/2018 21:31:02,1.1,116,53.9800,2490,5/2/2018 21:30:02,2460,5/2/2018 21:30:01,2477,12.9,34.78,34.77,34.78,34.8,5/2/2018 21:32:31,5/2/2018 21:32:31,5/2/2018 21:32:30,5/2/2018 21:32:30,34.45,34.45,5/2/2018 21:39:40,5/2/2018 21:39:39,30.81,30.81,30.81,30.8,5/2/2018 21:33:59,5/2/2018 21:33:59,5/2/2018 21:33:59,5/2/2018 21:33:59,31.11,31.11,5/2/2018 21:34:08,5/2/2018 21:34:08,32.56,32.56,32.56,32.56,32.75,32.75,0.937,0.935,0.937,0.939,0.939,0.939
5/2/2018 22:00:00,15min,Peter Sinks,UCC,270,31.6,34.2,29.7,34.94,34.74,33.49,33.63,5/2/2018 21:45:55,5/2/2018 21:45:55,5/2/2018 21:46:09,5/2/2018 21:45:59,34.54,34.48,5/2/2018 21:45:58,5/2/2018 21:45:58,28.79,28.69,29.59,29.55,5/2/2018 21:59:53,5/2/2018 21:59:23,5/2/2018 21:59:27,5/2/2018 21:59:27,29.37,29.32,5/2/2018 22:00:00,5/2/2018 22:00:00,31.57,31.46,31.42,31.44,31.62,31.57,1.2840,1.2320,0.9990,1.0220,1.1120,1.1120,-0,-0,02MAY2018:21:45:01,3.9,5/2/2018 21:48:10,1.4,156,44.2000,2490,5/2/2018 21:45:01,2460,5/2/2018 21:45:02,2475,12.9,34.08,34.08,34.08,34.08,5/2/2018 21:46:03,5/2/2018 21:46:03,5/2/2018 21:46:03,5/2/2018 21:46:03,34.34,34.34,5/2/2018 21:46:18,5/2/2018 21:46:18,29.44,29.44,29.43,29.43,5/2/2018 22:00:00,5/2/2018 22:00:00,5/2/2018 22:00:00,5/2/2018 22:00:00,29.89,29.88,5/2/2018 22:00:00,5/2/2018 22:00:00,31.49,31.49,31.49,31.49,31.64,31.64,1.086,1.086,1.087,1.088,1.062,1.063
5/2/2018 22:15:00,15min,Peter Sinks,UCC,270,30.0,31.6,28.0,31.99,31.84,31.14,31.22,5/2/2018 22:07:43,5/2/2018 22:07:42,5/2/2018 22:08:04,5/2/2018 22:08:02,31.76,31.71,5/2/2018 22:03:59,5/2/2018 22:03:59,27.13,27.13,28.13,28.09,5/2/2018 22:09:51,5/2/2018 22:09:50,5/2/2018 22:12:52,5/2/2018 22:12:51,27.95,27.90,5/2/2018 22:12:50,5/2/2018 22:12:50,30.07,29.97,29.82,29.84,30.08,30.03,1.1450,1.1180,0.7350,0.7300,1.0270,1.0270,-0,-0,02MAY2018:22:00:01,2.4,5/2/2018 22:13:05,0.6,236,47.6500,2490,5/2/2018 22:00:01,2460,5/2/2018 22:00:02,2472,12.9,31.47,31.47,31.47,31.48,5/2/2018 22:07:55,5/2/2018 22:07:55,5/2/2018 22:07:55,5/2/2018 22:07:55,31.68,31.68,5/2/2018 22:04:23,5/2/2018 22:04:22,27.82,27.82,27.82,27.81,5/2/2018 22:12:59,5/2/2018 22:12:59,5/2/2018 22:12:59,5/2/2018 22:12:59,28.08,28.08,5/2/2018 22:13:14,5/2/2018 22:13:14,29.93,29.93,29.93,29.92,30.06,30.06,0.891,0.89,0.891,0.892,1,1
5/2/2018 22:30:00,15min,Peter Sinks,UCC,270,30.7,33.4,27.9,34.59,34.41,33.79,33.93,5/2/2018 22:21:35,5/2/2018 22:21:35,5/2/2018 22:21:35,5/2/2018 22:21:35,33.49,33.44,5/2/2018 22:21:37,5/2/2018 22:21:37,26.30,26.24,27.41,27.38,5/2/2018 22:15:59,5/2/2018 22:15:59,5/2/2018 22:16:01,5/2/2018 22:16:01,27.80,27.75,5/2/2018 22:16:03,5/2/2018 22:16:03,30.73,30.60,30.17,30.14,30.70,30.65,1.4920,1.4510,1.0320,1.0280,1.2230,1.2230,-0,-0,02MAY2018:22:15:04,3.9,5/2/2018 22:21:42,0.6,68,64.1600,2490,5/2/2018 22:15:01,2460,5/2/2018 22:15:02,2474,12.9,33.59,33.58,33.6,33.61,5/2/2018 22:21:41,5/2/2018 22:21:40,5/2/2018 22:21:40,5/2/2018 22:21:40,33.21,33.21,5/2/2018 22:25:54,5/2/2018 22:25:53,27.38,27.4,27.38,27.37,5/2/2018 22:16:08,5/2/2018 22:16:08,5/2/2018 22:16:08,5/2/2018 22:16:08,28.32,28.32,5/2/2018 22:16:23,5/2/2018 22:16:22,30.4,30.4,30.4,30.4,30.65,30.66,1.168,1.167,1.168,1.17,1.17,1.17
5/2/2018 22:45:00,15min,Peter Sinks,UCC,270,30.9,33.8,28.6,35.50,35.25,33.44,33.61,5/2/2018 22:31:01,5/2/2018 22:31:01,5/2/2018 22:36:17,5/2/2018 22:36:16,34.24,34.19,5/2/2018 22:36:17,5/2/2018 22:36:17,27.47,27.53,28.97,28.86,5/2/2018 22:38:43,5/2/2018 22:38:43,5/2/2018 22:38:44,5/2/2018 22:38:44,28.39,28.34,5/2/2018 22:38:43,5/2/2018 22:38:43,30.96,30.84,30.73,30.75,30.95,30.90,1.5820,1.5310,1.0550,1.0740,1.3580,1.3580,-0,-0,02MAY2018:22:30:01,3.1,5/2/2018 22:30:49,0.9,175,61.0700,2490,5/2/2018 22:30:01,2460,5/2/2018 22:30:02,2470,12.8,34.03,34.02,34.03,34.04,5/2/2018 22:31:04,5/2/2018 22:31:04,5/2/2018 22:31:04,5/2/2018 22:31:03,33.57,33.57,5/2/2018 22:36:32,5/2/2018 22:36:31,28.5,28.5,28.49,28.49,5/2/2018 22:38:52,5/2/2018 22:38:51,5/2/2018 22:38:51,5/2/2018 22:38:51,28.7,28.7,5/2/2018 22:38:59,5/2/2018 22:38:58,30.82,30.82,30.82,30.82,30.93,30.93,1.249,1.248,1.249,1.25,1.304,1.304
5/2/2018 23:00:00,15min,Peter Sinks,UCC,270,29.2,31.1,27.2,31.45,31.31,30.63,30.69,5/2/2018 22:47:12,5/2/2018 22:47:12,5/2/2018 22:47:14,5/2/2018 22:47:14,31.31,31.26,5/2/2018 22:47:21,5/2/2018 22:47:21,25.97,25.97,27.31,27.25,5/2/2018 22:52:10,5/2/2018 22:52:09,5/2/2018 22:52:15,5/2/2018 22:52:16,27.12,27.07,5/2/2018 22:49:29,5/2/2018 22:49:29,29.18,29.09,28.90,28.91,29.21,29.16,1.2320,1.2010,0.8320,0.8570,1.0720,1.0710,-0,-0,02MAY2018:22:45:01,1.8,5/2/2018 22:47:01,0.5,246,65.9100,2490,5/2/2018 22:45:05,2460,5/2/2018 22:45:01,2467,12.9,30.98,30.98,30.98,30.98,5/2/2018 22:47:25,5/2/2018 22:47:25,5/2/2018 22:47:25,5/2/2018 22:47:24,31.17,31.17,5/2/2018 22:47:43,5/2/2018 22:47:42,26.91,26.92,26.91,26.9,5/2/2018 22:52:21,5/2/2018 22:52:21,5/2/2018 22:52:21,5/2/2018 22:52:20,27.5,27.5,5/2/2018 22:49:43,5/2/2018 22:49:42,29.04,29.03,29.03,29.03,29.22,29.22,0.981,0.98,0.981,0.982,1.031,1.031
5/2/2018 23:15:00,15min,Peter Sinks,UCC,270,29.3,31.0,27.1,33.11,32.90,30.84,30.93,5/2/2018 23:10:33,5/2/2018 23:10:33,5/2/2018 23:10:34,5/2/2018 23:10:33,31.31,31.26,5/2/2018 23:15:00,5/2/2018 23:15:00,26.24,26.21,27.43,27.34,5/2/2018 23:05:16,5/2/2018 23:05:16,5/2/2018 23:05:20,5/2/2018 23:05:20,26.97,26.92,5/2/2018 23:05:21,5/2/2018 23:05:21,29.32,29.21,28.76,28.76,29.26,29.21,1.0640,1.0300,0.5290,0.5300,0.8250,0.8250,-0,-0,02MAY2018:23:00:01,1.3,5/2/2018 23:00:02,0.2,229,48.1600,2490,5/2/2018 23:00:02,2460,5/2/2018 23:00:01,2466,12.9,31.14,31.13,31.14,31.15,5/2/2018 23:10:41,5/2/2018 23:10:41,5/2/2018 23:10:41,5/2/2018 23:10:41,30.87,30.88,5/2/2018 23:15:00,5/2/2018 23:15:00,26.97,26.97,26.97,26.96,5/2/2018 23:05:28,5/2/2018 23:05:28,5/2/2018 23:05:28,5/2/2018 23:05:27,27.14,27.14,5/2/2018 23:05:39,5/2/2018 23:05:38,28.99,29,29,29,29.19,29.19,0.703,0.703,0.704,0.705,0.753,0.754
5/2/2018 23:30:00,15min,Peter Sinks,UCC,270,33.6,35.7,30.1,36.36,36.18,34.80,34.84,5/2/2018 23:20:37,5/2/2018 23:20:37,5/2/2018 23:26:01,5/2/2018 23:26:01,36.04,35.98,5/2/2018 23:25:56,5/2/2018 23:25:56,29.22,29.17,29.58,29.53,5/2/2018 23:16:33,5/2/2018 23:16:32,5/2/2018 23:16:37,5/2/2018 23:16:35,30.27,30.22,5/2/2018 23:17:10,5/2/2018 23:17:10,33.67,33.53,32.70,32.71,33.61,33.56,1.4990,1.4820,1.4920,1.5180,1.4350,1.4350,-0,-0,02MAY2018:23:15:01,3.7,5/2/2018 23:17:32,0.5,133,30.8000,2490,5/2/2018 23:15:08,2460,5/2/2018 23:15:01,2465,12.9,35.45,35.44,35.44,35.45,5/2/2018 23:26:06,5/2/2018 23:26:06,5/2/2018 23:26:06,5/2/2018 23:26:05,35.87,35.87,5/2/2018 23:26:14,5/2/2018 23:26:14,29.65,29.66,29.65,29.64,5/2/2018 23:16:43,5/2/2018 23:16:43,5/2/2018 23:16:43,5/2/2018 23:16:43,30.46,30.46,5/2/2018 23:17:28,5/2/2018 23:17:28,33.12,33.13,33.13,33.13,33.53,33.53,1.459,1.458,1.458,1.458,1.451,1.45
5/2/2018 23:45:00,15min,Peter Sinks,UCC,270,34.6,36.3,33.3,36.71,36.58,36.12,36.16,5/2/2018 23:36:15,5/2/2018 23:36:15,5/2/2018 23:34:32,5/2/2018 23:34:32,36.49,36.43,5/2/2018 23:36:20,5/2/2018 23:36:20,32.91,32.88,33.43,33.38,5/2/2018 23:44:21,5/2/2018 23:44:41,5/2/2018 23:44:42,5/2/2018 23:44:41,33.19,33.14,5/2/2018 23:44:41,5/2/2018 23:44:41,34.60,34.50,34.58,34.60,34.61,34.56,0.9770,0.9360,0.7980,0.8120,0.8710,0.8700,-0,-0,02MAY2018:23:30:01,3.7,5/2/2018 23:32:23,1.0,142,38.1700,2490,5/2/2018 23:30:02,2430,5/2/2018 23:30:40,2461,12.8,36.29,36.29,36.29,36.3,5/2/2018 23:36:23,5/2/2018 23:36:23,5/2/2018 23:36:23,5/2/2018 23:36:23,36.25,36.25,5/2/2018 23:36:31,5/2/2018 23:36:30,33.3,33.3,33.3,33.3,5/2/2018 23:30:21,5/2/2018 23:30:21,5/2/2018 23:30:20,5/2/2018 23:30:20,33.3,33.3,5/2/2018 23:44:49,5/2/2018 23:44:48,34.57,34.57,34.57,34.57,34.59,34.59,0.852,0.851,0.852,0.852,0.838,0.838
5/3/2018 00:00:00,15min,Peter Sinks,UCC,270,32.5,34.6,31.7,36.70,36.51,34.03,33.95,5/2/2018 23:55:36,5/2/2018 23:55:34,5/2/2018 23:55:37,5/2/2018 23:55:37,34.91,34.86,5/2/2018 23:55:37,5/2/2018 23:55:37,31.22,31.20,31.81,31.83,5/2/2018 23:49:53,5/2/2018 23:49:53,5/2/2018 23:52:51,5/2/2018 23:59:23,31.39,31.34,5/2/2018 23:49:53,5/2/2018 23:49:53,32.50,32.42,32.56,32.55,32.52,32.47,0.7390,0.7190,0.5300,0.5220,0.5990,0.5990,-0,-0,02MAY2018:23:45:01,3.5,5/2/2018 23:56:05,1.1,128,64.3800,2490,5/2/2018 23:45:20,2430,5/2/2018 23:46:05,2459,12.8,34.88,34.87,34.88,34.89,5/2/2018 23:55:41,5/2/2018 23:55:41,5/2/2018 23:55:40,5/2/2018 23:55:40,34.32,34.32,5/2/2018 23:55:57,5/2/2018 23:55:56,31.7,31.7,31.7,31.7,5/2/2018 23:52:50,5/2/2018 23:52:49,5/2/2018 23:52:49,5/2/2018 23:52:49,31.66,31.66,5/2/2018 23:50:23,5/2/2018 23:50:22,32.52,32.52,32.52,32.52,32.51,32.51,0.579,0.578,0.579,0.579,0.57,0.569
5/3/2018 00:15:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.0,36.79,36.60,36.96,37.04,5/3/2018 00:10:02,5/3/2018 00:10:02,5/3/2018 00:10:03,5/3/2018 00:10:03,36.71,36.66,5/3/2018 00:10:24,5/3/2018 00:10:24,31.22,31.16,31.78,31.71,5/3/2018 00:02:34,5/3/2018 00:02:34,5/3/2018 00:02:35,5/3/2018 00:02:35,32.29,32.24,5/3/2018 00:02:39,5/3/2018 00:02:39,34.74,34.59,34.69,34.73,34.69,34.64,1.3790,1.3420,1.4050,1.4120,1.2330,1.2330,-0,-0,03MAY2018:00:00:01,8.3,5/3/2018 00:10:06,3.0,120,33.2500,2490,5/3/2018 00:03:36,2430,5/3/2018 00:00:03,2458,12.8,36.79,36.79,36.79,36.79,5/3/2018 00:10:13,5/3/2018 00:10:13,5/3/2018 00:10:12,5/3/2018 00:10:12,36.51,36.52,5/3/2018 00:10:37,5/3/2018 00:10:37,31.83,31.84,31.84,31.83,5/3/2018 00:02:41,5/3/2018 00:02:41,5/3/2018 00:02:41,5/3/2018 00:02:40,32.26,32.26,5/3/2018 00:00:01,5/3/2018 00:00:01,34.66,34.66,34.66,34.66,34.61,34.61,1.35,1.349,1.35,1.35,1.222,1.221
5/3/2018 00:30:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.0,36.48,36.34,36.45,36.51,5/3/2018 00:24:26,5/3/2018 00:24:26,5/3/2018 00:24:28,5/3/2018 00:24:28,36.49,36.43,5/3/2018 00:24:37,5/3/2018 00:24:37,32.70,32.66,33.70,33.60,5/3/2018 00:28:59,5/3/2018 00:28:59,5/3/2018 00:29:00,5/3/2018 00:29:00,34.01,33.96,5/3/2018 00:29:02,5/3/2018 00:29:02,35.43,35.30,35.50,35.52,35.49,35.43,0.6000,0.5770,0.5180,0.5300,0.4740,0.4740,-0,-0,03MAY2018:00:15:03,7.0,5/3/2018 00:25:44,2.6,100,23.8300,2490,5/3/2018 00:16:03,2430,5/3/2018 00:15:13,2454,12.8,36.4,36.39,36.39,36.4,5/3/2018 00:24:40,5/3/2018 00:24:40,5/3/2018 00:24:40,5/3/2018 00:24:40,36.33,36.33,5/3/2018 00:24:49,5/3/2018 00:24:48,33.72,33.73,33.72,33.71,5/3/2018 00:29:10,5/3/2018 00:29:09,5/3/2018 00:29:09,5/3/2018 00:29:09,34.33,34.33,5/3/2018 00:29:27,5/3/2018 00:29:26,35.44,35.44,35.44,35.44,35.47,35.47,0.511,0.51,0.511,0.512,0.431,0.431
5/3/2018 00:45:00,15min,Peter Sinks,UCC,270,33.7,35.9,30.0,36.27,36.17,36.02,36.05,5/3/2018 00:31:21,5/3/2018 00:31:21,5/3/2018 00:32:43,5/3/2018 00:32:43,36.04,35.98,5/3/2018 00:34:53,5/3/2018 00:34:53,28.37,28.44,30.99,30.91,5/3/2018 00:38:59,5/3/2018 00:39:03,5/3/2018 00:42:13,5/3/2018 00:42:13,29.82,29.77,5/3/2018 00:39:03,5/3/2018 00:39:03,33.71,33.61,33.96,33.98,33.78,33.73,1.8290,1.7910,1.4410,1.4600,1.6720,1.6710,-0,-0,03MAY2018:00:30:02,5.7,5/3/2018 00:32:32,2.0,87,26.3000,2490,5/3/2018 00:34:30,2430,5/3/2018 00:30:02,2451,12.8,35.92,35.92,35.92,35.92,5/3/2018 00:34:49,5/3/2018 00:34:48,5/3/2018 00:34:48,5/3/2018 00:34:48,35.8,35.8,5/3/2018 00:35:04,5/3/2018 00:35:04,30.07,30.08,30.07,30.06,5/3/2018 00:39:08,5/3/2018 00:39:08,5/3/2018 00:39:07,5/3/2018 00:39:07,29.95,29.94,5/3/2018 00:39:28,5/3/2018 00:39:27,33.82,33.82,33.82,33.82,33.75,33.75,1.583,1.582,1.583,1.584,1.632,1.632
5/3/2018 01:00:00,15min,Peter Sinks,UCC,270,28.8,34.6,25.3,34.42,34.21,34.53,34.54,5/3/2018 00:45:02,5/3/2018 00:45:02,5/3/2018 00:45:01,5/3/2018 00:45:01,34.54,34.48,5/3/2018 00:45:03,5/3/2018 00:45:03,24.56,24.58,25.62,25.58,5/3/2018 00:55:50,5/3/2018 00:55:50,5/3/2018 00:55:58,5/3/2018 00:55:58,25.03,24.98,5/3/2018 00:55:50,5/3/2018 00:55:50,28.76,28.70,29.27,29.28,28.89,28.84,2.5130,2.4700,2.5080,2.5000,2.5370,2.5360,-0,-0,03MAY2018:00:50:26,4.2,5/3/2018 00:45:22,1.3,110,43.2800,2490,5/3/2018 00:45:20,2430,5/3/2018 00:45:01,2452,12.8,34.45,34.45,34.45,34.45,5/3/2018 00:45:01,5/3/2018 00:45:01,5/3/2018 00:45:01,5/3/2018 00:45:02,34.82,34.81,5/3/2018 00:45:01,5/3/2018 00:45:01,25.32,25.32,25.32,25.31,5/3/2018 00:56:00,5/3/2018 00:56:00,5/3/2018 00:56:00,5/3/2018 00:56:00,25.3,25.3,5/3/2018 00:56:08,5/3/2018 00:56:07,29.06,29.06,29.06,29.06,28.99,28.98,2.492,2.49,2.489,2.488,2.623,2.619
5/3/2018 01:15:00,15min,Peter Sinks,UCC,270,26.9,29.1,24.9,30.05,29.79,28.49,28.65,5/3/2018 01:00:41,5/3/2018 01:00:41,5/3/2018 01:00:43,5/3/2018 01:00:43,29.52,29.47,5/3/2018 01:04:54,5/3/2018 01:04:54,24.48,24.45,24.93,24.99,5/3/2018 01:07:06,5/3/2018 01:07:06,5/3/2018 01:14:50,5/3/2018 01:14:50,24.88,24.83,5/3/2018 01:14:49,5/3/2018 01:14:49,26.95,26.86,26.75,26.78,26.99,26.94,1.3180,1.2870,0.8770,0.8920,1.1460,1.1460,-0,-0,03MAY2018:01:00:01,2.8,5/3/2018 01:03:43,0.6,177,42.5400,2460,5/3/2018 01:00:01,2430,5/3/2018 01:00:02,2449,12.7,28.95,28.94,28.95,28.96,5/3/2018 01:00:48,5/3/2018 01:00:48,5/3/2018 01:00:47,5/3/2018 01:00:47,29.19,29.19,5/3/2018 01:04:58,5/3/2018 01:04:57,24.9,24.9,24.9,24.9,5/3/2018 01:14:51,5/3/2018 01:14:51,5/3/2018 01:14:51,5/3/2018 01:14:51,24.95,24.94,5/3/2018 01:14:50,5/3/2018 01:14:49,26.85,26.85,26.85,26.85,27.01,27.01,1.047,1.047,1.048,1.049,1.091,1.092
5/3/2018 01:30:00,15min,Peter Sinks,UCC,270,26.5,28.2,23.7,28.80,28.59,27.65,27.72,5/3/2018 01:18:08,5/3/2018 01:17:48,5/3/2018 01:18:31,5/3/2018 01:17:48,28.54,28.49,5/3/2018 01:18:29,5/3/2018 01:18:29,22.47,22.46,23.97,23.91,5/3/2018 01:19:14,5/3/2018 01:19:12,5/3/2018 01:19:26,5/3/2018 01:19:26,23.68,23.63,5/3/2018 01:19:39,5/3/2018 01:19:39,26.54,26.42,25.91,25.93,26.53,26.48,1.2890,1.2510,0.7700,0.8010,1.0220,1.0220,-0,-0,03MAY2018:01:15:01,2.4,5/3/2018 01:16:45,0.6,196,37.2000,2490,5/3/2018 01:22:49,2430,5/3/2018 01:15:02,2449,12.8,28.03,28.03,28.03,28.03,5/3/2018 01:18:39,5/3/2018 01:18:38,5/3/2018 01:18:39,5/3/2018 01:18:39,28.41,28.41,5/3/2018 01:18:57,5/3/2018 01:18:57,23.44,23.46,23.45,23.43,5/3/2018 01:19:27,5/3/2018 01:19:27,5/3/2018 01:19:27,5/3/2018 01:19:26,24,24,5/3/2018 01:19:48,5/3/2018 01:19:47,26.2,26.2,26.2,26.2,26.49,26.49,0.964,0.962,0.964,0.965,0.968,0.968
5/3/2018 01:45:00,15min,Peter Sinks,UCC,270,25.1,27.3,22.9,28.24,28.07,26.70,26.90,5/3/2018 01:35:57,5/3/2018 01:35:57,5/3/2018 01:35:58,5/3/2018 01:35:57,27.57,27.52,5/3/2018 01:35:57,5/3/2018 01:35:57,21.85,21.86,22.98,22.92,5/3/2018 01:37:11,5/3/2018 01:37:11,5/3/2018 01:37:12,5/3/2018 01:37:12,22.64,22.59,5/3/2018 01:42:59,5/3/2018 01:42:59,25.15,25.05,24.83,24.85,25.15,25.10,1.3450,1.3040,0.7630,0.8030,1.1330,1.1330,-0,-0,03MAY2018:01:30:01,2.4,5/3/2018 01:35:39,0.4,173,59.2000,2460,5/3/2018 01:30:01,2430,5/3/2018 01:30:02,2447,12.8,27.31,27.31,27.31,27.32,5/3/2018 01:36:01,5/3/2018 01:36:01,5/3/2018 01:36:01,5/3/2018 01:36:01,27.33,27.33,5/3/2018 01:41:37,5/3/2018 01:41:39,22.6,22.6,22.6,22.59,5/3/2018 01:37:16,5/3/2018 01:37:16,5/3/2018 01:37:16,5/3/2018 01:37:16,23.11,23.11,5/3/2018 01:37:32,5/3/2018 01:37:32,24.98,24.98,24.98,24.98,25.14,25.14,0.994,0.992,0.994,0.995,1.081,1.081
5/3/2018 02:00:00,15min,Peter Sinks,UCC,270,24.0,26.8,21.5,27.87,27.68,25.65,25.90,5/3/2018 01:53:04,5/3/2018 01:53:04,5/3/2018 01:53:08,5/3/2018 01:53:08,27.34,27.29,5/3/2018 01:53:09,5/3/2018 01:53:09,20.17,20.18,22.07,22.20,5/3/2018 01:54:28,5/3/2018 01:51:00,5/3/2018 01:51:05,5/3/2018 01:51:05,21.21,21.17,5/3/2018 01:51:02,5/3/2018 01:51:02,24.08,23.97,23.57,23.60,24.05,24.00,1.5230,1.4790,0.7780,0.7860,1.2550,1.2550,-0,-0,03MAY2018:01:52:44,2.0,5/3/2018 01:51:47,0.3,197,45.5500,2460,5/3/2018 01:45:01,2430,5/3/2018 01:45:02,2445,12.8,26.6,26.6,26.6,26.61,5/3/2018 01:53:15,5/3/2018 01:53:14,5/3/2018 01:53:14,5/3/2018 01:53:14,26.96,26.96,5/3/2018 01:53:29,5/3/2018 01:53:29,21.55,21.56,21.55,21.54,5/3/2018 01:54:35,5/3/2018 01:54:35,5/3/2018 01:54:35,5/3/2018 01:54:35,21.45,21.45,5/3/2018 01:55:05,5/3/2018 01:55:05,23.82,23.82,23.82,23.82,24.04,24.04,1.062,1.061,1.062,1.064,1.188,1.188
5/3/2018 02:15:00,15min,Peter Sinks,UCC,270,23.8,26.9,21.5,28.58,28.32,25.79,25.96,5/3/2018 02:02:27,5/3/2018 02:02:27,5/3/2018 02:02:27,5/3/2018 02:02:26,27.34,27.29,5/3/2018 02:02:31,5/3/2018 02:02:31,20.66,20.66,21.77,21.67,5/3/2018 02:11:20,5/3/2018 02:11:20,5/3/2018 02:11:26,5/3/2018 02:11:25,21.51,21.46,5/3/2018 02:11:33,5/3/2018 02:11:33,23.86,23.75,23.41,23.43,23.79,23.74,1.5390,1.4930,0.8730,0.8860,1.2490,1.2480,-0,-0,03MAY2018:02:00:09,2.6,5/3/2018 02:01:55,0.5,156,55.5200,2460,5/3/2018 02:00:02,2430,5/3/2018 02:00:01,2443,12.8,26.97,26.97,26.97,26.97,5/3/2018 02:02:36,5/3/2018 02:02:35,5/3/2018 02:02:35,5/3/2018 02:02:35,26.81,26.81,5/3/2018 02:02:53,5/3/2018 02:02:52,21.31,21.31,21.31,21.31,5/3/2018 02:11:33,5/3/2018 02:11:33,5/3/2018 02:11:32,5/3/2018 02:11:32,21.7,21.7,5/3/2018 02:09:13,5/3/2018 02:09:12,23.61,23.61,23.61,23.61,23.76,23.76,1.122,1.121,1.122,1.124,1.181,1.181
5/3/2018 02:30:00,15min,Peter Sinks,UCC,270,25.8,34.1,21.3,34.43,34.06,34.62,34.66,5/3/2018 02:27:24,5/3/2018 02:27:24,5/3/2018 02:27:12,5/3/2018 02:27:12,34.10,34.05,5/3/2018 02:27:26,5/3/2018 02:27:26,20.27,20.21,21.31,21.26,5/3/2018 02:22:02,5/3/2018 02:22:02,5/3/2018 02:22:10,5/3/2018 02:22:10,21.37,21.32,5/3/2018 02:16:19,5/3/2018 02:16:19,25.93,25.78,25.43,25.44,25.77,25.72,3.7650,3.6770,3.8240,3.8270,3.5070,3.5060,-0,-0,03MAY2018:02:15:10,7.5,5/3/2018 02:26:50,1.3,94,64.6900,2460,5/3/2018 02:15:02,2430,5/3/2018 02:15:01,2442,12.8,34.36,34.37,34.36,34.36,5/3/2018 02:27:32,5/3/2018 02:27:32,5/3/2018 02:27:31,5/3/2018 02:27:31,33.78,33.78,5/3/2018 02:27:42,5/3/2018 02:27:41,21.06,21.08,21.07,21.05,5/3/2018 02:22:15,5/3/2018 02:22:15,5/3/2018 02:22:14,5/3/2018 02:22:14,21.52,21.52,5/3/2018 02:16:42,5/3/2018 02:16:42,25.59,25.59,25.59,25.59,25.65,25.65,3.682,3.681,3.684,3.686,3.427,3.428
5/3/2018 02:45:00,15min,Peter Sinks,UCC,270,27.0,31.1,24.4,32.93,32.64,30.91,31.05,5/3/2018 02:35:17,5/3/2018 02:35:17,5/3/2018 02:34:19,5/3/2018 02:34:19,31.58,31.53,5/3/2018 02:35:22,5/3/2018 02:35:22,23.57,23.58,24.69,24.63,5/3/2018 02:43:35,5/3/2018 02:43:35,5/3/2018 02:43:31,5/3/2018 02:43:30,24.41,24.36,5/3/2018 02:43:38,5/3/2018 02:43:38,27.06,26.96,27.10,27.09,27.07,27.02,1.8700,1.8020,1.2830,1.3120,1.4590,1.4580,-0,-0,03MAY2018:02:44:59,4.8,5/3/2018 02:33:51,1.2,156,45.8900,2460,5/3/2018 02:30:02,2430,5/3/2018 02:30:01,2440,12.8,31.43,31.42,31.43,31.44,5/3/2018 02:35:26,5/3/2018 02:35:25,5/3/2018 02:35:25,5/3/2018 02:35:25,30.83,30.84,5/3/2018 02:35:36,5/3/2018 02:35:35,24.22,24.22,24.22,24.22,5/3/2018 02:43:40,5/3/2018 02:43:40,5/3/2018 02:43:40,5/3/2018 02:43:40,24.58,24.57,5/3/2018 02:44:02,5/3/2018 02:44:02,27.08,27.08,27.08,27.08,27.08,27.08,1.469,1.466,1.468,1.47,1.386,1.386
5/3/2018 03:00:00,15min,Peter Sinks,UCC,270,28.9,33.2,25.3,33.77,33.58,33.15,33.27,5/3/2018 02:56:51,5/3/2018 02:56:51,5/3/2018 02:54:42,5/3/2018 02:54:43,33.48,33.43,5/3/2018 02:56:52,5/3/2018 02:56:52,23.63,23.60,25.03,24.95,5/3/2018 02:48:06,5/3/2018 02:48:05,5/3/2018 02:48:07,5/3/2018 02:48:06,25.46,25.41,5/3/2018 02:48:28,5/3/2018 02:48:28,29.03,28.88,28.87,28.90,28.95,28.90,2.5080,2.4340,2.4300,2.4520,2.2910,2.2900,-0,-0,03MAY2018:02:49:51,6.8,5/3/2018 02:51:05,2.2,92,58.9000,2460,5/3/2018 02:45:02,2430,5/3/2018 02:45:01,2439,12.7,33.11,33.11,33.11,33.11,5/3/2018 02:56:58,5/3/2018 02:56:57,5/3/2018 02:56:57,5/3/2018 02:56:57,33.26,33.26,5/3/2018 02:57:07,5/3/2018 02:57:07,24.89,24.89,24.88,24.88,5/3/2018 02:48:16,5/3/2018 02:48:16,5/3/2018 02:48:16,5/3/2018 02:48:16,25.63,25.63,5/3/2018 02:48:49,5/3/2018 02:48:49,28.88,28.88,28.88,28.88,28.84,28.85,2.383,2.382,2.383,2.385,2.232,2.232
5/3/2018 03:15:00,15min,Peter Sinks,UCC,270,30.8,34.0,27.5,34.50,34.24,34.27,34.35,5/3/2018 03:02:12,5/3/2018 03:02:12,5/3/2018 03:03:21,5/3/2018 03:03:21,34.15,34.10,5/3/2018 03:03:20,5/3/2018 03:03:20,25.94,25.91,27.33,27.18,5/3/2018 03:07:29,5/3/2018 03:07:28,5/3/2018 03:07:32,5/3/2018 03:07:32,26.96,26.91,5/3/2018 03:07:33,5/3/2018 03:07:33,30.81,30.67,31.06,31.09,30.80,30.75,1.9990,1.9150,1.6270,1.6550,1.7220,1.7220,-0,-0,03MAY2018:03:00:01,5.7,5/3/2018 03:09:33,1.7,88,37.3100,2460,5/3/2018 03:00:01,2430,5/3/2018 03:00:02,2438,12.7,34.11,34.11,34.11,34.12,5/3/2018 03:03:07,5/3/2018 03:03:07,5/3/2018 03:03:06,5/3/2018 03:03:06,33.87,33.87,5/3/2018 03:03:26,5/3/2018 03:03:25,27.16,27.16,27.15,27.15,5/3/2018 03:07:37,5/3/2018 03:07:36,5/3/2018 03:07:36,5/3/2018 03:07:36,27.76,27.76,5/3/2018 03:07:39,5/3/2018 03:07:39,30.91,30.91,30.91,30.91,30.79,30.79,1.722,1.72,1.722,1.724,1.66,1.66
5/3/2018 03:30:00,15min,Peter Sinks,UCC,270,32.7,34.6,28.2,34.74,34.55,34.90,34.95,5/3/2018 03:27:08,5/3/2018 03:27:08,5/3/2018 03:27:02,5/3/2018 03:27:02,34.66,34.61,5/3/2018 03:26:09,5/3/2018 03:26:09,26.84,26.86,28.59,28.43,5/3/2018 03:22:45,5/3/2018 03:22:45,5/3/2018 03:23:54,5/3/2018 03:23:54,27.70,27.65,5/3/2018 03:22:09,5/3/2018 03:22:09,32.80,32.66,33.23,33.24,32.79,32.74,2.2130,2.1450,1.7310,1.7510,2.0730,2.0730,-0,-0,03MAY2018:03:28:45,7.9,5/3/2018 03:26:44,4.0,70,15.3200,2460,5/3/2018 03:15:06,2430,5/3/2018 03:15:01,2436,12.7,34.73,34.73,34.73,34.73,5/3/2018 03:27:10,5/3/2018 03:27:11,5/3/2018 03:27:10,5/3/2018 03:27:09,34.5,34.5,5/3/2018 03:28:53,5/3/2018 03:28:53,28.37,28.38,28.37,28.37,5/3/2018 03:23:59,5/3/2018 03:23:59,5/3/2018 03:23:59,5/3/2018 03:23:58,28.05,28.04,5/3/2018 03:22:17,5/3/2018 03:22:17,32.94,32.95,32.95,32.95,32.71,32.71,1.923,1.922,1.923,1.924,2.036,2.037
5/3/2018 03:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.3,34.78,34.69,34.89,34.94,5/3/2018 03:44:19,5/3/2018 03:37:05,5/3/2018 03:41:39,5/3/2018 03:41:38,34.71,34.66,5/3/2018 03:44:31,5/3/2018 03:44:31,31.61,31.47,32.23,32.21,5/3/2018 03:39:29,5/3/2018 03:39:29,5/3/2018 03:39:34,5/3/2018 03:39:34,32.10,32.05,5/3/2018 03:34:42,5/3/2018 03:34:42,33.74,33.62,33.85,33.87,33.75,33.70,0.7770,0.7580,0.6900,0.7030,0.6520,0.6520,-0,-0,03MAY2018:03:44:15,8.8,5/3/2018 03:44:50,4.0,82,24.3800,2460,5/3/2018 03:30:01,2400,5/3/2018 03:35:38,2437,12.7,34.73,34.73,34.73,34.73,5/3/2018 03:42:14,5/3/2018 03:42:13,5/3/2018 03:42:13,5/3/2018 03:42:13,34.57,34.57,5/3/2018 03:44:44,5/3/2018 03:44:43,32.17,32.17,32.17,32.16,5/3/2018 03:34:43,5/3/2018 03:34:43,5/3/2018 03:34:43,5/3/2018 03:34:43,32.35,32.35,5/3/2018 03:34:53,5/3/2018 03:34:53,33.77,33.77,33.77,33.77,33.73,33.73,0.688,0.687,0.687,0.688,0.622,0.622
5/3/2018 04:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.8,35.17,35.04,35.25,35.27,5/3/2018 03:53:35,5/3/2018 03:53:35,5/3/2018 03:53:23,5/3/2018 03:53:21,35.23,35.17,5/3/2018 03:53:42,5/3/2018 03:53:42,32.20,32.13,32.64,32.53,5/3/2018 03:56:43,5/3/2018 03:56:42,5/3/2018 04:00:00,5/3/2018 04:00:00,32.68,32.63,5/3/2018 03:56:53,5/3/2018 03:56:53,34.17,34.07,34.32,34.33,34.19,34.14,0.6420,0.6220,0.6130,0.6240,0.5260,0.5260,-0,-0,03MAY2018:03:59:41,12.5,5/3/2018 03:45:33,4.9,78,21.2700,2490,5/3/2018 03:45:33,2400,5/3/2018 03:45:30,2435,12.7,35.15,35.15,35.15,35.15,5/3/2018 03:53:36,5/3/2018 03:53:36,5/3/2018 03:53:36,5/3/2018 03:53:36,35.01,35.01,5/3/2018 03:53:57,5/3/2018 03:53:56,32.6,32.6,32.6,32.59,5/3/2018 03:56:56,5/3/2018 03:56:56,5/3/2018 03:56:56,5/3/2018 03:56:55,32.91,32.91,5/3/2018 03:57:10,5/3/2018 03:57:09,34.23,34.23,34.23,34.23,34.17,34.17,0.587,0.587,0.587,0.588,0.497,0.497
5/3/2018 04:15:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.0,35.24,35.10,35.30,35.34,5/3/2018 04:11:59,5/3/2018 04:12:00,5/3/2018 04:14:48,5/3/2018 04:14:50,35.06,35.01,5/3/2018 04:12:08,5/3/2018 04:12:08,30.83,30.80,31.17,31.09,5/3/2018 04:01:03,5/3/2018 04:01:02,5/3/2018 04:01:04,5/3/2018 04:01:03,31.77,31.72,5/3/2018 04:01:06,5/3/2018 04:01:06,33.88,33.78,33.96,33.98,33.89,33.84,0.8520,0.8250,0.8150,0.8270,0.7080,0.7070,-0,-0,03MAY2018:04:13:13,12.3,5/3/2018 04:14:33,5.1,69,17.6100,2490,5/3/2018 04:13:43,2400,5/3/2018 04:01:48,2432,12.7,35.15,35.15,35.15,35.15,5/3/2018 04:14:59,5/3/2018 04:14:59,5/3/2018 04:14:59,5/3/2018 04:14:59,34.85,34.86,5/3/2018 04:12:13,5/3/2018 04:12:12,31.61,31.62,31.62,31.61,5/3/2018 04:01:09,5/3/2018 04:01:09,5/3/2018 04:01:09,5/3/2018 04:01:08,32.32,32.32,5/3/2018 04:01:13,5/3/2018 04:01:13,33.88,33.88,33.88,33.88,33.85,33.85,0.782,0.782,0.782,0.783,0.66,0.66
5/3/2018 04:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.6,35.73,35.63,35.71,35.74,5/3/2018 04:25:00,5/3/2018 04:24:59,5/3/2018 04:24:51,5/3/2018 04:24:51,35.59,35.54,5/3/2018 04:25:04,5/3/2018 04:25:04,33.20,33.16,33.33,33.33,5/3/2018 04:22:36,5/3/2018 04:22:36,5/3/2018 04:22:36,5/3/2018 04:22:36,33.42,33.36,5/3/2018 04:22:36,5/3/2018 04:22:36,34.65,34.55,34.72,34.74,34.69,34.64,0.4880,0.4730,0.4530,0.4620,0.3760,0.3760,-0,-0,03MAY2018:04:28:32,11.6,5/3/2018 04:24:41,5.7,69,16.4100,2460,5/3/2018 04:15:03,2400,5/3/2018 04:15:09,2432,12.7,35.62,35.62,35.62,35.62,5/3/2018 04:25:08,5/3/2018 04:25:08,5/3/2018 04:25:08,5/3/2018 04:25:08,35.42,35.42,5/3/2018 04:25:22,5/3/2018 04:25:21,33.4,33.4,33.4,33.4,5/3/2018 04:22:39,5/3/2018 04:22:39,5/3/2018 04:22:38,5/3/2018 04:22:37,33.7,33.7,5/3/2018 04:22:46,5/3/2018 04:22:45,34.67,34.67,34.67,34.67,34.67,34.67,0.426,0.425,0.425,0.426,0.344,0.344
5/3/2018 04:45:00,15min,Peter Sinks,UCC,270,32.2,35.0,27.5,35.22,35.10,35.29,35.34,5/3/2018 04:36:13,5/3/2018 04:30:34,5/3/2018 04:30:27,5/3/2018 04:30:27,35.14,35.08,5/3/2018 04:36:13,5/3/2018 04:36:13,26.30,26.39,27.80,27.72,5/3/2018 04:41:38,5/3/2018 04:43:47,5/3/2018 04:43:48,5/3/2018 04:43:48,27.20,27.15,5/3/2018 04:41:54,5/3/2018 04:41:54,32.19,32.13,32.56,32.57,32.33,32.28,2.7900,2.7460,2.4460,2.4400,2.7070,2.7060,-0,0,03MAY2018:04:43:43,13.8,5/3/2018 04:30:22,3.5,102,60.0300,2490,5/3/2018 04:30:21,2400,5/3/2018 04:30:24,2426,12.7,35.12,35.12,35.12,35.12,5/3/2018 04:36:17,5/3/2018 04:36:17,5/3/2018 04:36:17,5/3/2018 04:36:16,34.96,34.96,5/3/2018 04:36:35,5/3/2018 04:36:34,27.63,27.64,27.63,27.62,5/3/2018 04:43:57,5/3/2018 04:43:57,5/3/2018 04:43:57,5/3/2018 04:43:57,27.33,27.33,5/3/2018 04:42:05,5/3/2018 04:42:05,32.41,32.41,32.41,32.41,32.4,32.39,2.569,2.568,2.569,2.57,2.666,2.667
5/3/2018 05:00:00,15min,Peter Sinks,UCC,270,30.4,34.2,27.6,34.91,34.67,34.23,34.30,5/3/2018 04:51:42,5/3/2018 04:51:42,5/3/2018 04:51:46,5/3/2018 04:51:44,34.39,34.33,5/3/2018 04:51:46,5/3/2018 04:51:46,26.81,26.80,27.43,27.50,5/3/2018 04:45:41,5/3/2018 04:46:05,5/3/2018 04:45:42,5/3/2018 04:45:41,27.50,27.45,5/3/2018 04:46:07,5/3/2018 04:46:07,30.44,30.35,30.11,30.14,30.50,30.45,2.0150,1.9810,1.7590,1.7670,1.8700,1.8700,0,0,03MAY2018:04:59:59,4.6,5/3/2018 04:51:48,1.6,101,84.8000,2460,5/3/2018 04:48:44,2400,5/3/2018 04:45:03,2429,12.6,34.28,34.27,34.28,34.29,5/3/2018 04:51:48,5/3/2018 04:51:48,5/3/2018 04:51:47,5/3/2018 04:51:47,34.05,34.05,5/3/2018 04:50:31,5/3/2018 04:50:30,27.39,27.4,27.39,27.38,5/3/2018 04:45:46,5/3/2018 04:45:45,5/3/2018 04:45:45,5/3/2018 04:45:45,27.82,27.82,5/3/2018 04:46:27,5/3/2018 04:46:26,30.27,30.26,30.26,30.26,30.48,30.48,1.819,1.818,1.819,1.82,1.83,1.831
5/3/2018 05:15:00,15min,Peter Sinks,UCC,270,30.5,34.6,25.9,34.75,34.67,34.87,34.89,5/3/2018 05:14:29,5/3/2018 05:13:44,5/3/2018 05:13:28,5/3/2018 05:13:27,34.76,34.71,5/3/2018 05:13:27,5/3/2018 05:13:27,24.77,24.79,26.38,26.37,5/3/2018 05:06:07,5/3/2018 05:06:07,5/3/2018 05:07:22,5/3/2018 05:07:22,25.40,25.35,5/3/2018 05:06:05,5/3/2018 05:06:05,30.52,30.43,30.87,30.89,30.54,30.49,3.3580,3.2820,2.8930,2.9170,3.2490,3.2480,1,2,03MAY2018:05:15:00,10.1,5/3/2018 05:11:25,3.2,74,50.7200,2460,5/3/2018 05:00:02,2400,5/3/2018 05:00:34,2430,12.7,34.69,34.69,34.69,34.69,5/3/2018 05:13:34,5/3/2018 05:13:33,5/3/2018 05:13:33,5/3/2018 05:13:33,34.58,34.58,5/3/2018 05:13:51,5/3/2018 05:13:50,26.15,26.15,26.15,26.14,5/3/2018 05:07:28,5/3/2018 05:07:27,5/3/2018 05:07:27,5/3/2018 05:07:27,25.57,25.57,5/3/2018 05:06:21,5/3/2018 05:06:20,30.62,30.62,30.63,30.63,30.42,30.42,3.051,3.051,3.052,3.053,3.199,3.2
5/3/2018 05:30:00,15min,Peter Sinks,UCC,270,33.7,35.0,29.3,35.17,35.00,35.29,35.33,5/3/2018 05:28:59,5/3/2018 05:28:59,5/3/2018 05:29:30,5/3/2018 05:29:31,35.06,35.01,5/3/2018 05:29:45,5/3/2018 05:29:45,26.34,26.28,29.69,29.53,5/3/2018 05:19:40,5/3/2018 05:19:40,5/3/2018 05:19:41,5/3/2018 05:19:41,28.99,28.94,5/3/2018 05:19:47,5/3/2018 05:19:47,33.67,33.55,33.91,33.93,33.74,33.69,1.1830,1.1460,0.8920,0.9110,0.9980,0.9980,5,8,03MAY2018:05:30:00,10.7,5/3/2018 05:29:19,4.2,74,16.2600,2490,5/3/2018 05:29:35,2400,5/3/2018 05:17:12,2432,12.7,35.05,35.05,35.05,35.06,5/3/2018 05:29:35,5/3/2018 05:29:35,5/3/2018 05:29:35,5/3/2018 05:29:35,34.89,34.89,5/3/2018 05:30:00,5/3/2018 05:30:00,28.82,28.82,28.82,28.82,5/3/2018 05:19:50,5/3/2018 05:19:50,5/3/2018 05:19:50,5/3/2018 05:19:49,29.78,29.78,5/3/2018 05:20:02,5/3/2018 05:20:01,33.76,33.76,33.76,33.76,33.7,33.7,0.979,0.979,0.98,0.981,0.938,0.939
5/3/2018 05:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,32.0,35.41,35.37,35.33,35.36,5/3/2018 05:38:22,5/3/2018 05:38:22,5/3/2018 05:30:12,5/3/2018 05:30:13,35.29,35.23,5/3/2018 05:35:22,5/3/2018 05:35:22,30.49,30.50,31.94,31.85,5/3/2018 05:40:10,5/3/2018 05:40:10,5/3/2018 05:40:11,5/3/2018 05:40:10,31.99,31.94,5/3/2018 05:40:11,5/3/2018 05:40:11,34.20,34.12,34.29,34.30,34.29,34.24,0.8390,0.8250,0.7000,0.7150,0.6970,0.6970,11,15,03MAY2018:05:44:59,7.9,5/3/2018 05:30:10,4.0,65,19.7600,4800,5/3/2018 05:34:09,2400,5/3/2018 05:30:41,4127,12.7,35.24,35.24,35.24,35.24,5/3/2018 05:35:17,5/3/2018 05:35:17,5/3/2018 05:35:17,5/3/2018 05:35:17,35.13,35.13,5/3/2018 05:35:31,5/3/2018 05:35:31,31.68,31.69,31.68,31.67,5/3/2018 05:40:21,5/3/2018 05:40:21,5/3/2018 05:40:20,5/3/2018 05:40:20,32.24,32.24,5/3/2018 05:40:37,5/3/2018 05:40:37,34.25,34.25,34.25,34.25,34.3,34.3,0.705,0.704,0.705,0.706,0.633,0.633
5/3/2018 06:00:00,15min,Peter Sinks,UCC,270,27.6,33.6,24.4,34.42,34.33,33.78,33.83,5/3/2018 05:45:13,5/3/2018 05:45:13,5/3/2018 05:45:14,5/3/2018 05:45:14,34.01,33.96,5/3/2018 05:45:15,5/3/2018 05:45:15,23.07,23.10,24.85,24.73,5/3/2018 05:55:24,5/3/2018 05:55:24,5/3/2018 05:55:25,5/3/2018 05:55:25,24.28,24.23,5/3/2018 05:55:27,5/3/2018 05:55:27,27.61,27.56,27.96,27.95,27.73,27.68,1.9950,1.9850,1.8700,1.8710,1.9160,1.9150,17,20,03MAY2018:05:59:59,4.6,5/3/2018 05:46:05,1.2,169,35.9200,4800,5/3/2018 05:50:23,4740,5/3/2018 05:45:02,4760,12.6,33.85,33.84,33.85,33.85,5/3/2018 05:45:19,5/3/2018 05:45:18,5/3/2018 05:45:18,5/3/2018 05:45:18,33.41,33.39,5/3/2018 05:45:01,5/3/2018 05:45:01,24.24,24.25,24.24,24.23,5/3/2018 05:55:32,5/3/2018 05:55:32,5/3/2018 05:55:32,5/3/2018 05:55:31,24.61,24.6,5/3/2018 05:55:51,5/3/2018 05:55:50,27.83,27.83,27.83,27.83,27.83,27.83,1.926,1.924,1.923,1.923,1.963,1.96
5/3/2018 06:15:00,15min,Peter Sinks,UCC,270,24.7,26.7,22.9,27.64,27.52,26.59,26.59,5/3/2018 06:06:29,5/3/2018 06:06:29,5/3/2018 06:06:30,5/3/2018 06:06:30,26.97,26.92,5/3/2018 06:06:57,5/3/2018 06:06:57,21.55,21.50,23.63,23.59,5/3/2018 06:05:40,5/3/2018 06:05:40,5/3/2018 06:13:13,5/3/2018 06:13:11,22.64,22.59,5/3/2018 06:05:46,5/3/2018 06:05:46,24.65,24.59,25.00,25.01,24.71,24.66,1.2970,1.2770,0.7890,0.8020,1.1460,1.1450,27,62,03MAY2018:06:14:48,2.4,5/3/2018 06:08:16,0.6,103,69.7500,4830,5/3/2018 06:14:00,4740,5/3/2018 06:05:39,4782,12.6,26.72,26.71,26.72,26.73,5/3/2018 06:07:02,5/3/2018 06:07:02,5/3/2018 06:07:02,5/3/2018 06:07:02,26.63,26.63,5/3/2018 06:05:14,5/3/2018 06:05:13,23.05,23.05,23.05,23.05,5/3/2018 06:13:21,5/3/2018 06:13:21,5/3/2018 06:13:20,5/3/2018 06:13:20,22.85,22.84,5/3/2018 06:13:36,5/3/2018 06:13:35,24.83,24.82,24.82,24.82,24.71,24.71,0.983,0.981,0.982,0.984,1.084,1.084
5/3/2018 06:30:00,15min,Peter Sinks,UCC,270,26.1,29.4,23.1,30.02,29.90,30.78,30.80,5/3/2018 06:24:01,5/3/2018 06:24:00,5/3/2018 06:28:35,5/3/2018 06:28:35,29.74,29.69,5/3/2018 06:24:15,5/3/2018 06:24:15,21.59,21.62,23.53,23.40,5/3/2018 06:21:51,5/3/2018 06:21:50,5/3/2018 06:16:37,5/3/2018 06:16:34,23.01,22.96,5/3/2018 06:16:38,5/3/2018 06:16:38,26.14,26.08,27.35,27.31,26.18,26.14,1.7210,1.7040,2.0190,2.0270,1.5420,1.5420,141,170,03MAY2018:06:29:50,2.4,5/3/2018 06:23:32,0.2,40,45.4400,4890,5/3/2018 06:24:02,4770,5/3/2018 06:15:11,4829,12.7,29.71,29.7,29.71,29.71,5/3/2018 06:28:41,5/3/2018 06:28:40,5/3/2018 06:28:40,5/3/2018 06:28:40,29.19,29.19,5/3/2018 06:24:25,5/3/2018 06:24:24,22.97,22.98,22.97,22.96,5/3/2018 06:16:43,5/3/2018 06:16:42,5/3/2018 06:16:42,5/3/2018 06:16:42,23.31,23.31,5/3/2018 06:16:58,5/3/2018 06:16:57,26.7,26.7,26.7,26.7,26.12,26.13,1.756,1.754,1.755,1.756,1.502,1.501
5/3/2018 06:45:00,15min,Peter Sinks,UCC,270,28.9,32.4,26.0,33.70,33.60,34.04,34.08,5/3/2018 06:38:18,5/3/2018 06:38:18,5/3/2018 06:38:20,5/3/2018 06:38:20,32.44,32.39,5/3/2018 06:38:23,5/3/2018 06:38:23,24.56,24.55,27.55,27.47,5/3/2018 06:31:29,5/3/2018 06:31:28,5/3/2018 06:30:14,5/3/2018 06:30:14,25.03,24.98,5/3/2018 06:31:33,5/3/2018 06:31:33,28.95,28.90,31.11,31.13,28.98,28.93,1.6730,1.6560,1.3550,1.3730,1.5080,1.5070,194,218,03MAY2018:06:44:58,2.8,5/3/2018 06:38:28,0.6,312,63.0600,4950,5/3/2018 06:41:03,4830,5/3/2018 06:30:05,4896,12.9,33.38,33.36,33.37,33.39,5/3/2018 06:38:26,5/3/2018 06:38:26,5/3/2018 06:38:25,5/3/2018 06:38:25,31.45,31.45,5/3/2018 06:36:21,5/3/2018 06:38:40,26.61,26.65,26.66,26.67,5/3/2018 06:30:01,5/3/2018 06:30:01,5/3/2018 06:30:01,5/3/2018 06:30:01,25.29,25.29,5/3/2018 06:31:43,5/3/2018 06:31:42,29.99,29.99,29.99,29.99,28.88,28.88,1.409,1.407,1.407,1.406,1.487,1.486
5/3/2018 07:00:00,15min,Peter Sinks,UCC,270,31.9,34.4,30.5,34.84,34.83,36.08,36.10,5/3/2018 06:58:21,5/3/2018 06:58:21,5/3/2018 06:58:24,5/3/2018 06:58:24,34.01,33.96,5/3/2018 06:57:54,5/3/2018 06:57:54,29.11,29.06,31.61,31.57,5/3/2018 06:53:28,5/3/2018 06:53:27,5/3/2018 06:51:00,5/3/2018 06:50:59,29.90,29.84,5/3/2018 06:53:27,5/3/2018 06:53:27,31.89,31.84,33.98,34.05,31.97,31.92,1.1250,1.1110,0.9710,0.9820,1.0140,1.0130,244,272,03MAY2018:06:59:58,3.5,5/3/2018 06:58:59,1.1,221,77.0400,5040,5/3/2018 06:54:03,4920,5/3/2018 06:45:02,4979,13.2,34.95,34.94,34.95,34.95,5/3/2018 06:57:57,5/3/2018 06:57:56,5/3/2018 06:57:56,5/3/2018 06:57:56,33.83,33.83,5/3/2018 06:58:49,5/3/2018 06:58:48,30.76,30.75,30.75,30.75,5/3/2018 06:51:09,5/3/2018 06:51:08,5/3/2018 06:51:08,5/3/2018 06:51:08,30.19,30.19,5/3/2018 06:53:41,5/3/2018 06:53:41,32.91,32.91,32.91,32.92,31.9,31.9,0.967,0.966,0.966,0.967,0.984,0.984
5/3/2018 07:15:00,15min,Peter Sinks,UCC,270,33.0,35.8,30.7,36.23,36.14,36.32,36.33,5/3/2018 07:13:47,5/3/2018 07:13:47,5/3/2018 07:13:51,5/3/2018 07:13:47,35.74,35.69,5/3/2018 07:13:50,5/3/2018 07:13:50,29.31,29.32,32.48,32.28,5/3/2018 07:09:44,5/3/2018 07:09:44,5/3/2018 07:00:48,5/3/2018 07:00:47,29.97,29.92,5/3/2018 07:09:49,5/3/2018 07:09:49,32.90,32.87,34.37,34.28,33.05,33.00,1.6160,1.5900,0.9950,1.0290,1.4300,1.4300,297,323,03MAY2018:07:14:57,6.6,5/3/2018 07:05:28,3.3,164,30.4300,5130,5/3/2018 07:11:37,5010,5/3/2018 07:00:01,5070,13.4,36.14,36.14,36.14,36.14,5/3/2018 07:13:54,5/3/2018 07:13:54,5/3/2018 07:13:54,5/3/2018 07:13:54,35.46,35.46,5/3/2018 07:14:16,5/3/2018 07:14:15,31.1,31.1,31.1,31.1,5/3/2018 07:09:49,5/3/2018 07:09:49,5/3/2018 07:09:49,5/3/2018 07:09:49,30.29,30.28,5/3/2018 07:10:07,5/3/2018 07:10:07,33.6,33.6,33.6,33.6,32.99,32.99,1.203,1.201,1.203,1.205,1.336,1.337
5/3/2018 07:30:00,15min,Peter Sinks,UCC,270,35.4,38.0,32.5,37.49,37.52,40.18,40.19,5/3/2018 07:28:27,5/3/2018 07:28:17,5/3/2018 07:28:37,5/3/2018 07:27:37,37.54,37.49,5/3/2018 07:28:34,5/3/2018 07:28:34,31.06,31.11,33.19,33.12,5/3/2018 07:17:34,5/3/2018 07:17:34,5/3/2018 07:17:39,5/3/2018 07:17:40,31.99,31.94,5/3/2018 07:17:39,5/3/2018 07:17:39,35.36,35.33,37.71,37.69,35.57,35.52,1.2470,1.2280,1.4370,1.4660,1.1230,1.1220,349,373,03MAY2018:07:30:00,9.4,5/3/2018 07:15:20,2.1,171,41.8300,5250,5/3/2018 07:27:29,5100,5/3/2018 07:15:02,5175,13.7,38.69,38.69,38.69,38.69,5/3/2018 07:28:40,5/3/2018 07:28:39,5/3/2018 07:28:39,5/3/2018 07:28:39,37.39,37.4,5/3/2018 07:28:57,5/3/2018 07:28:57,32.37,32.38,32.37,32.36,5/3/2018 07:17:42,5/3/2018 07:17:41,5/3/2018 07:17:41,5/3/2018 07:17:41,32.58,32.58,5/3/2018 07:17:54,5/3/2018 07:17:53,36.51,36.51,36.51,36.51,35.54,35.54,1.122,1.121,1.122,1.122,1.073,1.073
5/3/2018 07:45:00,15min,Peter Sinks,UCC,270,37.1,39.5,35.3,39.18,39.18,41.77,41.75,5/3/2018 07:42:55,5/3/2018 07:42:55,5/3/2018 07:43:59,5/3/2018 07:43:56,39.11,39.06,5/3/2018 07:43:03,5/3/2018 07:43:03,34.24,34.22,37.69,37.50,5/3/2018 07:30:20,5/3/2018 07:30:20,5/3/2018 07:30:01,5/3/2018 07:30:01,34.69,34.64,5/3/2018 07:30:20,5/3/2018 07:30:20,37.02,37.00,39.71,39.64,37.25,37.20,1.0240,1.0110,0.8570,0.9240,0.9450,0.9450,401,428,03MAY2018:07:44:59,4.4,5/3/2018 07:33:28,1.5,173,65.4800,5340,5/3/2018 07:39:30,5190,5/3/2018 07:30:03,5271,14.1,40.07,40.07,40.08,40.08,5/3/2018 07:44:01,5/3/2018 07:44:00,5/3/2018 07:44:00,5/3/2018 07:44:00,38.89,38.89,5/3/2018 07:44:00,5/3/2018 07:43:59,35.81,35.81,35.81,35.82,5/3/2018 07:30:01,5/3/2018 07:30:01,5/3/2018 07:30:01,5/3/2018 07:30:01,34.83,34.83,5/3/2018 07:30:26,5/3/2018 07:30:26,38.31,38.31,38.31,38.31,37.18,37.18,0.752,0.75,0.75,0.75,0.933,0.933
5/3/2018 08:00:00,15min,Peter Sinks,UCC,270,38.4,40.1,36.9,39.89,39.86,42.51,42.43,5/3/2018 07:48:41,5/3/2018 07:48:41,5/3/2018 07:47:31,5/3/2018 07:47:31,39.85,39.80,5/3/2018 07:55:03,5/3/2018 07:55:03,36.10,36.12,37.48,37.37,5/3/2018 07:50:01,5/3/2018 07:50:01,5/3/2018 07:50:26,5/3/2018 07:50:26,36.71,36.66,5/3/2018 07:50:24,5/3/2018 07:50:24,38.23,38.23,39.90,39.82,38.55,38.50,0.7240,0.7140,1.1540,1.1400,0.6380,0.6380,453,479,03MAY2018:07:59:58,9.2,5/3/2018 07:55:54,3.3,141,52.7400,5460,5/3/2018 07:53:56,5310,5/3/2018 07:45:01,5379,14.4,40.64,40.62,40.64,40.65,5/3/2018 07:48:53,5/3/2018 07:48:52,5/3/2018 07:48:52,5/3/2018 07:48:52,39.63,39.63,5/3/2018 07:55:12,5/3/2018 07:55:11,36.98,36.99,36.98,36.97,5/3/2018 07:50:31,5/3/2018 07:50:31,5/3/2018 07:50:30,5/3/2018 07:50:30,36.81,36.81,5/3/2018 07:50:32,5/3/2018 07:50:31,39.06,39.06,39.06,39.06,38.52,38.52,0.712,0.71,0.712,0.714,0.599,0.599
5/3/2018 08:15:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.7,39.56,39.56,42.09,42.18,5/3/2018 08:02:43,5/3/2018 08:02:43,5/3/2018 08:15:00,5/3/2018 08:15:00,39.66,39.61,5/3/2018 08:13:32,5/3/2018 08:13:32,36.61,36.62,38.15,38.02,5/3/2018 08:01:38,5/3/2018 08:01:38,5/3/2018 08:07:49,5/3/2018 08:07:49,37.29,37.24,5/3/2018 08:01:38,5/3/2018 08:01:38,38.56,38.57,39.56,39.50,38.90,38.85,0.6180,0.6090,0.7670,0.7940,0.5410,0.5410,506,530,03MAY2018:08:15:00,11.4,5/3/2018 08:07:51,4.0,123,55.9100,5490,5/3/2018 08:15:00,5370,5/3/2018 08:07:50,5413,14.6,40.41,40.41,40.41,40.41,5/3/2018 08:14:40,5/3/2018 08:14:40,5/3/2018 08:14:40,5/3/2018 08:14:40,39.51,39.52,5/3/2018 08:13:39,5/3/2018 08:13:39,37.81,37.81,37.81,37.8,5/3/2018 08:00:50,5/3/2018 08:00:50,5/3/2018 08:00:50,5/3/2018 08:00:49,37.56,37.56,5/3/2018 08:00:54,5/3/2018 08:00:53,39.03,39.03,39.03,39.03,38.86,38.86,0.571,0.57,0.571,0.573,0.509,0.509
5/3/2018 08:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.5,40.21,40.23,43.58,43.57,5/3/2018 08:28:13,5/3/2018 08:28:13,5/3/2018 08:15:29,5/3/2018 08:15:28,40.38,40.32,5/3/2018 08:28:18,5/3/2018 08:28:18,37.15,37.21,38.84,38.78,5/3/2018 08:16:42,5/3/2018 08:16:35,5/3/2018 08:19:37,5/3/2018 08:19:23,37.79,37.74,5/3/2018 08:16:43,5/3/2018 08:16:43,39.10,39.11,40.35,40.27,39.44,39.38,0.4530,0.4470,1.0370,1.0170,0.3650,0.3650,557,581,03MAY2018:08:29:59,11.4,5/3/2018 08:18:33,4.1,90,63.1300,5460,5/3/2018 08:15:01,5340,5/3/2018 08:18:47,5402,14.7,41.12,41.11,41.12,41.12,5/3/2018 08:15:34,5/3/2018 08:15:34,5/3/2018 08:15:34,5/3/2018 08:15:33,40.05,40.05,5/3/2018 08:28:23,5/3/2018 08:28:22,38.71,38.71,38.71,38.71,5/3/2018 08:19:32,5/3/2018 08:19:32,5/3/2018 08:19:31,5/3/2018 08:19:31,38.2,38.2,5/3/2018 08:16:54,5/3/2018 08:16:53,39.71,39.71,39.71,39.71,39.41,39.41,0.509,0.508,0.509,0.51,0.322,0.322
5/3/2018 08:45:00,15min,Peter Sinks,UCC,270,39.5,40.7,39.2,40.71,40.77,42.73,42.75,5/3/2018 08:35:33,5/3/2018 08:35:33,5/3/2018 08:43:22,5/3/2018 08:43:22,40.75,40.70,5/3/2018 08:35:33,5/3/2018 08:35:33,38.41,38.45,39.14,39.05,5/3/2018 08:42:34,5/3/2018 08:42:34,5/3/2018 08:32:26,5/3/2018 08:32:26,39.02,38.97,5/3/2018 08:42:33,5/3/2018 08:42:33,39.32,39.35,40.88,40.84,39.73,39.68,0.3830,0.3770,0.8760,0.9020,0.3170,0.3170,628,715,03MAY2018:08:44:59,13.2,5/3/2018 08:30:57,3.6,151,94.4000,5490,5/3/2018 08:30:57,5340,5/3/2018 08:31:48,5395,14.6,40.9,40.9,40.9,40.91,5/3/2018 08:36:38,5/3/2018 08:36:38,5/3/2018 08:36:38,5/3/2018 08:36:37,40.49,40.49,5/3/2018 08:35:37,5/3/2018 08:35:36,39.05,39.06,39.05,39.05,5/3/2018 08:32:30,5/3/2018 08:32:30,5/3/2018 08:32:29,5/3/2018 08:32:29,39.28,39.28,5/3/2018 08:42:11,5/3/2018 08:42:42,40.1,40.1,40.1,40.1,39.7,39.7,0.422,0.422,0.422,0.423,0.291,0.291
5/3/2018 09:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.8,40.21,40.26,41.13,41.01,5/3/2018 08:51:31,5/3/2018 08:51:31,5/3/2018 08:52:10,5/3/2018 08:52:10,40.52,40.46,5/3/2018 08:51:37,5/3/2018 08:51:37,38.38,38.36,38.75,38.72,5/3/2018 08:48:19,5/3/2018 08:48:19,5/3/2018 08:48:21,5/3/2018 08:48:21,38.87,38.82,5/3/2018 08:48:21,5/3/2018 08:48:21,39.29,39.33,39.82,39.77,39.70,39.65,0.4050,0.4130,0.4720,0.4530,0.4060,0.4060,675,822,03MAY2018:08:49:41,15.8,5/3/2018 08:46:04,6.8,109,53.6300,5490,5/3/2018 08:46:08,5340,5/3/2018 08:45:52,5382,14.6,40.3,40.3,40.3,40.31,5/3/2018 08:52:15,5/3/2018 08:52:15,5/3/2018 08:52:15,5/3/2018 08:52:14,40.31,40.31,5/3/2018 08:51:58,5/3/2018 08:51:58,38.67,38.68,38.67,38.67,5/3/2018 08:48:24,5/3/2018 08:48:24,5/3/2018 08:48:24,5/3/2018 08:48:24,39.02,39.02,5/3/2018 08:58:31,5/3/2018 08:58:30,39.56,39.56,39.56,39.56,39.68,39.68,0.372,0.371,0.372,0.372,0.383,0.384
5/3/2018 09:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.6,40.38,40.45,43.00,42.89,5/3/2018 09:01:13,5/3/2018 09:01:06,5/3/2018 09:13:14,5/3/2018 09:13:14,40.64,40.59,5/3/2018 09:12:21,5/3/2018 09:12:21,37.88,37.88,38.59,38.51,5/3/2018 09:03:38,5/3/2018 09:03:38,5/3/2018 09:04:20,5/3/2018 09:04:20,38.41,38.35,5/3/2018 09:03:40,5/3/2018 09:03:40,39.15,39.16,40.15,40.11,39.53,39.47,0.4710,0.4770,0.9010,0.9040,0.4570,0.4570,665,832,03MAY2018:09:04:28,11.0,5/3/2018 09:02:17,4.3,41,40.0100,5430,5/3/2018 09:02:02,5340,5/3/2018 09:02:16,5384,14.5,41.16,41.15,41.16,41.16,5/3/2018 09:13:18,5/3/2018 09:13:18,5/3/2018 09:13:18,5/3/2018 09:13:17,40.39,40.39,5/3/2018 09:12:37,5/3/2018 09:12:36,38.55,38.55,38.55,38.55,5/3/2018 09:02:46,5/3/2018 09:02:46,5/3/2018 09:02:45,5/3/2018 09:02:45,38.59,38.59,5/3/2018 09:03:56,5/3/2018 09:03:55,39.64,39.64,39.64,39.64,39.5,39.5,0.596,0.596,0.596,0.596,0.435,0.435
5/3/2018 09:30:00,15min,Peter Sinks,UCC,270,39.9,41.3,39.2,41.50,41.63,43.48,43.46,5/3/2018 09:28:11,5/3/2018 09:28:10,5/3/2018 09:19:18,5/3/2018 09:19:18,41.18,41.12,5/3/2018 09:18:49,5/3/2018 09:18:49,38.41,38.46,39.30,39.22,5/3/2018 09:22:55,5/3/2018 09:22:54,5/3/2018 09:17:01,5/3/2018 09:17:00,39.23,39.17,5/3/2018 09:22:53,5/3/2018 09:22:53,39.73,39.76,41.22,41.20,40.15,40.09,0.4810,0.4820,0.9880,0.9910,0.4010,0.4010,740,860,03MAY2018:09:24:26,16.2,5/3/2018 09:24:23,4.1,28,48.5600,5430,5/3/2018 09:18:11,5310,5/3/2018 09:24:23,5383,14.5,41.58,41.57,41.58,41.59,5/3/2018 09:19:20,5/3/2018 09:19:21,5/3/2018 09:19:19,5/3/2018 09:19:19,40.97,40.97,5/3/2018 09:19:14,5/3/2018 09:19:14,39.24,39.24,39.24,39.24,5/3/2018 09:17:03,5/3/2018 09:17:02,5/3/2018 09:17:02,5/3/2018 09:17:02,39.19,39.2,5/3/2018 09:15:01,5/3/2018 09:15:01,40.46,40.46,40.46,40.47,40.1,40.1,0.612,0.611,0.612,0.613,0.367,0.366
5/3/2018 09:45:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.8,41.01,41.04,43.88,43.90,5/3/2018 09:36:28,5/3/2018 09:36:28,5/3/2018 09:31:08,5/3/2018 09:31:07,41.25,41.20,5/3/2018 09:36:32,5/3/2018 09:36:32,38.44,38.48,40.29,40.19,5/3/2018 09:31:34,5/3/2018 09:31:34,5/3/2018 09:38:26,5/3/2018 09:38:25,39.22,39.17,5/3/2018 09:31:34,5/3/2018 09:31:34,39.95,39.97,41.59,41.56,40.41,40.35,0.5120,0.5150,0.8190,0.8460,0.4630,0.4630,848,925,03MAY2018:09:34:58,13.4,5/3/2018 09:43:12,5.7,26,53.9100,5430,5/3/2018 09:30:17,5310,5/3/2018 09:41:29,5369,14.6,41.64,41.64,41.64,41.64,5/3/2018 09:31:11,5/3/2018 09:31:11,5/3/2018 09:31:11,5/3/2018 09:31:11,41.15,41.15,5/3/2018 09:36:54,5/3/2018 09:36:53,40.1,40.1,40.1,40.11,5/3/2018 09:35:00,5/3/2018 09:35:00,5/3/2018 09:35:00,5/3/2018 09:35:00,39.43,39.43,5/3/2018 09:31:54,5/3/2018 09:31:53,40.77,40.77,40.77,40.77,40.38,40.38,0.313,0.312,0.313,0.314,0.439,0.439
5/3/2018 10:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.9,41.78,41.83,44.06,44.05,5/3/2018 09:54:37,5/3/2018 09:54:37,5/3/2018 09:55:54,5/3/2018 09:55:54,41.71,41.66,5/3/2018 09:54:39,5/3/2018 09:54:39,39.07,39.07,40.08,39.99,5/3/2018 09:58:11,5/3/2018 09:58:11,5/3/2018 09:48:54,5/3/2018 09:48:54,39.62,39.56,5/3/2018 09:58:21,5/3/2018 09:58:21,40.19,40.22,41.51,41.45,40.65,40.60,0.4120,0.4290,1.0110,1.0060,0.3930,0.3930,798,967,03MAY2018:09:56:58,12.9,5/3/2018 09:57:27,5.0,56,70.8100,5460,5/3/2018 09:56:14,5310,5/3/2018 09:57:23,5369,14.6,42.09,42.09,42.09,42.09,5/3/2018 09:56:19,5/3/2018 09:56:19,5/3/2018 09:56:18,5/3/2018 09:56:18,41.38,41.38,5/3/2018 09:55:01,5/3/2018 09:55:01,40.01,40.01,40.01,40.01,5/3/2018 09:48:57,5/3/2018 09:48:57,5/3/2018 09:48:57,5/3/2018 09:48:57,39.76,39.76,5/3/2018 09:58:42,5/3/2018 09:58:41,40.84,40.84,40.84,40.84,40.63,40.63,0.541,0.541,0.541,0.541,0.353,0.354
5/3/2018 10:15:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.8,41.42,41.49,42.20,42.08,5/3/2018 10:10:49,5/3/2018 10:10:48,5/3/2018 10:10:37,5/3/2018 10:10:36,41.86,41.81,5/3/2018 10:11:31,5/3/2018 10:11:31,39.06,39.08,39.78,39.65,5/3/2018 10:02:17,5/3/2018 10:02:17,5/3/2018 10:12:31,5/3/2018 10:12:31,39.62,39.57,5/3/2018 10:02:20,5/3/2018 10:02:20,40.25,40.30,40.85,40.79,40.71,40.66,0.5210,0.5370,0.4520,0.4540,0.5290,0.5290,819,985,03MAY2018:10:05:30,12.3,5/3/2018 10:07:04,5.0,110,58.8600,5460,5/3/2018 10:01:42,5340,5/3/2018 10:03:01,5371,14.6,41.57,41.57,41.57,41.56,5/3/2018 10:10:51,5/3/2018 10:10:51,5/3/2018 10:10:51,5/3/2018 10:10:50,41.53,41.53,5/3/2018 10:11:40,5/3/2018 10:11:39,39.85,39.85,39.85,39.85,5/3/2018 10:05:51,5/3/2018 10:05:51,5/3/2018 10:05:51,5/3/2018 10:05:50,39.77,39.77,5/3/2018 10:02:38,5/3/2018 10:02:37,40.55,40.55,40.55,40.55,40.66,40.66,0.377,0.376,0.377,0.377,0.503,0.503
5/3/2018 10:30:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.9,42.12,42.21,43.59,43.44,5/3/2018 10:15:53,5/3/2018 10:15:53,5/3/2018 10:16:29,5/3/2018 10:16:25,41.71,41.66,5/3/2018 10:15:53,5/3/2018 10:15:53,39.05,39.23,39.72,39.65,5/3/2018 10:20:55,5/3/2018 10:20:55,5/3/2018 10:23:12,5/3/2018 10:23:12,39.92,39.87,5/3/2018 10:20:57,5/3/2018 10:20:57,40.25,40.31,41.13,41.03,40.76,40.70,0.4560,0.4580,0.8910,0.8480,0.4030,0.4030,938,1045,03MAY2018:10:23:41,15.1,5/3/2018 10:21:45,5.5,85,50.2600,5490,5/3/2018 10:21:46,5280,5/3/2018 10:21:12,5355,14.5,42.12,42.12,42.12,42.13,5/3/2018 10:16:34,5/3/2018 10:16:35,5/3/2018 10:16:34,5/3/2018 10:16:33,41.49,41.49,5/3/2018 10:16:21,5/3/2018 10:16:20,39.64,39.65,39.64,39.64,5/3/2018 10:21:04,5/3/2018 10:21:03,5/3/2018 10:21:03,5/3/2018 10:21:03,40.06,40.06,5/3/2018 10:21:16,5/3/2018 10:21:15,40.68,40.68,40.68,40.68,40.73,40.73,0.549,0.549,0.549,0.549,0.378,0.377
5/3/2018 10:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.6,41.44,41.52,43.19,43.19,5/3/2018 10:35:54,5/3/2018 10:35:53,5/3/2018 10:40:39,5/3/2018 10:40:40,41.55,41.50,5/3/2018 10:36:16,5/3/2018 10:36:16,38.41,38.50,39.65,39.55,5/3/2018 10:37:02,5/3/2018 10:37:02,5/3/2018 10:30:59,5/3/2018 10:37:13,39.60,39.55,5/3/2018 10:37:03,5/3/2018 10:37:03,40.09,40.13,40.99,40.93,40.57,40.52,0.4720,0.4750,0.7160,0.6840,0.4230,0.4230,831,1113,03MAY2018:10:40:43,14.7,5/3/2018 10:37:22,4.9,50,79.0900,5400,5/3/2018 10:32:44,5190,5/3/2018 10:37:09,5288,14.0,41.59,41.59,41.59,41.59,5/3/2018 10:35:57,5/3/2018 10:35:56,5/3/2018 10:35:56,5/3/2018 10:35:56,41.26,41.26,5/3/2018 10:36:21,5/3/2018 10:36:20,39.37,39.38,39.37,39.36,5/3/2018 10:37:14,5/3/2018 10:37:13,5/3/2018 10:37:13,5/3/2018 10:37:13,39.88,39.88,5/3/2018 10:41:37,5/3/2018 10:41:36,40.54,40.54,40.54,40.54,40.57,40.57,0.473,0.473,0.473,0.474,0.381,0.381
5/3/2018 11:00:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.5,41.32,41.42,42.98,42.99,5/3/2018 10:58:49,5/3/2018 10:58:49,5/3/2018 10:55:47,5/3/2018 10:55:47,41.84,41.79,5/3/2018 10:58:49,5/3/2018 10:58:49,38.12,38.17,39.94,39.82,5/3/2018 10:48:34,5/3/2018 10:48:34,5/3/2018 10:53:11,5/3/2018 10:53:11,38.98,38.93,5/3/2018 10:48:34,5/3/2018 10:48:34,40.01,40.05,41.05,41.01,40.51,40.46,0.6270,0.6430,0.5280,0.5150,0.5930,0.5930,963,1114,03MAY2018:11:00:00,19.7,5/3/2018 10:50:21,7.2,41,55.9800,5400,5/3/2018 10:53:50,5160,5/3/2018 10:46:21,5229,14.1,41.38,41.38,41.38,41.38,5/3/2018 10:58:51,5/3/2018 10:58:51,5/3/2018 10:58:51,5/3/2018 10:58:51,41.56,41.56,5/3/2018 10:59:07,5/3/2018 10:59:06,39.72,39.72,39.72,39.71,5/3/2018 10:48:39,5/3/2018 10:49:45,5/3/2018 10:48:38,5/3/2018 10:48:38,39.34,39.34,5/3/2018 10:48:46,5/3/2018 10:48:45,40.53,40.53,40.53,40.53,40.47,40.47,0.427,0.427,0.427,0.428,0.56,0.56
5/3/2018 11:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.8,41.12,41.19,42.56,42.59,5/3/2018 11:13:50,5/3/2018 11:13:49,5/3/2018 11:11:51,5/3/2018 11:11:51,41.35,41.30,5/3/2018 11:13:49,5/3/2018 11:13:49,39.04,39.03,39.87,39.87,5/3/2018 11:06:00,5/3/2018 11:06:00,5/3/2018 11:03:49,5/3/2018 11:03:49,39.61,39.56,5/3/2018 11:02:56,5/3/2018 11:02:56,40.01,40.02,41.18,41.18,40.48,40.43,0.3670,0.3750,0.5620,0.5600,0.3440,0.3440,880,1214,03MAY2018:11:02:17,18.4,5/3/2018 11:06:52,8.0,5,24.3200,5280,5/3/2018 11:07:51,5160,5/3/2018 11:01:25,5224,14.1,41.37,41.36,41.37,41.37,5/3/2018 11:02:22,5/3/2018 11:02:22,5/3/2018 11:02:22,5/3/2018 11:02:21,41.25,41.24,5/3/2018 11:00:01,5/3/2018 11:00:01,39.73,39.73,39.73,39.73,5/3/2018 11:05:07,5/3/2018 11:05:07,5/3/2018 11:05:07,5/3/2018 11:05:07,39.83,39.83,5/3/2018 11:05:17,5/3/2018 11:05:16,40.59,40.59,40.59,40.59,40.46,40.46,0.359,0.359,0.36,0.36,0.319,0.319
5/3/2018 11:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.2,41.98,42.13,42.88,42.80,5/3/2018 11:27:26,5/3/2018 11:27:25,5/3/2018 11:18:31,5/3/2018 11:18:31,42.04,41.99,5/3/2018 11:27:26,5/3/2018 11:27:26,39.34,39.39,39.97,39.97,5/3/2018 11:20:31,5/3/2018 11:20:31,5/3/2018 11:23:52,5/3/2018 11:23:52,40.23,40.18,5/3/2018 11:20:23,5/3/2018 11:20:23,40.46,40.49,41.55,41.52,40.99,40.93,0.4290,0.4360,0.6800,0.6650,0.3730,0.3730,1016,1359,03MAY2018:11:17:36,20.8,5/3/2018 11:21:55,7.5,28,34.4600,5280,5/3/2018 11:16:07,5160,5/3/2018 11:17:55,5226,14.1,41.86,41.85,41.86,41.86,5/3/2018 11:27:35,5/3/2018 11:27:34,5/3/2018 11:27:34,5/3/2018 11:27:34,41.78,41.78,5/3/2018 11:27:46,5/3/2018 11:27:46,40,40,40,40,5/3/2018 11:23:55,5/3/2018 11:23:55,5/3/2018 11:23:55,5/3/2018 11:23:55,40.31,40.31,5/3/2018 11:24:19,5/3/2018 11:24:18,41.01,41.01,41.01,41.01,40.96,40.96,0.421,0.42,0.421,0.421,0.334,0.334
5/3/2018 11:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,40.2,41.65,41.74,44.47,44.48,5/3/2018 11:31:49,5/3/2018 11:31:48,5/3/2018 11:33:19,5/3/2018 11:33:18,41.90,41.84,5/3/2018 11:31:49,5/3/2018 11:31:49,39.33,39.35,40.73,40.69,5/3/2018 11:33:48,5/3/2018 11:33:48,5/3/2018 11:44:09,5/3/2018 11:44:09,40.01,39.96,5/3/2018 11:36:14,5/3/2018 11:36:14,40.57,40.60,42.28,42.24,41.12,41.07,0.4500,0.4660,0.7870,0.7900,0.4130,0.4130,1009,1232,03MAY2018:11:40:18,18.6,5/3/2018 11:37:19,5.9,19,32.9100,5280,5/3/2018 11:31:06,5160,5/3/2018 11:37:06,5222,14.1,42.69,42.69,42.69,42.69,5/3/2018 11:33:30,5/3/2018 11:33:29,5/3/2018 11:33:29,5/3/2018 11:33:29,41.74,41.74,5/3/2018 11:32:45,5/3/2018 11:32:44,40.32,40.33,40.33,40.32,5/3/2018 11:36:26,5/3/2018 11:36:25,5/3/2018 11:36:25,5/3/2018 11:36:25,40.13,40.13,5/3/2018 11:36:33,5/3/2018 11:36:32,41.42,41.42,41.42,41.42,41.1,41.1,0.485,0.484,0.484,0.486,0.374,0.374
5/3/2018 12:00:00,15min,Peter Sinks,UCC,270,41.1,42.7,40.1,42.36,42.51,44.09,44.00,5/3/2018 11:53:20,5/3/2018 11:53:20,5/3/2018 11:53:16,5/3/2018 11:53:16,42.74,42.69,5/3/2018 11:53:20,5/3/2018 11:53:20,39.15,39.11,39.62,39.71,5/3/2018 11:57:54,5/3/2018 11:57:54,5/3/2018 11:57:54,5/3/2018 11:57:54,39.89,39.83,5/3/2018 11:57:54,5/3/2018 11:57:54,40.83,40.83,41.77,41.76,41.31,41.25,0.5700,0.5860,0.7340,0.7040,0.6080,0.6080,879,1408,03MAY2018:11:54:45,21.5,5/3/2018 11:57:54,9.4,11,27.6000,5280,5/3/2018 11:49:35,5160,5/3/2018 11:46:35,5209,14.1,42.9,42.9,42.9,42.89,5/3/2018 11:53:23,5/3/2018 11:53:23,5/3/2018 11:53:23,5/3/2018 11:53:23,42.51,42.51,5/3/2018 11:53:26,5/3/2018 11:53:25,39.95,39.95,39.95,39.95,5/3/2018 11:57:57,5/3/2018 11:57:56,5/3/2018 11:57:56,5/3/2018 11:57:56,40.23,40.23,5/3/2018 11:57:58,5/3/2018 11:57:58,41.3,41.3,41.3,41.3,41.28,41.28,0.57,0.57,0.571,0.572,0.587,0.587
5/3/2018 12:15:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.3,41.73,41.73,44.04,44.07,5/3/2018 12:07:40,5/3/2018 12:07:41,5/3/2018 12:04:13,5/3/2018 12:04:13,42.20,42.14,5/3/2018 12:08:03,5/3/2018 12:08:03,39.43,39.45,40.13,40.27,5/3/2018 12:14:21,5/3/2018 12:14:21,5/3/2018 12:14:21,5/3/2018 12:14:21,40.17,40.12,5/3/2018 12:12:41,5/3/2018 12:12:41,40.73,40.74,41.97,41.96,41.25,41.20,0.4580,0.4710,0.8010,0.8020,0.4630,0.4630,998,1425,03MAY2018:12:08:51,22.4,5/3/2018 12:06:18,9.6,9,24.5500,5280,5/3/2018 12:04:03,5160,5/3/2018 12:00:36,5203,14.1,42.45,42.44,42.45,42.45,5/3/2018 12:04:21,5/3/2018 12:04:20,5/3/2018 12:04:20,5/3/2018 12:04:20,42.02,42.02,5/3/2018 12:08:11,5/3/2018 12:08:10,40.31,40.3,40.29,40.29,5/3/2018 12:15:00,5/3/2018 12:15:00,5/3/2018 12:15:00,5/3/2018 12:15:00,40.35,40.34,5/3/2018 12:13:01,5/3/2018 12:13:01,41.36,41.36,41.36,41.36,41.23,41.23,0.523,0.523,0.524,0.525,0.419,0.42
5/3/2018 12:30:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.9,42.06,42.07,43.05,43.11,5/3/2018 12:16:33,5/3/2018 12:16:33,5/3/2018 12:25:24,5/3/2018 12:25:24,42.42,42.37,5/3/2018 12:16:37,5/3/2018 12:16:37,39.09,39.08,40.12,40.08,5/3/2018 12:19:24,5/3/2018 12:21:32,5/3/2018 12:21:34,5/3/2018 12:21:34,39.65,39.60,5/3/2018 12:21:32,5/3/2018 12:21:32,40.73,40.74,41.64,41.62,41.15,41.10,0.5770,0.5890,0.6240,0.6230,0.5450,0.5450,713,1528,03MAY2018:12:25:29,24.8,5/3/2018 12:16:10,8.2,29,52.0400,5280,5/3/2018 12:27:54,5160,5/3/2018 12:15:02,5212,14.1,42.31,42.31,42.32,42.32,5/3/2018 12:16:45,5/3/2018 12:16:45,5/3/2018 12:16:45,5/3/2018 12:16:45,42.17,42.17,5/3/2018 12:16:52,5/3/2018 12:16:51,39.86,39.87,39.86,39.85,5/3/2018 12:21:37,5/3/2018 12:21:36,5/3/2018 12:21:36,5/3/2018 12:21:36,39.93,39.93,5/3/2018 12:21:42,5/3/2018 12:21:41,41.18,41.18,41.18,41.18,41.11,41.11,0.523,0.522,0.523,0.524,0.504,0.504
5/3/2018 12:45:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.3,42.54,42.67,43.20,43.14,5/3/2018 12:35:16,5/3/2018 12:35:16,5/3/2018 12:41:38,5/3/2018 12:41:39,42.81,42.75,5/3/2018 12:35:17,5/3/2018 12:35:17,39.65,39.68,40.14,40.07,5/3/2018 12:30:11,5/3/2018 12:38:40,5/3/2018 12:30:11,5/3/2018 12:30:11,40.26,40.20,5/3/2018 12:36:43,5/3/2018 12:36:43,40.87,40.91,41.58,41.55,41.35,41.30,0.5200,0.5330,0.6910,0.6680,0.5230,0.5230,792,1383,03MAY2018:12:42:28,22.8,5/3/2018 12:41:51,5.9,40,83.5000,5280,5/3/2018 12:31:07,5160,5/3/2018 12:30:15,5222,14.1,42.63,42.63,42.63,42.64,5/3/2018 12:35:22,5/3/2018 12:35:21,5/3/2018 12:35:21,5/3/2018 12:35:21,42.6,42.6,5/3/2018 12:35:26,5/3/2018 12:35:26,40.17,40.17,40.17,40.17,5/3/2018 12:38:50,5/3/2018 12:38:50,5/3/2018 12:38:50,5/3/2018 12:38:50,40.44,40.44,5/3/2018 12:37:00,5/3/2018 12:37:00,41.22,41.22,41.22,41.22,41.33,41.33,0.528,0.528,0.528,0.529,0.493,0.493
5/3/2018 13:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.4,43.11,43.23,43.76,43.76,5/3/2018 12:58:17,5/3/2018 12:58:17,5/3/2018 12:56:36,5/3/2018 12:56:36,43.09,43.03,5/3/2018 12:58:18,5/3/2018 12:58:18,39.62,39.75,40.33,40.25,5/3/2018 12:48:27,5/3/2018 12:46:25,5/3/2018 12:48:27,5/3/2018 12:48:27,40.47,40.42,5/3/2018 12:48:27,5/3/2018 12:48:27,41.10,41.15,41.91,41.86,41.55,41.50,0.6160,0.6360,0.7390,0.7190,0.6140,0.6140,743,1450,03MAY2018:12:57:58,16.0,5/3/2018 12:49:41,5.3,105,65.1300,5430,5/3/2018 12:49:41,5160,5/3/2018 12:46:26,5221,14.1,42.82,42.82,42.82,42.83,5/3/2018 12:56:39,5/3/2018 12:56:39,5/3/2018 12:56:39,5/3/2018 12:56:38,42.9,42.9,5/3/2018 12:58:44,5/3/2018 12:58:44,40.26,40.27,40.26,40.26,5/3/2018 12:48:35,5/3/2018 12:48:35,5/3/2018 12:48:35,5/3/2018 12:48:34,40.6,40.6,5/3/2018 12:46:36,5/3/2018 12:46:35,41.5,41.5,41.5,41.5,41.5,41.5,0.596,0.596,0.596,0.597,0.572,0.572
5/3/2018 13:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.4,42.68,42.81,44.70,44.67,5/3/2018 13:11:19,5/3/2018 13:11:19,5/3/2018 13:03:42,5/3/2018 13:03:42,43.11,43.06,5/3/2018 13:11:19,5/3/2018 13:11:19,40.62,40.64,41.57,41.52,5/3/2018 13:07:33,5/3/2018 13:07:33,5/3/2018 13:08:49,5/3/2018 13:08:49,41.23,41.18,5/3/2018 13:08:20,5/3/2018 13:08:20,41.64,41.69,42.69,42.65,42.16,42.11,0.4180,0.4310,0.6980,0.7000,0.3980,0.3980,870,1391,03MAY2018:13:09:21,16.0,5/3/2018 13:14:56,4.8,88,81.5000,5250,5/3/2018 13:00:23,5160,5/3/2018 13:05:11,5207,14.1,43.06,43.05,43.06,43.07,5/3/2018 13:03:49,5/3/2018 13:03:49,5/3/2018 13:03:49,5/3/2018 13:03:48,42.89,42.89,5/3/2018 13:11:37,5/3/2018 13:11:37,41.36,41.37,41.36,41.36,5/3/2018 13:08:53,5/3/2018 13:08:52,5/3/2018 13:08:52,5/3/2018 13:08:52,41.37,41.37,5/3/2018 13:08:37,5/3/2018 13:08:36,42.16,42.16,42.16,42.16,42.14,42.14,0.403,0.403,0.403,0.404,0.37,0.37
5/3/2018 13:30:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.2,43.61,43.73,44.45,44.40,5/3/2018 13:25:35,5/3/2018 13:25:34,5/3/2018 13:25:06,5/3/2018 13:25:06,43.71,43.65,5/3/2018 13:25:36,5/3/2018 13:25:36,40.30,40.38,40.99,40.89,5/3/2018 13:26:17,5/3/2018 13:26:17,5/3/2018 13:28:40,5/3/2018 13:28:40,41.15,41.10,5/3/2018 13:28:45,5/3/2018 13:28:45,42.00,42.05,42.67,42.65,42.54,42.49,0.5400,0.5510,0.6780,0.6800,0.5150,0.5150,968,1355,03MAY2018:13:20:57,16.9,5/3/2018 13:19:46,5.6,60,63.3200,5280,5/3/2018 13:20:38,5130,5/3/2018 13:19:05,5198,14.0,43.54,43.54,43.54,43.55,5/3/2018 13:25:12,5/3/2018 13:25:12,5/3/2018 13:25:12,5/3/2018 13:25:11,43.33,43.33,5/3/2018 13:25:40,5/3/2018 13:25:39,40.97,40.97,40.97,40.97,5/3/2018 13:28:47,5/3/2018 13:28:47,5/3/2018 13:28:47,5/3/2018 13:28:47,41.43,41.43,5/3/2018 13:28:54,5/3/2018 13:28:54,42.35,42.35,42.35,42.35,42.52,42.52,0.501,0.5,0.501,0.502,0.475,0.475
5/3/2018 13:45:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.1,42.84,42.84,44.30,44.32,5/3/2018 13:39:21,5/3/2018 13:44:50,5/3/2018 13:37:20,5/3/2018 13:36:30,43.03,42.97,5/3/2018 13:34:57,5/3/2018 13:34:57,40.13,40.14,41.17,41.12,5/3/2018 13:31:33,5/3/2018 13:31:33,5/3/2018 13:31:05,5/3/2018 13:31:05,40.85,40.80,5/3/2018 13:31:33,5/3/2018 13:31:33,41.93,41.93,42.93,42.92,42.34,42.29,0.4580,0.4630,0.5850,0.5960,0.4190,0.4190,601,1379,03MAY2018:13:36:19,14.9,5/3/2018 13:33:07,4.5,4,75.3400,5280,5/3/2018 13:42:38,5130,5/3/2018 13:33:07,5203,14.0,43.16,43.16,43.16,43.15,5/3/2018 13:44:57,5/3/2018 13:44:57,5/3/2018 13:44:57,5/3/2018 13:44:56,42.92,42.92,5/3/2018 13:35:26,5/3/2018 13:35:26,41.07,41.07,41.07,41.07,5/3/2018 13:31:43,5/3/2018 13:31:43,5/3/2018 13:31:43,5/3/2018 13:31:43,41.11,41.1,5/3/2018 13:31:50,5/3/2018 13:31:50,42.42,42.42,42.42,42.42,42.31,42.31,0.423,0.423,0.423,0.423,0.38,0.381
5/3/2018 14:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.4,43.65,43.76,44.83,44.72,5/3/2018 13:51:32,5/3/2018 13:51:31,5/3/2018 13:48:19,5/3/2018 13:48:17,44.00,43.95,5/3/2018 13:49:28,5/3/2018 13:49:28,40.49,40.46,41.48,41.38,5/3/2018 13:45:31,5/3/2018 13:45:30,5/3/2018 13:45:44,5/3/2018 13:45:44,41.45,41.39,5/3/2018 13:45:52,5/3/2018 13:45:52,42.55,42.63,43.18,43.12,43.09,43.04,0.5390,0.5440,0.6950,0.6790,0.5040,0.5040,823,1380,03MAY2018:13:55:26,19.5,5/3/2018 13:53:03,5.5,141,38.3200,5310,5/3/2018 13:52:57,5130,5/3/2018 13:53:02,5196,14.0,43.76,43.77,43.76,43.76,5/3/2018 13:48:51,5/3/2018 13:48:51,5/3/2018 13:48:51,5/3/2018 13:48:51,43.91,43.91,5/3/2018 13:49:52,5/3/2018 13:49:52,41.21,41.2,41.2,41.2,5/3/2018 13:45:57,5/3/2018 13:45:57,5/3/2018 13:45:57,5/3/2018 13:45:57,41.63,41.63,5/3/2018 13:46:04,5/3/2018 13:46:03,42.87,42.87,42.87,42.87,43.06,43.06,0.548,0.547,0.548,0.548,0.469,0.469
5/3/2018 14:15:00,15min,Peter Sinks,UCC,270,42.8,44.2,42.3,44.49,44.56,45.05,44.96,5/3/2018 14:06:27,5/3/2018 14:06:27,5/3/2018 14:06:45,5/3/2018 14:06:43,44.44,44.38,5/3/2018 14:06:37,5/3/2018 14:06:37,41.36,41.35,41.88,41.81,5/3/2018 14:03:38,5/3/2018 14:03:38,5/3/2018 14:13:14,5/3/2018 14:13:14,42.26,42.21,5/3/2018 14:03:37,5/3/2018 14:03:37,42.64,42.65,43.12,43.09,43.01,42.96,0.4520,0.4610,0.5270,0.5140,0.4110,0.4110,507,1212,03MAY2018:14:03:25,11.2,5/3/2018 14:12:43,4.9,108,55.6500,5250,5/3/2018 14:00:12,5160,5/3/2018 14:00:36,5196,13.9,44.28,44.27,44.28,44.29,5/3/2018 14:06:48,5/3/2018 14:06:48,5/3/2018 14:06:48,5/3/2018 14:06:48,44.16,44.16,5/3/2018 14:06:53,5/3/2018 14:06:53,42.11,42.11,42.11,42.11,5/3/2018 14:13:23,5/3/2018 14:13:22,5/3/2018 14:13:22,5/3/2018 14:13:22,42.45,42.44,5/3/2018 14:00:30,5/3/2018 14:00:29,42.88,42.88,42.88,42.87,42.98,42.98,0.385,0.385,0.385,0.386,0.377,0.377
5/3/2018 14:30:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.8,44.38,44.45,45.04,44.97,5/3/2018 14:29:49,5/3/2018 14:29:49,5/3/2018 14:29:53,5/3/2018 14:29:52,44.62,44.56,5/3/2018 14:29:49,5/3/2018 14:29:49,40.83,40.99,41.32,41.24,5/3/2018 14:17:39,5/3/2018 14:17:35,5/3/2018 14:17:41,5/3/2018 14:17:39,41.83,41.78,5/3/2018 14:17:38,5/3/2018 14:17:38,43.01,43.04,43.40,43.37,43.46,43.40,0.5660,0.5420,0.6360,0.6370,0.4630,0.4630,666,1085,03MAY2018:14:15:21,21.7,5/3/2018 14:19:04,6.6,114,55.3200,5490,5/3/2018 14:19:09,5130,5/3/2018 14:17:18,5197,14.0,44.54,44.54,44.54,44.55,5/3/2018 14:29:55,5/3/2018 14:29:55,5/3/2018 14:29:55,5/3/2018 14:29:55,44.42,44.42,5/3/2018 14:30:00,5/3/2018 14:30:00,41.45,41.45,41.44,41.44,5/3/2018 14:17:43,5/3/2018 14:17:42,5/3/2018 14:17:42,5/3/2018 14:17:42,42.18,42.18,5/3/2018 14:17:48,5/3/2018 14:17:47,43.19,43.19,43.19,43.19,43.41,43.41,0.53,0.53,0.531,0.532,0.408,0.409
5/3/2018 14:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.5,44.37,44.47,45.42,45.45,5/3/2018 14:41:16,5/3/2018 14:41:16,5/3/2018 14:38:43,5/3/2018 14:38:43,44.48,44.43,5/3/2018 14:40:21,5/3/2018 14:40:21,41.20,41.17,42.16,42.10,5/3/2018 14:36:20,5/3/2018 14:36:20,5/3/2018 14:36:20,5/3/2018 14:36:20,42.37,42.32,5/3/2018 14:36:22,5/3/2018 14:36:22,43.18,43.19,44.01,43.99,43.66,43.60,0.4820,0.4930,0.6320,0.6370,0.3930,0.3930,835,1162,03MAY2018:14:34:31,20.8,5/3/2018 14:43:11,8.1,28,42.5900,5250,5/3/2018 14:36:41,5130,5/3/2018 14:33:03,5184,14.0,44.49,44.49,44.49,44.49,5/3/2018 14:40:00,5/3/2018 14:40:01,5/3/2018 14:39:58,5/3/2018 14:39:58,44.43,44.43,5/3/2018 14:30:04,5/3/2018 14:30:04,42.11,42.11,42.11,42.1,5/3/2018 14:36:26,5/3/2018 14:36:26,5/3/2018 14:36:26,5/3/2018 14:36:25,42.9,42.9,5/3/2018 14:36:41,5/3/2018 14:36:40,43.6,43.6,43.6,43.6,43.64,43.64,0.45,0.449,0.45,0.451,0.339,0.338
5/3/2018 15:00:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.8,44.60,44.64,45.56,45.58,5/3/2018 14:53:51,5/3/2018 14:53:49,5/3/2018 14:46:41,5/3/2018 14:46:41,45.24,45.19,5/3/2018 14:53:48,5/3/2018 14:53:48,41.19,41.32,42.50,42.32,5/3/2018 14:56:23,5/3/2018 14:56:23,5/3/2018 14:56:24,5/3/2018 14:56:23,42.69,42.63,5/3/2018 14:59:35,5/3/2018 14:59:35,43.39,43.43,44.08,44.06,43.94,43.88,0.5780,0.5810,0.5410,0.5630,0.5010,0.5010,830,1110,03MAY2018:14:50:17,18.4,5/3/2018 14:54:56,7.2,90,85.3000,5250,5/3/2018 14:46:36,5130,5/3/2018 14:47:21,5188,14.0,44.59,44.59,44.59,44.59,5/3/2018 14:47:58,5/3/2018 14:47:57,5/3/2018 14:47:57,5/3/2018 14:47:57,44.97,44.97,5/3/2018 14:54:00,5/3/2018 14:54:00,42.55,42.56,42.55,42.54,5/3/2018 14:56:31,5/3/2018 14:56:30,5/3/2018 14:56:30,5/3/2018 14:56:30,42.99,42.99,5/3/2018 14:59:52,5/3/2018 14:59:51,43.74,43.74,43.74,43.74,43.92,43.92,0.43,0.429,0.43,0.431,0.448,0.448
5/3/2018 15:15:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.9,44.51,44.47,44.47,44.44,5/3/2018 15:00:59,5/3/2018 15:00:59,5/3/2018 15:00:40,5/3/2018 15:00:13,44.79,44.73,5/3/2018 15:00:59,5/3/2018 15:00:59,42.23,42.27,42.52,42.48,5/3/2018 15:06:20,5/3/2018 15:06:20,5/3/2018 15:07:02,5/3/2018 15:07:02,43.06,43.01,5/3/2018 15:07:06,5/3/2018 15:07:06,43.49,43.48,43.68,43.66,43.86,43.81,0.4420,0.4370,0.3720,0.3780,0.3550,0.3550,383,1008,03MAY2018:15:11:01,16.4,5/3/2018 15:08:59,7.7,118,42.6500,5340,5/3/2018 15:06:39,5130,5/3/2018 15:03:15,5192,13.9,44.4,44.4,44.4,44.4,5/3/2018 15:00:52,5/3/2018 15:00:52,5/3/2018 15:00:52,5/3/2018 15:00:52,44.61,44.61,5/3/2018 15:01:09,5/3/2018 15:01:09,42.67,42.67,42.67,42.67,5/3/2018 15:07:10,5/3/2018 15:07:10,5/3/2018 15:07:10,5/3/2018 15:07:10,43.16,43.17,5/3/2018 15:00:01,5/3/2018 15:00:01,43.58,43.58,43.58,43.58,43.82,43.82,0.36,0.36,0.36,0.361,0.322,0.322
5/3/2018 15:30:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.7,44.98,45.00,45.30,45.29,5/3/2018 15:19:58,5/3/2018 15:19:58,5/3/2018 15:28:50,5/3/2018 15:28:50,45.38,45.33,5/3/2018 15:19:55,5/3/2018 15:19:55,41.96,41.92,42.56,42.63,5/3/2018 15:26:48,5/3/2018 15:26:48,5/3/2018 15:26:48,5/3/2018 15:26:48,42.69,42.63,5/3/2018 15:25:59,5/3/2018 15:25:59,43.70,43.69,44.15,44.13,44.08,44.03,0.6560,0.6610,0.5580,0.5500,0.5920,0.5920,440,1020,03MAY2018:15:15:53,21.5,5/3/2018 15:27:06,6.5,85,78.3100,5280,5/3/2018 15:28:34,5130,5/3/2018 15:24:19,5191,14.0,44.94,44.93,44.94,44.94,5/3/2018 15:20:02,5/3/2018 15:20:02,5/3/2018 15:20:01,5/3/2018 15:20:01,45.17,45.17,5/3/2018 15:20:06,5/3/2018 15:20:05,42.55,42.55,42.55,42.55,5/3/2018 15:26:50,5/3/2018 15:26:50,5/3/2018 15:26:49,5/3/2018 15:26:49,42.86,42.86,5/3/2018 15:26:56,5/3/2018 15:26:56,43.91,43.91,43.91,43.91,44.06,44.06,0.529,0.528,0.529,0.53,0.551,0.551
5/3/2018 15:45:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.8,45.46,45.48,46.78,46.77,5/3/2018 15:38:23,5/3/2018 15:38:23,5/3/2018 15:36:53,5/3/2018 15:36:53,45.85,45.80,5/3/2018 15:38:23,5/3/2018 15:38:23,41.61,41.57,43.12,43.10,5/3/2018 15:31:17,5/3/2018 15:31:17,5/3/2018 15:31:20,5/3/2018 15:31:19,42.62,42.57,5/3/2018 15:31:19,5/3/2018 15:31:19,44.23,44.23,45.10,45.11,44.67,44.62,0.6760,0.6810,0.6950,0.6970,0.5860,0.5860,651,972,03MAY2018:15:33:40,21.9,5/3/2018 15:43:06,7.6,345,55.6600,5250,5/3/2018 15:31:41,5130,5/3/2018 15:32:24,5188,13.9,45.73,45.73,45.73,45.73,5/3/2018 15:36:58,5/3/2018 15:36:58,5/3/2018 15:36:58,5/3/2018 15:36:58,45.62,45.62,5/3/2018 15:38:28,5/3/2018 15:38:27,42.66,42.67,42.66,42.66,5/3/2018 15:31:25,5/3/2018 15:31:25,5/3/2018 15:31:24,5/3/2018 15:31:24,43,43,5/3/2018 15:31:37,5/3/2018 15:31:37,44.67,44.67,44.67,44.67,44.63,44.63,0.584,0.583,0.584,0.585,0.548,0.547
5/3/2018 16:00:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.5,45.23,45.22,46.47,46.51,5/3/2018 15:45:38,5/3/2018 15:45:38,5/3/2018 16:00:00,5/3/2018 16:00:00,45.39,45.34,5/3/2018 15:45:39,5/3/2018 15:45:39,42.09,41.99,43.20,43.20,5/3/2018 15:56:35,5/3/2018 15:56:35,5/3/2018 15:56:35,5/3/2018 15:56:35,43.05,43.00,5/3/2018 15:56:35,5/3/2018 15:56:35,44.05,44.03,44.87,44.91,44.44,44.38,0.4650,0.4720,0.5970,0.5870,0.3870,0.3870,571,832,03MAY2018:15:58:42,26.3,5/3/2018 15:56:37,10.1,352,24.1900,5220,5/3/2018 15:45:01,5130,5/3/2018 15:45:25,5180,14.0,45.35,45.35,45.35,45.36,5/3/2018 15:58:59,5/3/2018 15:58:59,5/3/2018 15:58:59,5/3/2018 15:58:59,45.2,45.2,5/3/2018 15:46:00,5/3/2018 15:45:59,43.33,43.34,43.33,43.33,5/3/2018 15:56:38,5/3/2018 15:56:38,5/3/2018 15:56:38,5/3/2018 15:56:37,43.6,43.6,5/3/2018 15:56:43,5/3/2018 15:56:42,44.46,44.46,44.46,44.46,44.41,44.41,0.434,0.434,0.434,0.436,0.34,0.34
5/3/2018 16:15:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.2,44.87,44.88,46.75,46.77,5/3/2018 16:00:04,5/3/2018 16:02:07,5/3/2018 16:00:16,5/3/2018 16:00:16,45.23,45.17,5/3/2018 16:00:10,5/3/2018 16:00:10,42.20,42.17,42.84,42.79,5/3/2018 16:14:23,5/3/2018 16:14:23,5/3/2018 16:14:24,5/3/2018 16:14:24,42.98,42.93,5/3/2018 16:14:24,5/3/2018 16:14:24,44.00,43.97,44.57,44.59,44.32,44.26,0.4890,0.4950,0.5600,0.5600,0.3790,0.3790,337,812,03MAY2018:16:00:04,26.5,5/3/2018 16:01:54,9.5,3,30.6100,5280,5/3/2018 16:10:05,5130,5/3/2018 16:01:26,5191,14.0,45.66,45.65,45.66,45.66,5/3/2018 16:00:20,5/3/2018 16:00:19,5/3/2018 16:00:19,5/3/2018 16:00:19,45.06,45.06,5/3/2018 16:00:26,5/3/2018 16:00:25,43.02,43.03,43.02,43.01,5/3/2018 16:14:29,5/3/2018 16:14:29,5/3/2018 16:14:28,5/3/2018 16:14:28,43.42,43.42,5/3/2018 16:14:46,5/3/2018 16:14:45,44.3,44.3,44.3,44.3,44.31,44.31,0.424,0.422,0.423,0.424,0.325,0.325
5/3/2018 16:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.3,45.18,45.14,46.26,46.27,5/3/2018 16:23:31,5/3/2018 16:23:30,5/3/2018 16:21:30,5/3/2018 16:21:29,45.40,45.35,5/3/2018 16:29:49,5/3/2018 16:29:49,41.33,41.34,43.53,43.54,5/3/2018 16:18:32,5/3/2018 16:18:32,5/3/2018 16:18:32,5/3/2018 16:18:32,42.91,42.85,5/3/2018 16:18:32,5/3/2018 16:18:32,44.04,44.03,44.87,44.87,44.39,44.33,0.6060,0.5960,0.5270,0.5280,0.4510,0.4510,402,757,03MAY2018:16:15:56,13.8,5/3/2018 16:28:00,3.1,297,83.1000,5310,5/3/2018 16:23:30,5160,5/3/2018 16:27:45,5217,14.1,45.39,45.39,45.39,45.39,5/3/2018 16:23:37,5/3/2018 16:23:37,5/3/2018 16:23:37,5/3/2018 16:23:36,45.22,45.22,5/3/2018 16:30:00,5/3/2018 16:30:00,43.02,43.03,43.02,43.01,5/3/2018 16:18:38,5/3/2018 16:18:38,5/3/2018 16:18:38,5/3/2018 16:18:38,43.5,43.5,5/3/2018 16:21:27,5/3/2018 16:21:27,44.44,44.44,44.44,44.44,44.33,44.33,0.461,0.46,0.461,0.461,0.398,0.399
5/3/2018 16:45:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.5,45.97,46.02,47.31,47.28,5/3/2018 16:39:24,5/3/2018 16:39:24,5/3/2018 16:32:06,5/3/2018 16:32:06,46.15,46.10,5/3/2018 16:35:57,5/3/2018 16:35:57,43.37,43.29,44.43,44.53,5/3/2018 16:41:32,5/3/2018 16:41:31,5/3/2018 16:43:09,5/3/2018 16:43:09,44.27,44.22,5/3/2018 16:31:13,5/3/2018 16:31:13,44.79,44.79,45.86,45.85,45.20,45.15,0.5300,0.5340,0.6030,0.5930,0.4170,0.4170,543,692,03MAY2018:16:32:13,17.5,5/3/2018 16:38:47,6.1,9,57.0300,5280,5/3/2018 16:39:07,5130,5/3/2018 16:38:08,5192,14.0,46.27,46.27,46.27,46.27,5/3/2018 16:37:29,5/3/2018 16:37:29,5/3/2018 16:37:28,5/3/2018 16:37:28,46.01,46.01,5/3/2018 16:39:40,5/3/2018 16:39:40,44.41,44.41,44.41,44.41,5/3/2018 16:42:43,5/3/2018 16:42:43,5/3/2018 16:42:42,5/3/2018 16:42:42,44.54,44.54,5/3/2018 16:31:29,5/3/2018 16:31:28,45.33,45.33,45.33,45.33,45.18,45.18,0.428,0.428,0.429,0.43,0.366,0.366
5/3/2018 17:00:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.9,46.26,46.32,47.57,47.55,5/3/2018 16:53:21,5/3/2018 16:53:21,5/3/2018 16:57:11,5/3/2018 16:57:11,46.15,46.09,5/3/2018 16:53:24,5/3/2018 16:53:24,42.42,42.47,43.97,43.80,5/3/2018 16:49:58,5/3/2018 16:49:58,5/3/2018 16:59:59,5/3/2018 16:50:04,43.89,43.84,5/3/2018 16:45:09,5/3/2018 16:45:09,44.74,44.76,45.88,45.86,45.16,45.11,0.7220,0.7210,0.7850,0.7930,0.5540,0.5540,518,633,03MAY2018:16:45:03,14.0,5/3/2018 16:54:20,4.9,38,85.6000,5250,5/3/2018 16:46:52,5130,5/3/2018 16:54:19,5191,14.0,46.52,46.52,46.52,46.52,5/3/2018 16:57:18,5/3/2018 16:57:21,5/3/2018 16:57:21,5/3/2018 16:57:17,45.9,45.9,5/3/2018 16:58:38,5/3/2018 16:58:37,43.64,43.65,43.64,43.63,5/3/2018 16:50:09,5/3/2018 16:50:09,5/3/2018 16:50:08,5/3/2018 16:50:08,44.11,44.11,5/3/2018 16:50:24,5/3/2018 16:50:23,45.31,45.31,45.31,45.31,45.14,45.14,0.618,0.617,0.619,0.621,0.47,0.47
5/3/2018 17:15:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.1,45.87,45.82,47.10,47.13,5/3/2018 17:11:03,5/3/2018 17:11:04,5/3/2018 17:11:18,5/3/2018 17:11:19,46.15,46.10,5/3/2018 17:11:04,5/3/2018 17:11:04,43.09,43.03,43.88,44.00,5/3/2018 17:05:14,5/3/2018 17:05:14,5/3/2018 17:00:01,5/3/2018 17:00:01,43.90,43.85,5/3/2018 17:00:04,5/3/2018 17:00:04,44.97,44.95,45.83,45.86,45.32,45.26,0.5150,0.5130,0.6070,0.5980,0.3790,0.3790,397,484,03MAY2018:17:02:05,17.5,5/3/2018 17:12:45,7.3,347,33.8100,5220,5/3/2018 17:00:58,5100,5/3/2018 17:12:51,5180,14.0,46.39,46.39,46.39,46.4,5/3/2018 17:11:07,5/3/2018 17:11:07,5/3/2018 17:11:07,5/3/2018 17:11:07,46,46,5/3/2018 17:11:26,5/3/2018 17:11:25,43.78,43.79,43.78,43.77,5/3/2018 17:00:06,5/3/2018 17:00:06,5/3/2018 17:00:05,5/3/2018 17:00:05,44.32,44.32,5/3/2018 17:00:18,5/3/2018 17:00:18,45.39,45.39,45.39,45.39,45.27,45.27,0.462,0.459,0.46,0.462,0.337,0.337
5/3/2018 17:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.2,45.87,45.83,46.83,46.83,5/3/2018 17:17:08,5/3/2018 17:17:08,5/3/2018 17:27:17,5/3/2018 17:27:17,46.15,46.10,5/3/2018 17:17:13,5/3/2018 17:17:13,43.21,43.17,43.84,43.92,5/3/2018 17:24:37,5/3/2018 17:24:37,5/3/2018 17:24:38,5/3/2018 17:24:38,44.12,44.07,5/3/2018 17:22:26,5/3/2018 17:22:26,44.93,44.91,45.66,45.68,45.26,45.21,0.5480,0.5560,0.6530,0.6330,0.4340,0.4340,333,451,03MAY2018:17:17:36,22.4,5/3/2018 17:22:44,9.9,358,19.6200,5220,5/3/2018 17:17:07,5100,5/3/2018 17:16:36,5174,14.0,46.14,46.13,46.14,46.14,5/3/2018 17:28:09,5/3/2018 17:28:08,5/3/2018 17:28:08,5/3/2018 17:28:08,46.04,46.04,5/3/2018 17:17:35,5/3/2018 17:17:34,44.04,44.04,44.04,44.03,5/3/2018 17:24:42,5/3/2018 17:24:42,5/3/2018 17:24:42,5/3/2018 17:24:42,44.42,44.42,5/3/2018 17:22:48,5/3/2018 17:22:47,45.3,45.3,45.3,45.3,45.24,45.24,0.506,0.505,0.506,0.507,0.382,0.382
5/3/2018 17:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.1,45.94,45.95,47.06,47.08,5/3/2018 17:39:35,5/3/2018 17:39:35,5/3/2018 17:41:13,5/3/2018 17:41:11,46.14,46.09,5/3/2018 17:39:33,5/3/2018 17:39:33,42.86,42.85,43.82,43.87,5/3/2018 17:40:27,5/3/2018 17:40:27,5/3/2018 17:37:20,5/3/2018 17:37:20,43.89,43.84,5/3/2018 17:37:21,5/3/2018 17:37:21,44.78,44.78,45.66,45.65,45.12,45.07,0.6110,0.6100,0.6380,0.6490,0.4650,0.4650,338,364,03MAY2018:17:30:15,14.5,5/3/2018 17:30:04,4.7,312,88.8000,5250,5/3/2018 17:33:58,5130,5/3/2018 17:30:05,5195,14.0,46.14,46.14,46.14,46.14,5/3/2018 17:39:38,5/3/2018 17:39:38,5/3/2018 17:39:37,5/3/2018 17:39:37,46.01,46.01,5/3/2018 17:39:44,5/3/2018 17:39:43,43.88,43.88,43.88,43.87,5/3/2018 17:37:24,5/3/2018 17:37:24,5/3/2018 17:37:24,5/3/2018 17:37:24,44.37,44.37,5/3/2018 17:31:39,5/3/2018 17:31:38,45.23,45.23,45.23,45.23,45.1,45.1,0.518,0.517,0.518,0.52,0.404,0.404
5/3/2018 18:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.3,46.03,46.03,46.78,46.81,5/3/2018 17:48:48,5/3/2018 17:48:48,5/3/2018 17:48:53,5/3/2018 17:46:29,46.21,46.16,5/3/2018 17:48:22,5/3/2018 17:48:22,42.86,42.81,44.01,43.90,5/3/2018 17:49:39,5/3/2018 17:49:39,5/3/2018 17:56:36,5/3/2018 17:56:36,44.04,43.98,5/3/2018 17:49:44,5/3/2018 17:49:44,44.98,44.98,45.60,45.59,45.27,45.21,0.5440,0.5410,0.5510,0.5600,0.4130,0.4130,265,299,03MAY2018:17:45:01,12.9,5/3/2018 17:52:48,4.9,59,89.7000,5280,5/3/2018 17:55:13,5160,5/3/2018 17:45:04,5189,14.0,46.25,46.24,46.25,46.25,5/3/2018 17:48:59,5/3/2018 17:48:58,5/3/2018 17:48:58,5/3/2018 17:48:58,46.08,46.08,5/3/2018 17:48:51,5/3/2018 17:48:51,44.06,44.06,44.06,44.06,5/3/2018 17:56:42,5/3/2018 17:56:42,5/3/2018 17:56:42,5/3/2018 17:56:41,44.45,44.45,5/3/2018 17:50:04,5/3/2018 17:50:04,45.27,45.27,45.27,45.27,45.23,45.23,0.453,0.452,0.453,0.454,0.355,0.355
5/3/2018 18:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.2,45.74,45.75,46.86,46.98,5/3/2018 18:03:28,5/3/2018 18:03:28,5/3/2018 18:09:49,5/3/2018 18:10:03,45.92,45.86,5/3/2018 18:04:11,5/3/2018 18:04:11,42.98,42.90,44.07,44.13,5/3/2018 18:04:59,5/3/2018 18:04:59,5/3/2018 18:14:46,5/3/2018 18:14:46,44.11,44.06,5/3/2018 18:11:08,5/3/2018 18:11:08,44.84,44.82,45.56,45.57,45.10,45.05,0.5070,0.5070,0.6510,0.6620,0.4280,0.4280,182,236,03MAY2018:18:00:01,10.7,5/3/2018 18:01:12,2.8,105,93.4000,5250,5/3/2018 18:09:04,5160,5/3/2018 18:00:29,5190,13.9,46,46,46,46.01,5/3/2018 18:04:30,5/3/2018 18:04:30,5/3/2018 18:04:30,5/3/2018 18:04:29,45.78,45.78,5/3/2018 18:04:14,5/3/2018 18:04:13,44.02,44.03,44.02,44.01,5/3/2018 18:05:13,5/3/2018 18:05:12,5/3/2018 18:05:12,5/3/2018 18:05:12,44.31,44.31,5/3/2018 18:12:16,5/3/2018 18:12:15,45.21,45.21,45.21,45.21,45.09,45.09,0.496,0.494,0.496,0.498,0.389,0.39
5/3/2018 18:30:00,15min,Peter Sinks,UCC,270,44.3,45.0,42.6,45.08,44.93,45.03,45.07,5/3/2018 18:24:07,5/3/2018 18:20:48,5/3/2018 18:15:45,5/3/2018 18:15:45,45.25,45.19,5/3/2018 18:27:05,5/3/2018 18:27:05,41.77,41.75,42.72,42.66,5/3/2018 18:23:09,5/3/2018 18:23:08,5/3/2018 18:20:28,5/3/2018 18:20:28,42.54,42.49,5/3/2018 18:23:14,5/3/2018 18:23:14,44.26,44.18,44.34,44.35,44.45,44.40,0.6260,0.6170,0.4490,0.4660,0.4970,0.4970,38,52,03MAY2018:18:15:01,15.6,5/3/2018 18:26:09,4.3,97,62.0600,5220,5/3/2018 18:15:01,5040,5/3/2018 18:26:18,5119,13.7,44.91,44.91,44.92,44.92,5/3/2018 18:15:48,5/3/2018 18:15:48,5/3/2018 18:15:48,5/3/2018 18:15:48,45.06,45.06,5/3/2018 18:27:19,5/3/2018 18:27:18,42.42,42.43,42.42,42.42,5/3/2018 18:23:18,5/3/2018 18:23:17,5/3/2018 18:23:17,5/3/2018 18:23:17,42.87,42.87,5/3/2018 18:23:30,5/3/2018 18:23:29,44.28,44.28,44.28,44.28,44.42,44.42,0.477,0.476,0.477,0.478,0.444,0.444
5/3/2018 18:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,42.7,45.16,45.04,45.03,45.05,5/3/2018 18:33:44,5/3/2018 18:33:44,5/3/2018 18:33:46,5/3/2018 18:33:41,45.26,45.20,5/3/2018 18:33:33,5/3/2018 18:33:33,42.00,41.95,42.71,42.66,5/3/2018 18:41:40,5/3/2018 18:41:40,5/3/2018 18:41:40,5/3/2018 18:41:39,42.71,42.66,5/3/2018 18:41:40,5/3/2018 18:41:40,44.17,44.08,44.22,44.23,44.36,44.31,0.7610,0.7420,0.6510,0.6610,0.6790,0.6790,30,34,03MAY2018:18:30:01,12.1,5/3/2018 18:36:17,4.2,124,43.4000,5130,5/3/2018 18:33:55,5010,5/3/2018 18:35:34,5047,13.5,45.02,45.02,45.02,45.02,5/3/2018 18:33:52,5/3/2018 18:33:52,5/3/2018 18:33:52,5/3/2018 18:33:52,45.15,45.15,5/3/2018 18:34:00,5/3/2018 18:34:00,42.54,42.54,42.54,42.54,5/3/2018 18:41:49,5/3/2018 18:41:49,5/3/2018 18:41:48,5/3/2018 18:41:48,42.78,42.78,5/3/2018 18:42:03,5/3/2018 18:42:02,44.18,44.18,44.18,44.18,44.33,44.33,0.679,0.678,0.679,0.679,0.651,0.651
5/3/2018 19:00:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.1,44.78,44.69,44.67,44.69,5/3/2018 18:46:22,5/3/2018 18:46:08,5/3/2018 18:50:34,5/3/2018 18:50:34,44.96,44.91,5/3/2018 18:46:31,5/3/2018 18:46:31,42.18,42.13,42.57,42.53,5/3/2018 18:59:44,5/3/2018 18:59:43,5/3/2018 18:59:43,5/3/2018 18:59:43,43.01,42.96,5/3/2018 18:59:44,5/3/2018 18:59:44,44.12,44.03,44.14,44.15,44.32,44.26,0.4780,0.4730,0.3660,0.3750,0.3610,0.3610,23,26,03MAY2018:18:45:01,11.8,5/3/2018 18:56:05,4.3,97,47.0800,5040,5/3/2018 18:45:03,4920,5/3/2018 18:59:22,4984,13.3,44.6,44.61,44.6,44.6,5/3/2018 18:50:51,5/3/2018 18:50:50,5/3/2018 18:50:50,5/3/2018 18:50:46,44.77,44.77,5/3/2018 18:46:39,5/3/2018 18:46:38,42.66,42.66,42.66,42.65,5/3/2018 18:59:47,5/3/2018 18:59:47,5/3/2018 18:59:46,5/3/2018 18:59:46,43.45,43.45,5/3/2018 18:48:02,5/3/2018 18:48:01,44.12,44.11,44.11,44.11,44.31,44.31,0.376,0.375,0.376,0.377,0.304,0.304
5/3/2018 19:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,42.8,44.53,44.44,44.18,44.21,5/3/2018 19:00:10,5/3/2018 19:00:10,5/3/2018 19:01:56,5/3/2018 19:01:58,44.66,44.61,5/3/2018 19:00:23,5/3/2018 19:00:23,41.20,41.06,42.22,42.13,5/3/2018 19:13:17,5/3/2018 19:13:17,5/3/2018 19:13:18,5/3/2018 19:13:18,42.71,42.66,5/3/2018 19:10:34,5/3/2018 19:10:34,43.77,43.68,43.75,43.77,43.94,43.89,0.4620,0.4560,0.3230,0.3340,0.3450,0.3450,15,19,03MAY2018:19:00:01,8.8,5/3/2018 19:07:27,3.3,102,38.7800,4980,5/3/2018 19:00:02,4890,5/3/2018 19:10:52,4935,13.1,44.29,44.29,44.29,44.29,5/3/2018 19:00:20,5/3/2018 19:00:20,5/3/2018 19:00:19,5/3/2018 19:00:19,44.48,44.48,5/3/2018 19:00:39,5/3/2018 19:00:39,42.49,42.5,42.49,42.49,5/3/2018 19:13:27,5/3/2018 19:13:26,5/3/2018 19:13:26,5/3/2018 19:13:26,43.01,43.01,5/3/2018 19:11:01,5/3/2018 19:11:00,43.75,43.75,43.75,43.75,43.91,43.91,0.344,0.344,0.345,0.345,0.302,0.302
5/3/2018 19:30:00,15min,Peter Sinks,UCC,270,43.0,43.9,41.6,43.90,43.84,43.80,43.81,5/3/2018 19:15:29,5/3/2018 19:15:27,5/3/2018 19:15:34,5/3/2018 19:15:32,44.14,44.09,5/3/2018 19:15:33,5/3/2018 19:15:33,40.29,40.21,41.13,41.13,5/3/2018 19:16:02,5/3/2018 19:16:02,5/3/2018 19:29:57,5/3/2018 19:29:57,41.58,41.53,5/3/2018 19:29:59,5/3/2018 19:29:59,42.95,42.87,42.89,42.90,43.14,43.09,0.7180,0.7080,0.5470,0.5560,0.5770,0.5770,6,11,03MAY2018:19:15:01,5.9,5/3/2018 19:16:03,2.9,62,86.9000,4920,5/3/2018 19:15:01,2490,5/3/2018 19:16:25,2728,13.1,43.79,43.78,43.79,43.79,5/3/2018 19:15:36,5/3/2018 19:15:36,5/3/2018 19:15:36,5/3/2018 19:15:35,44.1,44.09,5/3/2018 19:15:01,5/3/2018 19:15:01,41.26,41.25,41.24,41.23,5/3/2018 19:30:00,5/3/2018 19:30:00,5/3/2018 19:30:00,5/3/2018 19:30:00,41.89,41.89,5/3/2018 19:22:24,5/3/2018 19:22:24,42.92,42.92,42.92,42.92,43.15,43.15,0.558,0.557,0.559,0.56,0.517,0.517
5/3/2018 19:45:00,15min,Peter Sinks,UCC,270,40.1,42.9,37.7,43.34,43.30,42.99,43.04,5/3/2018 19:30:19,5/3/2018 19:30:19,5/3/2018 19:30:21,5/3/2018 19:30:21,43.23,43.18,5/3/2018 19:30:34,5/3/2018 19:30:34,36.60,36.59,37.95,37.91,5/3/2018 19:34:20,5/3/2018 19:34:20,5/3/2018 19:34:09,5/3/2018 19:34:09,37.39,37.33,5/3/2018 19:45:00,5/3/2018 19:45:00,40.00,39.92,40.00,40.00,40.20,40.15,1.4980,1.4680,1.1160,1.1260,1.2270,1.2270,1,2,03MAY2018:19:30:01,6.1,5/3/2018 19:30:42,2.0,114,88.7000,2520,5/3/2018 19:30:02,2490,5/3/2018 19:30:01,2500,13.1,43.03,43.03,43.03,43.03,5/3/2018 19:30:30,5/3/2018 19:30:30,5/3/2018 19:30:29,5/3/2018 19:30:29,42.85,42.86,5/3/2018 19:30:47,5/3/2018 19:30:47,37.57,37.57,37.57,37.57,5/3/2018 19:44:52,5/3/2018 19:44:52,5/3/2018 19:44:51,5/3/2018 19:44:51,37.83,37.81,5/3/2018 19:45:00,5/3/2018 19:45:00,40.01,40.01,40.01,40.01,40.24,40.24,1.207,1.206,1.208,1.209,1.14,1.141
5/3/2018 20:00:00,15min,Peter Sinks,UCC,270,35.7,38.4,33.0,39.06,38.92,38.50,38.52,5/3/2018 19:48:58,5/3/2018 19:48:58,5/3/2018 19:45:24,5/3/2018 19:45:24,38.43,38.38,5/3/2018 19:45:28,5/3/2018 19:45:28,31.94,31.97,33.21,33.33,5/3/2018 19:54:40,5/3/2018 19:54:40,5/3/2018 19:58:18,5/3/2018 19:58:18,32.81,32.76,5/3/2018 19:54:42,5/3/2018 19:54:42,35.60,35.55,35.69,35.73,35.76,35.71,1.5810,1.5630,1.4060,1.4090,1.4510,1.4510,0,0,03MAY2018:19:45:01,3.1,5/3/2018 19:52:24,1.2,281,39.9900,2520,5/3/2018 19:45:05,2490,5/3/2018 19:45:01,2495,13.0,38.52,38.52,38.52,38.52,5/3/2018 19:45:33,5/3/2018 19:45:33,5/3/2018 19:45:32,5/3/2018 19:45:32,38.3,38.31,5/3/2018 19:45:51,5/3/2018 19:45:50,33.07,33.07,33.07,33.07,5/3/2018 19:54:44,5/3/2018 19:54:44,5/3/2018 19:54:46,5/3/2018 19:54:46,32.97,32.97,5/3/2018 19:55:03,5/3/2018 19:55:02,35.67,35.67,35.66,35.66,35.77,35.76,1.441,1.44,1.441,1.441,1.44,1.439
5/3/2018 20:15:00,15min,Peter Sinks,UCC,270,33.9,35.8,31.9,36.20,36.06,35.48,35.43,5/3/2018 20:03:13,5/3/2018 20:03:13,5/3/2018 20:00:23,5/3/2018 20:00:23,36.04,35.98,5/3/2018 20:03:12,5/3/2018 20:03:12,31.22,31.22,32.16,32.12,5/3/2018 20:11:30,5/3/2018 20:11:30,5/3/2018 20:11:47,5/3/2018 20:11:45,31.92,31.86,5/3/2018 20:11:56,5/3/2018 20:11:56,33.83,33.75,33.76,33.77,33.97,33.92,1.3100,1.2840,0.9590,0.9570,1.2070,1.2070,-0,0,03MAY2018:20:00:33,3.9,5/3/2018 20:00:16,1.0,243,47.1500,2520,5/3/2018 20:00:04,2460,5/3/2018 20:13:22,2495,13.0,35.6,35.6,35.6,35.6,5/3/2018 20:03:24,5/3/2018 20:03:24,5/3/2018 20:03:23,5/3/2018 20:03:21,36.02,36,5/3/2018 20:00:01,5/3/2018 20:00:01,31.88,31.88,31.88,31.87,5/3/2018 20:11:44,5/3/2018 20:11:43,5/3/2018 20:11:43,5/3/2018 20:11:43,31.98,31.98,5/3/2018 20:12:00,5/3/2018 20:11:59,33.8,33.79,33.79,33.79,33.99,33.99,1.098,1.097,1.098,1.098,1.201,1.2
5/3/2018 20:30:00,15min,Peter Sinks,UCC,270,33.0,34.6,30.7,35.30,35.13,34.09,34.10,5/3/2018 20:21:54,5/3/2018 20:21:54,5/3/2018 20:27:23,5/3/2018 20:27:24,34.99,34.93,5/3/2018 20:19:35,5/3/2018 20:19:35,30.02,29.99,30.80,30.93,5/3/2018 20:28:49,5/3/2018 20:28:49,5/3/2018 20:28:52,5/3/2018 20:28:52,30.79,30.74,5/3/2018 20:28:52,5/3/2018 20:28:52,32.95,32.86,32.71,32.71,33.07,33.02,1.2910,1.2500,0.8080,0.7960,1.0860,1.0860,-0,-0,03MAY2018:20:15:01,3.5,5/3/2018 20:16:12,1.3,268,67.0300,2520,5/3/2018 20:15:03,2460,5/3/2018 20:16:17,2492,12.9,34.47,34.47,34.47,34.47,5/3/2018 20:19:36,5/3/2018 20:19:36,5/3/2018 20:19:35,5/3/2018 20:19:35,34.77,34.77,5/3/2018 20:19:46,5/3/2018 20:19:46,30.6,30.6,30.6,30.6,5/3/2018 20:29:00,5/3/2018 20:29:00,5/3/2018 20:29:00,5/3/2018 20:28:59,30.88,30.88,5/3/2018 20:29:15,5/3/2018 20:29:14,32.83,32.83,32.83,32.82,33.08,33.08,0.972,0.972,0.974,0.975,1.016,1.017
5/3/2018 20:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.5,32.58,32.41,31.64,31.68,5/3/2018 20:43:55,5/3/2018 20:43:54,5/3/2018 20:30:59,5/3/2018 20:30:59,32.29,32.24,5/3/2018 20:43:57,5/3/2018 20:43:57,28.75,28.72,29.62,29.58,5/3/2018 20:39:43,5/3/2018 20:39:43,5/3/2018 20:39:43,5/3/2018 20:39:43,29.22,29.17,5/3/2018 20:39:43,5/3/2018 20:39:43,30.94,30.85,30.76,30.79,31.00,30.95,0.8450,0.8190,0.5210,0.5260,0.7470,0.7460,-0,-0,03MAY2018:20:30:30,2.2,5/3/2018 20:43:05,0.5,209,66.4100,2520,5/3/2018 20:30:14,2460,5/3/2018 20:30:23,2489,13.0,31.88,31.88,31.88,31.88,5/3/2018 20:44:04,5/3/2018 20:44:04,5/3/2018 20:44:04,5/3/2018 20:44:04,32.22,32.22,5/3/2018 20:44:21,5/3/2018 20:44:20,29.33,29.33,29.33,29.32,5/3/2018 20:39:46,5/3/2018 20:39:45,5/3/2018 20:39:45,5/3/2018 20:39:45,29.64,29.64,5/3/2018 20:34:16,5/3/2018 20:34:16,30.83,30.83,30.83,30.83,30.97,30.97,0.631,0.63,0.631,0.632,0.714,0.715
5/3/2018 21:00:00,15min,Peter Sinks,UCC,270,30.7,32.3,28.0,33.01,32.85,31.86,31.94,5/3/2018 20:50:57,5/3/2018 20:50:56,5/3/2018 20:47:45,5/3/2018 20:47:46,32.66,32.61,5/3/2018 20:51:35,5/3/2018 20:51:35,27.02,27.07,28.25,28.19,5/3/2018 20:58:49,5/3/2018 20:58:49,5/3/2018 20:58:47,5/3/2018 20:58:47,27.87,27.82,5/3/2018 20:58:51,5/3/2018 20:58:51,30.70,30.61,30.42,30.43,30.78,30.73,1.2890,1.2440,0.7600,0.7840,1.0560,1.0560,-0,-0,03MAY2018:20:45:16,2.4,5/3/2018 20:55:19,0.7,149,57.7000,2520,5/3/2018 20:45:48,2460,5/3/2018 20:45:26,2487,12.9,32.11,32.1,32.11,32.11,5/3/2018 20:47:50,5/3/2018 20:47:50,5/3/2018 20:47:50,5/3/2018 20:47:49,32.49,32.49,5/3/2018 20:51:55,5/3/2018 20:51:54,27.71,27.71,27.71,27.71,5/3/2018 20:58:53,5/3/2018 20:58:52,5/3/2018 20:58:52,5/3/2018 20:58:52,28.26,28.26,5/3/2018 20:59:07,5/3/2018 20:59:07,30.56,30.56,30.56,30.56,30.79,30.79,0.956,0.956,0.957,0.958,0.998,0.998
5/3/2018 21:15:00,15min,Peter Sinks,UCC,270,29.3,31.1,27.8,32.39,32.19,30.04,30.22,5/3/2018 21:04:02,5/3/2018 21:04:02,5/3/2018 21:04:37,5/3/2018 21:04:01,31.54,31.49,5/3/2018 21:04:02,5/3/2018 21:04:02,27.46,27.40,27.90,27.89,5/3/2018 21:09:01,5/3/2018 21:09:01,5/3/2018 21:09:01,5/3/2018 21:09:01,27.72,27.67,5/3/2018 21:09:03,5/3/2018 21:09:03,29.28,29.19,28.84,28.86,29.32,29.27,0.9550,0.9230,0.5480,0.5600,0.8350,0.8340,-0,-0,03MAY2018:21:00:36,2.0,5/3/2018 21:08:15,0.4,34,59.0400,2520,5/3/2018 21:02:48,2460,5/3/2018 21:00:02,2483,13.0,30.87,30.87,30.87,30.87,5/3/2018 21:04:11,5/3/2018 21:04:11,5/3/2018 21:04:11,5/3/2018 21:04:11,31.24,31.24,5/3/2018 21:04:28,5/3/2018 21:04:27,27.75,27.75,27.75,27.75,5/3/2018 21:09:12,5/3/2018 21:09:12,5/3/2018 21:09:12,5/3/2018 21:09:12,27.88,27.88,5/3/2018 21:09:27,5/3/2018 21:09:26,29.05,29.05,29.05,29.05,29.31,29.31,0.694,0.693,0.694,0.695,0.804,0.804
5/3/2018 21:30:00,15min,Peter Sinks,UCC,270,27.5,29.0,25.9,30.30,30.10,28.45,28.41,5/3/2018 21:21:58,5/3/2018 21:21:58,5/3/2018 21:15:18,5/3/2018 21:15:17,29.44,29.39,5/3/2018 21:26:11,5/3/2018 21:26:11,25.34,25.31,25.96,25.94,5/3/2018 21:20:57,5/3/2018 21:20:57,5/3/2018 21:20:59,5/3/2018 21:21:08,26.00,25.95,5/3/2018 21:21:09,5/3/2018 21:21:09,27.53,27.45,27.23,27.25,27.58,27.53,0.8300,0.8050,0.5120,0.5060,0.6730,0.6730,-0,-0,03MAY2018:21:16:15,1.8,5/3/2018 21:19:38,0.3,6,27.7900,2520,5/3/2018 21:18:33,2460,5/3/2018 21:15:03,2480,13.0,28.87,28.87,28.87,28.88,5/3/2018 21:26:15,5/3/2018 21:26:14,5/3/2018 21:26:14,5/3/2018 21:26:14,29.13,29.13,5/3/2018 21:26:26,5/3/2018 21:26:26,25.78,25.79,25.78,25.78,5/3/2018 21:21:10,5/3/2018 21:21:09,5/3/2018 21:21:09,5/3/2018 21:21:09,26.09,26.08,5/3/2018 21:21:24,5/3/2018 21:21:23,27.38,27.38,27.38,27.38,27.58,27.58,0.618,0.617,0.618,0.619,0.642,0.642
5/3/2018 21:45:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.4,28.47,28.36,27.56,27.48,5/3/2018 21:32:15,5/3/2018 21:32:15,5/3/2018 21:32:18,5/3/2018 21:31:44,28.25,28.19,5/3/2018 21:32:11,5/3/2018 21:32:11,24.81,24.80,25.43,25.46,5/3/2018 21:33:18,5/3/2018 21:33:18,5/3/2018 21:45:00,5/3/2018 21:45:00,25.40,25.35,5/3/2018 21:33:17,5/3/2018 21:33:17,26.42,26.33,26.17,26.17,26.44,26.39,0.9230,0.9000,0.5780,0.5670,0.8190,0.8190,-0,-0,03MAY2018:21:30:17,1.3,5/3/2018 21:31:28,0.1,316,20.3200,2490,5/3/2018 21:30:01,2460,5/3/2018 21:30:02,2477,12.9,27.85,27.84,27.85,27.85,5/3/2018 21:32:21,5/3/2018 21:32:21,5/3/2018 21:32:21,5/3/2018 21:32:21,28.13,28.13,5/3/2018 21:32:21,5/3/2018 21:32:20,25.37,25.37,25.37,25.36,5/3/2018 21:36:26,5/3/2018 21:36:26,5/3/2018 21:36:25,5/3/2018 21:36:25,25.48,25.48,5/3/2018 21:42:32,5/3/2018 21:42:31,26.28,26.28,26.28,26.28,26.44,26.44,0.717,0.717,0.717,0.718,0.791,0.791
5/3/2018 22:00:00,15min,Peter Sinks,UCC,270,25.2,26.0,23.8,26.34,26.19,25.71,25.76,5/3/2018 21:47:20,5/3/2018 21:47:19,5/3/2018 21:51:40,5/3/2018 21:51:27,26.22,26.17,5/3/2018 21:47:24,5/3/2018 21:47:24,23.52,23.46,23.94,23.94,5/3/2018 21:56:08,5/3/2018 21:56:07,5/3/2018 21:57:06,5/3/2018 21:57:06,23.76,23.71,5/3/2018 21:57:00,5/3/2018 21:57:00,25.25,25.16,24.92,24.94,25.28,25.23,0.7470,0.7310,0.5220,0.5300,0.7170,0.7170,-0,-0,03MAY2018:21:45:01,0.4,5/3/2018 21:51:13,0.0,130,0.0100,2490,5/3/2018 21:45:02,2460,5/3/2018 21:45:01,2475,12.9,25.92,25.92,25.92,25.92,5/3/2018 21:51:38,5/3/2018 21:51:37,5/3/2018 21:51:37,5/3/2018 21:51:37,26.12,26.12,5/3/2018 21:47:45,5/3/2018 21:47:45,23.81,23.81,23.81,23.81,5/3/2018 21:57:16,5/3/2018 21:57:16,5/3/2018 21:57:16,5/3/2018 21:57:15,23.76,23.76,5/3/2018 21:57:26,5/3/2018 21:57:25,25.08,25.08,25.08,25.08,25.28,25.28,0.613,0.613,0.613,0.613,0.698,0.699
5/3/2018 22:15:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.1,26.83,26.67,25.51,25.42,5/3/2018 22:14:42,5/3/2018 22:14:42,5/3/2018 22:14:44,5/3/2018 22:14:44,26.15,26.10,5/3/2018 22:07:56,5/3/2018 22:07:56,22.78,22.77,23.16,23.18,5/3/2018 22:09:48,5/3/2018 22:09:47,5/3/2018 22:09:47,5/3/2018 22:09:44,23.01,22.96,5/3/2018 22:09:47,5/3/2018 22:09:47,24.56,24.47,24.00,24.00,24.53,24.48,0.8840,0.8590,0.4330,0.4190,0.7730,0.7730,-0,-0,03MAY2018:22:00:01,1.3,5/3/2018 22:08:45,0.1,350,18.1000,2490,5/3/2018 22:00:02,2460,5/3/2018 22:00:01,2473,12.9,25.83,25.82,25.83,25.84,5/3/2018 22:14:49,5/3/2018 22:14:49,5/3/2018 22:14:49,5/3/2018 22:14:48,26.02,26.02,5/3/2018 22:08:16,5/3/2018 22:08:15,23.07,23.07,23.06,23.06,5/3/2018 22:09:49,5/3/2018 22:09:49,5/3/2018 22:09:49,5/3/2018 22:09:49,23.17,23.17,5/3/2018 22:09:58,5/3/2018 22:09:57,24.25,24.25,24.25,24.25,24.48,24.48,0.61,0.609,0.61,0.611,0.732,0.733
5/3/2018 22:30:00,15min,Peter Sinks,UCC,270,23.3,25.5,22.3,25.87,25.74,25.06,24.98,5/3/2018 22:15:19,5/3/2018 22:15:19,5/3/2018 22:15:20,5/3/2018 22:15:20,25.70,25.65,5/3/2018 22:15:17,5/3/2018 22:15:17,22.05,21.99,22.57,22.59,5/3/2018 22:22:38,5/3/2018 22:22:38,5/3/2018 22:24:50,5/3/2018 22:28:09,22.26,22.21,5/3/2018 22:22:40,5/3/2018 22:22:40,23.37,23.29,23.24,23.26,23.35,23.30,0.8990,0.8790,0.7060,0.6860,0.8530,0.8530,-0,-0,03MAY2018:22:15:01,1.8,5/3/2018 22:29:10,0.4,264,24.7300,2490,5/3/2018 22:15:02,2460,5/3/2018 22:15:01,2470,12.9,25.36,25.34,25.33,25.32,5/3/2018 22:15:01,5/3/2018 22:15:01,5/3/2018 22:15:01,5/3/2018 22:15:01,25.61,25.61,5/3/2018 22:15:07,5/3/2018 22:15:06,22.4,22.4,22.4,22.4,5/3/2018 22:22:43,5/3/2018 22:22:42,5/3/2018 22:22:42,5/3/2018 22:22:42,22.25,22.25,5/3/2018 22:23:02,5/3/2018 22:23:01,23.31,23.31,23.31,23.31,23.37,23.37,0.781,0.78,0.78,0.78,0.88,0.878
5/3/2018 22:45:00,15min,Peter Sinks,UCC,270,22.6,23.7,20.9,24.05,23.96,23.29,23.27,5/3/2018 22:31:08,5/3/2018 22:31:08,5/3/2018 22:31:23,5/3/2018 22:31:08,23.90,23.86,5/3/2018 22:31:14,5/3/2018 22:31:14,20.56,20.52,21.10,21.06,5/3/2018 22:43:52,5/3/2018 22:43:52,5/3/2018 22:44:21,5/3/2018 22:44:23,20.71,20.66,5/3/2018 22:43:58,5/3/2018 22:43:58,22.64,22.56,22.43,22.42,22.63,22.58,0.7940,0.7800,0.5050,0.5050,0.6980,0.6980,-0,-0,03MAY2018:22:30:01,1.8,5/3/2018 22:39:40,0.2,331,21.6500,2490,5/3/2018 22:30:02,2460,5/3/2018 22:30:01,2467,12.9,23.59,23.59,23.59,23.59,5/3/2018 22:31:19,5/3/2018 22:31:19,5/3/2018 22:31:18,5/3/2018 22:31:18,23.74,23.74,5/3/2018 22:31:34,5/3/2018 22:31:33,20.9,20.9,20.9,20.9,5/3/2018 22:44:04,5/3/2018 22:44:03,5/3/2018 22:44:03,5/3/2018 22:44:03,20.83,20.83,5/3/2018 22:44:26,5/3/2018 22:44:25,22.53,22.53,22.53,22.53,22.64,22.64,0.613,0.613,0.613,0.614,0.644,0.645
5/3/2018 23:00:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.0,23.56,23.46,22.93,22.95,5/3/2018 22:53:06,5/3/2018 22:53:06,5/3/2018 22:53:08,5/3/2018 22:53:05,23.35,23.30,5/3/2018 22:52:56,5/3/2018 22:52:56,20.86,20.79,21.14,21.14,5/3/2018 22:49:17,5/3/2018 22:49:17,5/3/2018 22:45:01,5/3/2018 22:45:01,20.94,20.89,5/3/2018 22:45:01,5/3/2018 22:45:01,22.15,22.07,21.87,21.90,22.10,22.05,0.6250,0.6080,0.4170,0.4310,0.5650,0.5650,-0,-0,03MAY2018:22:46:32,2.2,5/3/2018 22:49:14,0.4,196,41.5100,2490,5/3/2018 22:45:07,2460,5/3/2018 22:45:01,2464,12.9,23.13,23.13,23.13,23.13,5/3/2018 22:53:10,5/3/2018 22:53:10,5/3/2018 22:53:10,5/3/2018 22:53:10,23.16,23.16,5/3/2018 22:53:20,5/3/2018 22:53:19,20.99,21,21,21,5/3/2018 22:45:01,5/3/2018 22:45:01,5/3/2018 22:45:01,5/3/2018 22:45:01,20.91,20.91,5/3/2018 22:45:01,5/3/2018 22:45:01,21.99,21.99,21.99,21.99,22.05,22.05,0.51,0.509,0.509,0.509,0.558,0.557
5/3/2018 23:15:00,15min,Peter Sinks,UCC,270,22.3,25.1,20.3,25.94,25.77,24.37,24.21,5/3/2018 23:05:38,5/3/2018 23:05:37,5/3/2018 23:05:41,5/3/2018 23:05:41,25.46,25.41,5/3/2018 23:05:50,5/3/2018 23:05:50,19.60,19.53,20.56,20.51,5/3/2018 23:12:14,5/3/2018 23:12:14,5/3/2018 23:12:16,5/3/2018 23:12:16,20.23,20.18,5/3/2018 23:12:14,5/3/2018 23:12:14,22.29,22.21,22.10,22.07,22.30,22.26,1.5330,1.5040,1.0950,1.0630,1.4460,1.4460,-0,-0,03MAY2018:23:13:22,2.0,5/3/2018 23:03:56,0.4,310,42.7100,2490,5/3/2018 23:00:01,2460,5/3/2018 23:00:02,2463,12.9,24.93,24.93,24.93,24.93,5/3/2018 23:05:52,5/3/2018 23:05:51,5/3/2018 23:05:51,5/3/2018 23:05:51,25.25,25.25,5/3/2018 23:06:07,5/3/2018 23:06:07,20.33,20.33,20.33,20.32,5/3/2018 23:12:23,5/3/2018 23:12:23,5/3/2018 23:12:23,5/3/2018 23:12:23,20.34,20.34,5/3/2018 23:14:24,5/3/2018 23:14:24,22.18,22.18,22.18,22.18,22.31,22.31,1.27,1.27,1.27,1.271,1.417,1.418
5/3/2018 23:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.9,20.78,20.68,20.58,20.56,5/3/2018 23:22:19,5/3/2018 23:22:18,5/3/2018 23:15:01,5/3/2018 23:15:01,20.83,20.78,5/3/2018 23:19:14,5/3/2018 23:19:14,18.69,18.63,18.93,18.94,5/3/2018 23:26:20,5/3/2018 23:26:19,5/3/2018 23:26:21,5/3/2018 23:26:21,18.74,18.69,5/3/2018 23:26:18,5/3/2018 23:26:18,19.96,19.88,19.78,19.80,19.95,19.90,0.5680,0.5620,0.4740,0.4690,0.5300,0.5300,-0,-0,03MAY2018:23:15:01,1.1,5/3/2018 23:29:49,0.1,176,2.4770,2490,5/3/2018 23:15:29,2430,5/3/2018 23:15:20,2460,12.9,20.6,20.6,20.59,20.59,5/3/2018 23:15:01,5/3/2018 23:15:01,5/3/2018 23:15:01,5/3/2018 23:15:01,20.65,20.65,5/3/2018 23:15:01,5/3/2018 23:15:01,18.86,18.86,18.86,18.86,5/3/2018 23:26:23,5/3/2018 23:26:23,5/3/2018 23:26:23,5/3/2018 23:26:23,18.9,18.9,5/3/2018 23:26:30,5/3/2018 23:26:30,19.86,19.86,19.86,19.86,19.94,19.94,0.492,0.492,0.492,0.492,0.525,0.525
5/3/2018 23:45:00,15min,Peter Sinks,UCC,270,21.0,22.8,19.4,23.22,23.06,22.30,22.43,5/3/2018 23:34:02,5/3/2018 23:34:01,5/3/2018 23:34:08,5/3/2018 23:34:07,23.01,22.96,5/3/2018 23:33:55,5/3/2018 23:33:55,18.99,18.94,19.20,19.19,5/3/2018 23:38:18,5/3/2018 23:38:17,5/3/2018 23:30:04,5/3/2018 23:30:07,19.35,19.30,5/3/2018 23:38:44,5/3/2018 23:38:44,21.06,20.96,20.77,20.81,21.03,20.98,1.0930,1.0720,0.7860,0.8150,0.9720,0.9720,-0,-0,03MAY2018:23:30:01,2.2,5/3/2018 23:34:48,0.9,78,72.1200,2490,5/3/2018 23:30:51,2430,5/3/2018 23:30:27,2457,12.8,22.68,22.68,22.69,22.69,5/3/2018 23:34:09,5/3/2018 23:34:08,5/3/2018 23:34:08,5/3/2018 23:34:08,22.85,22.85,5/3/2018 23:34:10,5/3/2018 23:34:09,19.34,19.34,19.34,19.34,5/3/2018 23:30:08,5/3/2018 23:30:08,5/3/2018 23:30:08,5/3/2018 23:30:08,19.51,19.51,5/3/2018 23:39:10,5/3/2018 23:39:10,20.89,20.89,20.89,20.89,20.98,20.98,0.915,0.914,0.914,0.915,0.948,0.948
5/4/2018 00:00:00,15min,Peter Sinks,UCC,270,20.6,22.5,19.2,22.79,22.68,22.36,22.31,5/3/2018 23:48:55,5/3/2018 23:48:55,5/3/2018 23:49:09,5/3/2018 23:48:56,22.74,22.69,5/3/2018 23:49:09,5/3/2018 23:49:09,18.50,18.38,19.40,19.42,5/3/2018 23:54:35,5/3/2018 23:54:35,5/3/2018 23:55:20,5/3/2018 23:55:20,19.09,19.04,5/3/2018 23:55:17,5/3/2018 23:55:17,20.64,20.56,20.58,20.59,20.69,20.64,1.0260,1.0110,0.8060,0.7910,0.9050,0.9050,-0,-0,03MAY2018:23:45:03,2.0,5/3/2018 23:50:27,0.4,309,30.2900,2460,5/3/2018 23:45:01,2430,5/3/2018 23:45:03,2454,12.8,22.49,22.48,22.49,22.49,5/3/2018 23:49:10,5/3/2018 23:49:10,5/3/2018 23:49:09,5/3/2018 23:49:09,22.58,22.58,5/3/2018 23:49:18,5/3/2018 23:49:17,19.21,19.22,19.21,19.2,5/3/2018 23:54:45,5/3/2018 23:55:30,5/3/2018 23:54:45,5/3/2018 23:54:45,19.22,19.22,5/3/2018 23:55:40,5/3/2018 23:55:40,20.6,20.6,20.6,20.6,20.69,20.69,0.865,0.865,0.866,0.867,0.861,0.861
5/4/2018 00:15:00,15min,Peter Sinks,UCC,270,19.2,20.8,18.0,21.37,21.25,20.58,20.50,5/4/2018 00:05:32,5/4/2018 00:05:31,5/4/2018 00:05:30,5/4/2018 00:05:30,21.11,21.07,5/4/2018 00:05:31,5/4/2018 00:05:31,17.58,17.52,18.12,18.09,5/4/2018 00:10:33,5/4/2018 00:10:19,5/4/2018 00:10:34,5/4/2018 00:10:34,17.91,17.86,5/4/2018 00:10:31,5/4/2018 00:10:31,19.19,19.11,19.11,19.12,19.23,19.18,0.8010,0.7900,0.5750,0.5630,0.7150,0.7150,-0,-0,04MAY2018:00:00:01,1.5,5/4/2018 00:04:45,0.2,355,39.5800,2460,5/4/2018 00:00:01,2430,5/4/2018 00:00:04,2453,12.8,20.78,20.78,20.78,20.78,5/4/2018 00:05:36,5/4/2018 00:05:36,5/4/2018 00:05:36,5/4/2018 00:05:36,20.89,20.89,5/4/2018 00:05:50,5/4/2018 00:05:50,17.91,17.92,17.91,17.91,5/4/2018 00:10:38,5/4/2018 00:10:38,5/4/2018 00:10:38,5/4/2018 00:10:37,17.99,17.99,5/4/2018 00:10:55,5/4/2018 00:10:55,19.14,19.14,19.14,19.14,19.23,19.23,0.649,0.649,0.65,0.65,0.671,0.671
5/4/2018 00:30:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.1,20.27,20.17,19.63,19.67,5/4/2018 00:22:37,5/4/2018 00:22:37,5/4/2018 00:22:40,5/4/2018 00:22:37,19.94,19.89,5/4/2018 00:22:28,5/4/2018 00:22:28,16.83,16.75,17.20,17.19,5/4/2018 00:29:39,5/4/2018 00:29:40,5/4/2018 00:29:41,5/4/2018 00:29:44,17.03,16.98,5/4/2018 00:29:41,5/4/2018 00:29:41,18.43,18.35,18.31,18.31,18.45,18.41,0.7500,0.7360,0.5030,0.5100,0.6440,0.6440,-0,-0,04MAY2018:00:15:01,1.8,5/4/2018 00:23:56,0.6,210,66.0900,2460,5/4/2018 00:15:01,2430,5/4/2018 00:15:02,2450,12.8,19.73,19.72,19.73,19.73,5/4/2018 00:22:42,5/4/2018 00:22:41,5/4/2018 00:22:41,5/4/2018 00:22:41,19.79,19.79,5/4/2018 00:22:48,5/4/2018 00:22:48,17.04,17.04,17.04,17.04,5/4/2018 00:29:50,5/4/2018 00:29:50,5/4/2018 00:29:50,5/4/2018 00:29:50,17.09,17.08,5/4/2018 00:30:00,5/4/2018 00:30:00,18.36,18.36,18.36,18.36,18.45,18.45,0.588,0.588,0.589,0.59,0.586,0.587
5/4/2018 00:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.8,18.72,18.63,17.72,17.69,5/4/2018 00:42:58,5/4/2018 00:42:58,5/4/2018 00:42:59,5/4/2018 00:42:59,18.67,18.63,5/4/2018 00:42:58,5/4/2018 00:42:58,16.48,16.38,16.89,16.91,5/4/2018 00:40:38,5/4/2018 00:40:38,5/4/2018 00:40:45,5/4/2018 00:40:44,16.73,16.69,5/4/2018 00:40:43,5/4/2018 00:40:43,17.82,17.74,17.34,17.33,17.82,17.77,0.5280,0.5200,0.2080,0.1940,0.4620,0.4620,-0,-0,04MAY2018:00:30:01,0.0,5/4/2018 00:30:01,0.0,0,0.0000,2460,5/4/2018 00:30:02,2430,5/4/2018 00:30:01,2448,12.8,18.13,18.13,18.13,18.13,5/4/2018 00:43:09,5/4/2018 00:43:09,5/4/2018 00:43:09,5/4/2018 00:43:09,18.53,18.53,5/4/2018 00:40:03,5/4/2018 00:40:03,16.78,16.78,16.78,16.78,5/4/2018 00:43:53,5/4/2018 00:43:53,5/4/2018 00:43:53,5/4/2018 00:43:52,16.9,16.9,5/4/2018 00:44:06,5/4/2018 00:44:05,17.55,17.55,17.55,17.55,17.78,17.78,0.332,0.332,0.332,0.333,0.441,0.441
5/4/2018 01:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,15.7,18.53,18.43,17.81,17.82,5/4/2018 00:47:07,5/4/2018 00:47:07,5/4/2018 00:46:16,5/4/2018 00:47:05,18.52,18.48,5/4/2018 00:46:49,5/4/2018 00:46:49,15.39,15.30,15.93,15.89,5/4/2018 00:57:01,5/4/2018 00:57:01,5/4/2018 00:57:14,5/4/2018 00:57:14,15.54,15.49,5/4/2018 00:51:53,5/4/2018 00:51:53,17.10,17.02,16.87,16.88,17.13,17.08,0.7640,0.7540,0.5360,0.5290,0.7090,0.7080,-0,-0,04MAY2018:00:45:01,0.9,5/4/2018 00:59:11,0.1,257,41.0900,2460,5/4/2018 00:45:01,2430,5/4/2018 00:45:02,2445,12.8,18.1,18.1,18.1,18.1,5/4/2018 00:47:12,5/4/2018 00:47:12,5/4/2018 00:47:12,5/4/2018 00:47:12,18.37,18.37,5/4/2018 00:47:14,5/4/2018 00:47:14,15.74,15.74,15.74,15.74,5/4/2018 00:51:47,5/4/2018 00:51:46,5/4/2018 00:51:46,5/4/2018 00:51:46,15.68,15.68,5/4/2018 00:52:07,5/4/2018 00:52:06,16.97,16.97,16.97,16.97,17.12,17.12,0.625,0.625,0.625,0.625,0.696,0.696
5/4/2018 01:15:00,15min,Peter Sinks,UCC,270,17.0,19.1,15.2,19.40,19.30,18.95,18.86,5/4/2018 01:13:35,5/4/2018 01:13:35,5/4/2018 01:14:45,5/4/2018 01:14:45,19.20,19.15,5/4/2018 01:14:40,5/4/2018 01:14:40,14.83,14.77,15.62,15.58,5/4/2018 01:05:16,5/4/2018 01:05:16,5/4/2018 01:05:28,5/4/2018 01:05:27,14.94,14.90,5/4/2018 01:05:37,5/4/2018 01:05:37,17.07,16.98,16.73,16.71,17.02,16.98,1.0490,1.0360,0.8750,0.8470,0.9880,0.9870,-0,-0,04MAY2018:01:00:01,1.5,5/4/2018 01:02:11,0.5,307,59.5900,2460,5/4/2018 01:00:02,2430,5/4/2018 01:00:01,2442,12.8,19.06,19.06,19.06,19.06,5/4/2018 01:14:49,5/4/2018 01:14:49,5/4/2018 01:14:48,5/4/2018 01:14:48,19.12,19.12,5/4/2018 01:15:00,5/4/2018 01:15:00,15.25,15.25,15.25,15.25,5/4/2018 01:05:30,5/4/2018 01:05:29,5/4/2018 01:05:29,5/4/2018 01:05:29,15.2,15.2,5/4/2018 01:05:44,5/4/2018 01:05:43,16.86,16.86,16.86,16.86,16.97,16.97,0.912,0.913,0.914,0.915,0.934,0.935
5/4/2018 01:30:00,15min,Peter Sinks,UCC,270,17.0,19.2,15.5,19.70,19.60,18.85,18.80,5/4/2018 01:15:29,5/4/2018 01:15:29,5/4/2018 01:15:39,5/4/2018 01:15:36,19.50,19.45,5/4/2018 01:15:26,5/4/2018 01:15:26,15.25,15.19,15.80,15.78,5/4/2018 01:24:08,5/4/2018 01:24:10,5/4/2018 01:26:03,5/4/2018 01:26:02,15.24,15.19,5/4/2018 01:24:11,5/4/2018 01:24:11,16.97,16.90,17.09,17.08,16.99,16.94,1.1470,1.1330,0.8360,0.8370,1.1300,1.1290,-0,-0,04MAY2018:01:15:01,1.3,5/4/2018 01:15:02,0.2,342,47.7100,2460,5/4/2018 01:15:02,2430,5/4/2018 01:15:01,2441,12.8,19.11,19.11,19.11,19.11,5/4/2018 01:15:31,5/4/2018 01:15:31,5/4/2018 01:15:30,5/4/2018 01:15:30,19.3,19.3,5/4/2018 01:15:41,5/4/2018 01:15:41,15.64,15.64,15.64,15.64,5/4/2018 01:25:35,5/4/2018 01:25:35,5/4/2018 01:25:35,5/4/2018 01:25:35,15.4,15.4,5/4/2018 01:24:24,5/4/2018 01:24:23,17.03,17.03,17.03,17.03,17.01,17.01,0.96,0.959,0.959,0.959,1.146,1.145
5/4/2018 01:45:00,15min,Peter Sinks,UCC,270,17.5,19.2,15.7,19.96,19.89,18.96,18.88,5/4/2018 01:33:36,5/4/2018 01:33:36,5/4/2018 01:32:10,5/4/2018 01:35:20,19.72,19.67,5/4/2018 01:33:36,5/4/2018 01:33:36,15.00,14.96,15.97,15.96,5/4/2018 01:41:16,5/4/2018 01:41:15,5/4/2018 01:41:59,5/4/2018 01:41:58,15.54,15.49,5/4/2018 01:41:19,5/4/2018 01:41:19,17.57,17.51,17.39,17.38,17.56,17.51,1.2410,1.2260,0.9240,0.9130,1.1600,1.1590,-0,-0,04MAY2018:01:30:01,2.2,5/4/2018 01:32:42,0.7,348,69.4200,2460,5/4/2018 01:30:03,2430,5/4/2018 01:30:01,2439,12.8,19.13,19.13,19.13,19.13,5/4/2018 01:35:32,5/4/2018 01:35:31,5/4/2018 01:35:31,5/4/2018 01:35:31,19.31,19.31,5/4/2018 01:33:45,5/4/2018 01:33:44,15.75,15.76,15.75,15.73,5/4/2018 01:41:28,5/4/2018 01:41:28,5/4/2018 01:41:28,5/4/2018 01:41:28,15.71,15.71,5/4/2018 01:41:45,5/4/2018 01:41:44,17.46,17.46,17.46,17.46,17.53,17.53,1.042,1.041,1.042,1.042,1.128,1.128
5/4/2018 02:00:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.1,16.79,16.71,16.35,16.35,5/4/2018 01:45:01,5/4/2018 01:45:01,5/4/2018 01:45:01,5/4/2018 01:45:01,16.88,16.83,5/4/2018 01:45:06,5/4/2018 01:45:06,14.68,14.63,15.23,15.23,5/4/2018 01:54:45,5/4/2018 01:54:45,5/4/2018 01:59:44,5/4/2018 01:59:44,14.94,14.90,5/4/2018 01:54:23,5/4/2018 01:54:23,16.00,15.93,15.84,15.85,15.98,15.94,0.4630,0.4580,0.3510,0.3520,0.4370,0.4370,-0,-0,04MAY2018:01:45:01,0.0,5/4/2018 01:45:01,0.0,0,0.0000,2460,5/4/2018 01:45:01,2430,5/4/2018 01:45:02,2437,12.8,16.58,16.58,16.58,16.58,5/4/2018 01:45:01,5/4/2018 01:45:01,5/4/2018 01:45:01,5/4/2018 01:45:01,16.81,16.81,5/4/2018 01:45:26,5/4/2018 01:45:26,15.08,15.09,15.08,15.08,5/4/2018 01:54:55,5/4/2018 01:54:54,5/4/2018 01:54:54,5/4/2018 01:54:54,15.02,15.02,5/4/2018 01:55:10,5/4/2018 01:55:09,15.92,15.92,15.92,15.92,15.98,15.98,0.387,0.386,0.387,0.387,0.425,0.425
5/4/2018 02:15:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.1,15.96,15.86,15.42,15.41,5/4/2018 02:12:36,5/4/2018 02:12:36,5/4/2018 02:00:01,5/4/2018 02:00:01,15.83,15.79,5/4/2018 02:12:34,5/4/2018 02:12:34,13.72,13.66,14.16,14.13,5/4/2018 02:13:05,5/4/2018 02:13:05,5/4/2018 02:13:10,5/4/2018 02:13:09,14.04,14.00,5/4/2018 02:13:10,5/4/2018 02:13:10,15.27,15.20,14.93,14.94,15.24,15.19,0.4300,0.4210,0.1960,0.2030,0.3910,0.3910,-0,-0,04MAY2018:02:00:01,0.0,5/4/2018 02:00:01,0.0,0,0.0000,2460,5/4/2018 02:00:05,2430,5/4/2018 02:00:01,2434,12.8,15.54,15.54,15.55,15.55,5/4/2018 02:12:40,5/4/2018 02:12:39,5/4/2018 02:12:39,5/4/2018 02:12:39,15.64,15.64,5/4/2018 02:14:59,5/4/2018 02:14:59,14.04,14.04,14.04,14.04,5/4/2018 02:13:16,5/4/2018 02:13:16,5/4/2018 02:13:15,5/4/2018 02:13:15,14.17,14.17,5/4/2018 02:13:30,5/4/2018 02:13:30,15.09,15.09,15.09,15.09,15.22,15.22,0.291,0.29,0.291,0.291,0.36,0.361
5/4/2018 02:30:00,15min,Peter Sinks,UCC,270,14.9,16.1,13.8,16.96,16.94,15.79,15.71,5/4/2018 02:20:53,5/4/2018 02:20:52,5/4/2018 02:19:53,5/4/2018 02:19:52,16.43,16.39,5/4/2018 02:19:56,5/4/2018 02:19:56,13.52,13.46,13.88,13.90,5/4/2018 02:24:56,5/4/2018 02:24:56,5/4/2018 02:25:02,5/4/2018 02:25:01,13.75,13.70,5/4/2018 02:24:58,5/4/2018 02:24:58,14.98,14.91,14.68,14.67,14.95,14.90,0.6740,0.6670,0.3880,0.3710,0.6130,0.6120,-0,-0,04MAY2018:02:15:01,2.0,5/4/2018 02:25:31,0.5,211,53.8800,2460,5/4/2018 02:15:02,2400,5/4/2018 02:25:49,2432,12.8,16.03,16.03,16.03,16.04,5/4/2018 02:20:01,5/4/2018 02:20:00,5/4/2018 02:20:00,5/4/2018 02:20:00,16.1,16.1,5/4/2018 02:19:18,5/4/2018 02:19:17,13.8,13.8,13.79,13.79,5/4/2018 02:25:08,5/4/2018 02:25:07,5/4/2018 02:25:07,5/4/2018 02:25:07,13.88,13.88,5/4/2018 02:25:21,5/4/2018 02:25:20,14.81,14.81,14.81,14.81,14.93,14.93,0.494,0.494,0.494,0.495,0.588,0.588
5/4/2018 02:45:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.6,16.25,16.17,15.33,15.23,5/4/2018 02:38:43,5/4/2018 02:38:42,5/4/2018 02:37:01,5/4/2018 02:37:01,16.13,16.09,5/4/2018 02:36:56,5/4/2018 02:36:56,13.19,13.15,13.89,13.88,5/4/2018 02:42:41,5/4/2018 02:42:40,5/4/2018 02:32:23,5/4/2018 02:32:23,13.30,13.25,5/4/2018 02:42:44,5/4/2018 02:42:44,14.73,14.66,14.40,14.39,14.68,14.64,0.6780,0.6720,0.3660,0.3540,0.6140,0.6140,-0,-0,04MAY2018:02:30:06,1.3,5/4/2018 02:43:43,0.2,11,33.2000,2460,5/4/2018 02:30:05,2400,5/4/2018 02:30:24,2430,12.8,15.64,15.64,15.64,15.65,5/4/2018 02:37:01,5/4/2018 02:37:01,5/4/2018 02:37:01,5/4/2018 02:37:01,15.86,15.86,5/4/2018 02:39:02,5/4/2018 02:39:01,13.69,13.69,13.69,13.69,5/4/2018 02:42:51,5/4/2018 02:42:51,5/4/2018 02:42:51,5/4/2018 02:42:51,13.47,13.47,5/4/2018 02:43:07,5/4/2018 02:43:06,14.54,14.54,14.54,14.54,14.65,14.65,0.482,0.482,0.483,0.483,0.569,0.57
5/4/2018 03:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,13.9,16.33,16.28,15.83,15.85,5/4/2018 02:52:32,5/4/2018 02:52:32,5/4/2018 02:52:35,5/4/2018 02:52:35,16.13,16.09,5/4/2018 02:52:34,5/4/2018 02:52:34,13.08,13.02,13.88,13.82,5/4/2018 02:59:53,5/4/2018 02:59:53,5/4/2018 02:59:55,5/4/2018 02:59:55,13.75,13.70,5/4/2018 02:54:27,5/4/2018 02:54:27,15.18,15.13,14.92,14.92,15.17,15.12,0.6250,0.6220,0.3740,0.3780,0.5430,0.5430,-0,-0,04MAY2018:02:52:47,1.3,5/4/2018 02:51:55,0.2,2,38.1200,2460,5/4/2018 02:45:01,2400,5/4/2018 02:45:09,2429,12.7,15.97,15.97,15.97,15.98,5/4/2018 02:52:38,5/4/2018 02:52:38,5/4/2018 02:52:38,5/4/2018 02:52:38,15.92,15.92,5/4/2018 02:51:59,5/4/2018 02:51:58,13.79,13.78,13.77,13.75,5/4/2018 03:00:00,5/4/2018 03:00:00,5/4/2018 03:00:00,5/4/2018 03:00:00,14.1,14.09,5/4/2018 02:54:50,5/4/2018 02:54:48,15.05,15.05,15.05,15.05,15.17,15.17,0.452,0.452,0.453,0.454,0.494,0.494
5/4/2018 03:15:00,15min,Peter Sinks,UCC,270,14.7,17.0,13.0,17.82,17.91,16.21,16.20,5/4/2018 03:13:22,5/4/2018 03:13:22,5/4/2018 03:13:30,5/4/2018 03:13:30,17.63,17.58,5/4/2018 03:13:28,5/4/2018 03:13:28,12.51,12.46,13.69,13.69,5/4/2018 03:01:19,5/4/2018 03:01:18,5/4/2018 03:02:12,5/4/2018 03:02:12,12.70,12.66,5/4/2018 03:01:27,5/4/2018 03:01:27,14.76,14.70,14.47,14.46,14.70,14.65,1.1360,1.1370,0.6920,0.6890,1.1050,1.1040,-0,-0,04MAY2018:03:00:43,2.8,5/4/2018 03:12:28,0.5,355,25.6700,2460,5/4/2018 03:03:58,2400,5/4/2018 03:00:09,2427,12.7,16.79,16.78,16.79,16.8,5/4/2018 03:13:33,5/4/2018 03:13:33,5/4/2018 03:13:33,5/4/2018 03:13:33,17.27,17.27,5/4/2018 03:13:48,5/4/2018 03:13:48,13.17,13.17,13.17,13.17,5/4/2018 03:01:30,5/4/2018 03:01:29,5/4/2018 03:01:29,5/4/2018 03:01:29,12.76,12.76,5/4/2018 03:01:55,5/4/2018 03:01:55,14.58,14.58,14.58,14.58,14.64,14.64,0.887,0.887,0.888,0.888,1.066,1.067
5/4/2018 03:30:00,15min,Peter Sinks,UCC,270,14.1,16.2,13.1,16.15,16.09,15.60,15.58,5/4/2018 03:15:01,5/4/2018 03:15:01,5/4/2018 03:15:01,5/4/2018 03:15:01,16.28,16.24,5/4/2018 03:15:02,5/4/2018 03:15:02,12.88,12.84,13.19,13.18,5/4/2018 03:22:13,5/4/2018 03:22:13,5/4/2018 03:22:37,5/4/2018 03:22:37,13.00,12.95,5/4/2018 03:22:14,5/4/2018 03:22:14,14.16,14.11,13.93,13.92,14.12,14.08,0.7380,0.7390,0.5550,0.5570,0.6780,0.6770,-0,-0,04MAY2018:03:16:19,2.0,5/4/2018 03:18:55,0.3,182,12.3300,2430,5/4/2018 03:15:01,2400,5/4/2018 03:15:23,2425,12.7,15.98,15.97,15.97,15.97,5/4/2018 03:15:01,5/4/2018 03:15:01,5/4/2018 03:15:01,5/4/2018 03:15:01,16.37,16.36,5/4/2018 03:15:01,5/4/2018 03:15:01,13.1,13.1,13.1,13.1,5/4/2018 03:22:16,5/4/2018 03:22:16,5/4/2018 03:22:16,5/4/2018 03:22:16,13.1,13.1,5/4/2018 03:22:43,5/4/2018 03:22:43,14.04,14.04,14.04,14.04,14.12,14.12,0.61,0.609,0.609,0.609,0.689,0.687
5/4/2018 03:45:00,15min,Peter Sinks,UCC,270,14.0,16.2,13.0,16.61,16.57,15.53,15.39,5/4/2018 03:31:12,5/4/2018 03:31:10,5/4/2018 03:31:22,5/4/2018 03:31:21,16.58,16.54,5/4/2018 03:31:12,5/4/2018 03:31:12,12.84,12.76,13.10,13.09,5/4/2018 03:37:44,5/4/2018 03:37:44,5/4/2018 03:43:38,5/4/2018 03:43:45,12.85,12.81,5/4/2018 03:38:42,5/4/2018 03:38:42,14.06,14.01,13.86,13.83,14.05,14.00,1.0510,1.0530,0.7270,0.7030,1.0070,1.0060,-0,-0,04MAY2018:03:32:13,1.3,5/4/2018 03:32:32,0.1,264,20.7700,2430,5/4/2018 03:30:02,2400,5/4/2018 03:30:01,2424,12.6,15.97,15.97,15.97,15.97,5/4/2018 03:31:21,5/4/2018 03:31:21,5/4/2018 03:31:21,5/4/2018 03:31:21,16.34,16.34,5/4/2018 03:31:24,5/4/2018 03:31:23,13.07,13.07,13.07,13.07,5/4/2018 03:40:12,5/4/2018 03:40:12,5/4/2018 03:40:12,5/4/2018 03:40:12,12.97,12.97,5/4/2018 03:41:23,5/4/2018 03:41:22,13.95,13.95,13.95,13.95,14.05,14.05,0.853,0.852,0.852,0.853,0.986,0.986
5/4/2018 04:00:00,15min,Peter Sinks,UCC,270,13.2,15.1,12.0,15.87,15.85,14.39,14.30,5/4/2018 03:47:54,5/4/2018 03:47:54,5/4/2018 03:47:23,5/4/2018 03:47:23,15.69,15.64,5/4/2018 03:47:55,5/4/2018 03:47:55,11.82,11.75,12.06,12.03,5/4/2018 03:54:49,5/4/2018 03:54:49,5/4/2018 03:54:49,5/4/2018 03:54:49,11.81,11.76,5/4/2018 03:54:52,5/4/2018 03:54:52,13.26,13.21,13.00,13.00,13.22,13.18,0.9620,0.9660,0.6670,0.6510,0.9480,0.9480,-0,-0,04MAY2018:03:45:05,1.1,5/4/2018 03:47:09,0.1,317,35.7800,2430,5/4/2018 03:45:02,2400,5/4/2018 03:45:01,2421,12.7,14.98,14.98,14.98,14.98,5/4/2018 03:48:00,5/4/2018 03:47:59,5/4/2018 03:47:59,5/4/2018 03:47:59,15.3,15.3,5/4/2018 03:48:10,5/4/2018 03:48:10,12,12,12,12,5/4/2018 03:54:51,5/4/2018 03:54:50,5/4/2018 03:54:50,5/4/2018 03:54:50,11.94,11.94,5/4/2018 03:55:04,5/4/2018 03:55:04,13.13,13.13,13.13,13.13,13.22,13.22,0.793,0.793,0.793,0.794,0.932,0.932
5/4/2018 04:15:00,15min,Peter Sinks,UCC,270,12.0,12.9,11.3,13.40,13.40,12.50,12.48,5/4/2018 04:01:54,5/4/2018 04:01:54,5/4/2018 04:02:02,5/4/2018 04:02:13,13.15,13.10,5/4/2018 04:01:55,5/4/2018 04:01:55,11.21,11.13,11.35,11.38,5/4/2018 04:09:06,5/4/2018 04:09:03,5/4/2018 04:10:47,5/4/2018 04:10:29,11.21,11.17,5/4/2018 04:09:06,5/4/2018 04:09:06,12.05,11.99,11.78,11.78,12.00,11.96,0.4480,0.4530,0.3360,0.3320,0.4530,0.4520,-0,-0,04MAY2018:04:02:40,0.0,5/4/2018 04:00:01,0.0,0,0.0000,2430,5/4/2018 04:00:01,2400,5/4/2018 04:00:04,2420,12.7,12.8,12.8,12.8,12.8,5/4/2018 04:02:04,5/4/2018 04:02:03,5/4/2018 04:02:03,5/4/2018 04:02:03,12.96,12.96,5/4/2018 04:02:23,5/4/2018 04:02:22,11.39,11.39,11.39,11.39,5/4/2018 04:09:15,5/4/2018 04:09:15,5/4/2018 04:09:15,5/4/2018 04:09:15,11.26,11.26,5/4/2018 04:09:34,5/4/2018 04:09:33,11.9,11.9,11.9,11.9,11.98,11.98,0.36,0.36,0.36,0.36,0.44,0.44
5/4/2018 04:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.9,12.55,12.51,11.87,11.90,5/4/2018 04:19:17,5/4/2018 04:19:17,5/4/2018 04:19:27,5/4/2018 04:19:27,12.55,12.51,5/4/2018 04:19:23,5/4/2018 04:19:23,10.79,10.62,10.91,10.91,5/4/2018 04:24:15,5/4/2018 04:24:14,5/4/2018 04:27:09,5/4/2018 04:27:08,10.91,10.87,5/4/2018 04:24:37,5/4/2018 04:24:37,11.75,11.69,11.27,11.29,11.70,11.66,0.4110,0.4140,0.2270,0.2290,0.4130,0.4120,-0,-0,04MAY2018:04:15:02,0.0,5/4/2018 04:15:01,0.0,0,0.0000,2430,5/4/2018 04:15:01,2400,5/4/2018 04:15:02,2419,12.6,12.17,12.17,12.17,12.18,5/4/2018 04:19:31,5/4/2018 04:19:30,5/4/2018 04:19:30,5/4/2018 04:19:30,12.38,12.38,5/4/2018 04:15:02,5/4/2018 04:15:01,10.98,10.98,10.98,10.98,5/4/2018 04:25:52,5/4/2018 04:25:51,5/4/2018 04:25:51,5/4/2018 04:25:51,10.9,10.9,5/4/2018 04:25:19,5/4/2018 04:25:18,11.51,11.51,11.51,11.51,11.69,11.69,0.297,0.296,0.297,0.297,0.404,0.403
5/4/2018 04:45:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.5,12.55,12.49,11.73,11.75,5/4/2018 04:37:01,5/4/2018 04:36:59,5/4/2018 04:38:41,5/4/2018 04:38:41,12.25,12.21,5/4/2018 04:36:59,5/4/2018 04:36:59,10.26,10.14,10.65,10.62,5/4/2018 04:32:54,5/4/2018 04:40:18,5/4/2018 04:32:54,5/4/2018 04:32:55,10.31,10.27,5/4/2018 04:40:23,5/4/2018 04:40:23,11.43,11.37,11.11,11.12,11.34,11.29,0.5400,0.5470,0.2910,0.2900,0.5180,0.5180,-0,0,04MAY2018:04:44:29,0.7,5/4/2018 04:44:50,0.0,186,0.0050,2430,5/4/2018 04:30:01,2400,5/4/2018 04:30:02,2416,12.7,12.01,12.01,12.01,12.01,5/4/2018 04:39:01,5/4/2018 04:39:00,5/4/2018 04:39:00,5/4/2018 04:39:00,12.2,12.2,5/4/2018 04:38:14,5/4/2018 04:38:13,10.53,10.53,10.53,10.53,5/4/2018 04:40:31,5/4/2018 04:40:30,5/4/2018 04:40:30,5/4/2018 04:40:30,10.46,10.46,5/4/2018 04:40:46,5/4/2018 04:40:45,11.25,11.25,11.25,11.25,11.31,11.31,0.397,0.397,0.397,0.397,0.492,0.493
5/4/2018 05:00:00,15min,Peter Sinks,UCC,270,12.4,14.0,10.9,14.44,14.42,13.46,13.46,5/4/2018 04:50:02,5/4/2018 04:50:02,5/4/2018 04:50:04,5/4/2018 04:50:04,14.35,14.30,5/4/2018 04:50:01,5/4/2018 04:50:01,10.85,10.77,11.13,11.08,5/4/2018 04:59:51,5/4/2018 04:59:51,5/4/2018 04:59:59,5/4/2018 05:00:00,10.77,10.72,5/4/2018 04:58:46,5/4/2018 04:58:46,12.47,12.41,12.14,12.11,12.41,12.37,0.8050,0.8160,0.4130,0.4240,0.7540,0.7540,0,0,04MAY2018:05:00:00,1.5,5/4/2018 04:49:05,0.2,338,50.0800,2430,5/4/2018 04:45:01,2400,5/4/2018 04:45:02,2416,12.7,13.82,13.82,13.83,13.83,5/4/2018 04:50:08,5/4/2018 04:50:07,5/4/2018 04:50:07,5/4/2018 04:50:07,14.12,14.12,5/4/2018 04:50:09,5/4/2018 04:50:09,11.01,11.01,11.01,11.01,5/4/2018 05:00:00,5/4/2018 05:00:00,5/4/2018 05:00:00,5/4/2018 05:00:00,10.83,10.83,5/4/2018 04:59:14,5/4/2018 04:59:13,12.29,12.29,12.29,12.29,12.4,12.4,0.566,0.566,0.567,0.568,0.713,0.714
5/4/2018 05:15:00,15min,Peter Sinks,UCC,270,11.1,12.4,10.4,12.68,12.66,12.01,12.03,5/4/2018 05:03:20,5/4/2018 05:03:22,5/4/2018 05:03:14,5/4/2018 05:03:11,12.56,12.51,5/4/2018 05:03:20,5/4/2018 05:03:20,9.91,9.83,10.61,10.63,5/4/2018 05:04:40,5/4/2018 05:04:39,5/4/2018 05:13:59,5/4/2018 05:13:54,10.03,9.98,5/4/2018 05:04:48,5/4/2018 05:04:48,11.13,11.07,11.09,11.09,11.06,11.02,0.6030,0.6130,0.3740,0.3770,0.5710,0.5710,1,3,04MAY2018:05:15:00,0.7,5/4/2018 05:01:54,0.0,197,0.1080,2430,5/4/2018 05:00:01,2400,5/4/2018 05:00:02,2414,12.7,12.33,12.33,12.33,12.33,5/4/2018 05:03:26,5/4/2018 05:03:25,5/4/2018 05:03:25,5/4/2018 05:03:25,12.51,12.51,5/4/2018 05:03:37,5/4/2018 05:03:37,10.54,10.54,10.54,10.54,5/4/2018 05:04:55,5/4/2018 05:04:55,5/4/2018 05:04:55,5/4/2018 05:04:55,10.18,10.18,5/4/2018 05:05:10,5/4/2018 05:05:09,11.1,11.1,11.1,11.1,11.04,11.04,0.464,0.464,0.464,0.464,0.55,0.55
5/4/2018 05:30:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.2,12.00,11.96,11.31,11.30,5/4/2018 05:21:19,5/4/2018 05:21:20,5/4/2018 05:21:26,5/4/2018 05:21:28,11.98,11.94,5/4/2018 05:21:18,5/4/2018 05:21:18,10.09,10.01,10.36,10.39,5/4/2018 05:28:08,5/4/2018 05:28:08,5/4/2018 05:18:13,5/4/2018 05:18:13,10.05,10.01,5/4/2018 05:28:18,5/4/2018 05:28:18,11.21,11.15,10.87,10.87,11.14,11.10,0.4380,0.4480,0.2420,0.2370,0.4210,0.4210,6,10,04MAY2018:05:30:00,0.0,5/4/2018 05:15:01,0.0,0,0.0000,4830,5/4/2018 05:29:38,2400,5/4/2018 05:15:01,2482,12.6,11.62,11.62,11.62,11.62,5/4/2018 05:21:33,5/4/2018 05:21:33,5/4/2018 05:21:33,5/4/2018 05:21:33,11.91,11.92,5/4/2018 05:21:42,5/4/2018 05:21:41,10.32,10.32,10.32,10.32,5/4/2018 05:28:20,5/4/2018 05:28:20,5/4/2018 05:28:19,5/4/2018 05:28:19,10.16,10.16,5/4/2018 05:28:37,5/4/2018 05:28:36,11.02,11.02,11.02,11.02,11.12,11.12,0.299,0.299,0.299,0.3,0.4,0.4
5/4/2018 05:45:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.1,11.41,11.36,10.89,10.89,5/4/2018 05:30:54,5/4/2018 05:30:53,5/4/2018 05:31:57,5/4/2018 05:31:49,11.40,11.36,5/4/2018 05:30:58,5/4/2018 05:30:58,9.92,9.77,10.22,10.20,5/4/2018 05:39:55,5/4/2018 05:39:55,5/4/2018 05:44:34,5/4/2018 05:44:38,9.93,9.88,5/4/2018 05:42:20,5/4/2018 05:42:20,10.68,10.62,10.64,10.64,10.65,10.61,0.3880,0.3920,0.1790,0.1850,0.3710,0.3710,14,17,04MAY2018:05:45:00,0.0,5/4/2018 05:30:01,0.0,0,0.0000,4830,5/4/2018 05:30:03,4740,5/4/2018 05:34:42,4776,12.6,11.07,11.07,11.07,11.07,5/4/2018 05:31:02,5/4/2018 05:31:02,5/4/2018 05:31:02,5/4/2018 05:31:02,11.26,11.26,5/4/2018 05:31:16,5/4/2018 05:31:16,10.12,10.12,10.12,10.11,5/4/2018 05:44:43,5/4/2018 05:44:43,5/4/2018 05:44:43,5/4/2018 05:44:43,10.01,10.01,5/4/2018 05:44:53,5/4/2018 05:44:53,10.65,10.65,10.65,10.65,10.65,10.64,0.277,0.277,0.277,0.277,0.354,0.355
5/4/2018 06:00:00,15min,Peter Sinks,UCC,270,10.7,11.4,9.6,11.59,11.53,11.05,11.03,5/4/2018 05:58:43,5/4/2018 05:58:43,5/4/2018 05:58:44,5/4/2018 05:58:43,11.58,11.53,5/4/2018 05:58:21,5/4/2018 05:58:21,9.08,8.97,9.92,9.87,5/4/2018 05:52:26,5/4/2018 05:52:26,5/4/2018 05:52:29,5/4/2018 05:52:29,9.34,9.30,5/4/2018 05:52:31,5/4/2018 05:52:31,10.72,10.66,10.62,10.63,10.67,10.63,0.5550,0.5590,0.2500,0.2530,0.5340,0.5330,20,24,04MAY2018:06:00:00,0.0,5/4/2018 05:45:01,0.0,0,0.0000,4830,5/4/2018 05:54:48,4740,5/4/2018 05:45:01,4776,12.6,11.29,11.29,11.29,11.29,5/4/2018 05:58:53,5/4/2018 05:58:52,5/4/2018 05:58:52,5/4/2018 05:58:53,11.52,11.53,5/4/2018 05:58:50,5/4/2018 05:58:50,9.59,9.59,9.59,9.59,5/4/2018 05:52:37,5/4/2018 05:52:37,5/4/2018 05:52:37,5/4/2018 05:52:37,9.56,9.56,5/4/2018 05:52:53,5/4/2018 05:52:53,10.65,10.65,10.65,10.65,10.63,10.63,0.386,0.385,0.386,0.386,0.516,0.516
5/4/2018 06:15:00,15min,Peter Sinks,UCC,270,10.9,11.7,9.9,11.61,11.54,12.09,12.08,5/4/2018 06:14:00,5/4/2018 06:14:00,5/4/2018 06:14:49,5/4/2018 06:14:46,11.58,11.54,5/4/2018 06:14:07,5/4/2018 06:14:07,9.44,9.35,10.58,10.64,5/4/2018 06:04:34,5/4/2018 06:04:36,5/4/2018 06:06:06,5/4/2018 06:06:04,9.49,9.45,5/4/2018 06:04:38,5/4/2018 06:04:38,10.98,10.92,11.20,11.21,10.94,10.90,0.4560,0.4560,0.2950,0.2910,0.4370,0.4360,37,121,04MAY2018:06:15:00,0.0,5/4/2018 06:00:01,0.0,0,0.0000,4830,5/4/2018 06:07:33,4740,5/4/2018 06:00:23,4789,12.7,11.79,11.79,11.79,11.79,5/4/2018 06:15:00,5/4/2018 06:15:00,5/4/2018 06:15:00,5/4/2018 06:14:59,11.53,11.53,5/4/2018 06:13:07,5/4/2018 06:13:07,10.19,10.19,10.19,10.19,5/4/2018 06:04:41,5/4/2018 06:04:41,5/4/2018 06:04:41,5/4/2018 06:04:41,9.68,9.68,5/4/2018 06:04:57,5/4/2018 06:04:56,11.07,11.07,11.07,11.07,10.91,10.91,0.338,0.338,0.339,0.339,0.412,0.413
5/4/2018 06:30:00,15min,Peter Sinks,UCC,270,11.2,13.5,10.6,13.07,13.32,17.14,17.28,5/4/2018 06:28:10,5/4/2018 06:28:10,5/4/2018 06:23:58,5/4/2018 06:23:58,12.77,12.72,5/4/2018 06:28:21,5/4/2018 06:28:21,9.67,9.57,11.24,11.09,5/4/2018 06:15:34,5/4/2018 06:15:31,5/4/2018 06:15:35,5/4/2018 06:15:33,10.09,10.05,5/4/2018 06:15:35,5/4/2018 06:15:35,11.24,11.19,14.47,14.35,11.23,11.19,0.5030,0.5270,1.4400,1.4620,0.4600,0.4600,145,175,04MAY2018:06:30:00,0.0,5/4/2018 06:15:01,0.0,0,0.0000,4890,5/4/2018 06:29:20,4770,5/4/2018 06:15:18,4829,12.7,14.46,14.47,14.46,14.45,5/4/2018 06:24:17,5/4/2018 06:24:16,5/4/2018 06:24:16,5/4/2018 06:24:17,12.56,12.57,5/4/2018 06:28:35,5/4/2018 06:28:35,10.6,10.61,10.6,10.6,5/4/2018 06:15:39,5/4/2018 06:15:39,5/4/2018 06:15:39,5/4/2018 06:15:39,10.52,10.52,5/4/2018 06:15:55,5/4/2018 06:15:54,12.8,12.8,12.8,12.8,11.22,11.22,0.822,0.822,0.822,0.822,0.422,0.422
5/4/2018 06:45:00,15min,Peter Sinks,UCC,270,12.2,14.4,12.1,13.92,13.92,18.25,18.06,5/4/2018 06:36:22,5/4/2018 06:36:21,5/4/2018 06:37:30,5/4/2018 06:37:30,13.58,13.53,5/4/2018 06:36:24,5/4/2018 06:36:24,10.86,10.80,15.10,14.86,5/4/2018 06:30:07,5/4/2018 06:30:01,5/4/2018 06:31:03,5/4/2018 06:40:15,10.83,10.78,5/4/2018 06:30:01,5/4/2018 06:30:01,12.22,12.19,16.08,15.98,12.22,12.17,0.5580,0.5720,0.6460,0.6350,0.5420,0.5410,190,211,04MAY2018:06:43:52,0.0,5/4/2018 06:30:01,0.0,0,0.0000,4950,5/4/2018 06:43:33,4830,5/4/2018 06:30:52,4891,12.9,15.53,15.52,15.53,15.54,5/4/2018 06:37:34,5/4/2018 06:37:34,5/4/2018 06:37:34,5/4/2018 06:37:34,13.3,13.3,5/4/2018 06:36:41,5/4/2018 06:36:40,13.4,13.4,13.4,13.4,5/4/2018 06:31:10,5/4/2018 06:31:10,5/4/2018 06:31:10,5/4/2018 06:31:09,10.82,10.82,5/4/2018 06:30:13,5/4/2018 06:30:12,14.1,14.1,14.1,14.1,12.17,12.17,0.442,0.441,0.442,0.444,0.551,0.55
5/4/2018 07:00:00,15min,Peter Sinks,UCC,270,13.5,16.4,13.8,15.69,15.97,21.29,21.37,5/4/2018 06:54:19,5/4/2018 06:54:24,5/4/2018 06:53:45,5/4/2018 06:53:45,15.40,15.36,5/4/2018 06:54:22,5/4/2018 06:54:22,12.51,12.47,17.09,17.04,5/4/2018 06:46:36,5/4/2018 06:46:36,5/4/2018 06:50:23,5/4/2018 06:47:22,12.50,12.45,5/4/2018 06:50:22,5/4/2018 06:50:22,13.53,13.50,18.78,18.72,13.55,13.50,0.7730,0.7990,0.9380,1.0010,0.7620,0.7620,237,272,04MAY2018:07:00:00,0.0,5/4/2018 06:45:01,0.0,0,0.0000,5040,5/4/2018 06:57:57,4920,5/4/2018 06:45:01,4982,13.1,17.66,17.66,17.66,17.66,5/4/2018 06:53:54,5/4/2018 06:53:54,5/4/2018 06:53:54,5/4/2018 06:53:54,15.11,15.11,5/4/2018 06:58:42,5/4/2018 06:58:41,14.99,14.99,14.99,14.99,5/4/2018 06:50:34,5/4/2018 06:50:33,5/4/2018 06:50:33,5/4/2018 06:50:33,12.55,12.55,5/4/2018 06:45:03,5/4/2018 06:45:02,16.12,16.12,16.12,16.12,13.51,13.51,0.687,0.687,0.687,0.686,0.757,0.757
5/4/2018 07:15:00,15min,Peter Sinks,UCC,270,15.0,18.2,15.0,17.31,17.44,23.37,23.29,5/4/2018 07:13:52,5/4/2018 07:13:52,5/4/2018 07:05:24,5/4/2018 07:05:23,17.11,17.06,5/4/2018 07:13:52,5/4/2018 07:13:52,13.50,13.45,18.97,18.99,5/4/2018 07:00:19,5/4/2018 07:00:19,5/4/2018 07:00:22,5/4/2018 07:00:09,13.61,13.56,5/4/2018 07:00:19,5/4/2018 07:00:19,14.96,14.92,21.13,21.07,15.00,14.96,0.8000,0.8050,1.1520,1.1020,0.7760,0.7760,299,327,04MAY2018:07:14:55,0.0,5/4/2018 07:00:01,0.0,0,0.0000,5190,5/4/2018 07:13:26,5010,5/4/2018 07:00:03,5097,13.4,19.68,19.68,19.68,19.69,5/4/2018 07:13:58,5/4/2018 07:13:57,5/4/2018 07:13:57,5/4/2018 07:13:57,16.73,16.74,5/4/2018 07:14:00,5/4/2018 07:13:58,16.3,16.3,16.29,16.29,5/4/2018 07:00:24,5/4/2018 07:00:24,5/4/2018 07:00:23,5/4/2018 07:00:23,13.67,13.66,5/4/2018 07:01:01,5/4/2018 07:01:01,18,18,18.01,18.01,14.95,14.95,0.866,0.866,0.865,0.865,0.772,0.772
5/4/2018 07:30:00,15min,Peter Sinks,UCC,270,17.1,20.5,17.0,19.49,19.68,25.85,25.99,5/4/2018 07:25:38,5/4/2018 07:25:27,5/4/2018 07:28:44,5/4/2018 07:28:42,19.42,19.37,5/4/2018 07:23:53,5/4/2018 07:23:53,15.58,15.53,20.33,20.61,5/4/2018 07:15:01,5/4/2018 07:15:01,5/4/2018 07:17:55,5/4/2018 07:17:58,15.62,15.57,5/4/2018 07:15:01,5/4/2018 07:15:01,17.11,17.07,23.15,23.11,17.19,17.15,0.9630,0.9630,1.1750,1.2060,0.9330,0.9320,353,380,04MAY2018:07:29:56,0.0,5/4/2018 07:15:01,0.0,0,0.0000,5340,5/4/2018 07:28:09,5130,5/4/2018 07:15:32,5239,13.8,21.9,21.9,21.9,21.9,5/4/2018 07:28:50,5/4/2018 07:28:50,5/4/2018 07:28:50,5/4/2018 07:28:49,19.09,19.09,5/4/2018 07:24:07,5/4/2018 07:24:07,18.31,18.31,18.31,18.31,5/4/2018 07:15:02,5/4/2018 07:15:02,5/4/2018 07:15:01,5/4/2018 07:15:01,15.65,15.65,5/4/2018 07:15:17,5/4/2018 07:15:17,20.08,20.08,20.08,20.08,17.13,17.13,0.825,0.825,0.825,0.824,0.928,0.928
5/4/2018 07:45:00,15min,Peter Sinks,UCC,270,19.5,22.3,19.0,21.17,21.25,27.23,27.40,5/4/2018 07:42:22,5/4/2018 07:34:32,5/4/2018 07:43:37,5/4/2018 07:43:35,21.04,20.99,5/4/2018 07:42:23,5/4/2018 07:42:23,17.89,17.83,21.55,21.45,5/4/2018 07:31:33,5/4/2018 07:31:33,5/4/2018 07:33:56,5/4/2018 07:33:56,18.05,18.00,5/4/2018 07:30:01,5/4/2018 07:30:01,19.46,19.42,24.38,24.38,19.55,19.50,0.8050,0.8070,1.4080,1.5080,0.7610,0.7600,405,432,04MAY2018:07:44:56,2.0,5/4/2018 07:38:57,0.3,241,25.3800,5550,5/4/2018 07:42:50,5310,5/4/2018 07:30:01,5421,14.3,23.74,23.73,23.74,23.74,5/4/2018 07:43:14,5/4/2018 07:43:13,5/4/2018 07:43:13,5/4/2018 07:43:13,20.78,20.78,5/4/2018 07:42:49,5/4/2018 07:42:48,19.93,19.93,19.93,19.92,5/4/2018 07:33:59,5/4/2018 07:33:59,5/4/2018 07:33:59,5/4/2018 07:33:59,17.98,17.98,5/4/2018 07:30:01,5/4/2018 07:30:01,21.91,21.91,21.91,21.91,19.5,19.5,0.753,0.752,0.753,0.755,0.759,0.758
5/4/2018 08:00:00,15min,Peter Sinks,UCC,270,21.4,25.1,20.7,24.68,24.31,29.28,29.39,5/4/2018 07:59:32,5/4/2018 07:59:55,5/4/2018 07:55:14,5/4/2018 07:55:13,24.74,24.69,5/4/2018 07:59:58,5/4/2018 07:59:58,19.60,19.57,23.52,23.27,5/4/2018 07:45:58,5/4/2018 07:45:55,5/4/2018 07:52:36,5/4/2018 07:52:26,19.54,19.49,5/4/2018 07:45:01,5/4/2018 07:45:01,21.37,21.29,26.59,26.54,21.53,21.48,0.9860,0.9390,1.2220,1.3350,0.9980,0.9980,457,486,04MAY2018:07:59:43,2.2,5/4/2018 07:46:06,0.3,235,38.2200,5550,5/4/2018 07:48:30,5430,5/4/2018 07:56:01,5477,14.9,25.74,25.75,25.74,25.72,5/4/2018 07:59:31,5/4/2018 07:59:31,5/4/2018 07:59:31,5/4/2018 07:59:31,24.44,24.44,5/4/2018 08:00:00,5/4/2018 08:00:00,21.91,21.91,21.92,21.93,5/4/2018 07:45:01,5/4/2018 07:45:01,5/4/2018 07:45:01,5/4/2018 07:45:01,19.46,19.46,5/4/2018 07:45:01,5/4/2018 07:45:01,23.92,23.92,23.92,23.92,21.42,21.43,0.868,0.867,0.867,0.866,0.927,0.929
5/4/2018 08:15:00,15min,Peter Sinks,UCC,270,24.6,28.0,23.6,28.04,28.24,31.20,31.20,5/4/2018 08:14:38,5/4/2018 08:14:38,5/4/2018 08:13:11,5/4/2018 08:13:09,27.72,27.67,5/4/2018 08:14:49,5/4/2018 08:14:49,22.48,22.34,25.10,24.96,5/4/2018 08:00:41,5/4/2018 08:00:41,5/4/2018 08:00:41,5/4/2018 08:00:40,23.10,23.05,5/4/2018 08:00:40,5/4/2018 08:00:40,24.44,24.43,28.14,28.08,24.71,24.67,1.1900,1.2110,1.2650,1.3200,1.1270,1.1270,509,532,04MAY2018:08:14:59,2.4,5/4/2018 08:03:23,0.6,267,65.3400,5490,5/4/2018 08:01:04,5400,5/4/2018 08:14:22,5447,14.8,28.73,28.73,28.73,28.73,5/4/2018 08:13:15,5/4/2018 08:13:14,5/4/2018 08:13:14,5/4/2018 08:13:14,27.2,27.22,5/4/2018 08:15:00,5/4/2018 08:15:00,23.86,23.87,23.87,23.86,5/4/2018 08:00:43,5/4/2018 08:00:43,5/4/2018 08:00:43,5/4/2018 08:00:42,23.32,23.32,5/4/2018 08:04:10,5/4/2018 08:04:09,26.25,26.25,26.25,26.25,24.64,24.64,1.084,1.085,1.085,1.085,1.044,1.046
5/4/2018 08:30:00,15min,Peter Sinks,UCC,270,28.4,32.4,27.2,32.78,32.89,35.80,35.97,5/4/2018 08:28:31,5/4/2018 08:28:31,5/4/2018 08:29:25,5/4/2018 08:29:25,32.22,32.17,5/4/2018 08:28:31,5/4/2018 08:28:31,25.96,25.99,29.07,28.96,5/4/2018 08:17:18,5/4/2018 08:17:18,5/4/2018 08:15:01,5/4/2018 08:15:01,26.38,26.33,5/4/2018 08:17:17,5/4/2018 08:17:17,28.23,28.25,32.73,32.59,28.51,28.46,1.3750,1.3690,1.5360,1.5640,1.2990,1.2990,558,581,04MAY2018:08:29:51,1.8,5/4/2018 08:17:36,0.4,151,65.7000,5490,5/4/2018 08:15:32,5400,5/4/2018 08:15:16,5441,14.7,33.04,33.06,33.04,33.03,5/4/2018 08:29:33,5/4/2018 08:29:33,5/4/2018 08:29:33,5/4/2018 08:29:33,31.81,31.81,5/4/2018 08:28:41,5/4/2018 08:28:40,27.84,27.84,27.84,27.84,5/4/2018 08:17:24,5/4/2018 08:17:23,5/4/2018 08:17:23,5/4/2018 08:17:23,26.48,26.48,5/4/2018 08:17:40,5/4/2018 08:17:40,30.42,30.43,30.43,30.43,28.44,28.44,1.279,1.279,1.278,1.276,1.266,1.267
5/4/2018 08:45:00,15min,Peter Sinks,UCC,270,36.0,43.9,30.0,43.76,43.74,45.75,45.69,5/4/2018 08:44:11,5/4/2018 08:44:11,5/4/2018 08:43:58,5/4/2018 08:43:58,43.84,43.79,5/4/2018 08:42:41,5/4/2018 08:42:41,28.93,28.98,31.98,31.78,5/4/2018 08:30:17,5/4/2018 08:30:17,5/4/2018 08:30:06,5/4/2018 08:30:06,29.37,29.32,5/4/2018 08:30:20,5/4/2018 08:30:20,35.95,35.93,39.16,39.13,36.17,36.12,4.5920,4.5710,3.7690,3.8400,4.5500,4.5500,606,629,04MAY2018:08:45:00,6.8,5/4/2018 08:42:02,1.3,289,78.4000,5490,5/4/2018 08:33:05,5400,5/4/2018 08:30:02,5432,14.7,44.28,44.29,44.28,44.28,5/4/2018 08:44:13,5/4/2018 08:44:12,5/4/2018 08:44:12,5/4/2018 08:44:12,43.54,43.55,5/4/2018 08:42:55,5/4/2018 08:42:54,30.58,30.58,30.59,30.59,5/4/2018 08:30:13,5/4/2018 08:30:13,5/4/2018 08:30:13,5/4/2018 08:30:12,29.51,29.51,5/4/2018 08:30:40,5/4/2018 08:30:39,37.43,37.44,37.44,37.44,35.94,35.94,4.13,4.13,4.13,4.13,4.512,4.512
5/4/2018 09:00:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.7,44.67,44.72,46.25,46.19,5/4/2018 08:55:20,5/4/2018 08:55:20,5/4/2018 08:53:23,5/4/2018 08:53:22,44.72,44.67,5/4/2018 08:55:22,5/4/2018 08:55:22,41.00,40.97,43.67,43.81,5/4/2018 08:53:47,5/4/2018 08:53:47,5/4/2018 08:45:44,5/4/2018 08:45:44,42.09,42.04,5/4/2018 08:52:17,5/4/2018 08:52:17,43.21,43.22,44.94,44.98,43.61,43.56,0.6810,0.6840,0.5420,0.5090,0.4870,0.4870,656,683,04MAY2018:08:59:51,12.7,5/4/2018 08:59:51,5.3,349,19.9400,5460,5/4/2018 08:45:08,5340,5/4/2018 08:59:43,5411,14.7,45.2,45.19,45.2,45.21,5/4/2018 08:53:21,5/4/2018 08:53:21,5/4/2018 08:53:21,5/4/2018 08:53:21,44.55,44.55,5/4/2018 08:55:44,5/4/2018 08:55:43,43.02,43.04,43.02,43.01,5/4/2018 08:53:52,5/4/2018 08:53:52,5/4/2018 08:53:51,5/4/2018 08:53:51,42.36,42.36,5/4/2018 08:52:29,5/4/2018 08:52:28,44.08,44.08,44.08,44.08,43.56,43.56,0.423,0.421,0.423,0.426,0.415,0.414
5/4/2018 09:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,43.1,44.73,44.73,46.45,46.46,5/4/2018 09:09:10,5/4/2018 09:09:10,5/4/2018 09:09:14,5/4/2018 09:09:16,45.05,45.00,5/4/2018 09:09:11,5/4/2018 09:09:11,41.71,41.74,43.92,44.08,5/4/2018 09:03:33,5/4/2018 09:03:33,5/4/2018 09:01:41,5/4/2018 09:01:41,42.36,42.31,5/4/2018 09:03:39,5/4/2018 09:03:39,43.47,43.48,45.27,45.31,43.89,43.84,0.6270,0.6270,0.5580,0.5060,0.4950,0.4950,704,738,04MAY2018:09:15:00,8.8,5/4/2018 09:00:01,5.9,353,15.3100,5430,5/4/2018 09:01:01,5370,5/4/2018 09:00:06,5391,14.7,45.49,45.49,45.49,45.5,5/4/2018 09:09:17,5/4/2018 09:09:16,5/4/2018 09:09:16,5/4/2018 09:09:16,44.76,44.77,5/4/2018 09:09:26,5/4/2018 09:09:25,43.46,43.46,43.46,43.46,5/4/2018 09:03:36,5/4/2018 09:03:35,5/4/2018 09:03:35,5/4/2018 09:03:35,42.66,42.66,5/4/2018 09:03:58,5/4/2018 09:03:58,44.38,44.38,44.38,44.38,43.86,43.86,0.392,0.391,0.392,0.393,0.444,0.444
5/4/2018 09:30:00,15min,Peter Sinks,UCC,270,44.1,45.5,43.5,44.96,44.97,47.02,46.92,5/4/2018 09:21:53,5/4/2018 09:21:53,5/4/2018 09:22:53,5/4/2018 09:22:53,45.18,45.13,5/4/2018 09:21:55,5/4/2018 09:21:55,42.13,42.13,43.54,43.69,5/4/2018 09:27:36,5/4/2018 09:27:36,5/4/2018 09:18:59,5/4/2018 09:18:59,43.22,43.16,5/4/2018 09:27:39,5/4/2018 09:27:39,43.90,43.91,45.48,45.53,44.30,44.24,0.6140,0.6150,0.7090,0.6650,0.4320,0.4320,725,794,04MAY2018:09:30:00,9.9,5/4/2018 09:17:38,5.0,350,18.9100,5400,5/4/2018 09:15:01,5340,5/4/2018 09:17:33,5375,14.5,45.84,45.84,45.84,45.84,5/4/2018 09:22:52,5/4/2018 09:22:52,5/4/2018 09:22:52,5/4/2018 09:22:52,45.06,45.06,5/4/2018 09:22:15,5/4/2018 09:22:14,43.54,43.54,43.54,43.53,5/4/2018 09:19:05,5/4/2018 09:19:04,5/4/2018 09:19:04,5/4/2018 09:19:04,43.49,43.49,5/4/2018 09:17:05,5/4/2018 09:17:05,44.69,44.69,44.69,44.7,44.26,44.27,0.507,0.505,0.507,0.509,0.357,0.357
5/4/2018 09:45:00,15min,Peter Sinks,UCC,270,44.7,46.2,42.9,46.03,46.03,46.87,46.90,5/4/2018 09:43:08,5/4/2018 09:43:08,5/4/2018 09:43:08,5/4/2018 09:43:07,46.28,46.23,5/4/2018 09:43:10,5/4/2018 09:43:10,41.60,41.61,43.77,43.95,5/4/2018 09:30:25,5/4/2018 09:30:37,5/4/2018 09:30:37,5/4/2018 09:30:37,42.31,42.26,5/4/2018 09:30:39,5/4/2018 09:30:39,44.52,44.54,45.76,45.83,44.95,44.90,0.8250,0.8230,0.5510,0.5220,0.7030,0.7030,808,867,04MAY2018:09:45:00,14.0,5/4/2018 09:41:25,5.8,341,20.0600,5400,5/4/2018 09:30:02,5310,5/4/2018 09:41:29,5368,14.5,46.34,46.34,46.34,46.34,5/4/2018 09:43:18,5/4/2018 09:43:18,5/4/2018 09:43:17,5/4/2018 09:43:17,46.08,46.08,5/4/2018 09:43:29,5/4/2018 09:43:28,43.16,43.17,43.16,43.15,5/4/2018 09:30:41,5/4/2018 09:30:41,5/4/2018 09:30:41,5/4/2018 09:30:41,42.71,42.7,5/4/2018 09:30:48,5/4/2018 09:30:48,45.17,45.17,45.17,45.17,44.91,44.91,0.551,0.549,0.551,0.553,0.665,0.665
5/4/2018 10:00:00,15min,Peter Sinks,UCC,270,45.2,46.9,44.3,46.92,46.92,48.79,48.83,5/4/2018 09:49:21,5/4/2018 09:49:21,5/4/2018 09:50:36,5/4/2018 09:50:36,46.95,46.90,5/4/2018 09:49:20,5/4/2018 09:49:20,42.66,42.71,44.31,44.49,5/4/2018 09:59:56,5/4/2018 09:59:55,5/4/2018 09:55:14,5/4/2018 09:55:14,43.95,43.90,5/4/2018 09:51:37,5/4/2018 09:51:37,45.00,45.02,46.57,46.57,45.42,45.37,0.7890,0.7900,0.9170,0.8800,0.5880,0.5880,729,891,04MAY2018:09:47:25,8.5,5/4/2018 09:55:10,3.8,343,61.8700,5400,5/4/2018 09:53:11,5340,5/4/2018 09:45:01,5355,14.6,47.28,47.28,47.29,47.29,5/4/2018 09:50:39,5/4/2018 09:50:38,5/4/2018 09:50:38,5/4/2018 09:50:38,46.59,46.59,5/4/2018 09:49:37,5/4/2018 09:49:37,44.32,44.33,44.32,44.31,5/4/2018 09:51:45,5/4/2018 09:51:44,5/4/2018 09:51:44,5/4/2018 09:51:44,44.3,44.3,5/4/2018 09:51:55,5/4/2018 09:51:55,45.79,45.79,45.79,45.79,45.4,45.4,0.677,0.676,0.677,0.68,0.516,0.516
5/4/2018 10:15:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.5,47.34,47.38,48.39,48.43,5/4/2018 10:11:09,5/4/2018 10:11:09,5/4/2018 10:05:44,5/4/2018 10:05:44,47.51,47.45,5/4/2018 10:11:09,5/4/2018 10:11:09,43.86,43.90,45.70,45.64,5/4/2018 10:00:01,5/4/2018 10:02:14,5/4/2018 10:03:16,5/4/2018 10:00:01,44.19,44.14,5/4/2018 10:00:01,5/4/2018 10:00:01,45.90,45.91,47.19,47.23,46.32,46.27,0.6960,0.6950,0.6490,0.6290,0.6300,0.6300,776,901,04MAY2018:10:08:56,11.2,5/4/2018 10:12:19,4.3,338,37.6900,5430,5/4/2018 10:04:06,5310,5/4/2018 10:11:58,5354,14.5,47.53,47.52,47.53,47.54,5/4/2018 10:11:20,5/4/2018 10:11:19,5/4/2018 10:11:19,5/4/2018 10:11:19,47.36,47.36,5/4/2018 10:11:39,5/4/2018 10:11:38,44.52,44.52,44.52,44.51,5/4/2018 10:00:03,5/4/2018 10:00:02,5/4/2018 10:00:02,5/4/2018 10:00:02,44.46,44.46,5/4/2018 10:00:17,5/4/2018 10:00:16,46.53,46.53,46.53,46.54,46.26,46.26,0.591,0.588,0.589,0.589,0.613,0.613
5/4/2018 10:30:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.8,47.71,47.75,49.15,49.15,5/4/2018 10:19:31,5/4/2018 10:19:31,5/4/2018 10:27:05,5/4/2018 10:27:05,48.03,47.98,5/4/2018 10:19:37,5/4/2018 10:19:37,44.26,44.29,46.21,46.14,5/4/2018 10:21:15,5/4/2018 10:21:15,5/4/2018 10:21:02,5/4/2018 10:21:02,45.48,45.43,5/4/2018 10:21:16,5/4/2018 10:21:16,46.58,46.60,47.54,47.52,47.03,46.98,0.5230,0.5250,0.5710,0.5790,0.4030,0.4030,863,1073,04MAY2018:10:17:47,18.4,5/4/2018 10:16:53,5.9,22,49.5300,5370,5/4/2018 10:15:07,5190,5/4/2018 10:25:50,5294,14.1,48.04,48.04,48.04,48.05,5/4/2018 10:29:41,5/4/2018 10:29:41,5/4/2018 10:29:41,5/4/2018 10:29:41,47.66,47.66,5/4/2018 10:19:52,5/4/2018 10:19:51,45.61,45.6,45.61,45.61,5/4/2018 10:21:20,5/4/2018 10:21:20,5/4/2018 10:21:20,5/4/2018 10:21:20,45.99,45.99,5/4/2018 10:21:35,5/4/2018 10:21:34,47.06,47.06,47.06,47.06,47,47,0.424,0.424,0.424,0.425,0.346,0.347
5/4/2018 10:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,46.0,47.51,47.51,48.96,48.92,5/4/2018 10:31:12,5/4/2018 10:31:11,5/4/2018 10:31:11,5/4/2018 10:31:11,47.80,47.75,5/4/2018 10:31:20,5/4/2018 10:31:20,44.76,44.76,46.38,46.31,5/4/2018 10:42:17,5/4/2018 10:42:17,5/4/2018 10:38:03,5/4/2018 10:38:02,45.63,45.57,5/4/2018 10:42:17,5/4/2018 10:42:17,46.40,46.41,47.54,47.50,46.89,46.84,0.5410,0.5440,0.5860,0.5980,0.4360,0.4360,959,1071,04MAY2018:10:37:40,16.0,5/4/2018 10:34:31,7.6,23,26.4300,5250,5/4/2018 10:31:38,5160,5/4/2018 10:31:59,5204,14.1,48.05,48.06,48.05,48.05,5/4/2018 10:31:19,5/4/2018 10:31:19,5/4/2018 10:31:19,5/4/2018 10:31:19,47.56,47.56,5/4/2018 10:30:01,5/4/2018 10:30:01,46.06,46.06,46.05,46.05,5/4/2018 10:42:23,5/4/2018 10:38:06,5/4/2018 10:42:23,5/4/2018 10:42:23,45.89,45.89,5/4/2018 10:42:39,5/4/2018 10:42:28,46.97,46.97,46.97,46.97,46.88,46.88,0.45,0.449,0.45,0.45,0.399,0.399
5/4/2018 11:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.2,47.18,47.20,48.42,48.41,5/4/2018 10:49:15,5/4/2018 10:49:15,5/4/2018 10:48:39,5/4/2018 10:48:39,47.52,47.46,5/4/2018 10:49:32,5/4/2018 10:49:32,43.91,43.92,45.53,45.64,5/4/2018 10:52:34,5/4/2018 10:53:50,5/4/2018 10:52:34,5/4/2018 10:52:34,45.04,44.99,5/4/2018 10:52:39,5/4/2018 10:52:39,46.20,46.20,47.22,47.18,46.66,46.60,0.5980,0.6030,0.4890,0.4850,0.4640,0.4640,802,966,04MAY2018:10:57:04,16.2,5/4/2018 10:56:11,8.0,15,22.1800,5250,5/4/2018 10:50:57,5130,5/4/2018 10:56:15,5198,14.1,47.51,47.51,47.51,47.52,5/4/2018 10:48:42,5/4/2018 10:48:41,5/4/2018 10:48:41,5/4/2018 10:48:41,47.27,47.28,5/4/2018 10:49:43,5/4/2018 10:49:43,45.04,45.04,45.04,45.04,5/4/2018 10:52:43,5/4/2018 10:52:43,5/4/2018 10:52:43,5/4/2018 10:52:42,45.28,45.28,5/4/2018 10:53:01,5/4/2018 10:53:00,46.7,46.7,46.7,46.7,46.63,46.63,0.438,0.437,0.437,0.438,0.411,0.411
5/4/2018 11:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.8,47.66,47.69,48.92,48.91,5/4/2018 11:11:47,5/4/2018 11:11:47,5/4/2018 11:08:42,5/4/2018 11:08:42,47.99,47.93,5/4/2018 11:12:04,5/4/2018 11:12:04,44.37,44.29,45.87,46.03,5/4/2018 11:05:15,5/4/2018 11:05:15,5/4/2018 11:09:53,5/4/2018 11:09:53,45.49,45.44,5/4/2018 11:05:15,5/4/2018 11:05:15,46.56,46.57,47.73,47.71,47.06,47.01,0.6790,0.6890,0.5420,0.5290,0.5840,0.5840,978,994,04MAY2018:11:01:17,16.7,5/4/2018 11:05:17,7.7,9,33.9700,5250,5/4/2018 11:06:18,5160,5/4/2018 11:00:02,5200,14.1,47.99,47.99,47.99,48,5/4/2018 11:06:03,5/4/2018 11:06:03,5/4/2018 11:06:02,5/4/2018 11:06:02,47.85,47.85,5/4/2018 11:12:21,5/4/2018 11:12:21,45.8,45.8,45.8,45.79,5/4/2018 11:10:06,5/4/2018 11:10:06,5/4/2018 11:10:06,5/4/2018 11:10:06,45.84,45.84,5/4/2018 11:05:18,5/4/2018 11:05:18,47.14,47.14,47.14,47.14,47.02,47.02,0.532,0.531,0.532,0.533,0.548,0.548
5/4/2018 11:30:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.1,48.11,48.16,49.34,49.32,5/4/2018 11:27:15,5/4/2018 11:27:15,5/4/2018 11:16:26,5/4/2018 11:16:25,48.43,48.38,5/4/2018 11:27:23,5/4/2018 11:27:23,44.46,44.50,46.28,46.29,5/4/2018 11:19:54,5/4/2018 11:19:54,5/4/2018 11:24:37,5/4/2018 11:24:37,45.66,45.61,5/4/2018 11:19:56,5/4/2018 11:19:56,46.71,46.72,47.85,47.81,47.23,47.17,0.5990,0.6070,0.5540,0.5570,0.5020,0.5020,984,1000,04MAY2018:11:29:04,16.9,5/4/2018 11:24:20,7.3,19,31.7300,5250,5/4/2018 11:16:34,5130,5/4/2018 11:17:36,5195,14.1,48.23,48.22,48.23,48.23,5/4/2018 11:16:29,5/4/2018 11:16:28,5/4/2018 11:16:28,5/4/2018 11:16:28,48.17,48.17,5/4/2018 11:27:37,5/4/2018 11:27:37,46.2,46.2,46.2,46.19,5/4/2018 11:24:43,5/4/2018 11:24:43,5/4/2018 11:24:43,5/4/2018 11:24:43,46.03,46.03,5/4/2018 11:20:21,5/4/2018 11:20:20,47.27,47.27,47.27,47.27,47.2,47.2,0.435,0.434,0.435,0.437,0.455,0.455
5/4/2018 11:45:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.7,48.05,48.08,49.29,49.18,5/4/2018 11:31:08,5/4/2018 11:31:07,5/4/2018 11:30:16,5/4/2018 11:30:16,48.21,48.15,5/4/2018 11:30:06,5/4/2018 11:30:06,44.24,44.22,46.17,46.05,5/4/2018 11:38:10,5/4/2018 11:38:10,5/4/2018 11:43:44,5/4/2018 11:43:44,45.51,45.46,5/4/2018 11:43:48,5/4/2018 11:43:48,46.47,46.48,47.79,47.77,47.00,46.95,0.6940,0.7010,0.5720,0.5650,0.5350,0.5350,1003,1010,04MAY2018:11:42:16,18.2,5/4/2018 11:32:28,8.9,3,19.3700,5250,5/4/2018 11:30:03,5130,5/4/2018 11:32:08,5186,14.0,48.28,48.27,48.28,48.29,5/4/2018 11:31:19,5/4/2018 11:31:19,5/4/2018 11:31:18,5/4/2018 11:31:18,47.91,47.91,5/4/2018 11:30:26,5/4/2018 11:30:25,45.57,45.58,45.57,45.56,5/4/2018 11:43:53,5/4/2018 11:43:53,5/4/2018 11:43:52,5/4/2018 11:43:52,45.76,45.76,5/4/2018 11:44:09,5/4/2018 11:44:09,47.13,47.13,47.13,47.13,46.98,46.98,0.512,0.51,0.512,0.514,0.472,0.472
5/4/2018 12:00:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.1,48.96,49.07,50.02,49.91,5/4/2018 11:59:01,5/4/2018 11:59:01,5/4/2018 11:59:17,5/4/2018 11:59:17,48.89,48.84,5/4/2018 11:59:02,5/4/2018 11:59:02,43.86,43.86,45.69,45.83,5/4/2018 11:56:54,5/4/2018 11:56:54,5/4/2018 11:45:51,5/4/2018 11:45:51,45.66,45.61,5/4/2018 11:56:55,5/4/2018 11:56:55,46.91,46.92,48.08,48.08,47.46,47.40,0.7490,0.7560,0.7500,0.7260,0.5940,0.5940,1005,1014,04MAY2018:11:57:59,15.6,5/4/2018 11:50:15,7.3,7,30.8400,5220,5/4/2018 11:45:01,5130,5/4/2018 11:46:30,5192,14.1,49.14,49.14,49.14,49.14,5/4/2018 11:59:07,5/4/2018 11:59:06,5/4/2018 11:59:06,5/4/2018 11:59:06,48.6,48.6,5/4/2018 11:59:20,5/4/2018 11:59:19,45.93,45.93,45.93,45.93,5/4/2018 11:45:59,5/4/2018 11:45:59,5/4/2018 11:45:59,5/4/2018 11:45:59,46.27,46.27,5/4/2018 11:57:15,5/4/2018 11:57:14,47.5,47.5,47.5,47.5,47.44,47.44,0.632,0.63,0.632,0.634,0.522,0.522
5/4/2018 12:15:00,15min,Peter Sinks,UCC,270,47.6,48.9,46.7,48.85,48.90,50.03,50.03,5/4/2018 12:06:52,5/4/2018 12:06:55,5/4/2018 12:01:21,5/4/2018 12:01:21,49.05,48.99,5/4/2018 12:06:57,5/4/2018 12:06:57,44.47,44.44,46.66,46.61,5/4/2018 12:12:22,5/4/2018 12:12:22,5/4/2018 12:05:00,5/4/2018 12:05:00,46.13,46.08,5/4/2018 12:12:23,5/4/2018 12:12:23,47.32,47.35,48.44,48.42,47.88,47.83,0.6840,0.6930,0.5750,0.5750,0.5320,0.5320,1018,1026,04MAY2018:12:10:54,13.6,5/4/2018 12:14:19,5.9,22,50.5000,5250,5/4/2018 12:00:57,5130,5/4/2018 12:10:38,5191,14.0,49.17,49.17,49.17,49.17,5/4/2018 12:01:20,5/4/2018 12:01:19,5/4/2018 12:01:19,5/4/2018 12:01:19,48.64,48.64,5/4/2018 12:07:19,5/4/2018 12:07:19,46.59,46.6,46.59,46.58,5/4/2018 12:12:27,5/4/2018 12:12:27,5/4/2018 12:12:27,5/4/2018 12:12:27,46.71,46.72,5/4/2018 12:00:01,5/4/2018 12:00:01,47.88,47.88,47.88,47.88,47.84,47.84,0.485,0.483,0.485,0.486,0.485,0.485
5/4/2018 12:30:00,15min,Peter Sinks,UCC,270,47.3,48.6,45.8,48.42,48.45,49.31,49.26,5/4/2018 12:22:48,5/4/2018 12:22:47,5/4/2018 12:26:39,5/4/2018 12:26:28,48.84,48.78,5/4/2018 12:26:32,5/4/2018 12:26:32,44.17,44.11,46.31,46.46,5/4/2018 12:17:29,5/4/2018 12:17:29,5/4/2018 12:18:02,5/4/2018 12:18:02,45.53,45.48,5/4/2018 12:17:42,5/4/2018 12:17:42,47.02,47.03,48.03,48.05,47.57,47.52,0.7650,0.7710,0.5220,0.5070,0.6290,0.6290,1025,1029,04MAY2018:12:28:33,19.5,5/4/2018 12:28:42,9.3,359,19.7100,5220,5/4/2018 12:19:51,5130,5/4/2018 12:18:56,5179,14.0,48.67,48.67,48.67,48.67,5/4/2018 12:26:36,5/4/2018 12:26:35,5/4/2018 12:26:35,5/4/2018 12:26:35,48.55,48.55,5/4/2018 12:26:46,5/4/2018 12:26:46,45.97,45.97,45.97,45.97,5/4/2018 12:17:42,5/4/2018 12:17:42,5/4/2018 12:17:42,5/4/2018 12:17:42,45.68,45.68,5/4/2018 12:18:03,5/4/2018 12:18:02,47.53,47.53,47.53,47.53,47.53,47.53,0.529,0.528,0.529,0.531,0.572,0.572
5/4/2018 12:45:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.4,49.36,49.42,49.77,49.78,5/4/2018 12:34:27,5/4/2018 12:34:27,5/4/2018 12:44:36,5/4/2018 12:44:36,49.45,49.39,5/4/2018 12:38:15,5/4/2018 12:38:15,45.57,45.53,47.46,47.47,5/4/2018 12:36:19,5/4/2018 12:36:19,5/4/2018 12:36:21,5/4/2018 12:32:50,47.19,47.14,5/4/2018 12:32:00,5/4/2018 12:32:00,47.94,47.96,48.73,48.72,48.50,48.45,0.5390,0.5490,0.4790,0.4760,0.4020,0.4020,1009,1030,04MAY2018:12:32:43,20.2,5/4/2018 12:37:38,8.5,13,37.7700,5220,5/4/2018 12:30:03,5100,5/4/2018 12:37:24,5177,14.0,49.11,49.11,49.11,49.12,5/4/2018 12:43:05,5/4/2018 12:43:04,5/4/2018 12:43:04,5/4/2018 12:43:04,49.17,49.17,5/4/2018 12:38:21,5/4/2018 12:38:20,47.15,47.16,47.15,47.14,5/4/2018 12:36:26,5/4/2018 12:36:26,5/4/2018 12:36:26,5/4/2018 12:36:26,47.64,47.64,5/4/2018 12:32:15,5/4/2018 12:32:15,48.34,48.34,48.34,48.34,48.47,48.47,0.409,0.408,0.409,0.411,0.34,0.34
5/4/2018 13:00:00,15min,Peter Sinks,UCC,270,47.8,49.0,47.0,48.83,48.88,49.53,49.47,5/4/2018 12:46:12,5/4/2018 12:46:12,5/4/2018 12:52:49,5/4/2018 12:52:49,49.23,49.17,5/4/2018 12:46:19,5/4/2018 12:46:19,45.61,45.61,46.70,46.84,5/4/2018 12:49:37,5/4/2018 12:49:37,5/4/2018 12:56:20,5/4/2018 12:56:21,46.99,46.93,5/4/2018 12:56:20,5/4/2018 12:56:20,47.50,47.52,48.41,48.42,48.08,48.03,0.6900,0.6950,0.5340,0.5070,0.4800,0.4800,1008,1024,04MAY2018:12:55:21,21.7,5/4/2018 12:53:39,8.3,2,36.6900,5250,5/4/2018 12:46:18,5130,5/4/2018 12:45:19,5178,13.9,49.03,49.02,49.03,49.03,5/4/2018 12:46:24,5/4/2018 12:46:24,5/4/2018 12:46:24,5/4/2018 12:46:24,48.95,48.95,5/4/2018 12:53:21,5/4/2018 12:53:17,46.79,46.81,46.8,46.78,5/4/2018 12:56:23,5/4/2018 12:56:23,5/4/2018 12:56:23,5/4/2018 12:56:22,47.19,47.18,5/4/2018 12:56:25,5/4/2018 12:56:25,47.97,47.96,47.96,47.96,48.07,48.07,0.478,0.476,0.478,0.48,0.388,0.388
5/4/2018 13:15:00,15min,Peter Sinks,UCC,270,48.2,49.3,46.9,49.32,49.39,49.99,49.95,5/4/2018 13:05:58,5/4/2018 13:05:58,5/4/2018 13:09:14,5/4/2018 13:09:13,49.45,49.40,5/4/2018 13:06:15,5/4/2018 13:06:15,45.25,45.21,46.74,46.78,5/4/2018 13:00:15,5/4/2018 13:00:15,5/4/2018 13:00:17,5/4/2018 13:00:17,46.68,46.63,5/4/2018 13:00:17,5/4/2018 13:00:17,47.88,47.90,48.73,48.73,48.46,48.41,0.7270,0.7340,0.5360,0.5210,0.5610,0.5610,1009,1023,04MAY2018:13:04:32,16.7,5/4/2018 13:01:29,7.0,13,41.6100,5220,5/4/2018 13:00:43,5130,5/4/2018 13:00:57,5180,14.0,49.3,49.29,49.29,49.3,5/4/2018 13:09:18,5/4/2018 13:09:18,5/4/2018 13:09:18,5/4/2018 13:09:17,49.31,49.32,5/4/2018 13:06:34,5/4/2018 13:06:33,46.55,46.56,46.56,46.55,5/4/2018 13:00:23,5/4/2018 13:00:23,5/4/2018 13:00:23,5/4/2018 13:00:23,47.27,47.27,5/4/2018 13:00:30,5/4/2018 13:00:30,48.31,48.31,48.31,48.31,48.42,48.42,0.512,0.511,0.512,0.513,0.505,0.505
5/4/2018 13:30:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.1,49.12,49.14,50.05,50.03,5/4/2018 13:28:22,5/4/2018 13:28:40,5/4/2018 13:28:56,5/4/2018 13:28:59,49.59,49.54,5/4/2018 13:28:43,5/4/2018 13:28:43,45.78,45.70,47.26,47.36,5/4/2018 13:16:00,5/4/2018 13:16:00,5/4/2018 13:16:29,5/4/2018 13:16:29,46.90,46.84,5/4/2018 13:16:24,5/4/2018 13:16:24,47.77,47.78,48.77,48.79,48.31,48.26,0.7520,0.7600,0.5400,0.5240,0.5600,0.5600,983,1011,04MAY2018:13:15:08,20.8,5/4/2018 13:21:22,9.3,359,19.6700,5220,5/4/2018 13:24:55,5100,5/4/2018 13:16:30,5169,14.0,49.41,49.41,49.41,49.41,5/4/2018 13:28:51,5/4/2018 13:28:50,5/4/2018 13:28:50,5/4/2018 13:28:50,49.35,49.35,5/4/2018 13:28:59,5/4/2018 13:28:59,47.06,47.07,47.06,47.04,5/4/2018 13:16:31,5/4/2018 13:16:31,5/4/2018 13:16:30,5/4/2018 13:16:30,47.11,47.11,5/4/2018 13:16:34,5/4/2018 13:16:34,48.27,48.27,48.27,48.27,48.28,48.28,0.529,0.527,0.529,0.531,0.475,0.475
5/4/2018 13:45:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.5,49.15,49.17,50.57,50.61,5/4/2018 13:38:24,5/4/2018 13:30:15,5/4/2018 13:33:39,5/4/2018 13:33:39,49.44,49.39,5/4/2018 13:30:21,5/4/2018 13:30:21,45.41,45.41,47.54,47.71,5/4/2018 13:35:46,5/4/2018 13:35:46,5/4/2018 13:41:55,5/4/2018 13:41:55,47.03,46.98,5/4/2018 13:35:46,5/4/2018 13:35:46,47.97,48.00,49.02,49.05,48.55,48.50,0.6550,0.6580,0.6410,0.6210,0.4320,0.4320,980,999,04MAY2018:13:30:07,16.4,5/4/2018 13:35:03,5.6,332,47.7400,5220,5/4/2018 13:30:29,5130,5/4/2018 13:30:02,5179,14.0,49.6,49.59,49.6,49.6,5/4/2018 13:33:41,5/4/2018 13:33:40,5/4/2018 13:33:40,5/4/2018 13:33:40,49.23,49.23,5/4/2018 13:30:34,5/4/2018 13:30:33,47.39,47.39,47.38,47.38,5/4/2018 13:39:18,5/4/2018 13:39:18,5/4/2018 13:39:18,5/4/2018 13:39:18,47.69,47.69,5/4/2018 13:36:01,5/4/2018 13:36:00,48.51,48.51,48.51,48.51,48.52,48.52,0.501,0.5,0.501,0.503,0.341,0.341
5/4/2018 14:00:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.8,49.23,49.34,50.71,50.74,5/4/2018 13:47:50,5/4/2018 13:47:50,5/4/2018 13:56:55,5/4/2018 13:56:50,49.67,49.62,5/4/2018 13:47:52,5/4/2018 13:47:52,46.29,46.22,47.58,47.72,5/4/2018 13:58:11,5/4/2018 13:58:11,5/4/2018 13:45:06,5/4/2018 13:45:06,47.65,47.59,5/4/2018 13:53:22,5/4/2018 13:53:22,48.25,48.27,49.43,49.43,48.81,48.76,0.5430,0.5430,0.5310,0.5310,0.4060,0.4060,953,988,04MAY2018:13:45:03,17.5,5/4/2018 13:45:12,5.7,359,55.5300,5250,5/4/2018 13:53:30,5100,5/4/2018 13:45:11,5172,14.0,49.72,49.71,49.72,49.73,5/4/2018 13:56:57,5/4/2018 13:56:57,5/4/2018 13:56:56,5/4/2018 13:56:56,49.44,49.44,5/4/2018 13:48:11,5/4/2018 13:48:10,47.68,47.69,47.68,47.67,5/4/2018 13:49:56,5/4/2018 13:49:56,5/4/2018 13:49:56,5/4/2018 13:49:56,48,48,5/4/2018 13:58:31,5/4/2018 13:58:31,48.85,48.85,48.85,48.85,48.78,48.78,0.403,0.402,0.402,0.403,0.353,0.353
5/4/2018 14:15:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.5,49.44,49.50,50.41,50.53,5/4/2018 14:05:02,5/4/2018 14:05:02,5/4/2018 14:11:01,5/4/2018 14:11:07,49.75,49.70,5/4/2018 14:13:35,5/4/2018 14:13:35,45.89,45.92,47.42,47.56,5/4/2018 14:07:48,5/4/2018 14:07:48,5/4/2018 14:07:49,5/4/2018 14:02:30,47.42,47.37,5/4/2018 14:07:48,5/4/2018 14:07:48,48.10,48.12,49.29,49.29,48.65,48.59,0.6190,0.6200,0.5830,0.5820,0.5140,0.5140,921,947,04MAY2018:14:13:49,17.8,5/4/2018 14:00:27,5.2,358,59.6000,5220,5/4/2018 14:09:38,5100,5/4/2018 14:00:26,5166,13.9,49.62,49.62,49.62,49.62,5/4/2018 14:13:44,5/4/2018 14:13:44,5/4/2018 14:13:43,5/4/2018 14:13:43,49.65,49.65,5/4/2018 14:13:59,5/4/2018 14:13:58,47.25,47.25,47.25,47.24,5/4/2018 14:07:56,5/4/2018 14:07:55,5/4/2018 14:07:55,5/4/2018 14:07:55,47.79,47.78,5/4/2018 14:09:27,5/4/2018 14:09:27,48.69,48.69,48.69,48.69,48.61,48.61,0.483,0.482,0.483,0.485,0.469,0.47
5/4/2018 14:30:00,15min,Peter Sinks,UCC,270,48.5,50.4,46.9,50.74,50.91,51.50,51.53,5/4/2018 14:29:16,5/4/2018 14:29:16,5/4/2018 14:25:15,5/4/2018 14:24:30,50.50,50.45,5/4/2018 14:29:17,5/4/2018 14:29:17,44.66,44.72,48.05,48.01,5/4/2018 14:20:34,5/4/2018 14:20:34,5/4/2018 14:20:35,5/4/2018 14:26:37,46.30,46.25,5/4/2018 14:20:34,5/4/2018 14:20:34,48.24,48.27,49.82,49.79,48.79,48.74,0.9870,0.9860,0.7250,0.7510,0.8120,0.8120,895,925,04MAY2018:14:20:00,20.6,5/4/2018 14:17:06,4.5,35,80.9000,5250,5/4/2018 14:23:46,5100,5/4/2018 14:15:53,5164,14.0,50.56,50.55,50.56,50.57,5/4/2018 14:25:17,5/4/2018 14:25:17,5/4/2018 14:25:17,5/4/2018 14:25:17,50.33,50.33,5/4/2018 14:29:43,5/4/2018 14:29:42,46.91,46.93,46.91,46.9,5/4/2018 14:20:41,5/4/2018 14:20:40,5/4/2018 14:20:40,5/4/2018 14:20:40,46.9,46.9,5/4/2018 14:20:56,5/4/2018 14:20:55,49.03,49.03,49.03,49.03,48.75,48.75,0.706,0.704,0.706,0.708,0.741,0.741
5/4/2018 14:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.5,49.98,50.04,51.83,51.82,5/4/2018 14:30:14,5/4/2018 14:30:14,5/4/2018 14:39:12,5/4/2018 14:39:12,50.22,50.16,5/4/2018 14:43:52,5/4/2018 14:43:52,46.46,46.42,47.48,47.61,5/4/2018 14:42:12,5/4/2018 14:42:12,5/4/2018 14:42:07,5/4/2018 14:42:07,47.21,47.16,5/4/2018 14:42:12,5/4/2018 14:42:12,48.76,48.77,49.76,49.75,49.29,49.24,0.7070,0.7110,0.7440,0.7400,0.5990,0.5990,861,894,04MAY2018:14:32:18,14.7,5/4/2018 14:35:09,6.5,21,60.1400,5220,5/4/2018 14:30:12,5100,5/4/2018 14:35:07,5160,13.9,50.3,50.3,50.3,50.3,5/4/2018 14:39:19,5/4/2018 14:39:18,5/4/2018 14:39:18,5/4/2018 14:39:18,50.1,50.09,5/4/2018 14:30:01,5/4/2018 14:30:01,47.37,47.38,47.37,47.37,5/4/2018 14:42:14,5/4/2018 14:42:14,5/4/2018 14:42:13,5/4/2018 14:42:13,47.54,47.54,5/4/2018 14:42:23,5/4/2018 14:42:22,49.26,49.26,49.26,49.26,49.27,49.27,0.592,0.592,0.592,0.593,0.56,0.56
5/4/2018 15:00:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.7,50.74,50.79,52.23,52.22,5/4/2018 14:46:02,5/4/2018 14:46:02,5/4/2018 14:51:52,5/4/2018 14:52:05,50.82,50.77,5/4/2018 14:46:02,5/4/2018 14:46:02,45.85,45.81,48.04,47.80,5/4/2018 15:00:00,5/4/2018 15:00:00,5/4/2018 14:57:03,5/4/2018 14:57:03,47.51,47.46,5/4/2018 14:59:01,5/4/2018 14:59:01,48.84,48.89,49.92,49.86,49.42,49.37,0.9360,0.9250,0.8820,0.8790,0.7680,0.7680,827,880,04MAY2018:14:45:01,12.3,5/4/2018 14:47:18,3.9,124,69.1400,5220,5/4/2018 14:52:05,5130,5/4/2018 14:45:04,5159,13.9,50.94,50.94,50.95,50.95,5/4/2018 14:52:03,5/4/2018 14:52:03,5/4/2018 14:52:03,5/4/2018 14:52:03,50.6,50.6,5/4/2018 14:48:55,5/4/2018 14:48:54,47.69,47.69,47.68,47.68,5/4/2018 14:59:13,5/4/2018 14:59:12,5/4/2018 14:59:12,5/4/2018 14:59:12,47.63,47.63,5/4/2018 14:59:16,5/4/2018 14:59:15,49.39,49.39,49.39,49.39,49.41,49.41,0.741,0.74,0.742,0.743,0.704,0.704
5/4/2018 15:15:00,15min,Peter Sinks,UCC,270,49.2,51.0,47.6,50.78,50.79,52.00,52.03,5/4/2018 15:08:54,5/4/2018 15:08:53,5/4/2018 15:13:05,5/4/2018 15:13:05,51.05,51.00,5/4/2018 15:08:55,5/4/2018 15:08:55,45.20,45.19,47.85,48.03,5/4/2018 15:04:37,5/4/2018 15:04:37,5/4/2018 15:00:04,5/4/2018 15:00:04,47.14,47.08,5/4/2018 15:04:37,5/4/2018 15:04:37,49.01,49.01,50.41,50.42,49.51,49.46,1.0690,1.0770,0.8220,0.8130,0.9320,0.9330,806,830,04MAY2018:15:06:34,15.1,5/4/2018 15:00:07,6.9,9,24.8400,5190,5/4/2018 15:03:43,5100,5/4/2018 15:00:02,5153,13.9,51.1,51.1,51.11,51.11,5/4/2018 15:13:10,5/4/2018 15:13:10,5/4/2018 15:13:10,5/4/2018 15:13:10,50.91,50.92,5/4/2018 15:09:25,5/4/2018 15:09:24,47.46,47.47,47.46,47.45,5/4/2018 15:00:10,5/4/2018 15:00:09,5/4/2018 15:00:09,5/4/2018 15:00:09,47.68,47.68,5/4/2018 15:04:53,5/4/2018 15:04:53,49.69,49.69,49.69,49.69,49.46,49.46,0.84,0.837,0.839,0.841,0.876,0.876
5/4/2018 15:30:00,15min,Peter Sinks,UCC,270,49.6,51.3,48.2,51.23,51.25,52.69,52.67,5/4/2018 15:15:37,5/4/2018 15:15:37,5/4/2018 15:16:08,5/4/2018 15:16:08,51.28,51.23,5/4/2018 15:15:37,5/4/2018 15:15:37,46.45,46.47,47.94,48.02,5/4/2018 15:26:02,5/4/2018 15:26:02,5/4/2018 15:26:02,5/4/2018 15:21:58,47.96,47.91,5/4/2018 15:26:02,5/4/2018 15:26:02,49.36,49.40,50.45,50.41,49.91,49.86,0.8630,0.8620,0.8750,0.8560,0.6930,0.6930,765,795,04MAY2018:15:15:49,12.1,5/4/2018 15:21:58,5.1,65,79.3200,5250,5/4/2018 15:22:06,5130,5/4/2018 15:15:06,5158,13.9,51.41,51.4,51.41,51.42,5/4/2018 15:16:09,5/4/2018 15:16:09,5/4/2018 15:16:09,5/4/2018 15:16:09,51.12,51.12,5/4/2018 15:16:02,5/4/2018 15:16:01,47.86,47.87,47.86,47.85,5/4/2018 15:26:06,5/4/2018 15:26:05,5/4/2018 15:26:05,5/4/2018 15:26:05,48.45,48.45,5/4/2018 15:27:17,5/4/2018 15:27:16,49.91,49.91,49.91,49.91,49.89,49.89,0.747,0.746,0.747,0.749,0.628,0.628
5/4/2018 15:45:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.6,51.31,51.40,52.85,52.87,5/4/2018 15:42:51,5/4/2018 15:42:52,5/4/2018 15:40:26,5/4/2018 15:40:26,51.64,51.59,5/4/2018 15:42:52,5/4/2018 15:42:52,46.77,46.83,48.36,48.15,5/4/2018 15:33:16,5/4/2018 15:33:16,5/4/2018 15:41:28,5/4/2018 15:41:28,48.11,48.05,5/4/2018 15:33:18,5/4/2018 15:33:18,49.90,49.93,50.94,50.89,50.38,50.32,0.8330,0.8210,0.6970,0.7150,0.6940,0.6940,661,722,04MAY2018:15:30:01,11.2,5/4/2018 15:44:41,3.7,134,76.9000,5220,5/4/2018 15:31:04,5100,5/4/2018 15:34:07,5152,13.9,51.56,51.56,51.56,51.56,5/4/2018 15:40:13,5/4/2018 15:40:13,5/4/2018 15:40:12,5/4/2018 15:40:12,51.35,51.35,5/4/2018 15:43:05,5/4/2018 15:43:04,48.29,48.31,48.3,48.28,5/4/2018 15:41:32,5/4/2018 15:41:32,5/4/2018 15:41:31,5/4/2018 15:41:31,48.91,48.91,5/4/2018 15:33:26,5/4/2018 15:33:25,50.41,50.41,50.41,50.41,50.33,50.33,0.614,0.612,0.615,0.617,0.641,0.641
5/4/2018 16:00:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.1,51.07,51.08,52.55,52.50,5/4/2018 15:45:12,5/4/2018 15:45:12,5/4/2018 15:54:44,5/4/2018 15:54:44,51.27,51.22,5/4/2018 15:51:24,5/4/2018 15:51:24,47.88,47.91,48.79,48.72,5/4/2018 15:58:42,5/4/2018 15:58:42,5/4/2018 15:59:18,5/4/2018 15:59:18,48.95,48.89,5/4/2018 15:58:42,5/4/2018 15:58:42,49.98,50.00,50.78,50.72,50.46,50.41,0.6570,0.6490,0.6720,0.6870,0.5570,0.5570,589,636,04MAY2018:15:45:01,13.6,5/4/2018 15:59:02,4.4,106,64.0000,5220,5/4/2018 15:59:23,5100,5/4/2018 15:45:25,5148,13.8,51.39,51.38,51.38,51.39,5/4/2018 15:55:09,5/4/2018 15:55:08,5/4/2018 15:55:08,5/4/2018 15:55:08,51.1,51.1,5/4/2018 15:45:19,5/4/2018 15:45:18,48.94,48.94,48.94,48.94,5/4/2018 15:59:22,5/4/2018 15:59:22,5/4/2018 15:59:22,5/4/2018 15:59:21,49.16,49.16,5/4/2018 15:59:05,5/4/2018 15:59:04,50.38,50.38,50.38,50.38,50.45,50.45,0.551,0.55,0.551,0.552,0.521,0.521
5/4/2018 16:15:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.7,51.56,51.63,52.50,52.44,5/4/2018 16:13:03,5/4/2018 16:13:03,5/4/2018 16:13:04,5/4/2018 16:13:04,51.58,51.52,5/4/2018 16:13:05,5/4/2018 16:13:05,48.41,48.30,49.51,49.28,5/4/2018 16:15:00,5/4/2018 16:15:00,5/4/2018 16:09:50,5/4/2018 16:09:50,49.62,49.57,5/4/2018 16:09:51,5/4/2018 16:09:51,50.33,50.33,50.97,50.91,50.78,50.72,0.4150,0.4150,0.6030,0.6090,0.3190,0.3190,610,651,04MAY2018:16:06:17,14.0,5/4/2018 16:00:30,4.9,82,50.1600,5280,5/4/2018 16:00:30,5130,5/4/2018 16:00:02,5151,13.9,51.63,51.63,51.63,51.63,5/4/2018 16:13:53,5/4/2018 16:13:53,5/4/2018 16:13:53,5/4/2018 16:13:53,51.23,51.23,5/4/2018 16:14:03,5/4/2018 16:14:02,49.44,49.44,49.44,49.43,5/4/2018 16:09:58,5/4/2018 16:09:58,5/4/2018 16:09:58,5/4/2018 16:09:58,49.98,49.98,5/4/2018 16:09:59,5/4/2018 16:09:58,50.63,50.63,50.63,50.63,50.74,50.74,0.412,0.411,0.411,0.412,0.29,0.289
5/4/2018 16:30:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.1,50.92,50.91,53.29,53.29,5/4/2018 16:22:07,5/4/2018 16:21:42,5/4/2018 16:16:26,5/4/2018 16:16:26,51.43,51.38,5/4/2018 16:22:06,5/4/2018 16:22:06,47.47,47.51,49.49,49.70,5/4/2018 16:15:49,5/4/2018 16:15:49,5/4/2018 16:18:28,5/4/2018 16:18:28,48.50,48.44,5/4/2018 16:15:51,5/4/2018 16:15:51,49.80,49.78,51.44,51.42,50.24,50.18,0.7480,0.7480,0.6020,0.5760,0.5970,0.5970,575,618,04MAY2018:16:15:45,14.9,5/4/2018 16:27:27,7.3,10,23.2000,5160,5/4/2018 16:15:01,5100,5/4/2018 16:16:46,5142,13.9,51.6,51.59,51.6,51.61,5/4/2018 16:16:29,5/4/2018 16:16:28,5/4/2018 16:16:28,5/4/2018 16:16:28,51.17,51.17,5/4/2018 16:22:15,5/4/2018 16:22:14,49.39,49.38,49.39,49.39,5/4/2018 16:15:51,5/4/2018 16:15:51,5/4/2018 16:15:51,5/4/2018 16:15:51,48.79,48.79,5/4/2018 16:16:08,5/4/2018 16:16:07,50.61,50.61,50.61,50.61,50.21,50.21,0.436,0.436,0.436,0.437,0.547,0.547
5/4/2018 16:45:00,15min,Peter Sinks,UCC,270,50.2,51.7,48.9,51.26,51.25,53.07,53.07,5/4/2018 16:42:15,5/4/2018 16:42:13,5/4/2018 16:43:17,5/4/2018 16:43:17,51.50,51.45,5/4/2018 16:42:19,5/4/2018 16:42:19,47.09,47.06,48.79,49.03,5/4/2018 16:34:56,5/4/2018 16:34:56,5/4/2018 16:34:57,5/4/2018 16:34:57,48.87,48.82,5/4/2018 16:34:56,5/4/2018 16:34:56,50.02,50.01,51.46,51.47,50.47,50.42,0.7310,0.7330,0.7830,0.7590,0.5420,0.5420,513,563,04MAY2018:16:30:12,15.8,5/4/2018 16:43:45,6.1,359,37.1800,5190,5/4/2018 16:33:55,5070,5/4/2018 16:43:43,5148,13.9,52.08,52.08,52.08,52.08,5/4/2018 16:42:23,5/4/2018 16:42:22,5/4/2018 16:42:22,5/4/2018 16:42:22,51.28,51.28,5/4/2018 16:42:34,5/4/2018 16:42:33,48.72,48.73,48.72,48.7,5/4/2018 16:35:06,5/4/2018 16:35:06,5/4/2018 16:35:05,5/4/2018 16:35:03,49.14,49.14,5/4/2018 16:35:25,5/4/2018 16:35:24,50.74,50.74,50.74,50.74,50.45,50.45,0.587,0.586,0.587,0.589,0.459,0.459
5/4/2018 17:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.2,50.62,50.60,51.59,51.61,5/4/2018 16:45:51,5/4/2018 16:45:50,5/4/2018 16:46:16,5/4/2018 16:46:16,50.90,50.85,5/4/2018 16:46:23,5/4/2018 16:46:23,45.08,44.96,47.90,48.01,5/4/2018 16:48:09,5/4/2018 16:48:09,5/4/2018 16:48:09,5/4/2018 16:48:09,47.22,47.17,5/4/2018 16:48:10,5/4/2018 16:48:10,49.65,49.62,50.36,50.38,49.99,49.94,0.8100,0.8180,0.6320,0.6190,0.5880,0.5880,205,408,04MAY2018:16:45:01,14.7,5/4/2018 16:48:09,6.3,3,27.7100,5190,5/4/2018 16:46:27,5100,5/4/2018 16:45:14,5158,13.8,51.04,51.04,51.04,51.04,5/4/2018 16:46:28,5/4/2018 16:46:27,5/4/2018 16:46:27,5/4/2018 16:46:27,50.82,50.82,5/4/2018 16:46:41,5/4/2018 16:46:40,47.99,48.01,47.99,47.97,5/4/2018 16:57:36,5/4/2018 16:57:35,5/4/2018 16:57:35,5/4/2018 16:57:35,48.35,48.35,5/4/2018 16:48:18,5/4/2018 16:48:18,50.02,50.02,50.02,50.02,49.98,49.98,0.579,0.577,0.579,0.581,0.498,0.499
5/4/2018 17:15:00,15min,Peter Sinks,UCC,270,48.5,50.3,44.4,50.29,50.25,50.22,50.22,5/4/2018 17:02:43,5/4/2018 17:02:39,5/4/2018 17:02:42,5/4/2018 17:02:43,50.52,50.47,5/4/2018 17:02:50,5/4/2018 17:02:50,42.10,42.12,46.26,46.01,5/4/2018 17:12:54,5/4/2018 17:12:54,5/4/2018 17:13:03,5/4/2018 17:13:02,43.91,43.86,5/4/2018 17:13:08,5/4/2018 17:13:08,48.36,48.32,49.03,49.02,48.66,48.60,1.5480,1.5340,0.8470,0.8740,1.3630,1.3630,187,219,04MAY2018:17:10:49,9.6,5/4/2018 17:02:09,3.8,21,58.4600,5220,5/4/2018 17:12:40,5160,5/4/2018 17:00:01,5175,14.0,50.2,50.2,50.2,50.2,5/4/2018 17:02:53,5/4/2018 17:02:53,5/4/2018 17:02:53,5/4/2018 17:02:53,50.37,50.37,5/4/2018 17:03:10,5/4/2018 17:03:10,44.66,44.68,44.67,44.64,5/4/2018 17:13:08,5/4/2018 17:13:08,5/4/2018 17:13:07,5/4/2018 17:13:07,44.16,44.16,5/4/2018 17:13:27,5/4/2018 17:13:26,48.68,48.68,48.68,48.68,48.62,48.62,1.114,1.112,1.114,1.117,1.284,1.284
5/4/2018 17:30:00,15min,Peter Sinks,UCC,270,49.4,51.0,47.8,50.91,50.89,51.30,51.21,5/4/2018 17:24:22,5/4/2018 17:25:16,5/4/2018 17:25:19,5/4/2018 17:25:19,51.20,51.15,5/4/2018 17:24:22,5/4/2018 17:24:22,45.58,45.61,48.41,48.35,5/4/2018 17:22:35,5/4/2018 17:22:35,5/4/2018 17:30:00,5/4/2018 17:30:00,47.52,47.46,5/4/2018 17:29:22,5/4/2018 17:29:22,49.21,49.19,50.17,50.12,49.57,49.52,1.1910,1.1690,0.5600,0.5760,1.0040,1.0040,309,422,04MAY2018:17:22:09,8.1,5/4/2018 17:23:27,2.6,118,76.4900,5220,5/4/2018 17:15:05,5160,5/4/2018 17:15:03,5183,14.0,50.95,50.95,50.95,50.95,5/4/2018 17:25:21,5/4/2018 17:24:30,5/4/2018 17:25:20,5/4/2018 17:25:20,51.03,51.03,5/4/2018 17:24:39,5/4/2018 17:24:38,47.79,47.79,47.79,47.78,5/4/2018 17:25:45,5/4/2018 17:25:45,5/4/2018 17:25:44,5/4/2018 17:25:44,47.76,47.76,5/4/2018 17:29:49,5/4/2018 17:29:49,49.69,49.68,49.68,49.68,49.58,49.58,0.776,0.775,0.777,0.779,0.913,0.914
5/4/2018 17:45:00,15min,Peter Sinks,UCC,270,48.5,50.8,45.6,50.59,50.57,51.80,51.82,5/4/2018 17:44:54,5/4/2018 17:44:56,5/4/2018 17:45:00,5/4/2018 17:45:00,50.67,50.61,5/4/2018 17:43:41,5/4/2018 17:43:41,43.98,44.05,46.96,46.87,5/4/2018 17:35:29,5/4/2018 17:35:29,5/4/2018 17:35:12,5/4/2018 17:35:12,44.80,44.75,5/4/2018 17:35:33,5/4/2018 17:35:33,48.39,48.38,49.95,49.97,48.67,48.62,1.5560,1.5430,1.1270,1.1460,1.3870,1.3870,289,366,04MAY2018:17:32:44,9.9,5/4/2018 17:42:58,3.3,8,56.7000,5220,5/4/2018 17:30:57,5130,5/4/2018 17:30:52,5184,13.9,51.05,51.05,51.06,51.07,5/4/2018 17:45:00,5/4/2018 17:45:00,5/4/2018 17:45:00,5/4/2018 17:45:00,50.57,50.57,5/4/2018 17:43:57,5/4/2018 17:43:56,45.88,45.88,45.88,45.89,5/4/2018 17:35:18,5/4/2018 17:35:18,5/4/2018 17:35:17,5/4/2018 17:35:17,45.24,45.23,5/4/2018 17:35:37,5/4/2018 17:35:37,49.15,49.15,49.15,49.15,48.6,48.6,1.262,1.261,1.262,1.263,1.32,1.32
5/4/2018 18:00:00,15min,Peter Sinks,UCC,270,49.9,51.1,48.8,50.99,50.97,52.16,52.15,5/4/2018 17:46:56,5/4/2018 17:46:56,5/4/2018 17:49:26,5/4/2018 17:49:25,50.97,50.92,5/4/2018 17:54:06,5/4/2018 17:54:06,45.72,45.63,49.40,49.26,5/4/2018 17:50:39,5/4/2018 17:50:39,5/4/2018 17:50:41,5/4/2018 17:50:41,47.74,47.69,5/4/2018 17:50:40,5/4/2018 17:50:40,49.72,49.70,51.14,51.15,50.05,49.99,0.7900,0.7960,0.4700,0.4760,0.5930,0.5930,258,346,04MAY2018:17:45:24,11.0,5/4/2018 17:46:25,5.0,13,21.0800,5220,5/4/2018 17:46:55,5130,5/4/2018 17:46:21,5173,14.0,51.36,51.36,51.36,51.37,5/4/2018 17:49:29,5/4/2018 17:49:29,5/4/2018 17:49:29,5/4/2018 17:49:29,50.9,50.9,5/4/2018 17:49:42,5/4/2018 17:49:41,48.66,48.67,48.66,48.64,5/4/2018 17:50:44,5/4/2018 17:50:44,5/4/2018 17:50:44,5/4/2018 17:50:44,48.93,48.93,5/4/2018 17:50:55,5/4/2018 17:50:54,50.44,50.44,50.44,50.44,50.04,50.04,0.485,0.484,0.486,0.488,0.495,0.495
5/4/2018 18:15:00,15min,Peter Sinks,UCC,270,49.0,50.8,45.5,50.68,50.64,51.38,51.40,5/4/2018 18:00:33,5/4/2018 18:00:32,5/4/2018 18:02:41,5/4/2018 18:02:44,50.98,50.92,5/4/2018 18:07:12,5/4/2018 18:07:12,43.01,43.03,46.33,46.14,5/4/2018 18:13:55,5/4/2018 18:13:55,5/4/2018 18:14:43,5/4/2018 18:14:40,45.12,45.07,5/4/2018 18:14:40,5/4/2018 18:14:40,48.84,48.81,49.80,49.81,49.14,49.09,1.6380,1.6240,1.1780,1.2000,1.4680,1.4680,138,170,04MAY2018:18:07:47,9.6,5/4/2018 18:05:54,3.8,21,31.4500,5220,5/4/2018 18:07:20,5130,5/4/2018 18:05:57,5177,14.0,50.96,50.96,50.96,50.97,5/4/2018 18:02:46,5/4/2018 18:02:46,5/4/2018 18:02:46,5/4/2018 18:02:46,50.7,50.7,5/4/2018 18:07:18,5/4/2018 18:07:18,45.59,45.6,45.59,45.58,5/4/2018 18:14:48,5/4/2018 18:14:48,5/4/2018 18:14:48,5/4/2018 18:14:48,45.44,45.44,5/4/2018 18:14:25,5/4/2018 18:14:24,49.34,49.34,49.34,49.33,49.17,49.17,1.302,1.301,1.303,1.306,1.34,1.343
5/4/2018 18:30:00,15min,Peter Sinks,UCC,270,45.2,50.1,42.3,50.24,50.22,50.13,50.17,5/4/2018 18:18:21,5/4/2018 18:18:21,5/4/2018 18:18:36,5/4/2018 18:18:37,50.45,50.40,5/4/2018 18:18:36,5/4/2018 18:18:36,40.81,40.76,43.14,43.08,5/4/2018 18:27:19,5/4/2018 18:27:19,5/4/2018 18:28:15,5/4/2018 18:28:14,41.89,41.84,5/4/2018 18:28:14,5/4/2018 18:28:14,45.13,45.09,45.88,45.89,45.41,45.36,2.3510,2.3460,1.7450,1.7440,2.1650,2.1660,66,75,04MAY2018:18:15:01,8.1,5/4/2018 18:17:32,1.8,42,48.1000,5250,5/4/2018 18:20:33,5130,5/4/2018 18:27:23,5180,13.9,50.07,50.07,50.07,50.07,5/4/2018 18:18:44,5/4/2018 18:18:44,5/4/2018 18:18:44,5/4/2018 18:18:44,50.22,50.22,5/4/2018 18:18:46,5/4/2018 18:18:46,42.47,42.48,42.47,42.46,5/4/2018 18:28:18,5/4/2018 18:28:18,5/4/2018 18:28:18,5/4/2018 18:28:17,42.08,42.08,5/4/2018 18:28:19,5/4/2018 18:28:19,45.53,45.53,45.53,45.53,45.42,45.42,1.957,1.956,1.958,1.959,2.077,2.078
5/4/2018 18:45:00,15min,Peter Sinks,UCC,270,40.9,43.4,38.0,43.15,43.04,43.44,43.52,5/4/2018 18:41:04,5/4/2018 18:41:04,5/4/2018 18:30:01,5/4/2018 18:30:01,43.24,43.19,5/4/2018 18:41:07,5/4/2018 18:41:07,36.32,36.37,39.32,39.12,5/4/2018 18:44:11,5/4/2018 18:44:11,5/4/2018 18:42:38,5/4/2018 18:42:32,37.54,37.48,5/4/2018 18:44:23,5/4/2018 18:44:23,40.74,40.70,41.20,41.20,41.03,40.97,1.5850,1.5610,0.8590,0.8910,1.3510,1.3510,53,60,04MAY2018:18:30:01,2.2,5/4/2018 18:32:56,0.5,197,38.7000,5190,5/4/2018 18:30:02,5070,5/4/2018 18:44:02,5128,13.7,43.15,43.13,43.13,43.12,5/4/2018 18:30:01,5/4/2018 18:30:01,5/4/2018 18:30:01,5/4/2018 18:30:01,43.64,43.62,5/4/2018 18:30:01,5/4/2018 18:30:01,38.26,38.26,38.26,38.26,5/4/2018 18:44:21,5/4/2018 18:44:21,5/4/2018 18:44:21,5/4/2018 18:44:21,37.66,37.66,5/4/2018 18:44:43,5/4/2018 18:44:42,40.99,40.99,40.99,40.99,41.09,41.09,1.118,1.117,1.118,1.12,1.241,1.242
5/4/2018 19:00:00,15min,Peter Sinks,UCC,270,36.6,38.9,35.5,38.48,38.44,40.04,40.05,5/4/2018 18:46:11,5/4/2018 18:46:10,5/4/2018 18:45:01,5/4/2018 18:45:01,38.66,38.61,5/4/2018 18:46:10,5/4/2018 18:46:10,34.98,34.94,35.87,35.86,5/4/2018 18:57:03,5/4/2018 18:57:02,5/4/2018 18:57:05,5/4/2018 18:57:04,35.29,35.24,5/4/2018 18:57:08,5/4/2018 18:57:08,36.50,36.46,37.40,37.38,36.70,36.65,0.8410,0.8360,1.0960,1.0850,0.8190,0.8190,37,45,04MAY2018:18:45:01,1.3,5/4/2018 18:51:52,0.1,162,3.8450,5130,5/4/2018 18:45:01,5010,5/4/2018 18:57:53,5068,13.5,39.19,39.19,39.19,39.19,5/4/2018 18:45:06,5/4/2018 18:45:05,5/4/2018 18:45:05,5/4/2018 18:45:05,38.53,38.53,5/4/2018 18:46:29,5/4/2018 18:46:28,35.5,35.5,35.5,35.49,5/4/2018 18:57:11,5/4/2018 18:57:11,5/4/2018 18:57:11,5/4/2018 18:57:11,35.56,35.56,5/4/2018 18:57:23,5/4/2018 18:57:22,36.96,36.96,36.96,36.96,36.69,36.69,0.922,0.921,0.92,0.92,0.818,0.817
5/4/2018 19:15:00,15min,Peter Sinks,UCC,270,35.9,37.6,34.7,38.08,37.98,36.73,36.81,5/4/2018 19:13:23,5/4/2018 19:13:23,5/4/2018 19:13:13,5/4/2018 19:13:12,38.06,38.01,5/4/2018 19:13:23,5/4/2018 19:13:23,34.10,34.08,35.10,35.17,5/4/2018 19:05:11,5/4/2018 19:05:10,5/4/2018 19:05:28,5/4/2018 19:05:28,34.46,34.41,5/4/2018 19:01:42,5/4/2018 19:01:42,35.89,35.82,35.79,35.81,36.05,36.00,0.8740,0.8550,0.3240,0.3230,0.8000,0.8000,20,28,04MAY2018:19:00:01,1.5,5/4/2018 19:03:52,0.2,90,29.0700,5040,5/4/2018 19:00:02,4920,5/4/2018 19:13:49,4991,13.2,37.31,37.31,37.31,37.31,5/4/2018 19:13:28,5/4/2018 19:13:27,5/4/2018 19:13:27,5/4/2018 19:13:27,37.85,37.86,5/4/2018 19:13:40,5/4/2018 19:13:39,34.76,34.77,34.76,34.76,5/4/2018 19:05:25,5/4/2018 19:05:24,5/4/2018 19:05:24,5/4/2018 19:05:24,34.59,34.58,5/4/2018 19:02:02,5/4/2018 19:02:01,35.84,35.84,35.84,35.84,36.04,36.04,0.545,0.544,0.544,0.545,0.779,0.778
5/4/2018 19:30:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.4,37.53,37.38,36.26,36.47,5/4/2018 19:20:47,5/4/2018 19:20:47,5/4/2018 19:20:47,5/4/2018 19:20:47,37.24,37.18,5/4/2018 19:20:46,5/4/2018 19:20:46,32.99,32.98,33.61,33.58,5/4/2018 19:28:14,5/4/2018 19:28:12,5/4/2018 19:29:03,5/4/2018 19:29:03,33.34,33.29,5/4/2018 19:28:18,5/4/2018 19:28:18,34.92,34.86,34.92,34.95,35.09,35.04,0.9780,0.9610,0.6560,0.6850,0.9060,0.9060,6,12,04MAY2018:19:15:01,1.8,5/4/2018 19:26:55,0.4,150,34.9800,4980,5/4/2018 19:16:26,2490,5/4/2018 19:24:15,2948,13.2,36.74,36.74,36.74,36.75,5/4/2018 19:20:51,5/4/2018 19:20:50,5/4/2018 19:20:50,5/4/2018 19:20:50,36.95,36.95,5/4/2018 19:20:57,5/4/2018 19:20:56,33.4,33.4,33.4,33.4,5/4/2018 19:28:27,5/4/2018 19:28:26,5/4/2018 19:28:26,5/4/2018 19:28:26,33.38,33.38,5/4/2018 19:28:48,5/4/2018 19:28:47,34.93,34.93,34.93,34.93,35.1,35.1,0.8,0.799,0.8,0.8,0.89,0.89
5/4/2018 19:45:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.3,37.12,36.98,36.32,36.25,5/4/2018 19:39:03,5/4/2018 19:39:03,5/4/2018 19:34:55,5/4/2018 19:34:56,37.09,37.03,5/4/2018 19:38:34,5/4/2018 19:38:34,32.69,32.68,33.34,33.30,5/4/2018 19:44:56,5/4/2018 19:44:56,5/4/2018 19:44:56,5/4/2018 19:44:58,33.19,33.14,5/4/2018 19:44:56,5/4/2018 19:44:56,34.95,34.87,34.68,34.69,35.07,35.02,1.1080,1.0720,0.7140,0.7070,0.9880,0.9880,1,2,04MAY2018:19:30:01,2.2,5/4/2018 19:34:12,0.7,332,48.0200,2520,5/4/2018 19:30:01,2490,5/4/2018 19:30:06,2510,13.1,36.54,36.54,36.54,36.54,5/4/2018 19:35:00,5/4/2018 19:35:00,5/4/2018 19:34:59,5/4/2018 19:34:59,37.03,37.03,5/4/2018 19:39:04,5/4/2018 19:39:03,33.1,33.1,33.1,33.09,5/4/2018 19:45:00,5/4/2018 19:45:00,5/4/2018 19:45:00,5/4/2018 19:45:00,33.44,33.44,5/4/2018 19:41:40,5/4/2018 19:41:39,34.81,34.81,34.81,34.81,35.06,35.06,0.859,0.859,0.86,0.861,0.944,0.945
5/4/2018 20:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.5,34.86,34.76,33.99,34.04,5/4/2018 19:58:28,5/4/2018 19:58:28,5/4/2018 19:47:00,5/4/2018 19:46:59,34.69,34.63,5/4/2018 19:58:25,5/4/2018 19:58:25,32.15,32.13,32.73,32.69,5/4/2018 19:49:44,5/4/2018 19:49:43,5/4/2018 19:49:54,5/4/2018 19:49:54,32.29,32.24,5/4/2018 19:49:56,5/4/2018 19:49:56,33.62,33.54,33.36,33.38,33.69,33.64,0.5910,0.5690,0.3220,0.3290,0.5350,0.5350,0,0,04MAY2018:19:45:01,1.8,5/4/2018 19:57:52,0.3,359,2.2140,2520,5/4/2018 19:45:01,2490,5/4/2018 19:45:02,2501,13.0,34.22,34.22,34.22,34.22,5/4/2018 19:58:40,5/4/2018 19:58:40,5/4/2018 19:58:40,5/4/2018 19:58:40,34.56,34.56,5/4/2018 19:58:53,5/4/2018 19:58:52,32.48,32.49,32.48,32.48,5/4/2018 19:49:56,5/4/2018 19:49:56,5/4/2018 19:49:56,5/4/2018 19:49:56,32.52,32.52,5/4/2018 19:50:01,5/4/2018 19:50:00,33.47,33.47,33.47,33.47,33.65,33.65,0.411,0.41,0.411,0.411,0.518,0.518
5/4/2018 20:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.4,34.66,34.53,33.85,33.83,5/4/2018 20:04:24,5/4/2018 20:04:23,5/4/2018 20:05:15,5/4/2018 20:05:15,34.61,34.56,5/4/2018 20:05:17,5/4/2018 20:05:17,30.99,31.00,31.78,31.77,5/4/2018 20:11:13,5/4/2018 20:11:12,5/4/2018 20:13:36,5/4/2018 20:13:34,31.24,31.19,5/4/2018 20:11:49,5/4/2018 20:11:49,32.92,32.85,32.81,32.81,33.02,32.97,0.8690,0.8510,0.6200,0.6270,0.8440,0.8430,-0,0,04MAY2018:20:00:01,1.8,5/4/2018 20:08:50,0.3,202,13.9400,2520,5/4/2018 20:00:06,2460,5/4/2018 20:09:17,2493,12.9,34.11,34.11,34.11,34.11,5/4/2018 20:05:22,5/4/2018 20:05:21,5/4/2018 20:05:21,5/4/2018 20:05:21,34.35,34.35,5/4/2018 20:05:27,5/4/2018 20:05:26,31.49,31.49,31.49,31.49,5/4/2018 20:11:56,5/4/2018 20:11:55,5/4/2018 20:11:55,5/4/2018 20:11:55,31.39,31.39,5/4/2018 20:12:05,5/4/2018 20:12:05,32.86,32.86,32.86,32.86,33.03,33.03,0.729,0.729,0.729,0.729,0.842,0.842
5/4/2018 20:30:00,15min,Peter Sinks,UCC,270,33.3,35.2,32.0,35.66,35.52,34.77,34.74,5/4/2018 20:29:42,5/4/2018 20:29:42,5/4/2018 20:24:08,5/4/2018 20:24:09,35.66,35.61,5/4/2018 20:29:45,5/4/2018 20:29:45,31.62,31.55,31.72,31.76,5/4/2018 20:21:09,5/4/2018 20:21:09,5/4/2018 20:21:12,5/4/2018 20:21:13,31.99,31.94,5/4/2018 20:18:54,5/4/2018 20:18:54,33.30,33.21,32.96,32.98,33.32,33.27,0.9700,0.9500,0.8180,0.8120,0.9000,0.9000,-0,-0,04MAY2018:20:15:01,3.3,5/4/2018 20:23:25,0.8,338,38.5700,2520,5/4/2018 20:15:11,2460,5/4/2018 20:17:02,2492,13.0,34.93,34.93,34.93,34.93,5/4/2018 20:24:14,5/4/2018 20:24:14,5/4/2018 20:24:13,5/4/2018 20:24:13,35.38,35.38,5/4/2018 20:29:57,5/4/2018 20:29:56,31.79,31.79,31.79,31.78,5/4/2018 20:21:19,5/4/2018 20:21:18,5/4/2018 20:21:18,5/4/2018 20:21:18,32.16,32.16,5/4/2018 20:19:13,5/4/2018 20:19:12,33.09,33.09,33.09,33.1,33.24,33.25,0.849,0.849,0.849,0.85,0.85,0.851
5/4/2018 20:45:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.5,34.94,34.85,34.07,34.10,5/4/2018 20:30:06,5/4/2018 20:30:06,5/4/2018 20:30:05,5/4/2018 20:30:03,35.14,35.08,5/4/2018 20:30:08,5/4/2018 20:30:08,30.97,31.00,31.63,31.60,5/4/2018 20:37:55,5/4/2018 20:37:55,5/4/2018 20:40:05,5/4/2018 20:40:02,31.39,31.34,5/4/2018 20:40:01,5/4/2018 20:40:01,32.96,32.89,32.82,32.83,33.06,33.01,0.9120,0.8910,0.7270,0.7410,0.8910,0.8910,-0,-0,04MAY2018:20:31:49,2.0,5/4/2018 20:35:28,0.4,187,39.3300,2520,5/4/2018 20:30:10,2460,5/4/2018 20:33:14,2487,12.9,34.61,34.59,34.6,34.6,5/4/2018 20:30:01,5/4/2018 20:30:01,5/4/2018 20:30:01,5/4/2018 20:30:01,35.37,35.36,5/4/2018 20:30:01,5/4/2018 20:30:01,31.43,31.44,31.44,31.43,5/4/2018 20:40:07,5/4/2018 20:40:07,5/4/2018 20:40:07,5/4/2018 20:40:06,31.49,31.49,5/4/2018 20:40:22,5/4/2018 20:40:21,32.9,32.9,32.9,32.89,33.09,33.08,0.799,0.798,0.798,0.798,0.92,0.918
5/4/2018 21:00:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.2,33.07,32.97,32.37,32.33,5/4/2018 20:48:22,5/4/2018 20:48:22,5/4/2018 20:47:46,5/4/2018 20:47:21,33.04,32.99,5/4/2018 20:48:10,5/4/2018 20:48:10,29.88,29.83,30.23,30.26,5/4/2018 20:54:04,5/4/2018 20:54:04,5/4/2018 20:54:07,5/4/2018 20:54:07,30.12,30.07,5/4/2018 20:54:03,5/4/2018 20:54:03,31.58,31.50,31.33,31.34,31.64,31.58,0.8180,0.8010,0.6240,0.6150,0.7620,0.7610,-0,-0,04MAY2018:20:45:55,1.5,5/4/2018 20:54:22,0.2,309,19.8900,2490,5/4/2018 20:45:02,2460,5/4/2018 20:45:01,2485,13.0,32.61,32.61,32.61,32.61,5/4/2018 20:48:27,5/4/2018 20:48:26,5/4/2018 20:48:26,5/4/2018 20:48:26,32.95,32.95,5/4/2018 20:48:28,5/4/2018 20:48:27,30.19,30.19,30.19,30.18,5/4/2018 20:54:10,5/4/2018 20:54:10,5/4/2018 20:54:10,5/4/2018 20:54:10,30.29,30.29,5/4/2018 20:54:18,5/4/2018 20:54:17,31.45,31.45,31.45,31.45,31.63,31.63,0.695,0.695,0.695,0.695,0.749,0.749
5/4/2018 21:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,31.25,31.17,30.60,30.61,5/4/2018 21:00:03,5/4/2018 21:00:03,5/4/2018 21:00:02,5/4/2018 21:00:01,31.24,31.19,5/4/2018 21:00:01,5/4/2018 21:00:01,29.47,29.42,29.75,29.77,5/4/2018 21:03:31,5/4/2018 21:03:31,5/4/2018 21:13:51,5/4/2018 21:13:53,29.59,29.54,5/4/2018 21:03:33,5/4/2018 21:03:33,30.32,30.25,30.06,30.07,30.36,30.31,0.3460,0.3320,0.1840,0.1790,0.3000,0.3000,-0,-0,04MAY2018:21:00:08,0.7,5/4/2018 21:03:43,0.0,76,13.3600,2490,5/4/2018 21:00:02,2460,5/4/2018 21:00:01,2482,13.0,30.94,30.94,30.94,30.94,5/4/2018 21:00:01,5/4/2018 21:00:01,5/4/2018 21:00:01,5/4/2018 21:00:01,31.14,31.14,5/4/2018 21:00:12,5/4/2018 21:00:12,29.66,29.66,29.66,29.65,5/4/2018 21:03:43,5/4/2018 21:03:42,5/4/2018 21:03:42,5/4/2018 21:03:42,29.69,29.69,5/4/2018 21:03:47,5/4/2018 21:03:47,30.18,30.18,30.18,30.18,30.35,30.35,0.24,0.24,0.24,0.24,0.298,0.298
5/4/2018 21:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.0,30.29,30.21,29.83,29.84,5/4/2018 21:15:01,5/4/2018 21:15:01,5/4/2018 21:15:01,5/4/2018 21:15:01,30.34,30.29,5/4/2018 21:15:01,5/4/2018 21:15:01,28.77,28.69,28.90,28.91,5/4/2018 21:15:25,5/4/2018 21:22:57,5/4/2018 21:23:00,5/4/2018 21:23:00,28.99,28.94,5/4/2018 21:17:43,5/4/2018 21:17:43,29.41,29.34,29.19,29.21,29.45,29.40,0.3070,0.2940,0.1600,0.1610,0.2490,0.2490,-0,-0,04MAY2018:21:15:08,0.7,5/4/2018 21:19:07,0.0,283,0.0040,2490,5/4/2018 21:15:01,2460,5/4/2018 21:15:02,2478,13.0,30.07,30.07,30.07,30.07,5/4/2018 21:15:01,5/4/2018 21:15:01,5/4/2018 21:15:01,5/4/2018 21:15:01,30.32,30.32,5/4/2018 21:15:01,5/4/2018 21:15:01,28.97,28.97,28.97,28.97,5/4/2018 21:18:06,5/4/2018 21:18:06,5/4/2018 21:18:06,5/4/2018 21:18:06,29.07,29.07,5/4/2018 21:18:10,5/4/2018 21:18:09,29.3,29.3,29.3,29.29,29.44,29.44,0.212,0.211,0.212,0.212,0.255,0.254
5/4/2018 21:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.6,30.65,30.57,30.00,29.98,5/4/2018 21:31:51,5/4/2018 21:31:51,5/4/2018 21:32:51,5/4/2018 21:32:35,30.49,30.44,5/4/2018 21:32:03,5/4/2018 21:32:03,27.42,27.37,27.64,27.72,5/4/2018 21:44:58,5/4/2018 21:44:58,5/4/2018 21:44:57,5/4/2018 21:44:56,27.42,27.37,5/4/2018 21:44:57,5/4/2018 21:44:57,28.87,28.80,28.81,28.81,28.91,28.86,0.8600,0.8460,0.6990,0.6940,0.8300,0.8300,-0,-0,04MAY2018:21:40:20,2.2,5/4/2018 21:31:43,0.4,254,49.8500,2490,5/4/2018 21:30:01,2460,5/4/2018 21:30:03,2477,12.9,30.15,30.15,30.15,30.16,5/4/2018 21:32:03,5/4/2018 21:32:03,5/4/2018 21:32:02,5/4/2018 21:32:02,30.32,30.32,5/4/2018 21:32:52,5/4/2018 21:32:51,27.57,27.57,27.57,27.57,5/4/2018 21:45:00,5/4/2018 21:45:00,5/4/2018 21:45:00,5/4/2018 21:45:00,27.69,27.68,5/4/2018 21:45:00,5/4/2018 21:45:00,28.83,28.83,28.83,28.83,28.92,28.92,0.755,0.755,0.756,0.756,0.808,0.809
5/4/2018 22:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.3,30.39,30.30,29.24,29.28,5/4/2018 21:59:11,5/4/2018 21:59:11,5/4/2018 22:00:00,5/4/2018 21:59:59,30.04,29.99,5/4/2018 21:59:13,5/4/2018 21:59:13,27.18,27.13,27.39,27.38,5/4/2018 21:46:24,5/4/2018 21:46:23,5/4/2018 21:48:18,5/4/2018 21:48:22,27.27,27.22,5/4/2018 21:45:47,5/4/2018 21:45:47,28.46,28.37,28.02,28.02,28.42,28.36,0.9280,0.9100,0.5940,0.5720,0.8920,0.8920,-0,-0,04MAY2018:21:45:01,2.0,5/4/2018 21:58:09,0.4,353,3.6870,2490,5/4/2018 21:45:01,2460,5/4/2018 21:45:02,2475,12.9,29.61,29.61,29.61,29.61,5/4/2018 21:59:23,5/4/2018 21:59:22,5/4/2018 21:59:22,5/4/2018 21:59:22,29.87,29.87,5/4/2018 21:59:33,5/4/2018 21:59:33,27.36,27.36,27.36,27.36,5/4/2018 21:48:26,5/4/2018 21:48:26,5/4/2018 21:48:26,5/4/2018 21:48:26,27.3,27.29,5/4/2018 21:47:05,5/4/2018 21:47:02,28.2,28.2,28.2,28.2,28.35,28.35,0.73,0.73,0.731,0.731,0.871,0.871
5/4/2018 22:15:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.5,30.19,30.07,29.26,29.30,5/4/2018 22:00:01,5/4/2018 22:00:01,5/4/2018 22:00:02,5/4/2018 22:00:01,30.19,30.14,5/4/2018 22:00:09,5/4/2018 22:00:09,27.33,27.30,27.46,27.46,5/4/2018 22:03:49,5/4/2018 22:03:49,5/4/2018 22:03:51,5/4/2018 22:03:51,27.42,27.37,5/4/2018 22:03:48,5/4/2018 22:03:48,28.56,28.49,28.32,28.34,28.58,28.53,0.5900,0.5710,0.3650,0.3750,0.5620,0.5610,-0,-0,04MAY2018:22:00:02,2.4,5/4/2018 22:03:24,0.4,191,23.0600,2490,5/4/2018 22:00:02,2460,5/4/2018 22:00:01,2472,12.8,29.68,29.68,29.68,29.68,5/4/2018 22:00:09,5/4/2018 22:00:09,5/4/2018 22:00:09,5/4/2018 22:00:09,29.93,29.93,5/4/2018 22:00:14,5/4/2018 22:00:13,27.44,27.44,27.44,27.44,5/4/2018 22:03:54,5/4/2018 22:03:53,5/4/2018 22:03:53,5/4/2018 22:03:53,27.61,27.61,5/4/2018 22:04:05,5/4/2018 22:04:04,28.43,28.43,28.43,28.43,28.57,28.57,0.474,0.473,0.473,0.473,0.569,0.568
5/4/2018 22:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.1,30.24,30.12,29.33,29.28,5/4/2018 22:23:04,5/4/2018 22:23:04,5/4/2018 22:22:45,5/4/2018 22:22:45,30.19,30.14,5/4/2018 22:23:05,5/4/2018 22:23:05,27.99,27.94,27.98,28.01,5/4/2018 22:17:38,5/4/2018 22:17:36,5/4/2018 22:17:55,5/4/2018 22:17:57,28.02,27.97,5/4/2018 22:17:52,5/4/2018 22:17:52,28.88,28.80,28.61,28.60,28.89,28.84,0.5370,0.5190,0.3810,0.3690,0.4800,0.4800,-0,-0,04MAY2018:22:15:01,1.3,5/4/2018 22:22:17,0.1,347,5.4030,2490,5/4/2018 22:15:02,2460,5/4/2018 22:15:01,2471,12.9,29.72,29.72,29.72,29.72,5/4/2018 22:23:07,5/4/2018 22:23:06,5/4/2018 22:23:06,5/4/2018 22:23:06,29.94,29.94,5/4/2018 22:23:12,5/4/2018 22:23:11,28.03,28.03,28.03,28.02,5/4/2018 22:17:52,5/4/2018 22:17:52,5/4/2018 22:17:52,5/4/2018 22:17:51,28.2,28.2,5/4/2018 22:18:06,5/4/2018 22:18:05,28.73,28.73,28.73,28.73,28.87,28.87,0.434,0.433,0.434,0.434,0.466,0.466
5/4/2018 22:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,28.90,28.81,28.63,28.66,5/4/2018 22:43:18,5/4/2018 22:43:18,5/4/2018 22:44:52,5/4/2018 22:44:52,28.92,28.87,5/4/2018 22:44:34,5/4/2018 22:44:34,27.68,27.63,27.87,27.87,5/4/2018 22:39:58,5/4/2018 22:39:58,5/4/2018 22:40:09,5/4/2018 22:40:08,27.87,27.82,5/4/2018 22:40:03,5/4/2018 22:40:03,28.40,28.33,28.31,28.33,28.40,28.35,0.2610,0.2530,0.1610,0.1690,0.2310,0.2310,-0,-0,04MAY2018:22:30:02,2.2,5/4/2018 22:40:14,0.5,167,2.1360,2490,5/4/2018 22:30:03,2460,5/4/2018 22:30:01,2468,12.9,28.73,28.73,28.73,28.73,5/4/2018 22:43:34,5/4/2018 22:43:34,5/4/2018 22:43:34,5/4/2018 22:43:33,28.82,28.82,5/4/2018 22:43:48,5/4/2018 22:43:47,27.82,27.83,27.82,27.82,5/4/2018 22:40:12,5/4/2018 22:40:12,5/4/2018 22:40:12,5/4/2018 22:40:12,27.97,27.97,5/4/2018 22:40:26,5/4/2018 22:40:26,28.34,28.34,28.34,28.34,28.37,28.37,0.196,0.196,0.196,0.196,0.213,0.213
5/4/2018 23:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,29.00,28.91,28.63,28.67,5/4/2018 22:59:43,5/4/2018 22:59:43,5/4/2018 22:45:21,5/4/2018 22:45:22,28.92,28.87,5/4/2018 22:45:15,5/4/2018 22:45:15,27.90,27.84,27.75,27.76,5/4/2018 22:52:29,5/4/2018 22:52:29,5/4/2018 22:57:53,5/4/2018 22:58:05,27.80,27.75,5/4/2018 22:55:59,5/4/2018 22:55:59,28.31,28.25,28.12,28.12,28.31,28.26,0.2600,0.2530,0.2270,0.2250,0.2590,0.2590,-0,-0,04MAY2018:22:45:01,0.4,5/4/2018 22:45:02,0.0,166,0.0040,2490,5/4/2018 22:45:02,2460,5/4/2018 22:45:01,2468,12.8,28.71,28.71,28.71,28.71,5/4/2018 22:45:27,5/4/2018 22:45:26,5/4/2018 22:45:26,5/4/2018 22:45:26,28.73,28.73,5/4/2018 22:45:01,5/4/2018 22:45:01,27.88,27.88,27.88,27.88,5/4/2018 22:57:44,5/4/2018 22:57:44,5/4/2018 22:57:42,5/4/2018 22:57:42,27.87,27.87,5/4/2018 22:55:29,5/4/2018 22:55:28,28.2,28.2,28.2,28.2,28.28,28.28,0.229,0.229,0.229,0.229,0.249,0.249
5/4/2018 23:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.5,29.71,29.60,29.06,29.10,5/4/2018 23:06:10,5/4/2018 23:06:10,5/4/2018 23:06:45,5/4/2018 23:06:43,29.74,29.69,5/4/2018 23:06:21,5/4/2018 23:06:21,27.28,27.24,27.78,27.80,5/4/2018 23:11:58,5/4/2018 23:11:59,5/4/2018 23:13:27,5/4/2018 23:14:03,27.42,27.37,5/4/2018 23:12:00,5/4/2018 23:12:00,28.55,28.48,28.32,28.31,28.57,28.52,0.5990,0.5800,0.3160,0.3080,0.5550,0.5550,-0,-0,04MAY2018:23:00:02,0.7,5/4/2018 23:07:16,0.0,166,0.0190,2490,5/4/2018 23:00:05,2460,5/4/2018 23:00:01,2464,12.9,29.34,29.34,29.34,29.34,5/4/2018 23:06:47,5/4/2018 23:06:47,5/4/2018 23:06:46,5/4/2018 23:06:46,29.65,29.65,5/4/2018 23:06:49,5/4/2018 23:06:48,27.59,27.59,27.59,27.58,5/4/2018 23:12:12,5/4/2018 23:12:11,5/4/2018 23:12:11,5/4/2018 23:12:11,27.42,27.42,5/4/2018 23:12:30,5/4/2018 23:12:29,28.42,28.42,28.42,28.42,28.56,28.56,0.437,0.436,0.437,0.437,0.537,0.538
5/4/2018 23:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.0,29.17,29.05,28.57,28.61,5/4/2018 23:17:29,5/4/2018 23:17:29,5/4/2018 23:23:45,5/4/2018 23:23:45,29.14,29.09,5/4/2018 23:17:28,5/4/2018 23:17:28,26.61,26.56,27.08,27.05,5/4/2018 23:24:40,5/4/2018 23:24:39,5/4/2018 23:26:47,5/4/2018 23:26:45,26.82,26.77,5/4/2018 23:27:19,5/4/2018 23:27:19,28.13,28.06,27.82,27.82,28.13,28.08,0.6790,0.6620,0.4070,0.4200,0.6220,0.6220,-0,-0,04MAY2018:23:15:01,1.5,5/4/2018 23:24:16,0.3,121,52.4200,2490,5/4/2018 23:15:17,2430,5/4/2018 23:21:03,2460,12.9,28.78,28.78,28.78,28.78,5/4/2018 23:23:48,5/4/2018 23:23:48,5/4/2018 23:23:48,5/4/2018 23:23:48,29.06,29.06,5/4/2018 23:17:47,5/4/2018 23:17:46,26.97,26.97,26.97,26.97,5/4/2018 23:26:56,5/4/2018 23:26:56,5/4/2018 23:26:56,5/4/2018 23:26:56,26.95,26.95,5/4/2018 23:27:34,5/4/2018 23:27:33,27.96,27.96,27.96,27.96,28.11,28.11,0.522,0.522,0.522,0.522,0.605,0.605
5/4/2018 23:45:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.1,28.10,28.02,27.62,27.58,5/4/2018 23:30:09,5/4/2018 23:30:09,5/4/2018 23:30:10,5/4/2018 23:30:09,28.02,27.97,5/4/2018 23:30:09,5/4/2018 23:30:09,25.70,25.65,26.20,26.20,5/4/2018 23:43:19,5/4/2018 23:43:19,5/4/2018 23:43:20,5/4/2018 23:43:22,26.07,26.03,5/4/2018 23:43:19,5/4/2018 23:43:19,26.83,26.76,26.68,26.68,26.87,26.82,0.2830,0.2780,0.2680,0.2680,0.2670,0.2670,-0,-0,04MAY2018:23:30:01,0.7,5/4/2018 23:31:19,0.0,15,27.0400,2490,5/4/2018 23:34:02,2430,5/4/2018 23:30:04,2457,12.9,27.8,27.79,27.8,27.8,5/4/2018 23:30:01,5/4/2018 23:30:01,5/4/2018 23:30:01,5/4/2018 23:30:01,27.89,27.89,5/4/2018 23:30:14,5/4/2018 23:30:13,26.03,26.03,26.03,26.03,5/4/2018 23:43:27,5/4/2018 23:43:27,5/4/2018 23:43:27,5/4/2018 23:43:27,26.14,26.13,5/4/2018 23:43:42,5/4/2018 23:43:42,26.75,26.75,26.75,26.75,26.87,26.87,0.263,0.262,0.262,0.262,0.283,0.282
5/5/2018 00:00:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.4,28.11,28.00,27.56,27.46,5/4/2018 23:46:59,5/4/2018 23:46:59,5/4/2018 23:47:02,5/4/2018 23:47:02,27.80,27.75,5/4/2018 23:47:00,5/4/2018 23:47:00,24.95,24.90,25.46,25.45,5/4/2018 23:52:19,5/4/2018 23:52:19,5/4/2018 23:58:00,5/4/2018 23:57:59,25.40,25.35,5/4/2018 23:52:20,5/4/2018 23:52:20,26.67,26.59,26.55,26.53,26.68,26.63,0.7520,0.7350,0.5620,0.5440,0.6560,0.6560,-0,-0,04MAY2018:23:45:01,2.0,5/4/2018 23:51:50,0.5,313,56.3400,2460,5/4/2018 23:45:01,2430,5/4/2018 23:45:02,2455,12.9,27.62,27.62,27.62,27.63,5/4/2018 23:47:03,5/4/2018 23:47:03,5/4/2018 23:47:03,5/4/2018 23:47:03,27.61,27.61,5/4/2018 23:46:23,5/4/2018 23:46:22,25.38,25.38,25.38,25.38,5/4/2018 23:58:05,5/4/2018 23:58:04,5/4/2018 23:58:04,5/4/2018 23:58:04,25.47,25.47,5/4/2018 23:58:16,5/4/2018 23:58:16,26.59,26.59,26.59,26.59,26.66,26.66,0.62,0.619,0.62,0.621,0.631,0.631
5/5/2018 00:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.9,27.29,27.18,26.84,26.76,5/5/2018 00:06:12,5/5/2018 00:06:12,5/5/2018 00:06:14,5/5/2018 00:06:14,27.20,27.15,5/5/2018 00:01:40,5/5/2018 00:01:40,24.56,24.51,24.83,24.80,5/5/2018 00:15:00,5/5/2018 00:15:00,5/5/2018 00:15:00,5/5/2018 00:15:00,24.73,24.68,5/5/2018 00:14:35,5/5/2018 00:14:35,26.05,25.98,25.90,25.89,26.08,26.03,0.6890,0.6780,0.4420,0.4400,0.6160,0.6150,-0,-0,05MAY2018:00:00:01,1.8,5/5/2018 00:07:59,0.3,3,12.0900,2490,5/5/2018 00:02:11,2430,5/5/2018 00:00:06,2454,12.9,26.85,26.85,26.85,26.86,5/5/2018 00:06:16,5/5/2018 00:06:15,5/5/2018 00:06:15,5/5/2018 00:06:15,27.07,27.07,5/5/2018 00:01:49,5/5/2018 00:01:48,24.86,24.85,24.85,24.85,5/5/2018 00:15:00,5/5/2018 00:15:00,5/5/2018 00:15:00,5/5/2018 00:15:00,24.89,24.89,5/5/2018 00:15:00,5/5/2018 00:15:00,25.97,25.97,25.97,25.97,26.09,26.08,0.53,0.53,0.531,0.532,0.576,0.577
5/5/2018 00:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.5,25.77,25.70,25.16,25.15,5/5/2018 00:16:56,5/5/2018 00:16:56,5/5/2018 00:15:55,5/5/2018 00:15:55,25.55,25.50,5/5/2018 00:17:03,5/5/2018 00:17:03,23.22,23.17,23.62,23.60,5/5/2018 00:22:59,5/5/2018 00:22:59,5/5/2018 00:22:59,5/5/2018 00:23:00,23.38,23.33,5/5/2018 00:23:06,5/5/2018 00:23:06,24.60,24.53,24.46,24.45,24.60,24.55,0.5980,0.5920,0.4060,0.4080,0.5590,0.5590,-0,-0,05MAY2018:00:15:01,1.1,5/5/2018 00:16:14,0.1,194,21.5500,2460,5/5/2018 00:15:02,2430,5/5/2018 00:15:01,2452,12.8,25.26,25.25,25.26,25.26,5/5/2018 00:17:06,5/5/2018 00:17:05,5/5/2018 00:17:05,5/5/2018 00:17:05,25.25,25.25,5/5/2018 00:19:36,5/5/2018 00:19:35,23.5,23.5,23.5,23.5,5/5/2018 00:23:05,5/5/2018 00:23:05,5/5/2018 00:23:05,5/5/2018 00:23:05,23.53,23.53,5/5/2018 00:23:11,5/5/2018 00:23:10,24.52,24.52,24.52,24.52,24.59,24.59,0.478,0.478,0.478,0.479,0.538,0.538
5/5/2018 00:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.6,25.66,25.55,24.86,24.78,5/5/2018 00:32:43,5/5/2018 00:32:43,5/5/2018 00:32:26,5/5/2018 00:32:25,25.70,25.65,5/5/2018 00:32:42,5/5/2018 00:32:42,23.30,23.24,23.71,23.71,5/5/2018 00:39:34,5/5/2018 00:39:33,5/5/2018 00:39:46,5/5/2018 00:39:46,23.61,23.56,5/5/2018 00:39:33,5/5/2018 00:39:33,24.56,24.48,24.22,24.21,24.54,24.49,0.4440,0.4370,0.2600,0.2460,0.4010,0.4010,-0,-0,05MAY2018:00:30:01,1.3,5/5/2018 00:40:40,0.2,318,35.5800,2460,5/5/2018 00:30:01,2430,5/5/2018 00:30:03,2450,12.7,25.18,25.18,25.18,25.18,5/5/2018 00:32:52,5/5/2018 00:32:52,5/5/2018 00:32:52,5/5/2018 00:32:52,25.49,25.49,5/5/2018 00:33:08,5/5/2018 00:33:07,23.61,23.61,23.61,23.61,5/5/2018 00:39:45,5/5/2018 00:39:44,5/5/2018 00:39:44,5/5/2018 00:39:44,23.66,23.66,5/5/2018 00:39:57,5/5/2018 00:39:56,24.36,24.36,24.36,24.36,24.51,24.51,0.328,0.328,0.328,0.329,0.382,0.382
5/5/2018 01:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.2,24.57,24.48,23.99,23.99,5/5/2018 00:52:56,5/5/2018 00:52:56,5/5/2018 00:45:01,5/5/2018 00:45:01,24.58,24.53,5/5/2018 00:53:06,5/5/2018 00:53:06,22.87,22.81,23.15,23.15,5/5/2018 00:58:11,5/5/2018 00:58:11,5/5/2018 00:59:56,5/5/2018 00:59:56,23.08,23.04,5/5/2018 00:46:23,5/5/2018 00:46:23,23.89,23.81,23.67,23.65,23.85,23.80,0.3690,0.3610,0.1580,0.1560,0.3290,0.3290,-0,-0,05MAY2018:00:45:01,0.4,5/5/2018 00:56:33,0.0,158,0.0040,2460,5/5/2018 00:45:01,2430,5/5/2018 00:45:02,2448,12.8,24.14,24.14,24.14,24.14,5/5/2018 00:54:00,5/5/2018 00:53:59,5/5/2018 00:53:59,5/5/2018 00:53:59,24.37,24.37,5/5/2018 00:52:22,5/5/2018 00:52:22,23.16,23.16,23.16,23.16,5/5/2018 00:59:57,5/5/2018 00:59:56,5/5/2018 00:59:56,5/5/2018 00:59:56,23.18,23.18,5/5/2018 00:58:41,5/5/2018 00:58:40,23.76,23.76,23.76,23.76,23.85,23.84,0.23,0.23,0.23,0.231,0.297,0.297
5/5/2018 01:15:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.4,24.93,24.83,24.23,24.14,5/5/2018 01:03:57,5/5/2018 01:03:56,5/5/2018 01:04:01,5/5/2018 01:04:17,24.96,24.91,5/5/2018 01:03:55,5/5/2018 01:03:55,21.84,21.78,22.57,22.56,5/5/2018 01:12:32,5/5/2018 01:12:32,5/5/2018 01:13:28,5/5/2018 01:13:38,22.22,22.17,5/5/2018 01:12:40,5/5/2018 01:12:40,23.58,23.51,23.38,23.35,23.56,23.51,0.7100,0.6980,0.4520,0.4350,0.6720,0.6710,-0,-0,05MAY2018:01:00:01,1.3,5/5/2018 01:05:42,0.1,355,2.4130,2460,5/5/2018 01:00:01,2430,5/5/2018 01:00:02,2446,12.8,24.48,24.48,24.48,24.48,5/5/2018 01:04:11,5/5/2018 01:04:10,5/5/2018 01:04:10,5/5/2018 01:04:10,24.78,24.78,5/5/2018 01:04:21,5/5/2018 01:04:21,22.29,22.3,22.29,22.29,5/5/2018 01:12:42,5/5/2018 01:12:41,5/5/2018 01:12:41,5/5/2018 01:12:41,22.41,22.41,5/5/2018 01:13:00,5/5/2018 01:12:59,23.46,23.46,23.46,23.46,23.54,23.54,0.556,0.555,0.556,0.556,0.656,0.656
5/5/2018 01:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.6,24.53,24.44,23.99,23.91,5/5/2018 01:23:25,5/5/2018 01:23:25,5/5/2018 01:23:49,5/5/2018 01:23:49,24.54,24.49,5/5/2018 01:23:02,5/5/2018 01:23:02,22.37,22.32,22.73,22.67,5/5/2018 01:24:10,5/5/2018 01:24:10,5/5/2018 01:26:34,5/5/2018 01:26:33,22.52,22.48,5/5/2018 01:26:23,5/5/2018 01:26:23,23.50,23.42,23.21,23.18,23.48,23.43,0.4880,0.4800,0.2890,0.2750,0.4380,0.4380,-0,-0,05MAY2018:01:15:02,0.0,5/5/2018 01:15:01,0.0,0,0.0000,2460,5/5/2018 01:15:01,2430,5/5/2018 01:15:02,2445,12.7,24.2,24.2,24.2,24.2,5/5/2018 01:23:37,5/5/2018 01:23:36,5/5/2018 01:23:36,5/5/2018 01:23:37,24.4,24.4,5/5/2018 01:23:31,5/5/2018 01:23:31,22.63,22.63,22.63,22.63,5/5/2018 01:26:31,5/5/2018 01:26:31,5/5/2018 01:26:31,5/5/2018 01:26:30,22.63,22.63,5/5/2018 01:26:48,5/5/2018 01:26:48,23.33,23.33,23.33,23.33,23.45,23.45,0.349,0.349,0.349,0.35,0.416,0.416
5/5/2018 01:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.0,23.80,23.72,23.18,23.18,5/5/2018 01:40:23,5/5/2018 01:40:24,5/5/2018 01:30:01,5/5/2018 01:30:01,23.80,23.75,5/5/2018 01:40:30,5/5/2018 01:40:30,21.64,21.55,21.98,21.92,5/5/2018 01:42:25,5/5/2018 01:42:23,5/5/2018 01:43:36,5/5/2018 01:43:36,21.94,21.90,5/5/2018 01:43:10,5/5/2018 01:43:10,22.94,22.87,22.60,22.57,22.94,22.89,0.5410,0.5300,0.2840,0.2740,0.5050,0.5050,-0,-0,05MAY2018:01:30:01,0.0,5/5/2018 01:30:01,0.0,0,0.0000,2460,5/5/2018 01:30:03,2430,5/5/2018 01:30:01,2443,12.8,23.33,23.33,23.33,23.33,5/5/2018 01:41:30,5/5/2018 01:41:30,5/5/2018 01:41:30,5/5/2018 01:41:30,23.65,23.65,5/5/2018 01:40:44,5/5/2018 01:40:43,21.92,21.92,21.92,21.92,5/5/2018 01:43:45,5/5/2018 01:43:44,5/5/2018 01:43:44,5/5/2018 01:43:44,22.01,22.01,5/5/2018 01:44:00,5/5/2018 01:43:53,22.75,22.75,22.75,22.75,22.93,22.93,0.384,0.383,0.384,0.384,0.487,0.487
5/5/2018 02:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.5,23.12,23.04,22.68,22.71,5/5/2018 01:46:40,5/5/2018 01:46:39,5/5/2018 01:46:40,5/5/2018 01:46:27,23.21,23.17,5/5/2018 01:46:29,5/5/2018 01:46:29,21.04,20.99,21.36,21.32,5/5/2018 01:47:57,5/5/2018 01:47:52,5/5/2018 01:59:58,5/5/2018 02:00:00,21.35,21.31,5/5/2018 01:47:58,5/5/2018 01:47:58,22.02,21.95,21.82,21.81,22.03,21.99,0.4550,0.4510,0.3790,0.3940,0.4240,0.4240,-0,-0,05MAY2018:01:45:01,0.0,5/5/2018 01:45:01,0.0,0,0.0000,2460,5/5/2018 01:45:01,2430,5/5/2018 01:45:02,2441,12.8,22.87,22.87,22.87,22.87,5/5/2018 01:46:46,5/5/2018 01:46:46,5/5/2018 01:46:46,5/5/2018 01:46:46,23.11,23.11,5/5/2018 01:46:54,5/5/2018 01:46:53,21.39,21.39,21.39,21.39,5/5/2018 02:00:00,5/5/2018 02:00:00,5/5/2018 02:00:00,5/5/2018 02:00:00,21.52,21.52,5/5/2018 02:00:00,5/5/2018 02:00:00,21.91,21.91,21.91,21.91,22.02,22.02,0.392,0.392,0.393,0.393,0.401,0.401
5/5/2018 02:15:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.8,22.60,22.53,21.84,21.79,5/5/2018 02:02:47,5/5/2018 02:02:45,5/5/2018 02:10:42,5/5/2018 02:10:42,22.49,22.44,5/5/2018 02:02:47,5/5/2018 02:02:47,20.17,20.06,20.87,20.86,5/5/2018 02:11:58,5/5/2018 02:11:59,5/5/2018 02:14:00,5/5/2018 02:13:56,20.70,20.65,5/5/2018 02:06:40,5/5/2018 02:06:40,21.45,21.37,21.29,21.26,21.46,21.41,0.5010,0.4950,0.2330,0.2240,0.4310,0.4310,-0,-0,05MAY2018:02:02:56,0.0,5/5/2018 02:00:01,0.0,0,0.0000,2460,5/5/2018 02:00:01,2430,5/5/2018 02:00:02,2440,12.7,22.03,22.03,22.03,22.03,5/5/2018 02:10:50,5/5/2018 02:10:49,5/5/2018 02:10:49,5/5/2018 02:10:50,22.23,22.23,5/5/2018 02:02:55,5/5/2018 02:02:55,20.76,20.76,20.76,20.76,5/5/2018 02:14:09,5/5/2018 02:14:09,5/5/2018 02:14:09,5/5/2018 02:14:09,20.74,20.74,5/5/2018 02:14:24,5/5/2018 02:14:23,21.35,21.35,21.35,21.35,21.44,21.44,0.331,0.331,0.331,0.332,0.399,0.4
5/5/2018 02:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.3,21.83,21.73,21.31,21.34,5/5/2018 02:15:48,5/5/2018 02:15:45,5/5/2018 02:15:55,5/5/2018 02:15:49,21.83,21.78,5/5/2018 02:15:44,5/5/2018 02:15:44,20.19,20.14,20.42,20.41,5/5/2018 02:20:43,5/5/2018 02:20:42,5/5/2018 02:21:49,5/5/2018 02:21:45,20.27,20.23,5/5/2018 02:20:41,5/5/2018 02:20:41,21.00,20.92,20.73,20.72,21.02,20.97,0.3710,0.3660,0.2280,0.2380,0.3670,0.3670,-0,-0,05MAY2018:02:26:55,0.0,5/5/2018 02:15:01,0.0,0,0.0000,2460,5/5/2018 02:15:01,2430,5/5/2018 02:15:02,2438,12.7,21.51,21.51,21.51,21.52,5/5/2018 02:15:55,5/5/2018 02:15:55,5/5/2018 02:15:55,5/5/2018 02:15:55,21.65,21.65,5/5/2018 02:16:00,5/5/2018 02:15:59,20.34,20.34,20.34,20.34,5/5/2018 02:20:54,5/5/2018 02:20:54,5/5/2018 02:20:54,5/5/2018 02:20:54,20.32,20.32,5/5/2018 02:20:59,5/5/2018 02:20:59,20.85,20.85,20.85,20.85,21,21,0.277,0.277,0.277,0.277,0.352,0.352
5/5/2018 02:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.2,21.59,21.51,20.94,20.84,5/5/2018 02:36:31,5/5/2018 02:36:31,5/5/2018 02:38:08,5/5/2018 02:38:05,21.63,21.58,5/5/2018 02:36:46,5/5/2018 02:36:46,19.91,19.83,20.08,20.03,5/5/2018 02:41:47,5/5/2018 02:41:47,5/5/2018 02:41:50,5/5/2018 02:41:50,20.21,20.16,5/5/2018 02:41:52,5/5/2018 02:41:52,20.89,20.82,20.49,20.45,20.91,20.86,0.3080,0.3060,0.1880,0.1740,0.2850,0.2850,-0,-0,05MAY2018:02:30:01,0.4,5/5/2018 02:39:56,0.0,172,0.0110,2460,5/5/2018 02:30:03,2430,5/5/2018 02:30:01,2437,12.8,21.07,21.07,21.07,21.08,5/5/2018 02:38:10,5/5/2018 02:38:10,5/5/2018 02:38:10,5/5/2018 02:38:10,21.48,21.48,5/5/2018 02:36:48,5/5/2018 02:36:48,20.05,20.05,20.05,20.04,5/5/2018 02:41:59,5/5/2018 02:41:59,5/5/2018 02:41:59,5/5/2018 02:41:59,20.3,20.3,5/5/2018 02:42:15,5/5/2018 02:42:15,20.66,20.66,20.66,20.66,20.88,20.88,0.207,0.207,0.207,0.207,0.265,0.265
5/5/2018 03:00:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.1,20.94,20.87,20.58,20.58,5/5/2018 02:46:43,5/5/2018 02:46:42,5/5/2018 02:45:01,5/5/2018 02:45:01,20.88,20.83,5/5/2018 02:46:44,5/5/2018 02:46:44,19.05,18.99,19.00,18.99,5/5/2018 02:59:44,5/5/2018 02:59:44,5/5/2018 02:59:58,5/5/2018 02:59:58,19.10,19.06,5/5/2018 02:59:48,5/5/2018 02:59:48,19.77,19.70,19.68,19.67,19.84,19.79,0.3750,0.3730,0.4040,0.4030,0.3520,0.3520,-0,-0,05MAY2018:02:55:39,0.0,5/5/2018 02:45:01,0.0,0,0.0000,2460,5/5/2018 02:45:01,2430,5/5/2018 02:45:02,2435,12.7,20.65,20.65,20.65,20.65,5/5/2018 02:45:05,5/5/2018 02:45:05,5/5/2018 02:45:04,5/5/2018 02:45:04,20.76,20.76,5/5/2018 02:45:04,5/5/2018 02:45:04,19.05,19.05,19.05,19.05,5/5/2018 03:00:00,5/5/2018 03:00:00,5/5/2018 03:00:00,5/5/2018 03:00:00,19.22,19.21,5/5/2018 03:00:00,5/5/2018 03:00:00,19.72,19.72,19.72,19.72,19.84,19.84,0.365,0.365,0.365,0.365,0.349,0.348
5/5/2018 03:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,18.9,20.98,20.89,20.10,20.09,5/5/2018 03:09:27,5/5/2018 03:09:32,5/5/2018 03:08:14,5/5/2018 03:08:15,21.05,21.00,5/5/2018 03:09:13,5/5/2018 03:09:13,18.81,18.75,18.83,18.83,5/5/2018 03:00:40,5/5/2018 03:00:35,5/5/2018 03:01:18,5/5/2018 03:01:15,18.81,18.76,5/5/2018 03:00:51,5/5/2018 03:00:51,20.06,19.98,19.60,19.56,20.08,20.03,0.5760,0.5660,0.3930,0.3880,0.5610,0.5610,-0,-0,05MAY2018:03:00:01,0.0,5/5/2018 03:00:01,0.0,0,0.0000,2460,5/5/2018 03:00:07,2430,5/5/2018 03:00:01,2433,12.7,20.41,20.41,20.41,20.41,5/5/2018 03:08:26,5/5/2018 03:08:25,5/5/2018 03:08:25,5/5/2018 03:08:25,20.92,20.92,5/5/2018 03:09:43,5/5/2018 03:09:42,18.83,18.83,18.83,18.83,5/5/2018 03:00:54,5/5/2018 03:00:53,5/5/2018 03:00:53,5/5/2018 03:00:53,18.93,18.93,5/5/2018 03:01:47,5/5/2018 03:01:46,19.79,19.79,19.79,19.79,20.04,20.04,0.472,0.472,0.472,0.472,0.563,0.563
5/5/2018 03:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.8,20.60,20.54,20.13,20.13,5/5/2018 03:17:32,5/5/2018 03:17:45,5/5/2018 03:17:54,5/5/2018 03:17:53,20.60,20.55,5/5/2018 03:18:33,5/5/2018 03:18:33,18.09,18.04,19.03,19.01,5/5/2018 03:19:29,5/5/2018 03:19:29,5/5/2018 03:23:54,5/5/2018 03:23:54,18.66,18.61,5/5/2018 03:19:35,5/5/2018 03:19:35,19.66,19.58,19.42,19.41,19.69,19.65,0.5100,0.5030,0.3460,0.3520,0.4610,0.4610,-0,-0,05MAY2018:03:15:01,0.0,5/5/2018 03:15:01,0.0,0,0.0000,2460,5/5/2018 03:16:16,2400,5/5/2018 03:21:17,2430,12.7,20.29,20.29,20.29,20.29,5/5/2018 03:17:57,5/5/2018 03:17:56,5/5/2018 03:17:56,5/5/2018 03:17:56,20.43,20.43,5/5/2018 03:17:52,5/5/2018 03:17:52,18.78,18.79,18.78,18.78,5/5/2018 03:20:38,5/5/2018 03:20:38,5/5/2018 03:20:38,5/5/2018 03:20:38,18.76,18.76,5/5/2018 03:20:58,5/5/2018 03:20:58,19.52,19.52,19.52,19.52,19.68,19.68,0.392,0.391,0.391,0.392,0.441,0.441
5/5/2018 03:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.6,20.46,20.39,19.72,19.61,5/5/2018 03:31:31,5/5/2018 03:31:31,5/5/2018 03:31:50,5/5/2018 03:36:26,20.46,20.41,5/5/2018 03:31:22,5/5/2018 03:31:22,18.26,18.18,18.62,18.61,5/5/2018 03:33:07,5/5/2018 03:33:06,5/5/2018 03:41:12,5/5/2018 03:40:53,18.52,18.48,5/5/2018 03:40:52,5/5/2018 03:40:52,19.51,19.44,19.18,19.17,19.55,19.50,0.5100,0.5010,0.3080,0.3000,0.4740,0.4740,-0,-0,05MAY2018:03:30:01,0.0,5/5/2018 03:30:01,0.0,0,0.0000,2460,5/5/2018 03:35:47,2400,5/5/2018 03:31:17,2429,12.7,20,20,20,20,5/5/2018 03:31:41,5/5/2018 03:31:40,5/5/2018 03:31:40,5/5/2018 03:31:40,20.3,20.3,5/5/2018 03:31:50,5/5/2018 03:31:50,18.54,18.54,18.54,18.54,5/5/2018 03:41:03,5/5/2018 03:41:03,5/5/2018 03:41:02,5/5/2018 03:41:02,18.57,18.57,5/5/2018 03:41:21,5/5/2018 03:41:16,19.33,19.33,19.33,19.33,19.53,19.53,0.387,0.387,0.388,0.388,0.454,0.454
5/5/2018 04:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.1,19.75,19.66,19.01,18.92,5/5/2018 03:59:45,5/5/2018 03:59:44,5/5/2018 04:00:00,5/5/2018 03:59:59,19.72,19.67,5/5/2018 03:59:48,5/5/2018 03:59:48,17.67,17.62,18.19,18.18,5/5/2018 03:46:47,5/5/2018 03:46:47,5/5/2018 03:51:33,5/5/2018 03:51:17,18.00,17.96,5/5/2018 03:46:50,5/5/2018 03:46:50,18.80,18.72,18.47,18.45,18.82,18.77,0.3890,0.3830,0.1920,0.1890,0.3530,0.3530,-0,-0,05MAY2018:03:47:56,0.0,5/5/2018 03:45:01,0.0,0,0.0000,2460,5/5/2018 03:55:39,2400,5/5/2018 03:45:09,2426,12.7,19.22,19.22,19.22,19.22,5/5/2018 03:59:55,5/5/2018 03:59:54,5/5/2018 03:59:54,5/5/2018 03:59:54,19.43,19.43,5/5/2018 03:46:09,5/5/2018 03:46:08,18.18,18.18,18.18,18.18,5/5/2018 03:48:27,5/5/2018 03:48:27,5/5/2018 03:48:27,5/5/2018 03:48:27,18.1,18.1,5/5/2018 03:48:33,5/5/2018 03:48:32,18.61,18.61,18.61,18.61,18.79,18.79,0.252,0.252,0.252,0.252,0.327,0.327
5/5/2018 04:15:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.5,20.63,20.54,19.63,19.51,5/5/2018 04:01:58,5/5/2018 04:01:58,5/5/2018 04:01:59,5/5/2018 04:01:59,20.32,20.27,5/5/2018 04:01:58,5/5/2018 04:01:58,17.02,16.98,17.91,17.92,5/5/2018 04:08:37,5/5/2018 04:08:37,5/5/2018 04:11:26,5/5/2018 04:08:46,17.33,17.28,5/5/2018 04:08:45,5/5/2018 04:08:45,18.76,18.68,18.64,18.62,18.77,18.72,0.7030,0.6930,0.3980,0.3840,0.6360,0.6360,-0,-0,05MAY2018:04:13:47,1.1,5/5/2018 04:06:38,0.2,203,33.9400,2430,5/5/2018 04:00:01,2400,5/5/2018 04:00:04,2424,12.7,19.84,19.84,19.84,19.84,5/5/2018 04:02:04,5/5/2018 04:02:03,5/5/2018 04:02:03,5/5/2018 04:02:03,19.89,19.89,5/5/2018 04:02:15,5/5/2018 04:02:15,17.53,17.53,17.53,17.53,5/5/2018 04:08:51,5/5/2018 04:08:51,5/5/2018 04:08:51,5/5/2018 04:08:51,17.38,17.38,5/5/2018 04:09:14,5/5/2018 04:09:14,18.67,18.67,18.67,18.67,18.75,18.75,0.515,0.515,0.515,0.515,0.609,0.609
5/5/2018 04:30:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.4,20.19,20.09,19.34,19.21,5/5/2018 04:15:47,5/5/2018 04:15:47,5/5/2018 04:16:02,5/5/2018 04:16:00,20.17,20.12,5/5/2018 04:15:44,5/5/2018 04:15:44,17.20,17.17,17.62,17.63,5/5/2018 04:23:11,5/5/2018 04:23:11,5/5/2018 04:27:55,5/5/2018 04:27:52,17.33,17.28,5/5/2018 04:23:05,5/5/2018 04:23:05,18.57,18.50,18.39,18.36,18.60,18.56,0.7580,0.7480,0.5210,0.4980,0.7360,0.7350,-0,-0,05MAY2018:04:17:19,1.3,5/5/2018 04:16:51,0.1,360,4.1080,2460,5/5/2018 04:17:43,2400,5/5/2018 04:15:06,2424,12.7,19.64,19.64,19.64,19.64,5/5/2018 04:15:57,5/5/2018 04:15:56,5/5/2018 04:15:56,5/5/2018 04:15:56,20.01,20.01,5/5/2018 04:16:05,5/5/2018 04:16:04,17.49,17.49,17.49,17.49,5/5/2018 04:23:16,5/5/2018 04:23:16,5/5/2018 04:23:16,5/5/2018 04:23:16,17.37,17.37,5/5/2018 04:23:28,5/5/2018 04:23:27,18.46,18.46,18.46,18.46,18.6,18.6,0.619,0.619,0.619,0.619,0.733,0.733
5/5/2018 04:45:00,15min,Peter Sinks,UCC,270,18.2,19.5,17.1,19.97,19.85,19.09,19.13,5/5/2018 04:39:37,5/5/2018 04:39:36,5/5/2018 04:39:18,5/5/2018 04:39:16,19.87,19.82,5/5/2018 04:39:31,5/5/2018 04:39:31,16.53,16.46,17.20,17.17,5/5/2018 04:34:46,5/5/2018 04:34:46,5/5/2018 04:36:22,5/5/2018 04:36:22,17.03,16.99,5/5/2018 04:36:16,5/5/2018 04:36:16,18.23,18.14,17.97,17.95,18.22,18.18,0.6980,0.6840,0.3930,0.3940,0.5980,0.5980,-0,0,05MAY2018:04:44:39,0.2,5/5/2018 04:37:01,0.0,287,0.0020,2430,5/5/2018 04:30:01,2400,5/5/2018 04:30:03,2422,12.7,19.41,19.41,19.41,19.41,5/5/2018 04:39:32,5/5/2018 04:39:31,5/5/2018 04:39:31,5/5/2018 04:39:31,19.63,19.63,5/5/2018 04:39:47,5/5/2018 04:39:46,17.11,17.11,17.11,17.11,5/5/2018 04:36:30,5/5/2018 04:36:29,5/5/2018 04:36:29,5/5/2018 04:36:29,17.1,17.1,5/5/2018 04:36:39,5/5/2018 04:36:39,18.07,18.07,18.07,18.07,18.2,18.2,0.507,0.507,0.508,0.508,0.562,0.562
5/5/2018 05:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.0,18.81,18.75,18.20,18.13,5/5/2018 04:46:49,5/5/2018 04:46:49,5/5/2018 04:45:03,5/5/2018 04:45:01,18.67,18.63,5/5/2018 04:45:09,5/5/2018 04:45:09,16.56,16.48,17.11,17.01,5/5/2018 04:48:23,5/5/2018 04:48:22,5/5/2018 04:48:35,5/5/2018 04:48:33,16.81,16.76,5/5/2018 04:48:34,5/5/2018 04:48:34,18.00,17.92,17.67,17.65,18.00,17.96,0.4880,0.4820,0.2340,0.2400,0.4230,0.4220,0,0,05MAY2018:04:59:57,0.7,5/5/2018 04:48:41,0.0,179,0.9550,2430,5/5/2018 04:45:01,2400,5/5/2018 04:45:04,2421,12.7,18.42,18.42,18.42,18.42,5/5/2018 04:45:07,5/5/2018 04:45:06,5/5/2018 04:45:06,5/5/2018 04:45:06,18.59,18.59,5/5/2018 04:57:30,5/5/2018 04:57:29,16.89,16.89,16.89,16.88,5/5/2018 04:48:37,5/5/2018 04:48:37,5/5/2018 04:48:37,5/5/2018 04:48:37,17.05,17.04,5/5/2018 04:51:55,5/5/2018 04:51:55,17.81,17.81,17.81,17.81,17.98,17.98,0.329,0.328,0.329,0.329,0.393,0.393
5/5/2018 05:15:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.7,18.77,18.69,17.99,17.98,5/5/2018 05:05:55,5/5/2018 05:05:54,5/5/2018 05:05:49,5/5/2018 05:04:48,18.82,18.78,5/5/2018 05:05:45,5/5/2018 05:05:45,16.25,16.17,16.75,16.64,5/5/2018 05:00:44,5/5/2018 05:00:44,5/5/2018 05:00:47,5/5/2018 05:00:47,16.73,16.69,5/5/2018 05:00:46,5/5/2018 05:00:46,17.68,17.60,17.39,17.39,17.68,17.64,0.5400,0.5340,0.2970,0.3060,0.4930,0.4930,1,3,05MAY2018:05:15:00,0.0,5/5/2018 05:00:01,0.0,0,0.0000,2430,5/5/2018 05:00:01,2400,5/5/2018 05:00:03,2420,12.7,18.35,18.35,18.35,18.35,5/5/2018 05:06:01,5/5/2018 05:06:02,5/5/2018 05:06:02,5/5/2018 05:06:02,18.67,18.67,5/5/2018 05:06:13,5/5/2018 05:06:12,16.57,16.57,16.57,16.56,5/5/2018 05:00:54,5/5/2018 05:00:53,5/5/2018 05:00:53,5/5/2018 05:00:53,16.89,16.89,5/5/2018 05:07:38,5/5/2018 05:07:37,17.52,17.52,17.52,17.52,17.67,17.66,0.399,0.398,0.399,0.399,0.471,0.471
5/5/2018 05:30:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.1,19.28,19.20,18.40,18.50,5/5/2018 05:26:23,5/5/2018 05:26:23,5/5/2018 05:26:34,5/5/2018 05:26:32,19.12,19.08,5/5/2018 05:26:26,5/5/2018 05:26:26,16.71,16.63,17.04,17.04,5/5/2018 05:19:13,5/5/2018 05:19:13,5/5/2018 05:19:15,5/5/2018 05:19:14,17.03,16.99,5/5/2018 05:19:14,5/5/2018 05:19:14,17.98,17.91,17.61,17.59,17.98,17.93,0.4610,0.4560,0.2390,0.2460,0.4020,0.4020,8,15,05MAY2018:05:30:00,0.9,5/5/2018 05:19:50,0.1,29,28.4200,4800,5/5/2018 05:26:04,2400,5/5/2018 05:15:02,3044,12.7,18.74,18.74,18.74,18.74,5/5/2018 05:26:35,5/5/2018 05:26:35,5/5/2018 05:26:35,5/5/2018 05:26:35,18.95,18.95,5/5/2018 05:26:44,5/5/2018 05:26:44,17.04,17.04,17.03,17.03,5/5/2018 05:19:20,5/5/2018 05:19:19,5/5/2018 05:19:19,5/5/2018 05:19:19,17.22,17.21,5/5/2018 05:29:16,5/5/2018 05:29:16,17.77,17.77,17.77,17.77,17.96,17.96,0.311,0.311,0.311,0.312,0.373,0.374
5/5/2018 05:45:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.1,18.20,18.16,17.89,17.90,5/5/2018 05:31:00,5/5/2018 05:30:57,5/5/2018 05:31:01,5/5/2018 05:31:00,18.15,18.10,5/5/2018 05:30:19,5/5/2018 05:30:19,15.29,15.26,16.37,16.33,5/5/2018 05:32:36,5/5/2018 05:32:36,5/5/2018 05:32:36,5/5/2018 05:32:35,15.69,15.64,5/5/2018 05:32:35,5/5/2018 05:32:35,17.06,17.01,17.28,17.28,17.08,17.04,0.5340,0.5290,0.2660,0.2750,0.4760,0.4750,24,27,05MAY2018:05:44:59,1.1,5/5/2018 05:32:25,0.2,181,2.2090,4800,5/5/2018 05:37:04,4740,5/5/2018 05:30:01,4756,12.5,17.97,17.97,17.97,17.97,5/5/2018 05:30:25,5/5/2018 05:30:24,5/5/2018 05:30:24,5/5/2018 05:30:24,17.95,17.95,5/5/2018 05:30:37,5/5/2018 05:30:36,16.02,16.02,16.02,16.01,5/5/2018 05:32:40,5/5/2018 05:32:40,5/5/2018 05:32:40,5/5/2018 05:32:40,16.17,16.17,5/5/2018 05:32:55,5/5/2018 05:32:54,17.16,17.16,17.16,17.16,17.07,17.07,0.368,0.367,0.368,0.369,0.44,0.44
5/5/2018 06:00:00,15min,Peter Sinks,UCC,270,17.6,19.0,16.5,19.42,19.36,18.93,18.86,5/5/2018 05:59:48,5/5/2018 05:59:48,5/5/2018 05:59:55,5/5/2018 05:59:56,19.20,19.15,5/5/2018 05:59:46,5/5/2018 05:59:46,16.33,16.30,16.87,16.87,5/5/2018 05:45:38,5/5/2018 05:45:38,5/5/2018 05:45:32,5/5/2018 05:45:27,16.43,16.39,5/5/2018 05:45:27,5/5/2018 05:45:27,17.60,17.55,17.69,17.68,17.60,17.55,0.6240,0.6210,0.3910,0.3850,0.5570,0.5570,31,34,05MAY2018:05:59:58,0.9,5/5/2018 05:59:42,0.0,342,0.0230,4800,5/5/2018 05:48:52,4740,5/5/2018 05:45:02,4765,12.7,19.05,19.05,19.05,19.06,5/5/2018 06:00:00,5/5/2018 05:59:59,5/5/2018 05:59:59,5/5/2018 05:59:59,18.97,18.98,5/5/2018 06:00:00,5/5/2018 06:00:00,16.63,16.63,16.63,16.63,5/5/2018 05:45:42,5/5/2018 05:45:41,5/5/2018 05:45:41,5/5/2018 05:45:41,16.46,16.46,5/5/2018 05:45:54,5/5/2018 05:45:53,17.61,17.61,17.62,17.62,17.54,17.54,0.458,0.458,0.459,0.46,0.499,0.5
5/5/2018 06:15:00,15min,Peter Sinks,UCC,270,18.2,19.2,16.6,19.87,19.81,18.99,18.96,5/5/2018 06:08:28,5/5/2018 06:08:28,5/5/2018 06:00:25,5/5/2018 06:12:56,19.50,19.45,5/5/2018 06:00:22,5/5/2018 06:00:22,15.81,15.76,17.37,17.30,5/5/2018 06:06:07,5/5/2018 06:06:07,5/5/2018 06:06:52,5/5/2018 06:06:12,16.14,16.09,5/5/2018 06:06:13,5/5/2018 06:06:13,18.18,18.12,18.45,18.42,18.22,18.17,0.7750,0.7670,0.4190,0.4150,0.7130,0.7130,42,99,05MAY2018:06:14:53,1.5,5/5/2018 06:06:46,0.4,182,64.0400,4800,5/5/2018 06:00:03,4740,5/5/2018 06:00:25,4770,12.7,19.17,19.17,19.17,19.18,5/5/2018 06:00:35,5/5/2018 06:00:34,5/5/2018 06:00:34,5/5/2018 06:00:34,19.29,19.29,5/5/2018 06:00:41,5/5/2018 06:00:40,16.69,16.7,16.69,16.69,5/5/2018 06:06:17,5/5/2018 06:06:16,5/5/2018 06:06:16,5/5/2018 06:06:16,16.51,16.51,5/5/2018 06:06:31,5/5/2018 06:06:30,18.31,18.31,18.31,18.31,18.24,18.23,0.56,0.559,0.56,0.561,0.668,0.669
5/5/2018 06:30:00,15min,Peter Sinks,UCC,270,18.4,20.2,17.0,19.60,19.57,22.12,22.21,5/5/2018 06:29:52,5/5/2018 06:29:52,5/5/2018 06:29:42,5/5/2018 06:29:42,19.72,19.67,5/5/2018 06:29:49,5/5/2018 06:29:49,16.71,16.68,17.77,17.79,5/5/2018 06:15:28,5/5/2018 06:15:28,5/5/2018 06:15:36,5/5/2018 06:15:36,16.81,16.76,5/5/2018 06:15:19,5/5/2018 06:15:19,18.38,18.34,19.62,19.62,18.42,18.37,0.6790,0.6730,1.1330,1.1760,0.6780,0.6770,136,171,05MAY2018:06:29:56,1.8,5/5/2018 06:16:38,0.4,202,17.8000,4860,5/5/2018 06:25:24,4770,5/5/2018 06:15:02,4807,12.8,20.82,20.82,20.82,20.82,5/5/2018 06:29:57,5/5/2018 06:29:56,5/5/2018 06:29:56,5/5/2018 06:30:00,19.59,19.59,5/5/2018 06:30:00,5/5/2018 06:30:00,17.21,17.22,17.22,17.22,5/5/2018 06:15:01,5/5/2018 06:15:01,5/5/2018 06:15:01,5/5/2018 06:15:01,16.83,16.83,5/5/2018 06:15:04,5/5/2018 06:15:03,18.96,18.96,18.96,18.96,18.35,18.35,0.89,0.89,0.891,0.891,0.679,0.679
5/5/2018 06:45:00,15min,Peter Sinks,UCC,270,20.5,23.4,20.1,22.57,22.51,27.58,27.80,5/5/2018 06:41:34,5/5/2018 06:41:35,5/5/2018 06:41:33,5/5/2018 06:41:32,22.26,22.22,5/5/2018 06:41:36,5/5/2018 06:41:36,18.97,18.97,21.45,21.66,5/5/2018 06:42:51,5/5/2018 06:42:51,5/5/2018 06:33:05,5/5/2018 06:33:03,19.28,19.23,5/5/2018 06:42:54,5/5/2018 06:42:54,20.51,20.48,23.77,23.81,20.59,20.55,0.8180,0.8150,1.6400,1.6880,0.7580,0.7580,197,229,05MAY2018:06:44:52,1.5,5/5/2018 06:33:54,0.3,308,40.3500,4950,5/5/2018 06:37:07,4830,5/5/2018 06:30:01,4883,12.9,24.89,24.89,24.9,24.89,5/5/2018 06:41:38,5/5/2018 06:41:38,5/5/2018 06:41:38,5/5/2018 06:41:38,21.95,21.95,5/5/2018 06:41:40,5/5/2018 06:41:39,20.73,20.73,20.73,20.73,5/5/2018 06:30:36,5/5/2018 06:30:39,5/5/2018 06:30:36,5/5/2018 06:30:35,19.51,19.51,5/5/2018 06:43:11,5/5/2018 06:43:10,22.14,22.14,22.14,22.14,20.57,20.57,1.164,1.163,1.164,1.164,0.744,0.744
5/5/2018 07:00:00,15min,Peter Sinks,UCC,270,20.9,23.9,20.8,22.91,23.12,28.13,28.16,5/5/2018 06:51:20,5/5/2018 06:50:46,5/5/2018 06:50:20,5/5/2018 06:50:19,22.71,22.67,5/5/2018 06:51:13,5/5/2018 06:51:13,19.96,19.96,23.72,23.12,5/5/2018 06:54:02,5/5/2018 06:54:02,5/5/2018 06:45:01,5/5/2018 06:46:14,20.02,19.98,5/5/2018 06:45:01,5/5/2018 06:45:01,20.88,20.88,25.60,25.24,20.99,20.95,0.6780,0.6960,1.0500,1.1530,0.6430,0.6430,251,274,05MAY2018:06:59:39,0.0,5/5/2018 06:45:01,0.0,0,0.0000,5070,5/5/2018 06:59:03,4920,5/5/2018 06:45:01,4984,13.2,25.07,25.08,25.08,25.06,5/5/2018 06:50:30,5/5/2018 06:50:30,5/5/2018 06:50:30,5/5/2018 06:50:30,22.64,22.64,5/5/2018 06:51:25,5/5/2018 06:51:25,21.7,21.7,21.71,21.72,5/5/2018 06:45:01,5/5/2018 06:45:01,5/5/2018 06:45:01,5/5/2018 06:45:01,19.84,19.84,5/5/2018 06:45:01,5/5/2018 06:45:01,23.14,23.14,23.14,23.14,20.95,20.95,0.804,0.803,0.803,0.803,0.64,0.639
5/5/2018 07:15:00,15min,Peter Sinks,UCC,270,21.7,24.1,22.1,22.58,22.57,29.84,30.12,5/5/2018 07:14:59,5/5/2018 07:14:58,5/5/2018 07:13:15,5/5/2018 07:13:15,22.56,22.51,5/5/2018 07:15:00,5/5/2018 07:15:00,21.04,21.05,24.81,24.09,5/5/2018 07:00:36,5/5/2018 07:06:47,5/5/2018 07:00:44,5/5/2018 07:00:41,21.26,21.21,5/5/2018 07:06:54,5/5/2018 07:06:54,21.59,21.58,27.39,27.31,21.76,21.72,0.3390,0.3380,1.2370,1.5430,0.3280,0.3280,279,306,05MAY2018:07:05:26,0.0,5/5/2018 07:00:01,0.0,0,0.0000,5190,5/5/2018 07:11:35,5040,5/5/2018 07:00:02,5109,13.6,25.98,25.97,25.97,25.98,5/5/2018 07:13:21,5/5/2018 07:13:21,5/5/2018 07:13:21,5/5/2018 07:13:20,22.31,22.32,5/5/2018 07:14:41,5/5/2018 07:15:00,22.79,22.79,22.79,22.79,5/5/2018 07:00:50,5/5/2018 07:00:49,5/5/2018 07:00:49,5/5/2018 07:00:49,21.32,21.32,5/5/2018 07:06:12,5/5/2018 07:06:11,24.45,24.45,24.45,24.45,21.72,21.72,0.792,0.792,0.792,0.791,0.314,0.314
5/5/2018 07:30:00,15min,Peter Sinks,UCC,270,23.3,27.3,23.6,25.22,25.47,34.37,34.42,5/5/2018 07:21:50,5/5/2018 07:21:35,5/5/2018 07:20:24,5/5/2018 07:20:24,25.22,25.17,5/5/2018 07:21:54,5/5/2018 07:21:54,22.19,22.18,27.37,27.41,5/5/2018 07:15:50,5/5/2018 07:15:49,5/5/2018 07:15:31,5/5/2018 07:15:32,22.26,22.22,5/5/2018 07:15:23,5/5/2018 07:15:23,23.25,23.29,31.26,31.37,23.41,23.36,0.7530,0.7830,1.7620,1.6520,0.7060,0.7050,326,367,05MAY2018:07:23:20,0.0,5/5/2018 07:15:01,0.0,0,0.0000,5280,5/5/2018 07:23:21,5130,5/5/2018 07:15:08,5224,13.9,29.49,29.49,29.49,29.48,5/5/2018 07:20:34,5/5/2018 07:20:34,5/5/2018 07:20:34,5/5/2018 07:20:33,25.07,25.07,5/5/2018 07:22:05,5/5/2018 07:22:04,24.89,24.89,24.89,24.89,5/5/2018 07:15:40,5/5/2018 07:15:41,5/5/2018 07:15:40,5/5/2018 07:15:40,22.32,22.32,5/5/2018 07:15:01,5/5/2018 07:15:01,27.28,27.28,27.28,27.28,23.35,23.35,1.043,1.043,1.042,1.042,0.696,0.695
5/5/2018 07:45:00,15min,Peter Sinks,UCC,270,25.3,28.5,25.5,27.04,27.13,35.88,36.00,5/5/2018 07:33:39,5/5/2018 07:33:39,5/5/2018 07:39:38,5/5/2018 07:41:39,26.69,26.64,5/5/2018 07:32:55,5/5/2018 07:32:55,23.87,23.81,29.89,29.74,5/5/2018 07:30:35,5/5/2018 07:30:35,5/5/2018 07:30:16,5/5/2018 07:30:40,24.01,23.96,5/5/2018 07:30:59,5/5/2018 07:30:59,25.19,25.22,33.65,33.67,25.37,25.32,0.6380,0.6840,1.6870,1.8420,0.6050,0.6050,409,434,05MAY2018:07:42:19,0.0,5/5/2018 07:30:01,0.0,0,0.0000,5490,5/5/2018 07:40:00,5250,5/5/2018 07:30:05,5387,14.3,30.55,30.55,30.55,30.55,5/5/2018 07:41:46,5/5/2018 07:41:46,5/5/2018 07:41:45,5/5/2018 07:41:45,26.53,26.53,5/5/2018 07:33:52,5/5/2018 07:33:51,26.86,26.86,26.86,26.86,5/5/2018 07:30:46,5/5/2018 07:30:46,5/5/2018 07:30:45,5/5/2018 07:30:45,24.05,24.05,5/5/2018 07:30:59,5/5/2018 07:30:59,29.41,29.41,29.41,29.41,25.32,25.32,0.979,0.979,0.978,0.977,0.607,0.606
5/5/2018 08:00:00,15min,Peter Sinks,UCC,270,26.6,30.6,27.2,31.09,31.30,36.62,36.95,5/5/2018 07:59:58,5/5/2018 07:59:58,5/5/2018 07:56:21,5/5/2018 07:56:20,30.34,30.29,5/5/2018 07:59:59,5/5/2018 07:59:59,25.37,25.40,31.99,31.48,5/5/2018 07:45:01,5/5/2018 07:45:01,5/5/2018 07:50:27,5/5/2018 07:48:10,25.63,25.58,5/5/2018 07:45:11,5/5/2018 07:45:11,26.52,26.53,33.76,33.74,26.73,26.68,0.9150,0.9400,1.2890,1.5150,0.8520,0.8520,447,483,05MAY2018:07:54:45,0.0,5/5/2018 07:45:01,0.0,0,0.0000,5490,5/5/2018 07:54:31,5400,5/5/2018 07:48:03,5436,14.7,31.79,31.8,31.8,31.79,5/5/2018 07:56:28,5/5/2018 07:56:28,5/5/2018 07:56:28,5/5/2018 07:56:27,29.43,29.46,5/5/2018 08:00:00,5/5/2018 08:00:00,28.71,28.71,28.71,28.71,5/5/2018 07:48:19,5/5/2018 07:48:19,5/5/2018 07:48:19,5/5/2018 07:48:19,25.65,25.65,5/5/2018 07:45:01,5/5/2018 07:45:01,30.12,30.12,30.12,30.12,26.64,26.64,0.881,0.882,0.882,0.883,0.756,0.759
5/5/2018 08:15:00,15min,Peter Sinks,UCC,270,29.2,33.2,29.8,31.65,31.77,40.06,40.06,5/5/2018 08:13:49,5/5/2018 08:13:49,5/5/2018 08:14:43,5/5/2018 08:14:42,31.39,31.34,5/5/2018 08:14:01,5/5/2018 08:14:01,27.96,28.01,33.23,32.80,5/5/2018 08:07:17,5/5/2018 08:07:17,5/5/2018 08:01:52,5/5/2018 08:02:16,28.32,28.27,5/5/2018 08:07:22,5/5/2018 08:07:22,29.10,29.13,36.18,36.31,29.38,29.33,0.8110,0.8070,1.5770,1.7610,0.7000,0.7000,510,569,05MAY2018:08:12:22,0.7,5/5/2018 08:09:07,0.0,221,11.9800,5490,5/5/2018 08:12:08,5370,5/5/2018 08:13:34,5427,14.7,35.33,35.33,35.34,35.34,5/5/2018 08:14:44,5/5/2018 08:14:44,5/5/2018 08:14:44,5/5/2018 08:14:44,31.03,31.03,5/5/2018 08:14:15,5/5/2018 08:14:14,31.16,31.17,31.16,31.16,5/5/2018 08:00:24,5/5/2018 08:00:24,5/5/2018 08:00:24,5/5/2018 08:00:24,28.4,28.4,5/5/2018 08:07:39,5/5/2018 08:07:38,32.66,32.66,32.66,32.66,29.34,29.34,0.892,0.892,0.893,0.893,0.654,0.655
5/5/2018 08:30:00,15min,Peter Sinks,UCC,270,30.9,34.8,31.3,33.26,33.40,41.49,41.61,5/5/2018 08:28:02,5/5/2018 08:27:58,5/5/2018 08:27:43,5/5/2018 08:27:43,33.26,33.21,5/5/2018 08:28:01,5/5/2018 08:28:01,29.71,29.76,35.26,34.36,5/5/2018 08:18:57,5/5/2018 08:19:03,5/5/2018 08:30:00,5/5/2018 08:20:27,30.12,30.07,5/5/2018 08:18:59,5/5/2018 08:18:59,30.78,30.84,38.11,37.79,31.07,31.02,0.7430,0.7620,1.3490,1.6160,0.6370,0.6370,520,573,05MAY2018:08:27:45,0.7,5/5/2018 08:19:04,0.0,153,6.5170,5460,5/5/2018 08:16:05,5370,5/5/2018 08:22:00,5412,14.7,36.82,36.83,36.83,36.82,5/5/2018 08:27:50,5/5/2018 08:27:50,5/5/2018 08:27:50,5/5/2018 08:27:50,32.69,32.7,5/5/2018 08:28:26,5/5/2018 08:28:26,32.49,32.49,32.49,32.48,5/5/2018 08:19:16,5/5/2018 08:19:16,5/5/2018 08:19:15,5/5/2018 08:19:15,30.15,30.15,5/5/2018 08:19:19,5/5/2018 08:19:18,34.39,34.39,34.39,34.39,31.03,31.03,0.873,0.87,0.873,0.875,0.586,0.586
5/5/2018 08:45:00,15min,Peter Sinks,UCC,270,32.1,34.8,32.2,33.88,34.11,40.25,40.36,5/5/2018 08:32:47,5/5/2018 08:33:37,5/5/2018 08:44:18,5/5/2018 08:44:18,33.85,33.80,5/5/2018 08:42:52,5/5/2018 08:42:52,30.56,30.61,35.26,35.00,5/5/2018 08:30:19,5/5/2018 08:30:34,5/5/2018 08:30:01,5/5/2018 08:30:01,31.02,30.97,5/5/2018 08:30:34,5/5/2018 08:30:34,31.92,31.97,37.25,37.07,32.25,32.20,0.7270,0.7240,1.1670,1.3290,0.5760,0.5760,491,579,05MAY2018:08:33:13,1.3,5/5/2018 08:33:04,0.1,167,27.2100,5460,5/5/2018 08:33:36,5370,5/5/2018 08:30:49,5402,14.6,36.19,36.18,36.18,36.19,5/5/2018 08:44:26,5/5/2018 08:44:26,5/5/2018 08:44:25,5/5/2018 08:44:25,33.32,33.32,5/5/2018 08:43:01,5/5/2018 08:43:00,33.19,33.18,33.19,33.19,5/5/2018 08:30:13,5/5/2018 08:30:13,5/5/2018 08:30:12,5/5/2018 08:30:12,31.12,31.12,5/5/2018 08:30:49,5/5/2018 08:30:48,34.53,34.53,34.53,34.53,32.21,32.21,0.685,0.684,0.685,0.685,0.52,0.52
5/5/2018 09:00:00,15min,Peter Sinks,UCC,270,33.4,36.6,33.9,36.75,36.85,42.16,42.41,5/5/2018 08:52:12,5/5/2018 08:52:11,5/5/2018 08:47:50,5/5/2018 08:47:46,36.00,35.95,5/5/2018 08:52:11,5/5/2018 08:52:11,32.11,32.12,37.81,37.50,5/5/2018 08:45:01,5/5/2018 08:45:01,5/5/2018 08:58:01,5/5/2018 08:58:02,32.35,32.30,5/5/2018 08:45:02,5/5/2018 08:45:02,33.27,33.33,39.67,39.44,33.59,33.54,0.9190,0.9510,1.0330,1.1850,0.8160,0.8160,545,593,05MAY2018:08:55:12,1.3,5/5/2018 08:56:49,0.1,208,1.3680,5460,5/5/2018 08:47:25,5340,5/5/2018 08:55:39,5392,14.6,37.79,37.79,37.79,37.79,5/5/2018 08:54:22,5/5/2018 08:54:22,5/5/2018 08:54:21,5/5/2018 08:54:21,35.43,35.43,5/5/2018 08:52:21,5/5/2018 08:52:21,35.47,35.47,35.47,35.47,5/5/2018 08:58:07,5/5/2018 08:53:16,5/5/2018 08:58:07,5/5/2018 08:58:06,32.24,32.24,5/5/2018 08:45:06,5/5/2018 08:45:06,36.41,36.41,36.41,36.41,33.54,33.54,0.724,0.722,0.724,0.726,0.789,0.789
5/5/2018 09:15:00,15min,Peter Sinks,UCC,270,34.8,38.1,34.5,38.12,38.52,42.59,42.79,5/5/2018 09:07:14,5/5/2018 09:07:14,5/5/2018 09:03:16,5/5/2018 09:03:16,37.99,37.93,5/5/2018 09:07:14,5/5/2018 09:07:14,32.63,32.67,37.34,37.08,5/5/2018 09:00:17,5/5/2018 09:00:19,5/5/2018 09:06:05,5/5/2018 09:06:04,33.28,33.23,5/5/2018 09:00:18,5/5/2018 09:00:18,34.60,34.67,39.99,39.94,34.98,34.93,1.0970,1.1130,1.2000,1.3220,0.9860,0.9860,579,623,05MAY2018:09:07:00,1.5,5/5/2018 09:11:22,0.1,116,11.2600,5430,5/5/2018 09:00:54,5340,5/5/2018 09:00:38,5385,14.5,38.65,38.68,38.65,38.64,5/5/2018 09:03:32,5/5/2018 09:03:31,5/5/2018 09:03:31,5/5/2018 09:07:19,37.6,37.6,5/5/2018 09:07:27,5/5/2018 09:07:27,35.67,35.67,35.66,35.65,5/5/2018 09:04:24,5/5/2018 09:04:23,5/5/2018 09:04:23,5/5/2018 09:04:23,33.42,33.42,5/5/2018 09:00:37,5/5/2018 09:00:37,37.3,37.3,37.3,37.3,34.94,34.94,0.655,0.654,0.655,0.656,0.948,0.948
5/5/2018 09:30:00,15min,Peter Sinks,UCC,270,36.2,39.5,35.8,38.96,39.03,44.73,44.75,5/5/2018 09:25:47,5/5/2018 09:19:11,5/5/2018 09:28:41,5/5/2018 09:28:41,38.83,38.78,5/5/2018 09:25:49,5/5/2018 09:25:49,34.63,34.69,37.89,37.74,5/5/2018 09:22:36,5/5/2018 09:22:36,5/5/2018 09:20:25,5/5/2018 09:20:25,35.06,35.01,5/5/2018 09:15:26,5/5/2018 09:15:26,36.02,36.07,41.16,41.00,36.36,36.31,1.0220,1.0270,1.7800,1.8370,0.9040,0.9040,611,674,05MAY2018:09:28:15,2.2,5/5/2018 09:25:25,0.1,168,9.4800,5430,5/5/2018 09:22:14,5340,5/5/2018 09:15:05,5379,14.6,40.51,40.51,40.51,40.51,5/5/2018 09:25:08,5/5/2018 09:25:08,5/5/2018 09:25:08,5/5/2018 09:25:08,38.45,38.45,5/5/2018 09:19:25,5/5/2018 09:19:25,36.48,36.48,36.48,36.48,5/5/2018 09:20:26,5/5/2018 09:20:25,5/5/2018 09:20:25,5/5/2018 09:20:25,35.12,35.12,5/5/2018 09:23:02,5/5/2018 09:23:01,38.54,38.54,38.54,38.54,36.32,36.32,1.041,1.04,1.04,1.04,0.868,0.868
5/5/2018 09:45:00,15min,Peter Sinks,UCC,270,37.1,40.6,37.1,39.54,39.70,46.53,46.33,5/5/2018 09:41:04,5/5/2018 09:41:04,5/5/2018 09:43:06,5/5/2018 09:43:06,39.05,39.00,5/5/2018 09:41:57,5/5/2018 09:41:57,34.96,34.99,41.35,41.20,5/5/2018 09:34:46,5/5/2018 09:34:46,5/5/2018 09:35:11,5/5/2018 09:30:01,35.39,35.33,5/5/2018 09:35:04,5/5/2018 09:35:04,36.91,36.97,44.27,44.10,37.27,37.22,0.8920,0.9130,1.2980,1.3350,0.7840,0.7840,669,772,05MAY2018:09:42:11,1.1,5/5/2018 09:44:43,0.1,145,10.9100,5430,5/5/2018 09:32:19,5340,5/5/2018 09:30:05,5374,14.6,42.57,42.57,42.57,42.56,5/5/2018 09:42:00,5/5/2018 09:42:00,5/5/2018 09:41:59,5/5/2018 09:41:59,38.66,38.66,5/5/2018 09:42:18,5/5/2018 09:42:17,38.56,38.56,38.56,38.55,5/5/2018 09:35:17,5/5/2018 09:35:17,5/5/2018 09:35:17,5/5/2018 09:35:16,35.54,35.54,5/5/2018 09:35:21,5/5/2018 09:35:20,40.55,40.55,40.55,40.55,37.22,37.22,0.915,0.915,0.915,0.914,0.746,0.746
5/5/2018 10:00:00,15min,Peter Sinks,UCC,270,42.3,52.1,38.4,52.43,52.38,53.55,53.53,5/5/2018 09:59:18,5/5/2018 09:59:18,5/5/2018 09:59:28,5/5/2018 09:59:28,52.28,52.22,5/5/2018 09:59:26,5/5/2018 09:59:26,35.59,35.68,41.45,41.10,5/5/2018 09:45:46,5/5/2018 09:45:46,5/5/2018 09:46:26,5/5/2018 09:46:26,36.94,36.89,5/5/2018 09:45:46,5/5/2018 09:45:46,42.15,42.18,47.56,47.49,42.47,42.42,4.1550,4.1280,2.8490,2.8890,4.0130,4.0130,781,871,05MAY2018:09:54:27,4.2,5/5/2018 09:58:36,0.7,329,28.4300,5430,5/5/2018 09:49:05,5340,5/5/2018 09:45:02,5374,14.5,52.68,52.67,52.69,52.7,5/5/2018 09:59:29,5/5/2018 09:59:28,5/5/2018 09:59:28,5/5/2018 09:59:28,51.46,51.46,5/5/2018 09:59:40,5/5/2018 09:59:39,39.13,39.11,39.13,39.16,5/5/2018 09:45:47,5/5/2018 09:45:47,5/5/2018 09:45:47,5/5/2018 09:45:46,37.62,37.62,5/5/2018 09:48:11,5/5/2018 09:48:10,44.75,44.76,44.76,44.76,42.24,42.24,3.36,3.361,3.362,3.363,3.875,3.879
5/5/2018 10:15:00,15min,Peter Sinks,UCC,270,50.1,53.4,45.9,53.28,53.28,54.77,54.77,5/5/2018 10:14:21,5/5/2018 10:14:19,5/5/2018 10:09:38,5/5/2018 10:09:38,53.33,53.27,5/5/2018 10:14:23,5/5/2018 10:14:23,42.85,42.85,48.11,48.24,5/5/2018 10:07:11,5/5/2018 10:07:11,5/5/2018 10:01:01,5/5/2018 10:01:01,44.46,44.41,5/5/2018 10:07:22,5/5/2018 10:07:22,49.89,49.90,52.04,52.12,50.39,50.33,2.3570,2.3370,1.3440,1.3250,2.0760,2.0760,750,838,05MAY2018:10:00:41,5.3,5/5/2018 10:08:57,3.0,339,30.2700,5400,5/5/2018 10:03:26,5310,5/5/2018 10:07:08,5356,14.5,53.68,53.68,53.68,53.68,5/5/2018 10:09:38,5/5/2018 10:09:38,5/5/2018 10:09:38,5/5/2018 10:09:38,53.04,53.04,5/5/2018 10:09:41,5/5/2018 10:09:41,46.45,46.46,46.45,46.43,5/5/2018 10:07:24,5/5/2018 10:07:24,5/5/2018 10:07:24,5/5/2018 10:07:24,45.31,45.31,5/5/2018 10:07:35,5/5/2018 10:07:34,51,51,51,51,50.36,50.36,1.642,1.639,1.642,1.645,1.985,1.985
5/5/2018 10:30:00,15min,Peter Sinks,UCC,270,52.3,54.1,47.4,53.75,53.81,55.75,55.75,5/5/2018 10:19:18,5/5/2018 10:19:17,5/5/2018 10:21:31,5/5/2018 10:21:31,54.01,53.96,5/5/2018 10:26:29,5/5/2018 10:26:29,40.98,41.04,48.61,48.79,5/5/2018 10:24:05,5/5/2018 10:24:05,5/5/2018 10:24:05,5/5/2018 10:24:05,46.19,46.14,5/5/2018 10:24:07,5/5/2018 10:24:07,52.10,52.13,53.78,53.75,52.57,52.52,1.5660,1.5500,1.2620,1.2200,1.3110,1.3110,782,901,05MAY2018:10:28:36,10.3,5/5/2018 10:15:46,4.7,3,44.5800,5430,5/5/2018 10:21:25,5160,5/5/2018 10:24:55,5271,14.1,54.46,54.45,54.46,54.47,5/5/2018 10:21:35,5/5/2018 10:21:35,5/5/2018 10:21:35,5/5/2018 10:21:35,53.72,53.72,5/5/2018 10:26:36,5/5/2018 10:26:35,46.8,46.82,46.79,46.77,5/5/2018 10:24:14,5/5/2018 10:24:13,5/5/2018 10:24:13,5/5/2018 10:24:13,47.92,47.92,5/5/2018 10:24:28,5/5/2018 10:24:28,52.9,52.9,52.9,52.9,52.49,52.5,1.267,1.263,1.265,1.267,1.221,1.221
5/5/2018 10:45:00,15min,Peter Sinks,UCC,270,52.1,54.7,48.5,54.12,54.17,57.33,57.41,5/5/2018 10:36:07,5/5/2018 10:36:07,5/5/2018 10:36:52,5/5/2018 10:36:41,54.31,54.26,5/5/2018 10:36:07,5/5/2018 10:36:07,43.83,43.96,49.07,48.91,5/5/2018 10:44:57,5/5/2018 10:44:57,5/5/2018 10:45:00,5/5/2018 10:45:00,46.27,46.22,5/5/2018 10:45:00,5/5/2018 10:45:00,51.83,51.86,54.67,54.73,52.42,52.37,1.7380,1.7300,1.3810,1.3580,1.4080,1.4080,776,898,05MAY2018:10:44:59,7.7,5/5/2018 10:30:39,2.8,346,37.3900,5250,5/5/2018 10:33:29,5160,5/5/2018 10:40:10,5203,14.0,55.37,55.37,55.37,55.38,5/5/2018 10:36:17,5/5/2018 10:36:17,5/5/2018 10:36:17,5/5/2018 10:36:17,54.1,54.1,5/5/2018 10:36:20,5/5/2018 10:36:19,47.86,47.82,47.77,47.71,5/5/2018 10:45:00,5/5/2018 10:45:00,5/5/2018 10:45:00,5/5/2018 10:45:00,49.18,49.08,5/5/2018 10:45:00,5/5/2018 10:45:00,53.33,53.33,53.33,53.33,52.49,52.48,1.331,1.334,1.338,1.342,1.194,1.197
5/5/2018 11:00:00,15min,Peter Sinks,UCC,270,50.3,55.8,46.3,56.21,56.37,57.80,57.64,5/5/2018 10:51:12,5/5/2018 10:51:12,5/5/2018 10:52:01,5/5/2018 10:52:00,56.05,55.99,5/5/2018 10:51:20,5/5/2018 10:51:20,43.06,43.27,48.85,48.64,5/5/2018 10:59:15,5/5/2018 10:59:14,5/5/2018 10:45:06,5/5/2018 10:45:07,45.29,45.24,5/5/2018 10:59:23,5/5/2018 10:59:23,49.94,50.04,52.94,52.82,50.54,50.49,2.9620,2.9160,1.9790,2.0340,2.7460,2.7460,1009,1105,05MAY2018:10:59:50,6.8,5/5/2018 10:49:08,1.8,27,61.8500,5220,5/5/2018 10:45:20,5160,5/5/2018 10:45:02,5194,14.0,56,55.98,56,56.01,5/5/2018 10:51:59,5/5/2018 10:51:59,5/5/2018 10:51:59,5/5/2018 10:51:59,55.68,55.68,5/5/2018 10:51:39,5/5/2018 10:51:39,46.85,46.88,46.86,46.83,5/5/2018 10:45:09,5/5/2018 10:45:09,5/5/2018 10:45:08,5/5/2018 10:45:08,45.77,45.76,5/5/2018 10:59:40,5/5/2018 10:59:40,51.4,51.4,51.4,51.4,50.51,50.51,2.301,2.297,2.3,2.302,2.654,2.655
5/5/2018 11:15:00,15min,Peter Sinks,UCC,270,47.1,52.5,42.5,52.16,52.26,54.76,54.82,5/5/2018 11:01:11,5/5/2018 11:01:08,5/5/2018 11:05:23,5/5/2018 11:04:36,52.43,52.38,5/5/2018 11:01:12,5/5/2018 11:01:12,39.70,39.81,46.01,45.72,5/5/2018 11:10:40,5/5/2018 11:10:40,5/5/2018 11:10:43,5/5/2018 11:09:34,41.09,41.04,5/5/2018 11:10:49,5/5/2018 11:10:49,46.87,46.93,50.51,50.44,47.37,47.32,2.8530,2.8240,2.4730,2.5240,2.6130,2.6130,817,1121,05MAY2018:11:01:02,3.5,5/5/2018 11:11:13,1.4,275,61.8000,5250,5/5/2018 11:01:35,5160,5/5/2018 11:00:14,5185,13.9,53.03,53.03,53.03,53.04,5/5/2018 11:01:16,5/5/2018 11:01:16,5/5/2018 11:01:16,5/5/2018 11:01:16,51.89,51.89,5/5/2018 11:01:22,5/5/2018 11:01:21,43.33,43.33,43.32,43.32,5/5/2018 11:10:52,5/5/2018 11:10:51,5/5/2018 11:10:51,5/5/2018 11:10:51,41.59,41.59,5/5/2018 11:10:55,5/5/2018 11:10:55,48.68,48.68,48.68,48.68,47.29,47.29,2.461,2.459,2.462,2.464,2.461,2.463
5/5/2018 11:30:00,15min,Peter Sinks,UCC,270,53.1,55.0,50.1,54.62,54.68,56.53,56.51,5/5/2018 11:26:26,5/5/2018 11:26:26,5/5/2018 11:26:49,5/5/2018 11:26:49,54.86,54.81,5/5/2018 11:29:16,5/5/2018 11:29:16,47.55,47.48,49.62,49.87,5/5/2018 11:15:44,5/5/2018 11:15:44,5/5/2018 11:15:45,5/5/2018 11:15:45,49.59,49.54,5/5/2018 11:15:45,5/5/2018 11:15:45,52.87,52.89,54.47,54.52,53.44,53.39,1.1860,1.1910,1.1830,1.1630,1.0000,1.0000,900,1136,05MAY2018:11:23:56,8.3,5/5/2018 11:18:38,4.2,333,27.5900,5220,5/5/2018 11:15:03,5160,5/5/2018 11:15:59,5191,14.0,55.32,55.31,55.31,55.32,5/5/2018 11:26:36,5/5/2018 11:26:36,5/5/2018 11:26:36,5/5/2018 11:26:35,54.69,54.7,5/5/2018 11:28:18,5/5/2018 11:28:18,49.53,49.55,49.53,49.51,5/5/2018 11:15:50,5/5/2018 11:15:49,5/5/2018 11:15:49,5/5/2018 11:15:49,50.69,50.69,5/5/2018 11:15:57,5/5/2018 11:15:57,53.68,53.68,53.68,53.68,53.39,53.39,1.071,1.069,1.07,1.072,0.948,0.947
5/5/2018 11:45:00,15min,Peter Sinks,UCC,270,53.1,55.0,51.3,54.62,54.68,56.48,56.43,5/5/2018 11:38:13,5/5/2018 11:38:13,5/5/2018 11:38:20,5/5/2018 11:38:20,54.88,54.83,5/5/2018 11:43:41,5/5/2018 11:43:41,48.73,48.71,51.20,51.38,5/5/2018 11:32:51,5/5/2018 11:32:51,5/5/2018 11:35:58,5/5/2018 11:35:58,50.81,50.75,5/5/2018 11:35:58,5/5/2018 11:35:58,52.84,52.87,54.16,54.23,53.42,53.37,1.1880,1.1860,0.9020,0.8520,0.8830,0.8830,909,1154,05MAY2018:11:42:25,18.0,5/5/2018 11:42:32,6.1,342,17.2600,5220,5/5/2018 11:30:03,5100,5/5/2018 11:42:30,5182,14.0,55.34,55.34,55.34,55.35,5/5/2018 11:38:23,5/5/2018 11:38:23,5/5/2018 11:38:23,5/5/2018 11:38:22,54.72,54.72,5/5/2018 11:43:18,5/5/2018 11:43:17,50.86,50.87,50.86,50.84,5/5/2018 11:36:02,5/5/2018 11:36:02,5/5/2018 11:36:01,5/5/2018 11:36:01,51.74,51.74,5/5/2018 11:36:14,5/5/2018 11:36:14,53.51,53.51,53.51,53.51,53.39,53.39,0.861,0.858,0.861,0.864,0.772,0.772
5/5/2018 12:00:00,15min,Peter Sinks,UCC,270,53.3,55.4,47.4,54.62,54.68,57.17,57.18,5/5/2018 11:50:32,5/5/2018 11:52:26,5/5/2018 11:50:14,5/5/2018 11:50:13,55.40,55.35,5/5/2018 11:50:47,5/5/2018 11:50:47,44.12,44.21,49.65,49.79,5/5/2018 11:58:35,5/5/2018 11:58:34,5/5/2018 11:58:38,5/5/2018 11:58:38,46.76,46.71,5/5/2018 11:58:43,5/5/2018 11:58:43,53.02,53.05,54.89,54.90,53.57,53.52,1.9240,1.9300,1.7290,1.6750,1.8340,1.8340,750,1201,05MAY2018:11:49:52,10.5,5/5/2018 11:45:52,2.8,315,67.9700,5220,5/5/2018 11:50:10,5130,5/5/2018 11:45:52,5175,14.0,55.7,55.71,55.7,55.7,5/5/2018 11:50:36,5/5/2018 11:50:35,5/5/2018 11:50:35,5/5/2018 11:50:25,55.16,55.16,5/5/2018 11:53:15,5/5/2018 11:53:14,47.55,47.55,47.55,47.54,5/5/2018 11:58:44,5/5/2018 11:58:44,5/5/2018 11:58:44,5/5/2018 11:58:44,47.22,47.22,5/5/2018 11:59:03,5/5/2018 11:59:02,53.97,53.97,53.97,53.97,53.56,53.56,1.713,1.711,1.712,1.714,1.777,1.778
5/5/2018 12:15:00,15min,Peter Sinks,UCC,270,53.4,55.3,47.8,55.06,55.09,55.83,55.74,5/5/2018 12:13:45,5/5/2018 12:13:44,5/5/2018 12:13:56,5/5/2018 12:13:55,55.71,55.66,5/5/2018 12:13:51,5/5/2018 12:13:51,44.99,45.01,48.72,48.88,5/5/2018 12:03:26,5/5/2018 12:03:26,5/5/2018 12:03:42,5/5/2018 12:03:42,46.91,46.86,5/5/2018 12:03:26,5/5/2018 12:03:26,53.20,53.18,53.75,53.74,53.61,53.55,1.7590,1.7460,1.2420,1.2200,1.5330,1.5330,384,1196,05MAY2018:12:14:53,8.5,5/5/2018 12:06:02,3.9,310,51.2800,5220,5/5/2018 12:00:06,5160,5/5/2018 12:00:07,5184,14.0,55.27,55.26,55.27,55.28,5/5/2018 12:13:56,5/5/2018 12:13:55,5/5/2018 12:13:55,5/5/2018 12:13:55,55.33,55.33,5/5/2018 12:14:00,5/5/2018 12:13:59,47.82,47.85,47.83,47.8,5/5/2018 12:03:30,5/5/2018 12:03:29,5/5/2018 12:03:29,5/5/2018 12:03:29,47.67,47.67,5/5/2018 12:03:47,5/5/2018 12:03:46,53.46,53.46,53.46,53.46,53.55,53.55,1.375,1.372,1.375,1.378,1.44,1.44
5/5/2018 12:30:00,15min,Peter Sinks,UCC,270,54.6,56.4,51.5,56.27,56.28,57.32,57.28,5/5/2018 12:29:47,5/5/2018 12:29:47,5/5/2018 12:29:56,5/5/2018 12:29:56,56.47,56.42,5/5/2018 12:29:48,5/5/2018 12:29:48,49.32,49.42,52.63,52.37,5/5/2018 12:27:32,5/5/2018 12:27:32,5/5/2018 12:27:25,5/5/2018 12:27:25,50.98,50.93,5/5/2018 12:27:33,5/5/2018 12:27:33,54.29,54.31,55.43,55.40,54.85,54.79,1.1720,1.1610,0.8580,0.8920,0.9450,0.9450,894,1204,05MAY2018:12:16:43,13.6,5/5/2018 12:20:48,4.3,16,72.7100,5250,5/5/2018 12:15:44,5130,5/5/2018 12:19:23,5177,14.0,56.56,56.56,56.56,56.57,5/5/2018 12:30:00,5/5/2018 12:29:59,5/5/2018 12:29:59,5/5/2018 12:29:59,56.22,56.23,5/5/2018 12:30:00,5/5/2018 12:30:00,51.27,51.28,51.28,51.27,5/5/2018 12:27:35,5/5/2018 12:27:35,5/5/2018 12:27:35,5/5/2018 12:27:34,51.71,51.71,5/5/2018 12:27:47,5/5/2018 12:27:46,54.84,54.84,54.84,54.84,54.79,54.79,0.875,0.874,0.876,0.879,0.846,0.846
5/5/2018 12:45:00,15min,Peter Sinks,UCC,270,55.0,56.5,52.4,56.57,56.63,57.58,57.58,5/5/2018 12:40:43,5/5/2018 12:40:43,5/5/2018 12:37:01,5/5/2018 12:37:00,56.63,56.57,5/5/2018 12:37:01,5/5/2018 12:37:01,49.50,49.50,52.48,52.44,5/5/2018 12:30:53,5/5/2018 12:30:53,5/5/2018 12:30:53,5/5/2018 12:30:53,52.34,52.28,5/5/2018 12:31:02,5/5/2018 12:31:02,54.64,54.68,55.82,55.78,55.28,55.23,1.0060,1.0050,0.8320,0.8140,0.7920,0.7920,964,1127,05MAY2018:12:36:01,16.4,5/5/2018 12:38:34,3.7,310,91.9000,5250,5/5/2018 12:31:25,5100,5/5/2018 12:38:34,5168,13.9,56.68,56.67,56.68,56.69,5/5/2018 12:37:05,5/5/2018 12:37:05,5/5/2018 12:37:05,5/5/2018 12:37:05,56.4,56.4,5/5/2018 12:41:03,5/5/2018 12:41:02,51.81,51.84,51.81,51.77,5/5/2018 12:31:04,5/5/2018 12:31:03,5/5/2018 12:31:03,5/5/2018 12:31:03,53.04,53.04,5/5/2018 12:31:19,5/5/2018 12:31:19,55.24,55.24,55.24,55.24,55.27,55.27,0.769,0.765,0.768,0.772,0.714,0.714
5/5/2018 13:00:00,15min,Peter Sinks,UCC,270,54.5,55.9,52.0,55.74,55.76,56.75,56.83,5/5/2018 12:48:45,5/5/2018 12:48:44,5/5/2018 12:45:22,5/5/2018 12:45:22,56.02,55.97,5/5/2018 12:59:42,5/5/2018 12:59:42,49.97,49.91,53.01,52.96,5/5/2018 12:55:12,5/5/2018 12:55:12,5/5/2018 12:55:14,5/5/2018 12:55:14,51.51,51.46,5/5/2018 12:55:14,5/5/2018 12:55:14,54.21,54.23,55.33,55.35,54.78,54.72,1.0820,1.0890,0.7170,0.6990,0.8720,0.8720,831,1042,05MAY2018:12:47:46,17.3,5/5/2018 12:55:55,7.6,0,29.1500,5190,5/5/2018 12:45:02,5100,5/5/2018 12:50:57,5153,13.9,55.99,55.99,55.99,55.99,5/5/2018 12:45:24,5/5/2018 12:45:24,5/5/2018 12:45:24,5/5/2018 12:45:24,55.85,55.86,5/5/2018 13:00:00,5/5/2018 13:00:00,51.91,51.92,51.91,51.89,5/5/2018 12:55:18,5/5/2018 12:55:18,5/5/2018 12:55:17,5/5/2018 12:55:17,52.1,52.1,5/5/2018 12:55:31,5/5/2018 12:55:30,54.78,54.78,54.78,54.78,54.74,54.74,0.78,0.778,0.78,0.782,0.776,0.777
5/5/2018 13:15:00,15min,Peter Sinks,UCC,270,54.6,56.6,52.0,56.20,56.27,57.93,57.90,5/5/2018 13:04:38,5/5/2018 13:04:36,5/5/2018 13:04:34,5/5/2018 13:04:34,56.63,56.58,5/5/2018 13:04:38,5/5/2018 13:04:38,49.05,49.00,52.56,52.78,5/5/2018 13:06:33,5/5/2018 13:06:33,5/5/2018 13:06:32,5/5/2018 13:06:41,51.51,51.46,5/5/2018 13:06:34,5/5/2018 13:06:34,54.29,54.32,55.26,55.28,54.89,54.83,1.1650,1.1780,1.1000,1.0380,1.0340,1.0340,830,1188,05MAY2018:13:07:55,15.3,5/5/2018 13:07:03,5.2,346,62.5800,5220,5/5/2018 13:07:26,5100,5/5/2018 13:06:56,5150,13.9,56.8,56.8,56.81,56.81,5/5/2018 13:04:39,5/5/2018 13:04:39,5/5/2018 13:04:39,5/5/2018 13:04:39,56.3,56.3,5/5/2018 13:01:53,5/5/2018 13:01:52,51.73,51.73,51.73,51.72,5/5/2018 13:06:42,5/5/2018 13:06:42,5/5/2018 13:06:42,5/5/2018 13:06:42,52.22,52.22,5/5/2018 13:06:54,5/5/2018 13:06:53,54.79,54.79,54.79,54.79,54.88,54.88,1.009,1.006,1.008,1.01,0.973,0.972
5/5/2018 13:30:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.2,56.27,56.36,57.40,57.48,5/5/2018 13:23:36,5/5/2018 13:23:35,5/5/2018 13:26:30,5/5/2018 13:26:33,56.55,56.50,5/5/2018 13:20:25,5/5/2018 13:20:25,51.89,51.87,54.39,54.45,5/5/2018 13:21:07,5/5/2018 13:21:07,5/5/2018 13:18:07,5/5/2018 13:28:11,53.99,53.94,5/5/2018 13:28:16,5/5/2018 13:28:16,54.93,54.96,56.20,56.19,55.57,55.52,0.6250,0.6280,0.6560,0.6460,0.4480,0.4480,1017,1123,05MAY2018:13:15:04,12.5,5/5/2018 13:21:13,5.0,352,53.3300,5190,5/5/2018 13:16:55,5100,5/5/2018 13:15:26,5150,13.9,56.51,56.51,56.51,56.51,5/5/2018 13:20:36,5/5/2018 13:20:35,5/5/2018 13:20:35,5/5/2018 13:20:35,56.4,56.4,5/5/2018 13:20:49,5/5/2018 13:20:48,54.11,54.11,54.11,54.1,5/5/2018 13:28:19,5/5/2018 13:28:19,5/5/2018 13:28:18,5/5/2018 13:28:18,54.36,54.36,5/5/2018 13:28:31,5/5/2018 13:28:31,55.57,55.57,55.57,55.57,55.54,55.54,0.503,0.502,0.503,0.504,0.382,0.382
5/5/2018 13:45:00,15min,Peter Sinks,UCC,270,55.2,56.5,53.6,56.73,56.84,57.79,57.72,5/5/2018 13:42:13,5/5/2018 13:42:13,5/5/2018 13:44:41,5/5/2018 13:44:41,56.78,56.73,5/5/2018 13:39:41,5/5/2018 13:39:41,51.45,51.47,53.04,52.96,5/5/2018 13:35:51,5/5/2018 13:35:51,5/5/2018 13:32:43,5/5/2018 13:32:43,53.02,52.96,5/5/2018 13:32:44,5/5/2018 13:32:44,54.86,54.89,56.06,56.06,55.47,55.41,0.9180,0.9210,0.8370,0.7970,0.6770,0.6770,954,1064,05MAY2018:13:35:43,15.1,5/5/2018 13:32:22,5.2,11,52.4800,5190,5/5/2018 13:31:27,5070,5/5/2018 13:40:29,5143,13.9,56.71,56.71,56.71,56.71,5/5/2018 13:44:50,5/5/2018 13:44:50,5/5/2018 13:44:50,5/5/2018 13:44:50,56.26,56.26,5/5/2018 13:39:45,5/5/2018 13:39:44,53.48,53.49,53.48,53.47,5/5/2018 13:32:47,5/5/2018 13:32:46,5/5/2018 13:32:46,5/5/2018 13:32:46,53.78,53.78,5/5/2018 13:32:51,5/5/2018 13:32:50,55.46,55.46,55.46,55.46,55.42,55.42,0.72,0.718,0.72,0.722,0.587,0.588
5/5/2018 14:00:00,15min,Peter Sinks,UCC,270,55.0,56.4,53.3,56.29,56.40,57.64,57.61,5/5/2018 13:48:21,5/5/2018 13:48:21,5/5/2018 13:48:27,5/5/2018 13:48:26,56.40,56.35,5/5/2018 13:48:26,5/5/2018 13:48:26,50.57,50.57,54.07,54.18,5/5/2018 13:50:09,5/5/2018 13:50:09,5/5/2018 13:50:10,5/5/2018 13:50:10,52.49,52.44,5/5/2018 13:50:11,5/5/2018 13:50:11,54.72,54.73,56.07,56.05,55.30,55.25,0.9420,0.9490,0.6310,0.6210,0.7210,0.7210,834,970,05MAY2018:13:51:09,14.5,5/5/2018 13:54:11,5.9,7,39.2500,5160,5/5/2018 13:45:02,5100,5/5/2018 13:45:16,5138,13.8,56.7,56.7,56.7,56.71,5/5/2018 13:48:33,5/5/2018 13:48:33,5/5/2018 13:48:33,5/5/2018 13:48:33,56.19,56.19,5/5/2018 13:52:15,5/5/2018 13:52:15,53.31,53.33,53.31,53.29,5/5/2018 13:50:15,5/5/2018 13:50:14,5/5/2018 13:50:14,5/5/2018 13:50:14,53.32,53.32,5/5/2018 13:50:22,5/5/2018 13:50:22,55.41,55.41,55.4,55.4,55.3,55.3,0.634,0.632,0.634,0.636,0.638,0.638
5/5/2018 14:15:00,15min,Peter Sinks,UCC,270,54.5,56.2,52.8,55.91,55.94,56.91,56.90,5/5/2018 14:10:52,5/5/2018 14:10:52,5/5/2018 14:10:58,5/5/2018 14:10:58,56.32,56.27,5/5/2018 14:10:56,5/5/2018 14:10:56,50.59,50.44,53.08,53.33,5/5/2018 14:01:20,5/5/2018 14:01:20,5/5/2018 14:01:21,5/5/2018 14:01:21,52.49,52.44,5/5/2018 14:05:39,5/5/2018 14:05:39,54.20,54.20,55.36,55.35,54.74,54.69,1.0240,1.0290,0.7460,0.7200,0.7970,0.7970,827,934,05MAY2018:14:07:18,15.1,5/5/2018 14:12:22,7.9,8,20.6300,5220,5/5/2018 14:10:52,5070,5/5/2018 14:12:55,5132,13.8,56.24,56.24,56.24,56.24,5/5/2018 14:11:02,5/5/2018 14:11:01,5/5/2018 14:11:01,5/5/2018 14:11:01,56.06,56.06,5/5/2018 14:11:16,5/5/2018 14:11:15,52.64,52.65,52.64,52.63,5/5/2018 14:05:43,5/5/2018 14:05:43,5/5/2018 14:05:42,5/5/2018 14:05:42,52.94,52.94,5/5/2018 14:05:59,5/5/2018 14:05:59,54.77,54.77,54.77,54.77,54.69,54.69,0.752,0.75,0.752,0.755,0.701,0.702
5/5/2018 14:30:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.8,56.38,56.44,56.59,56.54,5/5/2018 14:29:07,5/5/2018 14:29:06,5/5/2018 14:16:26,5/5/2018 14:16:26,56.55,56.50,5/5/2018 14:29:08,5/5/2018 14:29:08,51.64,51.59,53.74,53.72,5/5/2018 14:26:58,5/5/2018 14:26:58,5/5/2018 14:25:14,5/5/2018 14:23:58,53.24,53.19,5/5/2018 14:26:59,5/5/2018 14:26:59,54.67,54.67,55.64,55.62,55.20,55.15,0.7520,0.7590,0.5660,0.5570,0.5220,0.5230,751,839,05MAY2018:14:27:16,15.6,5/5/2018 14:27:07,6.4,25,32.1600,5160,5/5/2018 14:15:02,5100,5/5/2018 14:15:14,5135,13.9,56.06,56.05,56.06,56.07,5/5/2018 14:29:10,5/5/2018 14:29:10,5/5/2018 14:29:10,5/5/2018 14:29:10,56.07,56.07,5/5/2018 14:23:33,5/5/2018 14:23:33,53.45,53.47,53.46,53.45,5/5/2018 14:27:03,5/5/2018 14:27:03,5/5/2018 14:27:03,5/5/2018 14:27:02,54.04,54.04,5/5/2018 14:27:15,5/5/2018 14:27:14,55.16,55.16,55.16,55.16,55.2,55.2,0.488,0.486,0.488,0.49,0.431,0.431
5/5/2018 14:45:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.4,56.68,56.67,56.86,56.81,5/5/2018 14:40:02,5/5/2018 14:40:02,5/5/2018 14:39:41,5/5/2018 14:39:36,56.85,56.80,5/5/2018 14:40:02,5/5/2018 14:40:02,50.45,50.45,53.96,53.89,5/5/2018 14:41:02,5/5/2018 14:41:02,5/5/2018 14:41:37,5/5/2018 14:41:36,52.71,52.66,5/5/2018 14:41:02,5/5/2018 14:41:02,54.50,54.49,55.54,55.48,54.95,54.90,0.8950,0.9000,0.5950,0.6050,0.6940,0.6950,570,806,05MAY2018:14:32:41,12.5,5/5/2018 14:32:48,5.5,41,44.2900,5190,5/5/2018 14:37:26,5100,5/5/2018 14:30:02,5137,13.9,56.59,56.59,56.59,56.59,5/5/2018 14:40:03,5/5/2018 14:40:03,5/5/2018 14:40:02,5/5/2018 14:40:02,56.54,56.54,5/5/2018 14:40:05,5/5/2018 14:40:04,53.28,53.29,53.29,53.28,5/5/2018 14:41:06,5/5/2018 14:41:06,5/5/2018 14:41:05,5/5/2018 14:41:05,53.61,53.61,5/5/2018 14:41:17,5/5/2018 14:41:16,55,55,55,55,54.91,54.91,0.599,0.597,0.599,0.6,0.63,0.63
5/5/2018 15:00:00,15min,Peter Sinks,UCC,270,54.6,55.9,51.0,55.67,55.67,56.49,56.48,5/5/2018 14:57:47,5/5/2018 14:57:47,5/5/2018 14:57:16,5/5/2018 14:57:16,56.02,55.97,5/5/2018 14:53:44,5/5/2018 14:53:44,49.18,49.13,51.99,51.91,5/5/2018 14:46:27,5/5/2018 14:47:17,5/5/2018 14:47:18,5/5/2018 14:47:18,50.46,50.40,5/5/2018 14:47:18,5/5/2018 14:47:18,54.37,54.36,55.38,55.35,54.82,54.77,1.3500,1.3420,0.9560,0.9750,1.1520,1.1520,420,515,05MAY2018:14:56:56,12.5,5/5/2018 14:52:17,4.3,31,37.7300,5190,5/5/2018 14:54:40,5100,5/5/2018 14:46:25,5146,13.9,55.93,55.93,55.93,55.93,5/5/2018 14:54:08,5/5/2018 14:54:08,5/5/2018 14:54:08,5/5/2018 14:54:08,55.92,55.92,5/5/2018 14:54:10,5/5/2018 14:54:09,51.12,51.12,51.12,51.12,5/5/2018 14:47:23,5/5/2018 14:47:23,5/5/2018 14:47:22,5/5/2018 14:47:22,50.81,50.81,5/5/2018 14:47:27,5/5/2018 14:47:27,54.88,54.88,54.88,54.88,54.81,54.81,1.051,1.05,1.051,1.053,1.07,1.07
5/5/2018 15:15:00,15min,Peter Sinks,UCC,270,54.7,55.8,52.3,55.70,55.69,56.14,56.14,5/5/2018 15:14:04,5/5/2018 15:14:04,5/5/2018 15:14:41,5/5/2018 15:14:41,56.02,55.97,5/5/2018 15:13:53,5/5/2018 15:13:53,49.16,49.15,52.84,52.92,5/5/2018 15:04:45,5/5/2018 15:04:45,5/5/2018 15:12:18,5/5/2018 15:12:18,51.51,51.46,5/5/2018 15:04:46,5/5/2018 15:04:46,54.49,54.48,55.36,55.37,54.88,54.83,1.1150,1.1110,0.6250,0.6150,0.9040,0.9040,387,460,05MAY2018:15:00:10,12.7,5/5/2018 15:00:30,4.2,7,57.3400,5190,5/5/2018 15:02:59,5100,5/5/2018 15:00:29,5150,13.9,55.77,55.77,55.77,55.77,5/5/2018 15:13:54,5/5/2018 15:13:54,5/5/2018 15:13:54,5/5/2018 15:13:53,55.83,55.83,5/5/2018 15:14:13,5/5/2018 15:14:13,52.23,52.23,52.23,52.22,5/5/2018 15:04:50,5/5/2018 15:04:49,5/5/2018 15:04:49,5/5/2018 15:04:49,52.28,52.28,5/5/2018 15:05:07,5/5/2018 15:05:07,54.91,54.91,54.91,54.91,54.82,54.83,0.771,0.77,0.771,0.772,0.826,0.827
5/5/2018 15:30:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.4,55.21,55.20,55.45,55.46,5/5/2018 15:15:14,5/5/2018 15:15:14,5/5/2018 15:15:10,5/5/2018 15:15:07,55.42,55.37,5/5/2018 15:15:17,5/5/2018 15:15:17,50.15,49.92,52.10,52.28,5/5/2018 15:28:08,5/5/2018 15:28:08,5/5/2018 15:28:08,5/5/2018 15:28:08,52.26,52.21,5/5/2018 15:27:10,5/5/2018 15:27:10,53.77,53.75,54.43,54.42,54.15,54.10,0.9460,0.9610,0.5600,0.5490,0.7060,0.7060,284,331,05MAY2018:15:15:01,14.2,5/5/2018 15:20:49,7.5,10,16.0000,5190,5/5/2018 15:15:17,5100,5/5/2018 15:17:15,5151,13.9,55.32,55.29,55.27,55.25,5/5/2018 15:15:01,5/5/2018 15:15:01,5/5/2018 15:15:01,5/5/2018 15:15:01,55.69,55.67,5/5/2018 15:15:01,5/5/2018 15:15:01,52.32,52.32,52.32,52.31,5/5/2018 15:27:15,5/5/2018 15:27:15,5/5/2018 15:27:15,5/5/2018 15:27:15,52.52,52.52,5/5/2018 15:27:34,5/5/2018 15:27:34,54.1,54.1,54.1,54.1,54.15,54.15,0.635,0.633,0.634,0.636,0.638,0.637
5/5/2018 15:45:00,15min,Peter Sinks,UCC,270,54.3,55.4,52.5,55.24,55.20,55.52,55.51,5/5/2018 15:37:09,5/5/2018 15:37:09,5/5/2018 15:37:15,5/5/2018 15:37:12,55.50,55.45,5/5/2018 15:37:06,5/5/2018 15:37:06,50.69,50.58,52.88,53.05,5/5/2018 15:44:23,5/5/2018 15:44:23,5/5/2018 15:30:47,5/5/2018 15:30:47,52.19,52.13,5/5/2018 15:43:42,5/5/2018 15:43:42,54.12,54.09,54.71,54.72,54.49,54.43,0.8920,0.8980,0.5550,0.5420,0.7150,0.7150,274,290,05MAY2018:15:44:26,10.5,5/5/2018 15:31:06,4.1,3,41.4200,5220,5/5/2018 15:37:13,5130,5/5/2018 15:30:17,5169,13.9,55.32,55.32,55.32,55.33,5/5/2018 15:37:18,5/5/2018 15:37:18,5/5/2018 15:37:18,5/5/2018 15:37:18,55.39,55.39,5/5/2018 15:37:27,5/5/2018 15:37:26,52.42,52.42,52.41,52.41,5/5/2018 15:43:44,5/5/2018 15:43:43,5/5/2018 15:43:43,5/5/2018 15:43:43,52.59,52.59,5/5/2018 15:43:58,5/5/2018 15:43:57,54.41,54.41,54.41,54.41,54.47,54.47,0.631,0.63,0.632,0.633,0.643,0.644
5/5/2018 16:00:00,15min,Peter Sinks,UCC,270,54.3,55.3,52.1,55.20,55.15,55.36,55.38,5/5/2018 15:51:01,5/5/2018 15:51:01,5/5/2018 15:46:21,5/5/2018 15:46:21,55.50,55.44,5/5/2018 15:50:56,5/5/2018 15:50:56,49.98,49.92,51.33,51.47,5/5/2018 15:59:55,5/5/2018 15:59:55,5/5/2018 15:59:55,5/5/2018 15:59:55,51.51,51.46,5/5/2018 15:59:56,5/5/2018 15:59:56,54.09,54.05,54.51,54.52,54.46,54.41,1.0690,1.0660,0.7960,0.7700,0.8590,0.8590,269,287,05MAY2018:15:45:01,10.3,5/5/2018 15:57:19,4.4,9,75.0100,5190,5/5/2018 15:45:01,5130,5/5/2018 15:46:41,5171,13.9,55.18,55.18,55.18,55.18,5/5/2018 15:51:03,5/5/2018 15:51:03,5/5/2018 15:51:03,5/5/2018 15:51:03,55.34,55.35,5/5/2018 15:51:05,5/5/2018 15:51:05,51.52,51.53,51.52,51.51,5/5/2018 15:59:59,5/5/2018 15:59:58,5/5/2018 15:59:58,5/5/2018 15:59:58,52.7,52.68,5/5/2018 16:00:00,5/5/2018 16:00:00,54.31,54.31,54.31,54.31,54.45,54.45,0.809,0.809,0.811,0.814,0.755,0.756
5/5/2018 16:15:00,15min,Peter Sinks,UCC,270,52.5,55.3,44.9,55.18,55.15,55.41,55.40,5/5/2018 16:03:55,5/5/2018 16:03:55,5/5/2018 16:06:04,5/5/2018 16:06:04,55.50,55.44,5/5/2018 16:04:21,5/5/2018 16:04:21,41.61,41.67,46.26,46.48,5/5/2018 16:14:32,5/5/2018 16:14:32,5/5/2018 16:14:34,5/5/2018 16:14:34,43.69,43.64,5/5/2018 16:14:33,5/5/2018 16:14:33,52.27,52.25,53.17,53.20,52.68,52.63,3.2540,3.2270,2.2060,2.1710,3.0420,3.0420,256,269,05MAY2018:16:13:22,8.1,5/5/2018 16:01:10,2.7,311,34.6800,5220,5/5/2018 16:13:44,5130,5/5/2018 16:10:35,5173,14.0,55.24,55.23,55.23,55.24,5/5/2018 16:06:06,5/5/2018 16:06:06,5/5/2018 16:06:05,5/5/2018 16:06:05,55.35,55.35,5/5/2018 16:08:09,5/5/2018 16:08:09,45.03,45.06,45.03,45.01,5/5/2018 16:14:39,5/5/2018 16:14:39,5/5/2018 16:14:39,5/5/2018 16:14:38,44.7,44.7,5/5/2018 16:14:49,5/5/2018 16:14:48,52.76,52.76,52.75,52.75,52.76,52.75,2.613,2.612,2.615,2.619,2.856,2.861
5/5/2018 16:30:00,15min,Peter Sinks,UCC,270,48.6,53.9,44.8,54.60,54.51,54.03,54.07,5/5/2018 16:18:57,5/5/2018 16:18:57,5/5/2018 16:19:03,5/5/2018 16:19:03,54.44,54.39,5/5/2018 16:19:01,5/5/2018 16:19:01,43.44,43.48,46.10,45.93,5/5/2018 16:26:10,5/5/2018 16:26:10,5/5/2018 16:26:02,5/5/2018 16:26:10,44.37,44.32,5/5/2018 16:26:19,5/5/2018 16:26:19,48.44,48.42,49.71,49.71,48.76,48.71,2.3120,2.2850,1.6510,1.6740,2.0820,2.0820,252,267,05MAY2018:16:30:00,4.4,5/5/2018 16:18:20,1.3,291,72.2900,5250,5/5/2018 16:29:25,5160,5/5/2018 16:15:01,5182,14.0,54.01,54,54.01,54.02,5/5/2018 16:19:05,5/5/2018 16:19:05,5/5/2018 16:19:05,5/5/2018 16:19:04,53.87,53.88,5/5/2018 16:19:14,5/5/2018 16:19:13,44.92,44.92,44.92,44.92,5/5/2018 16:26:16,5/5/2018 16:26:16,5/5/2018 16:26:15,5/5/2018 16:26:12,44.62,44.62,5/5/2018 16:26:32,5/5/2018 16:26:31,49.07,49.07,49.07,49.07,48.7,48.71,1.879,1.876,1.878,1.881,2.01,2.009
5/5/2018 16:45:00,15min,Peter Sinks,UCC,270,48.8,53.4,45.1,54.65,54.57,53.35,53.23,5/5/2018 16:40:04,5/5/2018 16:40:03,5/5/2018 16:40:14,5/5/2018 16:40:13,53.99,53.94,5/5/2018 16:40:14,5/5/2018 16:40:14,43.27,43.28,46.10,45.89,5/5/2018 16:30:55,5/5/2018 16:30:55,5/5/2018 16:30:59,5/5/2018 16:31:00,44.82,44.77,5/5/2018 16:30:59,5/5/2018 16:30:59,48.65,48.62,49.63,49.60,48.95,48.90,2.5400,2.5230,1.8040,1.7970,2.1600,2.1610,310,361,05MAY2018:16:37:51,5.5,5/5/2018 16:43:22,1.5,323,70.4400,5250,5/5/2018 16:39:27,5160,5/5/2018 16:30:10,5192,14.0,53.77,53.77,53.78,53.79,5/5/2018 16:40:16,5/5/2018 16:40:16,5/5/2018 16:40:16,5/5/2018 16:40:16,53.09,53.09,5/5/2018 16:42:20,5/5/2018 16:42:19,45.01,45.02,45.01,44.99,5/5/2018 16:31:07,5/5/2018 16:31:06,5/5/2018 16:31:06,5/5/2018 16:31:06,45.17,45.17,5/5/2018 16:31:22,5/5/2018 16:31:21,49.11,49.11,49.11,49.11,48.88,48.88,1.989,1.985,1.989,1.993,2.022,2.022
5/5/2018 17:00:00,15min,Peter Sinks,UCC,270,50.6,54.6,45.4,54.80,54.75,54.87,54.90,5/5/2018 16:46:36,5/5/2018 16:46:30,5/5/2018 16:46:38,5/5/2018 16:46:38,54.89,54.84,5/5/2018 16:46:35,5/5/2018 16:46:35,42.83,42.87,46.95,46.87,5/5/2018 16:52:53,5/5/2018 16:52:52,5/5/2018 16:52:58,5/5/2018 16:52:57,44.59,44.54,5/5/2018 16:53:12,5/5/2018 16:53:12,50.39,50.37,51.60,51.59,50.75,50.69,2.8730,2.8560,1.9400,1.9450,2.6170,2.6170,254,270,05MAY2018:16:55:40,11.8,5/5/2018 16:47:23,3.3,20,44.6900,5250,5/5/2018 16:55:15,5130,5/5/2018 16:53:36,5186,14.0,54.73,54.72,54.73,54.74,5/5/2018 16:46:42,5/5/2018 16:46:42,5/5/2018 16:46:41,5/5/2018 16:46:41,54.55,54.55,5/5/2018 16:46:54,5/5/2018 16:46:54,45.52,45.54,45.53,45.51,5/5/2018 16:53:04,5/5/2018 16:53:04,5/5/2018 16:53:04,5/5/2018 16:53:03,45.22,45.22,5/5/2018 16:53:21,5/5/2018 16:53:21,51.01,51.01,51.01,51.01,50.77,50.77,2.281,2.281,2.283,2.284,2.495,2.496
5/5/2018 17:15:00,15min,Peter Sinks,UCC,270,52.1,55.0,45.3,55.02,54.93,55.12,55.11,5/5/2018 17:05:33,5/5/2018 17:12:16,5/5/2018 17:12:21,5/5/2018 17:12:19,55.27,55.22,5/5/2018 17:12:21,5/5/2018 17:12:21,42.19,42.21,47.02,47.31,5/5/2018 17:01:11,5/5/2018 17:01:11,5/5/2018 17:01:14,5/5/2018 17:01:14,44.29,44.24,5/5/2018 17:01:14,5/5/2018 17:01:14,51.98,51.94,52.68,52.70,52.20,52.15,2.8870,2.8770,2.0280,1.9960,2.7100,2.7100,215,226,05MAY2018:17:00:01,8.1,5/5/2018 17:11:20,3.6,10,24.8000,5220,5/5/2018 17:01:57,5160,5/5/2018 17:00:02,5188,14.0,54.98,54.97,54.97,54.98,5/5/2018 17:12:26,5/5/2018 17:12:26,5/5/2018 17:12:26,5/5/2018 17:12:25,55.05,55.05,5/5/2018 17:12:36,5/5/2018 17:12:35,45.39,45.4,45.4,45.38,5/5/2018 17:01:19,5/5/2018 17:01:19,5/5/2018 17:01:18,5/5/2018 17:01:18,45.25,45.25,5/5/2018 17:01:32,5/5/2018 17:01:31,52.27,52.27,52.27,52.27,52.07,52.07,2.359,2.355,2.357,2.359,2.692,2.69
5/5/2018 17:30:00,15min,Peter Sinks,UCC,270,53.6,54.9,51.3,55.13,55.08,55.08,55.08,5/5/2018 17:21:26,5/5/2018 17:21:22,5/5/2018 17:22:59,5/5/2018 17:22:59,55.19,55.14,5/5/2018 17:29:49,5/5/2018 17:29:49,49.71,49.66,51.88,51.90,5/5/2018 17:24:02,5/5/2018 17:24:02,5/5/2018 17:18:09,5/5/2018 17:24:35,50.76,50.70,5/5/2018 17:24:02,5/5/2018 17:24:02,53.48,53.44,53.96,53.98,53.77,53.71,1.2820,1.2840,0.7180,0.6990,1.0180,1.0180,194,221,05MAY2018:17:16:00,9.4,5/5/2018 17:28:49,4.6,8,21.2400,5220,5/5/2018 17:15:21,5160,5/5/2018 17:15:01,5185,13.9,54.9,54.89,54.9,54.9,5/5/2018 17:23:03,5/5/2018 17:23:03,5/5/2018 17:23:03,5/5/2018 17:23:03,54.93,54.93,5/5/2018 17:26:19,5/5/2018 17:26:18,51.37,51.38,51.37,51.36,5/5/2018 17:24:08,5/5/2018 17:24:07,5/5/2018 17:24:07,5/5/2018 17:24:07,51.16,51.16,5/5/2018 17:24:12,5/5/2018 17:24:11,53.71,53.71,53.71,53.71,53.72,53.72,0.877,0.874,0.877,0.879,0.907,0.907
5/5/2018 17:45:00,15min,Peter Sinks,UCC,270,50.9,54.7,46.6,54.84,54.83,54.58,54.60,5/5/2018 17:30:26,5/5/2018 17:30:26,5/5/2018 17:30:34,5/5/2018 17:30:34,54.74,54.69,5/5/2018 17:30:30,5/5/2018 17:30:30,44.05,43.98,47.17,47.12,5/5/2018 17:41:42,5/5/2018 17:41:42,5/5/2018 17:44:50,5/5/2018 17:44:50,45.95,45.89,5/5/2018 17:40:21,5/5/2018 17:40:21,50.80,50.76,51.47,51.49,51.13,51.07,2.6090,2.6030,1.9660,1.9710,2.3640,2.3650,129,165,05MAY2018:17:30:01,6.8,5/5/2018 17:42:32,3.7,360,18.8900,5220,5/5/2018 17:30:45,5160,5/5/2018 17:30:03,5190,13.9,54.57,54.56,54.57,54.58,5/5/2018 17:30:36,5/5/2018 17:30:35,5/5/2018 17:30:35,5/5/2018 17:30:35,54.89,54.89,5/5/2018 17:30:01,5/5/2018 17:30:01,46.71,46.72,46.71,46.7,5/5/2018 17:44:52,5/5/2018 17:44:52,5/5/2018 17:44:51,5/5/2018 17:44:51,46.44,46.44,5/5/2018 17:42:17,5/5/2018 17:42:17,51.18,51.18,51.18,51.18,51.23,51.23,2.173,2.171,2.173,2.175,2.26,2.261
5/5/2018 18:00:00,15min,Peter Sinks,UCC,270,45.6,49.8,41.0,51.50,51.47,49.43,49.48,5/5/2018 17:49:45,5/5/2018 17:49:45,5/5/2018 17:47:26,5/5/2018 17:47:26,50.30,50.25,5/5/2018 17:49:49,5/5/2018 17:49:49,39.44,39.51,42.40,42.34,5/5/2018 17:56:29,5/5/2018 17:56:29,5/5/2018 17:56:36,5/5/2018 17:56:36,40.32,40.26,5/5/2018 17:59:59,5/5/2018 17:59:59,45.43,45.39,46.06,46.04,45.75,45.69,2.5110,2.4870,1.8470,1.8500,2.2680,2.2680,91,104,05MAY2018:17:45:01,3.9,5/5/2018 17:49:29,1.4,120,70.6000,5280,5/5/2018 17:50:19,5130,5/5/2018 17:59:23,5189,13.9,49.8,49.79,49.8,49.82,5/5/2018 17:49:56,5/5/2018 17:49:55,5/5/2018 17:49:55,5/5/2018 17:49:55,49.75,49.75,5/5/2018 17:47:50,5/5/2018 17:47:49,41.24,41.25,41.24,41.23,5/5/2018 17:56:39,5/5/2018 17:56:39,5/5/2018 17:56:39,5/5/2018 17:56:39,40.74,40.71,5/5/2018 18:00:00,5/5/2018 18:00:00,45.78,45.78,45.78,45.78,45.83,45.83,2.065,2.065,2.067,2.069,2.093,2.097
5/5/2018 18:15:00,15min,Peter Sinks,UCC,270,41.6,43.7,39.3,44.24,44.17,43.42,43.47,5/5/2018 18:10:27,5/5/2018 18:10:27,5/5/2018 18:03:22,5/5/2018 18:03:23,44.22,44.16,5/5/2018 18:10:29,5/5/2018 18:10:29,37.87,37.85,40.08,39.98,5/5/2018 18:13:36,5/5/2018 18:13:36,5/5/2018 18:11:49,5/5/2018 18:11:46,39.11,39.06,5/5/2018 18:13:52,5/5/2018 18:13:52,41.51,41.46,42.34,42.36,41.72,41.67,1.2600,1.2430,0.8430,0.8420,1.1210,1.1210,62,73,05MAY2018:18:00:01,1.1,5/5/2018 18:09:22,0.1,292,21.0500,5190,5/5/2018 18:00:04,5100,5/5/2018 18:06:54,5135,13.7,43.47,43.47,43.47,43.47,5/5/2018 18:03:28,5/5/2018 18:03:28,5/5/2018 18:03:28,5/5/2018 18:03:28,43.98,43.98,5/5/2018 18:10:41,5/5/2018 18:10:40,39.39,39.39,39.39,39.38,5/5/2018 18:13:46,5/5/2018 18:13:46,5/5/2018 18:13:46,5/5/2018 18:13:46,39.18,39.17,5/5/2018 18:14:13,5/5/2018 18:14:12,41.93,41.93,41.93,41.93,41.7,41.7,0.938,0.938,0.939,0.94,1.058,1.059
5/5/2018 18:30:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.0,40.84,40.77,41.20,41.22,5/5/2018 18:18:18,5/5/2018 18:18:18,5/5/2018 18:15:25,5/5/2018 18:15:23,40.99,40.93,5/5/2018 18:17:46,5/5/2018 18:17:46,37.34,37.30,38.75,38.71,5/5/2018 18:20:44,5/5/2018 18:20:44,5/5/2018 18:21:05,5/5/2018 18:21:04,37.69,37.64,5/5/2018 18:21:03,5/5/2018 18:21:03,39.49,39.44,39.85,39.85,39.68,39.63,0.8820,0.8720,0.6940,0.6870,0.8150,0.8150,48,52,05MAY2018:18:15:01,1.3,5/5/2018 18:23:01,0.1,197,32.6700,5130,5/5/2018 18:15:04,5040,5/5/2018 18:20:00,5072,13.5,40.87,40.87,40.87,40.87,5/5/2018 18:15:27,5/5/2018 18:15:27,5/5/2018 18:15:27,5/5/2018 18:15:26,40.85,40.85,5/5/2018 18:18:57,5/5/2018 18:18:56,38.18,38.19,38.18,38.18,5/5/2018 18:21:13,5/5/2018 18:21:13,5/5/2018 18:21:13,5/5/2018 18:21:13,37.87,37.87,5/5/2018 18:21:14,5/5/2018 18:21:13,39.67,39.67,39.67,39.67,39.67,39.67,0.742,0.742,0.742,0.743,0.786,0.786
5/5/2018 18:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.6,39.90,39.83,39.43,39.44,5/5/2018 18:31:03,5/5/2018 18:31:03,5/5/2018 18:30:29,5/5/2018 18:30:25,39.86,39.81,5/5/2018 18:31:05,5/5/2018 18:31:05,35.80,35.75,36.87,36.77,5/5/2018 18:43:29,5/5/2018 18:43:29,5/5/2018 18:43:29,5/5/2018 18:43:30,36.41,36.36,5/5/2018 18:43:29,5/5/2018 18:43:29,37.83,37.78,38.17,38.17,38.02,37.97,0.8630,0.8470,0.5710,0.5790,0.7990,0.7990,33,42,05MAY2018:18:30:01,1.8,5/5/2018 18:43:06,0.3,37,45.5500,5070,5/5/2018 18:30:03,4950,5/5/2018 18:42:46,5008,13.3,39.6,39.6,39.6,39.6,5/5/2018 18:31:12,5/5/2018 18:31:12,5/5/2018 18:31:12,5/5/2018 18:31:12,39.65,39.65,5/5/2018 18:31:18,5/5/2018 18:31:17,36.58,36.58,36.58,36.57,5/5/2018 18:43:21,5/5/2018 18:43:21,5/5/2018 18:43:21,5/5/2018 18:43:21,36.58,36.58,5/5/2018 18:43:38,5/5/2018 18:43:38,38.01,38.01,38.01,38.01,38.03,38.02,0.662,0.661,0.661,0.662,0.779,0.778
5/5/2018 19:00:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.3,39.15,39.05,37.95,37.97,5/5/2018 18:46:42,5/5/2018 18:46:42,5/5/2018 18:46:44,5/5/2018 18:46:42,39.19,39.13,5/5/2018 18:46:42,5/5/2018 18:46:42,34.87,34.87,35.90,36.04,5/5/2018 18:51:44,5/5/2018 18:51:42,5/5/2018 18:51:41,5/5/2018 18:51:40,35.14,35.09,5/5/2018 18:52:17,5/5/2018 18:52:17,36.74,36.68,36.70,36.71,36.89,36.84,1.0700,1.0500,0.5400,0.5280,1.0120,1.0120,19,25,05MAY2018:18:45:01,1.5,5/5/2018 18:45:20,0.1,18,34.3700,5010,5/5/2018 18:45:02,4890,5/5/2018 18:59:11,4948,13.1,38.46,38.46,38.46,38.46,5/5/2018 18:46:47,5/5/2018 18:46:47,5/5/2018 18:46:47,5/5/2018 18:46:47,38.98,38.98,5/5/2018 18:46:56,5/5/2018 18:46:55,35.45,35.45,35.45,35.45,5/5/2018 18:51:52,5/5/2018 18:51:52,5/5/2018 18:51:52,5/5/2018 18:51:51,35.2,35.2,5/5/2018 18:52:18,5/5/2018 18:52:17,36.72,36.72,36.71,36.71,36.89,36.89,0.751,0.751,0.751,0.751,0.979,0.979
5/5/2018 19:15:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.5,37.30,37.21,36.61,36.71,5/5/2018 19:06:16,5/5/2018 19:06:15,5/5/2018 19:01:11,5/5/2018 19:01:10,37.31,37.26,5/5/2018 19:06:24,5/5/2018 19:06:24,34.05,34.02,34.71,34.70,5/5/2018 19:07:45,5/5/2018 19:07:45,5/5/2018 19:08:53,5/5/2018 19:08:48,34.39,34.34,5/5/2018 19:07:44,5/5/2018 19:07:44,35.70,35.64,35.63,35.65,35.83,35.78,0.7470,0.7360,0.5170,0.5200,0.7190,0.7190,12,16,05MAY2018:19:00:01,0.9,5/5/2018 19:10:22,0.1,56,11.7000,4950,5/5/2018 19:00:49,2490,5/5/2018 19:12:24,4475,13.0,36.86,36.86,36.86,36.87,5/5/2018 19:01:14,5/5/2018 19:01:13,5/5/2018 19:01:13,5/5/2018 19:01:13,37.18,37.19,5/5/2018 19:06:43,5/5/2018 19:06:43,34.5,34.51,34.5,34.5,5/5/2018 19:08:56,5/5/2018 19:08:56,5/5/2018 19:08:56,5/5/2018 19:08:55,34.46,34.46,5/5/2018 19:08:09,5/5/2018 19:08:08,35.66,35.66,35.66,35.66,35.81,35.81,0.6,0.599,0.6,0.6,0.7,0.7
5/5/2018 19:30:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.0,37.33,37.21,36.83,36.79,5/5/2018 19:18:17,5/5/2018 19:18:16,5/5/2018 19:29:59,5/5/2018 19:29:59,37.24,37.18,5/5/2018 19:29:54,5/5/2018 19:29:54,34.68,34.63,34.99,35.03,5/5/2018 19:24:04,5/5/2018 19:24:03,5/5/2018 19:26:45,5/5/2018 19:26:49,34.84,34.79,5/5/2018 19:24:15,5/5/2018 19:24:15,35.92,35.85,35.74,35.75,36.02,35.96,0.6340,0.6150,0.3910,0.3680,0.5620,0.5620,3,8,05MAY2018:19:15:01,1.8,5/5/2018 19:29:27,0.4,318,42.1300,2520,5/5/2018 19:15:02,2490,5/5/2018 19:15:01,2502,13.0,36.96,36.96,36.96,36.96,5/5/2018 19:30:00,5/5/2018 19:30:00,5/5/2018 19:30:00,5/5/2018 19:30:00,36.99,37,5/5/2018 19:30:00,5/5/2018 19:30:00,34.94,34.94,34.94,34.93,5/5/2018 19:26:53,5/5/2018 19:26:52,5/5/2018 19:26:52,5/5/2018 19:26:52,35.03,35.02,5/5/2018 19:24:32,5/5/2018 19:24:31,35.8,35.8,35.8,35.8,35.97,35.97,0.469,0.469,0.47,0.47,0.53,0.53
5/5/2018 19:45:00,15min,Peter Sinks,UCC,270,35.9,37.9,34.6,38.18,38.07,37.49,37.38,5/5/2018 19:31:14,5/5/2018 19:31:20,5/5/2018 19:31:23,5/5/2018 19:31:24,38.14,38.08,5/5/2018 19:31:13,5/5/2018 19:31:13,34.02,34.07,34.64,34.61,5/5/2018 19:39:03,5/5/2018 19:39:03,5/5/2018 19:43:59,5/5/2018 19:43:59,34.39,34.34,5/5/2018 19:43:59,5/5/2018 19:43:59,35.90,35.83,35.88,35.89,36.02,35.97,0.9670,0.9410,0.6940,0.6790,0.8890,0.8880,0,1,05MAY2018:19:30:01,1.8,5/5/2018 19:30:10,0.7,98,81.1000,2520,5/5/2018 19:30:01,2460,5/5/2018 19:35:11,2495,13.0,37.73,37.73,37.73,37.73,5/5/2018 19:31:25,5/5/2018 19:31:25,5/5/2018 19:31:24,5/5/2018 19:31:24,38.01,38.01,5/5/2018 19:31:31,5/5/2018 19:31:31,34.52,34.52,34.52,34.52,5/5/2018 19:44:04,5/5/2018 19:44:04,5/5/2018 19:44:04,5/5/2018 19:44:04,34.58,34.58,5/5/2018 19:44:11,5/5/2018 19:44:10,35.89,35.89,35.89,35.89,36.03,36.02,0.8,0.8,0.8,0.801,0.872,0.872
5/5/2018 20:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.2,35.74,35.64,35.33,35.42,5/5/2018 19:46:19,5/5/2018 19:46:18,5/5/2018 19:46:22,5/5/2018 19:46:19,35.74,35.68,5/5/2018 19:45:47,5/5/2018 19:45:47,33.86,33.86,34.27,34.29,5/5/2018 19:48:58,5/5/2018 19:48:55,5/5/2018 19:50:39,5/5/2018 19:59:59,34.09,34.04,5/5/2018 19:49:11,5/5/2018 19:49:11,34.73,34.66,34.62,34.65,34.84,34.79,0.4350,0.4230,0.3150,0.3190,0.4240,0.4240,0,0,05MAY2018:19:45:01,1.3,5/5/2018 19:45:09,0.1,166,0.4710,2520,5/5/2018 19:45:49,2460,5/5/2018 19:47:24,2491,13.0,35.51,35.51,35.51,35.51,5/5/2018 19:46:27,5/5/2018 19:46:27,5/5/2018 19:46:27,5/5/2018 19:46:27,35.7,35.7,5/5/2018 19:46:17,5/5/2018 19:46:16,34.21,34.21,34.21,34.21,5/5/2018 19:49:11,5/5/2018 19:49:11,5/5/2018 19:49:11,5/5/2018 19:49:11,34.2,34.2,5/5/2018 19:49:36,5/5/2018 19:49:35,34.67,34.67,34.67,34.67,34.83,34.83,0.354,0.354,0.354,0.354,0.418,0.417
5/5/2018 20:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.9,36.44,36.31,35.89,35.81,5/5/2018 20:04:34,5/5/2018 20:04:34,5/5/2018 20:04:35,5/5/2018 20:04:35,36.19,36.13,5/5/2018 20:04:36,5/5/2018 20:04:36,33.65,33.62,34.07,34.07,5/5/2018 20:12:24,5/5/2018 20:12:24,5/5/2018 20:12:48,5/5/2018 20:12:47,33.79,33.74,5/5/2018 20:12:25,5/5/2018 20:12:25,35.01,34.94,34.90,34.91,35.08,35.02,0.6230,0.6030,0.4800,0.4760,0.5680,0.5680,-0,-0,05MAY2018:20:00:01,2.2,5/5/2018 20:05:15,0.6,261,55.3700,2520,5/5/2018 20:03:53,2460,5/5/2018 20:00:15,2488,12.9,36.03,36.03,36.03,36.03,5/5/2018 20:04:40,5/5/2018 20:04:40,5/5/2018 20:04:40,5/5/2018 20:04:40,35.95,35.95,5/5/2018 20:04:57,5/5/2018 20:04:57,33.96,33.96,33.96,33.96,5/5/2018 20:12:56,5/5/2018 20:12:56,5/5/2018 20:12:56,5/5/2018 20:12:55,33.85,33.85,5/5/2018 20:12:55,5/5/2018 20:12:54,34.94,34.94,34.94,34.94,35.04,35.04,0.522,0.521,0.522,0.522,0.552,0.552
5/5/2018 20:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.7,35.63,35.55,35.21,35.19,5/5/2018 20:20:50,5/5/2018 20:20:51,5/5/2018 20:20:28,5/5/2018 20:20:28,35.74,35.68,5/5/2018 20:20:50,5/5/2018 20:20:50,33.51,33.47,33.92,33.93,5/5/2018 20:27:17,5/5/2018 20:27:16,5/5/2018 20:27:24,5/5/2018 20:27:24,33.64,33.59,5/5/2018 20:27:19,5/5/2018 20:27:19,34.69,34.62,34.55,34.55,34.76,34.71,0.6200,0.6040,0.3850,0.3810,0.5980,0.5980,-0,-0,05MAY2018:20:15:02,0.7,5/5/2018 20:21:37,0.0,324,3.8110,2490,5/5/2018 20:15:01,2460,5/5/2018 20:15:03,2485,13.0,35.37,35.37,35.37,35.37,5/5/2018 20:20:54,5/5/2018 20:20:53,5/5/2018 20:20:53,5/5/2018 20:20:53,35.6,35.61,5/5/2018 20:21:01,5/5/2018 20:21:01,33.74,33.74,33.74,33.74,5/5/2018 20:27:25,5/5/2018 20:27:24,5/5/2018 20:27:24,5/5/2018 20:27:24,33.75,33.75,5/5/2018 20:27:33,5/5/2018 20:27:32,34.6,34.6,34.6,34.6,34.74,34.74,0.484,0.484,0.484,0.484,0.589,0.589
5/5/2018 20:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.3,35.48,35.36,35.20,35.15,5/5/2018 20:31:57,5/5/2018 20:31:57,5/5/2018 20:32:00,5/5/2018 20:31:58,35.44,35.38,5/5/2018 20:30:30,5/5/2018 20:30:30,32.96,32.95,33.49,33.52,5/5/2018 20:39:11,5/5/2018 20:39:12,5/5/2018 20:42:11,5/5/2018 20:42:13,33.19,33.14,5/5/2018 20:39:19,5/5/2018 20:39:19,34.13,34.07,34.08,34.09,34.21,34.16,0.6310,0.6120,0.4790,0.4710,0.5790,0.5790,-0,-0,05MAY2018:20:30:08,1.5,5/5/2018 20:35:04,0.4,242,49.9700,2490,5/5/2018 20:30:01,2460,5/5/2018 20:30:03,2481,13.0,35.16,35.16,35.16,35.17,5/5/2018 20:32:05,5/5/2018 20:32:04,5/5/2018 20:32:04,5/5/2018 20:32:04,35.26,35.27,5/5/2018 20:30:48,5/5/2018 20:30:47,33.35,33.35,33.35,33.35,5/5/2018 20:39:22,5/5/2018 20:39:22,5/5/2018 20:39:22,5/5/2018 20:39:21,33.27,33.27,5/5/2018 20:39:47,5/5/2018 20:39:47,34.1,34.1,34.1,34.1,34.19,34.19,0.535,0.535,0.535,0.535,0.571,0.571
5/5/2018 21:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.52,35.42,34.86,34.81,5/5/2018 20:59:38,5/5/2018 20:59:38,5/5/2018 20:45:47,5/5/2018 20:45:47,35.44,35.38,5/5/2018 20:59:37,5/5/2018 20:59:37,33.19,33.17,33.64,33.63,5/5/2018 20:51:27,5/5/2018 20:51:27,5/5/2018 20:56:24,5/5/2018 20:51:40,33.49,33.44,5/5/2018 20:51:37,5/5/2018 20:51:37,34.31,34.23,34.15,34.16,34.38,34.32,0.4810,0.4630,0.2970,0.2880,0.4180,0.4170,-0,-0,05MAY2018:20:52:14,1.5,5/5/2018 20:46:08,0.4,265,30.7700,2490,5/5/2018 20:45:01,2460,5/5/2018 20:45:03,2480,13.0,34.99,34.99,34.99,34.99,5/5/2018 20:59:43,5/5/2018 20:59:43,5/5/2018 20:59:43,5/5/2018 20:59:42,35.21,35.21,5/5/2018 20:59:46,5/5/2018 20:59:46,33.47,33.47,33.47,33.47,5/5/2018 20:51:40,5/5/2018 20:51:39,5/5/2018 20:51:39,5/5/2018 20:51:39,33.6,33.6,5/5/2018 20:52:05,5/5/2018 20:52:04,34.22,34.22,34.22,34.22,34.34,34.35,0.367,0.367,0.367,0.367,0.395,0.396
5/5/2018 21:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.6,34.97,34.86,34.28,34.27,5/5/2018 21:04:15,5/5/2018 21:04:15,5/5/2018 21:00:01,5/5/2018 21:00:01,34.84,34.78,5/5/2018 21:04:09,5/5/2018 21:04:09,32.37,32.35,32.90,32.87,5/5/2018 21:14:17,5/5/2018 21:14:16,5/5/2018 21:14:16,5/5/2018 21:15:00,32.44,32.39,5/5/2018 21:14:11,5/5/2018 21:14:11,33.72,33.65,33.63,33.64,33.82,33.77,0.5870,0.5650,0.3250,0.3310,0.5420,0.5420,-0,-0,05MAY2018:21:00:14,0.9,5/5/2018 21:10:23,0.0,179,0.0250,2490,5/5/2018 21:00:01,2460,5/5/2018 21:00:02,2477,12.9,34.54,34.54,34.54,34.54,5/5/2018 21:04:20,5/5/2018 21:04:20,5/5/2018 21:04:20,5/5/2018 21:04:19,35.02,35,5/5/2018 21:00:01,5/5/2018 21:00:01,32.65,32.65,32.65,32.65,5/5/2018 21:14:24,5/5/2018 21:14:24,5/5/2018 21:14:24,5/5/2018 21:14:24,32.57,32.57,5/5/2018 21:14:38,5/5/2018 21:14:37,33.67,33.67,33.67,33.67,33.83,33.83,0.432,0.432,0.432,0.433,0.525,0.526
5/5/2018 21:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.23,33.14,32.90,32.88,5/5/2018 21:20:49,5/5/2018 21:20:48,5/5/2018 21:15:01,5/5/2018 21:15:02,33.34,33.28,5/5/2018 21:20:34,5/5/2018 21:20:34,32.08,32.02,32.14,32.16,5/5/2018 21:29:00,5/5/2018 21:29:00,5/5/2018 21:29:01,5/5/2018 21:29:03,32.14,32.09,5/5/2018 21:15:38,5/5/2018 21:15:38,32.69,32.62,32.57,32.58,32.75,32.70,0.2990,0.2900,0.2020,0.1980,0.2940,0.2940,-0,-0,05MAY2018:21:15:03,0.0,5/5/2018 21:15:01,0.0,0,0.0000,2490,5/5/2018 21:15:01,2460,5/5/2018 21:15:02,2473,12.9,32.97,32.97,32.97,32.97,5/5/2018 21:20:59,5/5/2018 21:20:58,5/5/2018 21:20:58,5/5/2018 21:20:58,33.21,33.21,5/5/2018 21:21:11,5/5/2018 21:21:07,32.15,32.15,32.15,32.15,5/5/2018 21:29:07,5/5/2018 21:29:07,5/5/2018 21:29:07,5/5/2018 21:29:06,32.2,32.2,5/5/2018 21:29:20,5/5/2018 21:29:19,32.62,32.62,32.62,32.62,32.73,32.73,0.223,0.223,0.223,0.223,0.277,0.277
5/5/2018 21:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.9,33.46,33.36,32.76,32.76,5/5/2018 21:40:23,5/5/2018 21:40:23,5/5/2018 21:40:47,5/5/2018 21:40:46,33.56,33.51,5/5/2018 21:40:40,5/5/2018 21:40:40,31.74,31.69,31.86,31.86,5/5/2018 21:32:23,5/5/2018 21:32:22,5/5/2018 21:34:04,5/5/2018 21:34:04,31.92,31.86,5/5/2018 21:32:22,5/5/2018 21:32:22,32.40,32.32,32.15,32.15,32.43,32.37,0.3900,0.3720,0.2090,0.2010,0.3580,0.3580,-0,-0,05MAY2018:21:30:19,0.0,5/5/2018 21:30:01,0.0,0,0.0000,2490,5/5/2018 21:30:03,2460,5/5/2018 21:30:01,2474,12.9,33.02,33.02,33.02,33.03,5/5/2018 21:40:47,5/5/2018 21:40:47,5/5/2018 21:40:47,5/5/2018 21:40:47,33.29,33.29,5/5/2018 21:40:47,5/5/2018 21:40:47,31.85,31.85,31.85,31.85,5/5/2018 21:34:14,5/5/2018 21:34:14,5/5/2018 21:34:14,5/5/2018 21:34:14,31.98,31.98,5/5/2018 21:34:22,5/5/2018 21:34:21,32.25,32.25,32.25,32.25,32.4,32.4,0.28,0.28,0.28,0.28,0.345,0.345
5/5/2018 22:00:00,15min,Peter Sinks,UCC,270,32.3,33.9,31.0,34.25,34.12,33.59,33.49,5/5/2018 21:53:36,5/5/2018 21:53:35,5/5/2018 21:53:43,5/5/2018 21:53:42,34.16,34.11,5/5/2018 21:53:35,5/5/2018 21:53:35,30.56,30.53,31.10,31.03,5/5/2018 21:58:44,5/5/2018 21:58:44,5/5/2018 21:58:47,5/5/2018 21:58:47,30.87,30.82,5/5/2018 21:58:42,5/5/2018 21:58:42,32.35,32.27,32.26,32.24,32.40,32.35,0.8120,0.7790,0.5360,0.5250,0.6970,0.6970,-0,-0,05MAY2018:21:45:02,1.8,5/5/2018 21:59:27,0.3,184,8.6300,2490,5/5/2018 21:45:02,2460,5/5/2018 21:45:01,2472,12.9,33.82,33.82,33.82,33.82,5/5/2018 21:53:44,5/5/2018 21:53:44,5/5/2018 21:53:44,5/5/2018 21:53:44,34.01,34.01,5/5/2018 21:53:50,5/5/2018 21:53:50,30.91,30.92,30.91,30.91,5/5/2018 21:58:52,5/5/2018 21:58:52,5/5/2018 21:58:51,5/5/2018 21:58:51,31.04,31.04,5/5/2018 21:59:02,5/5/2018 21:59:01,32.29,32.29,32.28,32.28,32.39,32.39,0.633,0.632,0.633,0.634,0.661,0.662
5/5/2018 22:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.8,32.74,32.62,32.34,32.30,5/5/2018 22:11:27,5/5/2018 22:11:26,5/5/2018 22:11:33,5/5/2018 22:11:31,32.81,32.76,5/5/2018 22:11:34,5/5/2018 22:11:34,30.15,30.12,30.84,30.80,5/5/2018 22:11:57,5/5/2018 22:11:56,5/5/2018 22:04:03,5/5/2018 22:04:03,30.79,30.74,5/5/2018 22:04:08,5/5/2018 22:04:08,31.77,31.69,31.51,31.51,31.80,31.75,0.4620,0.4430,0.2690,0.2700,0.3870,0.3870,-0,-0,05MAY2018:22:00:01,1.5,5/5/2018 22:12:32,0.3,352,56.6600,2490,5/5/2018 22:00:01,2460,5/5/2018 22:00:02,2469,12.9,32.48,32.47,32.48,32.48,5/5/2018 22:11:39,5/5/2018 22:11:39,5/5/2018 22:11:38,5/5/2018 22:11:38,32.59,32.59,5/5/2018 22:11:39,5/5/2018 22:11:38,30.72,30.72,30.72,30.72,5/5/2018 22:04:12,5/5/2018 22:04:12,5/5/2018 22:04:12,5/5/2018 22:04:11,30.9,30.9,5/5/2018 22:04:27,5/5/2018 22:04:26,31.62,31.62,31.62,31.62,31.77,31.77,0.333,0.332,0.333,0.333,0.362,0.362
5/5/2018 22:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.8,32.08,31.98,31.30,31.28,5/5/2018 22:15:46,5/5/2018 22:15:40,5/5/2018 22:15:01,5/5/2018 22:15:01,32.21,32.16,5/5/2018 22:15:48,5/5/2018 22:15:48,29.65,29.58,29.73,29.71,5/5/2018 22:28:41,5/5/2018 22:28:41,5/5/2018 22:28:48,5/5/2018 22:28:42,29.82,29.77,5/5/2018 22:28:39,5/5/2018 22:28:39,30.64,30.57,30.43,30.44,30.71,30.66,0.6200,0.6110,0.4330,0.4310,0.6090,0.6090,-0,-0,05MAY2018:22:15:01,1.1,5/5/2018 22:20:01,0.0,325,10.5500,2490,5/5/2018 22:15:03,2460,5/5/2018 22:15:01,2466,12.9,31.62,31.62,31.62,31.62,5/5/2018 22:15:06,5/5/2018 22:15:06,5/5/2018 22:15:05,5/5/2018 22:15:05,32.04,32.04,5/5/2018 22:16:06,5/5/2018 22:16:05,29.73,29.73,29.73,29.73,5/5/2018 22:28:52,5/5/2018 22:28:52,5/5/2018 22:28:52,5/5/2018 22:28:52,29.85,29.85,5/5/2018 22:29:04,5/5/2018 22:29:03,30.53,30.53,30.53,30.53,30.71,30.71,0.516,0.515,0.515,0.515,0.614,0.613
5/5/2018 22:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.82,30.72,30.06,30.16,5/5/2018 22:41:32,5/5/2018 22:41:32,5/5/2018 22:41:45,5/5/2018 22:41:31,30.86,30.81,5/5/2018 22:41:47,5/5/2018 22:41:47,29.04,28.99,29.14,29.14,5/5/2018 22:43:05,5/5/2018 22:43:05,5/5/2018 22:43:12,5/5/2018 22:43:12,29.22,29.17,5/5/2018 22:43:07,5/5/2018 22:43:07,29.95,29.88,29.57,29.58,29.98,29.93,0.3850,0.3740,0.2190,0.2310,0.3360,0.3360,-0,-0,05MAY2018:22:30:01,0.9,5/5/2018 22:44:16,0.1,280,9.4600,2490,5/5/2018 22:30:18,2460,5/5/2018 22:30:01,2463,12.9,30.41,30.41,30.41,30.41,5/5/2018 22:41:46,5/5/2018 22:41:46,5/5/2018 22:41:46,5/5/2018 22:41:46,30.73,30.73,5/5/2018 22:42:10,5/5/2018 22:42:10,29.15,29.15,29.15,29.14,5/5/2018 22:43:16,5/5/2018 22:43:15,5/5/2018 22:43:15,5/5/2018 22:43:15,29.34,29.34,5/5/2018 22:43:29,5/5/2018 22:43:28,29.75,29.75,29.75,29.75,29.97,29.96,0.281,0.281,0.281,0.282,0.312,0.313
5/5/2018 23:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.73,29.67,29.30,29.28,5/5/2018 22:45:56,5/5/2018 22:45:56,5/5/2018 22:46:01,5/5/2018 22:45:57,29.74,29.69,5/5/2018 22:45:58,5/5/2018 22:45:58,28.43,28.38,28.42,28.43,5/5/2018 22:51:15,5/5/2018 22:51:14,5/5/2018 22:56:24,5/5/2018 22:56:18,28.62,28.57,5/5/2018 22:51:12,5/5/2018 22:51:12,29.14,29.07,28.76,28.76,29.18,29.13,0.2810,0.2760,0.2520,0.2490,0.2760,0.2760,-0,-0,05MAY2018:22:45:01,0.4,5/5/2018 22:52:56,0.0,286,0.0040,2490,5/5/2018 22:45:06,2430,5/5/2018 22:46:10,2461,12.9,29.45,29.45,29.45,29.45,5/5/2018 22:46:09,5/5/2018 22:46:08,5/5/2018 22:46:08,5/5/2018 22:46:08,29.64,29.64,5/5/2018 22:46:23,5/5/2018 22:46:22,28.56,28.56,28.56,28.55,5/5/2018 22:51:57,5/5/2018 22:51:57,5/5/2018 22:51:57,5/5/2018 22:51:57,28.62,28.62,5/5/2018 22:52:25,5/5/2018 22:52:25,28.94,28.94,28.94,28.94,29.16,29.16,0.249,0.249,0.249,0.249,0.267,0.267
5/5/2018 23:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.67,29.57,28.73,28.72,5/5/2018 23:05:20,5/5/2018 23:05:20,5/5/2018 23:00:01,5/5/2018 23:00:01,29.67,29.61,5/5/2018 23:05:39,5/5/2018 23:05:39,28.20,28.14,28.02,28.01,5/5/2018 23:13:05,5/5/2018 23:13:04,5/5/2018 23:14:15,5/5/2018 23:14:19,28.32,28.27,5/5/2018 23:14:10,5/5/2018 23:14:10,28.92,28.84,28.30,28.29,28.94,28.89,0.3930,0.3850,0.1330,0.1310,0.3690,0.3690,-0,-0,05MAY2018:23:00:01,0.0,5/5/2018 23:00:01,0.0,0,0.0000,2490,5/5/2018 23:00:03,2430,5/5/2018 23:00:21,2458,12.8,29.05,29.05,29.05,29.05,5/5/2018 23:00:01,5/5/2018 23:00:01,5/5/2018 23:00:01,5/5/2018 23:00:01,29.49,29.49,5/5/2018 23:05:45,5/5/2018 23:05:44,28.16,28.16,28.16,28.16,5/5/2018 23:14:26,5/5/2018 23:14:25,5/5/2018 23:14:25,5/5/2018 23:14:25,28.37,28.37,5/5/2018 23:14:40,5/5/2018 23:14:39,28.6,28.59,28.59,28.59,28.93,28.93,0.24,0.24,0.24,0.24,0.355,0.355
5/5/2018 23:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.3,28.82,28.75,28.42,28.47,5/5/2018 23:16:20,5/5/2018 23:16:39,5/5/2018 23:16:56,5/5/2018 23:16:53,28.92,28.87,5/5/2018 23:17:19,5/5/2018 23:17:19,26.99,26.96,27.21,27.21,5/5/2018 23:18:16,5/5/2018 23:18:15,5/5/2018 23:29:21,5/5/2018 23:29:21,27.12,27.07,5/5/2018 23:18:21,5/5/2018 23:18:21,27.92,27.86,27.67,27.68,27.93,27.88,0.4340,0.4260,0.3430,0.3540,0.3930,0.3930,-0,-0,05MAY2018:23:15:01,0.0,5/5/2018 23:15:01,0.0,0,0.0000,2490,5/5/2018 23:27:35,2430,5/5/2018 23:15:04,2455,12.9,28.59,28.59,28.59,28.59,5/5/2018 23:17:02,5/5/2018 23:17:02,5/5/2018 23:17:02,5/5/2018 23:17:01,28.64,28.65,5/5/2018 23:16:34,5/5/2018 23:16:33,27.26,27.26,27.26,27.26,5/5/2018 23:29:28,5/5/2018 23:29:28,5/5/2018 23:29:28,5/5/2018 23:29:27,27.35,27.34,5/5/2018 23:18:40,5/5/2018 23:18:39,27.79,27.79,27.79,27.79,27.91,27.91,0.37,0.37,0.37,0.37,0.383,0.383
5/5/2018 23:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.8,29.77,29.68,28.92,28.82,5/5/2018 23:44:12,5/5/2018 23:44:12,5/5/2018 23:44:14,5/5/2018 23:44:13,29.52,29.47,5/5/2018 23:43:32,5/5/2018 23:43:32,26.64,26.60,26.89,26.93,5/5/2018 23:31:39,5/5/2018 23:31:38,5/5/2018 23:31:51,5/5/2018 23:31:47,26.67,26.62,5/5/2018 23:31:39,5/5/2018 23:31:39,28.22,28.13,27.72,27.70,28.19,28.14,0.6750,0.6610,0.5170,0.4880,0.6270,0.6270,-0,-0,05MAY2018:23:30:01,1.3,5/5/2018 23:42:35,0.1,338,2.2680,2460,5/5/2018 23:30:02,2430,5/5/2018 23:30:01,2456,12.9,29.18,29.18,29.18,29.18,5/5/2018 23:44:16,5/5/2018 23:44:15,5/5/2018 23:44:15,5/5/2018 23:44:15,29.39,29.39,5/5/2018 23:43:47,5/5/2018 23:43:46,26.82,26.82,26.82,26.82,5/5/2018 23:31:50,5/5/2018 23:31:50,5/5/2018 23:31:50,5/5/2018 23:31:50,26.76,26.76,5/5/2018 23:32:02,5/5/2018 23:32:02,27.94,27.94,27.94,27.94,28.15,28.15,0.562,0.562,0.563,0.563,0.607,0.608
5/6/2018 00:00:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.9,29.44,29.38,28.65,28.59,5/5/2018 23:46:31,5/5/2018 23:46:31,5/5/2018 23:45:47,5/5/2018 23:45:47,29.22,29.17,5/5/2018 23:45:46,5/5/2018 23:45:46,26.68,26.64,26.90,26.89,5/5/2018 23:57:40,5/5/2018 23:57:39,5/5/2018 23:59:53,5/5/2018 23:59:56,26.82,26.77,5/5/2018 23:57:41,5/5/2018 23:57:41,27.74,27.67,27.58,27.57,27.76,27.71,0.5810,0.5760,0.4830,0.4720,0.5620,0.5620,-0,-0,05MAY2018:23:45:01,0.9,5/5/2018 23:48:49,0.0,175,0.0110,2460,5/5/2018 23:45:01,2430,5/5/2018 23:45:07,2453,12.8,28.81,28.81,28.81,28.81,5/5/2018 23:45:51,5/5/2018 23:45:51,5/5/2018 23:45:51,5/5/2018 23:45:51,28.99,28.99,5/5/2018 23:45:01,5/5/2018 23:46:40,26.9,26.9,26.9,26.9,5/5/2018 23:58:06,5/5/2018 23:58:06,5/5/2018 23:58:06,5/5/2018 23:58:06,26.95,26.95,5/5/2018 23:58:10,5/5/2018 23:58:10,27.65,27.65,27.65,27.65,27.76,27.76,0.515,0.515,0.515,0.515,0.558,0.558
5/6/2018 00:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.1,27.56,27.48,27.10,27.11,5/6/2018 00:04:59,5/6/2018 00:05:01,5/6/2018 00:05:04,5/6/2018 00:05:03,27.57,27.52,5/6/2018 00:04:54,5/6/2018 00:04:54,25.82,25.77,26.07,26.06,5/6/2018 00:07:37,5/6/2018 00:07:37,5/6/2018 00:13:06,5/6/2018 00:13:04,26.00,25.95,5/6/2018 00:13:11,5/6/2018 00:13:11,26.81,26.73,26.56,26.56,26.81,26.76,0.3980,0.3920,0.2540,0.2610,0.3760,0.3760,-0,-0,06MAY2018:00:00:01,0.0,5/6/2018 00:00:01,0.0,0,0.0000,2460,5/6/2018 00:00:01,2430,5/6/2018 00:00:02,2451,12.8,27.28,27.28,27.28,27.28,5/6/2018 00:05:07,5/6/2018 00:05:06,5/6/2018 00:05:06,5/6/2018 00:05:06,27.4,27.4,5/6/2018 00:05:23,5/6/2018 00:05:23,26.05,26.05,26.05,26.05,5/6/2018 00:13:14,5/6/2018 00:13:14,5/6/2018 00:13:14,5/6/2018 00:13:14,26.11,26.11,5/6/2018 00:08:01,5/6/2018 00:08:01,26.67,26.67,26.67,26.67,26.79,26.79,0.311,0.311,0.311,0.311,0.361,0.361
5/6/2018 00:30:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.9,28.04,27.99,27.37,27.39,5/6/2018 00:18:59,5/6/2018 00:18:59,5/6/2018 00:24:15,5/6/2018 00:24:13,27.72,27.67,5/6/2018 00:23:56,5/6/2018 00:23:56,25.58,25.54,25.88,25.87,5/6/2018 00:26:04,5/6/2018 00:26:04,5/6/2018 00:28:39,5/6/2018 00:28:41,25.78,25.73,5/6/2018 00:26:15,5/6/2018 00:26:15,26.75,26.68,26.57,26.55,26.75,26.70,0.6000,0.5870,0.4330,0.4290,0.5360,0.5360,-0,-0,06MAY2018:00:15:01,1.5,5/6/2018 00:19:48,0.3,274,43.9400,2460,5/6/2018 00:15:01,2430,5/6/2018 00:15:03,2450,12.8,27.49,27.49,27.49,27.49,5/6/2018 00:24:17,5/6/2018 00:24:17,5/6/2018 00:24:17,5/6/2018 00:24:17,27.56,27.56,5/6/2018 00:24:21,5/6/2018 00:24:21,25.81,25.81,25.81,25.81,5/6/2018 00:28:42,5/6/2018 00:28:42,5/6/2018 00:28:42,5/6/2018 00:28:41,25.89,25.89,5/6/2018 00:28:54,5/6/2018 00:28:53,26.64,26.64,26.64,26.64,26.73,26.73,0.49,0.49,0.49,0.491,0.511,0.512
5/6/2018 00:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.7,27.24,27.16,26.38,26.37,5/6/2018 00:40:48,5/6/2018 00:40:44,5/6/2018 00:39:39,5/6/2018 00:39:38,27.34,27.29,5/6/2018 00:40:43,5/6/2018 00:40:43,25.55,25.50,25.63,25.63,5/6/2018 00:31:39,5/6/2018 00:31:38,5/6/2018 00:35:04,5/6/2018 00:35:04,25.48,25.43,5/6/2018 00:31:52,5/6/2018 00:31:52,26.57,26.50,25.98,25.95,26.57,26.52,0.4390,0.4310,0.2020,0.1970,0.4240,0.4240,-0,-0,06MAY2018:00:30:01,0.0,5/6/2018 00:30:01,0.0,0,0.0000,2460,5/6/2018 00:30:01,2430,5/6/2018 00:30:03,2450,12.8,26.69,26.69,26.69,26.69,5/6/2018 00:38:41,5/6/2018 00:38:41,5/6/2018 00:38:41,5/6/2018 00:38:41,27.18,27.18,5/6/2018 00:41:10,5/6/2018 00:41:09,25.65,25.65,25.65,25.65,5/6/2018 00:31:53,5/6/2018 00:31:52,5/6/2018 00:31:52,5/6/2018 00:31:52,25.67,25.67,5/6/2018 00:32:06,5/6/2018 00:32:05,26.25,26.25,26.25,26.25,26.54,26.54,0.291,0.291,0.291,0.291,0.423,0.423
5/6/2018 01:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,27.02,26.95,26.47,26.53,5/6/2018 00:55:35,5/6/2018 00:52:59,5/6/2018 00:56:01,5/6/2018 00:56:00,27.05,27.00,5/6/2018 00:55:39,5/6/2018 00:55:39,25.59,25.54,25.68,25.67,5/6/2018 00:45:34,5/6/2018 00:45:34,5/6/2018 00:45:50,5/6/2018 00:45:43,25.70,25.65,5/6/2018 00:45:50,5/6/2018 00:45:50,26.47,26.40,26.07,26.07,26.47,26.42,0.3020,0.2960,0.1920,0.2060,0.2820,0.2820,-0,-0,06MAY2018:00:45:01,0.0,5/6/2018 00:45:01,0.0,0,0.0000,2460,5/6/2018 00:45:01,2430,5/6/2018 00:45:03,2447,12.8,26.7,26.7,26.7,26.7,5/6/2018 00:55:48,5/6/2018 00:55:48,5/6/2018 00:55:47,5/6/2018 00:55:47,26.88,26.88,5/6/2018 00:55:57,5/6/2018 00:55:56,25.67,25.67,25.67,25.67,5/6/2018 00:45:59,5/6/2018 00:45:58,5/6/2018 00:45:58,5/6/2018 00:45:59,25.75,25.75,5/6/2018 00:46:15,5/6/2018 00:46:15,26.25,26.25,26.25,26.25,26.45,26.45,0.225,0.225,0.225,0.225,0.265,0.265
5/6/2018 01:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.6,26.78,26.73,26.32,26.31,5/6/2018 01:02:07,5/6/2018 01:02:08,5/6/2018 01:02:57,5/6/2018 01:02:57,26.75,26.70,5/6/2018 01:00:35,5/6/2018 01:00:35,25.52,25.48,25.65,25.63,5/6/2018 01:07:14,5/6/2018 01:07:13,5/6/2018 01:07:29,5/6/2018 01:07:19,25.48,25.43,5/6/2018 01:07:13,5/6/2018 01:07:13,26.23,26.17,25.97,25.96,26.24,26.19,0.3340,0.3270,0.2150,0.2180,0.3280,0.3280,-0,-0,06MAY2018:01:00:01,0.0,5/6/2018 01:00:01,0.0,0,0.0000,2460,5/6/2018 01:00:01,2430,5/6/2018 01:00:02,2445,12.7,26.5,26.5,26.5,26.5,5/6/2018 01:02:22,5/6/2018 01:02:21,5/6/2018 01:02:21,5/6/2018 01:02:21,26.73,26.73,5/6/2018 01:03:07,5/6/2018 01:03:06,25.6,25.6,25.6,25.6,5/6/2018 01:07:27,5/6/2018 01:07:27,5/6/2018 01:07:27,5/6/2018 01:07:27,25.53,25.53,5/6/2018 01:07:41,5/6/2018 01:07:41,26.08,26.08,26.08,26.08,26.21,26.21,0.261,0.261,0.261,0.261,0.319,0.319
5/6/2018 01:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.0,27.57,27.48,26.94,26.84,5/6/2018 01:26:52,5/6/2018 01:26:52,5/6/2018 01:27:23,5/6/2018 01:27:12,27.42,27.37,5/6/2018 01:28:12,5/6/2018 01:28:12,26.11,26.06,25.82,25.79,5/6/2018 01:22:11,5/6/2018 01:22:09,5/6/2018 01:18:03,5/6/2018 01:18:05,26.00,25.95,5/6/2018 01:15:27,5/6/2018 01:15:27,26.60,26.53,26.15,26.12,26.55,26.50,0.4400,0.4350,0.3440,0.3220,0.4390,0.4380,-0,-0,06MAY2018:01:29:57,0.4,5/6/2018 01:27:32,0.0,330,0.0040,2460,5/6/2018 01:15:02,2430,5/6/2018 01:15:01,2443,12.7,27.14,27.14,27.14,27.14,5/6/2018 01:27:21,5/6/2018 01:27:21,5/6/2018 01:27:21,5/6/2018 01:27:21,27.32,27.32,5/6/2018 01:27:18,5/6/2018 01:27:17,25.97,25.97,25.97,25.97,5/6/2018 01:18:04,5/6/2018 01:18:04,5/6/2018 01:18:03,5/6/2018 01:18:04,26.11,26.11,5/6/2018 01:23:12,5/6/2018 01:23:12,26.35,26.35,26.35,26.35,26.51,26.51,0.38,0.38,0.38,0.38,0.423,0.424
5/6/2018 01:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.2,27.65,27.56,26.82,26.84,5/6/2018 01:42:03,5/6/2018 01:42:02,5/6/2018 01:44:06,5/6/2018 01:43:58,27.57,27.52,5/6/2018 01:42:02,5/6/2018 01:42:02,26.19,26.14,26.21,26.21,5/6/2018 01:36:35,5/6/2018 01:36:34,5/6/2018 01:37:02,5/6/2018 01:36:59,26.15,26.10,5/6/2018 01:36:44,5/6/2018 01:36:44,26.77,26.70,26.44,26.44,26.76,26.71,0.3640,0.3530,0.1310,0.1380,0.3440,0.3440,-0,-0,06MAY2018:01:35:05,0.9,5/6/2018 01:32:28,0.1,330,0.0200,2460,5/6/2018 01:30:01,2430,5/6/2018 01:30:02,2441,12.8,27.05,27.05,27.05,27.05,5/6/2018 01:42:14,5/6/2018 01:42:13,5/6/2018 01:42:13,5/6/2018 01:42:13,27.48,27.48,5/6/2018 01:42:32,5/6/2018 01:42:31,26.22,26.22,26.22,26.22,5/6/2018 01:37:08,5/6/2018 01:37:08,5/6/2018 01:37:07,5/6/2018 01:37:07,26.21,26.21,5/6/2018 01:39:27,5/6/2018 01:39:26,26.59,26.59,26.59,26.59,26.75,26.75,0.227,0.227,0.227,0.228,0.341,0.34
5/6/2018 02:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.3,27.85,27.76,27.55,27.57,5/6/2018 01:59:04,5/6/2018 01:59:04,5/6/2018 01:59:04,5/6/2018 01:59:05,27.87,27.82,5/6/2018 01:59:06,5/6/2018 01:59:06,26.33,26.28,26.28,26.27,5/6/2018 01:49:41,5/6/2018 01:49:40,5/6/2018 01:48:10,5/6/2018 01:48:13,26.23,26.18,5/6/2018 01:47:49,5/6/2018 01:47:49,26.82,26.75,26.61,26.61,26.80,26.75,0.3750,0.3630,0.3500,0.3600,0.3490,0.3490,-0,-0,06MAY2018:01:58:57,0.7,5/6/2018 01:46:12,0.1,356,24.9100,2460,5/6/2018 01:45:01,2430,5/6/2018 01:45:02,2440,12.7,27.66,27.65,27.66,27.66,5/6/2018 01:59:12,5/6/2018 01:59:12,5/6/2018 01:59:12,5/6/2018 01:59:12,27.67,27.67,5/6/2018 01:59:15,5/6/2018 01:59:14,26.31,26.31,26.31,26.31,5/6/2018 01:48:15,5/6/2018 01:48:15,5/6/2018 01:48:15,5/6/2018 01:48:15,26.24,26.24,5/6/2018 01:48:18,5/6/2018 01:48:17,26.69,26.69,26.69,26.69,26.77,26.77,0.352,0.352,0.353,0.353,0.337,0.337
5/6/2018 02:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.83,27.76,27.33,27.34,5/6/2018 02:14:05,5/6/2018 02:14:06,5/6/2018 02:13:42,5/6/2018 02:06:16,27.87,27.82,5/6/2018 02:14:13,5/6/2018 02:14:13,26.38,26.34,26.64,26.60,5/6/2018 02:06:47,5/6/2018 02:06:47,5/6/2018 02:06:53,5/6/2018 02:06:53,26.60,26.55,5/6/2018 02:06:48,5/6/2018 02:06:48,27.15,27.08,26.98,26.98,27.13,27.08,0.3240,0.3120,0.1740,0.1780,0.2810,0.2800,-0,-0,06MAY2018:02:02:49,1.1,5/6/2018 02:07:46,0.3,205,51.9100,2460,5/6/2018 02:00:03,2430,5/6/2018 02:00:01,2438,12.8,27.52,27.52,27.52,27.52,5/6/2018 02:14:18,5/6/2018 02:14:17,5/6/2018 02:14:17,5/6/2018 02:14:17,27.74,27.74,5/6/2018 02:14:28,5/6/2018 02:14:27,26.54,26.54,26.54,26.54,5/6/2018 02:06:56,5/6/2018 02:06:56,5/6/2018 02:06:56,5/6/2018 02:06:55,26.6,26.6,5/6/2018 02:07:18,5/6/2018 02:07:17,27.04,27.04,27.04,27.04,27.1,27.1,0.238,0.238,0.238,0.239,0.262,0.262
5/6/2018 02:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.7,28.43,28.33,27.92,27.95,5/6/2018 02:20:01,5/6/2018 02:20:01,5/6/2018 02:20:00,5/6/2018 02:19:59,28.32,28.27,5/6/2018 02:20:00,5/6/2018 02:20:00,26.48,26.41,26.83,26.81,5/6/2018 02:21:15,5/6/2018 02:21:15,5/6/2018 02:28:53,5/6/2018 02:28:55,26.60,26.55,5/6/2018 02:28:06,5/6/2018 02:28:06,27.33,27.27,27.19,27.19,27.33,27.28,0.4110,0.3970,0.2920,0.3000,0.3630,0.3630,-0,-0,06MAY2018:02:15:01,1.1,5/6/2018 02:17:37,0.1,67,17.7100,2460,5/6/2018 02:15:02,2430,5/6/2018 02:15:01,2438,12.8,28.1,28.1,28.1,28.1,5/6/2018 02:20:13,5/6/2018 02:20:12,5/6/2018 02:20:12,5/6/2018 02:20:12,28.22,28.22,5/6/2018 02:20:26,5/6/2018 02:20:25,26.74,26.74,26.74,26.74,5/6/2018 02:28:06,5/6/2018 02:28:05,5/6/2018 02:28:05,5/6/2018 02:28:05,26.71,26.7,5/6/2018 02:27:50,5/6/2018 02:27:49,27.25,27.25,27.25,27.25,27.31,27.31,0.335,0.335,0.335,0.335,0.346,0.346
5/6/2018 02:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.37,28.27,28.01,28.04,5/6/2018 02:35:12,5/6/2018 02:35:07,5/6/2018 02:35:27,5/6/2018 02:35:25,28.32,28.27,5/6/2018 02:35:03,5/6/2018 02:35:03,26.39,26.35,26.77,26.76,5/6/2018 02:36:59,5/6/2018 02:36:58,5/6/2018 02:36:59,5/6/2018 02:36:58,26.60,26.55,5/6/2018 02:36:59,5/6/2018 02:36:59,27.53,27.46,27.33,27.34,27.50,27.45,0.3910,0.3800,0.2700,0.2850,0.3510,0.3510,-0,-0,06MAY2018:02:30:01,1.5,5/6/2018 02:32:05,0.4,210,39.2400,2460,5/6/2018 02:30:02,2430,5/6/2018 02:30:01,2436,12.8,28.15,28.14,28.15,28.15,5/6/2018 02:35:31,5/6/2018 02:35:31,5/6/2018 02:35:31,5/6/2018 02:35:31,28.22,28.22,5/6/2018 02:35:32,5/6/2018 02:35:31,26.64,26.64,26.64,26.64,5/6/2018 02:37:09,5/6/2018 02:37:09,5/6/2018 02:37:09,5/6/2018 02:37:09,26.7,26.7,5/6/2018 02:37:12,5/6/2018 02:37:12,27.41,27.41,27.41,27.41,27.47,27.47,0.316,0.315,0.316,0.316,0.338,0.338
5/6/2018 03:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,26.6,27.98,27.93,27.55,27.55,5/6/2018 02:58:44,5/6/2018 02:58:44,5/6/2018 02:45:41,5/6/2018 02:45:30,27.94,27.89,5/6/2018 02:45:26,5/6/2018 02:45:26,26.38,26.33,26.81,26.83,5/6/2018 02:54:11,5/6/2018 02:54:10,5/6/2018 02:54:59,5/6/2018 02:55:00,26.45,26.40,5/6/2018 02:54:52,5/6/2018 02:54:52,27.50,27.43,27.25,27.24,27.49,27.44,0.3740,0.3640,0.1600,0.1570,0.3270,0.3270,-0,-0,06MAY2018:02:45:01,1.3,5/6/2018 02:56:24,0.1,322,3.3740,2460,5/6/2018 02:45:02,2430,5/6/2018 02:45:01,2435,12.8,27.71,27.71,27.71,27.71,5/6/2018 02:45:42,5/6/2018 02:45:42,5/6/2018 02:45:42,5/6/2018 02:45:42,27.8,27.8,5/6/2018 02:45:55,5/6/2018 02:45:55,26.66,26.66,26.66,26.66,5/6/2018 02:54:55,5/6/2018 02:54:55,5/6/2018 02:54:54,5/6/2018 02:54:54,26.62,26.62,5/6/2018 02:55:05,5/6/2018 02:55:04,27.36,27.36,27.36,27.36,27.47,27.47,0.244,0.243,0.244,0.244,0.309,0.309
5/6/2018 03:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.4,28.83,28.70,28.15,28.18,5/6/2018 03:05:48,5/6/2018 03:05:46,5/6/2018 03:05:21,5/6/2018 03:05:09,28.77,28.72,5/6/2018 03:05:50,5/6/2018 03:05:50,26.11,26.09,26.46,26.40,5/6/2018 03:01:21,5/6/2018 03:01:19,5/6/2018 03:01:28,5/6/2018 03:01:28,26.23,26.18,5/6/2018 03:01:24,5/6/2018 03:01:24,27.42,27.36,27.35,27.36,27.42,27.37,0.6000,0.5800,0.3920,0.4080,0.5260,0.5260,-0,-0,06MAY2018:03:00:01,1.3,5/6/2018 03:02:14,0.4,118,47.5400,2460,5/6/2018 03:00:01,2400,5/6/2018 03:10:42,2433,12.7,28.4,28.39,28.4,28.4,5/6/2018 03:05:55,5/6/2018 03:05:54,5/6/2018 03:05:54,5/6/2018 03:05:54,28.5,28.5,5/6/2018 03:06:02,5/6/2018 03:06:01,26.32,26.32,26.32,26.32,5/6/2018 03:01:31,5/6/2018 03:01:31,5/6/2018 03:01:31,5/6/2018 03:01:31,26.42,26.42,5/6/2018 03:01:43,5/6/2018 03:01:42,27.37,27.37,27.37,27.37,27.4,27.4,0.476,0.476,0.476,0.477,0.5,0.5
5/6/2018 03:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.9,28.19,28.11,27.68,27.62,5/6/2018 03:29:56,5/6/2018 03:29:44,5/6/2018 03:29:46,5/6/2018 03:29:40,28.10,28.05,5/6/2018 03:29:42,5/6/2018 03:29:42,26.78,26.73,26.95,26.96,5/6/2018 03:18:13,5/6/2018 03:18:13,5/6/2018 03:18:25,5/6/2018 03:18:14,26.75,26.70,5/6/2018 03:18:21,5/6/2018 03:18:21,27.38,27.31,27.23,27.23,27.34,27.29,0.3170,0.3100,0.2010,0.2010,0.2820,0.2820,-0,-0,06MAY2018:03:15:01,0.0,5/6/2018 03:15:01,0.0,0,0.0000,2460,5/6/2018 03:15:07,2430,5/6/2018 03:15:01,2432,12.7,27.89,27.89,27.89,27.89,5/6/2018 03:29:59,5/6/2018 03:29:58,5/6/2018 03:29:58,5/6/2018 03:29:58,28.01,28.01,5/6/2018 03:30:00,5/6/2018 03:30:00,26.88,26.88,26.88,26.88,5/6/2018 03:18:25,5/6/2018 03:18:24,5/6/2018 03:18:25,5/6/2018 03:18:25,26.85,26.85,5/6/2018 03:18:36,5/6/2018 03:18:35,27.28,27.28,27.28,27.28,27.3,27.3,0.242,0.242,0.242,0.242,0.257,0.258
5/6/2018 03:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.8,29.18,29.09,28.73,28.73,5/6/2018 03:35:03,5/6/2018 03:35:03,5/6/2018 03:44:10,5/6/2018 03:44:11,29.14,29.09,5/6/2018 03:35:09,5/6/2018 03:35:09,27.78,27.73,27.63,27.62,5/6/2018 03:32:30,5/6/2018 03:32:30,5/6/2018 03:33:37,5/6/2018 03:33:18,27.72,27.67,5/6/2018 03:32:44,5/6/2018 03:32:44,28.36,28.30,28.10,28.10,28.35,28.30,0.3720,0.3600,0.2890,0.2910,0.3470,0.3470,-0,-0,06MAY2018:03:30:01,2.2,5/6/2018 03:39:36,0.6,192,4.9950,2460,5/6/2018 03:30:16,2400,5/6/2018 03:32:22,2431,12.7,28.9,28.9,28.9,28.9,5/6/2018 03:44:20,5/6/2018 03:44:20,5/6/2018 03:44:19,5/6/2018 03:44:19,29.05,29.05,5/6/2018 03:35:29,5/6/2018 03:35:28,27.72,27.72,27.72,27.72,5/6/2018 03:32:44,5/6/2018 03:32:42,5/6/2018 03:32:43,5/6/2018 03:32:43,27.78,27.78,5/6/2018 03:32:57,5/6/2018 03:32:56,28.21,28.21,28.21,28.21,28.32,28.32,0.295,0.294,0.295,0.295,0.334,0.334
5/6/2018 04:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.0,30.02,29.95,29.73,29.69,5/6/2018 03:59:07,5/6/2018 03:59:07,5/6/2018 03:59:09,5/6/2018 03:59:08,29.97,29.92,5/6/2018 03:59:09,5/6/2018 03:59:09,27.92,27.87,28.10,28.10,5/6/2018 03:45:19,5/6/2018 03:45:20,5/6/2018 03:45:28,5/6/2018 03:45:24,28.10,28.05,5/6/2018 03:45:22,5/6/2018 03:45:22,29.09,29.02,28.93,28.92,29.08,29.03,0.4770,0.4710,0.3980,0.3870,0.4460,0.4460,-0,-0,06MAY2018:03:45:01,2.8,5/6/2018 03:56:47,0.8,360,35.8100,2460,5/6/2018 03:46:50,2400,5/6/2018 03:45:31,2430,12.7,29.84,29.84,29.84,29.84,5/6/2018 03:59:19,5/6/2018 03:59:19,5/6/2018 03:59:19,5/6/2018 03:59:19,29.82,29.82,5/6/2018 03:59:29,5/6/2018 03:59:29,28.02,28.02,28.02,28.02,5/6/2018 03:45:34,5/6/2018 03:45:34,5/6/2018 03:45:34,5/6/2018 03:45:33,28.07,28.07,5/6/2018 03:45:52,5/6/2018 03:45:51,28.98,28.98,28.98,28.98,29.04,29.04,0.426,0.426,0.426,0.426,0.434,0.434
5/6/2018 04:15:00,15min,Peter Sinks,UCC,270,30.5,33.0,29.6,33.28,33.07,33.15,33.24,5/6/2018 04:06:00,5/6/2018 04:06:07,5/6/2018 04:06:07,5/6/2018 04:06:07,33.04,32.99,5/6/2018 04:06:06,5/6/2018 04:06:06,29.50,29.48,29.47,29.47,5/6/2018 04:12:01,5/6/2018 04:12:01,5/6/2018 04:01:34,5/6/2018 04:00:45,29.60,29.54,5/6/2018 04:12:01,5/6/2018 04:12:01,30.53,30.45,30.50,30.52,30.53,30.48,0.7990,0.7640,0.8720,0.8800,0.7590,0.7580,-0,-0,06MAY2018:04:00:01,3.3,5/6/2018 04:03:42,1.6,206,68.0400,2460,5/6/2018 04:00:31,2400,5/6/2018 04:00:32,2430,12.7,33.12,33.12,33.12,33.12,5/6/2018 04:06:11,5/6/2018 04:06:11,5/6/2018 04:06:10,5/6/2018 04:06:10,32.85,32.85,5/6/2018 04:06:22,5/6/2018 04:06:21,29.64,29.64,29.64,29.64,5/6/2018 04:00:01,5/6/2018 04:00:01,5/6/2018 04:00:01,5/6/2018 04:00:01,29.64,29.64,5/6/2018 04:13:19,5/6/2018 04:13:19,30.5,30.5,30.5,30.5,30.5,30.5,0.811,0.811,0.811,0.811,0.746,0.746
5/6/2018 04:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.7,31.84,31.66,31.73,31.73,5/6/2018 04:20:14,5/6/2018 04:20:14,5/6/2018 04:21:33,5/6/2018 04:21:32,31.69,31.64,5/6/2018 04:21:33,5/6/2018 04:21:33,29.41,29.38,29.63,29.59,5/6/2018 04:16:33,5/6/2018 04:16:33,5/6/2018 04:16:34,5/6/2018 04:16:32,29.60,29.54,5/6/2018 04:16:33,5/6/2018 04:16:33,30.66,30.59,30.57,30.58,30.64,30.59,0.5350,0.5030,0.4420,0.4440,0.4580,0.4580,-0,-0,06MAY2018:04:15:01,5.0,5/6/2018 04:20:00,2.2,131,85.3000,2460,5/6/2018 04:19:50,2400,5/6/2018 04:15:08,2429,12.7,31.7,31.7,31.7,31.7,5/6/2018 04:21:23,5/6/2018 04:21:22,5/6/2018 04:21:22,5/6/2018 04:21:22,31.51,31.51,5/6/2018 04:21:50,5/6/2018 04:21:50,29.58,29.58,29.58,29.58,5/6/2018 04:16:41,5/6/2018 04:16:41,5/6/2018 04:16:41,5/6/2018 04:16:41,29.8,29.8,5/6/2018 04:16:55,5/6/2018 04:16:54,30.59,30.59,30.59,30.59,30.6,30.6,0.461,0.46,0.461,0.461,0.436,0.436
5/6/2018 04:45:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.7,32.53,32.45,32.32,32.30,5/6/2018 04:42:25,5/6/2018 04:42:52,5/6/2018 04:42:27,5/6/2018 04:42:29,32.59,32.54,5/6/2018 04:42:53,5/6/2018 04:42:53,29.21,29.16,29.89,29.89,5/6/2018 04:36:43,5/6/2018 04:36:43,5/6/2018 04:36:54,5/6/2018 04:36:54,29.60,29.54,5/6/2018 04:36:58,5/6/2018 04:36:58,31.15,31.08,31.11,31.09,31.18,31.13,0.8180,0.7950,0.6890,0.6760,0.7460,0.7460,-0,0,06MAY2018:04:44:53,3.1,5/6/2018 04:39:29,1.1,339,58.8200,2460,5/6/2018 04:33:42,2400,5/6/2018 04:32:01,2430,12.7,32.38,32.38,32.38,32.38,5/6/2018 04:43:03,5/6/2018 04:43:03,5/6/2018 04:43:03,5/6/2018 04:43:03,32.49,32.49,5/6/2018 04:43:09,5/6/2018 04:43:08,29.7,29.71,29.7,29.7,5/6/2018 04:36:57,5/6/2018 04:36:56,5/6/2018 04:36:56,5/6/2018 04:36:56,29.76,29.76,5/6/2018 04:37:21,5/6/2018 04:37:20,31.11,31.11,31.11,31.11,31.17,31.17,0.718,0.718,0.718,0.719,0.718,0.719
5/6/2018 05:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.2,32.47,32.39,32.03,32.12,5/6/2018 04:48:43,5/6/2018 04:48:43,5/6/2018 04:48:44,5/6/2018 04:48:44,32.14,32.09,5/6/2018 04:48:39,5/6/2018 04:48:39,29.99,29.94,30.25,30.26,5/6/2018 04:50:59,5/6/2018 04:50:59,5/6/2018 04:59:10,5/6/2018 04:59:03,30.05,29.99,5/6/2018 04:59:14,5/6/2018 04:59:14,30.79,30.72,30.80,30.80,30.82,30.77,0.4650,0.4520,0.3280,0.3390,0.4290,0.4280,0,0,06MAY2018:04:59:59,2.8,5/6/2018 04:48:55,1.1,153,52.7600,2460,5/6/2018 04:46:34,2400,5/6/2018 04:45:55,2429,12.6,32.12,32.12,32.12,32.13,5/6/2018 04:48:46,5/6/2018 04:48:46,5/6/2018 04:48:46,5/6/2018 04:48:45,31.96,31.96,5/6/2018 04:48:59,5/6/2018 04:48:58,30.21,30.21,30.21,30.21,5/6/2018 04:59:16,5/6/2018 04:59:16,5/6/2018 04:59:16,5/6/2018 04:59:16,30.17,30.18,5/6/2018 04:45:01,5/6/2018 04:45:01,30.78,30.78,30.78,30.78,30.79,30.79,0.373,0.372,0.373,0.373,0.415,0.415
5/6/2018 05:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.4,31.89,31.80,31.24,31.21,5/6/2018 05:10:41,5/6/2018 05:10:41,5/6/2018 05:06:21,5/6/2018 05:06:23,31.69,31.64,5/6/2018 05:10:42,5/6/2018 05:10:42,28.66,28.63,29.37,29.35,5/6/2018 05:11:59,5/6/2018 05:11:59,5/6/2018 05:12:01,5/6/2018 05:12:01,29.22,29.17,5/6/2018 05:11:59,5/6/2018 05:11:59,30.62,30.54,30.52,30.53,30.63,30.58,0.6830,0.6630,0.4730,0.4750,0.6040,0.6040,1,2,06MAY2018:05:15:00,3.1,5/6/2018 05:14:49,1.8,338,89.8000,2460,5/6/2018 05:01:49,2400,5/6/2018 05:00:03,2428,12.6,31.38,31.38,31.38,31.38,5/6/2018 05:10:50,5/6/2018 05:10:50,5/6/2018 05:10:50,5/6/2018 05:10:50,31.49,31.49,5/6/2018 05:10:54,5/6/2018 05:10:53,29.31,29.31,29.3,29.3,5/6/2018 05:12:07,5/6/2018 05:12:06,5/6/2018 05:12:06,5/6/2018 05:12:06,29.46,29.46,5/6/2018 05:12:26,5/6/2018 05:12:26,30.55,30.55,30.55,30.55,30.6,30.6,0.554,0.553,0.554,0.554,0.584,0.584
5/6/2018 05:30:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.0,30.81,30.72,30.58,30.54,5/6/2018 05:21:18,5/6/2018 05:21:18,5/6/2018 05:21:18,5/6/2018 05:21:19,30.71,30.66,5/6/2018 05:21:16,5/6/2018 05:21:16,27.70,27.71,28.13,28.09,5/6/2018 05:25:54,5/6/2018 05:25:54,5/6/2018 05:26:34,5/6/2018 05:26:34,27.87,27.82,5/6/2018 05:26:32,5/6/2018 05:26:32,29.42,29.36,29.49,29.49,29.46,29.41,0.7050,0.6790,0.5480,0.5500,0.6280,0.6280,7,11,06MAY2018:05:29:59,3.7,5/6/2018 05:25:24,1.9,86,84.8000,4800,5/6/2018 05:28:01,2400,5/6/2018 05:15:03,2796,12.7,30.57,30.56,30.57,30.57,5/6/2018 05:21:22,5/6/2018 05:21:21,5/6/2018 05:21:21,5/6/2018 05:21:21,30.44,30.44,5/6/2018 05:21:30,5/6/2018 05:21:24,28.01,28.01,28.01,28.01,5/6/2018 05:26:40,5/6/2018 05:26:39,5/6/2018 05:26:39,5/6/2018 05:26:39,28.03,28.03,5/6/2018 05:26:49,5/6/2018 05:26:48,29.45,29.45,29.45,29.45,29.45,29.45,0.608,0.607,0.608,0.608,0.619,0.618
5/6/2018 05:45:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.4,30.78,30.70,30.01,30.02,5/6/2018 05:37:17,5/6/2018 05:37:17,5/6/2018 05:32:56,5/6/2018 05:37:11,30.71,30.66,5/6/2018 05:37:17,5/6/2018 05:37:17,26.95,26.92,27.99,28.05,5/6/2018 05:42:03,5/6/2018 05:42:03,5/6/2018 05:44:44,5/6/2018 05:44:44,27.12,27.07,5/6/2018 05:42:05,5/6/2018 05:42:05,29.02,28.97,29.05,29.05,29.09,29.04,0.9210,0.9060,0.5700,0.5710,0.8500,0.8500,17,24,06MAY2018:05:45:00,2.2,5/6/2018 05:31:32,0.7,245,68.5300,4800,5/6/2018 05:34:02,4740,5/6/2018 05:30:01,4762,12.5,30.34,30.34,30.34,30.34,5/6/2018 05:37:24,5/6/2018 05:37:24,5/6/2018 05:37:24,5/6/2018 05:37:23,30.59,30.6,5/6/2018 05:37:44,5/6/2018 05:37:43,27.57,27.57,27.57,27.57,5/6/2018 05:42:11,5/6/2018 05:42:10,5/6/2018 05:42:10,5/6/2018 05:42:10,27.31,27.31,5/6/2018 05:42:25,5/6/2018 05:42:24,29.04,29.04,29.04,29.04,29.09,29.09,0.716,0.715,0.716,0.716,0.812,0.812
5/6/2018 06:00:00,15min,Peter Sinks,UCC,270,28.0,29.5,26.8,29.92,29.88,29.53,29.51,5/6/2018 05:51:09,5/6/2018 05:51:09,5/6/2018 05:50:36,5/6/2018 05:50:36,29.74,29.69,5/6/2018 05:50:35,5/6/2018 05:50:35,26.35,26.30,27.14,27.19,5/6/2018 05:57:47,5/6/2018 05:57:47,5/6/2018 05:58:59,5/6/2018 05:58:59,26.60,26.55,5/6/2018 05:57:48,5/6/2018 05:57:48,27.99,27.93,28.17,28.18,28.03,27.98,0.9240,0.9140,0.6860,0.6660,0.8760,0.8760,22,25,06MAY2018:05:45:48,2.2,5/6/2018 05:45:38,0.7,319,54.1300,4830,5/6/2018 05:57:57,4740,5/6/2018 05:45:05,4769,12.7,29.6,29.6,29.6,29.6,5/6/2018 05:50:41,5/6/2018 05:50:40,5/6/2018 05:50:40,5/6/2018 05:50:40,29.49,29.49,5/6/2018 05:50:54,5/6/2018 05:50:54,26.88,26.88,26.88,26.88,5/6/2018 05:57:57,5/6/2018 05:57:57,5/6/2018 05:57:57,5/6/2018 05:57:57,26.69,26.69,5/6/2018 05:58:11,5/6/2018 05:58:10,28.08,28.08,28.08,28.08,28.01,28.01,0.774,0.774,0.774,0.775,0.85,0.851
5/6/2018 06:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.3,28.10,28.06,28.06,28.05,5/6/2018 06:14:51,5/6/2018 06:14:51,5/6/2018 06:14:57,5/6/2018 06:14:57,28.02,27.97,5/6/2018 06:14:40,5/6/2018 06:14:40,24.87,24.84,25.82,25.80,5/6/2018 06:09:12,5/6/2018 06:09:12,5/6/2018 06:09:24,5/6/2018 06:09:23,25.03,24.98,5/6/2018 06:09:11,5/6/2018 06:09:11,26.81,26.76,27.11,27.11,26.85,26.80,0.8150,0.8030,0.4770,0.4760,0.7540,0.7530,37,94,06MAY2018:06:15:00,1.5,5/6/2018 06:14:53,0.2,242,35.2000,4800,5/6/2018 06:00:10,4740,5/6/2018 06:01:47,4776,12.7,27.97,27.98,27.98,27.98,5/6/2018 06:15:00,5/6/2018 06:15:00,5/6/2018 06:15:00,5/6/2018 06:15:00,27.91,27.91,5/6/2018 06:14:58,5/6/2018 06:14:57,25.44,25.44,25.44,25.43,5/6/2018 06:09:26,5/6/2018 06:09:26,5/6/2018 06:09:26,5/6/2018 06:09:26,25.15,25.15,5/6/2018 06:09:40,5/6/2018 06:09:40,26.94,26.94,26.94,26.94,26.81,26.81,0.613,0.613,0.614,0.615,0.724,0.724
5/6/2018 06:30:00,15min,Peter Sinks,UCC,270,26.9,28.8,26.0,28.86,28.81,28.96,28.92,5/6/2018 06:16:31,5/6/2018 06:16:31,5/6/2018 06:16:44,5/6/2018 06:16:44,28.92,28.87,5/6/2018 06:16:30,5/6/2018 06:16:30,25.30,25.31,26.71,26.63,5/6/2018 06:25:01,5/6/2018 06:25:01,5/6/2018 06:29:06,5/6/2018 06:29:05,25.63,25.58,5/6/2018 06:25:06,5/6/2018 06:25:06,26.93,26.88,27.82,27.82,26.99,26.94,0.8490,0.8390,0.5950,0.5780,0.7930,0.7930,65,104,06MAY2018:06:19:18,1.8,5/6/2018 06:25:48,0.5,317,38.5000,4830,5/6/2018 06:16:21,4770,5/6/2018 06:15:02,4792,12.7,28.85,28.84,28.85,28.85,5/6/2018 06:16:47,5/6/2018 06:16:48,5/6/2018 06:16:46,5/6/2018 06:16:46,28.79,28.79,5/6/2018 06:16:55,5/6/2018 06:16:54,26.24,26.24,26.24,26.24,5/6/2018 06:29:09,5/6/2018 06:29:09,5/6/2018 06:29:08,5/6/2018 06:29:08,25.81,25.81,5/6/2018 06:22:46,5/6/2018 06:22:45,27.37,27.37,27.37,27.37,26.99,26.99,0.656,0.655,0.656,0.657,0.775,0.775
5/6/2018 06:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.2,27.38,27.32,28.30,28.38,5/6/2018 06:31:23,5/6/2018 06:31:23,5/6/2018 06:41:10,5/6/2018 06:41:09,27.35,27.30,5/6/2018 06:31:50,5/6/2018 06:31:50,24.51,24.47,26.06,26.18,5/6/2018 06:32:46,5/6/2018 06:32:46,5/6/2018 06:32:50,5/6/2018 06:32:50,24.88,24.83,5/6/2018 06:32:45,5/6/2018 06:32:45,26.17,26.12,27.16,27.17,26.22,26.17,0.6550,0.6460,0.5720,0.5610,0.6070,0.6070,96,165,06MAY2018:06:37:48,2.0,5/6/2018 06:31:07,0.3,151,10.8500,4860,5/6/2018 06:38:35,4770,5/6/2018 06:30:01,4808,12.8,27.57,27.57,27.57,27.57,5/6/2018 06:39:45,5/6/2018 06:39:45,5/6/2018 06:39:45,5/6/2018 06:39:44,27.22,27.22,5/6/2018 06:31:51,5/6/2018 06:31:50,25.44,25.45,25.44,25.44,5/6/2018 06:32:56,5/6/2018 06:32:56,5/6/2018 06:32:56,5/6/2018 06:32:56,24.98,24.98,5/6/2018 06:33:10,5/6/2018 06:33:09,26.65,26.65,26.66,26.66,26.2,26.2,0.537,0.537,0.538,0.538,0.582,0.582
5/6/2018 07:00:00,15min,Peter Sinks,UCC,270,26.9,28.4,26.3,27.98,27.94,30.11,30.14,5/6/2018 06:59:35,5/6/2018 06:59:35,5/6/2018 06:59:30,5/6/2018 06:59:30,27.95,27.90,5/6/2018 06:59:33,5/6/2018 06:59:33,25.58,25.53,26.81,26.71,5/6/2018 06:48:03,5/6/2018 06:48:03,5/6/2018 06:53:38,5/6/2018 06:53:37,25.93,25.88,5/6/2018 06:48:02,5/6/2018 06:48:02,26.85,26.81,28.23,28.22,26.91,26.86,0.5300,0.5260,0.6120,0.6410,0.4970,0.4970,147,289,06MAY2018:06:59:59,1.8,5/6/2018 07:00:00,0.3,104,31.9900,4950,5/6/2018 06:59:28,4800,5/6/2018 06:45:07,4852,12.9,28.93,28.93,28.93,28.93,5/6/2018 06:59:38,5/6/2018 06:59:38,5/6/2018 06:59:37,5/6/2018 06:59:37,27.77,27.77,5/6/2018 06:59:44,5/6/2018 06:59:44,26.46,26.46,26.46,26.46,5/6/2018 06:53:40,5/6/2018 06:53:39,5/6/2018 06:53:39,5/6/2018 06:53:39,26.04,26.04,5/6/2018 06:49:18,5/6/2018 06:49:17,27.52,27.52,27.52,27.52,26.88,26.88,0.459,0.459,0.459,0.46,0.477,0.477
5/6/2018 07:15:00,15min,Peter Sinks,UCC,270,28.8,30.9,27.6,30.85,31.02,32.78,32.82,5/6/2018 07:06:34,5/6/2018 07:14:51,5/6/2018 07:07:24,5/6/2018 07:07:18,30.79,30.74,5/6/2018 07:06:34,5/6/2018 07:06:34,27.19,27.17,28.40,28.49,5/6/2018 07:00:01,5/6/2018 07:00:01,5/6/2018 07:00:01,5/6/2018 07:00:01,27.27,27.22,5/6/2018 07:00:02,5/6/2018 07:00:02,28.73,28.71,30.41,30.38,28.82,28.77,0.8840,0.8770,1.0290,0.9820,0.8500,0.8500,295,320,06MAY2018:07:13:54,2.8,5/6/2018 07:02:07,1.1,291,74.9700,5070,5/6/2018 07:14:51,4890,5/6/2018 07:00:02,4967,13.1,31.31,31.31,31.31,31.32,5/6/2018 07:15:00,5/6/2018 07:15:00,5/6/2018 07:15:00,5/6/2018 07:15:00,30.48,30.48,5/6/2018 07:06:58,5/6/2018 07:06:58,27.81,27.82,27.81,27.81,5/6/2018 07:00:04,5/6/2018 07:00:04,5/6/2018 07:00:04,5/6/2018 07:00:03,27.36,27.36,5/6/2018 07:00:15,5/6/2018 07:00:14,29.53,29.53,29.53,29.53,28.75,28.75,0.884,0.884,0.884,0.885,0.836,0.836
5/6/2018 07:30:00,15min,Peter Sinks,UCC,270,30.0,33.2,29.7,32.49,32.72,38.24,38.22,5/6/2018 07:22:17,5/6/2018 07:30:00,5/6/2018 07:29:52,5/6/2018 07:29:50,32.07,32.01,5/6/2018 07:22:17,5/6/2018 07:22:17,28.47,28.46,31.83,31.71,5/6/2018 07:15:39,5/6/2018 07:15:39,5/6/2018 07:15:12,5/6/2018 07:15:11,28.85,28.80,5/6/2018 07:16:25,5/6/2018 07:16:25,29.97,29.97,35.03,35.07,30.12,30.06,0.7880,0.7950,1.6380,1.6930,0.7050,0.7050,347,379,06MAY2018:07:29:00,1.5,5/6/2018 07:23:20,0.1,152,26.9300,5160,5/6/2018 07:25:14,5010,5/6/2018 07:15:02,5092,13.5,34.6,34.64,34.63,34.62,5/6/2018 07:30:00,5/6/2018 07:30:00,5/6/2018 07:30:00,5/6/2018 07:30:00,31.86,31.86,5/6/2018 07:22:43,5/6/2018 07:22:42,30.4,30.41,30.4,30.4,5/6/2018 07:16:33,5/6/2018 07:16:33,5/6/2018 07:16:33,5/6/2018 07:16:33,28.99,28.99,5/6/2018 07:16:36,5/6/2018 07:16:36,32.48,32.48,32.48,32.48,30.08,30.08,1.088,1.089,1.089,1.089,0.671,0.672
5/6/2018 07:45:00,15min,Peter Sinks,UCC,270,31.9,34.9,31.1,34.47,34.52,38.35,38.41,5/6/2018 07:42:21,5/6/2018 07:39:42,5/6/2018 07:43:47,5/6/2018 07:43:47,34.24,34.19,5/6/2018 07:42:24,5/6/2018 07:42:24,29.75,29.75,33.29,33.20,5/6/2018 07:30:50,5/6/2018 07:30:55,5/6/2018 07:38:46,5/6/2018 07:33:01,30.05,29.99,5/6/2018 07:30:53,5/6/2018 07:30:53,31.76,31.77,35.72,35.63,31.96,31.91,1.1410,1.1350,1.2260,1.3060,1.0360,1.0360,402,432,06MAY2018:07:44:45,3.3,5/6/2018 07:38:39,0.5,172,41.9700,5250,5/6/2018 07:42:14,5100,5/6/2018 07:30:24,5187,13.8,35.78,35.77,35.78,35.79,5/6/2018 07:43:49,5/6/2018 07:43:48,5/6/2018 07:43:48,5/6/2018 07:43:48,34.02,34.02,5/6/2018 07:42:48,5/6/2018 07:42:48,31.94,31.94,31.94,31.94,5/6/2018 07:33:12,5/6/2018 07:33:12,5/6/2018 07:33:12,5/6/2018 07:33:12,30.19,30.19,5/6/2018 07:31:06,5/6/2018 07:31:05,33.73,33.73,33.73,33.73,31.91,31.91,0.929,0.929,0.929,0.929,1.002,1.002
5/6/2018 08:00:00,15min,Peter Sinks,UCC,270,35.2,40.7,33.0,42.52,42.42,41.38,41.47,5/6/2018 07:55:15,5/6/2018 07:55:15,5/6/2018 07:54:42,5/6/2018 07:54:42,41.37,41.31,5/6/2018 07:55:19,5/6/2018 07:55:19,32.01,32.06,34.95,34.74,5/6/2018 07:47:46,5/6/2018 07:47:46,5/6/2018 07:50:39,5/6/2018 07:50:38,32.37,32.32,5/6/2018 07:47:46,5/6/2018 07:47:46,35.13,35.13,38.22,38.09,35.33,35.27,2.4960,2.4750,1.5560,1.6070,2.3110,2.3100,456,486,06MAY2018:07:59:54,2.8,5/6/2018 07:57:32,0.7,149,64.6000,5340,5/6/2018 07:55:08,5220,5/6/2018 07:45:01,5275,14.1,41.34,41.33,41.34,41.36,5/6/2018 07:55:22,5/6/2018 07:55:22,5/6/2018 07:55:22,5/6/2018 07:55:22,39.97,39.97,5/6/2018 07:55:32,5/6/2018 07:55:32,33.67,33.67,33.67,33.67,5/6/2018 07:50:48,5/6/2018 07:50:48,5/6/2018 07:50:47,5/6/2018 07:50:47,32.34,32.35,5/6/2018 07:45:01,5/6/2018 07:45:01,36.6,36.6,36.6,36.6,35.19,35.2,1.884,1.883,1.884,1.885,2.223,2.224
5/6/2018 08:15:00,15min,Peter Sinks,UCC,270,40.9,49.6,36.7,49.75,49.70,50.17,50.15,5/6/2018 08:14:30,5/6/2018 08:14:30,5/6/2018 08:14:54,5/6/2018 08:14:54,49.78,49.73,5/6/2018 08:14:53,5/6/2018 08:14:53,35.26,35.29,38.90,38.73,5/6/2018 08:00:45,5/6/2018 08:00:45,5/6/2018 08:00:24,5/6/2018 08:00:21,35.81,35.76,5/6/2018 08:00:47,5/6/2018 08:00:47,40.77,40.78,43.23,43.16,41.00,40.95,3.5180,3.4950,2.9670,3.0080,3.3130,3.3130,509,537,06MAY2018:08:14:54,8.5,5/6/2018 08:14:42,1.2,183,74.2500,5460,5/6/2018 08:11:55,5280,5/6/2018 08:00:04,5373,14.4,49.68,49.68,49.69,49.69,5/6/2018 08:15:00,5/6/2018 08:15:00,5/6/2018 08:15:00,5/6/2018 08:15:00,49.45,49.45,5/6/2018 08:15:00,5/6/2018 08:15:00,37.33,37.32,37.33,37.33,5/6/2018 08:00:38,5/6/2018 08:00:37,5/6/2018 08:00:37,5/6/2018 08:00:32,36.03,36.03,5/6/2018 08:01:02,5/6/2018 08:01:01,41.9,41.9,41.9,41.91,40.8,40.8,3.088,3.091,3.093,3.095,3.081,3.087
5/6/2018 08:30:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.4,51.26,51.26,51.59,51.56,5/6/2018 08:28:52,5/6/2018 08:28:51,5/6/2018 08:28:08,5/6/2018 08:28:07,51.20,51.15,5/6/2018 08:27:18,5/6/2018 08:27:18,45.57,45.50,48.76,48.70,5/6/2018 08:29:23,5/6/2018 08:29:23,5/6/2018 08:18:03,5/6/2018 08:18:03,48.04,47.99,5/6/2018 08:29:47,5/6/2018 08:29:47,49.56,49.54,50.51,50.48,49.98,49.92,0.8570,0.8620,0.5940,0.6040,0.6230,0.6230,565,592,06MAY2018:08:29:57,9.2,5/6/2018 08:18:02,5.6,268,14.4100,5430,5/6/2018 08:15:03,5370,5/6/2018 08:17:23,5386,14.6,51.06,51.06,51.06,51.07,5/6/2018 08:29:04,5/6/2018 08:29:04,5/6/2018 08:29:03,5/6/2018 08:29:03,50.91,50.91,5/6/2018 08:27:30,5/6/2018 08:27:30,48.33,48.35,48.33,48.32,5/6/2018 08:29:31,5/6/2018 08:29:31,5/6/2018 08:29:31,5/6/2018 08:29:31,48.41,48.41,5/6/2018 08:29:53,5/6/2018 08:29:53,50.02,50.02,50.02,50.02,49.97,49.97,0.61,0.608,0.61,0.611,0.504,0.506
5/6/2018 08:45:00,15min,Peter Sinks,UCC,270,50.4,51.8,48.3,51.59,51.60,52.45,52.40,5/6/2018 08:43:06,5/6/2018 08:43:07,5/6/2018 08:34:27,5/6/2018 08:34:26,51.85,51.79,5/6/2018 08:43:06,5/6/2018 08:43:06,46.27,46.32,48.62,48.56,5/6/2018 08:44:30,5/6/2018 08:44:30,5/6/2018 08:44:32,5/6/2018 08:44:32,48.09,48.04,5/6/2018 08:44:32,5/6/2018 08:44:32,50.16,50.16,51.15,51.12,50.58,50.52,0.9800,0.9790,0.6950,0.7020,0.7720,0.7720,619,645,06MAY2018:08:44:31,9.6,5/6/2018 08:40:18,5.6,267,15.3100,5400,5/6/2018 08:30:03,5340,5/6/2018 08:36:25,5366,14.5,51.85,51.85,51.85,51.85,5/6/2018 08:34:30,5/6/2018 08:34:29,5/6/2018 08:34:29,5/6/2018 08:34:29,51.72,51.72,5/6/2018 08:43:28,5/6/2018 08:43:27,48.08,48.1,48.09,48.07,5/6/2018 08:44:41,5/6/2018 08:44:41,5/6/2018 08:44:41,5/6/2018 08:44:40,48.5,48.51,5/6/2018 08:30:01,5/6/2018 08:30:01,50.64,50.64,50.64,50.64,50.53,50.53,0.74,0.737,0.739,0.741,0.718,0.717
5/6/2018 09:00:00,15min,Peter Sinks,UCC,270,50.2,51.8,47.6,51.75,51.73,52.18,52.18,5/6/2018 08:48:12,5/6/2018 08:48:11,5/6/2018 08:45:46,5/6/2018 08:45:46,51.91,51.85,5/6/2018 08:48:19,5/6/2018 08:48:19,44.52,44.49,47.63,47.65,5/6/2018 08:54:31,5/6/2018 08:54:31,5/6/2018 08:54:34,5/6/2018 08:54:32,46.86,46.81,5/6/2018 08:54:33,5/6/2018 08:54:33,49.98,49.99,50.92,50.89,50.41,50.36,1.1120,1.1110,0.7410,0.7450,0.8020,0.8020,655,714,06MAY2018:08:52:49,9.2,5/6/2018 08:47:26,5.9,264,18.3700,5370,5/6/2018 08:45:02,5310,5/6/2018 08:52:56,5353,14.5,51.84,51.84,51.84,51.84,5/6/2018 08:48:22,5/6/2018 08:48:22,5/6/2018 08:48:22,5/6/2018 08:48:21,51.69,51.69,5/6/2018 08:48:39,5/6/2018 08:48:39,47.02,47.04,47.01,46.98,5/6/2018 08:54:39,5/6/2018 08:54:38,5/6/2018 08:54:38,5/6/2018 08:54:38,48.23,48.23,5/6/2018 08:54:49,5/6/2018 08:54:48,50.44,50.44,50.45,50.45,50.37,50.37,0.787,0.784,0.787,0.791,0.684,0.684
5/6/2018 09:15:00,15min,Peter Sinks,UCC,270,50.2,52.1,47.5,52.05,52.06,52.92,52.85,5/6/2018 09:14:03,5/6/2018 09:14:03,5/6/2018 09:10:59,5/6/2018 09:10:59,52.13,52.08,5/6/2018 09:10:29,5/6/2018 09:10:29,45.67,45.63,48.07,48.02,5/6/2018 09:02:38,5/6/2018 09:02:38,5/6/2018 09:02:38,5/6/2018 09:02:39,47.09,47.04,5/6/2018 09:02:38,5/6/2018 09:02:38,50.03,50.05,51.22,51.19,50.48,50.43,1.2380,1.2330,1.0050,0.9940,1.0210,1.0210,706,756,06MAY2018:09:08:47,8.5,5/6/2018 09:00:54,5.0,260,15.9400,5370,5/6/2018 09:00:05,5310,5/6/2018 09:03:09,5348,14.5,52.25,52.25,52.25,52.25,5/6/2018 09:10:38,5/6/2018 09:10:38,5/6/2018 09:10:37,5/6/2018 09:10:35,51.95,51.95,5/6/2018 09:10:48,5/6/2018 09:10:47,47.44,47.44,47.44,47.43,5/6/2018 09:02:47,5/6/2018 09:02:47,5/6/2018 09:02:47,5/6/2018 09:02:47,47.6,47.6,5/6/2018 09:02:56,5/6/2018 09:02:55,50.62,50.62,50.62,50.62,50.46,50.46,1.009,1.007,1.009,1.01,0.941,0.941
5/6/2018 09:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.0,52.51,52.52,53.78,53.74,5/6/2018 09:27:08,5/6/2018 09:27:08,5/6/2018 09:20:25,5/6/2018 09:20:25,52.81,52.76,5/6/2018 09:27:14,5/6/2018 09:27:14,48.09,48.05,49.92,49.87,5/6/2018 09:16:59,5/6/2018 09:16:58,5/6/2018 09:16:59,5/6/2018 09:16:59,49.82,49.76,5/6/2018 09:29:57,5/6/2018 09:29:57,51.14,51.16,52.26,52.24,51.62,51.56,0.9960,0.9970,0.7800,0.7840,0.7200,0.7200,693,766,06MAY2018:09:18:47,9.0,5/6/2018 09:17:07,4.7,261,20.9100,5370,5/6/2018 09:19:00,5310,5/6/2018 09:15:06,5338,14.5,52.92,52.92,52.92,52.93,5/6/2018 09:20:27,5/6/2018 09:20:27,5/6/2018 09:20:26,5/6/2018 09:20:26,52.65,52.65,5/6/2018 09:23:10,5/6/2018 09:23:09,49.86,49.86,49.85,49.84,5/6/2018 09:17:10,5/6/2018 09:17:10,5/6/2018 09:17:10,5/6/2018 09:17:10,50.24,50.23,5/6/2018 09:30:00,5/6/2018 09:30:00,51.71,51.71,51.71,51.71,51.6,51.6,0.74,0.738,0.741,0.743,0.609,0.609
5/6/2018 09:45:00,15min,Peter Sinks,UCC,270,50.7,53.5,47.0,53.32,53.30,54.20,54.20,5/6/2018 09:43:53,5/6/2018 09:43:52,5/6/2018 09:35:12,5/6/2018 09:44:06,53.66,53.61,5/6/2018 09:44:08,5/6/2018 09:44:08,43.18,43.12,48.32,48.24,5/6/2018 09:36:16,5/6/2018 09:36:16,5/6/2018 09:36:17,5/6/2018 09:36:17,45.61,45.56,5/6/2018 09:36:17,5/6/2018 09:36:17,50.48,50.50,52.35,52.31,50.92,50.87,2.2700,2.2520,1.3180,1.3300,1.9600,1.9600,686,763,06MAY2018:09:42:39,6.4,5/6/2018 09:31:31,2.7,250,34.4600,5430,5/6/2018 09:41:20,5310,5/6/2018 09:30:15,5334,14.5,53.68,53.68,53.68,53.68,5/6/2018 09:44:08,5/6/2018 09:44:08,5/6/2018 09:44:08,5/6/2018 09:44:08,53.39,53.39,5/6/2018 09:44:58,5/6/2018 09:44:57,47.11,47.13,47.1,47.08,5/6/2018 09:36:21,5/6/2018 09:36:20,5/6/2018 09:36:20,5/6/2018 09:36:20,46.87,46.87,5/6/2018 09:41:27,5/6/2018 09:41:27,51.39,51.39,51.39,51.39,50.84,50.85,1.62,1.617,1.62,1.623,1.831,1.832
5/6/2018 10:00:00,15min,Peter Sinks,UCC,270,50.0,53.9,47.2,53.71,53.72,54.76,54.75,5/6/2018 09:51:36,5/6/2018 09:51:36,5/6/2018 09:49:57,5/6/2018 09:49:58,53.97,53.92,5/6/2018 09:49:55,5/6/2018 09:49:55,44.50,44.53,49.22,49.06,5/6/2018 09:53:18,5/6/2018 09:53:18,5/6/2018 09:53:18,5/6/2018 09:53:18,46.23,46.17,5/6/2018 09:56:54,5/6/2018 09:56:54,49.74,49.78,52.20,52.18,50.31,50.26,2.5490,2.5340,1.3040,1.3060,2.2710,2.2710,755,854,06MAY2018:09:59:16,7.9,5/6/2018 09:47:16,2.8,252,35.0000,5370,5/6/2018 09:54:32,5310,5/6/2018 09:45:04,5332,14.4,54.06,54.06,54.06,54.06,5/6/2018 09:50:04,5/6/2018 09:50:03,5/6/2018 09:50:03,5/6/2018 09:50:03,53.72,53.73,5/6/2018 09:50:07,5/6/2018 09:50:07,47.92,47.93,47.92,47.92,5/6/2018 09:57:02,5/6/2018 09:57:01,5/6/2018 09:57:01,5/6/2018 09:57:01,46.56,46.56,5/6/2018 09:57:03,5/6/2018 09:57:03,51.01,51.01,51.01,51,50.37,50.37,1.739,1.737,1.739,1.741,2.196,2.196
5/6/2018 10:15:00,15min,Peter Sinks,UCC,270,48.3,53.8,46.7,53.49,53.53,57.10,57.10,5/6/2018 10:06:20,5/6/2018 10:06:20,5/6/2018 10:06:34,5/6/2018 10:06:34,53.37,53.32,5/6/2018 10:06:33,5/6/2018 10:06:33,43.96,44.03,50.32,49.99,5/6/2018 10:14:53,5/6/2018 10:14:53,5/6/2018 10:00:03,5/6/2018 10:00:03,45.63,45.57,5/6/2018 10:07:52,5/6/2018 10:07:52,47.98,48.04,53.40,53.30,48.53,48.48,2.0870,2.0590,1.6420,1.7410,1.7750,1.7750,848,892,06MAY2018:10:12:45,3.5,5/6/2018 10:00:02,0.4,205,46.3200,5400,5/6/2018 10:01:42,5280,5/6/2018 10:13:31,5335,14.4,54.97,54.96,54.97,54.98,5/6/2018 10:06:35,5/6/2018 10:06:35,5/6/2018 10:06:34,5/6/2018 10:06:34,52.7,52.7,5/6/2018 10:06:42,5/6/2018 10:06:41,47.65,47.66,47.65,47.65,5/6/2018 10:07:51,5/6/2018 10:07:51,5/6/2018 10:07:51,5/6/2018 10:07:51,45.72,45.72,5/6/2018 10:08:10,5/6/2018 10:08:09,50.67,50.67,50.67,50.67,48.54,48.54,1.602,1.601,1.602,1.604,1.632,1.633
5/6/2018 10:30:00,15min,Peter Sinks,UCC,270,51.3,55.9,47.2,56.00,55.99,57.54,57.47,5/6/2018 10:24:19,5/6/2018 10:24:19,5/6/2018 10:24:35,5/6/2018 10:24:35,55.94,55.89,5/6/2018 10:24:18,5/6/2018 10:24:18,44.51,44.44,48.46,48.50,5/6/2018 10:19:19,5/6/2018 10:19:19,5/6/2018 10:19:22,5/6/2018 10:19:22,46.31,46.26,5/6/2018 10:17:51,5/6/2018 10:17:51,51.04,51.07,53.77,53.71,51.52,51.47,3.2340,3.2040,2.0310,2.0200,3.0100,3.0100,868,1024,06MAY2018:10:16:58,7.9,5/6/2018 10:21:55,2.9,260,27.8000,5370,5/6/2018 10:15:55,5280,5/6/2018 10:21:51,5325,14.4,56.17,56.16,56.17,56.18,5/6/2018 10:24:24,5/6/2018 10:24:24,5/6/2018 10:24:24,5/6/2018 10:24:24,55.55,55.55,5/6/2018 10:24:35,5/6/2018 10:24:31,47.99,48.01,47.99,47.97,5/6/2018 10:19:28,5/6/2018 10:19:28,5/6/2018 10:19:27,5/6/2018 10:19:27,46.45,46.45,5/6/2018 10:15:12,5/6/2018 10:15:11,52.37,52.37,52.37,52.37,51.36,51.37,2.366,2.362,2.366,2.37,2.973,2.973
5/6/2018 10:45:00,15min,Peter Sinks,UCC,270,53.8,56.1,50.0,55.66,55.67,57.32,57.29,5/6/2018 10:40:06,5/6/2018 10:40:03,5/6/2018 10:33:35,5/6/2018 10:33:35,56.32,56.27,5/6/2018 10:40:07,5/6/2018 10:40:07,47.68,47.53,51.95,51.99,5/6/2018 10:30:19,5/6/2018 10:34:41,5/6/2018 10:34:42,5/6/2018 10:30:29,49.25,49.20,5/6/2018 10:30:34,5/6/2018 10:30:34,53.53,53.56,55.55,55.47,54.10,54.05,1.8930,1.8730,1.0400,1.0940,1.6730,1.6730,844,1035,06MAY2018:10:40:28,7.5,5/6/2018 10:35:09,2.9,266,27.7900,5340,5/6/2018 10:30:02,5280,5/6/2018 10:32:55,5317,14.4,56.15,56.14,56.15,56.15,5/6/2018 10:37:05,5/6/2018 10:37:05,5/6/2018 10:37:04,5/6/2018 10:37:04,56.07,56.07,5/6/2018 10:40:22,5/6/2018 10:40:21,50.29,50.3,50.3,50.29,5/6/2018 10:30:34,5/6/2018 10:30:34,5/6/2018 10:30:33,5/6/2018 10:30:33,49.74,49.74,5/6/2018 10:30:48,5/6/2018 10:30:48,54.52,54.52,54.52,54.52,54.06,54.06,1.332,1.33,1.332,1.334,1.583,1.583
5/6/2018 11:00:00,15min,Peter Sinks,UCC,270,54.4,56.8,50.9,56.48,56.48,57.53,57.53,5/6/2018 10:59:43,5/6/2018 10:59:43,5/6/2018 10:59:59,5/6/2018 11:00:00,56.93,56.88,5/6/2018 10:59:43,5/6/2018 10:59:43,45.23,45.33,51.17,51.19,5/6/2018 10:51:43,5/6/2018 10:51:43,5/6/2018 10:52:49,5/6/2018 10:52:49,49.55,49.50,5/6/2018 10:51:44,5/6/2018 10:51:44,54.16,54.20,55.68,55.65,54.74,54.69,1.9670,1.9470,1.0910,1.0880,1.6230,1.6230,887,1016,06MAY2018:10:58:23,7.7,5/6/2018 10:58:00,3.7,248,33.3000,5340,5/6/2018 10:45:28,5160,5/6/2018 10:49:57,5215,14.0,56.88,56.88,56.89,56.89,5/6/2018 10:59:53,5/6/2018 10:59:53,5/6/2018 10:59:53,5/6/2018 10:59:53,56.78,56.78,5/6/2018 11:00:00,5/6/2018 11:00:00,50.71,50.75,50.71,50.67,5/6/2018 10:51:50,5/6/2018 10:51:50,5/6/2018 10:51:49,5/6/2018 10:51:49,50.97,50.97,5/6/2018 10:51:03,5/6/2018 10:51:02,54.91,54.91,54.91,54.91,54.69,54.7,1.28,1.277,1.281,1.285,1.49,1.491
5/6/2018 11:15:00,15min,Peter Sinks,UCC,270,55.5,57.1,50.9,56.70,56.75,58.00,57.95,5/6/2018 11:10:48,5/6/2018 11:10:48,5/6/2018 11:00:11,5/6/2018 11:00:10,57.23,57.18,5/6/2018 11:00:15,5/6/2018 11:00:15,47.68,47.81,50.80,50.77,5/6/2018 11:11:17,5/6/2018 11:11:17,5/6/2018 11:11:27,5/6/2018 11:11:27,50.76,50.70,5/6/2018 11:11:27,5/6/2018 11:11:27,55.19,55.23,56.00,55.97,55.80,55.75,1.4780,1.4720,1.1240,1.1230,1.0450,1.0450,855,1106,06MAY2018:11:14:32,9.9,5/6/2018 11:03:10,5.6,262,15.5700,5220,5/6/2018 11:00:07,5130,5/6/2018 11:11:23,5180,14.0,57.15,57.14,57.15,57.15,5/6/2018 11:00:17,5/6/2018 11:00:16,5/6/2018 11:00:16,5/6/2018 11:00:16,57.03,57.04,5/6/2018 11:11:07,5/6/2018 11:11:06,50.02,50.05,50.02,49.99,5/6/2018 11:11:29,5/6/2018 11:11:28,5/6/2018 11:11:28,5/6/2018 11:11:28,51.8,51.8,5/6/2018 11:11:43,5/6/2018 11:11:42,55.6,55.6,55.6,55.6,55.8,55.8,1.143,1.139,1.143,1.146,0.874,0.875
5/6/2018 11:30:00,15min,Peter Sinks,UCC,270,53.9,56.7,48.9,56.82,56.76,57.20,57.17,5/6/2018 11:19:14,5/6/2018 11:19:14,5/6/2018 11:24:54,5/6/2018 11:24:54,57.00,56.95,5/6/2018 11:19:14,5/6/2018 11:19:14,46.03,46.14,51.87,51.72,5/6/2018 11:28:28,5/6/2018 11:28:28,5/6/2018 11:28:29,5/6/2018 11:28:45,48.13,48.07,5/6/2018 11:28:29,5/6/2018 11:28:29,53.70,53.71,55.14,55.09,54.21,54.16,2.6310,2.5860,1.2710,1.3010,2.2770,2.2770,548,1224,06MAY2018:11:24:46,9.2,5/6/2018 11:21:44,2.6,255,47.3400,5220,5/6/2018 11:18:53,5160,5/6/2018 11:15:04,5185,14.0,56.67,56.67,56.67,56.68,5/6/2018 11:24:56,5/6/2018 11:24:56,5/6/2018 11:24:55,5/6/2018 11:24:55,56.79,56.79,5/6/2018 11:19:25,5/6/2018 11:19:25,49.6,49.61,49.6,49.59,5/6/2018 11:28:38,5/6/2018 11:28:37,5/6/2018 11:28:37,5/6/2018 11:28:37,48.29,48.29,5/6/2018 11:28:54,5/6/2018 11:28:53,54.43,54.43,54.43,54.43,54.22,54.22,1.816,1.814,1.816,1.819,2.185,2.186
5/6/2018 11:45:00,15min,Peter Sinks,UCC,270,53.6,57.6,48.6,57.50,57.46,58.07,58.06,5/6/2018 11:35:09,5/6/2018 11:35:07,5/6/2018 11:43:01,5/6/2018 11:43:01,57.83,57.78,5/6/2018 11:42:57,5/6/2018 11:42:57,45.80,45.93,51.09,50.94,5/6/2018 11:33:16,5/6/2018 11:33:16,5/6/2018 11:36:50,5/6/2018 11:36:49,47.52,47.47,5/6/2018 11:33:32,5/6/2018 11:33:32,53.33,53.38,55.25,55.17,53.90,53.85,2.9900,2.9510,1.6820,1.7230,2.7190,2.7190,998,1034,06MAY2018:11:30:51,9.4,5/6/2018 11:44:48,2.9,289,78.3200,5220,5/6/2018 11:32:00,5160,5/6/2018 11:30:05,5182,14.0,57.57,57.57,57.57,57.57,5/6/2018 11:42:45,5/6/2018 11:42:45,5/6/2018 11:42:45,5/6/2018 11:42:45,57.65,57.65,5/6/2018 11:43:05,5/6/2018 11:43:04,49.27,49.27,49.27,49.26,5/6/2018 11:33:38,5/6/2018 11:33:38,5/6/2018 11:33:38,5/6/2018 11:33:38,47.99,47.99,5/6/2018 11:33:47,5/6/2018 11:33:46,54.27,54.27,54.27,54.27,53.82,53.82,2.204,2.201,2.204,2.207,2.603,2.603
5/6/2018 12:00:00,15min,Peter Sinks,UCC,270,57.2,60.3,52.4,61.23,61.35,60.70,60.64,5/6/2018 11:49:07,5/6/2018 11:49:07,5/6/2018 11:50:49,5/6/2018 11:51:07,60.54,60.49,5/6/2018 11:49:07,5/6/2018 11:49:07,46.61,46.72,51.95,52.56,5/6/2018 11:52:43,5/6/2018 11:52:42,5/6/2018 11:52:44,5/6/2018 11:52:44,51.13,51.08,5/6/2018 11:52:45,5/6/2018 11:52:45,56.90,56.94,58.48,58.43,57.50,57.45,2.0080,1.9960,1.4850,1.4440,1.6920,1.6930,1013,1023,06MAY2018:11:58:47,12.9,5/6/2018 11:58:11,4.1,349,60.9000,5220,5/6/2018 11:46:55,5100,5/6/2018 11:58:12,5171,13.9,60.33,60.33,60.33,60.34,5/6/2018 11:49:17,5/6/2018 11:49:17,5/6/2018 11:49:17,5/6/2018 11:49:17,60.27,60.27,5/6/2018 11:49:36,5/6/2018 11:49:36,51.92,51.96,51.92,51.87,5/6/2018 11:52:50,5/6/2018 11:52:50,5/6/2018 11:52:50,5/6/2018 11:52:50,52.9,52.9,5/6/2018 11:53:04,5/6/2018 11:53:04,57.66,57.67,57.67,57.67,57.43,57.43,1.516,1.513,1.516,1.52,1.571,1.572
5/6/2018 12:15:00,15min,Peter Sinks,UCC,270,57.6,59.8,54.0,59.57,59.59,60.56,60.58,5/6/2018 12:05:07,5/6/2018 12:05:07,5/6/2018 12:05:11,5/6/2018 12:05:11,60.02,59.97,5/6/2018 12:05:10,5/6/2018 12:05:10,50.80,50.72,53.45,53.48,5/6/2018 12:09:01,5/6/2018 12:09:01,5/6/2018 12:09:03,5/6/2018 12:09:03,53.77,53.71,5/6/2018 12:12:49,5/6/2018 12:12:49,57.25,57.29,58.06,58.10,57.90,57.85,1.6490,1.6430,1.3840,1.3590,1.3630,1.3630,1002,1067,06MAY2018:12:14:31,12.7,5/6/2018 12:00:06,5.2,311,29.8300,5190,5/6/2018 12:00:25,5130,5/6/2018 12:00:02,5167,13.9,59.85,59.84,59.85,59.86,5/6/2018 12:05:14,5/6/2018 12:05:14,5/6/2018 12:05:13,5/6/2018 12:05:13,59.7,59.7,5/6/2018 12:05:19,5/6/2018 12:05:19,53.39,53.41,53.39,53.37,5/6/2018 12:12:40,5/6/2018 12:12:40,5/6/2018 12:12:39,5/6/2018 12:12:39,54.53,54.53,5/6/2018 12:12:56,5/6/2018 12:12:56,57.69,57.69,57.69,57.69,57.89,57.89,1.392,1.389,1.391,1.393,1.282,1.282
5/6/2018 12:30:00,15min,Peter Sinks,UCC,270,58.8,60.6,55.6,60.46,60.53,61.06,60.99,5/6/2018 12:27:13,5/6/2018 12:27:13,5/6/2018 12:28:27,5/6/2018 12:28:27,60.84,60.79,5/6/2018 12:27:26,5/6/2018 12:27:26,49.30,49.01,55.95,55.82,5/6/2018 12:15:39,5/6/2018 12:15:39,5/6/2018 12:15:42,5/6/2018 12:15:42,54.67,54.62,5/6/2018 12:15:42,5/6/2018 12:15:42,58.50,58.52,59.39,59.37,59.09,59.04,1.3660,1.3670,1.0230,1.0130,1.0570,1.0570,965,1092,06MAY2018:12:23:43,19.1,5/6/2018 12:19:16,5.6,341,65.9600,5220,5/6/2018 12:16:37,5100,5/6/2018 12:19:07,5155,13.9,60.54,60.54,60.54,60.55,5/6/2018 12:28:30,5/6/2018 12:28:30,5/6/2018 12:28:30,5/6/2018 12:28:29,60.61,60.61,5/6/2018 12:28:44,5/6/2018 12:28:44,55.03,55.06,55.03,55.01,5/6/2018 12:15:50,5/6/2018 12:15:50,5/6/2018 12:15:50,5/6/2018 12:15:50,56.24,56.23,5/6/2018 12:16:03,5/6/2018 12:16:03,58.93,58.93,58.93,58.93,59.04,59.04,1.049,1.046,1.049,1.052,0.942,0.942
5/6/2018 12:45:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.0,60.02,60.06,60.86,60.87,5/6/2018 12:41:52,5/6/2018 12:41:51,5/6/2018 12:35:48,5/6/2018 12:36:38,60.32,60.27,5/6/2018 12:37:56,5/6/2018 12:37:56,55.74,55.65,58.28,58.39,5/6/2018 12:40:47,5/6/2018 12:40:47,5/6/2018 12:30:40,5/6/2018 12:40:47,57.61,57.56,5/6/2018 12:44:10,5/6/2018 12:44:10,58.89,58.91,59.89,59.86,59.49,59.44,0.7960,0.8090,0.4890,0.4840,0.5130,0.5130,983,1097,06MAY2018:12:38:31,16.4,5/6/2018 12:38:20,8.5,3,21.5400,5160,5/6/2018 12:30:02,5070,5/6/2018 12:38:22,5136,13.9,60.08,60.08,60.09,60.09,5/6/2018 12:35:56,5/6/2018 12:35:55,5/6/2018 12:35:55,5/6/2018 12:35:55,60.16,60.16,5/6/2018 12:38:12,5/6/2018 12:38:11,57.77,57.78,57.77,57.76,5/6/2018 12:40:58,5/6/2018 12:40:57,5/6/2018 12:40:57,5/6/2018 12:40:57,58.25,58.25,5/6/2018 12:41:14,5/6/2018 12:41:14,59.39,59.39,59.39,59.39,59.48,59.48,0.469,0.468,0.469,0.471,0.394,0.394
5/6/2018 13:00:00,15min,Peter Sinks,UCC,270,58.9,61.2,55.7,61.03,61.06,61.97,61.91,5/6/2018 12:46:08,5/6/2018 12:46:08,5/6/2018 12:46:15,5/6/2018 12:46:14,61.37,61.32,5/6/2018 12:46:10,5/6/2018 12:46:10,53.12,53.18,56.58,56.95,5/6/2018 12:49:55,5/6/2018 12:49:55,5/6/2018 12:49:56,5/6/2018 12:49:56,55.12,55.07,5/6/2018 12:50:01,5/6/2018 12:50:01,58.55,58.58,59.67,59.71,59.17,59.12,1.4850,1.4810,1.0250,0.9660,1.2070,1.2070,981,1078,06MAY2018:12:46:09,15.6,5/6/2018 12:53:51,4.8,328,50.2100,5220,5/6/2018 12:46:14,5100,5/6/2018 12:45:06,5143,13.8,61.28,61.28,61.28,61.29,5/6/2018 12:46:19,5/6/2018 12:46:18,5/6/2018 12:46:18,5/6/2018 12:46:18,61.08,61.08,5/6/2018 12:46:26,5/6/2018 12:46:25,55.38,55.39,55.38,55.37,5/6/2018 12:50:04,5/6/2018 12:50:04,5/6/2018 12:50:04,5/6/2018 12:50:04,55.96,55.96,5/6/2018 12:50:16,5/6/2018 12:50:16,59.12,59.12,59.12,59.12,59.15,59.15,1.083,1.081,1.083,1.086,1.111,1.111
5/6/2018 13:15:00,15min,Peter Sinks,UCC,270,59.7,62.0,58.1,63.09,63.18,63.08,63.04,5/6/2018 13:03:04,5/6/2018 13:03:04,5/6/2018 13:01:59,5/6/2018 13:01:54,62.35,62.30,5/6/2018 13:03:07,5/6/2018 13:03:07,56.16,56.11,58.05,58.22,5/6/2018 13:08:54,5/6/2018 13:08:54,5/6/2018 13:07:09,5/6/2018 13:07:09,58.06,58.01,5/6/2018 13:08:54,5/6/2018 13:08:54,59.38,59.40,60.36,60.33,59.95,59.90,1.1410,1.1520,1.0310,0.9960,0.8740,0.8740,968,1058,06MAY2018:13:01:46,18.0,5/6/2018 13:12:17,8.2,4,33.8200,5190,5/6/2018 13:01:42,5070,5/6/2018 13:04:40,5124,13.8,62.16,62.15,62.16,62.17,5/6/2018 13:03:13,5/6/2018 13:03:12,5/6/2018 13:03:12,5/6/2018 13:03:12,61.76,61.76,5/6/2018 13:03:28,5/6/2018 13:03:27,58.01,58.02,58.01,58,5/6/2018 13:10:26,5/6/2018 13:10:26,5/6/2018 13:10:26,5/6/2018 13:10:26,58.24,58.25,5/6/2018 13:00:01,5/6/2018 13:00:01,59.85,59.85,59.85,59.86,59.89,59.89,0.908,0.906,0.908,0.91,0.798,0.797
5/6/2018 13:30:00,15min,Peter Sinks,UCC,270,59.5,61.0,57.7,60.81,60.88,61.70,61.66,5/6/2018 13:25:56,5/6/2018 13:24:49,5/6/2018 13:16:39,5/6/2018 13:16:39,61.15,61.10,5/6/2018 13:20:34,5/6/2018 13:20:34,54.82,54.84,57.17,57.39,5/6/2018 13:22:03,5/6/2018 13:22:02,5/6/2018 13:24:38,5/6/2018 13:24:38,57.01,56.95,5/6/2018 13:22:05,5/6/2018 13:22:05,59.22,59.24,60.20,60.23,59.82,59.77,1.1450,1.1480,0.8190,0.7660,0.8740,0.8740,902,1047,06MAY2018:13:26:27,18.2,5/6/2018 13:24:39,7.0,341,30.0700,5160,5/6/2018 13:15:02,5070,5/6/2018 13:24:36,5129,13.8,60.98,60.97,60.98,60.98,5/6/2018 13:16:40,5/6/2018 13:16:39,5/6/2018 13:16:39,5/6/2018 13:16:39,60.98,60.98,5/6/2018 13:20:44,5/6/2018 13:20:44,57.55,57.55,57.55,57.55,5/6/2018 13:22:10,5/6/2018 13:22:10,5/6/2018 13:22:10,5/6/2018 13:22:10,57.76,57.76,5/6/2018 13:22:28,5/6/2018 13:22:27,59.74,59.74,59.73,59.73,59.81,59.81,0.802,0.799,0.802,0.805,0.779,0.779
5/6/2018 13:45:00,15min,Peter Sinks,UCC,270,59.7,61.5,57.5,61.29,61.33,62.15,62.06,5/6/2018 13:42:25,5/6/2018 13:42:25,5/6/2018 13:40:46,5/6/2018 13:40:46,61.67,61.62,5/6/2018 13:40:07,5/6/2018 13:40:07,54.79,54.70,56.65,56.86,5/6/2018 13:35:08,5/6/2018 13:34:02,5/6/2018 13:35:10,5/6/2018 13:35:10,57.00,56.95,5/6/2018 13:34:03,5/6/2018 13:34:03,59.43,59.44,60.41,60.42,60.00,59.95,1.1770,1.1880,0.9070,0.8750,0.8700,0.8700,898,1027,06MAY2018:13:34:04,14.7,5/6/2018 13:30:53,7.3,351,24.2600,5160,5/6/2018 13:31:16,5070,5/6/2018 13:30:56,5130,13.8,61.54,61.54,61.54,61.54,5/6/2018 13:40:17,5/6/2018 13:40:16,5/6/2018 13:40:16,5/6/2018 13:40:16,61.52,61.52,5/6/2018 13:40:23,5/6/2018 13:40:22,57.12,57.14,57.12,57.1,5/6/2018 13:35:14,5/6/2018 13:35:14,5/6/2018 13:35:13,5/6/2018 13:35:13,57.93,57.93,5/6/2018 13:34:11,5/6/2018 13:34:10,59.91,59.91,59.91,59.91,59.96,59.96,0.862,0.859,0.862,0.864,0.766,0.766
5/6/2018 14:00:00,15min,Peter Sinks,UCC,270,59.5,61.0,57.2,60.81,60.84,61.60,61.63,5/6/2018 14:00:00,5/6/2018 14:00:00,5/6/2018 13:46:58,5/6/2018 13:46:59,61.15,61.10,5/6/2018 13:57:18,5/6/2018 13:57:18,53.92,53.90,58.26,58.47,5/6/2018 13:45:39,5/6/2018 13:45:39,5/6/2018 13:59:47,5/6/2018 13:59:47,56.48,56.43,5/6/2018 13:45:41,5/6/2018 13:45:41,59.18,59.19,60.28,60.31,59.76,59.71,1.1310,1.1420,0.6720,0.6420,0.8150,0.8150,903,991,06MAY2018:13:58:51,16.4,5/6/2018 13:48:46,8.7,351,15.9400,5160,5/6/2018 13:45:12,5070,5/6/2018 13:48:45,5126,13.8,60.98,60.97,60.98,60.99,5/6/2018 13:47:00,5/6/2018 13:47:00,5/6/2018 13:47:00,5/6/2018 13:47:00,60.93,60.93,5/6/2018 13:57:24,5/6/2018 13:57:23,57.24,57.24,57.24,57.23,5/6/2018 13:45:46,5/6/2018 13:45:46,5/6/2018 13:45:46,5/6/2018 13:45:46,57.09,57.09,5/6/2018 13:46:05,5/6/2018 13:46:05,59.74,59.74,59.74,59.74,59.75,59.75,0.709,0.706,0.708,0.711,0.693,0.694
5/6/2018 14:15:00,15min,Peter Sinks,UCC,270,59.2,62.0,53.1,61.83,61.84,63.39,63.30,5/6/2018 14:06:31,5/6/2018 14:06:45,5/6/2018 14:15:00,5/6/2018 14:14:59,61.98,61.93,5/6/2018 14:06:46,5/6/2018 14:06:46,49.12,49.00,54.92,54.89,5/6/2018 14:08:06,5/6/2018 14:08:06,5/6/2018 14:08:12,5/6/2018 14:08:12,52.34,52.29,5/6/2018 14:08:11,5/6/2018 14:08:11,58.89,58.91,60.47,60.48,59.44,59.39,2.2970,2.2790,1.6450,1.6350,1.8990,1.8990,866,990,06MAY2018:14:00:25,12.7,5/6/2018 14:01:17,4.5,355,23.4300,5190,5/6/2018 14:08:51,5100,5/6/2018 14:00:24,5134,13.9,62.22,62.22,62.23,62.23,5/6/2018 14:15:00,5/6/2018 14:15:00,5/6/2018 14:15:00,5/6/2018 14:15:00,61.74,61.74,5/6/2018 14:07:10,5/6/2018 14:07:10,53.03,53.05,53.02,52.99,5/6/2018 14:08:20,5/6/2018 14:08:19,5/6/2018 14:08:19,5/6/2018 14:08:19,53.18,53.18,5/6/2018 14:08:31,5/6/2018 14:08:31,59.67,59.67,59.67,59.67,59.36,59.37,1.789,1.785,1.79,1.794,1.738,1.739
5/6/2018 14:30:00,15min,Peter Sinks,UCC,270,59.5,62.1,55.7,61.48,61.51,63.72,63.75,5/6/2018 14:23:20,5/6/2018 14:23:19,5/6/2018 14:15:38,5/6/2018 14:15:38,61.82,61.77,5/6/2018 14:15:01,5/6/2018 14:15:01,51.88,51.71,58.32,58.54,5/6/2018 14:17:22,5/6/2018 14:17:22,5/6/2018 14:17:33,5/6/2018 14:18:19,53.99,53.94,5/6/2018 14:17:24,5/6/2018 14:17:24,59.21,59.21,60.75,60.79,59.74,59.69,1.9050,1.9030,1.1200,1.0530,1.6350,1.6350,738,969,06MAY2018:14:16:01,17.1,5/6/2018 14:27:11,7.4,348,29.7000,5160,5/6/2018 14:15:02,5070,5/6/2018 14:21:28,5126,13.8,62.38,62.38,62.38,62.38,5/6/2018 14:15:41,5/6/2018 14:15:41,5/6/2018 14:15:41,5/6/2018 14:15:41,61.75,61.75,5/6/2018 14:15:22,5/6/2018 14:15:21,56.4,56.41,56.4,56.38,5/6/2018 14:17:33,5/6/2018 14:17:33,5/6/2018 14:17:33,5/6/2018 14:17:33,54.94,54.94,5/6/2018 14:17:38,5/6/2018 14:17:37,60,60,60,60,59.74,59.73,1.279,1.275,1.278,1.28,1.574,1.573
5/6/2018 14:45:00,15min,Peter Sinks,UCC,270,59.8,61.7,57.7,61.39,61.38,62.28,62.26,5/6/2018 14:33:08,5/6/2018 14:33:08,5/6/2018 14:33:10,5/6/2018 14:33:09,61.75,61.70,5/6/2018 14:33:07,5/6/2018 14:33:07,55.22,55.14,57.22,57.55,5/6/2018 14:40:52,5/6/2018 14:40:52,5/6/2018 14:40:54,5/6/2018 14:40:54,57.61,57.55,5/6/2018 14:40:55,5/6/2018 14:40:55,59.52,59.52,60.61,60.62,60.02,59.97,1.2430,1.2550,0.8420,0.8120,0.8980,0.8980,712,860,06MAY2018:14:36:23,16.9,5/6/2018 14:44:52,8.5,353,20.3900,5160,5/6/2018 14:31:31,5070,5/6/2018 14:43:51,5126,13.7,61.73,61.73,61.73,61.73,5/6/2018 14:33:17,5/6/2018 14:33:17,5/6/2018 14:33:16,5/6/2018 14:33:16,61.58,61.58,5/6/2018 14:33:19,5/6/2018 14:33:19,57.29,57.31,57.3,57.28,5/6/2018 14:41:04,5/6/2018 14:41:04,5/6/2018 14:41:04,5/6/2018 14:41:03,58.19,58.19,5/6/2018 14:41:13,5/6/2018 14:41:12,60.06,60.06,60.06,60.06,59.99,59.99,0.844,0.841,0.844,0.847,0.774,0.774
5/6/2018 15:00:00,15min,Peter Sinks,UCC,270,60.1,61.4,58.9,61.56,61.57,61.86,61.85,5/6/2018 14:48:50,5/6/2018 14:48:49,5/6/2018 14:51:27,5/6/2018 14:51:27,61.67,61.62,5/6/2018 14:49:05,5/6/2018 14:49:05,57.05,56.95,58.48,58.65,5/6/2018 14:56:11,5/6/2018 14:56:11,5/6/2018 14:58:12,5/6/2018 14:58:12,58.51,58.46,5/6/2018 14:46:14,5/6/2018 14:46:14,59.85,59.85,60.68,60.70,60.38,60.33,0.9840,1.0010,0.6480,0.6180,0.6540,0.6540,814,997,06MAY2018:14:52:52,17.5,5/6/2018 14:59:07,9.6,345,18.7400,5160,5/6/2018 14:45:50,5070,5/6/2018 14:47:35,5123,13.8,61.34,61.33,61.33,61.34,5/6/2018 14:45:08,5/6/2018 14:48:54,5/6/2018 14:45:07,5/6/2018 14:45:07,61.47,61.47,5/6/2018 14:49:17,5/6/2018 14:49:16,58.82,58.83,58.82,58.81,5/6/2018 14:57:24,5/6/2018 14:57:24,5/6/2018 14:57:24,5/6/2018 14:57:24,59.03,59.03,5/6/2018 14:46:23,5/6/2018 14:46:22,60.28,60.28,60.28,60.28,60.35,60.35,0.603,0.6,0.602,0.605,0.535,0.535
5/6/2018 15:15:00,15min,Peter Sinks,UCC,270,60.1,61.5,57.9,61.40,61.39,62.22,62.19,5/6/2018 15:07:24,5/6/2018 15:07:23,5/6/2018 15:08:18,5/6/2018 15:08:16,61.67,61.62,5/6/2018 15:00:23,5/6/2018 15:00:23,54.87,54.86,57.04,57.22,5/6/2018 15:11:55,5/6/2018 15:11:55,5/6/2018 15:09:49,5/6/2018 15:09:49,57.68,57.63,5/6/2018 15:04:13,5/6/2018 15:04:13,59.84,59.83,60.62,60.64,60.30,60.25,1.2450,1.2530,0.9560,0.9250,0.8910,0.8910,584,761,06MAY2018:15:04:32,19.3,5/6/2018 15:04:47,9.1,0,24.0900,5160,5/6/2018 15:00:12,5040,5/6/2018 15:04:50,5115,13.8,61.6,61.6,61.6,61.6,5/6/2018 15:08:24,5/6/2018 15:08:24,5/6/2018 15:08:24,5/6/2018 15:08:24,61.49,61.49,5/6/2018 15:07:57,5/6/2018 15:07:56,57.33,57.34,57.33,57.32,5/6/2018 15:09:58,5/6/2018 15:09:58,5/6/2018 15:09:58,5/6/2018 15:09:58,58.38,58.38,5/6/2018 15:12:20,5/6/2018 15:12:19,60.23,60.23,60.23,60.23,60.27,60.28,0.921,0.918,0.92,0.924,0.746,0.746
5/6/2018 15:30:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.4,61.18,61.17,61.50,61.47,5/6/2018 15:28:16,5/6/2018 15:28:16,5/6/2018 15:28:18,5/6/2018 15:28:16,61.37,61.32,5/6/2018 15:28:14,5/6/2018 15:28:14,55.81,55.73,58.02,58.24,5/6/2018 15:25:01,5/6/2018 15:25:01,5/6/2018 15:18:04,5/6/2018 15:18:04,57.61,57.56,5/6/2018 15:25:03,5/6/2018 15:25:03,59.47,59.47,60.41,60.40,59.95,59.90,0.9740,0.9900,0.5780,0.5640,0.6880,0.6880,594,690,06MAY2018:15:22:40,20.0,5/6/2018 15:25:50,9.5,3,19.7600,5160,5/6/2018 15:15:07,5070,5/6/2018 15:21:00,5121,13.8,61.22,61.23,61.23,61.23,5/6/2018 15:28:20,5/6/2018 15:28:20,5/6/2018 15:28:20,5/6/2018 15:28:20,61.07,61.07,5/6/2018 15:15:01,5/6/2018 15:15:04,58.22,58.23,58.21,58.21,5/6/2018 15:25:06,5/6/2018 15:25:05,5/6/2018 15:25:05,5/6/2018 15:25:05,58.63,58.63,5/6/2018 15:25:14,5/6/2018 15:25:14,59.95,59.95,59.95,59.95,59.95,59.95,0.6,0.597,0.599,0.602,0.599,0.598
5/6/2018 15:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.3,60.60,60.62,61.04,61.01,5/6/2018 15:30:13,5/6/2018 15:30:13,5/6/2018 15:30:14,5/6/2018 15:30:14,60.54,60.49,5/6/2018 15:31:08,5/6/2018 15:31:08,53.43,53.31,56.01,56.39,5/6/2018 15:40:15,5/6/2018 15:40:15,5/6/2018 15:40:16,5/6/2018 15:40:16,56.78,56.73,5/6/2018 15:44:59,5/6/2018 15:44:59,58.50,58.49,59.34,59.35,58.95,58.90,1.1870,1.2040,0.8460,0.8190,0.7840,0.7840,468,571,06MAY2018:15:37:53,15.6,5/6/2018 15:36:56,7.7,359,21.2300,5220,5/6/2018 15:38:08,5070,5/6/2018 15:36:41,5129,13.7,60.59,60.58,60.59,60.59,5/6/2018 15:30:21,5/6/2018 15:30:20,5/6/2018 15:30:20,5/6/2018 15:30:20,60.12,60.12,5/6/2018 15:44:21,5/6/2018 15:44:20,56.98,57,56.99,56.97,5/6/2018 15:40:27,5/6/2018 15:40:27,5/6/2018 15:40:27,5/6/2018 15:40:26,57.7,57.69,5/6/2018 15:40:43,5/6/2018 15:40:43,58.94,58.94,58.94,58.94,58.96,58.96,0.803,0.801,0.804,0.807,0.618,0.618
5/6/2018 16:00:00,15min,Peter Sinks,UCC,270,59.2,60.5,57.4,60.59,60.59,60.84,60.83,5/6/2018 15:50:19,5/6/2018 15:50:19,5/6/2018 15:55:21,5/6/2018 15:55:21,60.84,60.79,5/6/2018 15:50:18,5/6/2018 15:50:18,55.28,55.07,57.56,57.71,5/6/2018 15:50:43,5/6/2018 15:50:43,5/6/2018 15:56:48,5/6/2018 15:56:47,56.78,56.73,5/6/2018 15:57:11,5/6/2018 15:57:11,59.07,59.05,59.77,59.76,59.46,59.41,1.0450,1.0580,0.6490,0.6370,0.8210,0.8210,381,475,06MAY2018:15:46:22,14.2,5/6/2018 15:51:30,7.5,19,27.4300,5160,5/6/2018 15:45:01,5100,5/6/2018 15:45:37,5130,13.8,60.59,60.58,60.59,60.59,5/6/2018 15:50:25,5/6/2018 15:50:24,5/6/2018 15:50:24,5/6/2018 15:50:24,60.48,60.48,5/6/2018 15:55:47,5/6/2018 15:55:46,57.36,57.36,57.36,57.35,5/6/2018 15:57:13,5/6/2018 15:57:13,5/6/2018 15:57:13,5/6/2018 15:57:13,57.38,57.38,5/6/2018 15:57:16,5/6/2018 15:57:15,59.41,59.41,59.41,59.41,59.42,59.42,0.737,0.735,0.736,0.738,0.744,0.744
5/6/2018 16:15:00,15min,Peter Sinks,UCC,270,58.9,60.0,56.7,60.26,60.21,60.30,60.29,5/6/2018 16:12:37,5/6/2018 16:12:37,5/6/2018 16:13:25,5/6/2018 16:13:25,60.24,60.19,5/6/2018 16:04:22,5/6/2018 16:04:22,53.40,53.27,56.71,56.90,5/6/2018 16:07:40,5/6/2018 16:07:40,5/6/2018 16:07:41,5/6/2018 16:07:41,55.95,55.90,5/6/2018 16:02:11,5/6/2018 16:02:11,58.70,58.68,59.35,59.35,59.06,59.01,1.1610,1.1740,0.6660,0.6500,0.8320,0.8320,335,364,06MAY2018:16:07:31,15.3,5/6/2018 16:09:11,7.0,13,21.6500,5190,5/6/2018 16:11:01,5100,5/6/2018 16:00:02,5141,13.8,60.03,60.02,60.03,60.03,5/6/2018 16:12:45,5/6/2018 16:12:45,5/6/2018 16:12:45,5/6/2018 16:12:44,60.04,60.04,5/6/2018 16:04:48,5/6/2018 16:04:47,56.22,56.24,56.22,56.21,5/6/2018 16:02:14,5/6/2018 16:02:14,5/6/2018 16:02:14,5/6/2018 16:02:13,57.11,57.1,5/6/2018 16:02:29,5/6/2018 16:02:28,59,59,59,59,59.02,59.02,0.759,0.756,0.759,0.762,0.701,0.701
5/6/2018 16:30:00,15min,Peter Sinks,UCC,270,59.0,60.3,56.9,60.16,60.24,61.09,61.06,5/6/2018 16:29:59,5/6/2018 16:29:59,5/6/2018 16:20:40,5/6/2018 16:20:40,60.47,60.42,5/6/2018 16:28:03,5/6/2018 16:28:03,54.70,54.68,56.19,56.34,5/6/2018 16:29:39,5/6/2018 16:29:39,5/6/2018 16:29:43,5/6/2018 16:29:43,56.55,56.50,5/6/2018 16:29:43,5/6/2018 16:29:43,58.84,58.83,59.49,59.53,59.28,59.23,1.1000,1.1020,0.9360,0.8970,0.8000,0.8000,521,753,06MAY2018:16:22:30,13.4,5/6/2018 16:20:26,6.5,344,22.6000,5190,5/6/2018 16:25:15,5100,5/6/2018 16:16:09,5144,13.9,60.43,60.43,60.43,60.43,5/6/2018 16:20:46,5/6/2018 16:20:46,5/6/2018 16:20:46,5/6/2018 16:20:46,60.2,60.2,5/6/2018 16:28:10,5/6/2018 16:28:10,56.46,56.47,56.47,56.46,5/6/2018 16:29:50,5/6/2018 16:29:50,5/6/2018 16:29:49,5/6/2018 16:29:49,57.35,57.35,5/6/2018 16:29:53,5/6/2018 16:29:53,59.18,59.18,59.18,59.18,59.28,59.28,0.873,0.871,0.873,0.876,0.653,0.655
5/6/2018 16:45:00,15min,Peter Sinks,UCC,270,58.6,60.5,56.0,60.52,60.52,60.68,60.68,5/6/2018 16:39:43,5/6/2018 16:39:42,5/6/2018 16:32:48,5/6/2018 16:32:48,60.62,60.57,5/6/2018 16:32:26,5/6/2018 16:32:26,52.09,51.92,55.30,55.62,5/6/2018 16:43:03,5/6/2018 16:43:02,5/6/2018 16:43:04,5/6/2018 16:43:04,54.97,54.92,5/6/2018 16:43:04,5/6/2018 16:43:04,58.46,58.44,59.11,59.13,58.84,58.79,1.5340,1.5480,1.0640,1.0330,1.1870,1.1870,305,417,06MAY2018:16:35:08,13.2,5/6/2018 16:39:26,6.9,356,24.4300,5190,5/6/2018 16:32:44,5100,5/6/2018 16:35:22,5142,13.9,60.46,60.46,60.46,60.46,5/6/2018 16:33:01,5/6/2018 16:33:01,5/6/2018 16:33:00,5/6/2018 16:33:00,60.57,60.57,5/6/2018 16:33:25,5/6/2018 16:33:24,55.4,55.41,55.4,55.38,5/6/2018 16:43:08,5/6/2018 16:43:08,5/6/2018 16:43:08,5/6/2018 16:43:08,56.54,56.54,5/6/2018 16:43:13,5/6/2018 16:43:13,58.8,58.8,58.8,58.8,58.81,58.81,1.123,1.12,1.123,1.126,1.082,1.082
5/6/2018 17:00:00,15min,Peter Sinks,UCC,270,58.1,59.8,54.9,60.01,59.99,59.85,59.87,5/6/2018 16:50:33,5/6/2018 16:50:26,5/6/2018 16:50:44,5/6/2018 16:50:46,60.09,60.04,5/6/2018 16:50:35,5/6/2018 16:50:35,52.51,52.50,55.44,55.44,5/6/2018 16:54:42,5/6/2018 16:54:42,5/6/2018 16:54:50,5/6/2018 16:54:50,54.52,54.47,5/6/2018 16:54:50,5/6/2018 16:54:50,58.00,57.97,58.40,58.42,58.31,58.26,1.2310,1.2390,0.7970,0.7710,0.9330,0.9330,255,279,06MAY2018:16:45:01,11.6,5/6/2018 16:47:09,6.7,352,17.2900,5190,5/6/2018 16:51:30,5100,5/6/2018 16:48:14,5144,13.8,59.8,59.79,59.8,59.8,5/6/2018 16:50:40,5/6/2018 16:50:40,5/6/2018 16:50:39,5/6/2018 16:50:39,59.86,59.87,5/6/2018 16:50:55,5/6/2018 16:50:55,54.56,54.57,54.56,54.54,5/6/2018 16:54:53,5/6/2018 16:54:52,5/6/2018 16:54:52,5/6/2018 16:54:52,55.25,55.25,5/6/2018 16:55:07,5/6/2018 16:55:07,58.18,58.18,58.18,58.18,58.27,58.27,0.872,0.87,0.872,0.875,0.817,0.818
5/6/2018 17:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,55.3,59.96,59.95,59.94,59.93,5/6/2018 17:07:21,5/6/2018 17:07:21,5/6/2018 17:08:28,5/6/2018 17:08:28,59.94,59.89,5/6/2018 17:08:26,5/6/2018 17:08:26,50.21,49.90,54.18,54.45,5/6/2018 17:14:54,5/6/2018 17:14:54,5/6/2018 17:01:43,5/6/2018 17:01:46,54.07,54.01,5/6/2018 17:14:59,5/6/2018 17:14:59,57.67,57.63,58.10,58.11,58.04,57.99,1.5340,1.5480,0.9980,0.9760,1.1350,1.1350,189,211,06MAY2018:17:00:01,11.4,5/6/2018 17:08:11,5.3,355,30.8200,5190,5/6/2018 17:00:15,5130,5/6/2018 17:00:13,5159,13.9,59.64,59.63,59.64,59.64,5/6/2018 17:08:01,5/6/2018 17:08:01,5/6/2018 17:08:01,5/6/2018 17:08:00,59.7,59.7,5/6/2018 17:08:34,5/6/2018 17:08:33,54.44,54.47,54.45,54.41,5/6/2018 17:01:50,5/6/2018 17:01:50,5/6/2018 17:01:49,5/6/2018 17:01:49,56.15,56.15,5/6/2018 17:02:06,5/6/2018 17:02:05,57.92,57.92,57.92,57.92,58.08,58.07,1.052,1.05,1.054,1.057,0.975,0.976
5/6/2018 17:30:00,15min,Peter Sinks,UCC,270,56.7,59.4,51.0,59.60,59.70,59.57,59.57,5/6/2018 17:17:27,5/6/2018 17:17:27,5/6/2018 17:17:29,5/6/2018 17:17:27,59.86,59.81,5/6/2018 17:17:31,5/6/2018 17:17:31,46.71,46.67,51.89,52.35,5/6/2018 17:28:46,5/6/2018 17:28:46,5/6/2018 17:28:49,5/6/2018 17:28:49,50.16,50.10,5/6/2018 17:28:47,5/6/2018 17:28:47,56.58,56.54,56.95,56.98,56.86,56.81,2.2100,2.2090,1.5010,1.4580,1.8300,1.8300,158,182,06MAY2018:17:15:01,7.5,5/6/2018 17:17:07,3.6,6,34.6100,5220,5/6/2018 17:29:02,5130,5/6/2018 17:18:03,5167,13.9,59.42,59.41,59.42,59.42,5/6/2018 17:17:35,5/6/2018 17:17:35,5/6/2018 17:17:34,5/6/2018 17:17:34,59.48,59.48,5/6/2018 17:17:41,5/6/2018 17:17:40,50.66,50.69,50.67,50.64,5/6/2018 17:28:55,5/6/2018 17:28:55,5/6/2018 17:28:54,5/6/2018 17:28:54,51.36,51.35,5/6/2018 17:29:07,5/6/2018 17:29:07,56.74,56.74,56.74,56.74,56.81,56.81,1.689,1.684,1.688,1.693,1.678,1.678
5/6/2018 17:45:00,15min,Peter Sinks,UCC,270,49.9,56.8,44.6,58.22,58.12,56.66,56.53,5/6/2018 17:33:55,5/6/2018 17:33:54,5/6/2018 17:33:55,5/6/2018 17:33:56,57.00,56.95,5/6/2018 17:33:57,5/6/2018 17:33:57,42.35,42.43,45.66,45.50,5/6/2018 17:43:12,5/6/2018 17:43:05,5/6/2018 17:43:12,5/6/2018 17:43:12,43.92,43.87,5/6/2018 17:43:12,5/6/2018 17:43:12,49.78,49.75,51.04,51.07,50.15,50.09,3.6630,3.6420,3.0090,3.0370,3.3460,3.3470,144,155,06MAY2018:17:43:26,4.6,5/6/2018 17:33:54,1.6,355,51.7100,5220,5/6/2018 17:31:12,5130,5/6/2018 17:30:43,5179,13.9,56.76,56.74,56.76,56.78,5/6/2018 17:33:59,5/6/2018 17:33:58,5/6/2018 17:33:58,5/6/2018 17:33:58,56.87,56.86,5/6/2018 17:30:01,5/6/2018 17:30:01,44.46,44.48,44.46,44.44,5/6/2018 17:43:17,5/6/2018 17:43:17,5/6/2018 17:43:17,5/6/2018 17:43:17,44.65,44.65,5/6/2018 17:43:34,5/6/2018 17:43:34,50.49,50.49,50.48,50.48,50.27,50.26,3.203,3.199,3.201,3.204,3.331,3.328
5/6/2018 18:00:00,15min,Peter Sinks,UCC,270,49.8,57.0,44.5,58.85,58.59,55.61,55.88,5/6/2018 17:46:32,5/6/2018 17:46:32,5/6/2018 17:46:35,5/6/2018 17:46:32,58.13,58.08,5/6/2018 17:46:34,5/6/2018 17:46:34,41.52,41.48,45.00,44.82,5/6/2018 17:45:09,5/6/2018 17:45:08,5/6/2018 17:45:45,5/6/2018 17:45:45,43.92,43.87,5/6/2018 17:45:10,5/6/2018 17:45:10,49.68,49.62,49.98,49.95,49.92,49.87,3.1460,3.0960,1.9280,1.9590,2.6870,2.6870,134,154,06MAY2018:17:45:01,5.0,5/6/2018 17:47:04,1.7,17,90.7000,5250,5/6/2018 17:48:45,5160,5/6/2018 17:45:02,5196,14.0,56.91,56.91,56.92,56.92,5/6/2018 17:46:38,5/6/2018 17:46:37,5/6/2018 17:46:37,5/6/2018 17:46:37,57,57.01,5/6/2018 17:46:42,5/6/2018 17:46:42,44.35,44.37,44.35,44.33,5/6/2018 17:45:18,5/6/2018 17:45:17,5/6/2018 17:45:17,5/6/2018 17:45:17,44.68,44.68,5/6/2018 17:45:33,5/6/2018 17:45:33,49.8,49.8,49.8,49.8,49.91,49.91,2.374,2.369,2.373,2.379,2.484,2.485
5/6/2018 18:15:00,15min,Peter Sinks,UCC,270,45.3,50.7,43.0,51.13,51.01,49.75,49.82,5/6/2018 18:08:41,5/6/2018 18:08:41,5/6/2018 18:08:52,5/6/2018 18:08:49,51.21,51.15,5/6/2018 18:08:55,5/6/2018 18:08:55,41.33,41.33,43.64,43.70,5/6/2018 18:10:35,5/6/2018 18:10:35,5/6/2018 18:14:32,5/6/2018 18:14:32,42.72,42.66,5/6/2018 18:14:29,5/6/2018 18:14:29,45.22,45.19,46.27,46.30,45.49,45.44,2.1510,2.1200,1.2970,1.2960,1.9760,1.9760,123,141,06MAY2018:18:00:01,3.3,5/6/2018 18:07:28,1.0,5,83.0000,5280,5/6/2018 18:14:46,5190,5/6/2018 18:00:01,5209,14.0,50.39,50.39,50.39,50.39,5/6/2018 18:08:57,5/6/2018 18:08:57,5/6/2018 18:08:56,5/6/2018 18:08:56,50.95,50.96,5/6/2018 18:09:11,5/6/2018 18:09:10,43.03,43.04,43.03,43.03,5/6/2018 18:14:37,5/6/2018 18:14:36,5/6/2018 18:14:36,5/6/2018 18:14:36,42.88,42.88,5/6/2018 18:14:49,5/6/2018 18:14:48,45.77,45.77,45.77,45.77,45.53,45.53,1.616,1.614,1.616,1.618,1.905,1.905
5/6/2018 18:30:00,15min,Peter Sinks,UCC,270,42.8,45.6,41.3,46.31,46.23,45.07,45.01,5/6/2018 18:24:39,5/6/2018 18:24:39,5/6/2018 18:24:40,5/6/2018 18:24:35,46.17,46.12,5/6/2018 18:24:42,5/6/2018 18:24:42,39.55,39.60,42.28,42.16,5/6/2018 18:25:12,5/6/2018 18:25:12,5/6/2018 18:29:06,5/6/2018 18:29:05,40.84,40.79,5/6/2018 18:25:14,5/6/2018 18:25:14,42.72,42.67,43.40,43.41,42.94,42.89,1.2050,1.1890,0.6900,0.6800,0.9450,0.9450,99,115,06MAY2018:18:15:01,3.1,5/6/2018 18:23:43,0.8,4,70.2000,5280,5/6/2018 18:25:29,5190,5/6/2018 18:15:03,5219,14.0,45.59,45.59,45.59,45.59,5/6/2018 18:24:44,5/6/2018 18:24:44,5/6/2018 18:24:44,5/6/2018 18:24:44,45.64,45.64,5/6/2018 18:24:50,5/6/2018 18:24:49,41.31,41.31,41.3,41.29,5/6/2018 18:25:15,5/6/2018 18:25:15,5/6/2018 18:25:15,5/6/2018 18:25:15,41.26,41.26,5/6/2018 18:25:32,5/6/2018 18:25:32,43.06,43.06,43.06,43.06,42.93,42.93,0.837,0.834,0.837,0.839,0.833,0.833
5/6/2018 18:45:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.0,43.73,43.67,42.98,43.00,5/6/2018 18:33:57,5/6/2018 18:33:56,5/6/2018 18:30:06,5/6/2018 18:30:06,43.46,43.41,5/6/2018 18:33:58,5/6/2018 18:33:58,37.63,37.64,40.04,39.90,5/6/2018 18:34:39,5/6/2018 18:34:39,5/6/2018 18:44:39,5/6/2018 18:44:38,38.51,38.46,5/6/2018 18:34:49,5/6/2018 18:34:49,41.13,41.08,41.51,41.52,41.37,41.31,1.3500,1.3270,0.6780,0.6920,1.1980,1.1980,72,99,06MAY2018:18:30:01,2.0,5/6/2018 18:41:56,0.5,265,74.5200,5250,5/6/2018 18:30:01,5130,5/6/2018 18:43:45,5203,13.9,43.07,43.06,43.07,43.07,5/6/2018 18:30:04,5/6/2018 18:30:04,5/6/2018 18:30:04,5/6/2018 18:30:03,43.28,43.28,5/6/2018 18:43:50,5/6/2018 18:43:49,39.29,39.3,39.29,39.27,5/6/2018 18:34:59,5/6/2018 18:34:58,5/6/2018 18:34:58,5/6/2018 18:34:58,38.66,38.66,5/6/2018 18:35:07,5/6/2018 18:35:06,41.34,41.34,41.34,41.33,41.4,41.39,0.935,0.934,0.935,0.937,1.113,1.114
5/6/2018 19:00:00,15min,Peter Sinks,UCC,270,39.1,41.2,37.3,42.01,41.94,41.25,41.28,5/6/2018 18:47:18,5/6/2018 18:47:18,5/6/2018 18:45:36,5/6/2018 18:47:23,41.44,41.38,5/6/2018 18:45:39,5/6/2018 18:45:39,36.05,36.06,38.06,38.11,5/6/2018 18:53:20,5/6/2018 18:53:20,5/6/2018 18:48:00,5/6/2018 18:48:00,36.79,36.74,5/6/2018 18:53:20,5/6/2018 18:53:20,39.07,39.02,39.48,39.51,39.26,39.21,1.3960,1.3760,0.8170,0.8070,1.2460,1.2460,46,51,06MAY2018:18:50:15,2.6,5/6/2018 18:46:46,0.5,166,41.5900,5190,5/6/2018 18:45:02,5070,5/6/2018 18:57:21,5129,13.7,41.3,41.3,41.3,41.3,5/6/2018 18:45:42,5/6/2018 18:45:41,5/6/2018 18:45:41,5/6/2018 18:45:41,41.16,41.16,5/6/2018 18:45:53,5/6/2018 18:45:52,37.6,37.61,37.6,37.6,5/6/2018 18:48:08,5/6/2018 18:48:07,5/6/2018 18:48:07,5/6/2018 18:48:07,36.95,36.95,5/6/2018 18:53:44,5/6/2018 18:53:43,39.29,39.29,39.29,39.29,39.26,39.26,1.027,1.026,1.028,1.029,1.159,1.16
5/6/2018 19:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,36.6,41.19,41.08,39.89,39.96,5/6/2018 19:05:39,5/6/2018 19:05:40,5/6/2018 19:13:15,5/6/2018 19:13:15,41.06,41.01,5/6/2018 19:05:44,5/6/2018 19:05:44,35.75,35.74,36.71,36.61,5/6/2018 19:10:22,5/6/2018 19:10:22,5/6/2018 19:10:22,5/6/2018 19:10:22,36.41,36.36,5/6/2018 19:10:22,5/6/2018 19:10:22,38.73,38.66,38.49,38.53,38.85,38.79,1.1870,1.1610,0.5890,0.6090,0.9870,0.9870,20,32,06MAY2018:19:00:01,2.0,5/6/2018 19:02:16,0.4,342,59.6500,5130,5/6/2018 19:00:02,4980,5/6/2018 19:13:15,5049,13.4,40.23,40.23,40.23,40.24,5/6/2018 19:13:17,5/6/2018 19:13:17,5/6/2018 19:13:17,5/6/2018 19:13:16,40.69,40.69,5/6/2018 19:05:58,5/6/2018 19:05:58,36.41,36.41,36.41,36.41,5/6/2018 19:10:29,5/6/2018 19:10:29,5/6/2018 19:10:29,5/6/2018 19:10:29,36.72,36.72,5/6/2018 19:10:38,5/6/2018 19:10:37,38.6,38.6,38.6,38.6,38.79,38.79,0.819,0.817,0.819,0.821,0.918,0.917
5/6/2018 19:30:00,15min,Peter Sinks,UCC,270,38.0,42.5,35.9,43.08,42.98,41.64,41.52,5/6/2018 19:16:59,5/6/2018 19:16:59,5/6/2018 19:16:55,5/6/2018 19:16:56,43.02,42.96,5/6/2018 19:16:59,5/6/2018 19:16:59,35.17,35.16,36.42,36.35,5/6/2018 19:28:15,5/6/2018 19:28:14,5/6/2018 19:28:08,5/6/2018 19:28:06,35.74,35.69,5/6/2018 19:28:15,5/6/2018 19:28:15,37.96,37.90,37.96,37.95,38.10,38.05,1.7580,1.7390,1.3130,1.2890,1.6540,1.6540,12,15,06MAY2018:19:15:01,2.8,5/6/2018 19:23:06,0.9,212,70.7000,5040,5/6/2018 19:15:04,2520,5/6/2018 19:25:32,4240,13.2,42.24,42.24,42.24,42.24,5/6/2018 19:17:02,5/6/2018 19:17:01,5/6/2018 19:17:01,5/6/2018 19:17:01,42.69,42.69,5/6/2018 19:17:05,5/6/2018 19:17:05,35.86,35.86,35.86,35.86,5/6/2018 19:28:22,5/6/2018 19:28:21,5/6/2018 19:28:21,5/6/2018 19:28:21,35.97,35.97,5/6/2018 19:28:36,5/6/2018 19:28:35,37.96,37.96,37.96,37.96,38.1,38.1,1.485,1.484,1.485,1.486,1.619,1.619
5/6/2018 19:45:00,15min,Peter Sinks,UCC,270,36.4,38.3,34.1,39.41,39.23,37.78,37.86,5/6/2018 19:40:14,5/6/2018 19:40:14,5/6/2018 19:40:19,5/6/2018 19:40:19,38.74,38.68,5/6/2018 19:40:19,5/6/2018 19:40:19,33.18,33.22,34.79,34.76,5/6/2018 19:42:27,5/6/2018 19:42:26,5/6/2018 19:42:27,5/6/2018 19:42:27,33.79,33.74,5/6/2018 19:42:37,5/6/2018 19:42:37,36.37,36.29,36.29,36.30,36.52,36.47,1.2340,1.1930,0.6000,0.6060,1.0170,1.0170,3,6,06MAY2018:19:30:01,2.6,5/6/2018 19:39:25,0.3,338,39.8900,2550,5/6/2018 19:30:02,2490,5/6/2018 19:36:46,2520,13.1,38.34,38.33,38.34,38.35,5/6/2018 19:40:22,5/6/2018 19:40:21,5/6/2018 19:40:21,5/6/2018 19:40:21,38.34,38.34,5/6/2018 19:40:36,5/6/2018 19:40:36,34.12,34.12,34.12,34.12,5/6/2018 19:42:38,5/6/2018 19:42:37,5/6/2018 19:42:37,5/6/2018 19:42:37,34,34,5/6/2018 19:42:57,5/6/2018 19:42:56,36.34,36.34,36.34,36.34,36.54,36.54,0.854,0.854,0.855,0.856,0.948,0.949
5/6/2018 20:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.0,35.74,35.60,35.22,35.30,5/6/2018 19:55:10,5/6/2018 19:55:09,5/6/2018 19:45:43,5/6/2018 19:45:43,35.59,35.53,5/6/2018 19:52:10,5/6/2018 19:52:10,32.26,32.25,33.30,33.42,5/6/2018 19:56:53,5/6/2018 19:56:53,5/6/2018 19:57:01,5/6/2018 19:57:01,32.96,32.91,5/6/2018 19:57:13,5/6/2018 19:57:13,34.43,34.36,34.33,34.35,34.52,34.46,0.7160,0.6960,0.4420,0.4360,0.6250,0.6250,0,1,06MAY2018:19:45:01,1.5,5/6/2018 19:49:42,0.2,300,48.1800,2520,5/6/2018 19:45:01,2490,5/6/2018 19:45:02,2504,13.1,35.18,35.18,35.18,35.17,5/6/2018 19:52:09,5/6/2018 19:52:08,5/6/2018 19:52:08,5/6/2018 19:52:08,35.45,35.45,5/6/2018 19:52:27,5/6/2018 19:52:26,32.89,32.89,32.88,32.88,5/6/2018 19:57:05,5/6/2018 19:57:05,5/6/2018 19:57:05,5/6/2018 19:57:05,33.11,33.11,5/6/2018 19:57:20,5/6/2018 19:57:19,34.37,34.37,34.37,34.37,34.5,34.5,0.534,0.534,0.535,0.535,0.594,0.594
5/6/2018 20:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,32.8,36.13,35.99,34.70,34.84,5/6/2018 20:14:11,5/6/2018 20:14:24,5/6/2018 20:10:41,5/6/2018 20:10:40,36.04,35.98,5/6/2018 20:14:24,5/6/2018 20:14:24,32.45,32.45,32.79,32.85,5/6/2018 20:09:40,5/6/2018 20:09:38,5/6/2018 20:02:18,5/6/2018 20:02:18,32.81,32.76,5/6/2018 20:02:13,5/6/2018 20:02:13,34.27,34.17,33.79,33.83,34.31,34.25,0.8740,0.8400,0.4510,0.4590,0.7460,0.7460,0,0,06MAY2018:20:00:02,1.3,5/6/2018 20:09:44,0.1,88,26.3900,2520,5/6/2018 20:00:02,2490,5/6/2018 20:00:01,2499,13.0,35.29,35.29,35.29,35.29,5/6/2018 20:14:27,5/6/2018 20:14:27,5/6/2018 20:14:27,5/6/2018 20:14:26,35.89,35.9,5/6/2018 20:14:41,5/6/2018 20:14:40,32.75,32.75,32.75,32.74,5/6/2018 20:02:24,5/6/2018 20:02:23,5/6/2018 20:02:23,5/6/2018 20:02:23,32.92,32.92,5/6/2018 20:02:39,5/6/2018 20:02:39,34.01,34.01,34.01,34.01,34.25,34.25,0.616,0.616,0.616,0.617,0.702,0.703
5/6/2018 20:30:00,15min,Peter Sinks,UCC,270,33.5,35.4,32.0,36.04,35.91,34.81,34.68,5/6/2018 20:28:51,5/6/2018 20:28:51,5/6/2018 20:28:54,5/6/2018 20:28:57,35.51,35.46,5/6/2018 20:28:58,5/6/2018 20:28:58,31.26,31.29,32.41,32.46,5/6/2018 20:17:54,5/6/2018 20:17:54,5/6/2018 20:18:19,5/6/2018 20:18:32,31.77,31.71,5/6/2018 20:18:20,5/6/2018 20:18:20,33.48,33.39,33.22,33.24,33.54,33.49,0.9850,0.9530,0.6080,0.5850,0.9070,0.9060,-0,-0,06MAY2018:20:15:12,2.0,5/6/2018 20:15:28,0.3,215,41.0800,2520,5/6/2018 20:15:03,2490,5/6/2018 20:15:01,2494,13.0,35.2,35.19,35.2,35.2,5/6/2018 20:29:03,5/6/2018 20:29:02,5/6/2018 20:29:02,5/6/2018 20:29:02,35.61,35.6,5/6/2018 20:15:01,5/6/2018 20:15:01,32.03,32.04,32.03,32.03,5/6/2018 20:18:21,5/6/2018 20:18:20,5/6/2018 20:18:20,5/6/2018 20:18:20,31.91,31.91,5/6/2018 20:18:33,5/6/2018 20:18:32,33.34,33.34,33.34,33.34,33.54,33.54,0.757,0.756,0.757,0.757,0.915,0.914
5/6/2018 20:45:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.2,33.89,33.79,33.49,33.53,5/6/2018 20:38:55,5/6/2018 20:30:41,5/6/2018 20:30:37,5/6/2018 20:30:37,33.94,33.89,5/6/2018 20:30:40,5/6/2018 20:30:40,30.42,30.39,31.51,31.47,5/6/2018 20:42:55,5/6/2018 20:42:55,5/6/2018 20:44:28,5/6/2018 20:43:09,31.09,31.04,5/6/2018 20:43:07,5/6/2018 20:43:07,32.55,32.48,32.45,32.46,32.62,32.57,0.7810,0.7600,0.4710,0.4690,0.7090,0.7090,-0,-0,06MAY2018:20:30:32,1.8,5/6/2018 20:41:08,0.4,343,42.1200,2520,5/6/2018 20:30:04,2460,5/6/2018 20:30:50,2489,13.0,33.66,33.66,33.66,33.66,5/6/2018 20:30:44,5/6/2018 20:30:44,5/6/2018 20:30:44,5/6/2018 20:30:44,34.28,34.26,5/6/2018 20:30:01,5/6/2018 20:30:01,31.13,31.14,31.13,31.12,5/6/2018 20:43:09,5/6/2018 20:43:09,5/6/2018 20:43:09,5/6/2018 20:43:09,31.25,31.25,5/6/2018 20:43:29,5/6/2018 20:43:28,32.5,32.5,32.5,32.5,32.64,32.63,0.587,0.586,0.587,0.587,0.702,0.702
5/6/2018 21:00:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.9,32.26,32.16,31.79,31.80,5/6/2018 20:45:01,5/6/2018 20:45:01,5/6/2018 20:45:01,5/6/2018 20:45:01,32.14,32.09,5/6/2018 20:45:01,5/6/2018 20:45:01,29.70,29.67,30.18,30.16,5/6/2018 20:49:07,5/6/2018 20:49:06,5/6/2018 20:49:18,5/6/2018 20:49:18,29.82,29.77,5/6/2018 20:49:02,5/6/2018 20:49:02,30.85,30.77,30.56,30.58,30.87,30.82,0.5530,0.5330,0.3680,0.3670,0.5180,0.5180,-0,-0,06MAY2018:20:50:35,1.5,5/6/2018 20:59:47,0.1,350,10.4200,2520,5/6/2018 20:56:38,2460,5/6/2018 20:45:04,2485,12.9,31.93,31.93,31.93,31.93,5/6/2018 20:45:04,5/6/2018 20:45:04,5/6/2018 20:45:03,5/6/2018 20:45:03,31.74,31.74,5/6/2018 20:45:13,5/6/2018 20:45:12,30,30,30,29.99,5/6/2018 20:49:20,5/6/2018 20:49:20,5/6/2018 20:49:19,5/6/2018 20:49:19,29.86,29.86,5/6/2018 20:49:26,5/6/2018 20:49:25,30.7,30.7,30.7,30.7,30.86,30.86,0.385,0.384,0.384,0.384,0.513,0.513
5/6/2018 21:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.0,31.76,31.68,30.67,30.79,5/6/2018 21:01:20,5/6/2018 21:01:19,5/6/2018 21:05:25,5/6/2018 21:05:25,31.54,31.49,5/6/2018 21:05:07,5/6/2018 21:05:07,28.76,28.69,29.04,29.08,5/6/2018 21:12:22,5/6/2018 21:12:22,5/6/2018 21:13:58,5/6/2018 21:13:29,28.99,28.94,5/6/2018 21:12:31,5/6/2018 21:12:31,30.15,30.07,29.82,29.85,30.17,30.12,0.7590,0.7440,0.5130,0.5210,0.7230,0.7230,-0,-0,06MAY2018:21:00:04,1.1,5/6/2018 21:00:01,0.0,354,0.0090,2520,5/6/2018 21:01:50,2460,5/6/2018 21:00:06,2483,12.9,31.15,31.15,31.15,31.15,5/6/2018 21:05:18,5/6/2018 21:05:18,5/6/2018 21:05:18,5/6/2018 21:05:17,31.51,31.51,5/6/2018 21:05:37,5/6/2018 21:05:36,28.99,28.99,28.99,28.99,5/6/2018 21:12:34,5/6/2018 21:12:34,5/6/2018 21:12:34,5/6/2018 21:12:34,29.1,29.1,5/6/2018 21:12:52,5/6/2018 21:12:51,29.98,29.98,29.98,29.98,30.16,30.16,0.619,0.619,0.619,0.62,0.716,0.716
5/6/2018 21:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.5,32.08,31.97,30.36,30.26,5/6/2018 21:22:55,5/6/2018 21:22:55,5/6/2018 21:23:04,5/6/2018 21:23:05,31.91,31.86,5/6/2018 21:22:53,5/6/2018 21:22:53,28.89,28.85,28.96,29.04,5/6/2018 21:21:34,5/6/2018 21:21:34,5/6/2018 21:17:17,5/6/2018 21:17:14,29.44,29.39,5/6/2018 21:21:34,5/6/2018 21:21:34,30.40,30.31,29.58,29.58,30.37,30.32,0.5970,0.5780,0.3350,0.3130,0.5210,0.5210,-0,-0,06MAY2018:21:15:01,1.1,5/6/2018 21:21:26,0.0,7,4.0060,2490,5/6/2018 21:15:01,2460,5/6/2018 21:15:03,2482,13.0,31.07,31.07,31.07,31.08,5/6/2018 21:23:07,5/6/2018 21:23:06,5/6/2018 21:23:06,5/6/2018 21:23:06,31.72,31.72,5/6/2018 21:23:12,5/6/2018 21:23:12,29.3,29.3,29.3,29.3,5/6/2018 21:24:09,5/6/2018 21:24:08,5/6/2018 21:24:08,5/6/2018 21:21:36,29.65,29.64,5/6/2018 21:24:20,5/6/2018 21:24:20,29.96,29.96,29.96,29.96,30.34,30.34,0.415,0.415,0.415,0.416,0.504,0.503
5/6/2018 21:45:00,15min,Peter Sinks,UCC,270,29.3,30.5,27.9,30.90,30.80,30.03,30.11,5/6/2018 21:31:24,5/6/2018 21:31:24,5/6/2018 21:31:22,5/6/2018 21:31:35,30.79,30.74,5/6/2018 21:31:27,5/6/2018 21:31:27,27.42,27.39,28.25,28.27,5/6/2018 21:33:03,5/6/2018 21:33:04,5/6/2018 21:38:49,5/6/2018 21:38:48,27.72,27.67,5/6/2018 21:33:22,5/6/2018 21:33:22,29.36,29.28,28.96,29.01,29.36,29.31,0.8630,0.8380,0.4910,0.5200,0.7900,0.7890,-0,-0,06MAY2018:21:30:01,1.1,5/6/2018 21:35:46,0.1,11,7.6650,2490,5/6/2018 21:30:01,2460,5/6/2018 21:30:03,2478,13.0,30.38,30.38,30.38,30.38,5/6/2018 21:31:32,5/6/2018 21:31:36,5/6/2018 21:31:36,5/6/2018 21:31:36,30.62,30.63,5/6/2018 21:31:43,5/6/2018 21:31:42,27.93,27.93,27.93,27.93,5/6/2018 21:33:18,5/6/2018 21:33:17,5/6/2018 21:33:17,5/6/2018 21:33:17,27.78,27.78,5/6/2018 21:33:47,5/6/2018 21:33:46,29.16,29.16,29.16,29.16,29.35,29.35,0.653,0.652,0.653,0.653,0.779,0.779
5/6/2018 22:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.2,30.65,30.54,29.88,29.98,5/6/2018 21:59:52,5/6/2018 21:59:56,5/6/2018 21:59:55,5/6/2018 21:54:29,30.49,30.44,5/6/2018 21:59:47,5/6/2018 21:59:47,27.93,27.90,28.37,28.41,5/6/2018 21:55:03,5/6/2018 21:55:00,5/6/2018 21:55:24,5/6/2018 21:55:18,28.25,28.19,5/6/2018 21:55:12,5/6/2018 21:55:12,29.40,29.31,29.06,29.09,29.37,29.32,0.6250,0.6070,0.3380,0.3360,0.5350,0.5350,-0,-0,06MAY2018:21:45:03,2.0,5/6/2018 21:57:54,0.3,253,38.7100,2490,5/6/2018 21:45:02,2460,5/6/2018 21:45:01,2476,12.9,30.18,30.18,30.18,30.18,5/6/2018 21:59:59,5/6/2018 21:59:58,5/6/2018 21:59:58,5/6/2018 21:59:58,30.37,30.37,5/6/2018 22:00:00,5/6/2018 22:00:00,28.25,28.26,28.25,28.25,5/6/2018 21:55:26,5/6/2018 21:55:26,5/6/2018 21:55:25,5/6/2018 21:55:17,28.23,28.23,5/6/2018 21:55:39,5/6/2018 21:55:38,29.2,29.2,29.2,29.2,29.33,29.33,0.442,0.442,0.442,0.443,0.497,0.498
5/6/2018 22:15:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.2,30.87,30.81,30.44,30.49,5/6/2018 22:02:09,5/6/2018 22:02:09,5/6/2018 22:02:12,5/6/2018 22:02:39,30.86,30.81,5/6/2018 22:02:41,5/6/2018 22:02:41,26.89,26.86,27.39,27.40,5/6/2018 22:14:09,5/6/2018 22:14:09,5/6/2018 22:14:16,5/6/2018 22:14:17,27.12,27.07,5/6/2018 22:14:07,5/6/2018 22:14:07,29.35,29.28,29.22,29.24,29.39,29.34,1.0280,1.0120,0.7710,0.7730,0.9540,0.9540,-0,-0,06MAY2018:22:00:03,1.8,5/6/2018 22:01:06,0.3,35,26.3200,2490,5/6/2018 22:00:02,2460,5/6/2018 22:00:01,2475,12.9,30.61,30.61,30.61,30.61,5/6/2018 22:02:14,5/6/2018 22:02:14,5/6/2018 22:02:14,5/6/2018 22:02:14,30.67,30.67,5/6/2018 22:02:49,5/6/2018 22:02:43,27.2,27.21,27.2,27.2,5/6/2018 22:14:20,5/6/2018 22:14:19,5/6/2018 22:14:19,5/6/2018 22:14:19,27.21,27.21,5/6/2018 22:14:34,5/6/2018 22:14:33,29.29,29.29,29.29,29.29,29.41,29.41,0.862,0.862,0.863,0.863,0.913,0.914
5/6/2018 22:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.5,28.78,28.69,28.12,28.17,5/6/2018 22:27:19,5/6/2018 22:27:19,5/6/2018 22:17:05,5/6/2018 22:16:04,28.62,28.57,5/6/2018 22:27:34,5/6/2018 22:27:34,26.16,26.13,26.62,26.60,5/6/2018 22:20:17,5/6/2018 22:20:17,5/6/2018 22:29:49,5/6/2018 22:29:50,26.45,26.40,5/6/2018 22:20:19,5/6/2018 22:20:19,27.56,27.48,27.39,27.41,27.55,27.50,0.6620,0.6460,0.4050,0.4050,0.6110,0.6110,-0,-0,06MAY2018:22:15:01,0.0,5/6/2018 22:15:01,0.0,0,0.0000,2490,5/6/2018 22:15:03,2460,5/6/2018 22:15:01,2473,12.9,28.25,28.25,28.25,28.25,5/6/2018 22:16:50,5/6/2018 22:16:50,5/6/2018 22:16:50,5/6/2018 22:16:50,28.5,28.5,5/6/2018 22:27:43,5/6/2018 22:27:42,26.55,26.56,26.55,26.55,5/6/2018 22:29:55,5/6/2018 22:29:55,5/6/2018 22:29:54,5/6/2018 22:29:54,26.42,26.42,5/6/2018 22:21:16,5/6/2018 22:21:15,27.47,27.47,27.47,27.47,27.54,27.54,0.473,0.473,0.473,0.474,0.589,0.589
5/6/2018 22:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.4,28.43,28.33,27.71,27.78,5/6/2018 22:33:13,5/6/2018 22:33:13,5/6/2018 22:31:44,5/6/2018 22:31:44,28.02,27.97,5/6/2018 22:31:18,5/6/2018 22:31:18,26.20,26.13,26.31,26.32,5/6/2018 22:39:30,5/6/2018 22:39:30,5/6/2018 22:43:50,5/6/2018 22:39:34,26.45,26.40,5/6/2018 22:39:32,5/6/2018 22:39:32,27.14,27.06,26.80,26.82,27.10,27.05,0.4350,0.4270,0.3230,0.3290,0.3640,0.3640,-0,-0,06MAY2018:22:30:05,0.9,5/6/2018 22:32:02,0.1,295,0.0340,2490,5/6/2018 22:30:02,2460,5/6/2018 22:30:01,2471,12.9,27.85,27.85,27.85,27.85,5/6/2018 22:31:49,5/6/2018 22:31:48,5/6/2018 22:31:48,5/6/2018 22:31:48,27.89,27.89,5/6/2018 22:31:48,5/6/2018 22:31:47,26.31,26.31,26.31,26.31,5/6/2018 22:39:41,5/6/2018 22:39:41,5/6/2018 22:39:41,5/6/2018 22:39:41,26.5,26.5,5/6/2018 22:39:58,5/6/2018 22:39:57,26.96,26.96,26.96,26.96,27.08,27.08,0.345,0.344,0.345,0.345,0.337,0.337
5/6/2018 23:00:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.6,28.22,28.10,27.20,27.24,5/6/2018 22:47:51,5/6/2018 22:47:51,5/6/2018 22:48:01,5/6/2018 22:48:01,28.10,28.05,5/6/2018 22:47:46,5/6/2018 22:47:46,25.04,25.03,25.64,25.70,5/6/2018 22:48:33,5/6/2018 22:48:32,5/6/2018 22:54:26,5/6/2018 22:54:25,25.42,25.37,5/6/2018 22:53:49,5/6/2018 22:53:49,26.47,26.39,26.21,26.24,26.45,26.40,0.6930,0.6770,0.3530,0.3650,0.5880,0.5880,-0,-0,06MAY2018:22:45:01,0.0,5/6/2018 22:45:01,0.0,0,0.0000,2490,5/6/2018 22:45:02,2460,5/6/2018 22:45:01,2469,12.8,27.66,27.66,27.66,27.66,5/6/2018 22:48:05,5/6/2018 22:48:04,5/6/2018 22:48:04,5/6/2018 22:48:04,27.9,27.9,5/6/2018 22:48:08,5/6/2018 22:48:07,25.59,25.59,25.59,25.59,5/6/2018 22:53:53,5/6/2018 22:53:53,5/6/2018 22:53:52,5/6/2018 22:53:52,25.57,25.57,5/6/2018 22:54:18,5/6/2018 22:54:17,26.33,26.33,26.33,26.33,26.43,26.43,0.472,0.471,0.472,0.473,0.558,0.558
5/6/2018 23:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.1,27.23,27.13,26.46,26.53,5/6/2018 23:01:23,5/6/2018 23:01:21,5/6/2018 23:12:22,5/6/2018 23:12:20,27.00,26.95,5/6/2018 23:01:21,5/6/2018 23:01:21,24.20,24.11,25.01,25.01,5/6/2018 23:08:32,5/6/2018 23:08:32,5/6/2018 23:09:11,5/6/2018 23:09:11,24.90,24.85,5/6/2018 23:08:33,5/6/2018 23:08:33,26.14,26.05,25.77,25.80,26.12,26.07,0.5270,0.5160,0.2700,0.2760,0.4570,0.4570,-0,-0,06MAY2018:23:00:01,0.7,5/6/2018 23:09:26,0.0,75,0.0050,2490,5/6/2018 23:00:05,2460,5/6/2018 23:00:01,2467,12.9,26.61,26.61,26.61,26.62,5/6/2018 23:01:32,5/6/2018 23:01:31,5/6/2018 23:01:31,5/6/2018 23:01:31,26.85,26.85,5/6/2018 23:01:36,5/6/2018 23:01:35,25.06,25.06,25.06,25.05,5/6/2018 23:08:42,5/6/2018 23:08:42,5/6/2018 23:08:42,5/6/2018 23:08:41,25.08,25.08,5/6/2018 23:09:23,5/6/2018 23:09:23,25.95,25.95,25.95,25.95,26.1,26.1,0.361,0.36,0.36,0.361,0.434,0.434
5/6/2018 23:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.8,26.51,26.42,26.02,26.06,5/6/2018 23:19:39,5/6/2018 23:19:39,5/6/2018 23:19:43,5/6/2018 23:19:33,26.40,26.35,5/6/2018 23:19:26,5/6/2018 23:19:26,24.49,24.44,24.85,24.86,5/6/2018 23:21:03,5/6/2018 23:21:03,5/6/2018 23:21:05,5/6/2018 23:21:05,24.84,24.79,5/6/2018 23:21:04,5/6/2018 23:21:04,25.70,25.62,25.38,25.42,25.70,25.65,0.4340,0.4230,0.2620,0.2710,0.3720,0.3720,-0,-0,06MAY2018:23:15:02,1.3,5/6/2018 23:17:28,0.2,202,2.5580,2490,5/6/2018 23:15:03,2460,5/6/2018 23:15:01,2464,12.9,26.25,26.25,26.25,26.25,5/6/2018 23:19:52,5/6/2018 23:19:51,5/6/2018 23:19:51,5/6/2018 23:19:51,26.29,26.3,5/6/2018 23:19:55,5/6/2018 23:19:55,24.79,24.79,24.79,24.79,5/6/2018 23:21:08,5/6/2018 23:21:07,5/6/2018 23:21:07,5/6/2018 23:21:07,24.89,24.89,5/6/2018 23:21:52,5/6/2018 23:21:51,25.53,25.53,25.53,25.53,25.68,25.68,0.323,0.323,0.323,0.323,0.355,0.355
5/6/2018 23:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.0,27.01,26.88,26.20,26.14,5/6/2018 23:33:53,5/6/2018 23:33:47,5/6/2018 23:33:48,5/6/2018 23:33:48,26.95,26.90,5/6/2018 23:33:47,5/6/2018 23:33:47,23.57,23.53,24.10,24.07,5/6/2018 23:44:42,5/6/2018 23:44:42,5/6/2018 23:44:45,5/6/2018 23:44:44,23.82,23.77,5/6/2018 23:44:44,5/6/2018 23:44:44,25.46,25.38,25.24,25.26,25.48,25.44,0.5940,0.5780,0.3540,0.3520,0.5240,0.5240,-0,-0,06MAY2018:23:30:01,1.3,5/6/2018 23:35:28,0.2,66,36.8300,2490,5/6/2018 23:30:06,2430,5/6/2018 23:37:05,2462,12.8,26.5,26.5,26.5,26.5,5/6/2018 23:33:54,5/6/2018 23:33:54,5/6/2018 23:33:54,5/6/2018 23:33:54,26.69,26.69,5/6/2018 23:33:56,5/6/2018 23:33:55,23.92,23.92,23.92,23.92,5/6/2018 23:44:51,5/6/2018 23:44:51,5/6/2018 23:44:51,5/6/2018 23:44:51,24.04,24.04,5/6/2018 23:44:58,5/6/2018 23:44:58,25.35,25.35,25.35,25.35,25.49,25.49,0.443,0.443,0.444,0.445,0.471,0.472
5/7/2018 00:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.6,25.38,25.29,24.67,24.71,5/6/2018 23:59:44,5/6/2018 23:59:44,5/6/2018 23:53:56,5/6/2018 23:53:55,25.31,25.26,5/6/2018 23:53:55,5/6/2018 23:53:55,23.31,23.26,23.73,23.77,5/6/2018 23:45:57,5/6/2018 23:45:57,5/6/2018 23:46:27,5/6/2018 23:46:27,23.52,23.47,5/6/2018 23:46:08,5/6/2018 23:46:08,24.62,24.55,24.32,24.34,24.63,24.58,0.4570,0.4440,0.2000,0.1960,0.4200,0.4190,-0,-0,06MAY2018:23:45:01,0.9,5/6/2018 23:45:01,0.1,197,16.5800,2490,5/6/2018 23:46:25,2430,5/6/2018 23:45:12,2460,12.9,24.94,24.94,24.94,24.94,5/6/2018 23:53:59,5/6/2018 23:53:59,5/6/2018 23:53:59,5/6/2018 23:53:59,25.14,25.14,5/6/2018 23:54:05,5/6/2018 23:54:04,23.62,23.62,23.62,23.62,5/6/2018 23:46:34,5/6/2018 23:46:34,5/6/2018 23:46:33,5/6/2018 23:46:33,23.55,23.54,5/6/2018 23:46:38,5/6/2018 23:46:37,24.45,24.45,24.45,24.45,24.58,24.58,0.303,0.303,0.303,0.303,0.402,0.402
5/7/2018 00:15:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.3,26.87,26.76,25.47,25.50,5/7/2018 00:03:27,5/7/2018 00:03:27,5/7/2018 00:03:42,5/7/2018 00:03:43,26.81,26.76,5/7/2018 00:03:31,5/7/2018 00:03:31,24.06,24.02,24.24,24.27,5/7/2018 00:08:50,5/7/2018 00:08:50,5/7/2018 00:09:04,5/7/2018 00:08:47,24.27,24.22,5/7/2018 00:08:47,5/7/2018 00:08:47,25.21,25.13,24.75,24.78,25.22,25.17,0.5670,0.5520,0.2470,0.2560,0.4980,0.4980,-0,-0,07MAY2018:00:00:01,1.5,5/7/2018 00:05:22,0.1,198,4.4300,2490,5/7/2018 00:01:46,2430,5/7/2018 00:00:17,2459,12.9,26.07,26.07,26.07,26.07,5/7/2018 00:03:41,5/7/2018 00:03:41,5/7/2018 00:03:41,5/7/2018 00:03:41,26.67,26.67,5/7/2018 00:03:48,5/7/2018 00:03:47,24.2,24.2,24.2,24.2,5/7/2018 00:09:11,5/7/2018 00:09:10,5/7/2018 00:09:10,5/7/2018 00:09:10,24.3,24.3,5/7/2018 00:09:16,5/7/2018 00:09:15,24.96,24.96,24.96,24.96,25.19,25.19,0.365,0.364,0.365,0.365,0.479,0.479
5/7/2018 00:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.3,26.12,26.03,25.39,25.42,5/7/2018 00:19:14,5/7/2018 00:19:14,5/7/2018 00:19:17,5/7/2018 00:19:05,26.23,26.18,5/7/2018 00:19:21,5/7/2018 00:19:21,24.19,24.14,24.33,24.35,5/7/2018 00:25:35,5/7/2018 00:25:37,5/7/2018 00:26:02,5/7/2018 00:26:01,24.29,24.24,5/7/2018 00:25:50,5/7/2018 00:25:50,25.18,25.11,24.83,24.85,25.22,25.17,0.5000,0.4870,0.2710,0.2670,0.4610,0.4610,-0,-0,07MAY2018:00:15:01,0.9,5/7/2018 00:18:21,0.0,239,0.4310,2490,5/7/2018 00:15:27,2430,5/7/2018 00:15:48,2457,12.8,25.73,25.73,25.73,25.73,5/7/2018 00:19:27,5/7/2018 00:19:26,5/7/2018 00:19:27,5/7/2018 00:19:27,26.03,26.03,5/7/2018 00:19:37,5/7/2018 00:19:36,24.28,24.28,24.28,24.28,5/7/2018 00:26:07,5/7/2018 00:26:07,5/7/2018 00:26:07,5/7/2018 00:26:07,24.34,24.34,5/7/2018 00:26:18,5/7/2018 00:26:17,24.99,24.99,24.99,24.99,25.19,25.19,0.367,0.367,0.367,0.367,0.446,0.446
5/7/2018 00:45:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.4,26.75,26.66,26.14,26.18,5/7/2018 00:42:57,5/7/2018 00:42:57,5/7/2018 00:43:06,5/7/2018 00:42:57,26.84,26.79,5/7/2018 00:43:01,5/7/2018 00:43:01,23.95,23.95,24.09,24.11,5/7/2018 00:39:41,5/7/2018 00:39:41,5/7/2018 00:39:44,5/7/2018 00:39:43,24.53,24.48,5/7/2018 00:39:47,5/7/2018 00:39:47,25.41,25.33,24.85,24.88,25.44,25.39,0.6130,0.5990,0.5400,0.5420,0.5300,0.5300,-0,-0,07MAY2018:00:30:01,2.0,5/7/2018 00:39:47,0.3,185,3.8000,2490,5/7/2018 00:30:58,2430,5/7/2018 00:30:05,2455,12.8,26.41,26.41,26.41,26.41,5/7/2018 00:43:10,5/7/2018 00:43:10,5/7/2018 00:43:09,5/7/2018 00:43:09,26.64,26.64,5/7/2018 00:43:17,5/7/2018 00:43:16,24.15,24.16,24.15,24.15,5/7/2018 00:39:49,5/7/2018 00:39:49,5/7/2018 00:39:49,5/7/2018 00:39:48,24.71,24.71,5/7/2018 00:44:13,5/7/2018 00:44:12,25.12,25.12,25.12,25.12,25.42,25.42,0.526,0.526,0.526,0.527,0.501,0.502
5/7/2018 01:00:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.9,27.54,27.43,26.32,26.37,5/7/2018 00:58:33,5/7/2018 00:58:33,5/7/2018 00:58:34,5/7/2018 00:59:59,27.20,27.15,5/7/2018 00:58:33,5/7/2018 00:58:33,24.69,24.62,24.87,24.91,5/7/2018 00:52:19,5/7/2018 00:52:19,5/7/2018 00:45:44,5/7/2018 00:45:43,24.90,24.85,5/7/2018 00:45:29,5/7/2018 00:45:29,25.74,25.66,25.40,25.42,25.73,25.68,0.6040,0.5930,0.3720,0.3670,0.5450,0.5450,-0,-0,07MAY2018:00:59:21,1.3,5/7/2018 00:56:28,0.2,22,10.8500,2460,5/7/2018 00:45:01,2430,5/7/2018 00:45:04,2453,12.8,26.78,26.78,26.78,26.78,5/7/2018 00:58:44,5/7/2018 00:58:43,5/7/2018 00:58:43,5/7/2018 00:58:43,26.96,26.96,5/7/2018 00:58:51,5/7/2018 00:58:50,24.86,24.86,24.86,24.86,5/7/2018 00:45:38,5/7/2018 00:45:37,5/7/2018 00:45:37,5/7/2018 00:45:37,24.92,24.92,5/7/2018 00:45:01,5/7/2018 00:45:01,25.54,25.54,25.54,25.54,25.67,25.68,0.462,0.462,0.463,0.463,0.519,0.519
5/7/2018 01:15:00,15min,Peter Sinks,UCC,270,27.2,28.3,25.4,28.70,28.59,28.06,28.15,5/7/2018 01:06:03,5/7/2018 01:06:03,5/7/2018 01:10:22,5/7/2018 01:10:22,28.62,28.57,5/7/2018 01:06:03,5/7/2018 01:06:03,24.95,24.91,25.23,25.22,5/7/2018 01:02:45,5/7/2018 01:02:43,5/7/2018 01:02:45,5/7/2018 01:02:45,25.33,25.28,5/7/2018 01:02:44,5/7/2018 01:02:44,27.23,27.15,26.96,26.99,27.22,27.17,0.8080,0.7880,0.6360,0.6400,0.7150,0.7150,-0,-0,07MAY2018:01:14:49,3.9,5/7/2018 01:03:05,1.6,195,64.0700,2460,5/7/2018 01:00:01,2430,5/7/2018 01:00:04,2451,12.8,28.23,28.22,28.23,28.23,5/7/2018 01:10:25,5/7/2018 01:10:24,5/7/2018 01:10:24,5/7/2018 01:10:24,28.44,28.44,5/7/2018 01:06:16,5/7/2018 01:06:15,25.2,25.2,25.2,25.2,5/7/2018 01:02:53,5/7/2018 01:02:52,5/7/2018 01:02:52,5/7/2018 01:02:52,25.52,25.52,5/7/2018 01:03:04,5/7/2018 01:03:00,27.08,27.08,27.08,27.08,27.19,27.19,0.692,0.691,0.692,0.692,0.697,0.697
5/7/2018 01:30:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,27.99,27.89,27.65,27.68,5/7/2018 01:18:48,5/7/2018 01:18:49,5/7/2018 01:18:47,5/7/2018 01:18:43,27.95,27.90,5/7/2018 01:18:45,5/7/2018 01:18:45,25.80,25.77,26.25,26.29,5/7/2018 01:23:50,5/7/2018 01:23:50,5/7/2018 01:29:48,5/7/2018 01:23:55,25.98,25.93,5/7/2018 01:28:21,5/7/2018 01:28:21,26.91,26.85,26.87,26.90,26.95,26.90,0.5030,0.4910,0.3930,0.3970,0.4620,0.4610,-0,-0,07MAY2018:01:29:45,1.1,5/7/2018 01:15:02,0.1,73,37.0900,2460,5/7/2018 01:15:01,2430,5/7/2018 01:15:02,2450,12.8,27.77,27.77,27.77,27.77,5/7/2018 01:18:52,5/7/2018 01:18:51,5/7/2018 01:18:51,5/7/2018 01:18:51,27.81,27.81,5/7/2018 01:19:06,5/7/2018 01:19:05,26.11,26.11,26.11,26.11,5/7/2018 01:28:16,5/7/2018 01:28:16,5/7/2018 01:28:16,5/7/2018 01:28:16,26.06,26.06,5/7/2018 01:28:27,5/7/2018 01:28:27,26.89,26.89,26.89,26.89,26.94,26.94,0.427,0.427,0.428,0.428,0.439,0.439
5/7/2018 01:45:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.4,28.17,28.08,27.54,27.60,5/7/2018 01:41:51,5/7/2018 01:41:52,5/7/2018 01:41:57,5/7/2018 01:41:58,28.05,28.00,5/7/2018 01:42:07,5/7/2018 01:42:07,25.05,25.01,25.51,25.50,5/7/2018 01:36:25,5/7/2018 01:36:25,5/7/2018 01:36:27,5/7/2018 01:36:26,25.43,25.38,5/7/2018 01:36:24,5/7/2018 01:36:24,26.55,26.49,26.36,26.39,26.54,26.49,0.7390,0.7140,0.4220,0.4330,0.6540,0.6530,-0,-0,07MAY2018:01:31:26,1.1,5/7/2018 01:37:55,0.2,239,23.2400,2460,5/7/2018 01:30:02,2430,5/7/2018 01:30:01,2447,12.8,27.81,27.81,27.81,27.81,5/7/2018 01:42:02,5/7/2018 01:42:02,5/7/2018 01:42:02,5/7/2018 01:42:01,27.93,27.93,5/7/2018 01:42:09,5/7/2018 01:42:09,25.39,25.39,25.39,25.39,5/7/2018 01:36:34,5/7/2018 01:36:33,5/7/2018 01:36:33,5/7/2018 01:36:33,25.5,25.5,5/7/2018 01:36:49,5/7/2018 01:36:49,26.45,26.45,26.45,26.45,26.52,26.52,0.56,0.559,0.56,0.56,0.635,0.635
5/7/2018 02:00:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.9,27.88,27.78,27.41,27.44,5/7/2018 01:57:06,5/7/2018 01:57:06,5/7/2018 01:56:58,5/7/2018 01:56:56,27.74,27.69,5/7/2018 01:57:22,5/7/2018 01:57:22,25.56,25.50,25.86,25.90,5/7/2018 01:49:14,5/7/2018 01:49:14,5/7/2018 01:49:14,5/7/2018 01:49:14,25.81,25.76,5/7/2018 01:49:15,5/7/2018 01:49:15,26.78,26.70,26.54,26.56,26.74,26.69,0.4750,0.4650,0.3790,0.3780,0.4160,0.4160,-0,-0,07MAY2018:01:59:17,1.8,5/7/2018 01:49:09,0.6,26,64.5200,2460,5/7/2018 01:45:01,2430,5/7/2018 01:45:02,2445,12.8,27.59,27.59,27.59,27.59,5/7/2018 01:57:11,5/7/2018 01:57:10,5/7/2018 01:57:10,5/7/2018 01:57:10,27.62,27.62,5/7/2018 01:57:31,5/7/2018 01:57:30,25.85,25.85,25.85,25.85,5/7/2018 01:49:19,5/7/2018 01:49:19,5/7/2018 01:49:19,5/7/2018 01:49:18,26,26,5/7/2018 01:49:23,5/7/2018 01:49:22,26.64,26.64,26.64,26.64,26.69,26.7,0.406,0.406,0.407,0.407,0.396,0.396
5/7/2018 02:15:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.5,28.84,28.71,28.06,28.13,5/7/2018 02:04:39,5/7/2018 02:04:39,5/7/2018 02:04:40,5/7/2018 02:04:39,28.57,28.52,5/7/2018 02:04:39,5/7/2018 02:04:39,24.95,24.95,25.76,25.76,5/7/2018 02:13:42,5/7/2018 02:13:42,5/7/2018 02:14:01,5/7/2018 02:14:01,25.28,25.23,5/7/2018 02:13:52,5/7/2018 02:13:52,27.03,26.97,26.91,26.93,27.04,26.99,0.7740,0.7530,0.4510,0.4620,0.6430,0.6430,-0,-0,07MAY2018:02:14:45,2.2,5/7/2018 02:03:13,0.5,156,68.1300,2460,5/7/2018 02:00:02,2430,5/7/2018 02:00:01,2443,12.8,28.32,28.32,28.33,28.33,5/7/2018 02:04:46,5/7/2018 02:04:46,5/7/2018 02:04:46,5/7/2018 02:04:46,28.35,28.35,5/7/2018 02:04:52,5/7/2018 02:04:51,25.51,25.51,25.51,25.5,5/7/2018 02:14:02,5/7/2018 02:14:02,5/7/2018 02:14:02,5/7/2018 02:14:01,25.45,25.45,5/7/2018 02:14:10,5/7/2018 02:14:09,26.97,26.97,26.97,26.97,27.04,27.04,0.58,0.579,0.58,0.581,0.604,0.604
5/7/2018 02:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.8,28.26,28.16,27.68,27.69,5/7/2018 02:30:00,5/7/2018 02:29:50,5/7/2018 02:29:30,5/7/2018 02:25:59,28.18,28.13,5/7/2018 02:29:45,5/7/2018 02:29:45,25.40,25.40,25.65,25.62,5/7/2018 02:22:27,5/7/2018 02:22:27,5/7/2018 02:22:29,5/7/2018 02:22:27,25.87,25.82,5/7/2018 02:22:29,5/7/2018 02:22:29,27.10,27.03,26.91,26.94,27.06,27.01,0.5830,0.5660,0.4170,0.4220,0.4980,0.4980,-0,-0,07MAY2018:02:28:18,2.4,5/7/2018 02:22:49,0.9,101,74.3400,2460,5/7/2018 02:15:01,2430,5/7/2018 02:15:02,2442,12.8,27.87,27.87,27.87,27.87,5/7/2018 02:29:42,5/7/2018 02:29:42,5/7/2018 02:29:42,5/7/2018 02:29:41,28.02,28.02,5/7/2018 02:30:00,5/7/2018 02:30:00,25.61,25.62,25.61,25.61,5/7/2018 02:22:36,5/7/2018 02:22:35,5/7/2018 02:22:35,5/7/2018 02:22:35,26.01,26.01,5/7/2018 02:22:52,5/7/2018 02:22:51,26.98,26.98,26.98,26.98,27,27.01,0.477,0.477,0.477,0.477,0.473,0.473
5/7/2018 02:45:00,15min,Peter Sinks,UCC,270,27.1,29.1,25.3,29.47,29.36,28.71,28.78,5/7/2018 02:32:08,5/7/2018 02:32:08,5/7/2018 02:32:09,5/7/2018 02:32:09,29.23,29.18,5/7/2018 02:32:06,5/7/2018 02:32:06,24.92,24.85,25.55,25.58,5/7/2018 02:42:42,5/7/2018 02:42:42,5/7/2018 02:43:00,5/7/2018 02:42:58,25.26,25.21,5/7/2018 02:42:53,5/7/2018 02:42:53,27.12,27.06,27.02,27.04,27.11,27.06,1.0500,1.0300,0.7810,0.7900,0.9830,0.9830,-0,-0,07MAY2018:02:43:45,2.6,5/7/2018 02:44:15,0.9,160,77.0000,2460,5/7/2018 02:30:02,2430,5/7/2018 02:30:01,2440,12.8,29,29,29,29,5/7/2018 02:32:17,5/7/2018 02:32:17,5/7/2018 02:32:17,5/7/2018 02:32:17,29.1,29.1,5/7/2018 02:32:34,5/7/2018 02:32:33,25.31,25.31,25.31,25.31,5/7/2018 02:43:04,5/7/2018 02:43:04,5/7/2018 02:43:04,5/7/2018 02:43:04,25.34,25.34,5/7/2018 02:43:15,5/7/2018 02:43:14,27.07,27.07,27.07,27.07,27.11,27.11,0.891,0.891,0.891,0.892,0.971,0.971
5/7/2018 03:00:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.6,28.53,28.40,27.63,27.68,5/7/2018 02:46:02,5/7/2018 02:46:02,5/7/2018 02:46:19,5/7/2018 02:46:12,28.10,28.05,5/7/2018 02:46:01,5/7/2018 02:46:01,25.03,24.97,25.56,25.54,5/7/2018 02:55:14,5/7/2018 02:55:03,5/7/2018 02:46:52,5/7/2018 02:46:51,25.56,25.51,5/7/2018 02:55:21,5/7/2018 02:55:21,27.08,27.00,26.83,26.86,27.06,27.01,0.8830,0.8550,0.5820,0.6010,0.7180,0.7180,-0,-0,07MAY2018:02:59:13,3.1,5/7/2018 02:47:27,1.0,58,73.8000,2460,5/7/2018 02:45:01,2430,5/7/2018 02:45:02,2440,12.8,27.93,27.93,27.93,27.94,5/7/2018 02:46:14,5/7/2018 02:46:15,5/7/2018 02:46:15,5/7/2018 02:46:14,28.06,28.06,5/7/2018 02:46:27,5/7/2018 02:46:26,25.39,25.39,25.39,25.38,5/7/2018 02:55:22,5/7/2018 02:55:22,5/7/2018 02:55:21,5/7/2018 02:55:21,25.73,25.72,5/7/2018 02:47:26,5/7/2018 02:47:26,26.95,26.95,26.95,26.95,27.04,27.04,0.697,0.697,0.698,0.698,0.667,0.668
5/7/2018 03:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.4,27.44,27.37,27.02,27.09,5/7/2018 03:02:09,5/7/2018 03:02:09,5/7/2018 03:03:26,5/7/2018 03:03:18,27.35,27.30,5/7/2018 03:03:27,5/7/2018 03:03:27,24.80,24.72,25.39,25.42,5/7/2018 03:10:59,5/7/2018 03:10:59,5/7/2018 03:13:49,5/7/2018 03:13:46,25.25,25.20,5/7/2018 03:10:59,5/7/2018 03:10:59,26.11,26.05,26.01,26.02,26.09,26.04,0.5390,0.5330,0.4470,0.4550,0.4770,0.4760,-0,-0,07MAY2018:03:14:41,2.4,5/7/2018 03:00:06,0.3,178,32.2800,2460,5/7/2018 03:00:02,2430,5/7/2018 03:00:01,2439,12.7,27.17,27.17,27.17,27.17,5/7/2018 03:03:31,5/7/2018 03:03:30,5/7/2018 03:03:30,5/7/2018 03:03:30,27.18,27.18,5/7/2018 03:03:35,5/7/2018 03:03:34,25.39,25.39,25.39,25.38,5/7/2018 03:07:44,5/7/2018 03:07:44,5/7/2018 03:07:44,5/7/2018 03:07:43,25.38,25.38,5/7/2018 03:07:58,5/7/2018 03:07:58,26.05,26.05,26.05,26.05,26.07,26.07,0.471,0.471,0.471,0.472,0.455,0.455
5/7/2018 03:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.4,27.86,27.74,27.02,27.09,5/7/2018 03:29:48,5/7/2018 03:29:48,5/7/2018 03:29:47,5/7/2018 03:29:47,27.57,27.52,5/7/2018 03:29:32,5/7/2018 03:29:32,23.99,23.96,24.44,24.43,5/7/2018 03:24:50,5/7/2018 03:24:50,5/7/2018 03:24:54,5/7/2018 03:24:51,24.28,24.23,5/7/2018 03:25:06,5/7/2018 03:25:06,26.15,26.07,25.90,25.93,26.08,26.03,0.7530,0.7340,0.5210,0.5360,0.6420,0.6420,-0,-0,07MAY2018:03:28:13,2.2,5/7/2018 03:21:36,0.6,356,65.1000,2460,5/7/2018 03:15:03,2430,5/7/2018 03:15:01,2438,12.6,27.27,27.27,27.27,27.27,5/7/2018 03:29:53,5/7/2018 03:29:52,5/7/2018 03:29:52,5/7/2018 03:29:52,27.39,27.39,5/7/2018 03:29:57,5/7/2018 03:29:57,24.3,24.3,24.3,24.3,5/7/2018 03:25:01,5/7/2018 03:25:01,5/7/2018 03:25:01,5/7/2018 03:25:01,24.41,24.41,5/7/2018 03:25:12,5/7/2018 03:25:11,26,26.01,26.01,26.01,26.04,26.04,0.597,0.597,0.598,0.599,0.596,0.597
5/7/2018 03:45:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.4,28.44,28.31,27.98,28.03,5/7/2018 03:39:02,5/7/2018 03:39:01,5/7/2018 03:39:03,5/7/2018 03:39:00,28.18,28.13,5/7/2018 03:39:10,5/7/2018 03:39:10,23.75,23.72,24.63,24.59,5/7/2018 03:39:48,5/7/2018 03:39:48,5/7/2018 03:40:05,5/7/2018 03:40:05,24.37,24.32,5/7/2018 03:40:01,5/7/2018 03:40:01,26.27,26.19,26.19,26.21,26.24,26.19,0.9930,0.9590,0.7400,0.7600,0.8410,0.8410,-0,-0,07MAY2018:03:30:09,3.9,5/7/2018 03:37:42,1.6,228,77.4600,2460,5/7/2018 03:30:01,2430,5/7/2018 03:30:02,2435,12.8,28.16,28.16,28.16,28.16,5/7/2018 03:39:12,5/7/2018 03:39:11,5/7/2018 03:39:11,5/7/2018 03:39:11,27.91,27.91,5/7/2018 03:39:18,5/7/2018 03:39:17,24.36,24.36,24.36,24.35,5/7/2018 03:40:02,5/7/2018 03:40:01,5/7/2018 03:40:01,5/7/2018 03:40:01,24.51,24.51,5/7/2018 03:40:17,5/7/2018 03:40:16,26.23,26.23,26.23,26.23,26.25,26.24,0.836,0.835,0.836,0.837,0.816,0.816
5/7/2018 04:00:00,15min,Peter Sinks,UCC,270,25.2,27.4,23.6,27.75,27.63,27.13,27.17,5/7/2018 03:46:44,5/7/2018 03:46:44,5/7/2018 03:46:43,5/7/2018 03:46:39,27.59,27.54,5/7/2018 03:46:44,5/7/2018 03:46:44,22.87,22.83,23.99,23.95,5/7/2018 03:56:15,5/7/2018 03:56:15,5/7/2018 03:56:49,5/7/2018 03:56:49,23.48,23.44,5/7/2018 03:56:48,5/7/2018 03:56:48,25.21,25.15,25.20,25.21,25.22,25.17,1.0450,1.0310,0.8140,0.8220,0.9470,0.9460,-0,-0,07MAY2018:03:45:01,2.0,5/7/2018 03:55:09,0.3,243,52.2400,2460,5/7/2018 03:45:15,2430,5/7/2018 03:45:01,2434,12.6,27.36,27.36,27.36,27.36,5/7/2018 03:46:51,5/7/2018 03:46:51,5/7/2018 03:46:51,5/7/2018 03:46:51,27.41,27.41,5/7/2018 03:47:04,5/7/2018 03:47:03,23.64,23.65,23.64,23.63,5/7/2018 03:56:27,5/7/2018 03:56:27,5/7/2018 03:56:26,5/7/2018 03:56:26,23.59,23.59,5/7/2018 03:56:54,5/7/2018 03:56:53,25.2,25.2,25.2,25.2,25.2,25.2,0.899,0.898,0.899,0.899,0.919,0.919
5/7/2018 04:15:00,15min,Peter Sinks,UCC,270,25.0,26.7,23.8,27.07,26.94,26.22,26.18,5/7/2018 04:07:31,5/7/2018 04:07:30,5/7/2018 04:07:34,5/7/2018 04:07:31,27.01,26.96,5/7/2018 04:07:39,5/7/2018 04:07:39,23.25,23.20,23.91,23.89,5/7/2018 04:09:20,5/7/2018 04:09:20,5/7/2018 04:09:21,5/7/2018 04:09:21,23.71,23.66,5/7/2018 04:00:48,5/7/2018 04:00:48,25.08,25.00,24.89,24.89,25.08,25.03,0.8550,0.8340,0.5490,0.5400,0.7580,0.7570,-0,-0,07MAY2018:04:01:17,2.0,5/7/2018 04:12:27,0.4,83,44.7000,2460,5/7/2018 04:00:03,2400,5/7/2018 04:13:36,2432,12.7,26.57,26.56,26.57,26.57,5/7/2018 04:07:39,5/7/2018 04:07:39,5/7/2018 04:07:39,5/7/2018 04:07:39,26.78,26.78,5/7/2018 04:07:54,5/7/2018 04:07:53,23.84,23.84,23.84,23.83,5/7/2018 04:00:49,5/7/2018 04:00:48,5/7/2018 04:00:48,5/7/2018 04:00:48,23.8,23.8,5/7/2018 04:01:28,5/7/2018 04:01:27,24.97,24.97,24.97,24.97,25.06,25.06,0.66,0.66,0.66,0.661,0.728,0.728
5/7/2018 04:30:00,15min,Peter Sinks,UCC,270,25.4,27.2,23.4,27.78,27.63,26.61,26.71,5/7/2018 04:28:36,5/7/2018 04:28:35,5/7/2018 04:28:35,5/7/2018 04:28:36,27.47,27.42,5/7/2018 04:28:49,5/7/2018 04:28:49,22.77,22.74,23.57,23.61,5/7/2018 04:15:14,5/7/2018 04:15:14,5/7/2018 04:15:23,5/7/2018 04:15:21,23.13,23.08,5/7/2018 04:15:24,5/7/2018 04:15:24,25.49,25.41,25.25,25.26,25.47,25.42,1.0960,1.0650,0.7580,0.7720,0.9530,0.9530,-0,-0,07MAY2018:04:28:45,3.5,5/7/2018 04:19:05,1.2,269,76.7900,2460,5/7/2018 04:17:13,2400,5/7/2018 04:15:50,2431,12.7,27.1,27.1,27.1,27.1,5/7/2018 04:28:42,5/7/2018 04:28:42,5/7/2018 04:28:42,5/7/2018 04:28:41,27.33,27.33,5/7/2018 04:28:52,5/7/2018 04:28:51,23.3,23.31,23.3,23.3,5/7/2018 04:15:25,5/7/2018 04:15:25,5/7/2018 04:15:25,5/7/2018 04:15:25,23.45,23.45,5/7/2018 04:15:39,5/7/2018 04:15:38,25.34,25.34,25.34,25.34,25.43,25.43,0.902,0.901,0.902,0.903,0.925,0.925
5/7/2018 04:45:00,15min,Peter Sinks,UCC,270,25.4,27.3,24.4,27.64,27.51,26.95,27.01,5/7/2018 04:32:40,5/7/2018 04:32:40,5/7/2018 04:32:19,5/7/2018 04:32:18,27.46,27.41,5/7/2018 04:32:42,5/7/2018 04:32:42,23.82,23.76,24.27,24.27,5/7/2018 04:44:38,5/7/2018 04:44:38,5/7/2018 04:44:41,5/7/2018 04:44:41,24.32,24.27,5/7/2018 04:38:36,5/7/2018 04:38:36,25.45,25.37,25.34,25.36,25.45,25.40,0.8310,0.8080,0.5380,0.5510,0.7050,0.7050,0,0,07MAY2018:04:44:42,2.6,5/7/2018 04:31:59,0.4,99,45.8000,2460,5/7/2018 04:31:22,2400,5/7/2018 04:30:06,2430,12.7,27.2,27.2,27.2,27.2,5/7/2018 04:32:32,5/7/2018 04:32:32,5/7/2018 04:32:31,5/7/2018 04:32:31,27.32,27.32,5/7/2018 04:33:01,5/7/2018 04:33:00,24.2,24.21,24.2,24.2,5/7/2018 04:44:49,5/7/2018 04:44:49,5/7/2018 04:44:48,5/7/2018 04:44:48,24.51,24.49,5/7/2018 04:45:00,5/7/2018 04:45:00,25.39,25.39,25.39,25.39,25.44,25.44,0.648,0.648,0.648,0.649,0.656,0.657
5/7/2018 05:00:00,15min,Peter Sinks,UCC,270,27.2,30.1,24.4,31.11,30.92,29.75,29.87,5/7/2018 04:59:32,5/7/2018 04:59:32,5/7/2018 04:59:09,5/7/2018 04:59:10,30.47,30.42,5/7/2018 04:59:35,5/7/2018 04:59:35,24.19,24.14,24.38,24.39,5/7/2018 04:45:01,5/7/2018 04:45:01,5/7/2018 04:45:01,5/7/2018 04:45:01,24.40,24.35,5/7/2018 04:45:04,5/7/2018 04:45:04,27.33,27.24,27.05,27.04,27.23,27.18,1.4040,1.3730,1.0690,1.0860,1.2460,1.2450,0,1,07MAY2018:05:00:00,3.9,5/7/2018 04:46:14,1.3,20,70.1000,2460,5/7/2018 04:48:08,2400,5/7/2018 04:45:03,2430,12.7,30.03,30.02,30.03,30.03,5/7/2018 04:59:36,5/7/2018 04:59:36,5/7/2018 04:59:36,5/7/2018 04:59:36,30.17,30.17,5/7/2018 04:59:49,5/7/2018 04:59:48,24.37,24.37,24.37,24.37,5/7/2018 04:45:10,5/7/2018 04:45:10,5/7/2018 04:45:10,5/7/2018 04:45:10,24.38,24.38,5/7/2018 04:45:10,5/7/2018 04:45:09,27.12,27.12,27.12,27.13,27.11,27.11,1.198,1.197,1.197,1.198,1.207,1.207
5/7/2018 05:15:00,15min,Peter Sinks,UCC,270,30.0,35.0,26.9,36.07,35.86,34.96,34.76,5/7/2018 05:11:48,5/7/2018 05:11:49,5/7/2018 05:11:49,5/7/2018 05:11:49,35.50,35.44,5/7/2018 05:11:49,5/7/2018 05:11:49,26.11,26.13,27.20,27.17,5/7/2018 05:05:30,5/7/2018 05:05:26,5/7/2018 05:02:39,5/7/2018 05:02:38,26.74,26.69,5/7/2018 05:05:33,5/7/2018 05:05:33,30.08,29.98,29.70,29.67,30.05,30.00,2.2080,2.1560,1.8720,1.8420,1.9910,1.9910,4,9,07MAY2018:05:14:33,3.1,5/7/2018 05:02:29,0.7,318,48.4600,2460,5/7/2018 05:00:03,2400,5/7/2018 05:01:00,2432,12.6,35.19,35.19,35.2,35.2,5/7/2018 05:11:51,5/7/2018 05:11:51,5/7/2018 05:11:51,5/7/2018 05:11:51,34.88,34.88,5/7/2018 05:11:54,5/7/2018 05:11:54,26.81,26.81,26.81,26.8,5/7/2018 05:05:37,5/7/2018 05:05:36,5/7/2018 05:05:36,5/7/2018 05:05:36,26.9,26.9,5/7/2018 05:05:57,5/7/2018 05:05:57,29.84,29.84,29.84,29.84,30.01,30.01,1.955,1.954,1.955,1.957,1.942,1.942
5/7/2018 05:30:00,15min,Peter Sinks,UCC,270,29.6,32.5,27.5,33.12,32.96,31.89,31.85,5/7/2018 05:19:09,5/7/2018 05:19:09,5/7/2018 05:19:19,5/7/2018 05:19:20,32.79,32.74,5/7/2018 05:19:31,5/7/2018 05:19:31,26.89,26.93,27.87,27.76,5/7/2018 05:21:55,5/7/2018 05:21:55,5/7/2018 05:22:00,5/7/2018 05:21:59,27.18,27.13,5/7/2018 05:21:56,5/7/2018 05:21:56,29.63,29.56,29.65,29.66,29.64,29.59,1.5020,1.4600,0.9160,0.9200,1.2850,1.2840,10,12,07MAY2018:05:30:00,2.2,5/7/2018 05:19:40,0.5,6,63.9900,4800,5/7/2018 05:23:46,2400,5/7/2018 05:17:17,3414,12.7,32.37,32.37,32.37,32.37,5/7/2018 05:19:29,5/7/2018 05:19:29,5/7/2018 05:19:29,5/7/2018 05:19:29,32.58,32.58,5/7/2018 05:19:44,5/7/2018 05:19:43,27.47,27.47,27.47,27.46,5/7/2018 05:22:02,5/7/2018 05:22:02,5/7/2018 05:22:02,5/7/2018 05:22:02,27.55,27.55,5/7/2018 05:22:07,5/7/2018 05:22:06,29.64,29.64,29.64,29.64,29.61,29.62,1.129,1.126,1.128,1.13,1.226,1.226
5/7/2018 05:45:00,15min,Peter Sinks,UCC,270,28.3,31.6,26.0,32.63,32.53,30.47,30.38,5/7/2018 05:31:07,5/7/2018 05:31:07,5/7/2018 05:31:17,5/7/2018 05:31:16,32.19,32.14,5/7/2018 05:31:11,5/7/2018 05:31:11,25.41,25.41,26.40,26.34,5/7/2018 05:37:11,5/7/2018 05:37:11,5/7/2018 05:37:24,5/7/2018 05:37:23,25.74,25.69,5/7/2018 05:37:21,5/7/2018 05:37:21,28.30,28.25,28.40,28.40,28.33,28.28,1.2970,1.2730,0.8520,0.8420,1.1950,1.1940,20,29,07MAY2018:05:45:00,2.6,5/7/2018 05:36:10,0.4,40,61.5100,4800,5/7/2018 05:32:42,4740,5/7/2018 05:30:01,4761,12.6,31.36,31.36,31.36,31.37,5/7/2018 05:31:17,5/7/2018 05:31:17,5/7/2018 05:31:17,5/7/2018 05:31:17,31.83,31.83,5/7/2018 05:31:23,5/7/2018 05:31:22,26.02,26.03,26.02,26.02,5/7/2018 05:37:26,5/7/2018 05:37:26,5/7/2018 05:37:26,5/7/2018 05:37:26,25.94,25.94,5/7/2018 05:37:33,5/7/2018 05:37:32,28.36,28.35,28.35,28.35,28.35,28.35,1.005,1.003,1.004,1.005,1.195,1.194
5/7/2018 06:00:00,15min,Peter Sinks,UCC,270,28.9,31.4,26.2,32.28,32.18,30.95,30.83,5/7/2018 05:55:26,5/7/2018 05:55:26,5/7/2018 05:55:36,5/7/2018 05:55:37,31.63,31.58,5/7/2018 05:54:12,5/7/2018 05:54:12,25.60,25.61,26.74,26.69,5/7/2018 05:46:33,5/7/2018 05:46:32,5/7/2018 05:46:40,5/7/2018 05:46:38,25.95,25.90,5/7/2018 05:46:37,5/7/2018 05:46:37,28.91,28.86,28.84,28.81,28.91,28.86,1.6130,1.5870,1.0540,1.0340,1.5060,1.5060,38,48,07MAY2018:06:00:00,2.2,5/7/2018 05:48:30,0.5,226,67.8100,4830,5/7/2018 05:54:04,4740,5/7/2018 05:45:02,4780,12.7,31.37,31.36,31.37,31.37,5/7/2018 05:55:37,5/7/2018 05:55:37,5/7/2018 05:55:37,5/7/2018 05:55:36,31.52,31.52,5/7/2018 05:54:30,5/7/2018 05:54:30,26.28,26.29,26.28,26.28,5/7/2018 05:46:45,5/7/2018 05:46:44,5/7/2018 05:46:44,5/7/2018 05:46:44,26.04,26.04,5/7/2018 05:47:01,5/7/2018 05:47:00,28.85,28.85,28.85,28.85,28.89,28.89,1.276,1.275,1.276,1.277,1.466,1.466
5/7/2018 06:15:00,15min,Peter Sinks,UCC,270,28.9,30.8,26.7,31.37,31.27,30.42,30.47,5/7/2018 06:08:59,5/7/2018 06:08:58,5/7/2018 06:09:17,5/7/2018 06:09:16,31.03,30.98,5/7/2018 06:08:59,5/7/2018 06:08:59,25.74,25.78,27.44,27.32,5/7/2018 06:11:59,5/7/2018 06:12:00,5/7/2018 06:12:01,5/7/2018 06:12:00,26.31,26.26,5/7/2018 06:12:15,5/7/2018 06:12:15,28.95,28.90,29.00,29.00,28.95,28.89,1.3160,1.2930,0.8350,0.8480,1.1910,1.1900,51,53,07MAY2018:06:04:56,3.1,5/7/2018 06:07:15,0.6,312,59.6500,4830,5/7/2018 06:05:03,4770,5/7/2018 06:00:02,4800,12.8,30.68,30.68,30.68,30.68,5/7/2018 06:09:21,5/7/2018 06:09:21,5/7/2018 06:09:21,5/7/2018 06:09:21,30.85,30.85,5/7/2018 06:09:24,5/7/2018 06:09:24,26.73,26.73,26.73,26.73,5/7/2018 06:12:11,5/7/2018 06:12:11,5/7/2018 06:12:10,5/7/2018 06:12:10,26.58,26.58,5/7/2018 06:12:30,5/7/2018 06:12:29,28.96,28.96,28.96,28.96,28.92,28.92,1.027,1.026,1.027,1.029,1.147,1.147
5/7/2018 06:30:00,15min,Peter Sinks,UCC,270,28.0,29.4,26.9,29.59,29.52,29.30,29.31,5/7/2018 06:16:08,5/7/2018 06:16:08,5/7/2018 06:16:25,5/7/2018 06:16:25,29.60,29.55,5/7/2018 06:16:11,5/7/2018 06:16:11,26.53,26.51,27.30,27.22,5/7/2018 06:26:09,5/7/2018 06:26:09,5/7/2018 06:26:12,5/7/2018 06:26:11,26.60,26.55,5/7/2018 06:26:11,5/7/2018 06:26:11,28.04,28.00,28.33,28.34,28.04,27.99,0.7950,0.7750,0.4590,0.4790,0.6850,0.6850,70,116,07MAY2018:06:29:41,2.0,5/7/2018 06:22:04,0.5,143,57.4100,4860,5/7/2018 06:23:44,4800,5/7/2018 06:15:01,4823,12.8,29.38,29.38,29.38,29.38,5/7/2018 06:16:25,5/7/2018 06:16:25,5/7/2018 06:16:25,5/7/2018 06:16:25,29.48,29.48,5/7/2018 06:16:27,5/7/2018 06:16:27,26.96,26.97,26.96,26.96,5/7/2018 06:26:18,5/7/2018 06:26:17,5/7/2018 06:26:17,5/7/2018 06:26:17,26.75,26.75,5/7/2018 06:26:22,5/7/2018 06:26:22,28.17,28.17,28.17,28.17,28.01,28.01,0.578,0.576,0.578,0.579,0.637,0.638
5/7/2018 06:45:00,15min,Peter Sinks,UCC,270,28.1,30.0,27.3,30.04,29.98,30.42,30.39,5/7/2018 06:37:03,5/7/2018 06:37:04,5/7/2018 06:37:04,5/7/2018 06:37:03,30.04,29.99,5/7/2018 06:37:06,5/7/2018 06:37:06,26.25,26.19,28.19,28.22,5/7/2018 06:39:08,5/7/2018 06:39:08,5/7/2018 06:31:50,5/7/2018 06:31:50,26.60,26.55,5/7/2018 06:39:20,5/7/2018 06:39:20,28.06,28.03,29.15,29.13,28.09,28.04,0.8000,0.7850,0.5300,0.5180,0.7520,0.7510,115,156,07MAY2018:06:35:15,1.3,5/7/2018 06:37:37,0.0,166,0.0130,4950,5/7/2018 06:38:17,4830,5/7/2018 06:30:01,4892,13.0,30.17,30.17,30.17,30.17,5/7/2018 06:37:10,5/7/2018 06:37:09,5/7/2018 06:37:09,5/7/2018 06:37:09,29.84,29.84,5/7/2018 06:37:19,5/7/2018 06:37:18,27.64,27.64,27.63,27.63,5/7/2018 06:42:36,5/7/2018 06:42:35,5/7/2018 06:42:35,5/7/2018 06:42:35,26.89,26.89,5/7/2018 06:39:35,5/7/2018 06:39:35,28.59,28.59,28.59,28.59,28.07,28.07,0.564,0.564,0.564,0.565,0.733,0.733
5/7/2018 07:00:00,15min,Peter Sinks,UCC,270,29.0,31.4,27.8,31.18,31.38,33.92,33.99,5/7/2018 06:53:35,5/7/2018 06:53:34,5/7/2018 06:57:45,5/7/2018 06:57:45,31.24,31.19,5/7/2018 06:53:35,5/7/2018 06:53:35,27.19,27.18,28.53,28.46,5/7/2018 06:45:15,5/7/2018 06:45:14,5/7/2018 06:45:15,5/7/2018 06:45:14,27.42,27.37,5/7/2018 06:47:37,5/7/2018 06:47:37,28.95,28.92,31.09,31.14,29.00,28.95,0.9900,0.9920,1.5030,1.5100,0.9480,0.9480,200,318,07MAY2018:06:53:26,1.3,5/7/2018 06:48:34,0.1,281,15.4200,5100,5/7/2018 06:58:28,4920,5/7/2018 06:45:02,5001,13.2,31.81,31.8,31.81,31.82,5/7/2018 06:54:18,5/7/2018 06:54:19,5/7/2018 06:54:17,5/7/2018 06:54:17,31.09,31.09,5/7/2018 06:54:01,5/7/2018 06:54:01,28.06,28.06,28.06,28.06,5/7/2018 06:45:18,5/7/2018 06:45:18,5/7/2018 06:45:18,5/7/2018 06:45:17,27.52,27.52,5/7/2018 06:47:56,5/7/2018 06:47:55,30,30,30,30,28.95,28.95,1.052,1.051,1.051,1.052,0.928,0.928
5/7/2018 07:15:00,15min,Peter Sinks,UCC,270,30.0,31.8,29.1,31.92,32.03,34.66,34.74,5/7/2018 07:08:47,5/7/2018 07:08:47,5/7/2018 07:10:40,5/7/2018 07:10:39,31.47,31.41,5/7/2018 07:08:27,5/7/2018 07:08:27,28.27,28.25,30.36,30.26,5/7/2018 07:01:21,5/7/2018 07:01:21,5/7/2018 07:04:26,5/7/2018 07:04:25,28.47,28.42,5/7/2018 07:01:21,5/7/2018 07:01:21,29.98,29.97,32.59,32.59,30.05,29.99,0.8100,0.8160,1.1670,1.1990,0.7640,0.7640,235,388,07MAY2018:07:05:37,2.0,5/7/2018 07:01:37,0.3,347,55.8500,5250,5/7/2018 07:10:18,5040,5/7/2018 07:00:29,5156,13.6,32.47,32.47,32.47,32.47,5/7/2018 07:14:28,5/7/2018 07:14:27,5/7/2018 07:14:27,5/7/2018 07:14:27,31.14,31.14,5/7/2018 07:08:52,5/7/2018 07:08:51,29.6,29.6,29.59,29.59,5/7/2018 07:02:17,5/7/2018 07:02:17,5/7/2018 07:02:17,5/7/2018 07:02:17,28.5,28.5,5/7/2018 07:01:41,5/7/2018 07:01:40,31.27,31.27,31.27,31.27,29.99,29.99,0.84,0.84,0.841,0.842,0.727,0.727
5/7/2018 07:30:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.4,35.14,35.16,36.55,36.60,5/7/2018 07:19:59,5/7/2018 07:19:59,5/7/2018 07:23:43,5/7/2018 07:23:43,35.14,35.09,5/7/2018 07:20:20,5/7/2018 07:20:20,30.53,30.50,31.96,31.87,5/7/2018 07:17:37,5/7/2018 07:17:37,5/7/2018 07:17:40,5/7/2018 07:17:40,30.94,30.89,5/7/2018 07:15:08,5/7/2018 07:15:08,32.97,32.96,34.81,34.82,33.08,33.03,0.9940,0.9930,1.1370,1.1700,0.9110,0.9110,283,451,07MAY2018:07:21:56,3.5,5/7/2018 07:16:27,0.8,167,58.6800,5490,5/7/2018 07:23:30,5190,5/7/2018 07:15:04,5345,14.1,35.12,35.12,35.13,35.14,5/7/2018 07:30:00,5/7/2018 07:30:00,5/7/2018 07:30:00,5/7/2018 07:30:00,34.97,34.97,5/7/2018 07:20:25,5/7/2018 07:20:24,31.72,31.73,31.72,31.72,5/7/2018 07:17:47,5/7/2018 07:17:47,5/7/2018 07:17:47,5/7/2018 07:17:47,31.05,31.06,5/7/2018 07:15:01,5/7/2018 07:15:01,33.87,33.87,33.87,33.87,33,33,0.828,0.827,0.828,0.829,0.88,0.88
5/7/2018 07:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.1,35.22,35.29,36.65,36.64,5/7/2018 07:30:20,5/7/2018 07:30:20,5/7/2018 07:31:34,5/7/2018 07:31:33,34.91,34.86,5/7/2018 07:40:34,5/7/2018 07:40:34,32.54,32.53,33.68,33.63,5/7/2018 07:32:38,5/7/2018 07:32:38,5/7/2018 07:35:53,5/7/2018 07:35:54,32.82,32.76,5/7/2018 07:32:37,5/7/2018 07:32:37,33.81,33.79,35.46,35.43,33.95,33.89,0.6160,0.6090,0.6500,0.6640,0.5420,0.5420,229,375,07MAY2018:07:30:01,2.6,5/7/2018 07:32:38,0.5,240,52.2600,5460,5/7/2018 07:30:16,5370,5/7/2018 07:35:05,5420,14.7,35.66,35.65,35.66,35.67,5/7/2018 07:31:37,5/7/2018 07:31:37,5/7/2018 07:31:37,5/7/2018 07:31:37,34.78,34.78,5/7/2018 07:41:00,5/7/2018 07:40:59,33.25,33.25,33.24,33.24,5/7/2018 07:35:59,5/7/2018 07:35:58,5/7/2018 07:35:58,5/7/2018 07:35:58,32.87,32.87,5/7/2018 07:32:58,5/7/2018 07:32:57,34.62,34.62,34.62,34.62,33.92,33.92,0.534,0.533,0.534,0.536,0.51,0.51
5/7/2018 08:00:00,15min,Peter Sinks,UCC,270,34.8,38.4,34.4,39.19,39.12,39.34,39.32,5/7/2018 07:51:02,5/7/2018 07:51:02,5/7/2018 07:51:04,5/7/2018 07:51:04,38.66,38.61,5/7/2018 07:51:03,5/7/2018 07:51:03,33.41,33.44,35.77,35.95,5/7/2018 07:52:04,5/7/2018 07:52:04,5/7/2018 07:47:29,5/7/2018 07:47:29,33.79,33.74,5/7/2018 07:47:13,5/7/2018 07:47:13,34.69,34.68,37.24,37.22,34.86,34.81,0.9720,0.9640,0.7630,0.7630,0.8870,0.8870,296,451,07MAY2018:07:48:20,1.8,5/7/2018 07:52:27,0.3,216,42.6900,5490,5/7/2018 07:56:52,5370,5/7/2018 07:53:14,5419,14.7,38.92,38.91,38.92,38.93,5/7/2018 07:51:07,5/7/2018 07:51:07,5/7/2018 07:51:07,5/7/2018 07:51:07,37.94,37.94,5/7/2018 07:51:15,5/7/2018 07:51:14,34.88,34.88,34.88,34.87,5/7/2018 07:47:35,5/7/2018 07:47:35,5/7/2018 07:47:35,5/7/2018 07:47:34,33.85,33.85,5/7/2018 07:45:56,5/7/2018 07:45:55,35.95,35.95,35.95,35.95,34.83,34.83,0.733,0.732,0.733,0.733,0.849,0.849
5/7/2018 08:15:00,15min,Peter Sinks,UCC,270,36.9,40.8,35.3,41.32,41.22,41.71,41.77,5/7/2018 08:12:41,5/7/2018 08:12:41,5/7/2018 08:05:11,5/7/2018 08:05:10,40.69,40.64,5/7/2018 08:12:43,5/7/2018 08:12:43,34.85,34.83,37.13,37.20,5/7/2018 08:00:13,5/7/2018 08:00:14,5/7/2018 08:00:01,5/7/2018 08:07:45,34.91,34.86,5/7/2018 08:00:01,5/7/2018 08:00:01,36.82,36.82,39.44,39.40,37.02,36.96,1.4370,1.4220,0.9840,0.9900,1.3390,1.3380,436,632,07MAY2018:08:03:14,3.3,5/7/2018 08:08:27,1.0,183,54.1700,5460,5/7/2018 08:00:25,5370,5/7/2018 08:05:28,5409,14.6,41.09,41.09,41.09,41.09,5/7/2018 08:12:47,5/7/2018 08:12:47,5/7/2018 08:12:47,5/7/2018 08:12:47,40.41,40.41,5/7/2018 08:13:07,5/7/2018 08:13:07,35.88,35.88,35.89,35.89,5/7/2018 08:00:01,5/7/2018 08:00:01,5/7/2018 08:00:01,5/7/2018 08:00:01,34.72,34.73,5/7/2018 08:00:01,5/7/2018 08:00:01,38.09,38.09,38.1,38.1,36.92,36.92,0.991,0.99,0.99,0.989,1.312,1.312
5/7/2018 08:30:00,15min,Peter Sinks,UCC,270,40.2,43.7,38.0,44.35,44.33,44.58,44.54,5/7/2018 08:27:34,5/7/2018 08:27:34,5/7/2018 08:29:38,5/7/2018 08:29:37,44.07,44.01,5/7/2018 08:27:36,5/7/2018 08:27:36,36.80,36.83,38.79,38.69,5/7/2018 08:15:06,5/7/2018 08:15:04,5/7/2018 08:15:13,5/7/2018 08:15:12,37.69,37.64,5/7/2018 08:15:12,5/7/2018 08:15:12,40.05,40.05,42.14,42.09,40.29,40.23,1.6920,1.6840,1.3340,1.3390,1.5430,1.5430,455,601,07MAY2018:08:23:49,3.5,5/7/2018 08:28:08,0.6,180,72.6200,5430,5/7/2018 08:15:26,5370,5/7/2018 08:15:02,5398,14.6,43.92,43.92,43.92,43.92,5/7/2018 08:27:43,5/7/2018 08:27:43,5/7/2018 08:27:43,5/7/2018 08:27:43,43.51,43.51,5/7/2018 08:27:52,5/7/2018 08:27:51,37.92,37.92,37.92,37.91,5/7/2018 08:15:16,5/7/2018 08:15:16,5/7/2018 08:15:15,5/7/2018 08:15:15,38.02,38.02,5/7/2018 08:15:30,5/7/2018 08:15:29,41.04,41.04,41.04,41.04,40.2,40.2,1.388,1.388,1.389,1.39,1.47,1.471
5/7/2018 08:45:00,15min,Peter Sinks,UCC,270,47.5,52.6,41.8,52.36,52.31,53.89,53.85,5/7/2018 08:39:52,5/7/2018 08:39:51,5/7/2018 08:41:45,5/7/2018 08:41:44,52.49,52.44,5/7/2018 08:39:54,5/7/2018 08:39:54,40.45,40.47,43.16,43.02,5/7/2018 08:32:04,5/7/2018 08:32:04,5/7/2018 08:31:32,5/7/2018 08:31:31,41.22,41.16,5/7/2018 08:32:09,5/7/2018 08:32:09,47.34,47.32,49.03,48.97,47.61,47.56,4.0640,4.0450,3.6480,3.7200,4.0140,4.0140,600,723,07MAY2018:08:43:23,10.1,5/7/2018 08:41:03,3.9,7,76.9900,5430,5/7/2018 08:32:44,5340,5/7/2018 08:41:01,5382,14.6,52.95,52.94,52.95,52.95,5/7/2018 08:41:49,5/7/2018 08:41:48,5/7/2018 08:41:48,5/7/2018 08:41:48,52.31,52.31,5/7/2018 08:40:10,5/7/2018 08:40:09,42.18,42.18,42.18,42.18,5/7/2018 08:32:11,5/7/2018 08:32:10,5/7/2018 08:32:10,5/7/2018 08:32:10,41.39,41.39,5/7/2018 08:32:27,5/7/2018 08:32:29,48.09,48.1,48.1,48.1,47.44,47.45,3.832,3.831,3.831,3.832,4.009,4.008
5/7/2018 09:00:00,15min,Peter Sinks,UCC,270,51.8,53.4,50.4,53.63,53.62,54.73,54.61,5/7/2018 08:56:13,5/7/2018 08:56:12,5/7/2018 08:52:54,5/7/2018 08:52:54,53.53,53.47,5/7/2018 08:56:13,5/7/2018 08:56:13,47.35,47.35,50.77,51.01,5/7/2018 09:00:00,5/7/2018 09:00:00,5/7/2018 09:00:00,5/7/2018 09:00:00,49.85,49.80,5/7/2018 08:48:40,5/7/2018 08:48:40,51.61,51.60,53.30,53.28,51.99,51.94,1.0440,1.0550,0.7510,0.7220,0.7590,0.7600,563,696,07MAY2018:08:50:24,10.5,5/7/2018 08:54:27,5.8,2,21.0300,5400,5/7/2018 08:47:57,5310,5/7/2018 08:54:28,5358,14.5,53.64,53.64,53.65,53.65,5/7/2018 08:56:16,5/7/2018 08:56:15,5/7/2018 08:56:15,5/7/2018 08:56:15,53.17,53.18,5/7/2018 08:56:24,5/7/2018 08:56:24,50.48,50.49,50.48,50.48,5/7/2018 08:48:44,5/7/2018 08:48:43,5/7/2018 08:48:43,5/7/2018 08:48:43,50.41,50.41,5/7/2018 08:45:31,5/7/2018 08:45:31,52.46,52.46,52.46,52.46,51.95,51.95,0.705,0.704,0.706,0.708,0.653,0.653
5/7/2018 09:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,49.7,53.08,53.06,54.67,54.69,5/7/2018 09:03:07,5/7/2018 09:03:05,5/7/2018 09:06:15,5/7/2018 09:06:14,53.28,53.23,5/7/2018 09:08:12,5/7/2018 09:08:12,47.09,47.12,49.72,49.97,5/7/2018 09:00:02,5/7/2018 09:00:02,5/7/2018 09:00:06,5/7/2018 09:00:06,49.31,49.25,5/7/2018 09:00:06,5/7/2018 09:00:06,51.80,51.80,53.33,53.32,52.14,52.09,1.0510,1.0550,0.7540,0.7260,0.7970,0.7970,517,676,07MAY2018:09:02:52,9.6,5/7/2018 09:07:08,5.2,6,17.2400,5370,5/7/2018 09:00:04,5310,5/7/2018 09:00:51,5341,14.5,53.65,53.65,53.65,53.66,5/7/2018 09:06:17,5/7/2018 09:06:17,5/7/2018 09:06:17,5/7/2018 09:06:17,53.15,53.15,5/7/2018 09:14:50,5/7/2018 09:14:50,49.3,49.32,49.3,49.29,5/7/2018 09:00:09,5/7/2018 09:00:09,5/7/2018 09:00:09,5/7/2018 09:00:08,50.13,50.13,5/7/2018 09:00:26,5/7/2018 09:00:26,52.54,52.54,52.54,52.54,52.1,52.1,0.765,0.762,0.764,0.766,0.682,0.683
5/7/2018 09:30:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.6,53.58,53.59,55.36,55.29,5/7/2018 09:29:01,5/7/2018 09:29:01,5/7/2018 09:29:03,5/7/2018 09:27:59,53.80,53.75,5/7/2018 09:29:02,5/7/2018 09:29:02,47.76,47.71,52.74,52.91,5/7/2018 09:20:16,5/7/2018 09:20:16,5/7/2018 09:24:55,5/7/2018 09:24:55,50.48,50.43,5/7/2018 09:20:17,5/7/2018 09:20:17,52.59,52.58,54.39,54.33,52.96,52.91,0.7390,0.7440,0.4220,0.4020,0.5130,0.5130,561,655,07MAY2018:09:24:32,9.0,5/7/2018 09:21:54,4.9,14,14.6000,5370,5/7/2018 09:17:32,5310,5/7/2018 09:15:01,5334,14.4,54.33,54.33,54.33,54.33,5/7/2018 09:29:08,5/7/2018 09:29:08,5/7/2018 09:29:07,5/7/2018 09:29:07,53.67,53.67,5/7/2018 09:29:22,5/7/2018 09:29:21,51.62,51.64,51.62,51.6,5/7/2018 09:20:24,5/7/2018 09:20:23,5/7/2018 09:20:23,5/7/2018 09:20:23,51.62,51.62,5/7/2018 09:20:39,5/7/2018 09:20:38,53.47,53.47,53.47,53.47,52.93,52.93,0.421,0.419,0.421,0.422,0.427,0.428
5/7/2018 09:45:00,15min,Peter Sinks,UCC,270,52.9,53.9,51.7,53.74,53.71,54.86,54.87,5/7/2018 09:44:55,5/7/2018 09:44:54,5/7/2018 09:40:59,5/7/2018 09:41:00,53.90,53.85,5/7/2018 09:44:55,5/7/2018 09:44:55,49.28,49.23,51.99,52.11,5/7/2018 09:38:42,5/7/2018 09:38:41,5/7/2018 09:31:26,5/7/2018 09:31:26,51.47,51.42,5/7/2018 09:30:24,5/7/2018 09:30:24,52.69,52.68,53.78,53.77,53.05,53.00,0.7860,0.7920,0.5440,0.5450,0.5940,0.5940,448,565,07MAY2018:09:38:45,11.8,5/7/2018 09:32:19,5.9,14,22.7900,5370,5/7/2018 09:38:09,5280,5/7/2018 09:32:24,5323,14.4,54.16,54.16,54.16,54.16,5/7/2018 09:41:04,5/7/2018 09:41:04,5/7/2018 09:41:03,5/7/2018 09:41:03,53.73,53.73,5/7/2018 09:45:00,5/7/2018 09:45:00,51.66,51.67,51.66,51.65,5/7/2018 09:36:06,5/7/2018 09:36:06,5/7/2018 09:36:05,5/7/2018 09:36:05,51.82,51.82,5/7/2018 09:30:48,5/7/2018 09:30:47,53.23,53.23,53.23,53.23,53.02,53.02,0.53,0.529,0.53,0.531,0.513,0.513
5/7/2018 10:00:00,15min,Peter Sinks,UCC,270,53.0,54.2,50.9,54.50,54.54,55.24,55.28,5/7/2018 09:47:09,5/7/2018 09:47:09,5/7/2018 09:51:41,5/7/2018 09:51:41,54.51,54.46,5/7/2018 09:47:09,5/7/2018 09:47:09,49.33,49.28,51.44,51.62,5/7/2018 09:52:44,5/7/2018 09:55:08,5/7/2018 09:55:17,5/7/2018 09:55:17,50.53,50.47,5/7/2018 09:55:17,5/7/2018 09:55:17,52.77,52.77,53.82,53.83,53.18,53.13,1.0230,1.0260,0.6720,0.6430,0.8810,0.8820,463,698,07MAY2018:09:47:38,9.9,5/7/2018 09:45:09,4.1,16,53.9100,5370,5/7/2018 09:48:42,5280,5/7/2018 09:45:01,5321,14.4,54.32,54.32,54.32,54.32,5/7/2018 09:50:49,5/7/2018 09:50:49,5/7/2018 09:50:48,5/7/2018 09:50:48,54.11,54.12,5/7/2018 09:47:15,5/7/2018 09:47:14,50.95,50.96,50.95,50.94,5/7/2018 09:55:20,5/7/2018 09:55:19,5/7/2018 09:55:19,5/7/2018 09:55:19,50.86,50.86,5/7/2018 09:55:22,5/7/2018 09:55:21,53.3,53.3,53.3,53.3,53.17,53.17,0.723,0.721,0.723,0.725,0.829,0.829
5/7/2018 10:15:00,15min,Peter Sinks,UCC,270,52.9,54.2,50.9,53.82,53.83,55.11,55.10,5/7/2018 10:10:55,5/7/2018 10:10:56,5/7/2018 10:10:58,5/7/2018 10:10:42,54.22,54.16,5/7/2018 10:10:38,5/7/2018 10:10:38,48.99,48.89,50.85,51.03,5/7/2018 10:06:57,5/7/2018 10:06:57,5/7/2018 10:06:58,5/7/2018 10:06:58,50.83,50.78,5/7/2018 10:06:58,5/7/2018 10:06:58,52.67,52.66,53.75,53.75,53.08,53.03,0.9510,0.9550,0.7140,0.6900,0.7430,0.7430,511,603,07MAY2018:10:14:17,11.4,5/7/2018 10:00:37,4.7,10,27.9800,5340,5/7/2018 10:00:52,5190,5/7/2018 10:13:19,5298,14.1,54.38,54.38,54.38,54.38,5/7/2018 10:11:00,5/7/2018 10:11:00,5/7/2018 10:10:59,5/7/2018 10:10:59,54.07,54.07,5/7/2018 10:11:02,5/7/2018 10:11:01,50.62,50.63,50.62,50.61,5/7/2018 10:07:02,5/7/2018 10:07:02,5/7/2018 10:07:02,5/7/2018 10:07:02,51.16,51.16,5/7/2018 10:07:26,5/7/2018 10:07:25,53.19,53.19,53.19,53.19,53.04,53.04,0.714,0.712,0.714,0.716,0.665,0.665
5/7/2018 10:30:00,15min,Peter Sinks,UCC,270,53.2,54.2,51.9,54.09,54.08,54.87,54.86,5/7/2018 10:27:45,5/7/2018 10:27:45,5/7/2018 10:15:01,5/7/2018 10:15:01,54.29,54.24,5/7/2018 10:27:47,5/7/2018 10:27:47,50.13,50.10,52.04,52.12,5/7/2018 10:17:48,5/7/2018 10:17:44,5/7/2018 10:17:48,5/7/2018 10:17:48,51.36,51.31,5/7/2018 10:17:48,5/7/2018 10:17:48,53.05,53.04,53.83,53.82,53.46,53.41,0.6960,0.7050,0.4560,0.4350,0.5040,0.5040,480,590,07MAY2018:10:15:58,15.8,5/7/2018 10:18:07,6.5,12,32.6000,5280,5/7/2018 10:27:40,5130,5/7/2018 10:16:18,5181,14.0,54.31,54.3,54.31,54.31,5/7/2018 10:27:54,5/7/2018 10:27:54,5/7/2018 10:27:54,5/7/2018 10:27:54,54.15,54.15,5/7/2018 10:28:16,5/7/2018 10:28:16,51.72,51.73,51.72,51.71,5/7/2018 10:17:49,5/7/2018 10:17:49,5/7/2018 10:17:49,5/7/2018 10:17:49,52.09,52.09,5/7/2018 10:18:00,5/7/2018 10:18:00,53.43,53.43,53.43,53.43,53.43,53.43,0.452,0.45,0.451,0.453,0.433,0.433
5/7/2018 10:45:00,15min,Peter Sinks,UCC,270,52.9,54.2,50.8,53.90,53.87,54.80,54.80,5/7/2018 10:30:09,5/7/2018 10:30:07,5/7/2018 10:30:14,5/7/2018 10:30:14,54.29,54.24,5/7/2018 10:30:19,5/7/2018 10:30:19,48.65,48.63,51.12,50.94,5/7/2018 10:39:06,5/7/2018 10:39:05,5/7/2018 10:39:09,5/7/2018 10:39:09,50.68,50.63,5/7/2018 10:39:13,5/7/2018 10:39:13,52.74,52.73,53.55,53.55,53.16,53.11,0.9280,0.9250,0.7230,0.7200,0.7370,0.7370,432,578,07MAY2018:10:39:17,7.7,5/7/2018 10:34:23,2.8,328,76.2100,5250,5/7/2018 10:30:07,5160,5/7/2018 10:30:24,5186,14.0,54.28,54.28,54.28,54.28,5/7/2018 10:30:26,5/7/2018 10:30:28,5/7/2018 10:30:26,5/7/2018 10:30:23,54.14,54.14,5/7/2018 10:30:35,5/7/2018 10:30:34,50.37,50.39,50.37,50.35,5/7/2018 10:39:18,5/7/2018 10:39:18,5/7/2018 10:39:18,5/7/2018 10:39:17,51.2,51.2,5/7/2018 10:39:31,5/7/2018 10:39:31,53.16,53.16,53.16,53.16,53.16,53.16,0.73,0.728,0.731,0.733,0.663,0.664
5/7/2018 11:00:00,15min,Peter Sinks,UCC,270,52.7,55.2,50.1,54.91,54.94,56.56,56.49,5/7/2018 10:55:49,5/7/2018 10:55:48,5/7/2018 10:56:36,5/7/2018 10:56:36,55.05,54.99,5/7/2018 10:56:21,5/7/2018 10:56:21,47.99,48.02,52.52,52.50,5/7/2018 10:50:55,5/7/2018 10:50:55,5/7/2018 10:45:18,5/7/2018 10:45:18,49.03,48.98,5/7/2018 10:51:08,5/7/2018 10:51:08,52.51,52.51,54.39,54.36,52.96,52.91,1.4350,1.4160,0.8040,0.8080,1.3280,1.3280,616,921,07MAY2018:10:59:26,6.6,5/7/2018 10:45:47,1.7,332,69.3000,5220,5/7/2018 10:46:01,5160,5/7/2018 10:45:01,5187,14.0,55.42,55.41,55.42,55.42,5/7/2018 10:56:34,5/7/2018 10:56:33,5/7/2018 10:56:33,5/7/2018 10:56:28,54.89,54.89,5/7/2018 10:56:37,5/7/2018 10:56:36,50.8,50.81,50.8,50.79,5/7/2018 10:51:10,5/7/2018 10:51:10,5/7/2018 10:51:10,5/7/2018 10:51:10,49.36,49.36,5/7/2018 10:51:27,5/7/2018 10:51:27,53.44,53.44,53.44,53.44,52.94,52.94,0.999,0.998,0.999,1,1.283,1.283
5/7/2018 11:15:00,15min,Peter Sinks,UCC,270,52.3,54.7,50.0,54.40,54.42,56.13,56.07,5/7/2018 11:14:47,5/7/2018 11:14:58,5/7/2018 11:14:10,5/7/2018 11:14:10,54.82,54.77,5/7/2018 11:14:56,5/7/2018 11:14:56,47.46,47.53,50.99,50.94,5/7/2018 11:09:35,5/7/2018 11:09:35,5/7/2018 11:00:46,5/7/2018 11:00:46,49.18,49.13,5/7/2018 11:09:36,5/7/2018 11:09:36,52.05,52.08,53.57,53.52,52.56,52.51,1.4950,1.4820,1.0780,1.0710,1.3400,1.3400,882,1073,07MAY2018:11:14:02,12.9,5/7/2018 11:07:28,3.4,235,92.5000,5250,5/7/2018 11:12:36,5130,5/7/2018 11:07:11,5178,13.9,54.94,54.94,54.95,54.95,5/7/2018 11:14:59,5/7/2018 11:14:59,5/7/2018 11:14:59,5/7/2018 11:14:59,54.37,54.39,5/7/2018 11:15:00,5/7/2018 11:15:00,49.97,49.99,49.97,49.96,5/7/2018 11:09:40,5/7/2018 11:09:39,5/7/2018 11:09:39,5/7/2018 11:09:39,49.93,49.93,5/7/2018 11:01:02,5/7/2018 11:01:01,52.78,52.78,52.78,52.79,52.49,52.5,1.164,1.163,1.165,1.166,1.266,1.267
5/7/2018 11:30:00,15min,Peter Sinks,UCC,270,54.0,55.5,52.6,55.62,55.67,57.23,57.23,5/7/2018 11:18:36,5/7/2018 11:18:36,5/7/2018 11:24:25,5/7/2018 11:24:23,55.42,55.37,5/7/2018 11:25:15,5/7/2018 11:25:15,50.45,50.33,52.86,52.71,5/7/2018 11:29:41,5/7/2018 11:29:41,5/7/2018 11:29:41,5/7/2018 11:29:41,52.19,52.14,5/7/2018 11:29:44,5/7/2018 11:29:44,53.77,53.78,55.23,55.18,54.31,54.26,0.7760,0.7820,0.6170,0.6310,0.6150,0.6150,886,1157,07MAY2018:11:19:26,15.1,5/7/2018 11:28:38,5.2,20,30.6400,5250,5/7/2018 11:23:12,5100,5/7/2018 11:28:39,5169,13.9,55.91,55.9,55.91,55.92,5/7/2018 11:24:25,5/7/2018 11:24:25,5/7/2018 11:24:25,5/7/2018 11:24:25,55.18,55.18,5/7/2018 11:25:30,5/7/2018 11:25:29,52.5,52.51,52.5,52.49,5/7/2018 11:29:47,5/7/2018 11:29:46,5/7/2018 11:29:46,5/7/2018 11:29:46,52.67,52.66,5/7/2018 11:30:00,5/7/2018 11:30:00,54.5,54.5,54.5,54.5,54.32,54.32,0.536,0.536,0.537,0.539,0.519,0.52
5/7/2018 11:45:00,15min,Peter Sinks,UCC,270,53.7,56.0,52.5,56.88,57.04,56.42,56.42,5/7/2018 11:39:58,5/7/2018 11:39:58,5/7/2018 11:35:11,5/7/2018 11:39:58,56.48,56.42,5/7/2018 11:39:59,5/7/2018 11:39:59,50.27,50.16,52.61,52.71,5/7/2018 11:44:27,5/7/2018 11:44:27,5/7/2018 11:44:27,5/7/2018 11:44:27,51.74,51.68,5/7/2018 11:30:46,5/7/2018 11:30:46,53.47,53.49,54.89,54.90,54.00,53.94,0.9460,0.9490,0.6940,0.6880,0.7760,0.7760,923,1200,07MAY2018:11:33:03,14.9,5/7/2018 11:44:44,4.8,13,34.1600,5190,5/7/2018 11:30:12,5100,5/7/2018 11:44:20,5160,13.9,56.08,56.07,56.08,56.08,5/7/2018 11:40:05,5/7/2018 11:40:05,5/7/2018 11:40:05,5/7/2018 11:40:05,55.99,55.99,5/7/2018 11:40:12,5/7/2018 11:40:11,52.61,52.61,52.61,52.61,5/7/2018 11:30:50,5/7/2018 11:30:50,5/7/2018 11:30:50,5/7/2018 11:30:50,52.37,52.37,5/7/2018 11:31:03,5/7/2018 11:31:03,54.18,54.18,54.18,54.18,53.95,53.95,0.657,0.656,0.657,0.658,0.723,0.723
5/7/2018 12:00:00,15min,Peter Sinks,UCC,270,53.5,55.4,50.7,55.88,55.85,56.58,56.51,5/7/2018 11:50:46,5/7/2018 11:50:46,5/7/2018 11:51:53,5/7/2018 11:51:53,55.72,55.67,5/7/2018 11:50:46,5/7/2018 11:50:46,47.09,47.08,50.31,50.32,5/7/2018 11:59:04,5/7/2018 11:59:04,5/7/2018 11:59:06,5/7/2018 11:59:06,49.93,49.88,5/7/2018 11:59:06,5/7/2018 11:59:06,53.22,53.24,54.41,54.42,53.79,53.74,1.2210,1.2190,1.0290,1.0080,0.9860,0.9860,979,1068,07MAY2018:11:47:31,16.2,5/7/2018 11:48:48,6.6,5,31.1700,5220,5/7/2018 11:54:09,5100,5/7/2018 11:46:11,5155,13.9,55.65,55.64,55.65,55.66,5/7/2018 11:50:52,5/7/2018 11:50:52,5/7/2018 11:50:52,5/7/2018 11:50:52,55.24,55.24,5/7/2018 11:54:31,5/7/2018 11:54:31,50.23,50.24,50.23,50.22,5/7/2018 11:59:12,5/7/2018 11:59:12,5/7/2018 11:59:11,5/7/2018 11:59:11,51.16,51.16,5/7/2018 11:59:29,5/7/2018 11:59:29,53.84,53.84,53.84,53.84,53.8,53.8,0.972,0.97,0.972,0.975,0.884,0.885
5/7/2018 12:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,51.9,56.99,56.99,56.40,56.36,5/7/2018 12:06:57,5/7/2018 12:06:57,5/7/2018 12:06:57,5/7/2018 12:06:57,56.32,56.27,5/7/2018 12:06:57,5/7/2018 12:06:57,50.99,51.03,51.87,51.78,5/7/2018 12:00:04,5/7/2018 12:00:04,5/7/2018 12:00:06,5/7/2018 12:00:06,51.96,51.91,5/7/2018 12:00:05,5/7/2018 12:00:05,54.40,54.44,55.00,54.95,54.94,54.89,0.8450,0.8350,0.7840,0.7890,0.7270,0.7280,1021,1026,07MAY2018:12:00:01,18.9,5/7/2018 12:10:54,6.2,85,60.0100,5340,5/7/2018 12:10:26,5100,5/7/2018 12:03:28,5161,13.9,55.93,55.93,55.93,55.93,5/7/2018 12:07:06,5/7/2018 12:07:05,5/7/2018 12:07:05,5/7/2018 12:07:05,55.87,55.87,5/7/2018 12:11:35,5/7/2018 12:11:34,51.68,51.68,51.68,51.68,5/7/2018 12:00:16,5/7/2018 12:00:16,5/7/2018 12:00:15,5/7/2018 12:00:15,52.03,52.04,5/7/2018 12:00:01,5/7/2018 12:00:01,54.67,54.67,54.67,54.68,54.86,54.86,0.754,0.751,0.752,0.752,0.748,0.745
5/7/2018 12:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.3,56.12,56.20,56.79,56.79,5/7/2018 12:16:17,5/7/2018 12:16:17,5/7/2018 12:17:43,5/7/2018 12:17:43,55.80,55.75,5/7/2018 12:16:18,5/7/2018 12:16:18,51.40,51.33,53.22,53.35,5/7/2018 12:29:48,5/7/2018 12:21:51,5/7/2018 12:29:48,5/7/2018 12:29:48,53.16,53.11,5/7/2018 12:29:48,5/7/2018 12:29:48,54.22,54.24,55.15,55.16,54.79,54.74,0.7500,0.7570,0.6410,0.6330,0.5220,0.5220,1020,1052,07MAY2018:12:27:37,16.4,5/7/2018 12:22:08,5.3,358,46.8100,5190,5/7/2018 12:15:01,5100,5/7/2018 12:20:29,5154,13.9,55.95,55.96,55.96,55.95,5/7/2018 12:17:51,5/7/2018 12:17:50,5/7/2018 12:17:50,5/7/2018 12:17:50,55.42,55.42,5/7/2018 12:17:57,5/7/2018 12:17:57,53.03,53.04,53.03,53.02,5/7/2018 12:29:54,5/7/2018 12:29:53,5/7/2018 12:29:53,5/7/2018 12:29:53,53.65,53.63,5/7/2018 12:30:00,5/7/2018 12:30:00,54.7,54.7,54.7,54.7,54.8,54.8,0.545,0.543,0.546,0.548,0.4,0.401
5/7/2018 12:45:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.2,55.34,55.35,56.23,56.18,5/7/2018 12:39:13,5/7/2018 12:39:13,5/7/2018 12:42:52,5/7/2018 12:42:49,55.72,55.67,5/7/2018 12:39:10,5/7/2018 12:39:10,51.16,51.08,52.80,52.96,5/7/2018 12:33:15,5/7/2018 12:33:15,5/7/2018 12:43:33,5/7/2018 12:36:26,52.94,52.89,5/7/2018 12:33:15,5/7/2018 12:33:15,53.92,53.92,54.72,54.72,54.42,54.37,0.7760,0.7860,0.7560,0.7360,0.5880,0.5880,1017,1022,07MAY2018:12:32:04,20.6,5/7/2018 12:32:27,10.8,1,18.1500,5190,5/7/2018 12:42:17,5070,5/7/2018 12:35:01,5132,13.9,55.47,55.46,55.47,55.47,5/7/2018 12:42:54,5/7/2018 12:42:54,5/7/2018 12:42:53,5/7/2018 12:42:53,55.43,55.43,5/7/2018 12:39:19,5/7/2018 12:39:18,52.91,52.93,52.92,52.9,5/7/2018 12:36:27,5/7/2018 12:36:29,5/7/2018 12:36:27,5/7/2018 12:36:26,53.49,53.48,5/7/2018 12:33:35,5/7/2018 12:33:34,54.31,54.31,54.31,54.31,54.37,54.37,0.657,0.656,0.657,0.659,0.52,0.52
5/7/2018 13:00:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.2,55.42,55.46,55.53,55.52,5/7/2018 12:59:31,5/7/2018 12:59:31,5/7/2018 12:46:49,5/7/2018 12:46:50,55.42,55.37,5/7/2018 12:57:23,5/7/2018 12:57:23,50.92,50.85,52.63,52.73,5/7/2018 12:55:28,5/7/2018 12:55:28,5/7/2018 12:50:37,5/7/2018 12:52:20,52.94,52.89,5/7/2018 12:55:28,5/7/2018 12:55:28,53.84,53.85,54.57,54.57,54.36,54.31,0.6900,0.7040,0.4940,0.4720,0.4880,0.4880,1015,1023,07MAY2018:12:56:28,21.3,5/7/2018 12:50:39,9.7,7,27.2600,5190,5/7/2018 12:46:46,5070,5/7/2018 12:50:13,5137,13.9,55.08,55.07,55.08,55.08,5/7/2018 12:59:44,5/7/2018 12:59:43,5/7/2018 12:59:43,5/7/2018 12:59:43,55.25,55.26,5/7/2018 13:00:00,5/7/2018 13:00:00,53.12,53.12,53.12,53.11,5/7/2018 12:52:25,5/7/2018 12:52:25,5/7/2018 12:52:24,5/7/2018 12:52:24,53.3,53.3,5/7/2018 12:55:56,5/7/2018 12:55:56,54.21,54.21,54.21,54.21,54.32,54.32,0.458,0.457,0.458,0.46,0.4,0.401
5/7/2018 13:15:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.3,55.46,55.47,56.14,56.13,5/7/2018 13:01:56,5/7/2018 13:01:56,5/7/2018 13:01:58,5/7/2018 13:01:59,55.80,55.75,5/7/2018 13:02:00,5/7/2018 13:02:00,50.85,50.85,52.42,52.58,5/7/2018 13:03:08,5/7/2018 13:03:08,5/7/2018 13:04:03,5/7/2018 13:04:03,52.79,52.74,5/7/2018 13:03:09,5/7/2018 13:03:09,54.08,54.08,54.77,54.78,54.56,54.50,0.7650,0.7760,0.5590,0.5310,0.5740,0.5740,799,1032,07MAY2018:13:00:35,19.5,5/7/2018 13:13:51,7.6,6,31.0900,5220,5/7/2018 13:12:51,5100,5/7/2018 13:02:18,5152,13.9,55.71,55.71,55.71,55.71,5/7/2018 13:02:04,5/7/2018 13:02:03,5/7/2018 13:02:03,5/7/2018 13:02:03,55.54,55.54,5/7/2018 13:02:10,5/7/2018 13:02:09,53.04,53.06,53.04,53.03,5/7/2018 13:03:14,5/7/2018 13:03:14,5/7/2018 13:03:13,5/7/2018 13:03:13,53.53,53.53,5/7/2018 13:03:34,5/7/2018 13:03:33,54.44,54.44,54.44,54.44,54.54,54.54,0.53,0.529,0.53,0.532,0.509,0.508
5/7/2018 13:30:00,15min,Peter Sinks,UCC,270,53.9,55.3,52.9,55.29,55.32,55.79,55.79,5/7/2018 13:28:19,5/7/2018 13:28:19,5/7/2018 13:28:20,5/7/2018 13:28:20,55.50,55.45,5/7/2018 13:28:20,5/7/2018 13:28:20,50.80,50.71,52.20,52.33,5/7/2018 13:26:54,5/7/2018 13:26:54,5/7/2018 13:15:56,5/7/2018 13:15:56,52.64,52.59,5/7/2018 13:18:41,5/7/2018 13:18:41,53.66,53.65,54.32,54.31,54.11,54.06,0.7340,0.7470,0.6240,0.6020,0.5480,0.5490,815,1066,07MAY2018:13:21:36,18.4,5/7/2018 13:17:40,10.5,6,20.5200,5190,5/7/2018 13:17:11,5100,5/7/2018 13:15:22,5147,13.9,55.38,55.38,55.38,55.39,5/7/2018 13:28:23,5/7/2018 13:28:23,5/7/2018 13:28:23,5/7/2018 13:28:23,55.28,55.28,5/7/2018 13:28:38,5/7/2018 13:28:37,52.6,52.61,52.6,52.6,5/7/2018 13:18:44,5/7/2018 13:18:44,5/7/2018 13:18:44,5/7/2018 13:18:44,53.13,53.13,5/7/2018 13:18:54,5/7/2018 13:18:53,53.97,53.98,53.98,53.98,54.08,54.08,0.547,0.545,0.547,0.549,0.457,0.457
5/7/2018 13:45:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.1,55.39,55.41,55.97,55.94,5/7/2018 13:37:38,5/7/2018 13:37:37,5/7/2018 13:37:41,5/7/2018 13:37:43,55.72,55.67,5/7/2018 13:37:38,5/7/2018 13:37:38,50.87,50.79,52.93,52.95,5/7/2018 13:43:09,5/7/2018 13:43:09,5/7/2018 13:43:09,5/7/2018 13:43:09,52.56,52.51,5/7/2018 13:43:09,5/7/2018 13:43:09,53.86,53.86,54.65,54.66,54.36,54.31,0.7310,0.7460,0.4820,0.4690,0.4910,0.4910,977,990,07MAY2018:13:30:03,20.8,5/7/2018 13:41:25,11.1,0,20.1700,5220,5/7/2018 13:39:11,5100,5/7/2018 13:31:06,5145,13.9,55.56,55.56,55.56,55.57,5/7/2018 13:37:44,5/7/2018 13:37:44,5/7/2018 13:37:44,5/7/2018 13:37:44,55.33,55.33,5/7/2018 13:37:58,5/7/2018 13:37:58,52.68,52.69,52.68,52.67,5/7/2018 13:43:12,5/7/2018 13:43:12,5/7/2018 13:43:12,5/7/2018 13:43:12,53.44,53.44,5/7/2018 13:32:41,5/7/2018 13:32:40,54.27,54.27,54.27,54.27,54.35,54.35,0.476,0.474,0.475,0.478,0.391,0.391
5/7/2018 14:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.1,57.31,57.54,56.97,57.01,5/7/2018 13:56:45,5/7/2018 13:56:45,5/7/2018 13:56:46,5/7/2018 13:56:46,56.25,56.20,5/7/2018 13:56:46,5/7/2018 13:56:46,51.07,51.02,52.88,52.92,5/7/2018 13:46:05,5/7/2018 13:46:05,5/7/2018 13:46:05,5/7/2018 13:46:05,52.86,52.81,5/7/2018 13:46:07,5/7/2018 13:46:07,54.25,54.25,54.96,54.96,54.75,54.69,0.8310,0.8430,0.7040,0.6790,0.6300,0.6310,961,977,07MAY2018:13:51:04,21.9,5/7/2018 13:46:43,7.7,18,47.1500,5220,5/7/2018 13:51:30,5100,5/7/2018 13:45:02,5151,13.9,56.05,56.05,56.05,56.06,5/7/2018 13:56:49,5/7/2018 13:56:49,5/7/2018 13:56:49,5/7/2018 13:56:49,55.6,55.61,5/7/2018 13:57:37,5/7/2018 13:57:36,52.9,52.91,52.9,52.89,5/7/2018 13:46:11,5/7/2018 13:46:11,5/7/2018 13:46:10,5/7/2018 13:46:10,53.37,53.37,5/7/2018 13:49:50,5/7/2018 13:49:49,54.6,54.6,54.6,54.6,54.71,54.71,0.635,0.634,0.635,0.636,0.565,0.565
5/7/2018 14:15:00,15min,Peter Sinks,UCC,270,55.2,56.8,54.2,57.78,57.82,57.32,57.29,5/7/2018 14:02:10,5/7/2018 14:02:10,5/7/2018 14:02:17,5/7/2018 14:02:17,57.15,57.10,5/7/2018 14:02:11,5/7/2018 14:02:11,52.24,52.19,54.16,54.26,5/7/2018 14:11:12,5/7/2018 14:11:12,5/7/2018 14:05:17,5/7/2018 14:13:22,53.77,53.72,5/7/2018 14:11:13,5/7/2018 14:11:13,54.94,54.94,55.87,55.86,55.39,55.34,0.7690,0.7690,0.5320,0.5150,0.5660,0.5660,778,1028,07MAY2018:14:10:05,12.5,5/7/2018 14:00:11,4.9,17,49.5900,5250,5/7/2018 14:01:02,5100,5/7/2018 14:00:07,5149,13.9,56.99,56.98,56.99,57,5/7/2018 14:02:20,5/7/2018 14:02:20,5/7/2018 14:02:20,5/7/2018 14:02:19,56.64,56.64,5/7/2018 14:02:35,5/7/2018 14:02:34,53.99,54,54,53.99,5/7/2018 14:11:17,5/7/2018 14:11:17,5/7/2018 14:11:16,5/7/2018 14:11:16,54.39,54.39,5/7/2018 14:11:37,5/7/2018 14:11:36,55.39,55.39,55.39,55.39,55.35,55.35,0.526,0.525,0.526,0.528,0.498,0.498
5/7/2018 14:30:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.2,56.49,56.57,57.21,57.20,5/7/2018 14:26:25,5/7/2018 14:26:25,5/7/2018 14:24:33,5/7/2018 14:24:40,56.40,56.35,5/7/2018 14:26:25,5/7/2018 14:26:25,51.33,51.21,52.50,52.58,5/7/2018 14:29:34,5/7/2018 14:29:34,5/7/2018 14:29:38,5/7/2018 14:29:38,52.94,52.89,5/7/2018 14:29:37,5/7/2018 14:29:37,54.51,54.50,55.51,55.51,54.96,54.91,0.8450,0.8510,0.8190,0.7910,0.6730,0.6730,655,1052,07MAY2018:14:16:56,22.6,5/7/2018 14:28:23,5.1,16,59.1500,5220,5/7/2018 14:17:32,5070,5/7/2018 14:21:35,5139,13.9,56.27,56.27,56.27,56.28,5/7/2018 14:24:44,5/7/2018 14:24:43,5/7/2018 14:24:43,5/7/2018 14:24:43,56.07,56.07,5/7/2018 14:26:34,5/7/2018 14:26:34,52.81,52.83,52.81,52.8,5/7/2018 14:29:44,5/7/2018 14:29:44,5/7/2018 14:29:43,5/7/2018 14:29:43,53.51,53.5,5/7/2018 14:29:59,5/7/2018 14:29:59,55.02,55.02,55.02,55.02,54.96,54.96,0.693,0.691,0.694,0.696,0.583,0.584
5/7/2018 14:45:00,15min,Peter Sinks,UCC,270,54.2,55.8,51.4,55.59,55.61,56.10,56.05,5/7/2018 14:35:16,5/7/2018 14:35:16,5/7/2018 14:35:16,5/7/2018 14:35:16,56.10,56.05,5/7/2018 14:35:19,5/7/2018 14:35:19,48.78,48.63,51.70,51.80,5/7/2018 14:36:23,5/7/2018 14:36:23,5/7/2018 14:32:50,5/7/2018 14:32:50,50.76,50.71,5/7/2018 14:33:11,5/7/2018 14:33:11,54.06,54.02,54.47,54.47,54.41,54.36,1.1950,1.1930,0.8650,0.8590,1.0040,1.0040,381,1041,07MAY2018:14:35:35,17.8,5/7/2018 14:30:02,6.8,40,48.6700,5190,5/7/2018 14:35:08,5070,5/7/2018 14:30:03,5140,13.9,55.67,55.67,55.67,55.67,5/7/2018 14:35:21,5/7/2018 14:35:21,5/7/2018 14:35:21,5/7/2018 14:35:21,55.86,55.86,5/7/2018 14:35:26,5/7/2018 14:35:25,51.26,51.26,51.26,51.26,5/7/2018 14:33:15,5/7/2018 14:33:15,5/7/2018 14:33:14,5/7/2018 14:33:14,51.48,51.48,5/7/2018 14:33:32,5/7/2018 14:33:31,54.26,54.26,54.26,54.26,54.39,54.39,0.94,0.938,0.94,0.941,0.927,0.927
5/7/2018 15:00:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.1,56.16,56.24,56.74,56.72,5/7/2018 14:49:51,5/7/2018 14:49:51,5/7/2018 14:58:27,5/7/2018 14:58:27,56.02,55.97,5/7/2018 14:57:51,5/7/2018 14:57:51,50.95,50.91,52.88,52.87,5/7/2018 14:51:26,5/7/2018 14:51:25,5/7/2018 14:45:39,5/7/2018 14:45:39,52.94,52.89,5/7/2018 14:45:39,5/7/2018 14:45:39,54.33,54.32,55.21,55.19,54.75,54.70,0.8550,0.8560,0.9280,0.9230,0.7160,0.7160,724,1089,07MAY2018:14:47:31,21.1,5/7/2018 14:57:31,6.1,30,61.1300,5190,5/7/2018 14:45:58,5070,5/7/2018 14:56:49,5148,13.9,56.02,56.02,56.02,56.02,5/7/2018 14:59:10,5/7/2018 14:59:10,5/7/2018 14:59:09,5/7/2018 14:59:09,55.84,55.84,5/7/2018 14:58:06,5/7/2018 14:58:05,52.93,52.93,52.93,52.92,5/7/2018 14:47:47,5/7/2018 14:47:47,5/7/2018 14:47:46,5/7/2018 14:47:46,53.23,53.23,5/7/2018 14:45:46,5/7/2018 14:45:46,54.75,54.75,54.75,54.75,54.7,54.7,0.795,0.794,0.794,0.795,0.682,0.682
5/7/2018 15:15:00,15min,Peter Sinks,UCC,270,54.4,55.5,52.7,55.57,55.59,55.79,55.79,5/7/2018 15:14:27,5/7/2018 15:14:26,5/7/2018 15:01:12,5/7/2018 15:01:11,55.72,55.67,5/7/2018 15:07:36,5/7/2018 15:07:36,50.75,50.62,52.55,52.71,5/7/2018 15:03:37,5/7/2018 15:03:37,5/7/2018 15:03:37,5/7/2018 15:03:37,52.49,52.44,5/7/2018 15:03:40,5/7/2018 15:03:40,54.28,54.25,54.78,54.76,54.63,54.58,0.7150,0.7220,0.5180,0.5060,0.5820,0.5820,374,1025,07MAY2018:15:07:29,18.2,5/7/2018 15:01:45,7.1,25,37.6700,5190,5/7/2018 15:06:32,5070,5/7/2018 15:00:55,5146,13.9,55.44,55.44,55.44,55.45,5/7/2018 15:01:18,5/7/2018 15:01:18,5/7/2018 15:01:18,5/7/2018 15:01:18,55.56,55.56,5/7/2018 15:07:53,5/7/2018 15:07:52,52.53,52.53,52.53,52.53,5/7/2018 15:03:48,5/7/2018 15:03:47,5/7/2018 15:03:47,5/7/2018 15:03:47,52.88,52.88,5/7/2018 15:04:05,5/7/2018 15:04:04,54.52,54.52,54.52,54.52,54.6,54.6,0.537,0.536,0.537,0.538,0.526,0.526
5/7/2018 15:30:00,15min,Peter Sinks,UCC,270,54.5,56.2,52.7,56.58,56.65,57.58,57.56,5/7/2018 15:16:49,5/7/2018 15:16:49,5/7/2018 15:16:49,5/7/2018 15:16:49,56.17,56.12,5/7/2018 15:26:05,5/7/2018 15:26:05,49.53,49.52,52.82,53.01,5/7/2018 15:17:20,5/7/2018 15:17:20,5/7/2018 15:20:21,5/7/2018 15:20:21,52.04,51.99,5/7/2018 15:17:26,5/7/2018 15:17:26,54.28,54.29,55.24,55.26,54.76,54.70,0.9920,0.9910,0.7690,0.7310,0.7420,0.7420,816,961,07MAY2018:15:15:01,23.0,5/7/2018 15:26:41,6.4,349,45.1700,5340,5/7/2018 15:26:47,5070,5/7/2018 15:26:34,5145,13.9,56.46,56.46,56.46,56.46,5/7/2018 15:16:55,5/7/2018 15:16:57,5/7/2018 15:16:54,5/7/2018 15:16:54,55.87,55.87,5/7/2018 15:26:16,5/7/2018 15:26:15,52.4,52.42,52.4,52.38,5/7/2018 15:17:30,5/7/2018 15:17:30,5/7/2018 15:17:30,5/7/2018 15:17:30,52.89,52.89,5/7/2018 15:17:46,5/7/2018 15:17:45,54.77,54.77,54.77,54.77,54.73,54.73,0.717,0.715,0.717,0.72,0.642,0.642
5/7/2018 15:45:00,15min,Peter Sinks,UCC,270,54.6,56.2,53.1,56.47,56.53,56.76,56.79,5/7/2018 15:41:23,5/7/2018 15:41:23,5/7/2018 15:32:50,5/7/2018 15:32:49,56.40,56.35,5/7/2018 15:44:47,5/7/2018 15:44:47,49.78,49.61,51.91,52.20,5/7/2018 15:42:08,5/7/2018 15:42:08,5/7/2018 15:42:09,5/7/2018 15:42:09,52.87,52.81,5/7/2018 15:42:08,5/7/2018 15:42:08,54.38,54.38,55.51,55.50,54.81,54.75,0.8330,0.8360,0.6880,0.6710,0.5680,0.5680,761,842,07MAY2018:15:40:47,19.5,5/7/2018 15:43:43,6.9,343,63.2800,5220,5/7/2018 15:31:02,5070,5/7/2018 15:31:54,5132,13.8,56.28,56.28,56.28,56.29,5/7/2018 15:44:59,5/7/2018 15:44:59,5/7/2018 15:44:59,5/7/2018 15:44:59,56.11,56.12,5/7/2018 15:45:00,5/7/2018 15:45:00,52.57,52.58,52.57,52.56,5/7/2018 15:42:19,5/7/2018 15:42:19,5/7/2018 15:42:19,5/7/2018 15:42:19,53.59,53.59,5/7/2018 15:43:41,5/7/2018 15:43:40,54.93,54.93,54.93,54.93,54.76,54.76,0.599,0.598,0.6,0.602,0.436,0.437
5/7/2018 16:00:00,15min,Peter Sinks,UCC,270,55.0,56.3,53.8,56.14,56.22,57.28,57.23,5/7/2018 15:56:17,5/7/2018 15:56:17,5/7/2018 15:45:36,5/7/2018 15:45:36,56.25,56.20,5/7/2018 15:45:09,5/7/2018 15:45:09,51.77,51.58,53.69,53.90,5/7/2018 15:50:51,5/7/2018 15:50:51,5/7/2018 15:52:16,5/7/2018 15:52:16,53.39,53.34,5/7/2018 15:57:58,5/7/2018 15:57:58,54.86,54.84,55.81,55.79,55.26,55.20,0.7680,0.7840,0.6250,0.5990,0.5730,0.5740,615,753,07MAY2018:15:59:32,21.3,5/7/2018 15:47:17,8.9,6,38.6300,5190,5/7/2018 15:46:42,5070,5/7/2018 15:47:05,5120,13.9,56.36,56.36,56.36,56.36,5/7/2018 15:45:44,5/7/2018 15:45:44,5/7/2018 15:45:43,5/7/2018 15:45:40,56.21,56.21,5/7/2018 15:45:11,5/7/2018 15:45:10,53.71,53.71,53.71,53.7,5/7/2018 15:58:01,5/7/2018 15:58:01,5/7/2018 15:58:01,5/7/2018 15:58:01,53.8,53.8,5/7/2018 15:58:17,5/7/2018 15:58:16,55.33,55.33,55.33,55.33,55.24,55.24,0.547,0.545,0.547,0.548,0.511,0.511
5/7/2018 16:15:00,15min,Peter Sinks,UCC,270,54.8,56.4,52.8,56.39,56.41,57.10,57.10,5/7/2018 16:14:57,5/7/2018 16:14:57,5/7/2018 16:12:36,5/7/2018 16:12:38,56.55,56.50,5/7/2018 16:15:00,5/7/2018 16:15:00,50.97,50.89,52.37,52.48,5/7/2018 16:07:21,5/7/2018 16:07:21,5/7/2018 16:08:54,5/7/2018 16:08:54,52.56,52.51,5/7/2018 16:08:54,5/7/2018 16:08:54,54.65,54.62,55.31,55.30,55.00,54.95,1.0540,1.0590,0.8930,0.8830,0.8760,0.8760,449,758,07MAY2018:16:05:16,18.6,5/7/2018 16:11:41,7.5,3,56.7200,5190,5/7/2018 16:12:10,5070,5/7/2018 16:11:40,5134,13.9,56.5,56.5,56.5,56.5,5/7/2018 16:12:41,5/7/2018 16:12:41,5/7/2018 16:12:41,5/7/2018 16:12:41,56.38,56.38,5/7/2018 16:12:43,5/7/2018 16:12:42,52.45,52.47,52.45,52.44,5/7/2018 16:08:57,5/7/2018 16:08:57,5/7/2018 16:08:56,5/7/2018 16:08:56,53.15,53.15,5/7/2018 16:07:46,5/7/2018 16:07:45,54.97,54.97,54.97,54.97,54.96,54.96,0.876,0.874,0.876,0.878,0.791,0.792
5/7/2018 16:30:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.1,56.87,56.91,57.67,57.62,5/7/2018 16:15:25,5/7/2018 16:15:24,5/7/2018 16:15:33,5/7/2018 16:15:33,56.93,56.88,5/7/2018 16:15:46,5/7/2018 16:15:46,50.55,50.46,52.65,52.81,5/7/2018 16:22:43,5/7/2018 16:22:43,5/7/2018 16:27:25,5/7/2018 16:27:25,52.86,52.81,5/7/2018 16:22:50,5/7/2018 16:22:50,54.66,54.66,55.38,55.37,55.07,55.02,1.0460,1.0490,0.8340,0.8090,0.8950,0.8950,582,621,07MAY2018:16:15:01,16.4,5/7/2018 16:25:38,6.5,355,82.3000,5310,5/7/2018 16:18:42,5070,5/7/2018 16:18:36,5143,13.8,56.99,56.99,56.99,56.99,5/7/2018 16:15:46,5/7/2018 16:15:46,5/7/2018 16:15:45,5/7/2018 16:15:45,56.67,56.67,5/7/2018 16:15:55,5/7/2018 16:15:55,52.82,52.82,52.82,52.81,5/7/2018 16:25:02,5/7/2018 16:25:02,5/7/2018 16:25:02,5/7/2018 16:25:02,53.42,53.42,5/7/2018 16:28:07,5/7/2018 16:28:07,55.03,55.03,55.03,55.03,55.06,55.06,0.845,0.843,0.844,0.846,0.848,0.847
5/7/2018 16:45:00,15min,Peter Sinks,UCC,270,55.1,56.7,53.6,56.95,57.00,57.69,57.67,5/7/2018 16:37:17,5/7/2018 16:37:16,5/7/2018 16:36:57,5/7/2018 16:36:57,56.78,56.73,5/7/2018 16:39:58,5/7/2018 16:39:58,50.98,50.79,53.19,53.39,5/7/2018 16:31:25,5/7/2018 16:31:25,5/7/2018 16:31:25,5/7/2018 16:31:25,52.94,52.89,5/7/2018 16:31:26,5/7/2018 16:31:26,54.89,54.89,55.95,55.91,55.27,55.22,0.8510,0.8520,0.7090,0.6770,0.6900,0.6910,533,574,07MAY2018:16:30:01,14.9,5/7/2018 16:33:14,5.1,30,66.4500,5190,5/7/2018 16:36:46,5070,5/7/2018 16:33:13,5138,13.9,56.91,56.91,56.91,56.92,5/7/2018 16:40:04,5/7/2018 16:40:04,5/7/2018 16:40:04,5/7/2018 16:40:04,56.52,56.52,5/7/2018 16:40:22,5/7/2018 16:40:21,53.58,53.59,53.58,53.57,5/7/2018 16:31:30,5/7/2018 16:31:30,5/7/2018 16:31:29,5/7/2018 16:31:29,53.59,53.59,5/7/2018 16:31:33,5/7/2018 16:31:32,55.41,55.41,55.41,55.41,55.24,55.24,0.66,0.659,0.66,0.661,0.645,0.645
5/7/2018 17:00:00,15min,Peter Sinks,UCC,270,54.9,56.1,52.4,56.97,57.07,56.56,56.53,5/7/2018 16:59:59,5/7/2018 16:59:59,5/7/2018 17:00:00,5/7/2018 17:00:00,56.55,56.50,5/7/2018 17:00:00,5/7/2018 17:00:00,50.28,50.46,51.62,51.36,5/7/2018 16:51:41,5/7/2018 16:51:41,5/7/2018 16:51:41,5/7/2018 16:51:41,52.49,52.44,5/7/2018 16:51:49,5/7/2018 16:51:49,54.75,54.77,55.07,55.01,55.11,55.06,0.8690,0.8460,0.7650,0.7720,0.6690,0.6690,474,508,07MAY2018:16:45:19,18.2,5/7/2018 16:49:14,7.3,126,26.8900,5280,5/7/2018 16:49:16,5100,5/7/2018 16:45:04,5136,13.8,56.08,56.1,56.11,56.12,5/7/2018 17:00:00,5/7/2018 17:00:00,5/7/2018 17:00:00,5/7/2018 17:00:00,56.01,56.01,5/7/2018 16:48:34,5/7/2018 16:48:33,51.8,51.81,51.81,51.79,5/7/2018 16:51:52,5/7/2018 16:51:52,5/7/2018 16:51:52,5/7/2018 16:51:51,53.01,53.01,5/7/2018 16:52:07,5/7/2018 16:52:07,54.89,54.89,54.89,54.89,55.08,55.08,0.721,0.72,0.722,0.723,0.585,0.585
5/7/2018 17:15:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.8,56.79,56.79,56.89,56.83,5/7/2018 17:00:01,5/7/2018 17:00:01,5/7/2018 17:10:21,5/7/2018 17:10:20,56.63,56.58,5/7/2018 17:00:05,5/7/2018 17:00:05,52.16,52.17,54.33,54.20,5/7/2018 17:05:12,5/7/2018 17:05:11,5/7/2018 17:05:13,5/7/2018 17:05:12,53.62,53.57,5/7/2018 17:05:13,5/7/2018 17:05:13,54.73,54.74,55.62,55.56,55.11,55.06,0.6500,0.6450,0.5720,0.5780,0.5230,0.5230,426,455,07MAY2018:17:00:06,12.3,5/7/2018 17:01:25,2.9,171,84.1000,5190,5/7/2018 17:14:04,5100,5/7/2018 17:00:28,5136,13.8,56.45,56.45,56.45,56.46,5/7/2018 17:00:10,5/7/2018 17:00:10,5/7/2018 17:00:10,5/7/2018 17:00:10,56.34,56.34,5/7/2018 17:00:28,5/7/2018 17:00:27,53.68,53.68,53.68,53.68,5/7/2018 17:05:23,5/7/2018 17:05:22,5/7/2018 17:05:22,5/7/2018 17:05:22,53.96,53.96,5/7/2018 17:05:38,5/7/2018 17:05:37,55.17,55.17,55.17,55.17,55.11,55.1,0.528,0.527,0.528,0.528,0.49,0.489
5/7/2018 17:30:00,15min,Peter Sinks,UCC,270,54.4,55.7,52.9,55.54,55.53,56.71,56.70,5/7/2018 17:21:55,5/7/2018 17:21:55,5/7/2018 17:20:35,5/7/2018 17:20:35,55.65,55.60,5/7/2018 17:20:05,5/7/2018 17:20:05,50.89,50.79,53.17,53.09,5/7/2018 17:29:29,5/7/2018 17:29:29,5/7/2018 17:21:20,5/7/2018 17:16:27,52.49,52.43,5/7/2018 17:29:32,5/7/2018 17:29:32,54.21,54.20,55.44,55.46,54.54,54.49,0.8740,0.8780,0.7730,0.7590,0.6890,0.6890,370,395,07MAY2018:17:15:06,16.7,5/7/2018 17:21:37,6.2,4,28.9700,5190,5/7/2018 17:15:02,5070,5/7/2018 17:18:43,5129,13.8,55.88,55.88,55.88,55.89,5/7/2018 17:20:39,5/7/2018 17:20:38,5/7/2018 17:20:38,5/7/2018 17:20:38,55.56,55.56,5/7/2018 17:20:33,5/7/2018 17:20:32,52.75,52.75,52.75,52.74,5/7/2018 17:29:34,5/7/2018 17:29:33,5/7/2018 17:29:33,5/7/2018 17:29:33,53.02,53.02,5/7/2018 17:16:50,5/7/2018 17:16:49,54.83,54.83,54.83,54.83,54.53,54.53,0.701,0.7,0.701,0.703,0.605,0.606
5/7/2018 17:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.1,55.24,55.24,55.83,55.83,5/7/2018 17:38:13,5/7/2018 17:38:13,5/7/2018 17:30:29,5/7/2018 17:30:28,55.20,55.14,5/7/2018 17:38:33,5/7/2018 17:38:33,50.22,50.16,51.83,51.95,5/7/2018 17:32:10,5/7/2018 17:32:10,5/7/2018 17:33:15,5/7/2018 17:33:15,51.66,51.61,5/7/2018 17:32:12,5/7/2018 17:32:12,53.48,53.48,54.46,54.42,53.79,53.74,0.9630,0.9640,0.7430,0.7350,0.7490,0.7490,317,345,07MAY2018:17:30:07,16.9,5/7/2018 17:44:59,4.1,38,76.6200,5220,5/7/2018 17:40:57,5070,5/7/2018 17:36:23,5136,13.8,55.17,55.16,55.17,55.18,5/7/2018 17:30:32,5/7/2018 17:30:32,5/7/2018 17:30:32,5/7/2018 17:30:32,54.95,54.96,5/7/2018 17:38:43,5/7/2018 17:38:43,52.19,52.19,52.19,52.19,5/7/2018 17:33:22,5/7/2018 17:33:22,5/7/2018 17:33:22,5/7/2018 17:33:22,52.04,52.04,5/7/2018 17:32:18,5/7/2018 17:32:17,53.96,53.96,53.96,53.96,53.76,53.76,0.719,0.716,0.718,0.72,0.667,0.667
5/7/2018 18:00:00,15min,Peter Sinks,UCC,270,54.4,55.1,53.3,55.22,55.24,55.59,55.56,5/7/2018 17:47:49,5/7/2018 17:47:49,5/7/2018 17:55:06,5/7/2018 17:55:06,55.20,55.14,5/7/2018 17:47:18,5/7/2018 17:47:18,51.71,51.77,52.39,52.27,5/7/2018 17:45:46,5/7/2018 17:45:44,5/7/2018 17:45:46,5/7/2018 17:45:46,53.16,53.11,5/7/2018 17:45:46,5/7/2018 17:45:46,54.29,54.28,54.65,54.60,54.58,54.53,0.5920,0.5840,0.4520,0.4630,0.3830,0.3830,266,295,07MAY2018:17:45:04,15.1,5/7/2018 17:45:01,6.0,120,34.2300,5280,5/7/2018 17:51:44,5100,5/7/2018 17:45:06,5136,13.9,55.15,55.15,55.15,55.16,5/7/2018 17:55:09,5/7/2018 17:55:08,5/7/2018 17:55:08,5/7/2018 17:55:08,55.05,55.05,5/7/2018 17:47:27,5/7/2018 17:47:27,53.02,53.03,53.02,53.02,5/7/2018 17:45:50,5/7/2018 17:45:50,5/7/2018 17:45:50,5/7/2018 17:45:50,53.57,53.57,5/7/2018 17:48:53,5/7/2018 17:48:52,54.46,54.46,54.46,54.46,54.56,54.56,0.412,0.41,0.412,0.414,0.292,0.292
5/7/2018 18:15:00,15min,Peter Sinks,UCC,270,53.4,54.7,51.4,54.80,54.77,54.95,54.97,5/7/2018 18:01:19,5/7/2018 18:02:15,5/7/2018 18:11:27,5/7/2018 18:11:26,54.82,54.77,5/7/2018 18:01:25,5/7/2018 18:01:25,49.96,49.85,51.56,51.61,5/7/2018 18:07:24,5/7/2018 18:07:24,5/7/2018 18:07:34,5/7/2018 18:07:34,51.13,51.08,5/7/2018 18:07:39,5/7/2018 18:07:39,53.31,53.30,53.96,53.95,53.61,53.56,0.9900,0.9910,0.6400,0.6310,0.8360,0.8360,202,242,07MAY2018:18:00:06,14.7,5/7/2018 18:09:08,6.0,41,77.4700,5190,5/7/2018 18:01:08,5070,5/7/2018 18:09:07,5135,13.8,54.73,54.72,54.73,54.73,5/7/2018 18:01:31,5/7/2018 18:01:31,5/7/2018 18:01:31,5/7/2018 18:01:30,54.62,54.62,5/7/2018 18:01:41,5/7/2018 18:01:40,51.16,51.17,51.16,51.16,5/7/2018 18:07:38,5/7/2018 18:07:38,5/7/2018 18:07:38,5/7/2018 18:07:38,51.63,51.63,5/7/2018 18:07:54,5/7/2018 18:07:54,53.64,53.64,53.64,53.64,53.61,53.61,0.727,0.725,0.727,0.728,0.772,0.772
5/7/2018 18:30:00,15min,Peter Sinks,UCC,270,52.0,54.0,49.5,54.16,54.17,54.07,54.08,5/7/2018 18:15:32,5/7/2018 18:15:30,5/7/2018 18:15:45,5/7/2018 18:15:45,54.22,54.16,5/7/2018 18:23:38,5/7/2018 18:23:38,48.39,48.37,49.33,49.26,5/7/2018 18:27:18,5/7/2018 18:27:18,5/7/2018 18:27:18,5/7/2018 18:27:21,49.33,49.28,5/7/2018 18:27:20,5/7/2018 18:27:20,51.92,51.88,52.05,52.06,52.19,52.14,1.3940,1.4070,1.1160,1.1170,1.1950,1.1950,32,45,07MAY2018:18:15:01,12.7,5/7/2018 18:16:21,5.3,3,44.2400,5160,5/7/2018 18:15:01,5040,5/7/2018 18:23:11,5085,13.6,54.01,54,54.01,54.01,5/7/2018 18:15:47,5/7/2018 18:15:46,5/7/2018 18:15:46,5/7/2018 18:15:46,54.08,54.08,5/7/2018 18:24:02,5/7/2018 18:24:01,49.08,49.09,49.08,49.08,5/7/2018 18:27:26,5/7/2018 18:27:26,5/7/2018 18:27:26,5/7/2018 18:27:26,49.91,49.91,5/7/2018 18:27:37,5/7/2018 18:27:37,52,52,52,52,52.21,52.21,1.16,1.159,1.161,1.162,1.097,1.098
5/7/2018 18:45:00,15min,Peter Sinks,UCC,270,51.2,53.7,47.6,53.98,53.91,53.57,53.54,5/7/2018 18:33:24,5/7/2018 18:33:24,5/7/2018 18:33:28,5/7/2018 18:33:29,53.99,53.94,5/7/2018 18:33:38,5/7/2018 18:33:38,45.21,45.26,49.04,48.87,5/7/2018 18:36:11,5/7/2018 18:36:10,5/7/2018 18:30:33,5/7/2018 18:36:22,46.92,46.87,5/7/2018 18:42:06,5/7/2018 18:42:06,51.17,51.11,51.16,51.15,51.37,51.32,1.9260,1.9100,1.2320,1.2430,1.6820,1.6830,25,28,07MAY2018:18:30:01,10.1,5/7/2018 18:32:16,2.0,346,48.5000,5070,5/7/2018 18:30:01,4980,5/7/2018 18:36:11,5021,13.4,53.65,53.64,53.65,53.65,5/7/2018 18:33:34,5/7/2018 18:33:34,5/7/2018 18:33:33,5/7/2018 18:33:33,53.85,53.85,5/7/2018 18:33:54,5/7/2018 18:33:53,47.66,47.68,47.66,47.64,5/7/2018 18:36:22,5/7/2018 18:36:22,5/7/2018 18:36:22,5/7/2018 18:36:22,47.51,47.51,5/7/2018 18:42:26,5/7/2018 18:42:25,51.14,51.14,51.14,51.14,51.32,51.32,1.465,1.463,1.465,1.467,1.585,1.585
5/7/2018 19:00:00,15min,Peter Sinks,UCC,270,49.2,52.0,44.7,52.63,52.52,51.11,51.23,5/7/2018 18:56:36,5/7/2018 18:56:36,5/7/2018 18:56:37,5/7/2018 18:56:38,52.56,52.51,5/7/2018 18:56:36,5/7/2018 18:56:36,41.62,41.60,45.32,45.15,5/7/2018 18:58:31,5/7/2018 18:58:31,5/7/2018 18:58:37,5/7/2018 18:58:36,44.14,44.09,5/7/2018 18:58:36,5/7/2018 18:58:36,49.14,49.07,48.90,48.91,49.40,49.34,2.2610,2.2350,1.1960,1.2270,1.8460,1.8460,20,22,07MAY2018:18:45:01,4.2,5/7/2018 18:47:04,1.3,65,91.0000,5010,5/7/2018 18:45:01,4920,5/7/2018 18:54:54,4962,13.2,51.76,51.75,51.76,51.76,5/7/2018 18:56:39,5/7/2018 18:56:39,5/7/2018 18:56:39,5/7/2018 18:56:39,52.33,52.33,5/7/2018 18:56:49,5/7/2018 18:56:48,44.31,44.34,44.31,44.28,5/7/2018 18:58:41,5/7/2018 18:58:41,5/7/2018 18:58:41,5/7/2018 18:58:41,45.11,45.1,5/7/2018 18:58:58,5/7/2018 18:58:57,49.05,49.05,49.05,49.05,49.45,49.45,1.567,1.563,1.568,1.572,1.692,1.691
5/7/2018 19:15:00,15min,Peter Sinks,UCC,270,50.1,52.5,42.6,52.91,52.73,52.56,52.63,5/7/2018 19:04:59,5/7/2018 19:05:01,5/7/2018 19:04:58,5/7/2018 19:04:58,52.71,52.66,5/7/2018 19:09:04,5/7/2018 19:09:04,40.70,40.74,44.21,44.28,5/7/2018 19:00:27,5/7/2018 19:00:27,5/7/2018 19:00:25,5/7/2018 19:00:24,42.04,41.99,5/7/2018 19:00:35,5/7/2018 19:00:35,50.01,49.92,50.06,50.09,50.20,50.15,2.6500,2.6170,2.2390,2.2400,2.4880,2.4890,15,17,07MAY2018:19:00:01,9.2,5/7/2018 19:02:23,2.8,68,48.9800,4980,5/7/2018 19:01:01,4860,5/7/2018 19:12:27,4915,13.1,52.5,52.49,52.5,52.5,5/7/2018 19:05:04,5/7/2018 19:05:03,5/7/2018 19:05:03,5/7/2018 19:05:03,52.52,52.52,5/7/2018 19:07:25,5/7/2018 19:07:25,42.64,42.64,42.64,42.64,5/7/2018 19:00:38,5/7/2018 19:00:37,5/7/2018 19:00:37,5/7/2018 19:00:37,42.58,42.58,5/7/2018 19:00:52,5/7/2018 19:00:52,50.01,50.01,50.01,50.01,50.16,50.16,2.38,2.378,2.379,2.38,2.439,2.439
5/7/2018 19:30:00,15min,Peter Sinks,UCC,270,48.7,51.7,44.0,51.97,51.86,51.64,51.65,5/7/2018 19:18:01,5/7/2018 19:20:57,5/7/2018 19:19:05,5/7/2018 19:18:42,51.96,51.91,5/7/2018 19:17:58,5/7/2018 19:17:58,41.45,41.50,43.63,43.43,5/7/2018 19:29:53,5/7/2018 19:29:53,5/7/2018 19:29:58,5/7/2018 19:29:54,43.24,43.19,5/7/2018 19:29:58,5/7/2018 19:29:58,48.64,48.58,48.95,48.95,48.91,48.86,2.4350,2.4010,1.7070,1.7400,2.0700,2.0700,8,12,07MAY2018:19:15:01,5.3,5/7/2018 19:18:30,2.1,48,27.1400,4920,5/7/2018 19:15:08,2460,5/7/2018 19:18:53,3104,13.1,51.56,51.56,51.56,51.56,5/7/2018 19:19:12,5/7/2018 19:19:12,5/7/2018 19:19:12,5/7/2018 19:19:12,51.76,51.76,5/7/2018 19:18:16,5/7/2018 19:18:16,43.59,43.57,43.53,43.49,5/7/2018 19:30:00,5/7/2018 19:30:00,5/7/2018 19:30:00,5/7/2018 19:30:00,44.52,44.49,5/7/2018 19:30:00,5/7/2018 19:30:00,48.81,48.81,48.81,48.81,48.95,48.95,1.924,1.924,1.927,1.931,1.889,1.892
5/7/2018 19:45:00,15min,Peter Sinks,UCC,270,44.2,48.3,40.8,49.70,49.53,47.33,47.34,5/7/2018 19:40:10,5/7/2018 19:40:10,5/7/2018 19:40:20,5/7/2018 19:39:24,48.88,48.82,5/7/2018 19:40:11,5/7/2018 19:40:11,39.77,39.81,41.22,41.15,5/7/2018 19:38:10,5/7/2018 19:38:10,5/7/2018 19:38:11,5/7/2018 19:38:11,40.69,40.64,5/7/2018 19:38:09,5/7/2018 19:38:09,44.16,44.10,44.20,44.20,44.34,44.29,2.1570,2.1290,1.4610,1.4720,1.8450,1.8450,3,5,07MAY2018:19:30:01,4.6,5/7/2018 19:37:55,1.8,49,31.4100,2520,5/7/2018 19:30:02,2490,5/7/2018 19:30:01,2497,12.9,48.01,47.99,48.01,48.02,5/7/2018 19:40:21,5/7/2018 19:40:21,5/7/2018 19:40:20,5/7/2018 19:40:20,48.59,48.6,5/7/2018 19:40:25,5/7/2018 19:40:24,40.73,40.73,40.73,40.72,5/7/2018 19:38:13,5/7/2018 19:38:12,5/7/2018 19:38:12,5/7/2018 19:38:12,40.84,40.84,5/7/2018 19:38:37,5/7/2018 19:38:36,44.17,44.17,44.17,44.16,44.33,44.33,1.725,1.723,1.725,1.727,1.765,1.765
5/7/2018 20:00:00,15min,Peter Sinks,UCC,270,42.4,44.3,40.1,45.22,45.01,43.78,43.95,5/7/2018 19:51:03,5/7/2018 19:51:03,5/7/2018 19:51:05,5/7/2018 19:51:05,44.74,44.69,5/7/2018 19:51:04,5/7/2018 19:51:04,39.46,39.45,40.29,40.24,5/7/2018 19:57:19,5/7/2018 19:57:19,5/7/2018 19:57:20,5/7/2018 19:57:19,39.94,39.89,5/7/2018 19:57:18,5/7/2018 19:57:18,42.35,42.25,42.20,42.20,42.51,42.46,1.3970,1.3620,0.8160,0.8330,1.0970,1.0970,0,1,07MAY2018:19:45:01,5.0,5/7/2018 19:56:13,1.5,34,93.7000,2520,5/7/2018 19:45:08,2460,5/7/2018 19:54:08,2495,12.9,44.33,44.33,44.33,44.34,5/7/2018 19:51:08,5/7/2018 19:51:07,5/7/2018 19:51:07,5/7/2018 19:51:07,44.25,44.26,5/7/2018 19:51:18,5/7/2018 19:51:17,39.94,39.94,39.94,39.94,5/7/2018 19:57:23,5/7/2018 19:57:23,5/7/2018 19:57:23,5/7/2018 19:57:23,40.25,40.24,5/7/2018 19:57:33,5/7/2018 19:57:32,42.26,42.26,42.26,42.26,42.52,42.52,1.026,1.024,1.026,1.028,1.009,1.01
5/7/2018 20:15:00,15min,Peter Sinks,UCC,270,39.3,43.8,36.1,44.50,44.33,43.68,43.61,5/7/2018 20:02:31,5/7/2018 20:02:31,5/7/2018 20:02:30,5/7/2018 20:02:30,44.14,44.09,5/7/2018 20:02:28,5/7/2018 20:02:28,34.76,34.85,36.60,36.45,5/7/2018 20:13:29,5/7/2018 20:13:29,5/7/2018 20:13:49,5/7/2018 20:13:33,36.04,35.99,5/7/2018 20:09:31,5/7/2018 20:09:31,39.27,39.20,39.35,39.35,39.46,39.41,2.2970,2.2560,2.0420,2.0510,2.1400,2.1400,0,0,07MAY2018:20:00:01,3.5,5/7/2018 20:00:33,1.3,179,78.6000,2520,5/7/2018 20:01:49,2460,5/7/2018 20:00:25,2490,13.0,43.87,43.86,43.87,43.87,5/7/2018 20:02:33,5/7/2018 20:02:33,5/7/2018 20:02:33,5/7/2018 20:02:33,43.77,43.77,5/7/2018 20:02:36,5/7/2018 20:02:35,35.95,35.96,35.95,35.95,5/7/2018 20:13:40,5/7/2018 20:13:40,5/7/2018 20:13:40,5/7/2018 20:13:40,36.23,36.23,5/7/2018 20:09:52,5/7/2018 20:09:52,39.33,39.33,39.33,39.33,39.5,39.5,2.102,2.101,2.103,2.104,2.09,2.09
5/7/2018 20:30:00,15min,Peter Sinks,UCC,270,37.9,45.0,35.0,46.45,46.09,46.10,46.24,5/7/2018 20:29:33,5/7/2018 20:29:33,5/7/2018 20:29:39,5/7/2018 20:29:38,45.04,44.99,5/7/2018 20:29:39,5/7/2018 20:29:39,34.09,34.08,35.17,35.14,5/7/2018 20:24:01,5/7/2018 20:24:00,5/7/2018 20:24:02,5/7/2018 20:24:01,34.84,34.79,5/7/2018 20:17:59,5/7/2018 20:17:59,37.96,37.83,37.38,37.40,37.94,37.89,3.1100,3.0140,2.6460,2.6600,2.8560,2.8560,-0,-0,07MAY2018:20:15:01,7.2,5/7/2018 20:29:33,1.1,131,64.7300,2520,5/7/2018 20:15:10,2460,5/7/2018 20:17:31,2492,13.0,45.27,45.27,45.28,45.29,5/7/2018 20:29:45,5/7/2018 20:29:44,5/7/2018 20:29:44,5/7/2018 20:29:44,44.69,44.69,5/7/2018 20:28:01,5/7/2018 20:28:00,35.01,35.02,35.01,35.01,5/7/2018 20:24:13,5/7/2018 20:24:12,5/7/2018 20:24:12,5/7/2018 20:24:12,34.98,34.98,5/7/2018 20:18:27,5/7/2018 20:18:27,37.6,37.6,37.61,37.61,37.81,37.81,2.765,2.764,2.767,2.77,2.731,2.734
5/7/2018 20:45:00,15min,Peter Sinks,UCC,270,47.5,49.8,41.9,50.10,50.02,50.27,50.32,5/7/2018 20:38:25,5/7/2018 20:38:25,5/7/2018 20:34:55,5/7/2018 20:34:53,49.85,49.80,5/7/2018 20:38:30,5/7/2018 20:38:30,40.38,40.28,41.72,41.72,5/7/2018 20:31:32,5/7/2018 20:31:32,5/7/2018 20:30:01,5/7/2018 20:30:01,41.96,41.91,5/7/2018 20:31:35,5/7/2018 20:31:35,47.52,47.35,47.64,47.66,47.56,47.51,2.3900,2.3840,2.3780,2.3770,2.3340,2.3340,-0,-0,07MAY2018:20:30:01,11.0,5/7/2018 20:34:20,3.3,74,35.0400,2520,5/7/2018 20:30:33,2460,5/7/2018 20:30:30,2482,12.9,49.9,49.9,49.9,49.9,5/7/2018 20:35:00,5/7/2018 20:35:00,5/7/2018 20:35:00,5/7/2018 20:34:59,49.76,49.76,5/7/2018 20:39:55,5/7/2018 20:39:54,41.45,41.47,41.46,41.44,5/7/2018 20:30:05,5/7/2018 20:30:05,5/7/2018 20:30:04,5/7/2018 20:30:04,42.34,42.34,5/7/2018 20:30:24,5/7/2018 20:30:23,47.49,47.49,47.49,47.5,47.46,47.46,2.406,2.403,2.402,2.401,2.368,2.367
5/7/2018 21:00:00,15min,Peter Sinks,UCC,270,46.9,49.5,43.7,50.02,49.87,49.41,49.51,5/7/2018 20:48:30,5/7/2018 20:48:29,5/7/2018 20:47:15,5/7/2018 20:47:18,49.70,49.65,5/7/2018 20:48:32,5/7/2018 20:48:32,41.98,42.05,43.25,43.13,5/7/2018 20:49:07,5/7/2018 20:49:06,5/7/2018 20:49:15,5/7/2018 20:49:15,44.14,44.09,5/7/2018 20:49:15,5/7/2018 20:49:15,46.87,46.77,46.64,46.66,46.98,46.93,1.8770,1.8150,1.4730,1.4920,1.5050,1.5050,-0,-0,07MAY2018:20:53:11,5.0,5/7/2018 20:49:31,1.8,58,64.5900,2490,5/7/2018 20:45:03,2460,5/7/2018 20:45:01,2474,13.0,49.49,49.5,49.49,49.49,5/7/2018 20:48:35,5/7/2018 20:48:35,5/7/2018 20:48:35,5/7/2018 20:48:35,49.53,49.53,5/7/2018 20:48:48,5/7/2018 20:48:48,42.96,42.98,42.96,42.94,5/7/2018 20:49:20,5/7/2018 20:49:19,5/7/2018 20:49:19,5/7/2018 20:49:19,44.49,44.49,5/7/2018 20:49:40,5/7/2018 20:49:39,46.75,46.75,46.75,46.75,46.99,46.99,1.566,1.565,1.567,1.569,1.407,1.408
5/7/2018 21:15:00,15min,Peter Sinks,UCC,270,44.2,47.1,40.7,48.13,48.02,47.30,47.40,5/7/2018 21:02:19,5/7/2018 21:02:19,5/7/2018 21:13:49,5/7/2018 21:13:49,47.60,47.54,5/7/2018 21:02:52,5/7/2018 21:02:52,38.88,38.93,41.67,41.51,5/7/2018 21:05:33,5/7/2018 21:05:33,5/7/2018 21:05:35,5/7/2018 21:05:35,40.39,40.34,5/7/2018 21:05:35,5/7/2018 21:05:35,44.21,44.13,44.18,44.16,44.33,44.27,2.1160,2.0750,1.4240,1.4500,1.8000,1.8000,-0,-0,07MAY2018:21:00:35,10.3,5/7/2018 21:11:10,2.6,34,35.6400,2490,5/7/2018 21:00:01,2460,5/7/2018 21:00:02,2477,13.0,47,47,47,47.01,5/7/2018 21:13:56,5/7/2018 21:13:56,5/7/2018 21:13:55,5/7/2018 21:13:55,47.17,47.17,5/7/2018 21:03:01,5/7/2018 21:03:01,40.58,40.59,40.58,40.58,5/7/2018 21:05:42,5/7/2018 21:05:42,5/7/2018 21:05:42,5/7/2018 21:05:41,40.8,40.8,5/7/2018 21:05:55,5/7/2018 21:05:55,44.16,44.16,44.16,44.16,44.29,44.29,1.639,1.637,1.64,1.642,1.716,1.716
5/7/2018 21:30:00,15min,Peter Sinks,UCC,270,47.6,49.4,44.9,49.68,49.67,49.27,49.35,5/7/2018 21:28:11,5/7/2018 21:28:11,5/7/2018 21:25:19,5/7/2018 21:25:19,49.55,49.50,5/7/2018 21:28:20,5/7/2018 21:28:20,42.87,42.77,44.78,44.69,5/7/2018 21:20:39,5/7/2018 21:20:39,5/7/2018 21:20:39,5/7/2018 21:20:39,44.89,44.84,5/7/2018 21:21:01,5/7/2018 21:21:01,47.55,47.48,47.45,47.46,47.68,47.63,1.4730,1.4620,1.2890,1.3000,1.2890,1.2900,-0,-0,07MAY2018:21:29:51,18.6,5/7/2018 21:25:02,5.4,14,28.5100,2550,5/7/2018 21:25:06,2460,5/7/2018 21:15:02,2473,13.0,49.35,49.35,49.35,49.35,5/7/2018 21:28:22,5/7/2018 21:28:21,5/7/2018 21:28:21,5/7/2018 21:28:21,49.38,49.39,5/7/2018 21:28:40,5/7/2018 21:28:39,44.76,44.77,44.76,44.75,5/7/2018 21:20:49,5/7/2018 21:20:49,5/7/2018 21:20:48,5/7/2018 21:20:48,45.13,45.13,5/7/2018 21:21:25,5/7/2018 21:21:25,47.47,47.47,47.47,47.47,47.61,47.61,1.306,1.304,1.306,1.307,1.244,1.244
5/7/2018 21:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,45.1,49.70,49.65,49.58,49.60,5/7/2018 21:34:41,5/7/2018 21:34:41,5/7/2018 21:35:28,5/7/2018 21:35:29,49.55,49.50,5/7/2018 21:31:17,5/7/2018 21:31:17,43.16,43.12,44.35,44.26,5/7/2018 21:43:03,5/7/2018 21:43:03,5/7/2018 21:43:06,5/7/2018 21:43:06,44.89,44.84,5/7/2018 21:43:06,5/7/2018 21:43:06,48.15,48.09,48.10,48.12,48.34,48.29,1.1780,1.1700,1.0190,1.0150,1.0160,1.0160,-0,-0,07MAY2018:21:32:46,12.5,5/7/2018 21:35:13,5.2,7,28.2300,2520,5/7/2018 21:30:21,2430,5/7/2018 21:35:07,2466,12.8,49.43,49.43,49.43,49.43,5/7/2018 21:34:51,5/7/2018 21:34:51,5/7/2018 21:34:50,5/7/2018 21:34:50,49.43,49.43,5/7/2018 21:36:10,5/7/2018 21:36:10,44.39,44.4,44.39,44.37,5/7/2018 21:43:11,5/7/2018 21:43:11,5/7/2018 21:43:11,5/7/2018 21:43:10,45.79,45.79,5/7/2018 21:43:23,5/7/2018 21:43:22,48.13,48.13,48.13,48.13,48.34,48.34,1.033,1.032,1.033,1.034,0.972,0.972
5/7/2018 22:00:00,15min,Peter Sinks,UCC,270,46.3,49.0,41.7,49.49,49.36,48.91,48.94,5/7/2018 21:52:07,5/7/2018 21:52:07,5/7/2018 21:47:23,5/7/2018 21:47:23,49.40,49.35,5/7/2018 21:52:06,5/7/2018 21:52:06,40.38,40.35,42.66,42.47,5/7/2018 21:59:41,5/7/2018 21:59:41,5/7/2018 21:59:42,5/7/2018 21:59:42,41.29,41.24,5/7/2018 21:59:44,5/7/2018 21:59:44,46.18,46.13,46.40,46.39,46.45,46.39,2.3070,2.2920,1.6320,1.6440,2.1290,2.1290,-0,-0,07MAY2018:21:58:33,8.8,5/7/2018 21:49:04,2.3,15,35.7900,2490,5/7/2018 21:45:01,2460,5/7/2018 21:45:02,2466,12.9,48.82,48.81,48.81,48.82,5/7/2018 21:47:31,5/7/2018 21:47:31,5/7/2018 21:47:30,5/7/2018 21:47:30,49.24,49.24,5/7/2018 21:52:24,5/7/2018 21:52:23,41.77,41.77,41.77,41.77,5/7/2018 21:59:49,5/7/2018 21:59:49,5/7/2018 21:59:49,5/7/2018 21:59:49,41.57,41.57,5/7/2018 21:59:55,5/7/2018 21:59:54,46.31,46.31,46.31,46.31,46.51,46.51,1.896,1.896,1.898,1.9,2.011,2.014
5/7/2018 22:15:00,15min,Peter Sinks,UCC,270,41.7,47.0,38.7,47.91,47.89,46.81,46.69,5/7/2018 22:04:09,5/7/2018 22:04:09,5/7/2018 22:04:15,5/7/2018 22:04:44,47.37,47.32,5/7/2018 22:04:16,5/7/2018 22:04:16,37.10,37.16,38.59,38.72,5/7/2018 22:09:15,5/7/2018 22:09:15,5/7/2018 22:13:03,5/7/2018 22:13:03,38.59,38.54,5/7/2018 22:09:22,5/7/2018 22:09:22,41.63,41.56,41.66,41.67,41.79,41.74,2.3570,2.3100,1.7440,1.7090,1.9890,1.9890,-0,-0,07MAY2018:22:00:16,6.6,5/7/2018 22:13:39,1.5,7,78.4900,2490,5/7/2018 22:00:01,2460,5/7/2018 22:00:02,2470,12.9,47.01,47,47.01,47.03,5/7/2018 22:04:18,5/7/2018 22:04:18,5/7/2018 22:04:17,5/7/2018 22:04:17,47.04,47.04,5/7/2018 22:04:44,5/7/2018 22:04:43,38.51,38.52,38.5,38.5,5/7/2018 22:09:26,5/7/2018 22:09:25,5/7/2018 22:09:25,5/7/2018 22:09:25,38.82,38.82,5/7/2018 22:09:48,5/7/2018 22:09:47,41.64,41.64,41.64,41.64,41.78,41.78,1.933,1.93,1.933,1.935,1.899,1.899
5/7/2018 22:30:00,15min,Peter Sinks,UCC,270,41.5,47.9,37.1,48.37,48.17,48.19,48.23,5/7/2018 22:27:56,5/7/2018 22:27:56,5/7/2018 22:29:48,5/7/2018 22:29:48,48.20,48.14,5/7/2018 22:28:37,5/7/2018 22:28:37,35.79,35.75,37.30,37.26,5/7/2018 22:23:35,5/7/2018 22:23:35,5/7/2018 22:23:36,5/7/2018 22:23:31,36.94,36.89,5/7/2018 22:23:38,5/7/2018 22:23:38,41.48,41.37,41.38,41.40,41.53,41.48,3.4570,3.4000,2.7660,2.7770,3.1410,3.1400,-0,-0,07MAY2018:22:20:15,9.0,5/7/2018 22:27:41,3.0,40,54.7900,2490,5/7/2018 22:15:04,2460,5/7/2018 22:15:01,2470,12.9,47.98,47.98,47.98,47.99,5/7/2018 22:29:59,5/7/2018 22:29:59,5/7/2018 22:29:58,5/7/2018 22:29:58,47.81,47.81,5/7/2018 22:28:58,5/7/2018 22:28:57,36.81,36.81,36.8,36.8,5/7/2018 22:23:42,5/7/2018 22:23:41,5/7/2018 22:23:41,5/7/2018 22:23:41,37.29,37.29,5/7/2018 22:23:57,5/7/2018 22:23:57,41.35,41.35,41.35,41.36,41.39,41.4,2.954,2.954,2.958,2.962,2.97,2.974
5/7/2018 22:45:00,15min,Peter Sinks,UCC,270,43.8,47.9,40.3,47.79,47.55,47.94,47.95,5/7/2018 22:41:29,5/7/2018 22:41:29,5/7/2018 22:30:01,5/7/2018 22:30:01,47.82,47.77,5/7/2018 22:30:02,5/7/2018 22:30:02,39.44,39.42,40.75,40.83,5/7/2018 22:32:43,5/7/2018 22:32:43,5/7/2018 22:43:54,5/7/2018 22:43:57,40.09,40.04,5/7/2018 22:43:52,5/7/2018 22:43:52,43.75,43.65,43.66,43.69,43.97,43.92,2.2590,2.1970,1.5890,1.6100,1.9930,1.9930,-0,-0,07MAY2018:22:34:17,8.8,5/7/2018 22:32:07,2.2,51,42.9800,2490,5/7/2018 22:30:03,2460,5/7/2018 22:30:01,2466,12.9,47.96,47.95,47.95,47.95,5/7/2018 22:30:01,5/7/2018 22:30:01,5/7/2018 22:30:01,5/7/2018 22:30:01,47.75,47.75,5/7/2018 22:30:09,5/7/2018 22:30:08,40.34,40.34,40.34,40.33,5/7/2018 22:43:58,5/7/2018 22:43:57,5/7/2018 22:43:57,5/7/2018 22:43:57,40.31,40.31,5/7/2018 22:44:08,5/7/2018 22:44:07,43.74,43.74,43.74,43.74,44.05,44.05,1.843,1.84,1.841,1.842,1.948,1.948
5/7/2018 23:00:00,15min,Peter Sinks,UCC,270,38.8,41.5,36.3,41.91,41.85,41.47,41.50,5/7/2018 22:53:26,5/7/2018 22:45:14,5/7/2018 22:45:21,5/7/2018 22:45:20,41.74,41.68,5/7/2018 22:45:16,5/7/2018 22:45:16,35.27,35.28,36.94,37.03,5/7/2018 22:56:27,5/7/2018 22:56:27,5/7/2018 22:50:05,5/7/2018 22:50:05,36.19,36.14,5/7/2018 22:56:29,5/7/2018 22:56:29,38.72,38.65,38.81,38.84,38.84,38.79,1.6150,1.5670,1.1540,1.1640,1.4180,1.4180,-0,-0,07MAY2018:22:45:01,4.4,5/7/2018 22:47:41,1.4,177,87.1000,2490,5/7/2018 22:45:05,2460,5/7/2018 22:45:01,2465,12.9,41.55,41.55,41.56,41.56,5/7/2018 22:45:22,5/7/2018 22:45:22,5/7/2018 22:45:22,5/7/2018 22:45:22,41.48,41.48,5/7/2018 22:45:25,5/7/2018 22:45:24,36.31,36.32,36.31,36.31,5/7/2018 22:56:35,5/7/2018 22:56:35,5/7/2018 22:56:34,5/7/2018 22:56:34,36.38,36.38,5/7/2018 22:56:54,5/7/2018 22:56:53,38.79,38.79,38.78,38.78,38.87,38.86,1.325,1.323,1.324,1.324,1.408,1.407
5/7/2018 23:15:00,15min,Peter Sinks,UCC,270,37.5,42.4,33.9,43.49,43.21,41.15,41.30,5/7/2018 23:14:30,5/7/2018 23:14:38,5/7/2018 23:14:42,5/7/2018 23:14:42,43.09,43.04,5/7/2018 23:14:38,5/7/2018 23:14:38,32.57,32.56,34.25,34.15,5/7/2018 23:05:45,5/7/2018 23:08:44,5/7/2018 23:08:48,5/7/2018 23:08:48,33.79,33.74,5/7/2018 23:09:21,5/7/2018 23:09:21,37.50,37.41,37.14,37.14,37.54,37.49,2.4090,2.3490,1.6030,1.6210,2.1100,2.1100,-0,-0,07MAY2018:23:00:01,3.3,5/7/2018 23:04:11,1.2,274,68.3500,2490,5/7/2018 23:00:02,2430,5/7/2018 23:04:17,2465,12.9,42.19,42.19,42.19,42.2,5/7/2018 23:14:42,5/7/2018 23:14:42,5/7/2018 23:14:42,5/7/2018 23:14:42,42.63,42.63,5/7/2018 23:14:51,5/7/2018 23:14:51,33.83,33.84,33.83,33.82,5/7/2018 23:08:56,5/7/2018 23:08:56,5/7/2018 23:08:56,5/7/2018 23:08:56,34.05,34.05,5/7/2018 23:09:43,5/7/2018 23:09:42,37.27,37.27,37.27,37.27,37.45,37.45,1.887,1.885,1.889,1.892,1.958,1.961
5/7/2018 23:30:00,15min,Peter Sinks,UCC,270,38.5,43.3,34.7,44.16,43.92,43.54,43.69,5/7/2018 23:18:07,5/7/2018 23:15:34,5/7/2018 23:18:07,5/7/2018 23:18:07,43.84,43.79,5/7/2018 23:15:57,5/7/2018 23:15:57,33.31,33.37,34.92,34.79,5/7/2018 23:27:34,5/7/2018 23:27:34,5/7/2018 23:27:36,5/7/2018 23:27:36,34.54,34.49,5/7/2018 23:29:35,5/7/2018 23:29:35,38.45,38.36,38.50,38.51,38.66,38.61,2.6690,2.6040,2.0600,2.0730,2.4890,2.4890,-0,-0,07MAY2018:23:15:13,4.6,5/7/2018 23:17:36,1.4,109,80.4000,2490,5/7/2018 23:15:03,2430,5/7/2018 23:20:02,2463,12.9,43.11,43.11,43.11,43.12,5/7/2018 23:16:04,5/7/2018 23:16:04,5/7/2018 23:16:04,5/7/2018 23:16:03,43.53,43.54,5/7/2018 23:16:14,5/7/2018 23:16:14,34.59,34.6,34.59,34.58,5/7/2018 23:27:44,5/7/2018 23:27:44,5/7/2018 23:27:44,5/7/2018 23:27:44,34.74,34.73,5/7/2018 23:30:00,5/7/2018 23:30:00,38.51,38.51,38.5,38.5,38.76,38.75,2.279,2.278,2.28,2.282,2.435,2.436
5/7/2018 23:45:00,15min,Peter Sinks,UCC,270,39.4,44.0,34.9,45.29,45.24,44.23,44.34,5/7/2018 23:41:11,5/7/2018 23:41:11,5/7/2018 23:41:12,5/7/2018 23:41:11,44.07,44.01,5/7/2018 23:41:34,5/7/2018 23:41:34,34.83,34.84,35.31,35.39,5/7/2018 23:30:01,5/7/2018 23:30:01,5/7/2018 23:30:01,5/7/2018 23:30:01,34.84,34.78,5/7/2018 23:30:01,5/7/2018 23:30:01,39.52,39.41,38.93,38.91,39.45,39.40,2.1450,2.1470,2.0610,2.0570,1.8790,1.8790,-0,-0,07MAY2018:23:30:01,6.6,5/7/2018 23:39:21,1.9,6,43.4300,2490,5/7/2018 23:30:55,2430,5/7/2018 23:30:07,2462,12.8,44.42,44.41,44.42,44.42,5/7/2018 23:41:15,5/7/2018 23:41:15,5/7/2018 23:41:15,5/7/2018 23:41:15,43.57,43.57,5/7/2018 23:41:39,5/7/2018 23:41:38,34.99,34.99,34.99,34.99,5/7/2018 23:30:03,5/7/2018 23:30:02,5/7/2018 23:30:02,5/7/2018 23:30:02,34.73,34.73,5/7/2018 23:30:01,5/7/2018 23:30:01,39.13,39.13,39.13,39.13,39.29,39.3,1.986,1.984,1.985,1.987,1.845,1.844
5/8/2018 00:00:00,15min,Peter Sinks,UCC,270,43.5,45.3,39.4,46.30,46.17,45.52,45.39,5/7/2018 23:59:22,5/7/2018 23:59:22,5/7/2018 23:59:22,5/7/2018 23:59:22,45.64,45.59,5/7/2018 23:52:33,5/7/2018 23:52:33,36.61,36.56,38.67,38.50,5/7/2018 23:55:54,5/7/2018 23:55:54,5/7/2018 23:55:54,5/7/2018 23:55:54,39.04,38.98,5/8/2018 00:00:00,5/8/2018 00:00:00,43.44,43.38,43.22,43.21,43.64,43.58,1.7120,1.6960,1.1180,1.1410,1.1520,1.1520,-0,-0,07MAY2018:23:45:17,6.4,5/7/2018 23:47:22,3.5,13,35.9000,2490,5/7/2018 23:45:02,2430,5/7/2018 23:47:02,2457,12.9,45.23,45.23,45.24,45.24,5/7/2018 23:52:35,5/7/2018 23:52:34,5/7/2018 23:52:34,5/7/2018 23:52:34,45.43,45.43,5/7/2018 23:52:38,5/7/2018 23:52:37,38.51,38.5,38.49,38.48,5/8/2018 00:00:00,5/8/2018 00:00:00,5/8/2018 00:00:00,5/8/2018 00:00:00,40.32,40.26,5/8/2018 00:00:00,5/8/2018 00:00:00,43.35,43.35,43.35,43.35,43.66,43.66,1.204,1.204,1.209,1.214,0.886,0.89
5/8/2018 00:15:00,15min,Peter Sinks,UCC,270,43.1,45.2,37.5,45.57,45.61,45.35,45.39,5/8/2018 00:05:10,5/8/2018 00:04:58,5/8/2018 00:07:54,5/8/2018 00:07:53,45.49,45.44,5/8/2018 00:05:09,5/8/2018 00:05:09,35.84,36.00,37.88,37.72,5/8/2018 00:00:22,5/8/2018 00:00:22,5/8/2018 00:00:22,5/8/2018 00:00:21,37.09,37.04,5/8/2018 00:00:22,5/8/2018 00:00:22,43.04,42.98,42.93,42.94,43.13,43.08,1.8920,1.8590,1.4730,1.4970,1.7450,1.7450,-0,-0,08MAY2018:00:00:21,5.9,5/8/2018 00:11:51,2.9,45,37.8900,2490,5/8/2018 00:06:19,2430,5/8/2018 00:00:01,2454,12.9,45.23,45.23,45.23,45.24,5/8/2018 00:08:01,5/8/2018 00:08:00,5/8/2018 00:08:00,5/8/2018 00:08:00,45.21,45.21,5/8/2018 00:06:29,5/8/2018 00:06:29,37.25,37.26,37.25,37.25,5/8/2018 00:00:23,5/8/2018 00:00:23,5/8/2018 00:00:23,5/8/2018 00:00:23,37.74,37.74,5/8/2018 00:00:33,5/8/2018 00:00:32,42.93,42.93,42.93,42.93,43.05,43.05,1.652,1.65,1.65,1.649,1.746,1.745
5/8/2018 00:30:00,15min,Peter Sinks,UCC,270,44.9,45.8,42.9,46.07,45.88,45.78,45.82,5/8/2018 00:27:03,5/8/2018 00:21:09,5/8/2018 00:29:06,5/8/2018 00:29:06,45.94,45.89,5/8/2018 00:21:24,5/8/2018 00:21:24,42.17,42.11,42.72,42.70,5/8/2018 00:15:19,5/8/2018 00:15:19,5/8/2018 00:15:19,5/8/2018 00:15:19,43.09,43.04,5/8/2018 00:15:19,5/8/2018 00:15:19,44.91,44.83,44.85,44.86,45.03,44.98,0.7370,0.7240,0.6150,0.6230,0.6080,0.6080,-0,-0,08MAY2018:00:15:14,9.4,5/8/2018 00:17:23,3.9,40,37.2000,2490,5/8/2018 00:29:07,2430,5/8/2018 00:15:02,2453,12.8,45.73,45.73,45.73,45.73,5/8/2018 00:27:18,5/8/2018 00:27:18,5/8/2018 00:27:17,5/8/2018 00:27:17,45.83,45.83,5/8/2018 00:21:44,5/8/2018 00:21:43,42.92,42.93,42.92,42.92,5/8/2018 00:15:27,5/8/2018 00:15:27,5/8/2018 00:15:26,5/8/2018 00:15:26,42.91,42.94,5/8/2018 00:15:01,5/8/2018 00:15:01,44.85,44.85,44.85,44.85,44.97,44.97,0.61,0.609,0.61,0.611,0.608,0.606
5/8/2018 00:45:00,15min,Peter Sinks,UCC,270,44.5,45.8,42.0,46.02,45.95,45.84,45.91,5/8/2018 00:39:34,5/8/2018 00:30:34,5/8/2018 00:43:40,5/8/2018 00:43:41,45.94,45.89,5/8/2018 00:30:23,5/8/2018 00:30:23,40.16,40.11,41.72,41.66,5/8/2018 00:41:27,5/8/2018 00:41:27,5/8/2018 00:41:28,5/8/2018 00:41:27,41.59,41.54,5/8/2018 00:41:27,5/8/2018 00:41:27,44.52,44.43,44.40,44.43,44.62,44.57,1.2940,1.2570,0.9570,0.9610,1.0610,1.0610,-0,-0,08MAY2018:00:30:14,9.0,5/8/2018 00:34:52,2.5,39,63.7500,2490,5/8/2018 00:35:20,2430,5/8/2018 00:30:02,2452,12.8,45.73,45.73,45.73,45.73,5/8/2018 00:30:34,5/8/2018 00:30:34,5/8/2018 00:30:34,5/8/2018 00:30:34,45.83,45.83,5/8/2018 00:30:47,5/8/2018 00:30:46,41.59,41.6,41.59,41.59,5/8/2018 00:41:31,5/8/2018 00:41:31,5/8/2018 00:41:31,5/8/2018 00:41:31,42.32,42.32,5/8/2018 00:41:43,5/8/2018 00:41:42,44.45,44.45,44.45,44.45,44.59,44.59,1.045,1.044,1.045,1.046,1.004,1.004
5/8/2018 01:00:00,15min,Peter Sinks,UCC,270,40.7,45.5,35.8,45.81,45.58,45.58,45.61,5/8/2018 00:45:34,5/8/2018 00:45:34,5/8/2018 00:45:51,5/8/2018 00:45:43,45.64,45.59,5/8/2018 00:45:34,5/8/2018 00:45:34,34.29,34.29,35.64,35.61,5/8/2018 00:59:37,5/8/2018 00:59:37,5/8/2018 00:59:41,5/8/2018 00:59:41,35.74,35.69,5/8/2018 00:59:45,5/8/2018 00:59:45,40.61,40.56,40.69,40.69,40.84,40.79,3.0130,2.9620,2.6830,2.7010,2.7990,2.7990,-0,-0,08MAY2018:00:45:23,5.3,5/8/2018 00:45:42,1.4,74,83.6000,2460,5/8/2018 00:45:01,2430,5/8/2018 00:45:03,2449,12.8,45.53,45.53,45.53,45.53,5/8/2018 00:45:39,5/8/2018 00:45:39,5/8/2018 00:45:39,5/8/2018 00:45:39,45.56,45.56,5/8/2018 00:45:01,5/8/2018 00:45:01,35.44,35.46,35.45,35.43,5/8/2018 00:59:47,5/8/2018 00:59:47,5/8/2018 00:59:46,5/8/2018 00:59:46,36.15,36.12,5/8/2018 01:00:00,5/8/2018 01:00:00,40.72,40.72,40.72,40.71,40.97,40.97,2.789,2.789,2.789,2.79,2.753,2.753
5/8/2018 01:15:00,15min,Peter Sinks,UCC,270,39.5,44.3,35.5,45.57,45.35,44.48,44.59,5/8/2018 01:08:37,5/8/2018 01:08:37,5/8/2018 01:08:49,5/8/2018 01:08:49,44.44,44.39,5/8/2018 01:08:48,5/8/2018 01:08:48,33.57,33.59,35.49,35.42,5/8/2018 01:02:26,5/8/2018 01:02:26,5/8/2018 01:02:32,5/8/2018 01:02:32,35.44,35.39,5/8/2018 01:00:28,5/8/2018 01:00:28,39.46,39.36,39.16,39.15,39.52,39.47,2.5860,2.5380,1.9760,1.9780,2.1360,2.1360,-0,-0,08MAY2018:01:00:02,9.6,5/8/2018 01:08:21,2.0,18,72.6300,2460,5/8/2018 01:00:01,2430,5/8/2018 01:00:05,2453,12.8,44.59,44.58,44.59,44.6,5/8/2018 01:08:50,5/8/2018 01:08:49,5/8/2018 01:08:49,5/8/2018 01:08:49,44.06,44.07,5/8/2018 01:09:04,5/8/2018 01:09:03,35.18,35.21,35.18,35.16,5/8/2018 01:02:37,5/8/2018 01:02:36,5/8/2018 01:02:36,5/8/2018 01:02:36,35.72,35.72,5/8/2018 01:00:34,5/8/2018 01:00:33,39.26,39.26,39.26,39.26,39.45,39.45,2.161,2.157,2.16,2.163,2.059,2.058
5/8/2018 01:30:00,15min,Peter Sinks,UCC,270,37.0,41.4,32.1,43.15,43.02,41.04,40.95,5/8/2018 01:19:22,5/8/2018 01:19:22,5/8/2018 01:19:22,5/8/2018 01:19:22,41.44,41.38,5/8/2018 01:19:31,5/8/2018 01:19:31,30.03,30.12,32.40,32.25,5/8/2018 01:29:39,5/8/2018 01:29:39,5/8/2018 01:29:35,5/8/2018 01:29:35,31.69,31.64,5/8/2018 01:29:39,5/8/2018 01:29:39,36.91,36.84,37.03,37.04,37.06,37.01,2.1800,2.1280,1.6000,1.6090,1.7760,1.7760,-0,-0,08MAY2018:01:15:13,5.7,5/8/2018 01:15:26,2.0,158,66.7600,2460,5/8/2018 01:15:01,2430,5/8/2018 01:15:02,2448,12.7,41.73,41.72,41.72,41.73,5/8/2018 01:19:32,5/8/2018 01:19:32,5/8/2018 01:19:31,5/8/2018 01:19:31,41,41.01,5/8/2018 01:19:51,5/8/2018 01:19:51,31.83,31.83,31.83,31.82,5/8/2018 01:29:43,5/8/2018 01:29:43,5/8/2018 01:29:43,5/8/2018 01:29:42,32.38,32.38,5/8/2018 01:29:57,5/8/2018 01:29:56,37,37,37,37,37.13,37.13,1.782,1.781,1.783,1.786,1.605,1.608
5/8/2018 01:45:00,15min,Peter Sinks,UCC,270,34.3,37.2,31.3,37.92,37.75,35.92,36.06,5/8/2018 01:33:58,5/8/2018 01:34:01,5/8/2018 01:34:06,5/8/2018 01:34:07,37.83,37.78,5/8/2018 01:34:06,5/8/2018 01:34:06,30.28,30.31,31.63,31.56,5/8/2018 01:40:47,5/8/2018 01:40:46,5/8/2018 01:41:21,5/8/2018 01:41:22,31.24,31.19,5/8/2018 01:41:20,5/8/2018 01:41:20,34.30,34.22,33.95,33.97,34.33,34.27,1.7090,1.6620,1.0470,1.0710,1.4550,1.4550,-0,-0,08MAY2018:01:30:05,3.7,5/8/2018 01:42:07,1.5,74,80.5000,2460,5/8/2018 01:30:03,2430,5/8/2018 01:30:01,2448,12.8,36.82,36.82,36.82,36.83,5/8/2018 01:34:11,5/8/2018 01:34:10,5/8/2018 01:34:10,5/8/2018 01:34:10,37.53,37.53,5/8/2018 01:34:14,5/8/2018 01:34:13,31.31,31.31,31.31,31.31,5/8/2018 01:41:24,5/8/2018 01:41:24,5/8/2018 01:41:24,5/8/2018 01:41:24,31.39,31.38,5/8/2018 01:41:33,5/8/2018 01:41:32,34.1,34.1,34.1,34.1,34.26,34.26,1.305,1.303,1.305,1.307,1.409,1.408
5/8/2018 02:00:00,15min,Peter Sinks,UCC,270,33.1,37.1,30.0,39.21,39.06,37.05,37.09,5/8/2018 01:45:49,5/8/2018 01:45:49,5/8/2018 01:46:28,5/8/2018 01:46:28,37.54,37.48,5/8/2018 01:45:49,5/8/2018 01:45:49,27.94,27.98,29.98,29.90,5/8/2018 01:59:51,5/8/2018 01:59:50,5/8/2018 01:59:59,5/8/2018 01:59:51,29.60,29.54,5/8/2018 01:59:55,5/8/2018 01:59:55,33.08,32.98,32.97,32.99,33.16,33.10,2.3390,2.2730,1.6350,1.6500,1.9620,1.9620,-0,-0,08MAY2018:01:45:01,4.4,5/8/2018 01:47:58,1.4,216,73.3100,2460,5/8/2018 01:45:01,2430,5/8/2018 01:45:06,2448,12.7,37.26,37.25,37.26,37.27,5/8/2018 01:46:33,5/8/2018 01:46:33,5/8/2018 01:46:32,5/8/2018 01:46:32,37.02,37.02,5/8/2018 01:45:58,5/8/2018 01:45:58,29.36,29.38,29.36,29.35,5/8/2018 01:59:59,5/8/2018 01:59:59,5/8/2018 01:59:59,5/8/2018 01:59:59,30.71,30.71,5/8/2018 01:55:00,5/8/2018 01:54:59,33.05,33.05,33.05,33.05,33.21,33.21,1.873,1.871,1.874,1.877,1.861,1.862
5/8/2018 02:15:00,15min,Peter Sinks,UCC,270,29.8,32.1,27.2,32.46,32.34,31.71,31.73,5/8/2018 02:03:52,5/8/2018 02:03:52,5/8/2018 02:04:14,5/8/2018 02:04:11,32.29,32.24,5/8/2018 02:04:09,5/8/2018 02:04:09,26.60,26.64,27.29,27.22,5/8/2018 02:04:48,5/8/2018 02:11:43,5/8/2018 02:11:49,5/8/2018 02:11:49,27.12,27.07,5/8/2018 02:12:17,5/8/2018 02:12:17,29.81,29.74,29.70,29.72,29.84,29.79,1.5010,1.4740,1.1330,1.1450,1.3190,1.3190,-0,-0,08MAY2018:02:00:02,2.6,5/8/2018 02:12:22,0.8,135,66.4900,2460,5/8/2018 02:00:01,2430,5/8/2018 02:00:03,2445,12.8,31.97,31.97,31.97,31.97,5/8/2018 02:04:15,5/8/2018 02:04:15,5/8/2018 02:04:14,5/8/2018 02:04:14,32.13,32.13,5/8/2018 02:04:21,5/8/2018 02:04:20,27.1,27.11,27.1,27.09,5/8/2018 02:11:55,5/8/2018 02:11:55,5/8/2018 02:11:54,5/8/2018 02:11:54,27.36,27.36,5/8/2018 02:12:18,5/8/2018 02:12:17,29.75,29.75,29.75,29.74,29.84,29.84,1.269,1.267,1.269,1.27,1.266,1.267
5/8/2018 02:30:00,15min,Peter Sinks,UCC,270,28.9,30.9,27.1,31.34,31.17,30.61,30.58,5/8/2018 02:15:05,5/8/2018 02:18:51,5/8/2018 02:18:31,5/8/2018 02:18:39,31.16,31.11,5/8/2018 02:18:41,5/8/2018 02:18:41,26.12,26.10,27.11,27.13,5/8/2018 02:30:00,5/8/2018 02:30:00,5/8/2018 02:30:00,5/8/2018 02:30:00,26.67,26.62,5/8/2018 02:29:58,5/8/2018 02:29:58,28.91,28.83,28.68,28.70,28.94,28.89,1.1000,1.0700,0.7470,0.7390,0.8580,0.8570,-0,-0,08MAY2018:02:15:01,3.5,5/8/2018 02:20:56,0.7,314,57.4500,2460,5/8/2018 02:15:02,2430,5/8/2018 02:15:01,2445,12.8,30.85,30.85,30.85,30.85,5/8/2018 02:18:44,5/8/2018 02:18:52,5/8/2018 02:18:43,5/8/2018 02:18:43,30.98,30.98,5/8/2018 02:19:00,5/8/2018 02:18:59,26.87,26.86,26.86,26.85,5/8/2018 02:30:00,5/8/2018 02:30:00,5/8/2018 02:30:00,5/8/2018 02:30:00,27.41,27.38,5/8/2018 02:30:00,5/8/2018 02:30:00,28.8,28.8,28.8,28.8,28.93,28.93,0.843,0.843,0.844,0.846,0.773,0.774
5/8/2018 02:45:00,15min,Peter Sinks,UCC,270,25.6,27.3,23.9,28.00,27.83,27.09,27.09,5/8/2018 02:43:32,5/8/2018 02:43:31,5/8/2018 02:30:01,5/8/2018 02:30:01,27.72,27.67,5/8/2018 02:43:36,5/8/2018 02:43:36,23.31,23.32,24.09,24.12,5/8/2018 02:37:45,5/8/2018 02:37:45,5/8/2018 02:41:25,5/8/2018 02:41:25,23.68,23.63,5/8/2018 02:37:54,5/8/2018 02:37:54,25.58,25.52,25.66,25.67,25.61,25.56,1.0540,1.0270,0.8240,0.8160,0.9130,0.9130,-0,-0,08MAY2018:02:36:35,2.4,5/8/2018 02:44:38,0.3,311,40.3400,2460,5/8/2018 02:30:02,2430,5/8/2018 02:30:01,2443,12.8,27.27,27.26,27.27,27.27,5/8/2018 02:43:39,5/8/2018 02:43:39,5/8/2018 02:43:39,5/8/2018 02:43:39,27.41,27.41,5/8/2018 02:43:53,5/8/2018 02:43:53,23.96,23.96,23.96,23.96,5/8/2018 02:41:31,5/8/2018 02:41:31,5/8/2018 02:41:30,5/8/2018 02:41:30,23.88,23.88,5/8/2018 02:41:41,5/8/2018 02:41:41,25.62,25.62,25.62,25.62,25.63,25.62,0.869,0.868,0.869,0.87,0.893,0.892
5/8/2018 03:00:00,15min,Peter Sinks,UCC,270,24.9,26.5,22.9,26.96,26.84,26.09,26.22,5/8/2018 02:58:28,5/8/2018 02:48:26,5/8/2018 02:48:30,5/8/2018 02:48:29,26.82,26.77,5/8/2018 02:48:30,5/8/2018 02:48:30,22.42,22.42,23.44,23.43,5/8/2018 02:49:24,5/8/2018 02:49:25,5/8/2018 02:49:43,5/8/2018 02:49:41,22.64,22.59,5/8/2018 02:49:35,5/8/2018 02:49:35,24.95,24.87,24.57,24.62,24.92,24.87,1.1170,1.0840,0.6250,0.6470,0.9310,0.9300,-0,-0,08MAY2018:02:51:04,2.6,5/8/2018 02:57:56,0.7,347,67.9000,2460,5/8/2018 02:45:03,2430,5/8/2018 02:45:01,2442,12.8,26.45,26.45,26.45,26.45,5/8/2018 02:48:31,5/8/2018 02:48:31,5/8/2018 02:48:31,5/8/2018 02:48:30,26.55,26.55,5/8/2018 02:48:34,5/8/2018 02:48:33,23.05,23.06,23.05,23.05,5/8/2018 02:49:40,5/8/2018 02:49:39,5/8/2018 02:49:39,5/8/2018 02:49:39,22.81,22.81,5/8/2018 02:49:51,5/8/2018 02:49:51,24.75,24.75,24.75,24.75,24.88,24.88,0.798,0.797,0.798,0.799,0.881,0.881
5/8/2018 03:15:00,15min,Peter Sinks,UCC,270,23.7,25.7,22.1,27.32,27.11,25.12,25.04,5/8/2018 03:14:24,5/8/2018 03:14:23,5/8/2018 03:00:17,5/8/2018 03:00:16,26.15,26.10,5/8/2018 03:00:16,5/8/2018 03:00:16,20.41,20.42,22.51,22.57,5/8/2018 03:15:00,5/8/2018 03:15:00,5/8/2018 03:12:43,5/8/2018 03:12:43,21.47,21.42,5/8/2018 03:15:00,5/8/2018 03:15:00,23.69,23.61,23.57,23.59,23.69,23.65,1.1550,1.1330,0.7340,0.7300,0.9940,0.9930,-0,-0,08MAY2018:03:00:02,2.0,5/8/2018 03:12:38,0.5,343,19.6300,2460,5/8/2018 03:00:03,2430,5/8/2018 03:00:01,2440,12.7,25.6,25.6,25.6,25.61,5/8/2018 03:00:25,5/8/2018 03:00:24,5/8/2018 03:00:24,5/8/2018 03:00:24,25.78,25.79,5/8/2018 03:00:27,5/8/2018 03:00:27,21.74,21.72,21.71,21.7,5/8/2018 03:15:00,5/8/2018 03:15:00,5/8/2018 03:15:00,5/8/2018 03:15:00,22.42,22.42,5/8/2018 03:08:18,5/8/2018 03:08:17,23.65,23.64,23.64,23.64,23.72,23.72,0.877,0.877,0.878,0.879,0.969,0.968
5/8/2018 03:30:00,15min,Peter Sinks,UCC,270,22.1,24.5,19.8,25.08,24.97,24.39,24.37,5/8/2018 03:29:48,5/8/2018 03:29:48,5/8/2018 03:29:02,5/8/2018 03:29:03,24.63,24.58,5/8/2018 03:29:02,5/8/2018 03:29:02,19.20,19.17,20.03,20.03,5/8/2018 03:17:29,5/8/2018 03:17:28,5/8/2018 03:21:00,5/8/2018 03:21:00,19.60,19.56,5/8/2018 03:20:40,5/8/2018 03:20:40,22.12,22.04,21.87,21.88,22.04,22.00,1.5650,1.5260,1.1940,1.1620,1.4370,1.4360,-0,-0,08MAY2018:03:15:01,3.1,5/8/2018 03:29:18,0.8,292,76.4700,2460,5/8/2018 03:15:01,2430,5/8/2018 03:15:02,2437,12.8,24.53,24.53,24.53,24.54,5/8/2018 03:29:55,5/8/2018 03:29:55,5/8/2018 03:29:55,5/8/2018 03:29:55,24.48,24.49,5/8/2018 03:29:17,5/8/2018 03:29:17,19.91,19.91,19.91,19.91,5/8/2018 03:20:44,5/8/2018 03:20:43,5/8/2018 03:20:43,5/8/2018 03:20:43,19.73,19.73,5/8/2018 03:21:02,5/8/2018 03:21:02,21.95,21.95,21.95,21.95,21.99,21.99,1.285,1.286,1.287,1.288,1.381,1.382
5/8/2018 03:45:00,15min,Peter Sinks,UCC,270,22.9,25.6,20.8,26.14,26.02,25.27,25.16,5/8/2018 03:30:55,5/8/2018 03:30:55,5/8/2018 03:32:05,5/8/2018 03:32:06,25.91,25.86,5/8/2018 03:31:55,5/8/2018 03:31:55,19.98,19.97,20.98,20.96,5/8/2018 03:43:26,5/8/2018 03:43:26,5/8/2018 03:43:26,5/8/2018 03:43:26,20.63,20.58,5/8/2018 03:43:30,5/8/2018 03:43:30,22.93,22.85,22.76,22.75,22.94,22.89,1.5450,1.5130,1.2000,1.1760,1.4330,1.4320,-0,-0,08MAY2018:03:30:03,2.0,5/8/2018 03:33:08,0.8,350,66.4900,2460,5/8/2018 03:30:04,2430,5/8/2018 03:30:01,2436,12.7,25.53,25.52,25.52,25.53,5/8/2018 03:32:06,5/8/2018 03:32:06,5/8/2018 03:32:06,5/8/2018 03:32:05,25.69,25.69,5/8/2018 03:32:09,5/8/2018 03:32:08,20.73,20.74,20.73,20.73,5/8/2018 03:43:30,5/8/2018 03:43:30,5/8/2018 03:43:30,5/8/2018 03:43:30,20.91,20.91,5/8/2018 03:44:05,5/8/2018 03:44:04,22.84,22.83,22.83,22.83,22.94,22.94,1.328,1.327,1.327,1.328,1.416,1.416
5/8/2018 04:00:00,15min,Peter Sinks,UCC,270,20.8,23.2,19.3,23.81,23.70,22.67,22.83,5/8/2018 03:51:26,5/8/2018 03:51:26,5/8/2018 03:51:28,5/8/2018 03:51:26,23.49,23.44,5/8/2018 03:51:26,5/8/2018 03:51:26,18.67,18.57,19.40,19.48,5/8/2018 03:56:27,5/8/2018 03:56:27,5/8/2018 03:56:34,5/8/2018 03:56:32,19.16,19.11,5/8/2018 03:53:35,5/8/2018 03:53:35,20.84,20.78,20.82,20.86,20.90,20.85,1.3090,1.2740,0.9780,0.9970,1.1910,1.1910,-0,-0,08MAY2018:03:45:01,2.6,5/8/2018 03:49:01,0.9,173,45.0000,2460,5/8/2018 03:45:06,2430,5/8/2018 03:45:01,2434,12.7,23.16,23.16,23.16,23.16,5/8/2018 03:51:38,5/8/2018 03:51:37,5/8/2018 03:51:37,5/8/2018 03:51:37,23.33,23.33,5/8/2018 03:51:46,5/8/2018 03:51:46,19.31,19.32,19.31,19.3,5/8/2018 03:56:38,5/8/2018 03:56:38,5/8/2018 03:56:38,5/8/2018 03:56:38,19.28,19.28,5/8/2018 03:57:21,5/8/2018 03:57:20,20.85,20.85,20.85,20.84,20.92,20.92,1.116,1.115,1.115,1.116,1.194,1.192
5/8/2018 04:15:00,15min,Peter Sinks,UCC,270,21.0,22.0,19.5,22.69,22.60,21.27,21.26,5/8/2018 04:12:37,5/8/2018 04:12:37,5/8/2018 04:10:34,5/8/2018 04:12:53,22.41,22.36,5/8/2018 04:13:02,5/8/2018 04:13:02,18.56,18.51,19.85,19.88,5/8/2018 04:11:16,5/8/2018 04:11:16,5/8/2018 04:03:11,5/8/2018 04:03:11,19.19,19.15,5/8/2018 04:11:30,5/8/2018 04:11:30,21.00,20.91,20.53,20.56,21.00,20.95,0.6720,0.6650,0.3460,0.3310,0.5350,0.5350,-0,-0,08MAY2018:04:00:02,2.6,5/8/2018 04:12:08,0.8,348,17.0600,2460,5/8/2018 04:00:02,2400,5/8/2018 04:05:13,2432,12.7,21.85,21.84,21.85,21.85,5/8/2018 04:12:56,5/8/2018 04:12:55,5/8/2018 04:12:55,5/8/2018 04:12:55,22.21,22.21,5/8/2018 04:13:07,5/8/2018 04:13:07,19.44,19.45,19.44,19.43,5/8/2018 04:11:27,5/8/2018 04:11:27,5/8/2018 04:11:26,5/8/2018 04:11:26,19.49,19.49,5/8/2018 04:11:41,5/8/2018 04:11:41,20.74,20.74,20.74,20.74,20.96,20.96,0.443,0.442,0.443,0.444,0.49,0.49
5/8/2018 04:30:00,15min,Peter Sinks,UCC,270,19.8,21.3,18.1,21.64,21.52,20.84,20.84,5/8/2018 04:28:30,5/8/2018 04:28:29,5/8/2018 04:15:01,5/8/2018 04:15:01,21.51,21.46,5/8/2018 04:28:29,5/8/2018 04:28:29,17.81,17.76,18.48,18.50,5/8/2018 04:22:52,5/8/2018 04:22:44,5/8/2018 04:22:54,5/8/2018 04:22:53,18.00,17.96,5/8/2018 04:23:13,5/8/2018 04:23:13,19.85,19.78,19.63,19.64,19.89,19.84,0.9190,0.8960,0.5900,0.5820,0.8540,0.8530,-0,-0,08MAY2018:04:29:55,2.0,5/8/2018 04:29:54,0.3,190,43.4800,2460,5/8/2018 04:17:11,2400,5/8/2018 04:15:36,2430,12.7,21.01,21.01,21,21,5/8/2018 04:15:01,5/8/2018 04:15:01,5/8/2018 04:15:01,5/8/2018 04:15:01,21.61,21.61,5/8/2018 04:15:01,5/8/2018 04:15:01,18.21,18.21,18.21,18.2,5/8/2018 04:22:59,5/8/2018 04:22:58,5/8/2018 04:22:58,5/8/2018 04:22:58,18.07,18.07,5/8/2018 04:23:16,5/8/2018 04:23:15,19.73,19.73,19.73,19.73,19.88,19.88,0.712,0.711,0.712,0.712,0.855,0.854
5/8/2018 04:45:00,15min,Peter Sinks,UCC,270,18.8,20.7,17.1,21.37,21.27,20.42,20.34,5/8/2018 04:30:43,5/8/2018 04:30:44,5/8/2018 04:30:46,5/8/2018 04:30:46,21.07,21.02,5/8/2018 04:30:45,5/8/2018 04:30:45,16.41,16.41,17.61,17.61,5/8/2018 04:35:18,5/8/2018 04:35:13,5/8/2018 04:43:11,5/8/2018 04:43:09,16.73,16.69,5/8/2018 04:35:35,5/8/2018 04:35:35,18.79,18.73,18.83,18.83,18.85,18.80,1.1810,1.1580,0.7990,0.7940,1.1410,1.1410,0,0,08MAY2018:04:44:55,1.5,5/8/2018 04:30:01,0.1,342,7.9900,2460,5/8/2018 04:37:35,2400,5/8/2018 04:30:07,2427,12.7,20.67,20.67,20.68,20.68,5/8/2018 04:30:48,5/8/2018 04:30:47,5/8/2018 04:30:47,5/8/2018 04:30:47,20.8,20.81,5/8/2018 04:31:05,5/8/2018 04:31:05,17.36,17.36,17.36,17.36,5/8/2018 04:35:36,5/8/2018 04:35:36,5/8/2018 04:35:35,5/8/2018 04:35:35,16.83,16.83,5/8/2018 04:36:01,5/8/2018 04:36:01,18.81,18.81,18.81,18.81,18.86,18.86,0.953,0.953,0.953,0.953,1.136,1.136
5/8/2018 05:00:00,15min,Peter Sinks,UCC,270,18.6,19.8,16.8,20.36,20.22,19.34,19.38,5/8/2018 04:58:27,5/8/2018 04:58:26,5/8/2018 04:58:17,5/8/2018 04:58:17,20.17,20.12,5/8/2018 04:58:32,5/8/2018 04:58:32,16.27,16.21,16.99,16.99,5/8/2018 04:48:16,5/8/2018 04:48:15,5/8/2018 04:48:38,5/8/2018 04:48:17,16.73,16.69,5/8/2018 04:48:16,5/8/2018 04:48:16,18.65,18.57,18.31,18.34,18.63,18.59,0.8290,0.8110,0.5890,0.5840,0.7510,0.7500,0,1,08MAY2018:05:00:00,1.3,5/8/2018 04:55:17,0.1,25,15.5000,2430,5/8/2018 04:45:01,2400,5/8/2018 04:45:06,2426,12.7,19.73,19.73,19.73,19.73,5/8/2018 04:58:30,5/8/2018 04:58:30,5/8/2018 04:58:30,5/8/2018 04:58:29,19.86,19.86,5/8/2018 04:58:44,5/8/2018 04:58:43,16.8,16.8,16.8,16.8,5/8/2018 04:48:28,5/8/2018 04:48:28,5/8/2018 04:48:28,5/8/2018 04:48:28,16.76,16.76,5/8/2018 04:48:45,5/8/2018 04:48:44,18.46,18.46,18.47,18.47,18.6,18.6,0.674,0.674,0.674,0.675,0.723,0.723
5/8/2018 05:15:00,15min,Peter Sinks,UCC,270,19.0,20.8,17.1,21.42,21.33,20.58,20.51,5/8/2018 05:14:08,5/8/2018 05:14:08,5/8/2018 05:14:21,5/8/2018 05:14:21,21.07,21.02,5/8/2018 05:14:11,5/8/2018 05:14:11,16.60,16.58,17.31,17.30,5/8/2018 05:06:23,5/8/2018 05:06:23,5/8/2018 05:06:24,5/8/2018 05:06:24,17.03,16.99,5/8/2018 05:06:21,5/8/2018 05:06:21,19.08,19.00,18.82,18.85,19.04,18.99,0.9640,0.9460,0.6850,0.6770,0.8650,0.8640,2,5,08MAY2018:05:15:00,2.8,5/8/2018 05:03:01,1.1,325,79.5800,2430,5/8/2018 05:00:01,2400,5/8/2018 05:00:04,2424,12.7,20.76,20.75,20.76,20.76,5/8/2018 05:14:29,5/8/2018 05:14:29,5/8/2018 05:14:28,5/8/2018 05:14:28,20.9,20.9,5/8/2018 05:14:32,5/8/2018 05:14:31,17.04,17.04,17.04,17.04,5/8/2018 05:06:28,5/8/2018 05:06:28,5/8/2018 05:06:27,5/8/2018 05:06:27,17.2,17.2,5/8/2018 05:06:46,5/8/2018 05:06:46,18.93,18.93,18.94,18.94,19,19.01,0.791,0.79,0.791,0.792,0.836,0.836
5/8/2018 05:30:00,15min,Peter Sinks,UCC,270,18.3,20.4,16.3,21.02,20.94,20.21,20.15,5/8/2018 05:18:33,5/8/2018 05:18:33,5/8/2018 05:18:38,5/8/2018 05:18:45,20.69,20.65,5/8/2018 05:18:41,5/8/2018 05:18:41,15.69,15.67,16.62,16.81,5/8/2018 05:21:38,5/8/2018 05:21:37,5/8/2018 05:21:42,5/8/2018 05:21:41,16.14,16.09,5/8/2018 05:21:40,5/8/2018 05:21:40,18.37,18.31,18.40,18.44,18.38,18.33,1.1450,1.1260,0.9270,0.9090,1.0620,1.0620,8,10,08MAY2018:05:30:00,2.4,5/8/2018 05:15:09,0.8,325,31.0900,4800,5/8/2018 05:29:01,2400,5/8/2018 05:15:01,2588,12.6,20.51,20.5,20.51,20.51,5/8/2018 05:18:44,5/8/2018 05:18:44,5/8/2018 05:18:44,5/8/2018 05:18:44,20.3,20.3,5/8/2018 05:18:55,5/8/2018 05:18:54,16.34,16.34,16.34,16.34,5/8/2018 05:21:49,5/8/2018 05:21:49,5/8/2018 05:21:49,5/8/2018 05:21:49,16.31,16.3,5/8/2018 05:22:03,5/8/2018 05:22:02,18.39,18.39,18.39,18.39,18.38,18.38,0.998,0.997,0.998,0.999,1.042,1.042
5/8/2018 05:45:00,15min,Peter Sinks,UCC,270,17.4,19.9,15.7,20.31,20.23,19.66,19.62,5/8/2018 05:44:37,5/8/2018 05:44:37,5/8/2018 05:44:38,5/8/2018 05:44:38,20.09,20.05,5/8/2018 05:44:36,5/8/2018 05:44:36,15.02,14.92,16.56,16.58,5/8/2018 05:34:43,5/8/2018 05:34:43,5/8/2018 05:36:42,5/8/2018 05:31:27,15.24,15.19,5/8/2018 05:34:51,5/8/2018 05:34:51,17.42,17.36,17.50,17.53,17.39,17.34,1.3560,1.3400,0.8160,0.7920,1.2550,1.2540,13,15,08MAY2018:05:44:59,2.2,5/8/2018 05:42:59,0.6,179,57.3900,4800,5/8/2018 05:34:58,4740,5/8/2018 05:30:03,4762,12.7,19.87,19.87,19.87,19.87,5/8/2018 05:44:47,5/8/2018 05:44:47,5/8/2018 05:44:46,5/8/2018 05:44:46,19.97,19.97,5/8/2018 05:45:00,5/8/2018 05:45:00,16.07,16.07,16.07,16.07,5/8/2018 05:34:55,5/8/2018 05:34:54,5/8/2018 05:34:54,5/8/2018 05:34:54,15.33,15.33,5/8/2018 05:35:35,5/8/2018 05:35:35,17.44,17.44,17.44,17.44,17.33,17.33,1.014,1.014,1.015,1.017,1.175,1.176
5/8/2018 06:00:00,15min,Peter Sinks,UCC,270,17.5,19.9,16.1,20.11,20.03,19.66,19.62,5/8/2018 05:45:17,5/8/2018 05:45:17,5/8/2018 05:45:17,5/8/2018 05:45:17,20.02,19.97,5/8/2018 05:45:01,5/8/2018 05:45:01,15.65,15.54,16.46,16.44,5/8/2018 05:51:01,5/8/2018 05:51:01,5/8/2018 05:59:44,5/8/2018 05:59:43,15.99,15.94,5/8/2018 05:59:39,5/8/2018 05:59:39,17.49,17.43,17.67,17.70,17.52,17.47,0.9770,0.9680,0.7460,0.7480,0.9260,0.9250,18,20,08MAY2018:05:59:59,2.0,5/8/2018 05:45:49,0.3,287,39.9400,4800,5/8/2018 05:46:34,4740,5/8/2018 05:45:02,4758,12.7,19.76,19.76,19.76,19.76,5/8/2018 05:45:01,5/8/2018 05:45:01,5/8/2018 05:45:01,5/8/2018 05:45:01,19.98,19.98,5/8/2018 05:45:02,5/8/2018 05:45:01,16.16,16.16,16.16,16.16,5/8/2018 05:59:46,5/8/2018 05:59:46,5/8/2018 05:59:45,5/8/2018 05:59:45,16.02,16.02,5/8/2018 05:59:57,5/8/2018 05:59:57,17.6,17.6,17.6,17.6,17.56,17.56,0.841,0.839,0.84,0.84,0.926,0.925
5/8/2018 06:15:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.6,18.11,18.03,19.70,19.68,5/8/2018 06:03:22,5/8/2018 06:03:20,5/8/2018 06:14:14,5/8/2018 06:14:21,18.00,17.96,5/8/2018 06:03:03,5/8/2018 06:03:03,14.94,14.88,16.13,16.12,5/8/2018 06:04:06,5/8/2018 06:04:06,5/8/2018 06:04:49,5/8/2018 06:04:38,15.54,15.49,5/8/2018 06:04:10,5/8/2018 06:04:10,16.97,16.92,17.26,17.29,16.95,16.90,0.6930,0.6870,0.8780,0.8740,0.6710,0.6710,61,150,08MAY2018:06:14:58,1.3,5/8/2018 06:01:22,0.1,204,3.5270,4830,5/8/2018 06:10:06,4740,5/8/2018 06:00:02,4777,12.7,18.75,18.75,18.75,18.75,5/8/2018 06:14:19,5/8/2018 06:14:19,5/8/2018 06:14:19,5/8/2018 06:14:19,17.94,17.94,5/8/2018 06:03:33,5/8/2018 06:03:32,15.74,15.75,15.74,15.73,5/8/2018 06:04:20,5/8/2018 06:04:19,5/8/2018 06:04:19,5/8/2018 06:04:19,15.52,15.52,5/8/2018 06:04:39,5/8/2018 06:04:39,17.09,17.09,17.09,17.09,16.9,16.9,0.722,0.721,0.722,0.723,0.658,0.658
5/8/2018 06:30:00,15min,Peter Sinks,UCC,270,18.0,20.7,15.9,20.09,20.09,24.33,24.53,5/8/2018 06:27:24,5/8/2018 06:27:31,5/8/2018 06:29:14,5/8/2018 06:29:15,19.87,19.82,5/8/2018 06:27:23,5/8/2018 06:27:23,14.41,14.38,17.49,17.28,5/8/2018 06:16:25,5/8/2018 06:16:25,5/8/2018 06:16:34,5/8/2018 06:16:25,15.17,15.12,5/8/2018 06:16:26,5/8/2018 06:16:26,17.97,17.94,20.53,20.58,17.99,17.94,0.9460,0.9440,1.7090,1.7940,0.8890,0.8890,174,199,08MAY2018:06:29:54,1.5,5/8/2018 06:16:12,0.3,167,2.5250,4890,5/8/2018 06:24:07,4770,5/8/2018 06:15:02,4830,12.8,21.59,21.6,21.59,21.59,5/8/2018 06:28:49,5/8/2018 06:28:46,5/8/2018 06:28:47,5/8/2018 06:28:47,19.76,19.76,5/8/2018 06:27:41,5/8/2018 06:27:41,16.19,16.19,16.19,16.18,5/8/2018 06:16:34,5/8/2018 06:16:34,5/8/2018 06:16:34,5/8/2018 06:16:34,15.51,15.51,5/8/2018 06:16:47,5/8/2018 06:16:46,19.23,19.23,19.23,19.23,17.94,17.94,1.257,1.257,1.258,1.259,0.851,0.852
5/8/2018 06:45:00,15min,Peter Sinks,UCC,270,19.6,22.7,18.1,23.15,23.26,26.43,26.67,5/8/2018 06:43:24,5/8/2018 06:43:23,5/8/2018 06:31:43,5/8/2018 06:31:38,22.71,22.66,5/8/2018 06:43:23,5/8/2018 06:43:23,16.31,16.32,20.90,20.74,5/8/2018 06:36:03,5/8/2018 06:36:03,5/8/2018 06:36:04,5/8/2018 06:36:04,16.81,16.76,5/8/2018 06:36:04,5/8/2018 06:36:04,19.62,19.60,23.69,23.66,19.66,19.62,1.2120,1.2190,1.2650,1.3750,1.1560,1.1550,222,243,08MAY2018:06:44:56,1.5,5/8/2018 06:43:55,0.1,99,8.1300,4950,5/8/2018 06:42:58,4860,5/8/2018 06:30:01,4890,13.0,22.96,22.97,22.96,22.96,5/8/2018 06:43:25,5/8/2018 06:43:24,5/8/2018 06:43:24,5/8/2018 06:43:24,22.36,22.36,5/8/2018 06:43:37,5/8/2018 06:43:37,18.86,18.87,18.86,18.85,5/8/2018 06:36:10,5/8/2018 06:36:09,5/8/2018 06:36:09,5/8/2018 06:36:09,17.3,17.3,5/8/2018 06:36:21,5/8/2018 06:36:21,21.63,21.63,21.63,21.63,19.6,19.6,0.876,0.875,0.876,0.876,1.115,1.115
5/8/2018 07:00:00,15min,Peter Sinks,UCC,270,21.9,25.1,20.4,25.60,25.72,26.48,26.49,5/8/2018 06:53:19,5/8/2018 06:53:19,5/8/2018 06:53:38,5/8/2018 06:53:37,25.18,25.13,5/8/2018 06:53:19,5/8/2018 06:53:19,19.64,19.65,21.71,21.83,5/8/2018 06:47:30,5/8/2018 06:47:30,5/8/2018 06:48:14,5/8/2018 06:48:14,19.87,19.83,5/8/2018 06:47:30,5/8/2018 06:47:30,21.82,21.81,24.39,24.36,21.94,21.89,1.1670,1.1800,1.4120,1.3390,1.1330,1.1330,269,297,08MAY2018:06:59:58,2.0,5/8/2018 06:47:43,0.4,283,41.8400,5010,5/8/2018 06:53:30,4920,5/8/2018 06:45:01,4967,13.2,25.37,25.35,25.37,25.38,5/8/2018 06:53:27,5/8/2018 06:53:26,5/8/2018 06:53:26,5/8/2018 06:53:26,24.88,24.88,5/8/2018 06:53:34,5/8/2018 06:53:33,20.99,20.99,20.99,20.98,5/8/2018 06:48:19,5/8/2018 06:48:19,5/8/2018 06:48:18,5/8/2018 06:48:18,19.89,19.89,5/8/2018 06:47:54,5/8/2018 06:47:53,23.08,23.08,23.08,23.08,21.89,21.89,1.119,1.118,1.119,1.12,1.113,1.113
5/8/2018 07:15:00,15min,Peter Sinks,UCC,270,23.4,25.7,22.8,25.68,25.63,29.75,29.91,5/8/2018 07:01:59,5/8/2018 07:01:59,5/8/2018 07:14:51,5/8/2018 07:14:52,25.02,24.97,5/8/2018 07:01:59,5/8/2018 07:01:59,21.61,21.57,24.04,23.95,5/8/2018 07:01:03,5/8/2018 07:01:03,5/8/2018 07:03:54,5/8/2018 07:03:52,22.19,22.14,5/8/2018 07:01:03,5/8/2018 07:01:03,23.35,23.34,26.30,26.30,23.51,23.46,0.5920,0.5910,1.2280,1.3050,0.5490,0.5490,320,347,08MAY2018:07:14:54,2.4,5/8/2018 07:09:42,0.4,196,25.6300,5130,5/8/2018 07:12:27,4980,5/8/2018 07:00:03,5058,13.5,26.97,26.97,26.97,26.97,5/8/2018 07:15:00,5/8/2018 07:15:00,5/8/2018 07:15:00,5/8/2018 07:14:59,24.37,24.37,5/8/2018 07:14:58,5/8/2018 07:14:57,23.14,23.14,23.14,23.14,5/8/2018 07:04:00,5/8/2018 07:04:00,5/8/2018 07:04:00,5/8/2018 07:03:59,22.42,22.42,5/8/2018 07:01:24,5/8/2018 07:01:23,24.8,24.8,24.8,24.8,23.45,23.46,0.843,0.843,0.845,0.846,0.516,0.516
5/8/2018 07:30:00,15min,Peter Sinks,UCC,270,25.6,28.6,25.2,27.95,27.88,33.81,33.92,5/8/2018 07:25:31,5/8/2018 07:25:31,5/8/2018 07:28:56,5/8/2018 07:28:53,27.33,27.28,5/8/2018 07:25:55,5/8/2018 07:25:55,24.18,24.16,27.64,27.52,5/8/2018 07:15:01,5/8/2018 07:15:01,5/8/2018 07:17:24,5/8/2018 07:17:24,24.31,24.26,5/8/2018 07:15:21,5/8/2018 07:15:21,25.51,25.50,30.71,30.67,25.65,25.60,0.6970,0.7010,1.5520,1.6110,0.6640,0.6640,371,399,08MAY2018:07:30:00,0.9,5/8/2018 07:20:36,0.0,296,0.0140,5220,5/8/2018 07:27:19,5100,5/8/2018 07:15:01,5154,13.7,30.13,30.12,30.13,30.13,5/8/2018 07:28:56,5/8/2018 07:28:56,5/8/2018 07:28:55,5/8/2018 07:28:55,27.12,27.12,5/8/2018 07:26:01,5/8/2018 07:26:00,26.1,26.1,26.1,26.1,5/8/2018 07:17:30,5/8/2018 07:17:29,5/8/2018 07:17:29,5/8/2018 07:17:29,24.36,24.36,5/8/2018 07:15:24,5/8/2018 07:15:23,28.07,28.07,28.08,28.08,25.59,25.59,0.99,0.99,0.991,0.991,0.655,0.654
5/8/2018 07:45:00,15min,Peter Sinks,UCC,270,27.9,30.5,27.9,29.61,29.63,35.02,35.10,5/8/2018 07:36:35,5/8/2018 07:36:35,5/8/2018 07:39:54,5/8/2018 07:40:45,29.30,29.25,5/8/2018 07:44:57,5/8/2018 07:44:57,26.35,26.37,31.47,30.93,5/8/2018 07:30:01,5/8/2018 07:30:01,5/8/2018 07:34:24,5/8/2018 07:34:20,26.56,26.51,5/8/2018 07:30:13,5/8/2018 07:30:13,27.87,27.86,32.78,32.77,27.96,27.91,0.7310,0.7310,0.9030,1.0120,0.7060,0.7060,425,453,08MAY2018:07:45:00,1.1,5/8/2018 07:43:51,0.1,259,13.2800,5310,5/8/2018 07:41:00,5190,5/8/2018 07:30:02,5241,14.0,31.93,31.93,31.93,31.93,5/8/2018 07:40:24,5/8/2018 07:40:24,5/8/2018 07:40:24,5/8/2018 07:40:23,29.07,29.08,5/8/2018 07:45:00,5/8/2018 07:45:00,29.21,29.21,29.21,29.21,5/8/2018 07:34:28,5/8/2018 07:34:28,5/8/2018 07:34:28,5/8/2018 07:34:28,26.57,26.57,5/8/2018 07:30:19,5/8/2018 07:30:19,30.31,30.31,30.31,30.31,27.9,27.9,0.718,0.717,0.718,0.719,0.697,0.697
5/8/2018 08:00:00,15min,Peter Sinks,UCC,270,30.1,32.6,30.2,31.55,31.56,37.94,38.12,5/8/2018 07:48:35,5/8/2018 07:48:35,5/8/2018 07:56:13,5/8/2018 07:56:11,31.25,31.20,5/8/2018 07:50:50,5/8/2018 07:50:50,29.09,29.09,33.52,32.85,5/8/2018 07:45:07,5/8/2018 07:45:01,5/8/2018 07:49:42,5/8/2018 07:49:44,29.23,29.18,5/8/2018 07:45:02,5/8/2018 07:45:02,30.00,30.01,35.41,35.27,30.17,30.12,0.5040,0.5140,1.3370,1.6190,0.4630,0.4630,477,501,08MAY2018:07:59:59,1.3,5/8/2018 07:58:39,0.1,217,13.3800,5460,5/8/2018 07:59:29,5280,5/8/2018 07:45:01,5350,14.3,34.19,34.18,34.19,34.19,5/8/2018 07:56:35,5/8/2018 07:56:35,5/8/2018 07:56:35,5/8/2018 07:56:35,31.04,31.04,5/8/2018 07:51:06,5/8/2018 07:51:06,31.41,31.41,31.41,31.41,5/8/2018 07:45:01,5/8/2018 07:45:01,5/8/2018 07:45:01,5/8/2018 07:45:01,29.08,29.09,5/8/2018 07:45:01,5/8/2018 07:45:01,32.65,32.65,32.65,32.65,30.11,30.11,0.828,0.828,0.828,0.828,0.444,0.444
5/8/2018 08:15:00,15min,Peter Sinks,UCC,270,32.3,35.2,32.4,33.79,33.77,40.13,40.17,5/8/2018 08:14:26,5/8/2018 08:02:31,5/8/2018 08:04:55,5/8/2018 08:04:56,34.09,34.04,5/8/2018 08:14:38,5/8/2018 08:14:38,30.70,30.69,36.36,36.67,5/8/2018 08:00:02,5/8/2018 08:00:10,5/8/2018 08:06:56,5/8/2018 08:06:56,30.87,30.82,5/8/2018 08:00:16,5/8/2018 08:00:16,32.23,32.23,38.18,38.27,32.44,32.39,0.7340,0.7250,0.8000,0.8010,0.7170,0.7170,528,554,08MAY2018:08:14:39,1.5,5/8/2018 08:12:44,0.1,220,1.2820,5460,5/8/2018 08:00:02,5400,5/8/2018 08:01:54,5423,14.7,36.37,36.37,36.37,36.38,5/8/2018 08:14:55,5/8/2018 08:14:54,5/8/2018 08:14:54,5/8/2018 08:14:54,33.95,33.95,5/8/2018 08:14:50,5/8/2018 08:14:49,33.79,33.79,33.79,33.79,5/8/2018 08:00:02,5/8/2018 08:00:02,5/8/2018 08:00:02,5/8/2018 08:00:02,30.95,30.95,5/8/2018 08:00:26,5/8/2018 08:00:25,35.21,35.21,35.21,35.21,32.37,32.37,0.575,0.573,0.574,0.575,0.701,0.701
5/8/2018 08:30:00,15min,Peter Sinks,UCC,270,35.8,41.0,34.4,41.26,41.15,43.36,43.25,5/8/2018 08:27:06,5/8/2018 08:27:05,5/8/2018 08:28:53,5/8/2018 08:28:53,40.77,40.71,5/8/2018 08:27:05,5/8/2018 08:27:05,32.90,32.88,37.37,37.86,5/8/2018 08:19:24,5/8/2018 08:19:24,5/8/2018 08:19:13,5/8/2018 08:19:13,33.27,33.22,5/8/2018 08:15:13,5/8/2018 08:15:13,35.67,35.68,40.92,40.88,35.94,35.88,2.1960,2.2030,1.2770,1.1450,2.1250,2.1250,575,601,08MAY2018:08:29:58,1.1,5/8/2018 08:19:13,0.1,303,42.5700,5460,5/8/2018 08:15:09,5370,5/8/2018 08:15:54,5410,14.7,41.56,41.55,41.56,41.56,5/8/2018 08:27:14,5/8/2018 08:27:13,5/8/2018 08:27:13,5/8/2018 08:27:13,40.42,40.42,5/8/2018 08:27:20,5/8/2018 08:27:19,35.4,35.39,35.4,35.4,5/8/2018 08:19:24,5/8/2018 08:19:24,5/8/2018 08:19:24,5/8/2018 08:19:24,33.45,33.45,5/8/2018 08:15:37,5/8/2018 08:15:37,38.26,38.26,38.27,38.27,35.87,35.88,1.565,1.564,1.564,1.564,2.115,2.115
5/8/2018 08:45:00,15min,Peter Sinks,UCC,270,36.9,40.6,35.8,40.62,40.55,44.12,44.02,5/8/2018 08:40:36,5/8/2018 08:40:36,5/8/2018 08:42:05,5/8/2018 08:42:05,40.00,39.95,5/8/2018 08:40:36,5/8/2018 08:40:36,34.27,34.32,38.10,37.95,5/8/2018 08:31:18,5/8/2018 08:31:18,5/8/2018 08:32:41,5/8/2018 08:32:47,34.91,34.86,5/8/2018 08:31:18,5/8/2018 08:31:18,36.72,36.74,40.61,40.52,37.03,36.98,1.3160,1.3160,1.4430,1.4400,1.2930,1.2930,625,649,08MAY2018:08:44:59,2.0,5/8/2018 08:32:28,0.4,175,9.2200,5430,5/8/2018 08:35:31,5370,5/8/2018 08:30:04,5391,14.6,41.54,41.52,41.54,41.55,5/8/2018 08:42:09,5/8/2018 08:42:09,5/8/2018 08:42:08,5/8/2018 08:42:08,39.63,39.63,5/8/2018 08:41:01,5/8/2018 08:41:00,36.66,36.66,36.66,36.66,5/8/2018 08:32:51,5/8/2018 08:32:51,5/8/2018 08:32:51,5/8/2018 08:32:51,35.01,35.01,5/8/2018 08:31:43,5/8/2018 08:31:42,38.64,38.64,38.64,38.64,36.98,36.98,1.3,1.3,1.301,1.301,1.28,1.279
5/8/2018 09:00:00,15min,Peter Sinks,UCC,270,38.6,43.2,38.3,42.74,42.83,48.35,48.36,5/8/2018 08:53:00,5/8/2018 08:53:01,5/8/2018 08:58:48,5/8/2018 08:58:48,42.48,42.42,5/8/2018 08:53:16,5/8/2018 08:53:16,36.46,36.51,42.20,41.97,5/8/2018 08:55:53,5/8/2018 08:55:53,5/8/2018 08:45:01,5/8/2018 08:45:01,37.15,37.10,5/8/2018 08:46:54,5/8/2018 08:46:54,38.45,38.46,44.83,44.81,38.74,38.68,1.1870,1.1900,1.3090,1.3900,1.1130,1.1130,672,697,08MAY2018:08:59:58,0.4,5/8/2018 08:45:01,0.0,204,0.0060,5430,5/8/2018 08:46:25,5370,5/8/2018 08:45:02,5391,14.5,44.21,44.21,44.22,44.22,5/8/2018 08:53:22,5/8/2018 08:53:22,5/8/2018 08:53:22,5/8/2018 08:53:22,42.18,42.19,5/8/2018 08:53:32,5/8/2018 08:53:32,39.38,39.39,39.4,39.41,5/8/2018 08:45:01,5/8/2018 08:45:01,5/8/2018 08:45:01,5/8/2018 08:45:01,37.11,37.12,5/8/2018 08:45:01,5/8/2018 08:45:01,41.61,41.62,41.62,41.62,38.68,38.68,1.045,1.044,1.044,1.043,1.098,1.097
5/8/2018 09:15:00,15min,Peter Sinks,UCC,270,40.8,44.4,39.7,43.45,43.71,48.77,48.89,5/8/2018 09:05:34,5/8/2018 09:05:33,5/8/2018 09:12:46,5/8/2018 09:12:44,43.36,43.31,5/8/2018 09:07:09,5/8/2018 09:07:09,38.50,38.56,42.14,41.88,5/8/2018 09:14:12,5/8/2018 09:14:12,5/8/2018 09:14:18,5/8/2018 09:14:18,38.95,38.90,5/8/2018 09:00:06,5/8/2018 09:00:06,40.67,40.71,46.10,46.04,41.02,40.97,1.1120,1.1490,1.7300,1.6640,1.0100,1.0100,719,743,08MAY2018:09:15:00,3.1,5/8/2018 09:13:14,0.4,163,4.2960,5430,5/8/2018 09:00:02,5340,5/8/2018 09:12:29,5387,14.6,45.76,45.76,45.77,45.77,5/8/2018 09:12:53,5/8/2018 09:12:52,5/8/2018 09:12:52,5/8/2018 09:12:52,43.11,43.12,5/8/2018 09:07:16,5/8/2018 09:07:15,40.5,40.51,40.5,40.49,5/8/2018 09:14:24,5/8/2018 09:14:24,5/8/2018 09:14:23,5/8/2018 09:14:23,38.97,38.97,5/8/2018 09:00:01,5/8/2018 09:00:01,43.39,43.39,43.39,43.39,40.97,40.97,1.227,1.226,1.228,1.23,0.991,0.99
5/8/2018 09:30:00,15min,Peter Sinks,UCC,270,43.3,48.4,40.0,46.39,46.46,56.45,56.28,5/8/2018 09:27:50,5/8/2018 09:27:49,5/8/2018 09:30:00,5/8/2018 09:30:00,46.31,46.26,5/8/2018 09:27:49,5/8/2018 09:27:49,38.40,38.48,42.10,41.90,5/8/2018 09:15:05,5/8/2018 09:15:04,5/8/2018 09:15:09,5/8/2018 09:15:08,39.24,39.18,5/8/2018 09:15:08,5/8/2018 09:15:08,43.10,43.12,48.83,48.80,43.43,43.38,1.9480,1.9440,3.8760,3.8330,1.9050,1.9050,760,780,08MAY2018:09:29:59,2.4,5/8/2018 09:15:06,0.3,235,34.2100,5460,5/8/2018 09:26:50,5340,5/8/2018 09:15:13,5377,14.6,50.8,50.79,50.8,50.8,5/8/2018 09:27:56,5/8/2018 09:27:55,5/8/2018 09:27:55,5/8/2018 09:27:55,46.04,46.04,5/8/2018 09:28:04,5/8/2018 09:28:03,40.45,40.46,40.45,40.45,5/8/2018 09:15:16,5/8/2018 09:15:16,5/8/2018 09:15:16,5/8/2018 09:15:15,39.45,39.45,5/8/2018 09:15:31,5/8/2018 09:15:30,45.88,45.88,45.89,45.89,43.33,43.33,2.793,2.791,2.792,2.793,1.913,1.912
5/8/2018 09:45:00,15min,Peter Sinks,UCC,270,45.7,50.4,43.2,49.59,49.61,58.31,58.26,5/8/2018 09:37:06,5/8/2018 09:37:06,5/8/2018 09:34:04,5/8/2018 09:33:36,49.17,49.12,5/8/2018 09:40:11,5/8/2018 09:40:11,39.86,39.98,47.76,47.04,5/8/2018 09:40:53,5/8/2018 09:40:52,5/8/2018 09:41:05,5/8/2018 09:41:04,41.36,41.31,5/8/2018 09:41:00,5/8/2018 09:41:00,45.45,45.49,53.47,53.34,45.86,45.81,1.8450,1.8210,2.7180,2.8770,1.5770,1.5770,799,817,08MAY2018:09:44:57,2.4,5/8/2018 09:41:54,0.5,221,20.8900,5400,5/8/2018 09:30:04,5340,5/8/2018 09:30:41,5365,14.5,51.93,51.92,51.93,51.94,5/8/2018 09:33:38,5/8/2018 09:33:37,5/8/2018 09:33:37,5/8/2018 09:33:37,48.94,48.94,5/8/2018 09:40:24,5/8/2018 09:40:23,44.42,44.45,44.42,44.39,5/8/2018 09:41:06,5/8/2018 09:41:06,5/8/2018 09:41:06,5/8/2018 09:41:06,41.97,41.97,5/8/2018 09:41:16,5/8/2018 09:41:16,49.45,49.45,49.45,49.45,45.81,45.81,1.659,1.658,1.659,1.661,1.467,1.467
5/8/2018 10:00:00,15min,Peter Sinks,UCC,270,47.8,50.9,44.8,50.70,50.69,53.87,53.67,5/8/2018 09:59:03,5/8/2018 09:59:04,5/8/2018 09:49:12,5/8/2018 09:46:05,50.97,50.91,5/8/2018 09:59:23,5/8/2018 09:59:23,41.60,41.70,47.40,47.77,5/8/2018 09:50:01,5/8/2018 09:49:58,5/8/2018 09:51:49,5/8/2018 09:51:49,43.01,42.95,5/8/2018 09:50:11,5/8/2018 09:50:11,47.60,47.61,51.40,51.45,48.01,47.96,2.0240,2.0020,1.4660,1.3770,1.8800,1.8810,838,855,08MAY2018:10:00:00,6.8,5/8/2018 09:56:49,2.0,331,19.0100,5400,5/8/2018 09:45:03,5340,5/8/2018 09:45:02,5359,14.5,51.03,51.03,51.03,51.04,5/8/2018 09:59:32,5/8/2018 09:59:31,5/8/2018 09:59:31,5/8/2018 09:59:31,50.82,50.82,5/8/2018 09:59:35,5/8/2018 09:59:35,46.3,46.33,46.3,46.26,5/8/2018 09:51:54,5/8/2018 09:51:54,5/8/2018 09:51:54,5/8/2018 09:51:54,43.3,43.3,5/8/2018 09:50:26,5/8/2018 09:50:25,49.51,49.51,49.51,49.51,47.92,47.92,0.953,0.949,0.953,0.956,1.822,1.822
5/8/2018 10:15:00,15min,Peter Sinks,UCC,270,49.6,51.6,46.6,51.04,51.04,53.58,53.30,5/8/2018 10:05:22,5/8/2018 10:03:33,5/8/2018 10:10:32,5/8/2018 10:07:59,51.42,51.37,5/8/2018 10:04:58,5/8/2018 10:04:58,42.64,42.72,46.58,46.95,5/8/2018 10:00:12,5/8/2018 10:00:12,5/8/2018 10:00:13,5/8/2018 10:00:13,45.63,45.58,5/8/2018 10:00:12,5/8/2018 10:00:12,49.38,49.40,51.72,51.69,49.84,49.78,1.2980,1.2870,1.0570,0.9520,1.0700,1.0700,872,889,08MAY2018:10:14:42,9.9,5/8/2018 10:03:27,2.4,326,75.2100,5370,5/8/2018 10:00:03,5310,5/8/2018 10:03:20,5340,14.5,51.73,51.73,51.73,51.73,5/8/2018 10:05:29,5/8/2018 10:05:28,5/8/2018 10:05:28,5/8/2018 10:05:28,51.38,51.38,5/8/2018 10:05:29,5/8/2018 10:05:29,46.03,46.07,46.03,45.99,5/8/2018 10:00:17,5/8/2018 10:00:17,5/8/2018 10:00:17,5/8/2018 10:00:17,47.15,47.15,5/8/2018 10:12:00,5/8/2018 10:11:59,50.55,50.55,50.55,50.55,49.82,49.82,0.952,0.949,0.952,0.955,0.982,0.982
5/8/2018 10:30:00,15min,Peter Sinks,UCC,270,50.6,52.1,47.2,52.31,52.43,53.58,53.64,5/8/2018 10:23:58,5/8/2018 10:23:58,5/8/2018 10:26:32,5/8/2018 10:26:31,52.03,51.98,5/8/2018 10:23:59,5/8/2018 10:23:59,44.93,44.93,47.19,47.45,5/8/2018 10:20:56,5/8/2018 10:20:56,5/8/2018 10:20:56,5/8/2018 10:20:56,46.77,46.72,5/8/2018 10:20:58,5/8/2018 10:20:58,50.34,50.34,51.82,51.87,50.79,50.74,1.1510,1.1470,1.1790,1.1400,1.0130,1.0130,903,918,08MAY2018:10:29:58,10.5,5/8/2018 10:18:05,4.8,347,23.2800,5370,5/8/2018 10:15:01,5310,5/8/2018 10:15:46,5333,14.5,52.48,52.48,52.48,52.48,5/8/2018 10:26:33,5/8/2018 10:26:33,5/8/2018 10:26:33,5/8/2018 10:26:33,51.77,51.78,5/8/2018 10:24:05,5/8/2018 10:24:05,46.89,46.9,46.89,46.88,5/8/2018 10:21:03,5/8/2018 10:21:03,5/8/2018 10:21:03,5/8/2018 10:21:03,47.42,47.42,5/8/2018 10:21:14,5/8/2018 10:21:13,51.08,51.08,51.08,51.08,50.74,50.74,1.084,1.083,1.084,1.085,0.979,0.979
5/8/2018 10:45:00,15min,Peter Sinks,UCC,270,51.6,52.7,50.0,52.26,52.26,54.29,54.22,5/8/2018 10:42:38,5/8/2018 10:38:45,5/8/2018 10:40:11,5/8/2018 10:40:12,52.71,52.66,5/8/2018 10:38:55,5/8/2018 10:38:55,47.77,47.66,49.89,50.11,5/8/2018 10:32:16,5/8/2018 10:32:16,5/8/2018 10:32:17,5/8/2018 10:32:17,49.93,49.88,5/8/2018 10:32:17,5/8/2018 10:32:17,51.34,51.34,52.62,52.64,51.81,51.75,0.7190,0.7200,0.6550,0.6260,0.5300,0.5300,932,946,08MAY2018:10:44:41,10.5,5/8/2018 10:34:07,4.6,345,44.2800,5370,5/8/2018 10:31:13,5160,5/8/2018 10:42:10,5284,14.0,53.03,53.03,53.03,53.03,5/8/2018 10:40:29,5/8/2018 10:40:28,5/8/2018 10:40:28,5/8/2018 10:40:28,52.45,52.45,5/8/2018 10:39:09,5/8/2018 10:39:08,49.93,49.94,49.93,49.92,5/8/2018 10:32:23,5/8/2018 10:32:23,5/8/2018 10:32:23,5/8/2018 10:32:23,50.16,50.15,5/8/2018 10:44:54,5/8/2018 10:44:53,51.98,51.98,51.98,51.98,51.79,51.79,0.532,0.531,0.532,0.534,0.441,0.442
5/8/2018 11:00:00,15min,Peter Sinks,UCC,270,52.3,54.6,50.4,55.14,55.15,55.73,55.79,5/8/2018 10:57:19,5/8/2018 10:57:19,5/8/2018 10:49:51,5/8/2018 10:49:47,54.74,54.69,5/8/2018 10:57:19,5/8/2018 10:57:19,48.07,48.02,51.62,51.78,5/8/2018 10:51:02,5/8/2018 10:51:01,5/8/2018 10:52:55,5/8/2018 10:53:08,49.93,49.88,5/8/2018 10:51:15,5/8/2018 10:51:15,52.09,52.10,53.67,53.68,52.56,52.51,1.0300,1.0210,1.0340,1.0200,0.9020,0.9020,956,968,08MAY2018:10:59:18,7.2,5/8/2018 10:53:48,2.7,16,44.7100,5250,5/8/2018 10:46:34,5160,5/8/2018 10:45:09,5195,14.0,54.78,54.77,54.78,54.79,5/8/2018 10:57:26,5/8/2018 10:57:25,5/8/2018 10:57:25,5/8/2018 10:57:25,54.42,54.42,5/8/2018 10:57:39,5/8/2018 10:57:38,50.6,50.62,50.6,50.58,5/8/2018 10:51:16,5/8/2018 10:51:16,5/8/2018 10:51:16,5/8/2018 10:51:16,50.18,50.18,5/8/2018 10:51:32,5/8/2018 10:51:31,52.88,52.88,52.88,52.88,52.51,52.51,0.857,0.854,0.856,0.858,0.888,0.887
5/8/2018 11:15:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.0,55.46,55.59,55.45,55.46,5/8/2018 11:01:52,5/8/2018 11:01:52,5/8/2018 11:14:32,5/8/2018 11:14:33,54.75,54.69,5/8/2018 11:01:53,5/8/2018 11:01:53,48.40,48.47,51.48,51.40,5/8/2018 11:00:26,5/8/2018 11:00:26,5/8/2018 11:00:26,5/8/2018 11:00:26,50.53,50.48,5/8/2018 11:00:26,5/8/2018 11:00:26,52.67,52.68,54.32,54.33,53.15,53.09,0.8410,0.8420,0.6360,0.6360,0.6630,0.6630,979,990,08MAY2018:11:13:43,8.3,5/8/2018 11:04:25,3.7,344,44.2400,5250,5/8/2018 11:11:24,5160,5/8/2018 11:00:03,5185,14.0,54.71,54.71,54.71,54.72,5/8/2018 11:01:57,5/8/2018 11:01:56,5/8/2018 11:01:56,5/8/2018 11:01:56,54.23,54.23,5/8/2018 11:02:14,5/8/2018 11:02:13,50.88,50.91,50.88,50.85,5/8/2018 11:00:35,5/8/2018 11:00:34,5/8/2018 11:00:34,5/8/2018 11:00:34,51.14,51.14,5/8/2018 11:00:48,5/8/2018 11:00:47,53.49,53.49,53.49,53.49,53.1,53.1,0.594,0.592,0.594,0.597,0.599,0.6
5/8/2018 11:30:00,15min,Peter Sinks,UCC,270,53.1,55.0,49.5,56.25,56.37,56.66,56.66,5/8/2018 11:26:39,5/8/2018 11:26:39,5/8/2018 11:29:31,5/8/2018 11:29:48,55.20,55.14,5/8/2018 11:18:15,5/8/2018 11:18:15,46.39,46.40,49.91,50.15,5/8/2018 11:19:55,5/8/2018 11:19:55,5/8/2018 11:20:00,5/8/2018 11:20:00,49.03,48.98,5/8/2018 11:20:01,5/8/2018 11:20:01,52.82,52.84,54.63,54.58,53.31,53.26,1.4320,1.4230,1.1860,1.1430,1.1530,1.1530,998,1007,08MAY2018:11:29:54,7.7,5/8/2018 11:24:04,2.8,337,80.1000,5220,5/8/2018 11:15:03,5160,5/8/2018 11:15:35,5179,14.0,55.19,55.19,55.19,55.19,5/8/2018 11:16:38,5/8/2018 11:16:37,5/8/2018 11:16:37,5/8/2018 11:16:37,54.85,54.85,5/8/2018 11:27:08,5/8/2018 11:27:07,49.11,49.13,49.11,49.09,5/8/2018 11:20:04,5/8/2018 11:20:05,5/8/2018 11:20:04,5/8/2018 11:20:03,49.84,49.84,5/8/2018 11:20:19,5/8/2018 11:20:19,53.71,53.71,53.71,53.71,53.28,53.28,1.146,1.143,1.146,1.148,1.043,1.043
5/8/2018 11:45:00,15min,Peter Sinks,UCC,270,53.7,55.5,50.9,56.03,56.07,57.01,57.06,5/8/2018 11:42:06,5/8/2018 11:42:06,5/8/2018 11:32:19,5/8/2018 11:32:19,56.02,55.97,5/8/2018 11:42:11,5/8/2018 11:42:11,47.92,47.92,53.53,53.76,5/8/2018 11:32:43,5/8/2018 11:32:43,5/8/2018 11:33:09,5/8/2018 11:33:09,49.93,49.88,5/8/2018 11:32:49,5/8/2018 11:32:49,53.47,53.48,55.14,55.15,53.98,53.93,1.1590,1.1540,0.7530,0.7000,0.9960,0.9960,1012,1020,08MAY2018:11:44:21,10.3,5/8/2018 11:33:51,2.8,343,75.3100,5250,5/8/2018 11:35:36,5130,5/8/2018 11:33:17,5172,14.0,55.48,55.48,55.49,55.49,5/8/2018 11:42:14,5/8/2018 11:42:13,5/8/2018 11:42:13,5/8/2018 11:42:13,55.46,55.46,5/8/2018 11:42:27,5/8/2018 11:42:26,51.45,51.47,51.46,51.44,5/8/2018 11:32:53,5/8/2018 11:32:53,5/8/2018 11:32:52,5/8/2018 11:32:52,50.24,50.24,5/8/2018 11:33:09,5/8/2018 11:33:09,54.33,54.33,54.32,54.32,53.96,53.96,0.739,0.737,0.74,0.742,0.927,0.927
5/8/2018 12:00:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.0,57.37,57.37,56.96,56.91,5/8/2018 11:58:00,5/8/2018 11:58:00,5/8/2018 11:58:01,5/8/2018 11:58:00,56.55,56.50,5/8/2018 11:58:01,5/8/2018 11:58:01,48.95,48.73,52.62,52.87,5/8/2018 11:58:11,5/8/2018 11:58:10,5/8/2018 11:58:35,5/8/2018 11:49:27,51.58,51.53,5/8/2018 11:49:27,5/8/2018 11:49:27,53.65,53.65,55.01,55.02,54.12,54.07,1.1110,1.1130,0.7840,0.7440,0.8180,0.8180,1022,1028,08MAY2018:11:56:54,11.0,5/8/2018 11:49:23,5.1,359,35.5600,5190,5/8/2018 11:45:02,5130,5/8/2018 11:46:53,5162,13.9,56.39,56.38,56.39,56.4,5/8/2018 11:58:05,5/8/2018 11:58:05,5/8/2018 11:58:05,5/8/2018 11:58:05,55.72,55.72,5/8/2018 11:58:08,5/8/2018 11:58:07,52.11,52.11,52.11,52.1,5/8/2018 11:49:31,5/8/2018 11:49:31,5/8/2018 11:49:31,5/8/2018 11:49:31,51.93,51.93,5/8/2018 11:49:38,5/8/2018 11:49:38,54.32,54.32,54.32,54.32,54.07,54.07,0.777,0.774,0.776,0.779,0.711,0.711
5/8/2018 12:15:00,15min,Peter Sinks,UCC,270,53.9,56.6,51.1,57.58,57.65,57.18,57.13,5/8/2018 12:11:26,5/8/2018 12:11:26,5/8/2018 12:11:40,5/8/2018 12:11:40,57.00,56.95,5/8/2018 12:11:26,5/8/2018 12:11:26,48.99,48.99,51.43,51.63,5/8/2018 12:06:48,5/8/2018 12:06:48,5/8/2018 12:07:07,5/8/2018 12:07:07,50.83,50.78,5/8/2018 12:07:06,5/8/2018 12:07:06,53.71,53.71,54.78,54.81,54.20,54.14,1.1990,1.1950,0.9830,0.9480,1.0010,1.0010,1028,1062,08MAY2018:12:05:34,10.1,5/8/2018 12:01:17,5.0,352,32.9600,5220,5/8/2018 12:04:16,5130,5/8/2018 12:00:01,5160,13.9,56.62,56.62,56.62,56.63,5/8/2018 12:11:34,5/8/2018 12:11:33,5/8/2018 12:11:33,5/8/2018 12:11:33,56.48,56.48,5/8/2018 12:11:42,5/8/2018 12:11:41,51.07,51.08,51.08,51.07,5/8/2018 12:07:14,5/8/2018 12:07:14,5/8/2018 12:07:13,5/8/2018 12:07:13,51.13,51.13,5/8/2018 12:07:16,5/8/2018 12:07:15,54.25,54.25,54.25,54.25,54.17,54.17,0.975,0.973,0.975,0.978,0.928,0.928
5/8/2018 12:30:00,15min,Peter Sinks,UCC,270,54.2,55.5,53.0,55.82,55.90,56.33,56.32,5/8/2018 12:20:47,5/8/2018 12:20:47,5/8/2018 12:20:47,5/8/2018 12:20:47,55.65,55.60,5/8/2018 12:20:47,5/8/2018 12:20:47,50.43,50.34,53.00,53.12,5/8/2018 12:16:55,5/8/2018 12:16:55,5/8/2018 12:15:35,5/8/2018 12:15:35,52.64,52.59,5/8/2018 12:16:55,5/8/2018 12:16:55,53.96,53.96,54.96,54.96,54.43,54.38,0.8750,0.8820,0.6200,0.5900,0.6440,0.6440,1030,1033,08MAY2018:12:22:11,14.7,5/8/2018 12:22:27,6.8,4,22.4600,5190,5/8/2018 12:17:03,5100,5/8/2018 12:22:24,5157,13.9,55.7,55.7,55.7,55.71,5/8/2018 12:20:53,5/8/2018 12:20:53,5/8/2018 12:20:53,5/8/2018 12:20:53,55.35,55.35,5/8/2018 12:20:57,5/8/2018 12:20:57,52.89,52.89,52.89,52.88,5/8/2018 12:15:42,5/8/2018 12:15:42,5/8/2018 12:15:42,5/8/2018 12:15:42,53.21,53.2,5/8/2018 12:15:58,5/8/2018 12:15:58,54.46,54.46,54.46,54.46,54.4,54.4,0.604,0.601,0.604,0.606,0.561,0.561
5/8/2018 12:45:00,15min,Peter Sinks,UCC,270,54.2,55.6,52.6,55.99,56.05,56.88,56.85,5/8/2018 12:32:58,5/8/2018 12:32:58,5/8/2018 12:33:01,5/8/2018 12:33:01,55.65,55.60,5/8/2018 12:32:58,5/8/2018 12:32:58,50.04,49.85,52.77,52.71,5/8/2018 12:35:14,5/8/2018 12:35:14,5/8/2018 12:35:16,5/8/2018 12:35:16,52.19,52.14,5/8/2018 12:40:42,5/8/2018 12:40:42,54.00,54.00,54.76,54.80,54.46,54.41,0.9140,0.9230,0.8970,0.8830,0.6930,0.6940,1028,1032,08MAY2018:12:33:46,15.8,5/8/2018 12:37:13,6.7,342,18.6700,5190,5/8/2018 12:30:04,5100,5/8/2018 12:36:52,5158,13.9,55.86,55.86,55.86,55.87,5/8/2018 12:33:03,5/8/2018 12:33:02,5/8/2018 12:33:02,5/8/2018 12:33:02,55.43,55.43,5/8/2018 12:33:02,5/8/2018 12:33:01,52.28,52.28,52.28,52.29,5/8/2018 12:40:45,5/8/2018 12:40:45,5/8/2018 12:40:45,5/8/2018 12:40:45,52.87,52.87,5/8/2018 12:40:56,5/8/2018 12:40:56,54.39,54.39,54.39,54.39,54.42,54.42,0.783,0.782,0.783,0.785,0.609,0.61
5/8/2018 13:00:00,15min,Peter Sinks,UCC,270,54.9,56.6,52.8,56.25,56.26,58.07,58.10,5/8/2018 12:52:18,5/8/2018 12:52:18,5/8/2018 12:55:49,5/8/2018 12:55:49,56.55,56.50,5/8/2018 12:52:17,5/8/2018 12:52:17,51.05,50.95,53.13,53.21,5/8/2018 12:48:58,5/8/2018 12:48:58,5/8/2018 12:48:43,5/8/2018 12:48:43,52.49,52.44,5/8/2018 12:48:42,5/8/2018 12:48:42,54.63,54.64,55.75,55.77,55.10,55.05,1.1320,1.1270,1.0660,1.0620,0.9500,0.9500,1025,1053,08MAY2018:12:47:50,17.1,5/8/2018 12:57:22,4.0,322,59.5300,5220,5/8/2018 12:47:41,5100,5/8/2018 12:57:19,5160,13.9,56.66,56.66,56.66,56.67,5/8/2018 12:55:52,5/8/2018 12:55:52,5/8/2018 12:55:52,5/8/2018 12:55:52,56.45,56.45,5/8/2018 12:52:35,5/8/2018 12:52:34,52.72,52.72,52.72,52.71,5/8/2018 12:48:45,5/8/2018 12:48:46,5/8/2018 12:48:46,5/8/2018 12:48:44,52.79,52.79,5/8/2018 12:49:04,5/8/2018 12:49:03,55.2,55.2,55.2,55.2,55.06,55.06,0.969,0.967,0.969,0.97,0.888,0.888
5/8/2018 13:15:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.7,55.38,55.37,56.14,56.13,5/8/2018 13:13:16,5/8/2018 13:13:16,5/8/2018 13:00:01,5/8/2018 13:00:01,55.72,55.67,5/8/2018 13:13:18,5/8/2018 13:13:18,52.31,52.21,53.90,53.81,5/8/2018 13:09:21,5/8/2018 13:04:52,5/8/2018 13:05:36,5/8/2018 13:05:37,53.32,53.26,5/8/2018 13:09:24,5/8/2018 13:09:24,54.12,54.11,55.11,55.09,54.56,54.51,0.6400,0.6530,0.4170,0.4050,0.4780,0.4780,1014,1023,08MAY2018:13:00:04,16.7,5/8/2018 13:12:53,9.2,3,16.3800,5190,5/8/2018 13:08:43,5070,5/8/2018 13:12:32,5139,13.9,55.6,55.6,55.6,55.6,5/8/2018 13:00:03,5/8/2018 13:00:03,5/8/2018 13:00:02,5/8/2018 13:00:02,55.61,55.6,5/8/2018 13:00:01,5/8/2018 13:00:01,53.62,53.62,53.62,53.62,5/8/2018 13:09:26,5/8/2018 13:09:25,5/8/2018 13:09:25,5/8/2018 13:09:25,53.68,53.68,5/8/2018 13:09:47,5/8/2018 13:09:47,54.62,54.61,54.61,54.61,54.55,54.55,0.433,0.431,0.432,0.433,0.434,0.433
5/8/2018 13:30:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.1,56.85,56.98,57.14,57.18,5/8/2018 13:27:57,5/8/2018 13:27:57,5/8/2018 13:28:08,5/8/2018 13:28:08,56.48,56.42,5/8/2018 13:28:00,5/8/2018 13:28:00,50.31,50.21,53.99,54.24,5/8/2018 13:30:00,5/8/2018 13:30:00,5/8/2018 13:30:00,5/8/2018 13:30:00,52.34,52.29,5/8/2018 13:28:47,5/8/2018 13:28:47,54.46,54.46,55.44,55.43,54.92,54.87,0.9890,0.9910,0.5040,0.4880,0.7700,0.7700,1003,1011,08MAY2018:13:15:01,20.4,5/8/2018 13:15:16,7.2,14,37.3700,5190,5/8/2018 13:16:59,5070,5/8/2018 13:21:14,5144,13.9,56.47,56.47,56.48,56.49,5/8/2018 13:28:09,5/8/2018 13:28:09,5/8/2018 13:28:09,5/8/2018 13:28:09,56.08,56.08,5/8/2018 13:28:11,5/8/2018 13:28:10,53.31,53.32,53.31,53.3,5/8/2018 13:28:52,5/8/2018 13:28:52,5/8/2018 13:28:52,5/8/2018 13:28:52,52.88,52.88,5/8/2018 13:29:13,5/8/2018 13:29:12,54.96,54.96,54.96,54.96,54.9,54.9,0.595,0.593,0.596,0.598,0.694,0.695
5/8/2018 13:45:00,15min,Peter Sinks,UCC,270,55.0,57.7,51.2,59.10,59.10,57.80,57.82,5/8/2018 13:39:15,5/8/2018 13:39:15,5/8/2018 13:39:19,5/8/2018 13:39:18,58.36,58.31,5/8/2018 13:39:18,5/8/2018 13:39:18,48.57,48.59,52.97,52.87,5/8/2018 13:30:22,5/8/2018 13:30:22,5/8/2018 13:30:28,5/8/2018 13:30:28,50.16,50.10,5/8/2018 13:30:23,5/8/2018 13:30:23,54.81,54.81,55.59,55.55,55.21,55.16,1.3910,1.3650,1.0390,1.0400,1.1860,1.1860,989,1008,08MAY2018:13:31:28,13.6,5/8/2018 13:34:37,4.9,133,53.9400,5280,5/8/2018 13:34:38,5100,5/8/2018 13:31:59,5146,13.9,57.82,57.81,57.83,57.84,5/8/2018 13:39:22,5/8/2018 13:39:22,5/8/2018 13:39:22,5/8/2018 13:39:22,57.49,57.49,5/8/2018 13:39:38,5/8/2018 13:39:37,51.49,51.5,51.49,51.48,5/8/2018 13:30:25,5/8/2018 13:30:24,5/8/2018 13:30:24,5/8/2018 13:30:24,50.85,50.85,5/8/2018 13:30:35,5/8/2018 13:30:34,55.17,55.17,55.17,55.17,55.15,55.15,1.087,1.085,1.087,1.089,1.102,1.102
5/8/2018 14:00:00,15min,Peter Sinks,UCC,270,54.6,56.4,52.0,57.31,57.33,57.21,57.19,5/8/2018 13:54:40,5/8/2018 13:54:40,5/8/2018 13:56:10,5/8/2018 13:56:14,56.70,56.65,5/8/2018 13:54:46,5/8/2018 13:54:46,50.10,50.12,53.60,53.75,5/8/2018 13:48:30,5/8/2018 13:48:29,5/8/2018 13:50:35,5/8/2018 13:50:36,51.13,51.08,5/8/2018 13:48:57,5/8/2018 13:48:57,54.36,54.37,55.41,55.42,54.81,54.76,1.1830,1.1700,0.7220,0.7110,1.0470,1.0470,970,982,08MAY2018:13:45:13,19.5,5/8/2018 13:58:35,4.7,337,82.2000,5220,5/8/2018 13:49:43,5070,5/8/2018 13:58:30,5138,13.9,56.52,56.5,56.52,56.53,5/8/2018 13:54:52,5/8/2018 13:54:51,5/8/2018 13:54:51,5/8/2018 13:54:51,56.33,56.33,5/8/2018 13:55:06,5/8/2018 13:55:06,52.46,52.47,52.46,52.44,5/8/2018 13:49:01,5/8/2018 13:49:01,5/8/2018 13:49:01,5/8/2018 13:49:01,51.63,51.62,5/8/2018 13:49:06,5/8/2018 13:49:05,54.9,54.9,54.9,54.9,54.81,54.81,0.85,0.849,0.85,0.851,1.016,1.016
5/8/2018 14:15:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.8,57.19,57.19,57.05,57.00,5/8/2018 14:03:35,5/8/2018 14:03:35,5/8/2018 14:03:40,5/8/2018 14:03:39,57.00,56.95,5/8/2018 14:03:36,5/8/2018 14:03:36,52.15,52.09,53.64,53.81,5/8/2018 14:09:34,5/8/2018 14:09:33,5/8/2018 14:12:27,5/8/2018 14:12:27,53.39,53.34,5/8/2018 14:09:34,5/8/2018 14:09:34,54.61,54.60,55.71,55.74,55.02,54.97,0.8640,0.8690,0.5720,0.5470,0.6910,0.6910,949,963,08MAY2018:14:00:10,14.9,5/8/2018 14:14:10,6.6,360,22.8700,5160,5/8/2018 14:01:39,5070,5/8/2018 14:14:07,5136,13.9,56.76,56.75,56.76,56.77,5/8/2018 14:03:42,5/8/2018 14:03:42,5/8/2018 14:03:42,5/8/2018 14:03:42,56.45,56.45,5/8/2018 14:03:47,5/8/2018 14:03:47,53.91,53.91,53.91,53.9,5/8/2018 14:14:07,5/8/2018 14:14:07,5/8/2018 14:14:07,5/8/2018 14:14:07,53.76,53.76,5/8/2018 14:09:06,5/8/2018 14:09:05,55.16,55.16,55.16,55.16,54.98,54.98,0.587,0.586,0.588,0.59,0.609,0.609
5/8/2018 14:30:00,15min,Peter Sinks,UCC,270,55.3,56.7,52.7,58.01,58.12,57.32,57.31,5/8/2018 14:21:50,5/8/2018 14:21:50,5/8/2018 14:24:06,5/8/2018 14:24:06,57.15,57.10,5/8/2018 14:21:51,5/8/2018 14:21:51,50.68,50.73,52.59,52.79,5/8/2018 14:27:41,5/8/2018 14:27:41,5/8/2018 14:27:41,5/8/2018 14:27:41,52.56,52.51,5/8/2018 14:27:44,5/8/2018 14:27:44,55.10,55.09,56.03,56.05,55.53,55.48,1.0180,1.0140,0.7750,0.7550,0.7860,0.7860,922,935,08MAY2018:14:15:06,12.7,5/8/2018 14:23:21,5.3,358,49.0600,5190,5/8/2018 14:21:32,5100,5/8/2018 14:15:06,5135,13.9,56.82,56.81,56.82,56.83,5/8/2018 14:21:59,5/8/2018 14:21:59,5/8/2018 14:21:59,5/8/2018 14:21:59,56.56,56.56,5/8/2018 14:22:03,5/8/2018 14:22:03,52.36,52.38,52.36,52.35,5/8/2018 14:27:48,5/8/2018 14:27:48,5/8/2018 14:27:48,5/8/2018 14:27:48,53.11,53.1,5/8/2018 14:28:04,5/8/2018 14:28:03,55.57,55.57,55.57,55.57,55.53,55.53,0.773,0.77,0.773,0.775,0.707,0.707
5/8/2018 14:45:00,15min,Peter Sinks,UCC,270,55.3,57.1,53.0,57.37,57.41,57.84,57.79,5/8/2018 14:32:18,5/8/2018 14:32:18,5/8/2018 14:32:33,5/8/2018 14:32:33,57.16,57.10,5/8/2018 14:32:32,5/8/2018 14:32:32,50.73,50.70,52.27,52.49,5/8/2018 14:42:46,5/8/2018 14:42:46,5/8/2018 14:42:48,5/8/2018 14:42:48,52.79,52.74,5/8/2018 14:42:49,5/8/2018 14:42:49,55.16,55.14,56.11,56.10,55.54,55.49,0.9790,0.9750,0.8400,0.8060,0.7690,0.7690,890,908,08MAY2018:14:30:27,15.1,5/8/2018 14:37:20,6.6,6,33.0100,5160,5/8/2018 14:30:27,5070,5/8/2018 14:37:13,5126,13.9,57.26,57.25,57.26,57.27,5/8/2018 14:32:34,5/8/2018 14:32:33,5/8/2018 14:32:33,5/8/2018 14:32:33,56.86,56.86,5/8/2018 14:32:45,5/8/2018 14:32:44,52.42,52.44,52.43,52.41,5/8/2018 14:42:54,5/8/2018 14:42:54,5/8/2018 14:42:53,5/8/2018 14:42:53,53.66,53.66,5/8/2018 14:43:08,5/8/2018 14:43:07,55.62,55.62,55.62,55.62,55.51,55.51,0.774,0.773,0.774,0.776,0.694,0.694
5/8/2018 15:00:00,15min,Peter Sinks,UCC,270,56.0,59.0,50.9,59.33,59.32,59.71,59.62,5/8/2018 14:54:56,5/8/2018 14:54:56,5/8/2018 14:55:59,5/8/2018 14:55:46,59.19,59.14,5/8/2018 14:55:17,5/8/2018 14:55:17,46.38,46.30,49.91,50.44,5/8/2018 14:45:33,5/8/2018 14:45:33,5/8/2018 14:45:34,5/8/2018 14:45:34,50.61,50.56,5/8/2018 14:45:43,5/8/2018 14:45:43,55.78,55.77,57.31,57.27,56.17,56.12,1.5510,1.5480,1.4790,1.4090,1.2930,1.2930,830,877,08MAY2018:14:51:42,11.0,5/8/2018 14:46:59,3.9,13,41.6900,5190,5/8/2018 14:54:59,5100,5/8/2018 14:45:03,5133,13.8,59.08,59.07,59.08,59.08,5/8/2018 14:55:20,5/8/2018 14:55:20,5/8/2018 14:55:19,5/8/2018 14:55:19,58.89,58.89,5/8/2018 14:55:28,5/8/2018 14:55:27,49.8,49.84,49.81,49.78,5/8/2018 14:45:44,5/8/2018 14:45:44,5/8/2018 14:45:43,5/8/2018 14:45:43,51.98,51.98,5/8/2018 14:45:58,5/8/2018 14:45:57,56.53,56.53,56.53,56.53,56.14,56.14,1.369,1.367,1.369,1.371,1.205,1.205
5/8/2018 15:15:00,15min,Peter Sinks,UCC,270,56.4,58.4,55.5,59.74,59.81,58.77,58.77,5/8/2018 15:10:55,5/8/2018 15:10:55,5/8/2018 15:05:11,5/8/2018 15:10:55,58.96,58.91,5/8/2018 15:10:55,5/8/2018 15:10:55,53.06,52.95,55.38,55.44,5/8/2018 15:12:25,5/8/2018 15:12:25,5/8/2018 15:12:27,5/8/2018 15:08:55,55.27,55.22,5/8/2018 15:12:26,5/8/2018 15:12:26,56.24,56.22,57.30,57.29,56.61,56.55,0.7560,0.7570,0.7770,0.7720,0.5950,0.5950,803,863,08MAY2018:15:00:01,14.7,5/8/2018 15:05:53,4.6,21,37.7000,5190,5/8/2018 15:10:09,5070,5/8/2018 15:05:51,5121,13.8,58.54,58.53,58.54,58.55,5/8/2018 15:11:03,5/8/2018 15:11:02,5/8/2018 15:11:02,5/8/2018 15:11:02,58.27,58.27,5/8/2018 15:11:11,5/8/2018 15:11:11,55.44,55.46,55.44,55.43,5/8/2018 15:11:56,5/8/2018 15:11:56,5/8/2018 15:11:55,5/8/2018 15:11:55,55.62,55.62,5/8/2018 15:06:15,5/8/2018 15:06:15,56.76,56.76,56.76,56.76,56.56,56.56,0.614,0.612,0.614,0.616,0.54,0.54
5/8/2018 15:30:00,15min,Peter Sinks,UCC,270,56.2,57.8,54.9,58.48,58.51,58.42,58.36,5/8/2018 15:22:57,5/8/2018 15:22:57,5/8/2018 15:29:24,5/8/2018 15:29:23,58.21,58.16,5/8/2018 15:23:06,5/8/2018 15:23:06,52.72,52.59,54.52,54.40,5/8/2018 15:16:23,5/8/2018 15:16:23,5/8/2018 15:16:24,5/8/2018 15:16:23,54.90,54.84,5/8/2018 15:16:24,5/8/2018 15:16:24,56.06,56.03,57.21,57.19,56.42,56.37,0.7690,0.7750,0.7210,0.7060,0.5260,0.5260,724,813,08MAY2018:15:26:35,12.7,5/8/2018 15:19:15,5.5,34,45.2100,5160,5/8/2018 15:15:41,5070,5/8/2018 15:18:07,5114,13.8,58.11,58.1,58.11,58.12,5/8/2018 15:23:09,5/8/2018 15:23:09,5/8/2018 15:23:09,5/8/2018 15:23:08,57.45,57.45,5/8/2018 15:23:19,5/8/2018 15:23:19,54.49,54.51,54.5,54.48,5/8/2018 15:16:32,5/8/2018 15:16:32,5/8/2018 15:16:31,5/8/2018 15:16:31,55.28,55.28,5/8/2018 15:16:50,5/8/2018 15:16:50,56.63,56.63,56.63,56.63,56.42,56.42,0.577,0.575,0.577,0.579,0.418,0.419
5/8/2018 15:45:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.5,56.83,56.80,58.64,58.61,5/8/2018 15:37:47,5/8/2018 15:37:47,5/8/2018 15:38:15,5/8/2018 15:38:15,57.00,56.95,5/8/2018 15:38:19,5/8/2018 15:38:19,51.24,50.95,54.03,54.28,5/8/2018 15:44:59,5/8/2018 15:44:58,5/8/2018 15:45:00,5/8/2018 15:45:00,53.62,53.57,5/8/2018 15:42:03,5/8/2018 15:42:03,55.49,55.46,57.54,57.55,55.86,55.81,0.9020,0.9100,0.6170,0.5800,0.6150,0.6150,710,802,08MAY2018:15:30:01,9.6,5/8/2018 15:34:51,5.3,1,18.3200,5160,5/8/2018 15:35:34,5070,5/8/2018 15:42:23,5116,13.8,57.6,57.6,57.6,57.6,5/8/2018 15:38:22,5/8/2018 15:38:21,5/8/2018 15:38:21,5/8/2018 15:38:21,56.76,56.76,5/8/2018 15:38:22,5/8/2018 15:38:22,54.91,54.92,54.91,54.89,5/8/2018 15:42:06,5/8/2018 15:42:05,5/8/2018 15:42:05,5/8/2018 15:42:05,54.16,54.16,5/8/2018 15:42:25,5/8/2018 15:42:24,56.52,56.52,56.52,56.52,55.84,55.84,0.534,0.532,0.534,0.537,0.511,0.511
5/8/2018 16:00:00,15min,Peter Sinks,UCC,270,55.6,57.2,53.8,57.37,57.35,58.46,58.44,5/8/2018 15:57:12,5/8/2018 15:57:11,5/8/2018 15:57:12,5/8/2018 15:57:12,57.30,57.25,5/8/2018 15:57:11,5/8/2018 15:57:11,51.73,51.77,53.90,54.06,5/8/2018 15:45:01,5/8/2018 15:45:01,5/8/2018 15:45:03,5/8/2018 15:46:16,53.24,53.19,5/8/2018 15:48:44,5/8/2018 15:48:44,55.49,55.46,56.81,56.80,55.82,55.76,1.0070,1.0060,0.9010,0.8760,0.7970,0.7970,683,721,08MAY2018:15:46:57,13.4,5/8/2018 15:55:22,5.9,1,39.0500,5190,5/8/2018 15:59:39,5070,5/8/2018 15:54:49,5117,13.8,57.58,57.58,57.58,57.59,5/8/2018 15:57:14,5/8/2018 15:57:13,5/8/2018 15:57:13,5/8/2018 15:57:13,56.9,56.9,5/8/2018 15:57:17,5/8/2018 15:57:16,53.55,53.56,53.54,53.51,5/8/2018 15:45:12,5/8/2018 15:45:11,5/8/2018 15:45:11,5/8/2018 15:45:11,54.05,54.05,5/8/2018 15:48:55,5/8/2018 15:48:54,56.12,56.12,56.12,56.12,55.78,55.78,0.801,0.799,0.801,0.803,0.702,0.702
5/8/2018 16:15:00,15min,Peter Sinks,UCC,270,55.1,56.9,50.7,56.56,56.50,58.24,58.24,5/8/2018 16:06:49,5/8/2018 16:06:48,5/8/2018 16:01:28,5/8/2018 16:10:57,56.63,56.58,5/8/2018 16:00:48,5/8/2018 16:00:48,46.05,45.89,51.81,51.99,5/8/2018 16:01:53,5/8/2018 16:01:53,5/8/2018 16:01:55,5/8/2018 16:04:50,50.08,50.03,5/8/2018 16:01:57,5/8/2018 16:01:57,54.93,54.93,56.36,56.34,55.31,55.26,1.7310,1.7090,1.4210,1.4020,1.5110,1.5110,644,673,08MAY2018:16:00:02,11.6,5/8/2018 16:07:02,2.7,315,73.1500,5190,5/8/2018 16:09:49,5070,5/8/2018 16:07:01,5122,13.7,57.11,57.11,57.11,57.11,5/8/2018 16:10:58,5/8/2018 16:10:58,5/8/2018 16:10:58,5/8/2018 16:10:58,56.64,56.64,5/8/2018 16:00:01,5/8/2018 16:00:01,50.71,50.74,50.72,50.69,5/8/2018 16:02:06,5/8/2018 16:02:06,5/8/2018 16:02:06,5/8/2018 16:02:05,50.61,50.61,5/8/2018 16:02:20,5/8/2018 16:02:20,55.66,55.66,55.66,55.65,55.33,55.33,1.446,1.443,1.446,1.45,1.428,1.428
5/8/2018 16:30:00,15min,Peter Sinks,UCC,270,55.7,57.2,53.3,57.21,57.18,58.60,58.63,5/8/2018 16:17:22,5/8/2018 16:17:21,5/8/2018 16:28:35,5/8/2018 16:28:36,57.00,56.95,5/8/2018 16:17:21,5/8/2018 16:17:21,50.06,50.03,53.24,53.36,5/8/2018 16:26:43,5/8/2018 16:26:43,5/8/2018 16:26:43,5/8/2018 16:26:43,52.71,52.66,5/8/2018 16:26:44,5/8/2018 16:26:44,55.56,55.55,56.69,56.68,55.86,55.81,0.9150,0.9080,0.8110,0.8300,0.6960,0.6960,596,619,08MAY2018:16:15:01,9.6,5/8/2018 16:29:05,3.9,32,94.7000,5160,5/8/2018 16:15:55,5070,5/8/2018 16:22:39,5116,13.8,57.52,57.52,57.52,57.52,5/8/2018 16:29:32,5/8/2018 16:29:32,5/8/2018 16:29:32,5/8/2018 16:29:32,56.8,56.8,5/8/2018 16:30:00,5/8/2018 16:30:00,52.91,52.92,52.9,52.89,5/8/2018 16:26:50,5/8/2018 16:26:49,5/8/2018 16:26:49,5/8/2018 16:26:49,53.72,53.71,5/8/2018 16:27:02,5/8/2018 16:27:01,56.1,56.1,56.11,56.11,55.79,55.8,0.693,0.691,0.692,0.693,0.642,0.641
5/8/2018 16:45:00,15min,Peter Sinks,UCC,270,55.8,58.2,50.6,58.67,58.69,59.31,59.19,5/8/2018 16:35:04,5/8/2018 16:35:04,5/8/2018 16:35:50,5/8/2018 16:35:50,58.21,58.16,5/8/2018 16:35:05,5/8/2018 16:35:05,45.93,45.82,51.53,52.08,5/8/2018 16:39:09,5/8/2018 16:39:08,5/8/2018 16:39:11,5/8/2018 16:39:12,49.41,49.35,5/8/2018 16:38:23,5/8/2018 16:38:23,55.65,55.63,57.28,57.29,55.96,55.91,1.9880,1.9760,1.3680,1.3120,1.6340,1.6340,550,577,08MAY2018:16:30:08,10.5,5/8/2018 16:42:05,3.7,16,36.1100,5160,5/8/2018 16:32:26,5070,5/8/2018 16:42:08,5113,13.8,58.47,58.47,58.47,58.47,5/8/2018 16:35:12,5/8/2018 16:35:11,5/8/2018 16:35:11,5/8/2018 16:35:11,57.84,57.84,5/8/2018 16:35:19,5/8/2018 16:35:19,50.38,50.4,50.38,50.37,5/8/2018 16:38:26,5/8/2018 16:38:26,5/8/2018 16:38:26,5/8/2018 16:38:25,50.91,50.9,5/8/2018 16:38:37,5/8/2018 16:38:37,56.46,56.46,56.46,56.46,55.94,55.94,1.498,1.495,1.498,1.501,1.502,1.503
5/8/2018 17:00:00,15min,Peter Sinks,UCC,270,55.9,57.5,54.2,58.40,58.41,58.25,58.21,5/8/2018 16:49:10,5/8/2018 16:49:10,5/8/2018 16:47:01,5/8/2018 16:47:01,57.76,57.70,5/8/2018 16:49:10,5/8/2018 16:49:10,52.24,52.21,54.52,54.67,5/8/2018 16:52:28,5/8/2018 16:52:27,5/8/2018 16:52:31,5/8/2018 16:52:32,54.07,54.02,5/8/2018 16:52:34,5/8/2018 16:52:34,55.79,55.77,56.86,56.84,56.11,56.06,0.9540,0.9550,0.6550,0.6340,0.7130,0.7130,492,522,08MAY2018:16:45:03,11.2,5/8/2018 16:46:42,5.2,34,54.3300,5160,5/8/2018 16:45:56,5070,5/8/2018 16:46:51,5112,13.8,57.69,57.69,57.69,57.68,5/8/2018 16:45:34,5/8/2018 16:45:33,5/8/2018 16:45:33,5/8/2018 16:45:33,57.24,57.24,5/8/2018 16:49:35,5/8/2018 16:49:34,53.87,53.89,53.87,53.86,5/8/2018 16:52:39,5/8/2018 16:52:39,5/8/2018 16:52:39,5/8/2018 16:52:39,54.44,54.44,5/8/2018 16:52:59,5/8/2018 16:52:59,56.32,56.32,56.32,56.32,56.11,56.11,0.645,0.644,0.645,0.647,0.621,0.622
5/8/2018 17:15:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.2,56.70,56.66,58.20,58.20,5/8/2018 17:06:43,5/8/2018 17:06:42,5/8/2018 17:12:55,5/8/2018 17:12:55,56.85,56.80,5/8/2018 17:07:01,5/8/2018 17:07:01,52.09,51.97,55.14,55.01,5/8/2018 17:04:44,5/8/2018 17:04:44,5/8/2018 17:06:24,5/8/2018 17:06:24,53.39,53.34,5/8/2018 17:04:47,5/8/2018 17:04:47,55.49,55.46,57.13,57.10,55.77,55.72,0.8750,0.8840,0.5090,0.5070,0.6410,0.6410,438,464,08MAY2018:17:00:01,11.2,5/8/2018 17:07:46,6.5,15,16.2800,5130,5/8/2018 17:00:01,5070,5/8/2018 17:02:04,5112,13.8,57.19,57.18,57.19,57.19,5/8/2018 17:13:00,5/8/2018 17:13:00,5/8/2018 17:13:00,5/8/2018 17:13:00,56.5,56.5,5/8/2018 17:07:11,5/8/2018 17:07:10,54.32,54.33,54.32,54.3,5/8/2018 17:09:46,5/8/2018 17:09:46,5/8/2018 17:09:46,5/8/2018 17:09:46,54.06,54.06,5/8/2018 17:05:02,5/8/2018 17:05:02,56.29,56.29,56.29,56.29,55.74,55.74,0.531,0.528,0.531,0.534,0.544,0.544
5/8/2018 17:30:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.4,56.92,56.93,58.15,58.15,5/8/2018 17:23:28,5/8/2018 17:23:28,5/8/2018 17:24:13,5/8/2018 17:24:12,56.85,56.80,5/8/2018 17:23:28,5/8/2018 17:23:28,51.61,51.56,54.78,54.58,5/8/2018 17:22:41,5/8/2018 17:22:41,5/8/2018 17:22:44,5/8/2018 17:22:44,53.84,53.79,5/8/2018 17:16:48,5/8/2018 17:16:48,55.27,55.25,57.14,57.15,55.56,55.51,0.9090,0.9160,0.5360,0.5520,0.6450,0.6450,384,412,08MAY2018:17:15:01,12.3,5/8/2018 17:17:21,5.1,6,34.8100,5160,5/8/2018 17:22:27,5070,5/8/2018 17:16:07,5117,13.8,57.06,57.06,57.06,57.05,5/8/2018 17:22:27,5/8/2018 17:22:27,5/8/2018 17:22:27,5/8/2018 17:22:26,56.48,56.48,5/8/2018 17:25:46,5/8/2018 17:25:45,54.28,54.3,54.28,54.26,5/8/2018 17:22:51,5/8/2018 17:22:51,5/8/2018 17:22:51,5/8/2018 17:22:51,54.57,54.57,5/8/2018 17:20:21,5/8/2018 17:20:20,56.2,56.2,56.2,56.2,55.54,55.54,0.567,0.564,0.567,0.569,0.542,0.542
5/8/2018 17:45:00,15min,Peter Sinks,UCC,270,54.4,56.9,49.8,56.45,56.45,58.27,58.28,5/8/2018 17:37:15,5/8/2018 17:37:14,5/8/2018 17:37:21,5/8/2018 17:37:20,56.63,56.58,5/8/2018 17:32:35,5/8/2018 17:32:35,46.57,46.47,50.75,51.03,5/8/2018 17:44:21,5/8/2018 17:44:20,5/8/2018 17:44:22,5/8/2018 17:44:22,49.03,48.98,5/8/2018 17:44:23,5/8/2018 17:44:23,54.24,54.24,55.93,55.94,54.58,54.53,1.8850,1.8650,1.6920,1.6940,1.6650,1.6650,329,357,08MAY2018:17:30:01,14.5,5/8/2018 17:30:52,3.6,359,74.5900,5160,5/8/2018 17:31:36,5070,5/8/2018 17:30:52,5122,13.8,57.24,57.24,57.24,57.24,5/8/2018 17:37:28,5/8/2018 17:37:28,5/8/2018 17:37:27,5/8/2018 17:37:27,56.52,56.52,5/8/2018 17:32:51,5/8/2018 17:32:50,49.73,49.74,49.73,49.73,5/8/2018 17:44:30,5/8/2018 17:44:29,5/8/2018 17:44:29,5/8/2018 17:44:29,49.89,49.89,5/8/2018 17:44:47,5/8/2018 17:44:46,55.13,55.13,55.12,55.12,54.63,54.63,1.674,1.673,1.675,1.676,1.516,1.519
5/8/2018 18:00:00,15min,Peter Sinks,UCC,270,54.9,56.6,50.5,56.57,56.59,57.61,57.59,5/8/2018 17:57:48,5/8/2018 17:57:48,5/8/2018 17:52:59,5/8/2018 17:53:01,56.63,56.58,5/8/2018 17:56:57,5/8/2018 17:56:57,48.16,48.07,51.07,51.32,5/8/2018 17:47:04,5/8/2018 17:47:04,5/8/2018 17:47:10,5/8/2018 17:47:10,50.83,50.78,5/8/2018 17:47:10,5/8/2018 17:47:10,54.76,54.74,55.98,55.98,54.99,54.94,1.6670,1.6550,1.1780,1.1400,1.4830,1.4830,276,300,08MAY2018:17:45:01,11.8,5/8/2018 17:54:41,4.7,36,58.9300,5220,5/8/2018 17:55:12,5100,5/8/2018 17:45:02,5128,13.7,56.81,56.81,56.81,56.81,5/8/2018 17:53:07,5/8/2018 17:53:07,5/8/2018 17:53:06,5/8/2018 17:53:06,56.48,56.49,5/8/2018 17:57:19,5/8/2018 17:57:18,50.45,50.49,50.45,50.42,5/8/2018 17:47:17,5/8/2018 17:47:16,5/8/2018 17:47:16,5/8/2018 17:47:16,50.5,50.51,5/8/2018 17:45:01,5/8/2018 17:45:01,55.35,55.35,55.35,55.35,54.91,54.91,1.304,1.301,1.302,1.304,1.498,1.495
5/8/2018 18:15:00,15min,Peter Sinks,UCC,270,51.6,55.8,48.5,55.85,55.80,56.49,56.51,5/8/2018 18:14:08,5/8/2018 18:14:08,5/8/2018 18:14:18,5/8/2018 18:14:19,55.72,55.67,5/8/2018 18:14:44,5/8/2018 18:14:44,46.82,46.87,49.95,50.15,5/8/2018 18:06:20,5/8/2018 18:06:19,5/8/2018 18:06:22,5/8/2018 18:06:22,47.53,47.47,5/8/2018 18:06:21,5/8/2018 18:06:21,51.53,51.54,53.48,53.51,51.77,51.71,2.2480,2.2180,1.6980,1.6810,2.0000,2.0010,216,251,08MAY2018:18:00:01,5.7,5/8/2018 18:14:59,1.9,10,52.5000,5190,5/8/2018 18:01:19,5100,5/8/2018 18:00:15,5136,13.8,55.99,55.99,55.99,56,5/8/2018 18:14:21,5/8/2018 18:14:21,5/8/2018 18:14:20,5/8/2018 18:14:20,55.55,55.55,5/8/2018 18:14:56,5/8/2018 18:14:56,48.82,48.84,48.82,48.8,5/8/2018 18:06:27,5/8/2018 18:06:26,5/8/2018 18:06:26,5/8/2018 18:06:26,48.07,48.07,5/8/2018 18:06:37,5/8/2018 18:06:36,52.51,52.51,52.51,52.51,51.71,51.71,1.822,1.82,1.822,1.824,1.881,1.883
5/8/2018 18:30:00,15min,Peter Sinks,UCC,270,53.0,55.5,50.3,55.81,55.74,55.19,55.23,5/8/2018 18:19:18,5/8/2018 18:19:18,5/8/2018 18:20:33,5/8/2018 18:20:33,55.57,55.52,5/8/2018 18:19:21,5/8/2018 18:19:21,48.20,48.12,50.05,49.99,5/8/2018 18:24:24,5/8/2018 18:24:22,5/8/2018 18:24:27,5/8/2018 18:24:27,49.63,49.58,5/8/2018 18:24:27,5/8/2018 18:24:27,52.84,52.80,53.04,53.06,53.11,53.06,1.6940,1.6900,1.1670,1.1800,1.3790,1.3790,30,84,08MAY2018:18:15:01,9.0,5/8/2018 18:27:32,4.0,48,32.1400,5160,5/8/2018 18:15:01,5010,5/8/2018 18:26:04,5068,13.5,55.53,55.49,55.47,55.45,5/8/2018 18:15:01,5/8/2018 18:15:01,5/8/2018 18:15:01,5/8/2018 18:15:01,55.51,55.5,5/8/2018 18:15:01,5/8/2018 18:15:01,49.98,49.99,49.98,49.97,5/8/2018 18:24:30,5/8/2018 18:24:30,5/8/2018 18:24:30,5/8/2018 18:24:30,50.6,50.6,5/8/2018 18:24:32,5/8/2018 18:24:31,52.95,52.95,52.95,52.95,53.13,53.13,1.299,1.295,1.297,1.299,1.295,1.294
5/8/2018 18:45:00,15min,Peter Sinks,UCC,270,49.6,53.8,46.3,54.50,54.46,53.95,53.99,5/8/2018 18:32:25,5/8/2018 18:32:25,5/8/2018 18:30:04,5/8/2018 18:30:03,53.99,53.94,5/8/2018 18:30:05,5/8/2018 18:30:05,44.36,44.37,47.04,46.85,5/8/2018 18:33:55,5/8/2018 18:33:55,5/8/2018 18:37:43,5/8/2018 18:33:10,45.95,45.89,5/8/2018 18:34:16,5/8/2018 18:34:16,49.54,49.50,49.81,49.81,49.80,49.74,2.3270,2.3170,1.7370,1.7510,2.1040,2.1040,22,24,08MAY2018:18:30:01,8.1,5/8/2018 18:42:59,2.9,33,38.7600,5070,5/8/2018 18:34:03,4950,5/8/2018 18:42:21,4994,13.3,53.87,53.87,53.87,53.88,5/8/2018 18:30:11,5/8/2018 18:30:11,5/8/2018 18:30:10,5/8/2018 18:30:10,53.79,53.79,5/8/2018 18:30:32,5/8/2018 18:30:31,46.24,46.26,46.24,46.23,5/8/2018 18:33:18,5/8/2018 18:33:18,5/8/2018 18:33:18,5/8/2018 18:33:18,46.26,46.26,5/8/2018 18:34:23,5/8/2018 18:34:22,49.7,49.7,49.7,49.7,49.84,49.83,1.928,1.925,1.927,1.929,2.049,2.048
5/8/2018 19:00:00,15min,Peter Sinks,UCC,270,47.4,53.5,40.9,54.71,54.65,52.86,52.93,5/8/2018 18:50:10,5/8/2018 18:50:10,5/8/2018 18:50:26,5/8/2018 18:50:26,54.21,54.16,5/8/2018 18:50:16,5/8/2018 18:50:16,39.13,39.23,41.78,41.70,5/8/2018 18:58:18,5/8/2018 18:58:18,5/8/2018 18:58:25,5/8/2018 18:58:24,40.54,40.49,5/8/2018 18:58:22,5/8/2018 18:58:22,47.27,47.22,47.54,47.54,47.49,47.44,3.0370,3.0130,2.3600,2.3550,2.8450,2.8450,18,20,08MAY2018:18:45:01,5.9,5/8/2018 18:50:16,2.0,40,82.5000,4980,5/8/2018 18:45:01,4890,5/8/2018 18:58:08,4942,13.1,53.2,53.19,53.2,53.22,5/8/2018 18:50:24,5/8/2018 18:50:24,5/8/2018 18:50:24,5/8/2018 18:50:24,53.72,53.72,5/8/2018 18:50:34,5/8/2018 18:50:34,40.82,40.84,40.82,40.8,5/8/2018 18:58:29,5/8/2018 18:58:29,5/8/2018 18:58:29,5/8/2018 18:58:29,40.94,40.94,5/8/2018 18:58:44,5/8/2018 18:58:44,47.43,47.43,47.43,47.42,47.53,47.53,2.605,2.603,2.605,2.607,2.761,2.761
5/8/2018 19:15:00,15min,Peter Sinks,UCC,270,41.2,45.2,38.0,45.58,45.48,45.01,45.13,5/8/2018 19:00:11,5/8/2018 19:00:07,5/8/2018 19:00:11,5/8/2018 19:00:11,45.64,45.59,5/8/2018 19:00:10,5/8/2018 19:00:10,36.36,36.37,38.40,38.24,5/8/2018 19:12:31,5/8/2018 19:12:30,5/8/2018 19:12:31,5/8/2018 19:12:31,37.39,37.34,5/8/2018 19:12:31,5/8/2018 19:12:31,41.08,41.03,41.42,41.47,41.30,41.25,2.0810,2.0590,1.7330,1.7390,1.9620,1.9620,12,16,08MAY2018:19:00:01,3.9,5/8/2018 19:06:38,1.3,298,88.9000,4950,5/8/2018 19:00:18,4860,5/8/2018 19:13:42,4909,13.0,45.18,45.17,45.18,45.18,5/8/2018 19:00:14,5/8/2018 19:00:14,5/8/2018 19:00:14,5/8/2018 19:00:14,45.31,45.31,5/8/2018 19:00:27,5/8/2018 19:00:26,37.77,37.78,37.77,37.76,5/8/2018 19:12:35,5/8/2018 19:12:34,5/8/2018 19:12:34,5/8/2018 19:12:34,38.13,38.13,5/8/2018 19:12:46,5/8/2018 19:12:46,41.3,41.3,41.3,41.3,41.37,41.37,1.837,1.835,1.836,1.837,1.953,1.952
5/8/2018 19:30:00,15min,Peter Sinks,UCC,270,38.8,41.1,35.8,41.98,41.85,40.50,40.40,5/8/2018 19:25:16,5/8/2018 19:25:16,5/8/2018 19:25:17,5/8/2018 19:25:16,41.74,41.68,5/8/2018 19:25:16,5/8/2018 19:25:16,35.13,35.14,36.59,36.55,5/8/2018 19:29:32,5/8/2018 19:29:32,5/8/2018 19:27:27,5/8/2018 19:27:25,35.59,35.54,5/8/2018 19:29:51,5/8/2018 19:29:51,38.68,38.62,38.70,38.68,38.88,38.83,1.5870,1.5460,0.9670,0.9650,1.3800,1.3800,8,10,08MAY2018:19:15:01,2.8,5/8/2018 19:23:09,0.7,316,62.1300,4890,5/8/2018 19:15:02,2490,5/8/2018 19:15:17,2541,13.0,40.98,40.97,40.98,40.98,5/8/2018 19:25:19,5/8/2018 19:25:19,5/8/2018 19:25:19,5/8/2018 19:25:19,41.28,41.28,5/8/2018 19:25:23,5/8/2018 19:25:22,35.94,35.94,35.94,35.94,5/8/2018 19:29:45,5/8/2018 19:29:45,5/8/2018 19:29:45,5/8/2018 19:29:44,35.73,35.72,5/8/2018 19:30:00,5/8/2018 19:30:00,38.7,38.7,38.7,38.7,38.91,38.91,1.195,1.195,1.196,1.198,1.282,1.284
5/8/2018 19:45:00,15min,Peter Sinks,UCC,270,37.1,40.4,34.3,41.28,41.14,39.24,39.31,5/8/2018 19:36:45,5/8/2018 19:36:45,5/8/2018 19:37:15,5/8/2018 19:37:14,41.14,41.08,5/8/2018 19:37:12,5/8/2018 19:37:12,33.11,33.14,34.37,34.47,5/8/2018 19:43:34,5/8/2018 19:43:34,5/8/2018 19:43:36,5/8/2018 19:43:36,34.31,34.26,5/8/2018 19:43:35,5/8/2018 19:43:35,37.10,37.02,36.90,36.92,37.20,37.15,1.7480,1.7040,1.0680,1.0740,1.5620,1.5620,3,5,08MAY2018:19:30:01,4.2,5/8/2018 19:40:15,1.5,185,92.7000,2520,5/8/2018 19:30:02,2490,5/8/2018 19:30:01,2498,13.0,40.14,40.14,40.14,40.15,5/8/2018 19:37:15,5/8/2018 19:37:14,5/8/2018 19:37:14,5/8/2018 19:37:14,40.74,40.74,5/8/2018 19:37:17,5/8/2018 19:37:16,34.09,34.1,34.09,34.08,5/8/2018 19:43:41,5/8/2018 19:43:41,5/8/2018 19:43:40,5/8/2018 19:43:40,34.45,34.45,5/8/2018 19:44:01,5/8/2018 19:44:00,37,37,37,37,37.19,37.19,1.337,1.336,1.338,1.339,1.511,1.511
5/8/2018 20:00:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.5,37.85,37.72,36.44,36.51,5/8/2018 19:50:33,5/8/2018 19:50:33,5/8/2018 19:48:43,5/8/2018 19:48:44,37.54,37.48,5/8/2018 19:50:51,5/8/2018 19:50:51,33.96,33.95,34.65,34.63,5/8/2018 19:51:58,5/8/2018 19:51:58,5/8/2018 19:45:28,5/8/2018 19:45:53,34.39,34.34,5/8/2018 19:45:15,5/8/2018 19:45:15,35.75,35.67,35.43,35.45,35.84,35.79,0.9020,0.8740,0.4600,0.4630,0.7910,0.7910,0,1,08MAY2018:19:45:01,2.0,5/8/2018 19:45:34,0.6,355,48.1200,2520,5/8/2018 19:45:36,2460,5/8/2018 19:52:13,2493,13.0,36.82,36.82,36.82,36.82,5/8/2018 19:51:01,5/8/2018 19:51:00,5/8/2018 19:51:00,5/8/2018 19:51:00,37.41,37.41,5/8/2018 19:51:17,5/8/2018 19:51:16,34.49,34.49,34.49,34.48,5/8/2018 19:45:29,5/8/2018 19:45:29,5/8/2018 19:45:29,5/8/2018 19:45:29,34.52,34.52,5/8/2018 19:45:39,5/8/2018 19:45:38,35.57,35.57,35.57,35.57,35.81,35.81,0.647,0.647,0.647,0.648,0.761,0.761
5/8/2018 20:15:00,15min,Peter Sinks,UCC,270,34.2,36.2,33.0,36.85,36.72,35.49,35.59,5/8/2018 20:01:47,5/8/2018 20:01:47,5/8/2018 20:01:48,5/8/2018 20:01:47,36.49,36.43,5/8/2018 20:01:54,5/8/2018 20:01:54,32.07,32.10,33.13,33.14,5/8/2018 20:05:05,5/8/2018 20:05:05,5/8/2018 20:13:33,5/8/2018 20:07:13,32.89,32.84,5/8/2018 20:07:14,5/8/2018 20:07:14,34.17,34.10,33.89,33.91,34.24,34.19,0.8070,0.7930,0.6430,0.6470,0.7230,0.7230,0,0,08MAY2018:20:00:01,1.5,5/8/2018 20:07:06,0.3,272,44.6100,2520,5/8/2018 20:00:47,2460,5/8/2018 20:01:41,2490,13.0,36.07,36.07,36.07,36.07,5/8/2018 20:01:59,5/8/2018 20:01:59,5/8/2018 20:01:59,5/8/2018 20:01:59,36.23,36.23,5/8/2018 20:02:11,5/8/2018 20:02:10,32.91,32.92,32.91,32.91,5/8/2018 20:07:19,5/8/2018 20:07:19,5/8/2018 20:07:19,5/8/2018 20:07:18,33.1,33.1,5/8/2018 20:07:31,5/8/2018 20:07:31,34.03,34.03,34.02,34.02,34.22,34.22,0.679,0.678,0.679,0.679,0.704,0.704
5/8/2018 20:30:00,15min,Peter Sinks,UCC,270,33.6,35.8,31.6,36.72,36.60,35.10,35.02,5/8/2018 20:30:00,5/8/2018 20:30:00,5/8/2018 20:30:00,5/8/2018 20:30:00,36.34,36.28,5/8/2018 20:29:58,5/8/2018 20:29:58,31.01,31.02,32.01,31.97,5/8/2018 20:21:27,5/8/2018 20:21:20,5/8/2018 20:22:22,5/8/2018 20:22:23,31.39,31.34,5/8/2018 20:21:56,5/8/2018 20:21:56,33.58,33.51,33.35,33.36,33.61,33.56,1.3050,1.2680,0.8300,0.8260,1.1790,1.1790,-0,-0,08MAY2018:20:15:01,2.2,5/8/2018 20:29:52,0.8,346,76.5000,2520,5/8/2018 20:15:38,2460,5/8/2018 20:16:46,2487,12.9,35.65,35.66,35.67,35.67,5/8/2018 20:30:00,5/8/2018 20:30:00,5/8/2018 20:30:00,5/8/2018 20:30:00,35.93,35.94,5/8/2018 20:30:00,5/8/2018 20:30:00,31.72,31.72,31.72,31.72,5/8/2018 20:22:30,5/8/2018 20:22:29,5/8/2018 20:22:29,5/8/2018 20:22:29,31.47,31.47,5/8/2018 20:21:59,5/8/2018 20:21:59,33.44,33.44,33.44,33.44,33.56,33.56,1.011,1.011,1.012,1.013,1.123,1.124
5/8/2018 20:45:00,15min,Peter Sinks,UCC,270,33.4,36.7,30.5,37.47,37.33,36.21,36.29,5/8/2018 20:33:00,5/8/2018 20:33:00,5/8/2018 20:33:12,5/8/2018 20:33:10,37.01,36.96,5/8/2018 20:34:11,5/8/2018 20:34:11,30.00,30.00,30.90,30.97,5/8/2018 20:40:34,5/8/2018 20:40:34,5/8/2018 20:40:56,5/8/2018 20:40:54,30.19,30.14,5/8/2018 20:40:47,5/8/2018 20:40:47,33.38,33.31,33.06,33.08,33.46,33.41,2.2270,2.1820,1.6860,1.6710,2.1760,2.1760,-0,-0,08MAY2018:20:32:03,3.5,5/8/2018 20:35:44,1.2,133,70.8300,2520,5/8/2018 20:31:54,2460,5/8/2018 20:30:01,2483,13.0,36.6,36.59,36.6,36.61,5/8/2018 20:33:10,5/8/2018 20:33:10,5/8/2018 20:33:10,5/8/2018 20:33:10,36.82,36.82,5/8/2018 20:34:33,5/8/2018 20:34:32,30.58,30.58,30.58,30.58,5/8/2018 20:40:57,5/8/2018 20:40:57,5/8/2018 20:40:57,5/8/2018 20:40:56,30.37,30.37,5/8/2018 20:41:06,5/8/2018 20:41:05,33.23,33.23,33.23,33.23,33.49,33.49,1.929,1.928,1.929,1.929,2.183,2.183
5/8/2018 21:00:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.8,35.11,35.02,34.08,34.02,5/8/2018 20:51:56,5/8/2018 20:51:56,5/8/2018 20:54:30,5/8/2018 20:54:29,34.99,34.93,5/8/2018 20:51:50,5/8/2018 20:51:50,31.39,31.35,31.92,31.90,5/8/2018 20:58:25,5/8/2018 20:58:25,5/8/2018 20:58:49,5/8/2018 20:58:48,31.62,31.56,5/8/2018 20:58:24,5/8/2018 20:58:24,33.24,33.17,32.98,32.98,33.26,33.21,0.8650,0.8620,0.5060,0.5100,0.8060,0.8060,-0,-0,08MAY2018:20:45:26,3.5,5/8/2018 20:50:51,1.6,339,51.6100,2490,5/8/2018 20:45:01,2460,5/8/2018 20:45:03,2482,13.0,34.47,34.47,34.47,34.47,5/8/2018 20:52:02,5/8/2018 20:52:02,5/8/2018 20:52:02,5/8/2018 20:52:02,34.86,34.86,5/8/2018 20:52:10,5/8/2018 20:52:09,31.85,31.85,31.85,31.84,5/8/2018 20:58:49,5/8/2018 20:58:49,5/8/2018 20:58:49,5/8/2018 20:58:49,31.79,31.79,5/8/2018 20:58:53,5/8/2018 20:58:52,33.09,33.09,33.09,33.09,33.23,33.23,0.647,0.646,0.647,0.647,0.789,0.789
5/8/2018 21:15:00,15min,Peter Sinks,UCC,270,32.3,34.6,30.3,35.05,34.91,34.19,34.36,5/8/2018 21:01:35,5/8/2018 21:01:35,5/8/2018 21:01:39,5/8/2018 21:01:38,34.84,34.78,5/8/2018 21:01:32,5/8/2018 21:01:32,29.49,29.52,30.83,30.90,5/8/2018 21:02:50,5/8/2018 21:02:50,5/8/2018 21:03:29,5/8/2018 21:03:29,30.12,30.07,5/8/2018 21:03:07,5/8/2018 21:03:07,32.34,32.26,32.33,32.36,32.35,32.30,1.2220,1.1760,0.7820,0.7770,1.0680,1.0680,-0,-0,08MAY2018:21:00:10,2.4,5/8/2018 21:07:31,1.1,330,56.7600,2490,5/8/2018 21:00:01,2460,5/8/2018 21:00:03,2478,12.9,34.5,34.5,34.5,34.51,5/8/2018 21:01:40,5/8/2018 21:01:39,5/8/2018 21:01:39,5/8/2018 21:01:39,34.65,34.65,5/8/2018 21:01:44,5/8/2018 21:01:44,30.44,30.44,30.44,30.44,5/8/2018 21:03:39,5/8/2018 21:03:39,5/8/2018 21:03:38,5/8/2018 21:03:38,30.21,30.21,5/8/2018 21:03:48,5/8/2018 21:03:47,32.33,32.33,32.33,32.33,32.34,32.34,0.944,0.943,0.944,0.946,1.039,1.039
5/8/2018 21:30:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.2,33.42,33.26,32.05,32.07,5/8/2018 21:27:42,5/8/2018 21:27:42,5/8/2018 21:15:55,5/8/2018 21:15:58,33.26,33.21,5/8/2018 21:27:45,5/8/2018 21:27:45,28.60,28.61,29.87,29.90,5/8/2018 21:28:37,5/8/2018 21:28:37,5/8/2018 21:29:56,5/8/2018 21:29:56,28.85,28.79,5/8/2018 21:29:49,5/8/2018 21:29:49,30.84,30.77,30.86,30.86,30.89,30.84,1.1220,1.0890,0.6750,0.6570,0.9680,0.9680,-0,-0,08MAY2018:21:15:39,2.0,5/8/2018 21:22:26,0.6,240,72.7500,2490,5/8/2018 21:15:02,2460,5/8/2018 21:15:01,2477,12.9,32.46,32.46,32.46,32.46,5/8/2018 21:27:48,5/8/2018 21:27:47,5/8/2018 21:27:47,5/8/2018 21:27:47,32.93,32.93,5/8/2018 21:27:54,5/8/2018 21:27:53,29.37,29.37,29.37,29.37,5/8/2018 21:28:48,5/8/2018 21:28:48,5/8/2018 21:28:48,5/8/2018 21:29:59,29.01,29.01,5/8/2018 21:30:00,5/8/2018 21:30:00,30.85,30.85,30.85,30.85,30.91,30.91,0.836,0.836,0.836,0.837,0.914,0.915
5/8/2018 21:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,30.06,29.99,29.89,29.91,5/8/2018 21:44:20,5/8/2018 21:44:20,5/8/2018 21:30:03,5/8/2018 21:30:03,29.82,29.77,5/8/2018 21:43:19,5/8/2018 21:43:19,28.18,28.14,28.49,28.53,5/8/2018 21:34:43,5/8/2018 21:34:42,5/8/2018 21:40:22,5/8/2018 21:40:20,28.47,28.42,5/8/2018 21:34:42,5/8/2018 21:34:42,29.23,29.16,29.11,29.12,29.21,29.15,0.3650,0.3580,0.4250,0.4300,0.3340,0.3340,-0,-0,08MAY2018:21:34:51,1.1,5/8/2018 21:44:45,0.0,329,2.9320,2490,5/8/2018 21:30:02,2460,5/8/2018 21:30:01,2473,12.9,29.72,29.72,29.72,29.72,5/8/2018 21:32:26,5/8/2018 21:32:25,5/8/2018 21:32:25,5/8/2018 21:32:25,29.7,29.7,5/8/2018 21:43:09,5/8/2018 21:43:09,28.65,28.65,28.65,28.64,5/8/2018 21:37:50,5/8/2018 21:37:50,5/8/2018 21:37:50,5/8/2018 21:37:49,28.6,28.6,5/8/2018 21:37:57,5/8/2018 21:37:56,29.16,29.16,29.15,29.15,29.17,29.17,0.317,0.317,0.317,0.317,0.318,0.318
5/8/2018 22:00:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.3,30.86,30.76,30.10,30.06,5/8/2018 21:49:36,5/8/2018 21:49:36,5/8/2018 21:48:46,5/8/2018 21:48:48,30.49,30.44,5/8/2018 21:48:53,5/8/2018 21:48:53,26.95,26.92,27.46,27.50,5/8/2018 21:58:20,5/8/2018 21:58:18,5/8/2018 21:59:43,5/8/2018 21:59:42,27.12,27.07,5/8/2018 21:58:41,5/8/2018 21:58:41,28.93,28.86,28.80,28.80,28.93,28.88,1.0090,0.9890,0.6870,0.6760,0.9290,0.9290,-0,-0,08MAY2018:21:45:03,2.4,5/8/2018 21:48:47,0.6,341,12.7400,2490,5/8/2018 21:45:02,2460,5/8/2018 21:45:01,2471,12.9,30.33,30.33,30.34,30.34,5/8/2018 21:48:56,5/8/2018 21:48:56,5/8/2018 21:48:56,5/8/2018 21:48:56,30.27,30.27,5/8/2018 21:50:02,5/8/2018 21:50:01,27.33,27.33,27.33,27.33,5/8/2018 21:58:48,5/8/2018 21:58:48,5/8/2018 21:58:48,5/8/2018 21:58:48,27.19,27.19,5/8/2018 21:59:02,5/8/2018 21:59:01,28.86,28.86,28.86,28.86,28.94,28.94,0.815,0.815,0.815,0.816,0.895,0.896
5/8/2018 22:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.2,28.49,28.42,28.10,28.09,5/8/2018 22:00:58,5/8/2018 22:00:58,5/8/2018 22:01:39,5/8/2018 22:01:37,28.39,28.34,5/8/2018 22:02:27,5/8/2018 22:02:27,25.90,25.87,26.42,26.46,5/8/2018 22:13:27,5/8/2018 22:13:25,5/8/2018 22:14:34,5/8/2018 22:14:44,26.00,25.95,5/8/2018 22:13:21,5/8/2018 22:13:21,27.37,27.30,27.29,27.31,27.36,27.31,0.7340,0.7190,0.4360,0.4360,0.6730,0.6730,-0,-0,08MAY2018:22:00:13,0.0,5/8/2018 22:00:01,0.0,0,0.0000,2490,5/8/2018 22:00:01,2460,5/8/2018 22:00:02,2467,12.9,28.16,28.15,28.16,28.16,5/8/2018 22:01:45,5/8/2018 22:01:45,5/8/2018 22:01:45,5/8/2018 22:01:44,28.2,28.2,5/8/2018 22:02:05,5/8/2018 22:02:02,26.28,26.29,26.28,26.28,5/8/2018 22:13:40,5/8/2018 22:13:40,5/8/2018 22:13:39,5/8/2018 22:13:39,26.04,26.04,5/8/2018 22:13:54,5/8/2018 22:13:54,27.33,27.33,27.33,27.33,27.35,27.34,0.556,0.556,0.557,0.557,0.651,0.652
5/8/2018 22:30:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.2,30.14,30.11,29.24,29.18,5/8/2018 22:23:18,5/8/2018 22:23:18,5/8/2018 22:23:20,5/8/2018 22:23:20,29.52,29.47,5/8/2018 22:23:19,5/8/2018 22:23:19,25.71,25.64,26.49,26.48,5/8/2018 22:28:42,5/8/2018 22:28:42,5/8/2018 22:16:10,5/8/2018 22:26:05,26.08,26.03,5/8/2018 22:28:49,5/8/2018 22:28:49,27.60,27.53,27.39,27.40,27.56,27.51,0.8830,0.8650,0.6910,0.6710,0.7830,0.7820,-0,-0,08MAY2018:22:15:03,2.6,5/8/2018 22:21:34,0.8,329,61.7400,2490,5/8/2018 22:15:05,2430,5/8/2018 22:24:26,2465,12.9,29.13,29.12,29.13,29.14,5/8/2018 22:23:04,5/8/2018 22:23:03,5/8/2018 22:23:03,5/8/2018 22:23:03,29.05,29.05,5/8/2018 22:23:23,5/8/2018 22:23:23,26.28,26.28,26.28,26.28,5/8/2018 22:28:54,5/8/2018 22:28:53,5/8/2018 22:28:53,5/8/2018 22:28:53,26.13,26.13,5/8/2018 22:29:22,5/8/2018 22:29:22,27.48,27.48,27.48,27.48,27.54,27.54,0.724,0.723,0.724,0.724,0.752,0.752
5/8/2018 22:45:00,15min,Peter Sinks,UCC,270,26.1,27.9,25.4,28.63,28.49,27.16,27.12,5/8/2018 22:43:59,5/8/2018 22:43:57,5/8/2018 22:44:05,5/8/2018 22:44:05,28.35,28.30,5/8/2018 22:43:59,5/8/2018 22:43:59,25.24,25.15,25.30,25.36,5/8/2018 22:40:40,5/8/2018 22:40:40,5/8/2018 22:40:41,5/8/2018 22:40:41,25.27,25.22,5/8/2018 22:38:00,5/8/2018 22:38:00,26.13,26.07,25.96,25.99,26.11,26.06,0.7300,0.7100,0.4170,0.4070,0.6510,0.6510,-0,-0,08MAY2018:22:30:01,2.0,5/8/2018 22:44:18,0.2,353,2.1490,2490,5/8/2018 22:30:06,2430,5/8/2018 22:36:21,2462,12.9,27.75,27.75,27.75,27.75,5/8/2018 22:44:06,5/8/2018 22:44:06,5/8/2018 22:44:06,5/8/2018 22:44:06,28.07,28.07,5/8/2018 22:44:11,5/8/2018 22:44:10,25.35,25.36,25.36,25.35,5/8/2018 22:40:44,5/8/2018 22:40:43,5/8/2018 22:40:43,5/8/2018 22:40:43,25.41,25.41,5/8/2018 22:39:28,5/8/2018 22:39:28,26.03,26.03,26.03,26.03,26.08,26.08,0.535,0.534,0.535,0.535,0.626,0.626
5/8/2018 23:00:00,15min,Peter Sinks,UCC,270,25.9,27.3,25.0,27.69,27.63,27.00,27.04,5/8/2018 22:45:09,5/8/2018 22:45:09,5/8/2018 22:46:45,5/8/2018 22:46:50,27.46,27.41,5/8/2018 22:46:41,5/8/2018 22:46:41,24.64,24.59,25.15,25.18,5/8/2018 22:48:21,5/8/2018 22:48:21,5/8/2018 22:57:52,5/8/2018 22:57:50,24.94,24.89,5/8/2018 22:59:59,5/8/2018 22:59:59,25.93,25.87,25.84,25.87,25.96,25.91,0.7260,0.7130,0.4810,0.4700,0.6530,0.6530,-0,-0,08MAY2018:22:51:34,1.8,5/8/2018 22:45:01,0.2,321,7.3170,2490,5/8/2018 22:45:06,2430,5/8/2018 22:49:11,2461,12.9,27.2,27.19,27.2,27.2,5/8/2018 22:46:53,5/8/2018 22:46:53,5/8/2018 22:46:53,5/8/2018 22:46:53,27.31,27.31,5/8/2018 22:46:57,5/8/2018 22:46:57,25.05,25.05,25.05,25.05,5/8/2018 22:57:54,5/8/2018 22:57:53,5/8/2018 22:57:53,5/8/2018 22:57:53,24.98,24.98,5/8/2018 23:00:00,5/8/2018 23:00:00,25.89,25.89,25.89,25.89,25.97,25.97,0.571,0.57,0.571,0.571,0.626,0.626
5/8/2018 23:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.7,25.56,25.49,25.19,25.20,5/8/2018 23:00:48,5/8/2018 23:00:48,5/8/2018 23:00:01,5/8/2018 23:00:01,25.61,25.56,5/8/2018 23:00:51,5/8/2018 23:00:51,23.34,23.31,23.91,23.99,5/8/2018 23:08:29,5/8/2018 23:08:23,5/8/2018 23:08:47,5/8/2018 23:08:57,23.53,23.48,5/8/2018 23:08:32,5/8/2018 23:08:32,24.74,24.67,24.51,24.56,24.76,24.71,0.4300,0.4240,0.3280,0.3200,0.3990,0.3990,-0,-0,08MAY2018:23:00:02,0.0,5/8/2018 23:00:01,0.0,0,0.0000,2490,5/8/2018 23:03:27,2430,5/8/2018 23:00:20,2458,12.8,25.27,25.27,25.27,25.27,5/8/2018 23:00:57,5/8/2018 23:00:57,5/8/2018 23:00:57,5/8/2018 23:00:57,25.31,25.32,5/8/2018 23:01:06,5/8/2018 23:01:05,23.71,23.72,23.71,23.71,5/8/2018 23:08:41,5/8/2018 23:08:41,5/8/2018 23:08:41,5/8/2018 23:08:41,23.6,23.6,5/8/2018 23:08:56,5/8/2018 23:08:55,24.62,24.62,24.62,24.62,24.75,24.75,0.341,0.341,0.341,0.341,0.376,0.376
5/8/2018 23:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.3,25.68,25.63,25.14,25.25,5/8/2018 23:23:49,5/8/2018 23:23:49,5/8/2018 23:23:50,5/8/2018 23:23:50,25.63,25.59,5/8/2018 23:23:53,5/8/2018 23:23:53,22.76,22.72,23.47,23.51,5/8/2018 23:25:35,5/8/2018 23:25:35,5/8/2018 23:26:05,5/8/2018 23:26:04,23.10,23.05,5/8/2018 23:26:16,5/8/2018 23:26:16,24.43,24.37,24.17,24.22,24.46,24.41,0.6090,0.5990,0.3560,0.3620,0.5470,0.5470,-0,-0,08MAY2018:23:15:02,1.5,5/8/2018 23:22:26,0.3,172,5.2950,2460,5/8/2018 23:15:01,2430,5/8/2018 23:15:10,2456,12.8,25.31,25.31,25.31,25.31,5/8/2018 23:24:01,5/8/2018 23:24:00,5/8/2018 23:24:00,5/8/2018 23:24:00,25.35,25.35,5/8/2018 23:24:03,5/8/2018 23:24:03,23.3,23.3,23.3,23.3,5/8/2018 23:26:15,5/8/2018 23:26:15,5/8/2018 23:26:14,5/8/2018 23:26:14,23.2,23.2,5/8/2018 23:26:29,5/8/2018 23:26:28,24.3,24.3,24.3,24.3,24.43,24.43,0.442,0.441,0.442,0.442,0.522,0.522
5/8/2018 23:45:00,15min,Peter Sinks,UCC,270,24.8,26.6,23.6,27.36,27.23,25.94,25.90,5/8/2018 23:43:38,5/8/2018 23:43:38,5/8/2018 23:43:38,5/8/2018 23:43:37,27.10,27.05,5/8/2018 23:43:38,5/8/2018 23:43:38,23.19,23.10,23.61,23.67,5/8/2018 23:36:28,5/8/2018 23:36:28,5/8/2018 23:37:07,5/8/2018 23:37:44,23.58,23.53,5/8/2018 23:36:30,5/8/2018 23:36:30,24.82,24.74,24.30,24.32,24.86,24.81,0.8810,0.8640,0.5520,0.5280,0.7940,0.7940,-0,-0,08MAY2018:23:30:01,2.0,5/8/2018 23:42:40,0.2,351,11.9700,2490,5/8/2018 23:36:37,2430,5/8/2018 23:30:03,2454,12.8,26.5,26.49,26.5,26.5,5/8/2018 23:43:46,5/8/2018 23:43:46,5/8/2018 23:43:46,5/8/2018 23:43:45,26.8,26.8,5/8/2018 23:43:52,5/8/2018 23:43:51,23.58,23.59,23.58,23.58,5/8/2018 23:36:40,5/8/2018 23:36:39,5/8/2018 23:36:39,5/8/2018 23:36:39,23.65,23.65,5/8/2018 23:36:59,5/8/2018 23:36:59,24.55,24.55,24.55,24.55,24.84,24.84,0.67,0.669,0.67,0.67,0.761,0.762
5/9/2018 00:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.3,25.32,25.23,24.87,24.95,5/8/2018 23:58:42,5/8/2018 23:58:42,5/8/2018 23:58:17,5/8/2018 23:58:16,25.31,25.26,5/8/2018 23:58:23,5/8/2018 23:58:23,22.77,22.72,23.67,23.75,5/8/2018 23:49:02,5/8/2018 23:49:02,5/8/2018 23:51:32,5/8/2018 23:51:32,23.13,23.09,5/8/2018 23:49:29,5/8/2018 23:49:29,24.31,24.25,24.17,24.23,24.39,24.34,0.5200,0.5100,0.3230,0.3250,0.4880,0.4880,-0,-0,08MAY2018:23:45:01,1.8,5/8/2018 23:46:42,0.3,196,32.7700,2460,5/8/2018 23:45:01,2430,5/8/2018 23:45:03,2451,12.8,25.02,25.02,25.02,25.02,5/8/2018 23:58:28,5/8/2018 23:58:28,5/8/2018 23:58:27,5/8/2018 23:58:27,25.25,25.26,5/8/2018 23:58:52,5/8/2018 23:58:52,23.36,23.36,23.36,23.36,5/8/2018 23:49:40,5/8/2018 23:49:39,5/8/2018 23:49:39,5/8/2018 23:49:39,23.19,23.19,5/8/2018 23:49:46,5/8/2018 23:49:45,24.24,24.24,24.24,24.24,24.36,24.36,0.395,0.395,0.395,0.396,0.467,0.467
5/9/2018 00:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.3,25.23,25.15,24.49,24.48,5/9/2018 00:02:56,5/9/2018 00:02:54,5/9/2018 00:03:05,5/9/2018 00:03:06,25.17,25.12,5/9/2018 00:02:48,5/9/2018 00:02:48,23.01,22.94,23.29,23.39,5/9/2018 00:08:16,5/9/2018 00:08:16,5/9/2018 00:11:23,5/9/2018 00:11:20,23.23,23.18,5/9/2018 00:08:56,5/9/2018 00:08:56,24.04,23.98,23.86,23.92,24.11,24.06,0.5300,0.5200,0.3660,0.3550,0.4820,0.4810,-0,-0,09MAY2018:00:00:01,0.4,5/9/2018 00:14:58,0.0,354,0.0030,2460,5/9/2018 00:00:01,2430,5/9/2018 00:00:02,2449,12.8,24.76,24.76,24.76,24.76,5/9/2018 00:03:06,5/9/2018 00:03:06,5/9/2018 00:03:06,5/9/2018 00:03:06,25.04,25.04,5/9/2018 00:03:09,5/9/2018 00:03:08,23.3,23.3,23.3,23.3,5/9/2018 00:11:24,5/9/2018 00:11:23,5/9/2018 00:11:23,5/9/2018 00:11:23,23.33,23.33,5/9/2018 00:09:24,5/9/2018 00:09:23,23.95,23.95,23.95,23.95,24.09,24.09,0.42,0.42,0.42,0.421,0.46,0.46
5/9/2018 00:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.5,25.30,25.27,24.63,24.60,5/9/2018 00:28:52,5/9/2018 00:28:52,5/9/2018 00:27:38,5/9/2018 00:27:38,25.18,25.13,5/9/2018 00:27:30,5/9/2018 00:27:30,23.23,23.16,23.45,23.51,5/9/2018 00:17:28,5/9/2018 00:17:29,5/9/2018 00:21:02,5/9/2018 00:17:39,23.46,23.41,5/9/2018 00:17:38,5/9/2018 00:17:38,24.23,24.17,23.96,24.01,24.30,24.25,0.4450,0.4390,0.2840,0.2770,0.3950,0.3950,-0,-0,09MAY2018:00:15:01,2.0,5/9/2018 00:29:06,0.4,60,47.8100,2460,5/9/2018 00:15:01,2430,5/9/2018 00:15:03,2447,12.8,24.83,24.83,24.83,24.83,5/9/2018 00:27:39,5/9/2018 00:27:38,5/9/2018 00:27:38,5/9/2018 00:27:38,24.97,24.97,5/9/2018 00:27:43,5/9/2018 00:27:42,23.43,23.44,23.43,23.43,5/9/2018 00:17:41,5/9/2018 00:17:41,5/9/2018 00:17:41,5/9/2018 00:17:40,23.59,23.59,5/9/2018 00:17:57,5/9/2018 00:17:57,24.09,24.09,24.09,24.09,24.27,24.27,0.334,0.334,0.334,0.335,0.37,0.37
5/9/2018 00:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.9,25.78,25.73,24.79,24.91,5/9/2018 00:30:26,5/9/2018 00:30:26,5/9/2018 00:32:25,5/9/2018 00:32:24,25.33,25.28,5/9/2018 00:30:39,5/9/2018 00:30:39,22.36,22.32,22.93,22.98,5/9/2018 00:38:50,5/9/2018 00:38:50,5/9/2018 00:37:12,5/9/2018 00:37:12,22.63,22.58,5/9/2018 00:38:57,5/9/2018 00:38:57,24.01,23.96,23.87,23.92,24.10,24.06,0.7520,0.7390,0.5210,0.5320,0.7010,0.7010,-0,-0,09MAY2018:00:30:01,1.8,5/9/2018 00:30:10,0.4,185,31.7400,2460,5/9/2018 00:30:01,2430,5/9/2018 00:30:02,2445,12.8,25.05,25.04,25.05,25.05,5/9/2018 00:32:17,5/9/2018 00:32:17,5/9/2018 00:32:17,5/9/2018 00:32:16,25.23,25.23,5/9/2018 00:32:34,5/9/2018 00:32:33,22.85,22.85,22.85,22.84,5/9/2018 00:39:03,5/9/2018 00:39:03,5/9/2018 00:39:03,5/9/2018 00:39:02,22.91,22.9,5/9/2018 00:39:16,5/9/2018 00:39:16,23.95,23.95,23.95,23.95,24.1,24.1,0.616,0.615,0.615,0.616,0.682,0.682
5/9/2018 01:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.4,25.38,25.29,24.77,24.87,5/9/2018 00:49:34,5/9/2018 00:49:33,5/9/2018 00:50:03,5/9/2018 00:50:01,25.32,25.27,5/9/2018 00:49:33,5/9/2018 00:49:33,22.97,22.90,23.43,23.48,5/9/2018 00:50:25,5/9/2018 00:50:25,5/9/2018 00:45:25,5/9/2018 00:46:14,23.45,23.41,5/9/2018 00:47:16,5/9/2018 00:47:16,24.23,24.17,23.99,24.05,24.29,24.24,0.5440,0.5370,0.3440,0.3520,0.5000,0.5000,-0,-0,09MAY2018:00:58:05,0.0,5/9/2018 00:45:01,0.0,0,0.0000,2460,5/9/2018 00:45:02,2430,5/9/2018 00:45:01,2444,12.8,25.04,25.04,25.04,25.04,5/9/2018 00:50:06,5/9/2018 00:50:05,5/9/2018 00:50:05,5/9/2018 00:50:05,25.23,25.23,5/9/2018 00:50:02,5/9/2018 00:50:02,23.44,23.44,23.44,23.44,5/9/2018 00:47:38,5/9/2018 00:47:37,5/9/2018 00:47:37,5/9/2018 00:47:37,23.43,23.43,5/9/2018 00:47:45,5/9/2018 00:47:45,24.11,24.11,24.11,24.11,24.27,24.27,0.428,0.428,0.428,0.429,0.481,0.481
5/9/2018 01:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.7,25.54,25.47,24.80,24.84,5/9/2018 01:10:40,5/9/2018 01:10:43,5/9/2018 01:10:41,5/9/2018 01:10:40,25.44,25.39,5/9/2018 01:10:38,5/9/2018 01:10:38,23.45,23.40,23.72,23.79,5/9/2018 01:00:28,5/9/2018 01:00:28,5/9/2018 01:00:29,5/9/2018 01:00:21,23.58,23.53,5/9/2018 01:00:27,5/9/2018 01:00:27,24.44,24.37,24.19,24.25,24.47,24.42,0.3750,0.3680,0.2570,0.2600,0.3490,0.3490,-0,-0,09MAY2018:01:13:33,1.1,5/9/2018 01:09:07,0.1,254,3.6210,2460,5/9/2018 01:00:01,2430,5/9/2018 01:00:02,2442,12.8,25.12,25.12,25.12,25.12,5/9/2018 01:10:51,5/9/2018 01:10:50,5/9/2018 01:10:50,5/9/2018 01:10:50,25.28,25.28,5/9/2018 01:11:00,5/9/2018 01:11:00,23.66,23.66,23.66,23.66,5/9/2018 01:00:34,5/9/2018 01:00:33,5/9/2018 01:00:33,5/9/2018 01:00:33,23.69,23.69,5/9/2018 01:00:33,5/9/2018 01:00:33,24.31,24.31,24.31,24.31,24.43,24.43,0.298,0.297,0.297,0.298,0.34,0.339
5/9/2018 01:30:00,15min,Peter Sinks,UCC,270,24.6,26.7,23.4,27.03,26.92,26.62,26.57,5/9/2018 01:27:37,5/9/2018 01:27:37,5/9/2018 01:27:39,5/9/2018 01:27:39,26.88,26.83,5/9/2018 01:27:36,5/9/2018 01:27:36,22.93,22.90,23.61,23.68,5/9/2018 01:15:42,5/9/2018 01:15:42,5/9/2018 01:15:52,5/9/2018 01:15:53,23.21,23.16,5/9/2018 01:15:55,5/9/2018 01:15:55,24.61,24.54,24.53,24.58,24.65,24.61,0.9340,0.9160,0.7830,0.7460,0.8800,0.8800,-0,-0,09MAY2018:01:23:13,2.2,5/9/2018 01:28:26,0.4,316,37.2100,2460,5/9/2018 01:15:02,2430,5/9/2018 01:15:01,2441,12.7,26.7,26.7,26.7,26.7,5/9/2018 01:27:43,5/9/2018 01:27:43,5/9/2018 01:27:43,5/9/2018 01:27:43,26.77,26.77,5/9/2018 01:27:47,5/9/2018 01:27:46,23.38,23.39,23.38,23.38,5/9/2018 01:15:55,5/9/2018 01:15:55,5/9/2018 01:15:55,5/9/2018 01:15:55,23.48,23.48,5/9/2018 01:16:06,5/9/2018 01:16:05,24.56,24.56,24.56,24.56,24.62,24.62,0.825,0.825,0.825,0.826,0.854,0.854
5/9/2018 01:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.1,26.23,26.18,25.64,25.67,5/9/2018 01:30:32,5/9/2018 01:30:32,5/9/2018 01:30:37,5/9/2018 01:30:37,26.06,26.01,5/9/2018 01:30:35,5/9/2018 01:30:35,23.95,23.96,24.11,24.15,5/9/2018 01:33:57,5/9/2018 01:33:57,5/9/2018 01:34:14,5/9/2018 01:34:14,24.18,24.13,5/9/2018 01:42:25,5/9/2018 01:42:25,24.83,24.77,24.81,24.86,24.92,24.87,0.5440,0.5330,0.3670,0.3600,0.4990,0.4990,-0,-0,09MAY2018:01:30:01,2.6,5/9/2018 01:34:03,0.8,154,42.8800,2460,5/9/2018 01:30:02,2430,5/9/2018 01:30:01,2440,12.7,25.75,25.75,25.75,25.76,5/9/2018 01:30:40,5/9/2018 01:30:40,5/9/2018 01:30:40,5/9/2018 01:30:40,25.79,25.79,5/9/2018 01:30:49,5/9/2018 01:30:48,24.08,24.08,24.08,24.07,5/9/2018 01:34:17,5/9/2018 01:34:17,5/9/2018 01:34:16,5/9/2018 01:34:16,24.16,24.16,5/9/2018 01:44:50,5/9/2018 01:44:49,24.83,24.83,24.83,24.83,24.92,24.92,0.432,0.432,0.432,0.432,0.479,0.479
5/9/2018 02:00:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.7,26.25,26.18,25.83,25.91,5/9/2018 01:53:22,5/9/2018 01:53:22,5/9/2018 01:53:24,5/9/2018 01:53:24,26.27,26.22,5/9/2018 01:53:23,5/9/2018 01:53:23,23.23,23.20,23.95,23.95,5/9/2018 01:54:41,5/9/2018 01:54:41,5/9/2018 01:54:44,5/9/2018 01:54:43,23.58,23.53,5/9/2018 01:57:18,5/9/2018 01:57:18,24.74,24.68,24.66,24.70,24.80,24.75,0.7040,0.6900,0.4960,0.4910,0.6460,0.6460,-0,-0,09MAY2018:01:59:57,2.0,5/9/2018 01:49:25,0.5,314,59.8600,2460,5/9/2018 01:45:02,2430,5/9/2018 01:45:01,2438,12.7,25.97,25.97,25.97,25.97,5/9/2018 01:53:31,5/9/2018 01:53:31,5/9/2018 01:53:31,5/9/2018 01:53:30,26.14,26.14,5/9/2018 01:53:37,5/9/2018 01:53:36,23.71,23.71,23.71,23.71,5/9/2018 01:57:25,5/9/2018 01:57:25,5/9/2018 01:57:25,5/9/2018 01:57:25,23.65,23.65,5/9/2018 01:57:45,5/9/2018 01:57:44,24.69,24.69,24.69,24.69,24.77,24.77,0.57,0.57,0.57,0.57,0.63,0.629
5/9/2018 02:15:00,15min,Peter Sinks,UCC,270,25.0,27.0,23.3,27.42,27.32,26.96,26.92,5/9/2018 02:04:21,5/9/2018 02:04:21,5/9/2018 02:04:29,5/9/2018 02:04:29,27.17,27.12,5/9/2018 02:04:22,5/9/2018 02:04:22,22.95,22.94,23.67,23.79,5/9/2018 02:09:49,5/9/2018 02:09:49,5/9/2018 02:09:51,5/9/2018 02:09:51,23.13,23.08,5/9/2018 02:09:47,5/9/2018 02:09:47,24.99,24.93,24.91,24.93,25.05,25.00,1.1510,1.1240,0.9330,0.9050,1.0760,1.0750,-0,-0,09MAY2018:02:13:29,2.6,5/9/2018 02:06:25,0.9,358,72.0000,2460,5/9/2018 02:00:04,2430,5/9/2018 02:00:01,2435,12.7,27.03,27.03,27.04,27.04,5/9/2018 02:04:32,5/9/2018 02:04:32,5/9/2018 02:04:32,5/9/2018 02:04:32,26.93,26.93,5/9/2018 02:04:40,5/9/2018 02:04:39,23.4,23.4,23.4,23.4,5/9/2018 02:09:55,5/9/2018 02:09:54,5/9/2018 02:09:54,5/9/2018 02:09:54,23.21,23.21,5/9/2018 02:10:00,5/9/2018 02:10:00,24.94,24.94,24.94,24.94,25.02,25.02,1.006,1.005,1.006,1.006,1.056,1.056
5/9/2018 02:30:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.9,28.07,27.96,27.03,26.93,5/9/2018 02:23:01,5/9/2018 02:23:01,5/9/2018 02:23:01,5/9/2018 02:23:01,27.54,27.49,5/9/2018 02:23:00,5/9/2018 02:23:00,23.51,23.48,24.09,24.08,5/9/2018 02:25:31,5/9/2018 02:25:31,5/9/2018 02:25:32,5/9/2018 02:29:57,23.79,23.74,5/9/2018 02:29:08,5/9/2018 02:29:08,24.95,24.88,24.83,24.86,25.00,24.95,0.8710,0.8540,0.6030,0.5800,0.7720,0.7720,-0,-0,09MAY2018:02:28:57,2.4,5/9/2018 02:20:56,0.4,329,32.5300,2460,5/9/2018 02:15:04,2430,5/9/2018 02:15:01,2435,12.7,27.03,27.02,27.04,27.05,5/9/2018 02:23:03,5/9/2018 02:23:02,5/9/2018 02:23:02,5/9/2018 02:23:02,27.01,27.01,5/9/2018 02:23:15,5/9/2018 02:23:07,23.9,23.9,23.9,23.9,5/9/2018 02:28:37,5/9/2018 02:28:36,5/9/2018 02:28:36,5/9/2018 02:28:36,23.83,23.83,5/9/2018 02:29:26,5/9/2018 02:29:25,24.88,24.88,24.88,24.88,24.99,24.99,0.677,0.676,0.677,0.678,0.726,0.727
5/9/2018 02:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.9,26.35,26.27,25.86,25.86,5/9/2018 02:42:56,5/9/2018 02:42:56,5/9/2018 02:40:44,5/9/2018 02:40:44,26.26,26.21,5/9/2018 02:40:36,5/9/2018 02:40:36,23.71,23.66,23.98,23.99,5/9/2018 02:31:19,5/9/2018 02:31:19,5/9/2018 02:31:50,5/9/2018 02:31:52,23.79,23.74,5/9/2018 02:30:06,5/9/2018 02:30:06,24.93,24.87,24.76,24.77,24.95,24.90,0.8290,0.8170,0.7140,0.7000,0.8150,0.8150,-0,-0,09MAY2018:02:44:25,1.5,5/9/2018 02:40:47,0.2,346,18.5500,2460,5/9/2018 02:30:05,2430,5/9/2018 02:30:01,2434,12.7,25.99,25.99,25.99,25.99,5/9/2018 02:44:52,5/9/2018 02:44:52,5/9/2018 02:44:52,5/9/2018 02:44:52,26.13,26.13,5/9/2018 02:40:46,5/9/2018 02:40:45,23.89,23.89,23.89,23.89,5/9/2018 02:31:29,5/9/2018 02:31:28,5/9/2018 02:31:28,5/9/2018 02:31:28,23.84,23.84,5/9/2018 02:30:05,5/9/2018 02:30:04,24.82,24.82,24.82,24.82,24.89,24.89,0.753,0.753,0.753,0.754,0.803,0.803
5/9/2018 03:00:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.9,26.85,26.79,25.74,25.77,5/9/2018 02:46:29,5/9/2018 02:46:29,5/9/2018 02:45:01,5/9/2018 02:45:01,26.33,26.28,5/9/2018 02:46:32,5/9/2018 02:46:32,23.59,23.56,24.18,24.27,5/9/2018 02:55:09,5/9/2018 02:55:09,5/9/2018 02:55:35,5/9/2018 02:55:36,23.77,23.72,5/9/2018 02:55:16,5/9/2018 02:55:16,24.74,24.69,24.76,24.82,24.79,24.74,0.5110,0.5020,0.3240,0.3150,0.4730,0.4730,-0,-0,09MAY2018:02:59:53,1.1,5/9/2018 02:53:05,0.1,177,13.8500,2460,5/9/2018 02:45:02,2430,5/9/2018 02:45:01,2432,12.7,25.98,25.98,25.98,25.99,5/9/2018 02:46:35,5/9/2018 02:46:35,5/9/2018 02:46:35,5/9/2018 02:46:35,26.09,26.09,5/9/2018 02:45:01,5/9/2018 02:45:01,24.04,24.04,24.04,24.04,5/9/2018 02:55:37,5/9/2018 02:55:37,5/9/2018 02:55:37,5/9/2018 02:55:36,23.85,23.84,5/9/2018 02:55:42,5/9/2018 02:55:41,24.76,24.76,24.76,24.76,24.79,24.79,0.398,0.397,0.397,0.398,0.477,0.476
5/9/2018 03:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.38,25.33,25.14,25.18,5/9/2018 03:02:41,5/9/2018 03:02:41,5/9/2018 03:15:00,5/9/2018 03:14:55,25.48,25.43,5/9/2018 03:10:49,5/9/2018 03:10:49,24.25,24.20,24.43,24.50,5/9/2018 03:08:20,5/9/2018 03:08:20,5/9/2018 03:08:23,5/9/2018 03:08:22,24.36,24.31,5/9/2018 03:08:13,5/9/2018 03:08:13,24.94,24.88,24.76,24.81,24.96,24.91,0.2650,0.2590,0.1750,0.1720,0.2360,0.2360,-0,-0,09MAY2018:03:05:36,1.1,5/9/2018 03:04:25,0.1,137,29.5300,2460,5/9/2018 03:00:06,2400,5/9/2018 03:00:40,2432,12.7,25.21,25.21,25.21,25.21,5/9/2018 03:15:00,5/9/2018 03:15:00,5/9/2018 03:15:00,5/9/2018 03:15:00,25.37,25.37,5/9/2018 03:11:18,5/9/2018 03:11:18,24.4,24.4,24.4,24.4,5/9/2018 03:08:27,5/9/2018 03:08:28,5/9/2018 03:08:26,5/9/2018 03:08:26,24.42,24.42,5/9/2018 03:08:43,5/9/2018 03:08:42,24.84,24.84,24.84,24.84,24.93,24.93,0.196,0.196,0.197,0.197,0.218,0.218
5/9/2018 03:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.48,25.41,25.16,25.22,5/9/2018 03:29:20,5/9/2018 03:29:20,5/9/2018 03:15:07,5/9/2018 03:15:08,25.62,25.57,5/9/2018 03:29:26,5/9/2018 03:29:26,24.65,24.60,24.74,24.79,5/9/2018 03:26:58,5/9/2018 03:26:59,5/9/2018 03:25:06,5/9/2018 03:25:00,24.73,24.68,5/9/2018 03:26:57,5/9/2018 03:26:57,24.97,24.92,24.89,24.94,24.99,24.94,0.1930,0.1860,0.0890,0.0910,0.1710,0.1710,-0,-0,09MAY2018:03:29:09,0.0,5/9/2018 03:15:01,0.0,0,0.0000,2460,5/9/2018 03:15:50,2400,5/9/2018 03:15:32,2432,12.6,25.25,25.25,25.25,25.25,5/9/2018 03:15:15,5/9/2018 03:15:14,5/9/2018 03:15:14,5/9/2018 03:15:14,25.41,25.41,5/9/2018 03:29:44,5/9/2018 03:29:43,24.73,24.73,24.73,24.73,5/9/2018 03:27:08,5/9/2018 03:27:12,5/9/2018 03:27:12,5/9/2018 03:27:08,24.71,24.71,5/9/2018 03:27:27,5/9/2018 03:27:26,24.93,24.93,24.93,24.93,24.97,24.97,0.132,0.132,0.132,0.132,0.15,0.15
5/9/2018 03:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.76,25.70,25.43,25.50,5/9/2018 03:33:50,5/9/2018 03:33:50,5/9/2018 03:33:52,5/9/2018 03:34:00,25.77,25.72,5/9/2018 03:33:30,5/9/2018 03:33:30,24.55,24.52,24.78,24.83,5/9/2018 03:35:14,5/9/2018 03:35:10,5/9/2018 03:35:31,5/9/2018 03:35:17,24.72,24.67,5/9/2018 03:35:13,5/9/2018 03:35:13,25.22,25.16,25.04,25.10,25.23,25.18,0.3110,0.3040,0.1500,0.1500,0.2780,0.2780,-0,-0,09MAY2018:03:39:50,0.0,5/9/2018 03:30:01,0.0,0,0.0000,2460,5/9/2018 03:31:46,2400,5/9/2018 03:30:11,2430,12.7,25.57,25.57,25.57,25.57,5/9/2018 03:34:02,5/9/2018 03:34:02,5/9/2018 03:34:02,5/9/2018 03:34:01,25.63,25.63,5/9/2018 03:43:08,5/9/2018 03:43:08,24.71,24.71,24.71,24.7,5/9/2018 03:35:25,5/9/2018 03:35:25,5/9/2018 03:35:24,5/9/2018 03:35:24,24.71,24.71,5/9/2018 03:35:41,5/9/2018 03:35:40,25.13,25.13,25.13,25.13,25.2,25.2,0.218,0.218,0.218,0.218,0.264,0.264
5/9/2018 04:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.35,26.30,25.97,26.05,5/9/2018 03:59:51,5/9/2018 03:59:51,5/9/2018 03:59:49,5/9/2018 03:59:52,26.42,26.37,5/9/2018 03:59:26,5/9/2018 03:59:26,25.56,25.49,25.22,25.26,5/9/2018 03:50:55,5/9/2018 03:50:57,5/9/2018 03:45:31,5/9/2018 03:45:23,25.53,25.48,5/9/2018 03:50:12,5/9/2018 03:50:12,25.90,25.84,25.52,25.57,25.91,25.86,0.2180,0.2170,0.2150,0.2180,0.2420,0.2420,-0,-0,09MAY2018:03:59:55,0.0,5/9/2018 03:45:01,0.0,0,0.0000,2460,5/9/2018 03:45:25,2400,5/9/2018 03:45:11,2431,12.7,26.16,26.16,26.16,26.16,5/9/2018 04:00:00,5/9/2018 04:00:00,5/9/2018 04:00:00,5/9/2018 04:00:00,26.31,26.31,5/9/2018 04:00:00,5/9/2018 04:00:00,25.45,25.45,25.45,25.45,5/9/2018 03:45:42,5/9/2018 03:45:41,5/9/2018 03:45:41,5/9/2018 03:45:41,25.56,25.56,5/9/2018 03:45:28,5/9/2018 03:45:27,25.7,25.7,25.7,25.7,25.87,25.87,0.21,0.21,0.21,0.21,0.232,0.232
5/9/2018 04:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.7,27.01,26.94,26.49,26.57,5/9/2018 04:08:44,5/9/2018 04:08:44,5/9/2018 04:08:45,5/9/2018 04:08:47,26.92,26.87,5/9/2018 04:08:36,5/9/2018 04:08:36,25.54,25.50,25.64,25.68,5/9/2018 04:06:00,5/9/2018 04:06:00,5/9/2018 04:02:14,5/9/2018 04:03:10,25.52,25.47,5/9/2018 04:02:17,5/9/2018 04:02:17,26.13,26.08,26.02,26.08,26.13,26.08,0.3020,0.2960,0.2100,0.2140,0.2570,0.2570,-0,-0,09MAY2018:04:13:24,1.5,5/9/2018 04:07:15,0.3,187,41.9500,2460,5/9/2018 04:03:51,2400,5/9/2018 04:00:27,2429,12.7,26.69,26.69,26.69,26.69,5/9/2018 04:08:50,5/9/2018 04:08:49,5/9/2018 04:08:49,5/9/2018 04:08:49,26.75,26.75,5/9/2018 04:08:58,5/9/2018 04:08:57,25.64,25.64,25.64,25.64,5/9/2018 04:02:18,5/9/2018 04:02:19,5/9/2018 04:02:19,5/9/2018 04:02:17,25.69,25.69,5/9/2018 04:02:39,5/9/2018 04:02:39,26.08,26.08,26.08,26.08,26.1,26.1,0.241,0.241,0.241,0.242,0.24,0.24
5/9/2018 04:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.2,28.19,28.11,27.45,27.41,5/9/2018 04:21:11,5/9/2018 04:21:11,5/9/2018 04:20:57,5/9/2018 04:20:52,28.11,28.05,5/9/2018 04:20:56,5/9/2018 04:20:56,26.24,26.18,26.18,26.22,5/9/2018 04:15:01,5/9/2018 04:15:01,5/9/2018 04:15:01,5/9/2018 04:15:01,26.09,26.04,5/9/2018 04:15:21,5/9/2018 04:15:21,27.11,27.05,26.95,26.97,27.07,27.02,0.4550,0.4490,0.3520,0.3410,0.4480,0.4480,-0,-0,09MAY2018:04:28:56,0.7,5/9/2018 04:19:35,0.0,330,6.8280,2460,5/9/2018 04:18:58,2400,5/9/2018 04:15:10,2428,12.7,27.73,27.73,27.73,27.73,5/9/2018 04:21:17,5/9/2018 04:21:16,5/9/2018 04:21:16,5/9/2018 04:21:16,27.92,27.92,5/9/2018 04:21:24,5/9/2018 04:21:24,26.19,26.19,26.19,26.19,5/9/2018 04:15:01,5/9/2018 04:15:01,5/9/2018 04:15:01,5/9/2018 04:15:01,26.14,26.14,5/9/2018 04:15:28,5/9/2018 04:15:27,27.01,27.01,27.01,27.01,27.04,27.04,0.394,0.394,0.394,0.394,0.454,0.454
5/9/2018 04:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.8,28.28,28.21,27.88,27.95,5/9/2018 04:43:04,5/9/2018 04:43:04,5/9/2018 04:42:20,5/9/2018 04:42:20,28.25,28.19,5/9/2018 04:43:07,5/9/2018 04:43:07,26.71,26.68,26.85,26.90,5/9/2018 04:32:11,5/9/2018 04:32:10,5/9/2018 04:30:10,5/9/2018 04:30:04,26.68,26.63,5/9/2018 04:34:56,5/9/2018 04:34:56,27.29,27.24,27.19,27.24,27.24,27.19,0.4430,0.4330,0.3240,0.3240,0.4260,0.4260,-0,0,09MAY2018:04:43:57,2.4,5/9/2018 04:40:49,0.2,69,27.1000,2460,5/9/2018 04:32:14,2400,5/9/2018 04:30:04,2428,12.6,28.01,28.01,28.01,28,5/9/2018 04:42:35,5/9/2018 04:42:35,5/9/2018 04:42:35,5/9/2018 04:42:34,28.17,28.17,5/9/2018 04:43:35,5/9/2018 04:43:34,26.84,26.84,26.84,26.84,5/9/2018 04:30:01,5/9/2018 04:32:17,5/9/2018 04:32:17,5/9/2018 04:32:17,26.71,26.71,5/9/2018 04:30:15,5/9/2018 04:30:15,27.23,27.23,27.23,27.23,27.2,27.2,0.373,0.373,0.374,0.374,0.416,0.416
5/9/2018 05:00:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.7,30.50,30.40,30.18,30.26,5/9/2018 04:54:44,5/9/2018 04:54:43,5/9/2018 04:58:53,5/9/2018 04:58:53,30.42,30.36,5/9/2018 04:54:45,5/9/2018 04:54:45,27.57,27.55,27.83,27.85,5/9/2018 04:51:38,5/9/2018 04:51:38,5/9/2018 04:51:27,5/9/2018 04:51:31,27.65,27.60,5/9/2018 04:51:23,5/9/2018 04:51:23,28.93,28.87,28.82,28.85,28.90,28.84,0.7380,0.7200,0.6270,0.6290,0.6760,0.6760,0,0,09MAY2018:05:00:00,3.9,5/9/2018 04:52:43,1.9,53,97.3000,2460,5/9/2018 04:46:01,2400,5/9/2018 04:45:01,2428,12.6,30.24,30.24,30.24,30.25,5/9/2018 04:58:55,5/9/2018 04:58:55,5/9/2018 04:58:55,5/9/2018 04:58:54,30.2,30.2,5/9/2018 04:55:09,5/9/2018 04:55:09,27.71,27.71,27.71,27.71,5/9/2018 04:51:42,5/9/2018 04:51:42,5/9/2018 04:51:41,5/9/2018 04:51:40,27.62,27.62,5/9/2018 04:51:55,5/9/2018 04:51:54,28.86,28.86,28.86,28.86,28.86,28.86,0.667,0.666,0.666,0.667,0.669,0.668
5/9/2018 05:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.3,30.42,30.35,29.77,29.81,5/9/2018 05:04:57,5/9/2018 05:04:57,5/9/2018 05:04:48,5/9/2018 05:04:47,30.34,30.29,5/9/2018 05:04:51,5/9/2018 05:04:51,28.16,28.15,28.31,28.33,5/9/2018 05:01:56,5/9/2018 05:01:51,5/9/2018 05:01:57,5/9/2018 05:01:56,28.25,28.20,5/9/2018 05:01:45,5/9/2018 05:01:45,29.08,29.03,28.97,29.01,29.06,29.01,0.5120,0.4960,0.3400,0.3430,0.4690,0.4690,1,2,09MAY2018:05:15:00,3.3,5/9/2018 05:00:01,0.9,185,62.2200,2430,5/9/2018 05:00:01,2400,5/9/2018 05:00:04,2427,12.7,30,30,30,30,5/9/2018 05:04:59,5/9/2018 05:04:58,5/9/2018 05:04:58,5/9/2018 05:04:58,30.15,30.15,5/9/2018 05:05:12,5/9/2018 05:05:11,28.26,28.26,28.26,28.26,5/9/2018 05:02:02,5/9/2018 05:02:01,5/9/2018 05:02:01,5/9/2018 05:02:01,28.27,28.27,5/9/2018 05:02:09,5/9/2018 05:02:09,29.02,29.02,29.02,29.02,29.02,29.02,0.416,0.416,0.416,0.416,0.458,0.458
5/9/2018 05:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.0,30.90,30.80,30.18,30.29,5/9/2018 05:22:37,5/9/2018 05:22:36,5/9/2018 05:22:38,5/9/2018 05:22:39,30.71,30.66,5/9/2018 05:22:32,5/9/2018 05:22:32,28.55,28.50,28.94,28.97,5/9/2018 05:29:05,5/9/2018 05:29:04,5/9/2018 05:15:29,5/9/2018 05:15:29,28.99,28.94,5/9/2018 05:15:22,5/9/2018 05:15:22,29.74,29.68,29.58,29.62,29.74,29.69,0.4490,0.4350,0.2700,0.2710,0.3720,0.3720,4,7,09MAY2018:05:30:00,3.1,5/9/2018 05:24:16,0.6,190,38.1200,2460,5/9/2018 05:19:06,2400,5/9/2018 05:15:02,2427,12.6,30.44,30.44,30.44,30.44,5/9/2018 05:22:45,5/9/2018 05:22:45,5/9/2018 05:22:45,5/9/2018 05:22:45,30.6,30.6,5/9/2018 05:23:01,5/9/2018 05:23:00,28.93,28.94,28.93,28.93,5/9/2018 05:29:19,5/9/2018 05:15:34,5/9/2018 05:29:19,5/9/2018 05:29:19,29.03,29.03,5/9/2018 05:15:43,5/9/2018 05:15:42,29.65,29.65,29.65,29.65,29.72,29.72,0.34,0.339,0.34,0.34,0.347,0.348
5/9/2018 05:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.5,29.67,29.60,29.43,29.47,5/9/2018 05:41:31,5/9/2018 05:41:31,5/9/2018 05:30:20,5/9/2018 05:30:18,29.74,29.69,5/9/2018 05:41:10,5/9/2018 05:41:10,28.07,27.90,28.63,28.69,5/9/2018 05:39:07,5/9/2018 05:39:07,5/9/2018 05:43:53,5/9/2018 05:43:53,28.40,28.35,5/9/2018 05:36:24,5/9/2018 05:36:24,29.11,29.05,29.07,29.12,29.11,29.06,0.3260,0.3200,0.1830,0.1720,0.3030,0.3030,7,9,09MAY2018:05:45:00,1.3,5/9/2018 05:44:51,0.1,340,7.5090,2460,5/9/2018 05:31:18,2400,5/9/2018 05:30:15,2431,12.6,29.43,29.43,29.43,29.43,5/9/2018 05:30:24,5/9/2018 05:30:23,5/9/2018 05:30:23,5/9/2018 05:30:23,29.57,29.57,5/9/2018 05:42:08,5/9/2018 05:42:07,28.57,28.58,28.58,28.57,5/9/2018 05:43:49,5/9/2018 05:43:49,5/9/2018 05:43:48,5/9/2018 05:43:48,28.47,28.47,5/9/2018 05:36:48,5/9/2018 05:36:47,29.09,29.09,29.09,29.09,29.08,29.08,0.208,0.208,0.208,0.209,0.279,0.279
5/9/2018 06:00:00,15min,Peter Sinks,UCC,270,28.0,29.8,26.6,30.02,29.91,29.69,29.68,5/9/2018 05:46:08,5/9/2018 05:46:08,5/9/2018 05:46:09,5/9/2018 05:46:08,29.97,29.91,5/9/2018 05:46:16,5/9/2018 05:46:16,26.00,25.95,26.92,27.09,5/9/2018 05:59:52,5/9/2018 05:59:52,5/9/2018 06:00:00,5/9/2018 05:59:59,26.30,26.25,5/9/2018 05:51:51,5/9/2018 05:51:51,27.97,27.91,28.20,28.23,28.01,27.96,0.9580,0.9400,0.6540,0.6300,0.9000,0.9000,14,22,09MAY2018:06:00:00,2.2,5/9/2018 05:58:36,0.4,339,10.4100,4800,5/9/2018 05:47:33,2430,5/9/2018 05:45:01,4380,12.7,29.76,29.76,29.76,29.76,5/9/2018 05:46:13,5/9/2018 05:46:12,5/9/2018 05:46:12,5/9/2018 05:46:12,29.87,29.87,5/9/2018 05:46:17,5/9/2018 05:46:16,26.69,26.69,26.69,26.68,5/9/2018 06:00:00,5/9/2018 06:00:00,5/9/2018 06:00:00,5/9/2018 06:00:00,26.41,26.41,5/9/2018 05:52:07,5/9/2018 05:52:06,28.1,28.1,28.1,28.1,28.04,28.03,0.755,0.754,0.755,0.756,0.88,0.881
5/9/2018 06:15:00,15min,Peter Sinks,UCC,270,26.9,28.8,26.1,29.29,29.26,28.67,28.69,5/9/2018 06:01:59,5/9/2018 06:01:59,5/9/2018 06:02:04,5/9/2018 06:02:19,28.99,28.94,5/9/2018 06:02:12,5/9/2018 06:02:12,25.36,25.30,26.53,26.67,5/9/2018 06:03:29,5/9/2018 06:03:29,5/9/2018 06:08:05,5/9/2018 06:08:04,25.70,25.65,5/9/2018 06:08:04,5/9/2018 06:08:04,26.89,26.84,27.35,27.39,26.91,26.86,0.6970,0.6900,0.4230,0.4070,0.6390,0.6390,61,161,09MAY2018:06:14:54,2.0,5/9/2018 06:01:58,0.4,298,41.0100,4830,5/9/2018 06:06:37,4740,5/9/2018 06:00:08,4788,12.7,28.86,28.86,28.86,28.87,5/9/2018 06:02:14,5/9/2018 06:02:13,5/9/2018 06:02:13,5/9/2018 06:02:13,28.8,28.8,5/9/2018 06:02:28,5/9/2018 06:02:27,26.18,26.18,26.18,26.18,5/9/2018 06:08:10,5/9/2018 06:08:10,5/9/2018 06:08:10,5/9/2018 06:08:10,25.98,25.98,5/9/2018 06:08:25,5/9/2018 06:08:24,27.11,27.11,27.11,27.11,26.88,26.88,0.529,0.529,0.529,0.53,0.614,0.614
5/9/2018 06:30:00,15min,Peter Sinks,UCC,270,27.7,29.5,27.0,29.21,29.16,30.88,31.06,5/9/2018 06:23:37,5/9/2018 06:23:37,5/9/2018 06:20:55,5/9/2018 06:20:46,29.14,29.09,5/9/2018 06:23:18,5/9/2018 06:23:18,26.51,26.48,27.78,27.80,5/9/2018 06:17:28,5/9/2018 06:17:28,5/9/2018 06:15:01,5/9/2018 06:15:01,26.60,26.55,5/9/2018 06:17:29,5/9/2018 06:17:29,27.66,27.63,29.95,29.96,27.69,27.63,0.6290,0.6240,0.6400,0.6440,0.6000,0.5990,124,175,09MAY2018:06:17:52,0.0,5/9/2018 06:15:01,0.0,0,0.0000,4950,5/9/2018 06:29:38,4800,5/9/2018 06:15:01,4862,12.8,29.83,29.83,29.83,29.83,5/9/2018 06:23:07,5/9/2018 06:23:07,5/9/2018 06:23:07,5/9/2018 06:23:07,29.07,29.08,5/9/2018 06:23:50,5/9/2018 06:23:50,27.33,27.33,27.34,27.34,5/9/2018 06:15:01,5/9/2018 06:15:01,5/9/2018 06:15:01,5/9/2018 06:15:01,26.66,26.66,5/9/2018 06:17:47,5/9/2018 06:17:46,28.78,28.78,28.78,28.79,27.64,27.64,0.565,0.565,0.564,0.563,0.585,0.585
5/9/2018 06:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.4,29.26,29.29,30.47,30.48,5/9/2018 06:34:10,5/9/2018 06:34:10,5/9/2018 06:36:02,5/9/2018 06:36:00,29.29,29.24,5/9/2018 06:34:26,5/9/2018 06:34:26,27.82,27.75,29.19,29.16,5/9/2018 06:35:30,5/9/2018 06:35:30,5/9/2018 06:41:11,5/9/2018 06:41:11,28.10,28.05,5/9/2018 06:32:01,5/9/2018 06:32:01,28.51,28.48,29.74,29.73,28.55,28.50,0.2800,0.2830,0.3530,0.3750,0.2580,0.2580,106,127,09MAY2018:06:30:12,0.0,5/9/2018 06:30:01,0.0,0,0.0000,4980,5/9/2018 06:43:02,4890,5/9/2018 06:30:01,4921,13.1,29.74,29.74,29.74,29.74,5/9/2018 06:34:35,5/9/2018 06:34:35,5/9/2018 06:34:35,5/9/2018 06:34:35,29.09,29.09,5/9/2018 06:34:40,5/9/2018 06:34:40,28.67,28.67,28.67,28.67,5/9/2018 06:42:49,5/9/2018 06:42:48,5/9/2018 06:42:48,5/9/2018 06:42:48,28.22,28.22,5/9/2018 06:32:06,5/9/2018 06:32:05,29.12,29.12,29.12,29.12,28.52,28.52,0.273,0.273,0.273,0.273,0.24,0.24
5/9/2018 07:00:00,15min,Peter Sinks,UCC,270,29.0,30.4,28.6,29.82,29.79,32.72,32.81,5/9/2018 06:59:24,5/9/2018 06:59:23,5/9/2018 06:59:56,5/9/2018 06:59:56,29.89,29.84,5/9/2018 06:59:30,5/9/2018 06:59:30,28.13,28.08,29.53,29.66,5/9/2018 06:45:32,5/9/2018 06:45:32,5/9/2018 06:48:05,5/9/2018 06:48:05,28.25,28.19,5/9/2018 06:45:32,5/9/2018 06:45:32,29.04,29.00,30.63,30.70,29.07,29.01,0.4660,0.4640,0.7270,0.7250,0.4700,0.4700,123,278,09MAY2018:06:58:51,0.0,5/9/2018 06:45:01,0.0,0,0.0000,5040,5/9/2018 06:59:05,4920,5/9/2018 06:45:02,4969,13.2,31.15,31.15,31.15,31.15,5/9/2018 07:00:00,5/9/2018 07:00:00,5/9/2018 07:00:00,5/9/2018 07:00:00,29.72,29.72,5/9/2018 06:59:02,5/9/2018 06:59:01,28.95,28.95,28.95,28.95,5/9/2018 06:48:08,5/9/2018 06:48:08,5/9/2018 06:48:08,5/9/2018 06:48:08,28.32,28.32,5/9/2018 06:48:02,5/9/2018 06:48:06,29.82,29.82,29.83,29.83,29.02,29.02,0.554,0.554,0.555,0.555,0.462,0.462
5/9/2018 07:15:00,15min,Peter Sinks,UCC,270,31.1,33.9,30.3,34.78,34.84,36.96,37.21,5/9/2018 07:14:20,5/9/2018 07:14:20,5/9/2018 07:12:15,5/9/2018 07:12:15,33.87,33.81,5/9/2018 07:15:00,5/9/2018 07:15:00,29.24,29.16,32.19,32.05,5/9/2018 07:00:53,5/9/2018 07:00:53,5/9/2018 07:04:57,5/9/2018 07:04:53,29.37,29.32,5/9/2018 07:00:54,5/9/2018 07:00:54,31.05,31.03,34.03,34.05,31.10,31.05,1.0650,1.0630,0.9080,0.9690,0.9840,0.9840,313,370,09MAY2018:07:11:08,1.5,5/9/2018 07:08:47,0.2,209,45.9000,5160,5/9/2018 07:11:10,4980,5/9/2018 07:00:03,5071,13.4,34.42,34.43,34.42,34.43,5/9/2018 07:12:23,5/9/2018 07:12:23,5/9/2018 07:12:23,5/9/2018 07:14:29,33.47,33.47,5/9/2018 07:14:44,5/9/2018 07:14:44,31.15,31.15,31.15,31.15,5/9/2018 07:00:01,5/9/2018 07:00:01,5/9/2018 07:00:01,5/9/2018 07:00:01,29.52,29.52,5/9/2018 07:01:12,5/9/2018 07:01:11,32.51,32.51,32.51,32.51,31.01,31.01,0.767,0.767,0.767,0.767,0.932,0.933
5/9/2018 07:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,32.0,34.28,34.23,36.12,36.30,5/9/2018 07:15:01,5/9/2018 07:16:05,5/9/2018 07:20:40,5/9/2018 07:20:41,33.87,33.81,5/9/2018 07:15:01,5/9/2018 07:15:01,31.26,31.25,33.63,33.76,5/9/2018 07:18:04,5/9/2018 07:18:04,5/9/2018 07:18:12,5/9/2018 07:18:11,31.32,31.27,5/9/2018 07:18:00,5/9/2018 07:18:00,32.40,32.38,35.19,35.32,32.49,32.44,0.6400,0.6430,0.5240,0.5080,0.6160,0.6160,165,387,09MAY2018:07:19:17,1.3,5/9/2018 07:18:03,0.1,255,9.3200,5190,5/9/2018 07:19:43,5100,5/9/2018 07:15:05,5142,13.7,34.76,34.77,34.76,34.76,5/9/2018 07:16:19,5/9/2018 07:16:19,5/9/2018 07:16:19,5/9/2018 07:16:19,33.7,33.7,5/9/2018 07:15:23,5/9/2018 07:15:22,32.55,32.55,32.55,32.55,5/9/2018 07:18:21,5/9/2018 07:18:21,5/9/2018 07:18:21,5/9/2018 07:18:18,31.4,31.4,5/9/2018 07:18:29,5/9/2018 07:18:29,33.82,33.82,33.82,33.82,32.48,32.47,0.497,0.497,0.497,0.498,0.617,0.617
5/9/2018 07:45:00,15min,Peter Sinks,UCC,270,33.7,35.4,33.2,35.78,35.82,37.07,37.21,5/9/2018 07:40:43,5/9/2018 07:40:43,5/9/2018 07:34:26,5/9/2018 07:34:25,35.66,35.61,5/9/2018 07:40:46,5/9/2018 07:40:46,32.74,32.72,34.43,34.45,5/9/2018 07:30:26,5/9/2018 07:31:52,5/9/2018 07:37:11,5/9/2018 07:37:10,32.74,32.69,5/9/2018 07:30:06,5/9/2018 07:30:06,33.63,33.60,35.45,35.44,33.72,33.67,0.6130,0.6080,0.6980,0.7240,0.5620,0.5610,205,457,09MAY2018:07:31:23,2.0,5/9/2018 07:35:59,0.6,226,25.8600,5250,5/9/2018 07:32:04,5130,5/9/2018 07:30:06,5210,13.9,35.48,35.47,35.48,35.49,5/9/2018 07:40:55,5/9/2018 07:40:55,5/9/2018 07:40:55,5/9/2018 07:40:55,35.33,35.33,5/9/2018 07:40:56,5/9/2018 07:40:55,33.8,33.81,33.8,33.8,5/9/2018 07:37:16,5/9/2018 07:37:15,5/9/2018 07:37:15,5/9/2018 07:37:15,32.64,32.64,5/9/2018 07:30:01,5/9/2018 07:30:01,34.52,34.52,34.52,34.52,33.66,33.66,0.388,0.387,0.388,0.389,0.542,0.542
5/9/2018 08:00:00,15min,Peter Sinks,UCC,270,35.5,38.1,33.8,39.28,39.19,40.21,40.17,5/9/2018 07:50:39,5/9/2018 07:50:39,5/9/2018 07:54:31,5/9/2018 07:54:31,38.44,38.39,5/9/2018 07:50:39,5/9/2018 07:50:39,33.29,33.28,34.32,34.26,5/9/2018 07:45:35,5/9/2018 07:45:35,5/9/2018 07:46:04,5/9/2018 07:46:02,33.57,33.51,5/9/2018 07:46:08,5/9/2018 07:46:08,35.47,35.45,37.58,37.56,35.62,35.57,0.9930,0.9860,1.6140,1.6230,0.9370,0.9370,429,511,09MAY2018:07:57:17,2.2,5/9/2018 07:46:39,0.5,134,65.1300,5460,5/9/2018 07:55:05,5190,5/9/2018 07:45:01,5374,14.0,38.44,38.44,38.45,38.45,5/9/2018 07:50:43,5/9/2018 07:50:43,5/9/2018 07:50:43,5/9/2018 07:50:43,37.72,37.72,5/9/2018 07:50:51,5/9/2018 07:50:50,33.9,33.9,33.9,33.9,5/9/2018 07:46:12,5/9/2018 07:46:12,5/9/2018 07:46:12,5/9/2018 07:46:11,33.74,33.74,5/9/2018 07:46:30,5/9/2018 07:46:24,36.5,36.5,36.5,36.5,35.58,35.58,1.167,1.166,1.166,1.167,0.919,0.919
5/9/2018 08:15:00,15min,Peter Sinks,UCC,270,37.1,39.3,36.1,39.41,39.71,41.76,41.69,5/9/2018 08:06:03,5/9/2018 08:06:03,5/9/2018 08:10:32,5/9/2018 08:10:32,39.11,39.06,5/9/2018 08:06:11,5/9/2018 08:06:11,35.50,35.51,37.36,37.43,5/9/2018 08:02:14,5/9/2018 08:00:01,5/9/2018 08:01:40,5/9/2018 08:01:40,35.52,35.46,5/9/2018 08:00:02,5/9/2018 08:00:02,37.08,37.07,39.77,39.70,37.23,37.18,0.8000,0.8010,1.0100,0.9760,0.7470,0.7470,409,655,09MAY2018:08:10:29,2.2,5/9/2018 08:01:33,0.4,249,37.9100,5460,5/9/2018 08:02:39,5310,5/9/2018 08:00:05,5404,14.4,39.89,39.88,39.88,39.89,5/9/2018 08:06:16,5/9/2018 08:06:15,5/9/2018 08:06:15,5/9/2018 08:06:15,38.73,38.73,5/9/2018 08:06:27,5/9/2018 08:06:26,36.59,36.59,36.59,36.59,5/9/2018 08:01:45,5/9/2018 08:01:44,5/9/2018 08:01:44,5/9/2018 08:01:44,35.61,35.61,5/9/2018 08:00:07,5/9/2018 08:00:06,38.39,38.39,38.39,38.39,37.16,37.16,0.788,0.787,0.787,0.788,0.739,0.738
5/9/2018 08:30:00,15min,Peter Sinks,UCC,270,38.6,40.5,38.1,40.23,40.24,42.32,42.33,5/9/2018 08:21:45,5/9/2018 08:18:57,5/9/2018 08:21:42,5/9/2018 08:21:42,40.09,40.04,5/9/2018 08:17:15,5/9/2018 08:17:15,36.96,36.92,39.20,39.32,5/9/2018 08:16:02,5/9/2018 08:16:02,5/9/2018 08:16:03,5/9/2018 08:23:22,37.54,37.49,5/9/2018 08:23:23,5/9/2018 08:23:23,38.53,38.52,40.83,40.87,38.72,38.67,0.7030,0.6990,0.7360,0.7560,0.6020,0.6020,308,697,09MAY2018:08:21:48,2.2,5/9/2018 08:22:19,0.2,142,30.3500,5460,5/9/2018 08:16:41,5370,5/9/2018 08:17:13,5403,14.6,41.06,41.06,41.06,41.06,5/9/2018 08:21:50,5/9/2018 08:21:50,5/9/2018 08:21:50,5/9/2018 08:21:49,39.88,39.88,5/9/2018 08:19:24,5/9/2018 08:19:23,38.44,38.44,38.44,38.43,5/9/2018 08:23:26,5/9/2018 08:23:25,5/9/2018 08:23:25,5/9/2018 08:23:25,37.74,37.74,5/9/2018 08:28:20,5/9/2018 08:28:19,39.68,39.68,39.68,39.68,38.69,38.69,0.645,0.644,0.645,0.645,0.561,0.561
5/9/2018 08:45:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.1,42.50,42.48,42.76,42.75,5/9/2018 08:39:39,5/9/2018 08:39:39,5/9/2018 08:39:50,5/9/2018 08:39:48,42.57,42.51,5/9/2018 08:38:42,5/9/2018 08:38:42,38.01,38.03,40.55,40.48,5/9/2018 08:35:29,5/9/2018 08:35:29,5/9/2018 08:36:52,5/9/2018 08:36:46,39.12,39.06,5/9/2018 08:30:01,5/9/2018 08:30:01,40.43,40.40,41.93,41.96,40.61,40.56,0.9500,0.9340,0.4620,0.4650,0.8660,0.8660,277,724,09MAY2018:08:45:00,2.2,5/9/2018 08:37:05,0.4,152,47.0100,5430,5/9/2018 08:30:01,5370,5/9/2018 08:32:09,5399,14.6,42.44,42.44,42.44,42.45,5/9/2018 08:39:48,5/9/2018 08:39:47,5/9/2018 08:39:47,5/9/2018 08:39:47,42.52,42.52,5/9/2018 08:39:11,5/9/2018 08:39:10,39.77,39.79,39.8,39.81,5/9/2018 08:30:01,5/9/2018 08:30:01,5/9/2018 08:30:01,5/9/2018 08:30:01,38.47,38.49,5/9/2018 08:30:01,5/9/2018 08:30:01,41.16,41.16,41.16,41.16,40.54,40.54,0.592,0.591,0.591,0.592,0.852,0.851
5/9/2018 09:00:00,15min,Peter Sinks,UCC,270,42.1,44.9,40.6,44.81,44.89,46.61,46.56,5/9/2018 08:48:43,5/9/2018 08:48:43,5/9/2018 08:49:37,5/9/2018 08:49:37,44.67,44.62,5/9/2018 08:49:02,5/9/2018 08:49:02,38.43,38.43,42.44,42.31,5/9/2018 08:56:15,5/9/2018 08:56:15,5/9/2018 08:55:02,5/9/2018 08:55:00,39.72,39.66,5/9/2018 08:56:16,5/9/2018 08:56:16,42.03,42.02,44.30,44.18,42.28,42.23,1.3490,1.3290,1.1510,1.1620,1.1890,1.1890,512,910,09MAY2018:08:52:48,2.0,5/9/2018 08:53:12,0.5,152,58.7100,5430,5/9/2018 08:45:44,5340,5/9/2018 08:52:16,5379,14.6,45.19,45.19,45.19,45.19,5/9/2018 08:49:11,5/9/2018 08:49:11,5/9/2018 08:49:11,5/9/2018 08:49:11,44.54,44.54,5/9/2018 08:49:17,5/9/2018 08:49:16,40.99,41,40.99,40.98,5/9/2018 08:56:20,5/9/2018 08:56:20,5/9/2018 08:56:20,5/9/2018 08:56:20,40.26,40.26,5/9/2018 08:53:17,5/9/2018 08:53:16,43.12,43.12,43.12,43.12,42.23,42.23,1.14,1.139,1.14,1.14,1.136,1.136
5/9/2018 09:15:00,15min,Peter Sinks,UCC,270,45.5,51.6,43.0,51.76,51.70,52.70,52.53,5/9/2018 09:12:28,5/9/2018 09:12:28,5/9/2018 09:12:57,5/9/2018 09:12:44,51.73,51.68,5/9/2018 09:12:31,5/9/2018 09:12:31,41.78,41.76,45.18,45.06,5/9/2018 09:00:24,5/9/2018 09:00:20,5/9/2018 09:00:01,5/9/2018 09:00:01,42.42,42.36,5/9/2018 09:00:25,5/9/2018 09:00:25,45.36,45.36,48.65,48.48,45.59,45.53,2.6180,2.5970,1.9970,2.0990,2.4790,2.4790,675,955,09MAY2018:09:11:36,2.4,5/9/2018 09:05:55,0.5,157,30.0200,5430,5/9/2018 09:00:04,5340,5/9/2018 09:04:30,5375,14.5,51.91,51.91,51.92,51.92,5/9/2018 09:12:35,5/9/2018 09:12:35,5/9/2018 09:12:35,5/9/2018 09:12:35,51.38,51.38,5/9/2018 09:12:47,5/9/2018 09:12:46,43.46,43.48,43.5,43.52,5/9/2018 09:00:01,5/9/2018 09:00:01,5/9/2018 09:00:01,5/9/2018 09:00:01,42.55,42.55,5/9/2018 09:00:46,5/9/2018 09:00:45,46.91,46.91,46.91,46.91,45.47,45.48,2.187,2.185,2.186,2.187,2.44,2.44
5/9/2018 09:30:00,15min,Peter Sinks,UCC,270,49.5,53.5,47.5,56.34,56.26,54.14,54.22,5/9/2018 09:17:01,5/9/2018 09:17:01,5/9/2018 09:17:16,5/9/2018 09:17:16,53.84,53.79,5/9/2018 09:17:17,5/9/2018 09:17:17,45.50,45.45,48.26,48.17,5/9/2018 09:29:37,5/9/2018 09:29:37,5/9/2018 09:16:49,5/9/2018 09:16:49,46.92,46.87,5/9/2018 09:29:45,5/9/2018 09:29:45,49.41,49.38,50.88,50.89,49.71,49.66,1.9820,1.9570,1.0490,1.0770,1.5700,1.5700,370,914,09MAY2018:09:15:26,3.7,5/9/2018 09:16:44,1.1,163,32.8700,5430,5/9/2018 09:23:04,5310,5/9/2018 09:24:27,5359,14.5,53.88,53.86,53.87,53.89,5/9/2018 09:17:25,5/9/2018 09:17:25,5/9/2018 09:17:24,5/9/2018 09:17:24,53.19,53.19,5/9/2018 09:22:27,5/9/2018 09:22:26,47.73,47.73,47.72,47.72,5/9/2018 09:16:52,5/9/2018 09:16:52,5/9/2018 09:16:52,5/9/2018 09:16:52,47.33,47.32,5/9/2018 09:30:00,5/9/2018 09:30:00,50.15,50.14,50.14,50.15,49.69,49.69,1.3,1.297,1.301,1.304,1.386,1.387
5/9/2018 09:45:00,15min,Peter Sinks,UCC,270,50.9,57.6,45.7,57.73,57.65,57.88,57.84,5/9/2018 09:43:55,5/9/2018 09:43:54,5/9/2018 09:44:09,5/9/2018 09:44:09,57.82,57.77,5/9/2018 09:44:06,5/9/2018 09:44:06,43.44,43.43,47.78,47.65,5/9/2018 09:34:31,5/9/2018 09:34:31,5/9/2018 09:32:57,5/9/2018 09:32:57,44.82,44.77,5/9/2018 09:34:36,5/9/2018 09:34:36,50.82,50.78,52.31,52.28,51.00,50.94,3.6750,3.6540,2.9480,2.9350,3.5560,3.5570,468,914,09MAY2018:09:42:13,5.7,5/9/2018 09:43:01,2.1,3,31.2800,5400,5/9/2018 09:30:51,5310,5/9/2018 09:34:26,5355,14.5,57.65,57.65,57.65,57.65,5/9/2018 09:44:12,5/9/2018 09:44:12,5/9/2018 09:44:12,5/9/2018 09:44:12,57.57,57.57,5/9/2018 09:44:25,5/9/2018 09:44:24,45.93,45.93,45.93,45.93,5/9/2018 09:34:38,5/9/2018 09:34:38,5/9/2018 09:34:38,5/9/2018 09:34:38,45.48,45.47,5/9/2018 09:34:54,5/9/2018 09:34:53,51.48,51.49,51.49,51.49,50.81,50.81,3.193,3.193,3.195,3.197,3.462,3.464
5/9/2018 10:00:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.0,58.40,58.38,59.03,59.01,5/9/2018 09:58:19,5/9/2018 09:53:25,5/9/2018 09:53:29,5/9/2018 09:53:29,58.58,58.53,5/9/2018 09:58:26,5/9/2018 09:58:26,52.53,52.36,54.90,55.17,5/9/2018 09:59:32,5/9/2018 09:59:32,5/9/2018 09:59:33,5/9/2018 09:59:33,55.34,55.29,5/9/2018 09:59:33,5/9/2018 09:59:33,57.18,57.15,57.90,57.93,57.55,57.49,0.8270,0.8360,0.5660,0.5390,0.5280,0.5290,770,1056,09MAY2018:09:59:45,10.5,5/9/2018 09:53:11,6.3,337,13.1000,5370,5/9/2018 09:45:01,5310,5/9/2018 09:46:46,5338,14.4,58.47,58.46,58.47,58.48,5/9/2018 09:53:32,5/9/2018 09:53:32,5/9/2018 09:53:32,5/9/2018 09:53:32,58.39,58.39,5/9/2018 09:58:38,5/9/2018 09:58:37,55.71,55.72,55.71,55.69,5/9/2018 09:45:57,5/9/2018 09:45:57,5/9/2018 09:45:57,5/9/2018 09:45:57,56.29,56.29,5/9/2018 09:59:58,5/9/2018 09:59:58,57.54,57.54,57.54,57.54,57.53,57.52,0.534,0.531,0.533,0.536,0.414,0.415
5/9/2018 10:15:00,15min,Peter Sinks,UCC,270,56.9,59.4,51.2,59.63,59.58,59.89,59.86,5/9/2018 10:02:48,5/9/2018 10:02:43,5/9/2018 10:02:58,5/9/2018 10:02:58,59.63,59.58,5/9/2018 10:02:52,5/9/2018 10:02:52,47.67,47.62,53.06,53.00,5/9/2018 10:06:27,5/9/2018 10:06:27,5/9/2018 10:06:45,5/9/2018 10:06:45,50.45,50.40,5/9/2018 10:06:33,5/9/2018 10:06:33,56.75,56.73,57.85,57.87,57.11,57.06,1.9910,1.9800,1.3880,1.3360,1.7740,1.7750,593,1082,09MAY2018:10:06:58,9.6,5/9/2018 10:00:47,4.1,336,37.0900,5370,5/9/2018 10:00:15,5280,5/9/2018 10:00:47,5326,14.4,59.45,59.45,59.45,59.46,5/9/2018 10:02:57,5/9/2018 10:02:57,5/9/2018 10:02:57,5/9/2018 10:02:56,59.4,59.4,5/9/2018 10:02:57,5/9/2018 10:02:56,51.56,51.57,51.56,51.56,5/9/2018 10:06:34,5/9/2018 10:06:33,5/9/2018 10:06:33,5/9/2018 10:06:33,50.89,50.89,5/9/2018 10:06:52,5/9/2018 10:06:51,57.31,57.31,57.31,57.31,57.08,57.08,1.552,1.549,1.552,1.554,1.691,1.691
5/9/2018 10:30:00,15min,Peter Sinks,UCC,270,57.8,59.2,55.9,59.03,59.05,59.90,59.89,5/9/2018 10:29:58,5/9/2018 10:29:58,5/9/2018 10:22:07,5/9/2018 10:23:49,59.34,59.29,5/9/2018 10:23:18,5/9/2018 10:23:18,53.19,53.02,56.91,56.97,5/9/2018 10:15:41,5/9/2018 10:15:41,5/9/2018 10:15:44,5/9/2018 10:15:45,55.35,55.30,5/9/2018 10:15:50,5/9/2018 10:15:50,57.61,57.60,58.60,58.63,57.99,57.94,0.9720,0.9810,0.6130,0.5840,0.6900,0.6900,844,985,09MAY2018:10:16:33,12.5,5/9/2018 10:20:08,6.5,348,15.9100,5340,5/9/2018 10:15:01,5280,5/9/2018 10:18:25,5314,14.4,59.3,59.29,59.3,59.3,5/9/2018 10:23:17,5/9/2018 10:23:17,5/9/2018 10:23:17,5/9/2018 10:23:17,59.17,59.17,5/9/2018 10:23:34,5/9/2018 10:23:34,55.57,55.57,55.56,55.55,5/9/2018 10:15:53,5/9/2018 10:15:53,5/9/2018 10:15:53,5/9/2018 10:15:53,56.29,56.28,5/9/2018 10:16:09,5/9/2018 10:16:09,58.09,58.09,58.09,58.09,57.94,57.94,0.649,0.646,0.648,0.65,0.605,0.605
5/9/2018 10:45:00,15min,Peter Sinks,UCC,270,58.5,60.1,55.6,59.83,59.81,60.98,60.97,5/9/2018 10:42:08,5/9/2018 10:42:07,5/9/2018 10:43:11,5/9/2018 10:43:13,60.17,60.12,5/9/2018 10:43:10,5/9/2018 10:43:10,52.74,52.70,56.03,56.33,5/9/2018 10:35:25,5/9/2018 10:35:25,5/9/2018 10:35:28,5/9/2018 10:35:28,55.20,55.15,5/9/2018 10:35:30,5/9/2018 10:35:30,58.35,58.34,59.39,59.41,58.76,58.71,1.0540,1.0590,0.7860,0.7520,0.7850,0.7850,920,942,09MAY2018:10:44:32,11.8,5/9/2018 10:37:35,6.6,350,17.4700,5340,5/9/2018 10:30:55,5130,5/9/2018 10:37:35,5211,14.0,60.33,60.33,60.33,60.33,5/9/2018 10:43:18,5/9/2018 10:43:17,5/9/2018 10:43:17,5/9/2018 10:43:17,59.91,59.91,5/9/2018 10:43:23,5/9/2018 10:43:22,55.25,55.27,55.26,55.24,5/9/2018 10:35:36,5/9/2018 10:35:36,5/9/2018 10:35:36,5/9/2018 10:35:35,56,56,5/9/2018 10:35:50,5/9/2018 10:35:50,58.87,58.87,58.87,58.87,58.72,58.72,0.78,0.778,0.78,0.782,0.694,0.694
5/9/2018 11:00:00,15min,Peter Sinks,UCC,270,59.1,60.4,57.3,60.35,60.35,60.97,60.92,5/9/2018 10:57:40,5/9/2018 10:57:39,5/9/2018 10:59:46,5/9/2018 10:59:44,60.62,60.57,5/9/2018 10:59:19,5/9/2018 10:59:19,55.06,54.94,57.10,57.24,5/9/2018 10:51:40,5/9/2018 10:51:40,5/9/2018 10:48:18,5/9/2018 10:48:18,56.55,56.50,5/9/2018 10:51:40,5/9/2018 10:51:40,58.89,58.87,59.67,59.68,59.29,59.24,0.9040,0.9120,0.7460,0.7160,0.7120,0.7120,935,1000,09MAY2018:10:51:07,16.7,5/9/2018 10:48:52,7.8,350,25.7300,5190,5/9/2018 10:45:01,5100,5/9/2018 10:48:51,5163,13.9,60.52,60.51,60.52,60.52,5/9/2018 10:59:23,5/9/2018 10:59:22,5/9/2018 10:59:22,5/9/2018 10:59:22,60.35,60.35,5/9/2018 10:59:31,5/9/2018 10:59:30,57.11,57.12,57.11,57.1,5/9/2018 10:51:42,5/9/2018 10:51:42,5/9/2018 10:51:42,5/9/2018 10:51:41,57.42,57.42,5/9/2018 10:51:51,5/9/2018 10:51:51,59.27,59.27,59.27,59.27,59.24,59.24,0.708,0.707,0.708,0.71,0.633,0.634
5/9/2018 11:15:00,15min,Peter Sinks,UCC,270,59.2,60.8,57.6,61.66,61.76,61.06,61.03,5/9/2018 11:02:12,5/9/2018 11:02:12,5/9/2018 11:02:30,5/9/2018 11:02:30,60.92,60.87,5/9/2018 11:02:14,5/9/2018 11:02:14,55.68,55.64,57.25,57.38,5/9/2018 11:14:46,5/9/2018 11:14:46,5/9/2018 11:14:46,5/9/2018 11:14:46,57.16,57.10,5/9/2018 11:14:46,5/9/2018 11:14:46,59.06,59.04,59.81,59.81,59.47,59.42,0.7650,0.7680,0.5900,0.5730,0.5470,0.5470,779,1024,09MAY2018:11:06:41,15.6,5/9/2018 11:09:07,5.9,349,43.5700,5190,5/9/2018 11:00:01,5100,5/9/2018 11:08:24,5155,13.9,60.86,60.85,60.86,60.86,5/9/2018 11:02:25,5/9/2018 11:02:25,5/9/2018 11:02:25,5/9/2018 11:02:25,60.68,60.68,5/9/2018 11:02:39,5/9/2018 11:02:38,57.28,57.3,57.28,57.26,5/9/2018 11:14:48,5/9/2018 11:14:48,5/9/2018 11:14:48,5/9/2018 11:14:48,57.94,57.94,5/9/2018 11:14:59,5/9/2018 11:14:59,59.44,59.44,59.44,59.44,59.48,59.48,0.562,0.559,0.562,0.564,0.426,0.427
5/9/2018 11:30:00,15min,Peter Sinks,UCC,270,59.3,60.7,57.8,61.84,61.87,60.92,60.87,5/9/2018 11:17:48,5/9/2018 11:17:48,5/9/2018 11:27:18,5/9/2018 11:27:18,61.07,61.02,5/9/2018 11:17:50,5/9/2018 11:17:50,55.28,55.23,57.46,57.65,5/9/2018 11:28:19,5/9/2018 11:28:19,5/9/2018 11:28:19,5/9/2018 11:28:19,57.68,57.63,5/9/2018 11:18:53,5/9/2018 11:18:53,59.15,59.13,59.85,59.86,59.55,59.50,0.7770,0.7800,0.5070,0.4810,0.5760,0.5760,910,1044,09MAY2018:11:29:10,17.8,5/9/2018 11:25:14,7.2,359,34.1300,5190,5/9/2018 11:17:36,5070,5/9/2018 11:22:28,5141,13.9,60.72,60.71,60.72,60.72,5/9/2018 11:17:56,5/9/2018 11:17:56,5/9/2018 11:17:55,5/9/2018 11:17:55,60.62,60.62,5/9/2018 11:27:28,5/9/2018 11:27:27,57.67,57.67,57.67,57.66,5/9/2018 11:28:27,5/9/2018 11:28:27,5/9/2018 11:28:27,5/9/2018 11:28:27,57.95,57.96,5/9/2018 11:15:01,5/9/2018 11:15:01,59.49,59.49,59.49,59.49,59.5,59.5,0.539,0.537,0.538,0.54,0.528,0.527
5/9/2018 11:45:00,15min,Peter Sinks,UCC,270,59.3,60.8,57.7,62.23,62.34,61.32,61.27,5/9/2018 11:36:33,5/9/2018 11:36:33,5/9/2018 11:36:51,5/9/2018 11:36:51,61.22,61.17,5/9/2018 11:36:50,5/9/2018 11:36:50,55.03,54.88,56.78,56.95,5/9/2018 11:40:11,5/9/2018 11:40:11,5/9/2018 11:40:12,5/9/2018 11:40:12,57.46,57.41,5/9/2018 11:40:13,5/9/2018 11:40:13,59.07,59.05,59.88,59.88,59.48,59.42,0.9970,0.9990,0.6500,0.6260,0.7150,0.7150,929,1059,09MAY2018:11:34:56,13.2,5/9/2018 11:34:52,4.7,1,55.3400,5190,5/9/2018 11:33:58,5100,5/9/2018 11:30:56,5146,13.9,60.88,60.88,60.88,60.89,5/9/2018 11:42:35,5/9/2018 11:42:35,5/9/2018 11:42:35,5/9/2018 11:42:35,60.76,60.76,5/9/2018 11:36:58,5/9/2018 11:36:58,57.44,57.45,57.44,57.43,5/9/2018 11:40:18,5/9/2018 11:40:18,5/9/2018 11:40:18,5/9/2018 11:40:18,58.02,58.01,5/9/2018 11:43:33,5/9/2018 11:43:33,59.46,59.46,59.46,59.46,59.43,59.43,0.668,0.665,0.669,0.672,0.596,0.597
5/9/2018 12:00:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.7,61.66,61.69,61.66,61.66,5/9/2018 11:57:35,5/9/2018 11:57:35,5/9/2018 11:52:23,5/9/2018 11:52:23,61.22,61.17,5/9/2018 11:51:02,5/9/2018 11:51:02,56.39,56.26,59.12,59.06,5/9/2018 11:45:49,5/9/2018 11:45:49,5/9/2018 11:55:12,5/9/2018 11:55:11,58.36,58.31,5/9/2018 11:48:54,5/9/2018 11:48:54,59.51,59.50,60.48,60.46,59.95,59.90,0.8060,0.8090,0.5770,0.5780,0.5910,0.5920,989,1030,09MAY2018:11:51:59,16.7,5/9/2018 11:59:13,4.8,16,38.0200,5190,5/9/2018 11:48:31,5070,5/9/2018 11:59:07,5135,13.9,61.14,61.14,61.14,61.15,5/9/2018 11:57:45,5/9/2018 11:57:45,5/9/2018 11:57:45,5/9/2018 11:57:45,60.97,60.97,5/9/2018 11:51:08,5/9/2018 11:51:07,58.59,58.6,58.59,58.59,5/9/2018 11:58:57,5/9/2018 11:58:57,5/9/2018 11:58:57,5/9/2018 11:58:56,58.87,58.86,5/9/2018 11:59:14,5/9/2018 11:59:13,59.99,59.99,59.99,59.99,59.94,59.94,0.567,0.566,0.568,0.569,0.504,0.504
5/9/2018 12:15:00,15min,Peter Sinks,UCC,270,59.7,60.6,58.7,60.91,61.00,60.95,60.92,5/9/2018 12:14:34,5/9/2018 12:14:34,5/9/2018 12:14:34,5/9/2018 12:14:34,60.77,60.72,5/9/2018 12:03:48,5/9/2018 12:03:48,57.28,57.26,58.38,58.48,5/9/2018 12:14:46,5/9/2018 12:14:46,5/9/2018 12:14:56,5/9/2018 12:14:56,58.51,58.46,5/9/2018 12:14:56,5/9/2018 12:14:56,59.48,59.46,59.98,59.97,59.89,59.84,0.5660,0.5720,0.4100,0.4010,0.4330,0.4330,951,1061,09MAY2018:12:10:54,14.5,5/9/2018 12:06:05,6.7,26,35.6200,5190,5/9/2018 12:13:57,5070,5/9/2018 12:05:06,5131,13.8,60.56,60.56,60.56,60.56,5/9/2018 12:03:54,5/9/2018 12:03:54,5/9/2018 12:03:54,5/9/2018 12:03:54,60.68,60.68,5/9/2018 12:08:30,5/9/2018 12:08:30,58.31,58.33,58.31,58.29,5/9/2018 12:14:59,5/9/2018 12:14:59,5/9/2018 12:14:58,5/9/2018 12:14:58,59.08,59.08,5/9/2018 12:06:19,5/9/2018 12:06:19,59.73,59.73,59.73,59.73,59.87,59.87,0.382,0.381,0.383,0.385,0.37,0.37
5/9/2018 12:30:00,15min,Peter Sinks,UCC,270,59.5,62.2,58.4,64.07,64.10,62.55,62.55,5/9/2018 12:19:02,5/9/2018 12:19:02,5/9/2018 12:19:05,5/9/2018 12:19:05,62.88,62.83,5/9/2018 12:19:05,5/9/2018 12:19:05,56.75,56.72,57.91,57.89,5/9/2018 12:26:45,5/9/2018 12:26:45,5/9/2018 12:24:00,5/9/2018 12:24:00,58.21,58.16,5/9/2018 12:16:35,5/9/2018 12:16:35,59.36,59.35,59.98,59.97,59.76,59.71,0.9250,0.9260,0.7950,0.7940,0.7580,0.7580,1025,1046,09MAY2018:12:15:03,20.4,5/9/2018 12:23:39,6.9,7,59.5800,5190,5/9/2018 12:18:31,5070,5/9/2018 12:15:58,5129,13.8,62.42,62.41,62.42,62.43,5/9/2018 12:19:12,5/9/2018 12:19:12,5/9/2018 12:19:12,5/9/2018 12:19:12,62.01,62.01,5/9/2018 12:19:27,5/9/2018 12:19:26,58.16,58.16,58.16,58.15,5/9/2018 12:26:54,5/9/2018 12:26:53,5/9/2018 12:26:53,5/9/2018 12:26:53,58.64,58.64,5/9/2018 12:27:06,5/9/2018 12:27:05,59.65,59.65,59.65,59.65,59.72,59.72,0.773,0.771,0.772,0.774,0.704,0.704
5/9/2018 12:45:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.6,62.19,62.19,61.68,61.72,5/9/2018 12:35:54,5/9/2018 12:35:54,5/9/2018 12:35:54,5/9/2018 12:35:54,61.67,61.62,5/9/2018 12:35:54,5/9/2018 12:35:54,56.26,56.08,58.09,58.23,5/9/2018 12:30:52,5/9/2018 12:30:52,5/9/2018 12:36:33,5/9/2018 12:36:33,58.21,58.16,5/9/2018 12:30:56,5/9/2018 12:30:56,59.80,59.78,60.30,60.29,60.19,60.14,0.7420,0.7480,0.6070,0.5760,0.6070,0.6070,1007,1053,09MAY2018:12:42:26,18.0,5/9/2018 12:37:51,7.7,35,56.7300,5220,5/9/2018 12:42:46,5070,5/9/2018 12:31:30,5119,13.8,61.33,61.32,61.33,61.35,5/9/2018 12:35:59,5/9/2018 12:35:59,5/9/2018 12:35:59,5/9/2018 12:35:58,61.06,61.06,5/9/2018 12:43:45,5/9/2018 12:43:44,58.29,58.29,58.28,58.27,5/9/2018 12:31:04,5/9/2018 12:31:03,5/9/2018 12:31:03,5/9/2018 12:31:03,58.92,58.92,5/9/2018 12:31:20,5/9/2018 12:31:19,60.04,60.04,60.04,60.04,60.15,60.15,0.58,0.579,0.58,0.581,0.555,0.555
5/9/2018 13:00:00,15min,Peter Sinks,UCC,270,59.0,60.8,57.2,60.86,60.87,60.99,60.95,5/9/2018 12:54:52,5/9/2018 12:54:52,5/9/2018 12:54:55,5/9/2018 12:54:56,60.84,60.79,5/9/2018 12:54:51,5/9/2018 12:54:51,55.49,55.39,57.12,57.29,5/9/2018 12:52:58,5/9/2018 12:52:58,5/9/2018 12:51:18,5/9/2018 12:51:18,56.93,56.88,5/9/2018 12:51:20,5/9/2018 12:51:20,58.78,58.76,59.51,59.51,59.20,59.15,1.1250,1.1290,0.8650,0.8480,0.9340,0.9340,865,1144,09MAY2018:12:55:58,16.2,5/9/2018 12:56:14,6.9,350,54.0800,5160,5/9/2018 12:46:23,5070,5/9/2018 12:51:37,5119,13.8,60.75,60.74,60.73,60.73,5/9/2018 12:45:01,5/9/2018 12:45:01,5/9/2018 12:45:01,5/9/2018 12:45:01,60.85,60.85,5/9/2018 12:45:11,5/9/2018 12:45:10,56.98,56.99,56.98,56.97,5/9/2018 12:51:27,5/9/2018 12:51:26,5/9/2018 12:51:26,5/9/2018 12:51:26,57.42,57.42,5/9/2018 12:51:36,5/9/2018 12:51:35,59.16,59.16,59.16,59.16,59.22,59.22,0.901,0.899,0.901,0.902,0.879,0.878
5/9/2018 13:15:00,15min,Peter Sinks,UCC,270,59.3,60.8,56.1,61.06,61.05,60.99,60.99,5/9/2018 13:09:23,5/9/2018 13:09:23,5/9/2018 13:09:36,5/9/2018 13:09:36,61.00,60.95,5/9/2018 13:09:24,5/9/2018 13:09:24,53.13,52.95,55.94,55.94,5/9/2018 13:12:12,5/9/2018 13:12:12,5/9/2018 13:12:13,5/9/2018 13:12:13,55.65,55.60,5/9/2018 13:12:14,5/9/2018 13:12:14,59.13,59.10,59.84,59.84,59.50,59.45,1.2420,1.2390,0.8410,0.8350,1.0120,1.0120,820,1102,09MAY2018:13:06:16,19.5,5/9/2018 13:07:32,7.1,0,51.8800,5190,5/9/2018 13:14:23,5070,5/9/2018 13:00:06,5119,13.8,60.72,60.71,60.72,60.72,5/9/2018 13:09:37,5/9/2018 13:09:37,5/9/2018 13:09:37,5/9/2018 13:09:37,60.79,60.79,5/9/2018 13:09:43,5/9/2018 13:09:43,55.8,55.81,55.8,55.79,5/9/2018 13:12:21,5/9/2018 13:12:21,5/9/2018 13:12:21,5/9/2018 13:12:21,56.34,56.34,5/9/2018 13:12:25,5/9/2018 13:12:24,59.47,59.47,59.47,59.47,59.46,59.46,0.931,0.928,0.93,0.933,0.937,0.937
5/9/2018 13:30:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.2,60.94,60.94,61.00,61.03,5/9/2018 13:16:56,5/9/2018 13:15:49,5/9/2018 13:16:56,5/9/2018 13:16:57,60.77,60.72,5/9/2018 13:16:55,5/9/2018 13:16:55,55.44,55.41,56.84,56.99,5/9/2018 13:20:44,5/9/2018 13:20:44,5/9/2018 13:24:33,5/9/2018 13:24:33,56.85,56.80,5/9/2018 13:20:44,5/9/2018 13:20:44,58.86,58.83,59.36,59.38,59.20,59.15,1.0230,1.0300,0.7760,0.7550,0.7840,0.7840,548,928,09MAY2018:13:16:25,19.5,5/9/2018 13:16:24,7.6,356,35.0000,5160,5/9/2018 13:15:01,5070,5/9/2018 13:16:22,5120,13.8,60.66,60.65,60.66,60.67,5/9/2018 13:17:00,5/9/2018 13:17:00,5/9/2018 13:17:00,5/9/2018 13:17:00,60.39,60.39,5/9/2018 13:17:12,5/9/2018 13:17:12,56.92,56.93,56.92,56.92,5/9/2018 13:25:01,5/9/2018 13:25:01,5/9/2018 13:25:01,5/9/2018 13:25:01,57.38,57.38,5/9/2018 13:20:58,5/9/2018 13:20:57,59.11,59.11,59.11,59.11,59.18,59.18,0.774,0.772,0.774,0.775,0.697,0.698
5/9/2018 13:45:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.2,60.13,60.11,60.53,60.54,5/9/2018 13:34:33,5/9/2018 13:34:33,5/9/2018 13:44:19,5/9/2018 13:44:19,60.17,60.12,5/9/2018 13:34:33,5/9/2018 13:34:33,55.80,55.63,57.86,57.82,5/9/2018 13:31:35,5/9/2018 13:31:35,5/9/2018 13:31:37,5/9/2018 13:31:37,57.76,57.71,5/9/2018 13:31:37,5/9/2018 13:31:37,59.14,59.11,59.67,59.66,59.47,59.42,0.6140,0.6260,0.4090,0.4070,0.4010,0.4010,574,1111,09MAY2018:13:44:25,16.7,5/9/2018 13:31:31,7.8,18,27.6200,5190,5/9/2018 13:44:18,5070,5/9/2018 13:30:55,5121,13.8,59.97,59.97,59.97,59.97,5/9/2018 13:37:21,5/9/2018 13:37:21,5/9/2018 13:37:20,5/9/2018 13:37:20,59.97,59.97,5/9/2018 13:40:23,5/9/2018 13:40:23,57.87,57.88,57.88,57.87,5/9/2018 13:31:45,5/9/2018 13:31:45,5/9/2018 13:31:45,5/9/2018 13:31:44,58.58,58.58,5/9/2018 13:31:58,5/9/2018 13:31:57,59.39,59.39,59.39,59.39,59.43,59.43,0.395,0.393,0.395,0.396,0.322,0.322
5/9/2018 14:00:00,15min,Peter Sinks,UCC,270,59.7,62.1,58.1,64.66,64.72,62.89,62.88,5/9/2018 13:49:07,5/9/2018 13:49:07,5/9/2018 13:49:14,5/9/2018 13:49:14,62.58,62.53,5/9/2018 13:49:10,5/9/2018 13:49:10,56.41,56.39,58.34,58.58,5/9/2018 13:57:25,5/9/2018 13:45:27,5/9/2018 13:45:24,5/9/2018 13:45:24,57.68,57.63,5/9/2018 13:57:25,5/9/2018 13:57:25,59.51,59.49,60.25,60.26,59.87,59.82,1.0340,1.0380,0.7500,0.7190,0.8020,0.8030,990,1144,09MAY2018:13:48:07,23.9,5/9/2018 13:54:03,6.2,14,42.5800,5190,5/9/2018 13:49:26,5070,5/9/2018 13:45:48,5124,13.8,62.65,62.62,62.65,62.67,5/9/2018 13:49:18,5/9/2018 13:49:18,5/9/2018 13:49:17,5/9/2018 13:49:17,61.63,61.63,5/9/2018 13:49:31,5/9/2018 13:49:31,58.01,58.01,58.01,58,5/9/2018 13:45:34,5/9/2018 13:45:34,5/9/2018 13:45:34,5/9/2018 13:45:34,58.22,58.22,5/9/2018 13:45:51,5/9/2018 13:45:50,59.87,59.87,59.87,59.87,59.84,59.84,0.751,0.749,0.751,0.753,0.717,0.717
5/9/2018 14:15:00,15min,Peter Sinks,UCC,270,60.3,61.1,58.9,61.54,61.61,61.60,61.64,5/9/2018 14:00:29,5/9/2018 14:12:54,5/9/2018 14:12:54,5/9/2018 14:12:54,61.37,61.32,5/9/2018 14:06:00,5/9/2018 14:06:00,56.93,56.81,58.38,58.49,5/9/2018 14:15:00,5/9/2018 14:15:00,5/9/2018 14:03:43,5/9/2018 14:03:43,58.74,58.69,5/9/2018 14:03:43,5/9/2018 14:03:43,60.10,60.07,60.74,60.73,60.46,60.41,0.7200,0.7250,0.4460,0.4380,0.5190,0.5190,846,1012,09MAY2018:14:05:34,26.5,5/9/2018 14:05:10,6.7,20,54.3300,5310,5/9/2018 14:05:12,5040,5/9/2018 14:04:09,5111,13.8,61.16,61.16,61.16,61.17,5/9/2018 14:03:12,5/9/2018 14:03:12,5/9/2018 14:03:12,5/9/2018 14:03:12,61.11,61.12,5/9/2018 14:06:14,5/9/2018 14:06:14,58.73,58.74,58.73,58.71,5/9/2018 14:03:48,5/9/2018 14:03:47,5/9/2018 14:03:47,5/9/2018 14:03:47,59.01,59.03,5/9/2018 14:00:01,5/9/2018 14:00:01,60.41,60.41,60.41,60.41,60.42,60.43,0.476,0.475,0.476,0.477,0.455,0.454
5/9/2018 14:30:00,15min,Peter Sinks,UCC,270,59.8,61.0,58.3,61.87,61.92,61.68,61.63,5/9/2018 14:27:40,5/9/2018 14:27:40,5/9/2018 14:24:20,5/9/2018 14:24:19,61.22,61.17,5/9/2018 14:24:19,5/9/2018 14:24:19,56.63,56.49,58.22,58.38,5/9/2018 14:20:33,5/9/2018 14:20:33,5/9/2018 14:28:48,5/9/2018 14:28:48,58.21,58.16,5/9/2018 14:28:49,5/9/2018 14:28:49,59.64,59.61,60.35,60.36,59.96,59.91,0.8540,0.8600,0.6260,0.6070,0.6240,0.6250,715,1083,09MAY2018:14:22:35,15.6,5/9/2018 14:16:11,6.7,5,31.9400,5160,5/9/2018 14:18:51,5070,5/9/2018 14:15:30,5111,13.8,61.1,61.1,61.11,61.11,5/9/2018 14:27:51,5/9/2018 14:27:51,5/9/2018 14:27:51,5/9/2018 14:27:51,60.9,60.9,5/9/2018 14:28:06,5/9/2018 14:28:05,58.2,58.21,58.2,58.19,5/9/2018 14:29:00,5/9/2018 14:29:00,5/9/2018 14:28:59,5/9/2018 14:28:59,58.41,58.41,5/9/2018 14:29:15,5/9/2018 14:29:15,59.98,59.98,59.98,59.98,59.92,59.92,0.611,0.609,0.611,0.613,0.537,0.537
5/9/2018 14:45:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.0,60.85,60.83,60.82,60.86,5/9/2018 14:30:21,5/9/2018 14:30:21,5/9/2018 14:30:01,5/9/2018 14:30:02,60.77,60.72,5/9/2018 14:30:04,5/9/2018 14:30:04,56.59,56.52,58.00,58.11,5/9/2018 14:40:05,5/9/2018 14:40:05,5/9/2018 14:37:06,5/9/2018 14:37:06,57.76,57.71,5/9/2018 14:40:08,5/9/2018 14:40:08,59.06,59.03,59.59,59.59,59.41,59.36,0.8320,0.8380,0.6320,0.6250,0.7010,0.7020,444,569,09MAY2018:14:38:06,20.8,5/9/2018 14:43:04,9.9,11,24.4200,5220,5/9/2018 14:42:59,5040,5/9/2018 14:37:41,5103,13.6,60.59,60.59,60.59,60.59,5/9/2018 14:30:05,5/9/2018 14:30:05,5/9/2018 14:30:05,5/9/2018 14:30:04,60.6,60.6,5/9/2018 14:30:33,5/9/2018 14:30:32,57.83,57.84,57.83,57.83,5/9/2018 14:40:16,5/9/2018 14:40:16,5/9/2018 14:40:16,5/9/2018 14:40:16,58.14,58.14,5/9/2018 14:40:29,5/9/2018 14:40:28,59.34,59.34,59.34,59.34,59.42,59.42,0.661,0.66,0.662,0.663,0.64,0.64
5/9/2018 15:00:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.4,59.75,59.71,59.90,59.90,5/9/2018 14:52:38,5/9/2018 14:52:32,5/9/2018 14:52:40,5/9/2018 14:52:40,59.87,59.81,5/9/2018 14:46:17,5/9/2018 14:46:17,55.41,55.26,56.54,56.70,5/9/2018 14:47:22,5/9/2018 14:47:22,5/9/2018 14:47:23,5/9/2018 14:47:23,57.08,57.03,5/9/2018 14:47:23,5/9/2018 14:47:23,58.55,58.52,58.97,58.98,58.86,58.81,0.7780,0.7870,0.5250,0.5050,0.5410,0.5410,491,1073,09MAY2018:14:49:51,20.8,5/9/2018 14:56:08,7.9,4,35.2300,5160,5/9/2018 14:48:34,5070,5/9/2018 14:45:02,5119,13.8,59.72,59.71,59.72,59.72,5/9/2018 14:52:44,5/9/2018 14:52:43,5/9/2018 14:52:43,5/9/2018 14:52:43,59.64,59.65,5/9/2018 14:46:25,5/9/2018 14:46:24,57.17,57.18,57.17,57.16,5/9/2018 14:50:37,5/9/2018 14:50:37,5/9/2018 14:50:37,5/9/2018 14:50:37,57.62,57.62,5/9/2018 14:50:55,5/9/2018 14:50:54,58.74,58.74,58.74,58.74,58.82,58.82,0.515,0.513,0.515,0.517,0.461,0.461
5/9/2018 15:15:00,15min,Peter Sinks,UCC,270,58.9,60.6,57.9,60.70,60.66,60.95,60.92,5/9/2018 15:14:27,5/9/2018 15:14:27,5/9/2018 15:13:24,5/9/2018 15:13:16,60.77,60.72,5/9/2018 15:14:26,5/9/2018 15:14:26,56.12,56.01,58.08,58.13,5/9/2018 15:06:58,5/9/2018 15:06:58,5/9/2018 15:03:57,5/9/2018 15:03:57,57.46,57.41,5/9/2018 15:07:05,5/9/2018 15:07:05,58.72,58.69,59.34,59.34,59.03,58.98,0.8480,0.8550,0.6360,0.6210,0.6970,0.6970,704,1031,09MAY2018:15:10:16,19.5,5/9/2018 15:14:12,8.4,9,27.1100,5160,5/9/2018 15:03:21,5070,5/9/2018 15:00:41,5116,13.8,60.69,60.68,60.69,60.69,5/9/2018 15:14:32,5/9/2018 15:14:32,5/9/2018 15:14:32,5/9/2018 15:14:31,60.51,60.51,5/9/2018 15:14:52,5/9/2018 15:14:51,57.73,57.73,57.73,57.73,5/9/2018 15:07:06,5/9/2018 15:07:05,5/9/2018 15:07:05,5/9/2018 15:07:05,58.04,58.04,5/9/2018 15:08:13,5/9/2018 15:08:12,59.01,59.01,59.01,59.01,58.98,58.98,0.638,0.638,0.639,0.64,0.621,0.622
5/9/2018 15:30:00,15min,Peter Sinks,UCC,270,59.6,61.0,57.5,62.05,62.17,61.52,61.48,5/9/2018 15:15:46,5/9/2018 15:15:46,5/9/2018 15:22:31,5/9/2018 15:22:31,61.37,61.32,5/9/2018 15:15:47,5/9/2018 15:15:47,55.98,55.97,57.64,57.75,5/9/2018 15:29:27,5/9/2018 15:29:27,5/9/2018 15:29:32,5/9/2018 15:29:32,57.23,57.18,5/9/2018 15:29:31,5/9/2018 15:29:31,59.41,59.38,60.20,60.20,59.75,59.70,0.9380,0.9400,0.7270,0.7090,0.7320,0.7320,821,914,09MAY2018:15:15:04,21.3,5/9/2018 15:23:50,7.3,4,53.8600,5190,5/9/2018 15:21:00,5040,5/9/2018 15:23:39,5119,13.8,61.15,61.13,61.14,61.16,5/9/2018 15:15:52,5/9/2018 15:15:51,5/9/2018 15:15:51,5/9/2018 15:15:51,60.76,60.76,5/9/2018 15:15:57,5/9/2018 15:15:56,57.28,57.3,57.28,57.26,5/9/2018 15:29:38,5/9/2018 15:29:38,5/9/2018 15:29:37,5/9/2018 15:29:37,57.7,57.7,5/9/2018 15:29:51,5/9/2018 15:29:50,59.81,59.81,59.81,59.81,59.76,59.76,0.71,0.708,0.71,0.712,0.639,0.64
5/9/2018 15:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.2,61.78,61.80,62.07,62.10,5/9/2018 15:39:38,5/9/2018 15:39:38,5/9/2018 15:31:37,5/9/2018 15:31:37,61.22,61.17,5/9/2018 15:30:52,5/9/2018 15:30:52,56.03,55.97,57.91,58.08,5/9/2018 15:34:09,5/9/2018 15:34:09,5/9/2018 15:34:09,5/9/2018 15:34:09,58.06,58.01,5/9/2018 15:34:09,5/9/2018 15:34:09,59.37,59.33,60.25,60.25,59.64,59.59,0.7370,0.7420,0.6470,0.6370,0.5210,0.5210,730,760,09MAY2018:15:30:03,21.1,5/9/2018 15:37:24,6.7,12,40.8400,5160,5/9/2018 15:30:30,5040,5/9/2018 15:37:02,5112,13.8,61.15,61.15,61.15,61.16,5/9/2018 15:31:39,5/9/2018 15:31:39,5/9/2018 15:31:39,5/9/2018 15:31:38,60.9,60.91,5/9/2018 15:31:01,5/9/2018 15:31:00,58.26,58.28,58.26,58.25,5/9/2018 15:34:16,5/9/2018 15:34:15,5/9/2018 15:34:15,5/9/2018 15:34:15,58.03,58.06,5/9/2018 15:30:01,5/9/2018 15:30:01,59.79,59.79,59.79,59.79,59.58,59.58,0.559,0.558,0.559,0.561,0.46,0.459
5/9/2018 16:00:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.2,61.38,61.50,61.53,61.52,5/9/2018 15:45:14,5/9/2018 15:45:13,5/9/2018 15:48:00,5/9/2018 15:48:00,60.85,60.80,5/9/2018 15:45:16,5/9/2018 15:45:16,55.70,55.53,57.26,57.45,5/9/2018 15:46:40,5/9/2018 15:46:40,5/9/2018 15:57:20,5/9/2018 15:57:21,57.91,57.86,5/9/2018 15:56:31,5/9/2018 15:56:31,59.13,59.09,59.99,60.01,59.43,59.38,0.8940,0.9020,0.7920,0.7640,0.6910,0.6920,679,703,09MAY2018:15:45:01,16.2,5/9/2018 15:55:42,7.4,0,34.5400,5160,5/9/2018 15:58:41,5040,5/9/2018 15:51:48,5104,13.8,60.85,60.85,60.85,60.85,5/9/2018 15:48:03,5/9/2018 15:48:03,5/9/2018 15:48:03,5/9/2018 15:48:03,60.61,60.61,5/9/2018 15:45:22,5/9/2018 15:45:21,58.11,58.12,58.12,58.11,5/9/2018 15:56:33,5/9/2018 15:56:33,5/9/2018 15:56:32,5/9/2018 15:56:32,58.28,58.28,5/9/2018 15:56:35,5/9/2018 15:56:35,59.56,59.56,59.56,59.56,59.4,59.4,0.69,0.688,0.69,0.692,0.631,0.631
5/9/2018 16:15:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.0,61.04,61.02,61.36,61.32,5/9/2018 16:10:10,5/9/2018 16:10:10,5/9/2018 16:10:13,5/9/2018 16:10:12,61.15,61.10,5/9/2018 16:10:09,5/9/2018 16:10:09,55.47,55.46,57.71,57.58,5/9/2018 16:00:52,5/9/2018 16:00:52,5/9/2018 16:00:50,5/9/2018 16:00:49,56.78,56.73,5/9/2018 16:01:07,5/9/2018 16:01:07,59.10,59.07,59.96,59.96,59.40,59.35,1.0800,1.0780,0.7650,0.7730,0.9250,0.9250,631,657,09MAY2018:16:00:05,18.0,5/9/2018 16:11:21,7.9,4,48.7100,5160,5/9/2018 16:09:34,5040,5/9/2018 16:04:03,5099,13.8,61,61,61.01,61.01,5/9/2018 16:10:13,5/9/2018 16:10:13,5/9/2018 16:10:13,5/9/2018 16:10:13,60.86,60.86,5/9/2018 16:10:16,5/9/2018 16:10:16,56.97,56.97,56.97,56.96,5/9/2018 16:01:03,5/9/2018 16:01:02,5/9/2018 16:01:02,5/9/2018 16:01:02,56.99,56.99,5/9/2018 16:01:18,5/9/2018 16:01:17,59.53,59.53,59.53,59.53,59.39,59.39,0.852,0.85,0.851,0.853,0.873,0.873
5/9/2018 16:30:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.5,60.44,60.38,61.03,61.05,5/9/2018 16:15:47,5/9/2018 16:15:47,5/9/2018 16:26:56,5/9/2018 16:26:56,60.39,60.34,5/9/2018 16:16:07,5/9/2018 16:16:07,55.54,55.40,57.17,57.30,5/9/2018 16:15:11,5/9/2018 16:15:11,5/9/2018 16:24:00,5/9/2018 16:24:00,57.23,57.18,5/9/2018 16:22:57,5/9/2018 16:22:57,58.80,58.76,59.60,59.62,59.10,59.05,0.9040,0.9120,0.8990,0.8820,0.7050,0.7050,581,612,09MAY2018:16:15:01,17.1,5/9/2018 16:20:23,8.1,348,25.1700,5190,5/9/2018 16:16:06,5040,5/9/2018 16:20:20,5101,13.8,60.48,60.47,60.48,60.48,5/9/2018 16:15:51,5/9/2018 16:15:51,5/9/2018 16:15:51,5/9/2018 16:15:51,60.14,60.14,5/9/2018 16:16:13,5/9/2018 16:16:12,57.37,57.37,57.37,57.37,5/9/2018 16:23:01,5/9/2018 16:23:00,5/9/2018 16:23:00,5/9/2018 16:23:00,57.69,57.69,5/9/2018 16:23:17,5/9/2018 16:23:17,59.19,59.19,59.19,59.19,59.09,59.09,0.777,0.775,0.777,0.778,0.639,0.639
5/9/2018 16:45:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.0,61.15,61.17,61.42,61.44,5/9/2018 16:35:35,5/9/2018 16:35:35,5/9/2018 16:37:36,5/9/2018 16:37:36,60.77,60.72,5/9/2018 16:35:35,5/9/2018 16:35:35,56.50,56.38,58.01,58.14,5/9/2018 16:43:24,5/9/2018 16:36:37,5/9/2018 16:31:37,5/9/2018 16:31:37,57.53,57.48,5/9/2018 16:43:29,5/9/2018 16:43:29,59.01,58.97,60.03,60.03,59.28,59.23,0.8690,0.8760,0.6960,0.6820,0.7070,0.7080,546,566,09MAY2018:16:30:03,18.4,5/9/2018 16:43:43,7.0,5,33.2200,5160,5/9/2018 16:37:15,5040,5/9/2018 16:34:00,5103,13.8,60.79,60.79,60.79,60.79,5/9/2018 16:35:41,5/9/2018 16:35:41,5/9/2018 16:35:41,5/9/2018 16:35:41,60.66,60.67,5/9/2018 16:35:58,5/9/2018 16:35:58,58.05,58.05,58.05,58.05,5/9/2018 16:43:35,5/9/2018 16:43:35,5/9/2018 16:43:35,5/9/2018 16:43:34,57.88,57.88,5/9/2018 16:43:39,5/9/2018 16:43:39,59.51,59.51,59.51,59.51,59.25,59.25,0.68,0.679,0.68,0.682,0.645,0.645
5/9/2018 17:00:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.7,60.22,60.25,60.74,60.76,5/9/2018 16:52:33,5/9/2018 16:52:33,5/9/2018 16:52:33,5/9/2018 16:52:33,60.02,59.97,5/9/2018 16:52:33,5/9/2018 16:52:33,55.96,55.88,57.88,57.85,5/9/2018 16:52:44,5/9/2018 16:52:44,5/9/2018 16:50:47,5/9/2018 16:55:18,57.23,57.18,5/9/2018 16:48:51,5/9/2018 16:48:51,58.49,58.46,59.38,59.38,58.75,58.69,0.6790,0.6870,0.5640,0.5570,0.4960,0.4960,447,525,09MAY2018:16:45:06,16.2,5/9/2018 16:50:54,6.1,18,32.0100,5160,5/9/2018 16:51:39,5070,5/9/2018 16:45:06,5108,13.8,60.13,60.12,60.13,60.14,5/9/2018 16:52:37,5/9/2018 16:52:36,5/9/2018 16:52:36,5/9/2018 16:52:36,59.63,59.63,5/9/2018 16:52:40,5/9/2018 16:52:39,57.68,57.69,57.68,57.67,5/9/2018 16:55:25,5/9/2018 16:55:25,5/9/2018 16:55:25,5/9/2018 16:55:25,57.78,57.77,5/9/2018 16:55:41,5/9/2018 16:55:40,58.93,58.93,58.93,58.93,58.71,58.71,0.5,0.499,0.5,0.503,0.413,0.414
5/9/2018 17:15:00,15min,Peter Sinks,UCC,270,56.6,59.5,53.8,60.07,60.10,59.93,59.88,5/9/2018 17:03:47,5/9/2018 17:03:47,5/9/2018 17:03:33,5/9/2018 17:03:31,59.87,59.81,5/9/2018 17:03:47,5/9/2018 17:03:47,51.21,51.16,54.05,54.04,5/9/2018 17:10:54,5/9/2018 17:10:54,5/9/2018 17:10:57,5/9/2018 17:10:56,53.54,53.49,5/9/2018 17:10:56,5/9/2018 17:10:56,56.41,56.41,57.05,57.04,56.73,56.68,1.8250,1.8120,1.4510,1.4280,1.6370,1.6370,349,449,09MAY2018:17:00:30,9.0,5/9/2018 17:00:57,2.5,235,75.7100,5190,5/9/2018 17:04:04,5070,5/9/2018 17:00:29,5116,13.7,59.54,59.54,59.54,59.53,5/9/2018 17:03:48,5/9/2018 17:03:48,5/9/2018 17:03:48,5/9/2018 17:03:48,59.5,59.5,5/9/2018 17:03:49,5/9/2018 17:03:48,53.47,53.49,53.47,53.45,5/9/2018 17:11:04,5/9/2018 17:11:03,5/9/2018 17:11:03,5/9/2018 17:11:03,54.11,54.11,5/9/2018 17:11:19,5/9/2018 17:11:19,56.77,56.76,56.76,56.76,56.79,56.79,1.556,1.554,1.555,1.557,1.578,1.578
5/9/2018 17:30:00,15min,Peter Sinks,UCC,270,57.1,58.9,54.0,58.81,58.77,59.13,59.13,5/9/2018 17:27:01,5/9/2018 17:27:11,5/9/2018 17:27:12,5/9/2018 17:27:11,59.11,59.06,5/9/2018 17:27:12,5/9/2018 17:27:12,51.55,51.37,53.94,54.02,5/9/2018 17:18:19,5/9/2018 17:18:19,5/9/2018 17:16:23,5/9/2018 17:16:22,53.84,53.79,5/9/2018 17:16:24,5/9/2018 17:16:24,57.02,57.00,57.46,57.45,57.24,57.19,1.4870,1.4890,1.0930,1.0960,1.2250,1.2260,191,255,09MAY2018:17:27:33,13.4,5/9/2018 17:22:20,5.1,5,38.2500,5160,5/9/2018 17:17:04,5070,5/9/2018 17:22:19,5122,13.8,58.89,58.89,58.89,58.89,5/9/2018 17:27:13,5/9/2018 17:27:13,5/9/2018 17:27:13,5/9/2018 17:27:13,58.82,58.82,5/9/2018 17:29:45,5/9/2018 17:29:42,53.65,53.68,53.65,53.63,5/9/2018 17:16:28,5/9/2018 17:16:28,5/9/2018 17:16:28,5/9/2018 17:16:28,54.33,54.33,5/9/2018 17:15:01,5/9/2018 17:15:01,57.21,57.21,57.21,57.21,57.14,57.15,1.172,1.169,1.171,1.173,1.168,1.167
5/9/2018 17:45:00,15min,Peter Sinks,UCC,270,56.7,59.0,54.0,58.99,58.94,59.21,59.22,5/9/2018 17:33:50,5/9/2018 17:33:48,5/9/2018 17:32:38,5/9/2018 17:32:38,59.19,59.14,5/9/2018 17:32:37,5/9/2018 17:32:37,52.38,52.17,54.42,54.58,5/9/2018 17:43:22,5/9/2018 17:39:35,5/9/2018 17:43:57,5/9/2018 17:43:57,53.54,53.49,5/9/2018 17:43:56,5/9/2018 17:43:56,56.63,56.60,57.32,57.36,56.90,56.85,1.7760,1.7760,1.2540,1.2030,1.5450,1.5450,230,267,09MAY2018:17:45:00,8.3,5/9/2018 17:30:43,3.3,15,33.0300,5160,5/9/2018 17:30:07,5100,5/9/2018 17:30:33,5129,13.8,59.02,59.02,59.02,59.02,5/9/2018 17:32:42,5/9/2018 17:32:42,5/9/2018 17:32:42,5/9/2018 17:32:41,58.96,58.96,5/9/2018 17:32:49,5/9/2018 17:32:48,53.89,53.91,53.89,53.87,5/9/2018 17:44:01,5/9/2018 17:44:00,5/9/2018 17:44:00,5/9/2018 17:44:00,54.15,54.15,5/9/2018 17:44:11,5/9/2018 17:44:10,56.99,56.99,56.99,56.99,56.93,56.93,1.389,1.387,1.388,1.39,1.475,1.475
5/9/2018 18:00:00,15min,Peter Sinks,UCC,270,57.2,59.0,53.8,59.33,59.32,59.18,59.22,5/9/2018 17:51:41,5/9/2018 17:51:40,5/9/2018 17:46:46,5/9/2018 17:46:47,59.34,59.29,5/9/2018 17:51:43,5/9/2018 17:51:43,49.67,49.46,52.71,53.07,5/9/2018 17:58:16,5/9/2018 17:58:16,5/9/2018 17:58:17,5/9/2018 17:58:17,53.24,53.19,5/9/2018 17:59:41,5/9/2018 17:59:41,57.09,57.06,57.64,57.66,57.36,57.31,1.7370,1.7490,1.1300,1.1050,1.3710,1.3710,175,313,09MAY2018:17:45:50,10.1,5/9/2018 17:50:35,4.8,1,26.5400,5160,5/9/2018 17:45:10,5100,5/9/2018 17:45:25,5142,13.8,59.03,59.03,59.03,59.04,5/9/2018 17:51:47,5/9/2018 17:51:46,5/9/2018 17:51:46,5/9/2018 17:51:46,59.05,59.05,5/9/2018 17:51:56,5/9/2018 17:51:56,53.45,53.48,53.46,53.43,5/9/2018 17:58:26,5/9/2018 17:58:25,5/9/2018 17:58:25,5/9/2018 17:58:25,54.09,54.09,5/9/2018 18:00:00,5/9/2018 18:00:00,57.37,57.37,57.37,57.37,57.37,57.37,1.262,1.26,1.263,1.266,1.2,1.201
5/9/2018 18:15:00,15min,Peter Sinks,UCC,270,56.7,58.9,53.4,58.83,58.82,59.02,59.04,5/9/2018 18:06:23,5/9/2018 18:06:23,5/9/2018 18:06:29,5/9/2018 18:06:29,59.11,59.06,5/9/2018 18:06:34,5/9/2018 18:06:34,50.80,50.77,53.48,53.77,5/9/2018 18:01:18,5/9/2018 18:01:18,5/9/2018 18:01:20,5/9/2018 18:01:20,52.86,52.81,5/9/2018 18:01:21,5/9/2018 18:01:21,56.62,56.59,57.11,57.13,56.85,56.79,1.4660,1.4720,1.0880,1.0640,1.2830,1.2830,160,265,09MAY2018:18:04:55,14.7,5/9/2018 18:03:11,5.7,2,21.7500,5190,5/9/2018 18:00:50,5100,5/9/2018 18:02:53,5149,13.8,58.88,58.88,58.88,58.88,5/9/2018 18:06:34,5/9/2018 18:06:34,5/9/2018 18:06:34,5/9/2018 18:06:34,58.87,58.88,5/9/2018 18:06:40,5/9/2018 18:06:40,52.89,52.89,52.88,52.86,5/9/2018 18:01:26,5/9/2018 18:01:26,5/9/2018 18:01:26,5/9/2018 18:01:26,53.99,53.99,5/9/2018 18:01:33,5/9/2018 18:01:32,56.85,56.85,56.85,56.85,56.78,56.78,1.19,1.188,1.19,1.191,1.257,1.255
5/9/2018 18:30:00,15min,Peter Sinks,UCC,270,53.0,58.5,44.9,58.80,58.76,58.69,58.73,5/9/2018 18:20:20,5/9/2018 18:20:20,5/9/2018 18:16:07,5/9/2018 18:18:18,58.73,58.68,5/9/2018 18:16:09,5/9/2018 18:16:09,43.22,43.28,46.52,46.37,5/9/2018 18:28:21,5/9/2018 18:28:21,5/9/2018 18:28:30,5/9/2018 18:28:29,44.37,44.32,5/9/2018 18:28:32,5/9/2018 18:28:32,52.86,52.85,54.30,54.35,53.22,53.17,4.9270,4.9100,3.8870,3.8620,4.8210,4.8210,85,114,09MAY2018:18:15:01,10.5,5/9/2018 18:16:42,3.2,18,43.5800,5190,5/9/2018 18:17:24,5130,5/9/2018 18:15:01,5149,13.8,58.51,58.51,58.51,58.51,5/9/2018 18:18:26,5/9/2018 18:18:26,5/9/2018 18:18:25,5/9/2018 18:18:25,58.5,58.5,5/9/2018 18:16:33,5/9/2018 18:16:32,45.16,45.17,45.16,45.14,5/9/2018 18:28:35,5/9/2018 18:28:35,5/9/2018 18:28:35,5/9/2018 18:28:34,44.71,44.71,5/9/2018 18:28:52,5/9/2018 18:28:52,53.67,53.67,53.67,53.67,53.37,53.37,4.297,4.297,4.3,4.302,4.713,4.716
5/9/2018 18:45:00,15min,Peter Sinks,UCC,270,46.1,50.0,43.0,50.91,50.81,49.50,49.83,5/9/2018 18:40:46,5/9/2018 18:40:46,5/9/2018 18:40:47,5/9/2018 18:40:46,50.68,50.63,5/9/2018 18:40:46,5/9/2018 18:40:46,41.62,41.61,44.12,44.50,5/9/2018 18:32:24,5/9/2018 18:32:24,5/9/2018 18:32:34,5/9/2018 18:32:34,42.57,42.51,5/9/2018 18:32:40,5/9/2018 18:32:40,46.02,45.97,46.44,46.50,46.21,46.15,2.1030,2.0660,1.0620,1.0950,1.8680,1.8680,64,78,09MAY2018:18:30:01,2.8,5/9/2018 18:43:24,0.9,164,70.9900,5190,5/9/2018 18:30:11,5100,5/9/2018 18:41:14,5148,13.7,50,49.99,50,50.01,5/9/2018 18:40:49,5/9/2018 18:40:48,5/9/2018 18:40:48,5/9/2018 18:40:48,50.1,50.1,5/9/2018 18:40:54,5/9/2018 18:40:54,43.2,43.2,43.2,43.19,5/9/2018 18:32:40,5/9/2018 18:32:40,5/9/2018 18:32:40,5/9/2018 18:32:39,42.89,42.88,5/9/2018 18:32:55,5/9/2018 18:32:54,46.24,46.24,46.24,46.24,46.17,46.17,1.474,1.471,1.474,1.476,1.778,1.778
5/9/2018 19:00:00,15min,Peter Sinks,UCC,270,45.3,48.1,41.7,49.13,48.98,46.88,46.75,5/9/2018 18:48:12,5/9/2018 18:48:11,5/9/2018 18:54:11,5/9/2018 18:54:12,48.88,48.82,5/9/2018 18:48:13,5/9/2018 18:48:13,40.54,40.58,43.29,43.36,5/9/2018 18:58:45,5/9/2018 18:58:45,5/9/2018 18:58:50,5/9/2018 18:58:41,41.07,41.01,5/9/2018 18:59:05,5/9/2018 18:59:05,45.19,45.13,45.19,45.20,45.40,45.34,2.0680,2.0360,0.8730,0.8620,1.7220,1.7220,34,48,09MAY2018:18:45:01,2.6,5/9/2018 18:51:10,0.7,10,61.0100,5130,5/9/2018 18:45:02,5010,5/9/2018 18:58:45,5078,13.5,47.52,47.52,47.52,47.53,5/9/2018 18:48:20,5/9/2018 18:48:19,5/9/2018 18:48:19,5/9/2018 18:48:19,48.59,48.59,5/9/2018 18:48:23,5/9/2018 18:48:23,42,42,42,42,5/9/2018 18:58:55,5/9/2018 18:58:55,5/9/2018 18:58:55,5/9/2018 18:58:54,41.33,41.33,5/9/2018 18:59:15,5/9/2018 18:59:15,45.21,45.21,45.21,45.21,45.4,45.4,1.335,1.333,1.336,1.338,1.591,1.591
5/9/2018 19:15:00,15min,Peter Sinks,UCC,270,41.8,44.1,38.9,44.35,44.23,43.47,43.60,5/9/2018 19:11:26,5/9/2018 19:11:26,5/9/2018 19:00:01,5/9/2018 19:00:01,44.22,44.16,5/9/2018 19:11:26,5/9/2018 19:11:26,37.23,37.24,39.42,39.54,5/9/2018 19:13:50,5/9/2018 19:13:50,5/9/2018 19:13:52,5/9/2018 19:13:51,38.74,38.69,5/9/2018 19:05:22,5/9/2018 19:05:22,41.74,41.69,41.87,41.92,41.91,41.86,1.6030,1.5780,0.9870,1.0040,1.3860,1.3860,18,24,09MAY2018:19:00:01,1.5,5/9/2018 19:09:59,0.1,19,16.2500,5070,5/9/2018 19:00:02,4950,5/9/2018 19:11:56,5008,13.3,43.46,43.46,43.46,43.47,5/9/2018 19:04:02,5/9/2018 19:04:02,5/9/2018 19:04:01,5/9/2018 19:04:01,44.75,44.72,5/9/2018 19:00:01,5/9/2018 19:00:01,38.62,38.63,38.62,38.61,5/9/2018 19:13:57,5/9/2018 19:13:57,5/9/2018 19:13:57,5/9/2018 19:13:56,39.2,39.2,5/9/2018 19:05:33,5/9/2018 19:05:33,41.81,41.81,41.81,41.81,41.91,41.91,1.146,1.144,1.146,1.147,1.333,1.332
5/9/2018 19:30:00,15min,Peter Sinks,UCC,270,39.9,42.6,37.7,43.23,43.11,42.09,42.14,5/9/2018 19:19:35,5/9/2018 19:19:34,5/9/2018 19:19:35,5/9/2018 19:19:35,43.02,42.96,5/9/2018 19:15:01,5/9/2018 19:15:01,36.40,36.44,38.01,37.98,5/9/2018 19:25:10,5/9/2018 19:25:10,5/9/2018 19:23:06,5/9/2018 19:23:06,37.69,37.64,5/9/2018 19:23:04,5/9/2018 19:23:04,39.84,39.78,39.77,39.83,40.06,40.01,1.6650,1.6300,1.1270,1.1210,1.4790,1.4780,7,11,09MAY2018:19:15:01,2.0,5/9/2018 19:20:02,0.3,318,28.8000,4980,5/9/2018 19:15:01,2520,5/9/2018 19:16:12,2714,13.2,42.41,42.4,42.41,42.42,5/9/2018 19:15:07,5/9/2018 19:15:07,5/9/2018 19:15:07,5/9/2018 19:15:07,42.83,42.83,5/9/2018 19:15:15,5/9/2018 19:15:14,37.46,37.46,37.46,37.45,5/9/2018 19:25:22,5/9/2018 19:25:22,5/9/2018 19:25:22,5/9/2018 19:25:21,37.93,37.93,5/9/2018 19:23:25,5/9/2018 19:23:24,39.84,39.84,39.84,39.84,40.1,40.1,1.339,1.337,1.338,1.34,1.448,1.448
5/9/2018 19:45:00,15min,Peter Sinks,UCC,270,38.6,40.7,36.6,41.34,41.25,40.07,40.18,5/9/2018 19:34:02,5/9/2018 19:34:02,5/9/2018 19:32:53,5/9/2018 19:32:53,41.14,41.08,5/9/2018 19:34:02,5/9/2018 19:34:02,35.48,35.53,36.75,36.78,5/9/2018 19:34:24,5/9/2018 19:34:24,5/9/2018 19:34:38,5/9/2018 19:34:39,36.71,36.66,5/9/2018 19:43:51,5/9/2018 19:43:51,38.59,38.52,38.38,38.40,38.72,38.66,1.4450,1.3940,0.8830,0.9000,1.2100,1.2100,2,3,09MAY2018:19:30:01,2.0,5/9/2018 19:38:37,0.7,25,63.7600,2550,5/9/2018 19:31:06,2490,5/9/2018 19:30:08,2514,13.1,40.45,40.46,40.45,40.45,5/9/2018 19:34:05,5/9/2018 19:34:05,5/9/2018 19:34:05,5/9/2018 19:34:05,41,41,5/9/2018 19:37:38,5/9/2018 19:37:37,36.38,36.39,36.38,36.38,5/9/2018 19:34:39,5/9/2018 19:34:40,5/9/2018 19:34:40,5/9/2018 19:34:38,36.84,36.84,5/9/2018 19:35:12,5/9/2018 19:35:09,38.48,38.48,38.48,38.48,38.71,38.71,1.101,1.1,1.101,1.103,1.137,1.138
5/9/2018 20:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.5,38.81,38.67,37.54,37.57,5/9/2018 19:51:05,5/9/2018 19:51:04,5/9/2018 19:56:07,5/9/2018 19:56:07,38.59,38.53,5/9/2018 19:51:04,5/9/2018 19:51:04,34.68,34.71,35.92,36.04,5/9/2018 19:47:12,5/9/2018 19:47:11,5/9/2018 19:49:38,5/9/2018 19:49:37,35.14,35.09,5/9/2018 19:47:24,5/9/2018 19:47:24,36.80,36.74,36.88,36.91,36.92,36.87,0.9440,0.9130,0.3730,0.3600,0.8510,0.8510,0,1,09MAY2018:19:45:01,1.8,5/9/2018 19:45:24,0.4,182,63.2200,2520,5/9/2018 19:45:02,2490,5/9/2018 19:45:01,2503,13.0,38.02,38.02,38.02,38.03,5/9/2018 19:51:13,5/9/2018 19:51:13,5/9/2018 19:51:13,5/9/2018 19:51:13,38.39,38.4,5/9/2018 19:51:21,5/9/2018 19:51:21,35.79,35.79,35.79,35.79,5/9/2018 19:49:45,5/9/2018 19:49:45,5/9/2018 19:49:45,5/9/2018 19:49:45,35.28,35.28,5/9/2018 19:47:51,5/9/2018 19:47:51,36.84,36.84,36.84,36.84,36.91,36.91,0.605,0.605,0.605,0.606,0.823,0.823
5/9/2018 20:15:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.5,39.01,38.88,37.10,37.30,5/9/2018 20:02:35,5/9/2018 20:02:36,5/9/2018 20:02:26,5/9/2018 20:02:24,38.89,38.83,5/9/2018 20:02:46,5/9/2018 20:02:46,34.76,34.81,35.73,35.75,5/9/2018 20:04:40,5/9/2018 20:04:40,5/9/2018 20:12:47,5/9/2018 20:12:50,35.29,35.24,5/9/2018 20:04:41,5/9/2018 20:04:41,36.39,36.33,36.24,36.28,36.49,36.44,0.8070,0.7800,0.3250,0.3460,0.7360,0.7360,0,0,09MAY2018:20:00:02,0.9,5/9/2018 20:06:46,0.1,31,0.0120,2520,5/9/2018 20:00:01,2490,5/9/2018 20:00:02,2496,13.0,38.01,38.01,38.01,38.01,5/9/2018 20:02:39,5/9/2018 20:02:38,5/9/2018 20:02:38,5/9/2018 20:02:38,38.63,38.63,5/9/2018 20:02:59,5/9/2018 20:02:58,35.47,35.47,35.46,35.46,5/9/2018 20:04:44,5/9/2018 20:04:44,5/9/2018 20:04:44,5/9/2018 20:04:44,35.56,35.56,5/9/2018 20:06:59,5/9/2018 20:06:58,36.31,36.31,36.31,36.31,36.47,36.47,0.541,0.541,0.541,0.541,0.714,0.714
5/9/2018 20:30:00,15min,Peter Sinks,UCC,270,36.4,38.7,35.0,39.89,39.74,37.88,37.82,5/9/2018 20:28:45,5/9/2018 20:28:45,5/9/2018 20:28:54,5/9/2018 20:28:54,39.11,39.06,5/9/2018 20:28:53,5/9/2018 20:28:53,34.68,34.68,35.17,35.18,5/9/2018 20:21:15,5/9/2018 20:21:15,5/9/2018 20:22:29,5/9/2018 20:22:26,34.99,34.94,5/9/2018 20:21:39,5/9/2018 20:21:39,36.44,36.37,36.06,36.08,36.49,36.44,1.0210,0.9980,0.6440,0.6320,0.9620,0.9620,-0,-0,09MAY2018:20:15:01,2.4,5/9/2018 20:28:23,0.4,357,9.8400,2520,5/9/2018 20:15:24,2460,5/9/2018 20:15:20,2491,13.0,38.6,38.6,38.6,38.61,5/9/2018 20:28:56,5/9/2018 20:28:56,5/9/2018 20:28:56,5/9/2018 20:28:56,38.88,38.88,5/9/2018 20:29:13,5/9/2018 20:29:12,35.04,35.04,35.04,35.04,5/9/2018 20:22:36,5/9/2018 20:22:35,5/9/2018 20:22:35,5/9/2018 20:22:35,34.98,34.98,5/9/2018 20:22:09,5/9/2018 20:22:08,36.23,36.23,36.23,36.23,36.45,36.45,0.802,0.801,0.802,0.802,0.942,0.943
5/9/2018 20:45:00,15min,Peter Sinks,UCC,270,36.8,39.2,35.1,39.87,39.77,39.58,39.68,5/9/2018 20:45:00,5/9/2018 20:45:00,5/9/2018 20:45:00,5/9/2018 20:45:00,39.64,39.58,5/9/2018 20:45:00,5/9/2018 20:45:00,34.57,34.57,35.34,35.46,5/9/2018 20:39:04,5/9/2018 20:39:04,5/9/2018 20:39:06,5/9/2018 20:39:07,34.99,34.94,5/9/2018 20:39:03,5/9/2018 20:39:03,36.75,36.70,36.77,36.81,36.80,36.75,1.0260,0.9960,0.7650,0.7720,0.9000,0.9000,-0,-0,09MAY2018:20:30:08,3.5,5/9/2018 20:44:17,1.3,189,77.8300,2520,5/9/2018 20:30:39,2460,5/9/2018 20:30:33,2488,13.0,39.29,39.3,39.31,39.32,5/9/2018 20:45:00,5/9/2018 20:45:00,5/9/2018 20:45:00,5/9/2018 20:45:00,39.19,39.2,5/9/2018 20:45:00,5/9/2018 20:45:00,35.09,35.09,35.09,35.09,5/9/2018 20:39:15,5/9/2018 20:39:15,5/9/2018 20:39:15,5/9/2018 20:39:14,35.19,35.19,5/9/2018 20:39:22,5/9/2018 20:39:21,36.73,36.73,36.74,36.74,36.74,36.74,0.823,0.823,0.825,0.827,0.815,0.817
5/9/2018 21:00:00,15min,Peter Sinks,UCC,270,39.2,41.2,37.6,41.84,41.71,40.95,41.07,5/9/2018 20:55:58,5/9/2018 20:55:58,5/9/2018 20:46:10,5/9/2018 20:46:08,41.44,41.38,5/9/2018 20:55:58,5/9/2018 20:55:58,36.85,36.81,37.33,37.31,5/9/2018 20:54:06,5/9/2018 20:54:06,5/9/2018 20:54:08,5/9/2018 20:54:07,37.54,37.49,5/9/2018 20:54:11,5/9/2018 20:54:11,39.16,39.07,39.10,39.11,39.25,39.20,1.1280,1.0870,0.8900,0.8970,1.0190,1.0190,-0,-0,09MAY2018:20:49:59,4.4,5/9/2018 20:58:07,1.5,5,89.6000,2520,5/9/2018 20:45:36,2460,5/9/2018 20:45:04,2487,12.9,41.09,41.09,41.09,41.09,5/9/2018 20:56:08,5/9/2018 20:56:07,5/9/2018 20:56:07,5/9/2018 20:56:07,41.26,41.26,5/9/2018 20:56:25,5/9/2018 20:56:24,37.34,37.35,37.34,37.34,5/9/2018 20:54:12,5/9/2018 20:54:12,5/9/2018 20:54:11,5/9/2018 20:54:11,37.92,37.92,5/9/2018 20:48:41,5/9/2018 20:48:40,39.12,39.12,39.12,39.12,39.24,39.24,0.963,0.963,0.964,0.964,0.985,0.985
5/9/2018 21:15:00,15min,Peter Sinks,UCC,270,41.0,47.1,37.1,49.08,48.77,45.64,45.70,5/9/2018 21:13:10,5/9/2018 21:13:10,5/9/2018 21:13:10,5/9/2018 21:13:10,47.82,47.77,5/9/2018 21:13:10,5/9/2018 21:13:10,36.43,36.41,37.60,37.68,5/9/2018 21:04:22,5/9/2018 21:04:22,5/9/2018 21:04:33,5/9/2018 21:04:32,36.79,36.74,5/9/2018 21:03:07,5/9/2018 21:03:07,41.07,40.96,40.73,40.72,41.03,40.98,2.8810,2.8240,2.2060,2.1940,2.6510,2.6510,-0,-0,09MAY2018:21:00:16,5.7,5/9/2018 21:09:12,1.5,40,85.7000,2520,5/9/2018 21:09:28,2460,5/9/2018 21:00:06,2484,12.8,46.94,46.93,46.94,46.95,5/9/2018 21:13:14,5/9/2018 21:13:14,5/9/2018 21:13:14,5/9/2018 21:13:14,47.29,47.29,5/9/2018 21:13:29,5/9/2018 21:13:28,37.16,37.17,37.16,37.16,5/9/2018 21:04:33,5/9/2018 21:04:32,5/9/2018 21:04:32,5/9/2018 21:04:32,37.02,37.02,5/9/2018 21:03:26,5/9/2018 21:03:25,40.81,40.81,40.81,40.81,40.9,40.9,2.446,2.447,2.448,2.45,2.582,2.583
5/9/2018 21:30:00,15min,Peter Sinks,UCC,270,48.7,51.6,42.0,51.78,51.54,51.87,51.90,5/9/2018 21:26:38,5/9/2018 21:26:38,5/9/2018 21:29:12,5/9/2018 21:29:12,51.66,51.60,5/9/2018 21:28:48,5/9/2018 21:28:48,40.52,40.54,42.97,42.92,5/9/2018 21:17:01,5/9/2018 21:17:01,5/9/2018 21:17:35,5/9/2018 21:17:36,41.74,41.69,5/9/2018 21:17:16,5/9/2018 21:17:16,48.76,48.60,48.95,48.99,48.70,48.65,2.9470,2.9190,2.9030,2.8880,2.8410,2.8410,-0,-0,09MAY2018:21:15:01,10.7,5/9/2018 21:28:05,4.9,121,21.3000,2520,5/9/2018 21:20:05,2460,5/9/2018 21:15:02,2480,13.0,51.67,51.67,51.67,51.67,5/9/2018 21:28:53,5/9/2018 21:28:53,5/9/2018 21:28:53,5/9/2018 21:28:52,51.61,51.61,5/9/2018 21:29:16,5/9/2018 21:29:16,42.2,42.2,42.2,42.19,5/9/2018 21:17:19,5/9/2018 21:17:19,5/9/2018 21:17:19,5/9/2018 21:17:19,41.86,41.86,5/9/2018 21:17:43,5/9/2018 21:17:42,48.78,48.78,48.78,48.79,48.57,48.58,2.876,2.875,2.875,2.876,2.844,2.843
5/9/2018 21:45:00,15min,Peter Sinks,UCC,270,50.0,51.3,49.1,51.65,51.54,51.77,51.81,5/9/2018 21:30:20,5/9/2018 21:30:20,5/9/2018 21:30:18,5/9/2018 21:30:19,51.36,51.30,5/9/2018 21:30:17,5/9/2018 21:30:17,48.58,48.55,49.14,49.13,5/9/2018 21:43:20,5/9/2018 21:43:20,5/9/2018 21:34:43,5/9/2018 21:34:43,49.10,49.05,5/9/2018 21:34:42,5/9/2018 21:34:42,49.95,49.88,50.15,50.16,50.07,50.01,0.5820,0.5710,0.5510,0.5590,0.5120,0.5120,-0,-0,09MAY2018:21:34:38,12.5,5/9/2018 21:41:22,6.2,121,14.1700,2520,5/9/2018 21:30:03,2460,5/9/2018 21:30:11,2477,13.0,51.48,51.48,51.48,51.48,5/9/2018 21:30:25,5/9/2018 21:30:24,5/9/2018 21:30:24,5/9/2018 21:30:24,51.19,51.19,5/9/2018 21:31:43,5/9/2018 21:31:42,49.03,49.03,49.03,49.03,5/9/2018 21:43:31,5/9/2018 21:43:30,5/9/2018 21:43:30,5/9/2018 21:43:30,49.26,49.26,5/9/2018 21:34:53,5/9/2018 21:34:52,50.05,50.05,50.05,50.05,50.06,50.06,0.531,0.531,0.531,0.532,0.503,0.502
5/9/2018 22:00:00,15min,Peter Sinks,UCC,270,48.2,50.1,46.1,50.28,50.19,50.51,50.54,5/9/2018 21:45:33,5/9/2018 21:48:11,5/9/2018 21:48:11,5/9/2018 21:48:11,50.15,50.10,5/9/2018 21:45:37,5/9/2018 21:45:37,45.05,45.03,45.75,45.69,5/9/2018 21:58:57,5/9/2018 21:58:57,5/9/2018 21:58:24,5/9/2018 21:58:24,46.09,46.04,5/9/2018 21:58:24,5/9/2018 21:58:24,48.17,48.11,48.36,48.36,48.33,48.28,1.3870,1.3790,1.4050,1.4110,1.3180,1.3180,-0,-0,09MAY2018:21:49:12,11.2,5/9/2018 21:46:58,6.0,131,18.6600,2520,5/9/2018 21:45:26,2460,5/9/2018 21:45:01,2475,12.9,50.22,50.22,50.22,50.22,5/9/2018 21:45:43,5/9/2018 21:45:43,5/9/2018 21:45:43,5/9/2018 21:45:42,50.05,50.05,5/9/2018 21:46:06,5/9/2018 21:46:06,45.91,45.91,45.91,45.9,5/9/2018 21:58:28,5/9/2018 21:58:28,5/9/2018 21:58:27,5/9/2018 21:58:27,46.39,46.39,5/9/2018 21:58:40,5/9/2018 21:58:39,48.27,48.27,48.27,48.27,48.36,48.36,1.369,1.369,1.369,1.37,1.291,1.292
5/9/2018 22:15:00,15min,Peter Sinks,UCC,270,47.3,49.9,45.4,50.05,49.92,50.28,50.31,5/9/2018 22:08:42,5/9/2018 22:08:42,5/9/2018 22:08:42,5/9/2018 22:08:42,49.85,49.80,5/9/2018 22:08:43,5/9/2018 22:08:43,44.27,44.33,45.37,45.35,5/9/2018 22:12:42,5/9/2018 22:12:42,5/9/2018 22:05:16,5/9/2018 22:05:15,45.35,45.29,5/9/2018 22:13:26,5/9/2018 22:13:26,47.25,47.16,47.47,47.48,47.38,47.33,1.3310,1.2990,1.2450,1.2550,1.2180,1.2180,-0,-0,09MAY2018:22:00:43,9.4,5/9/2018 22:07:12,4.1,128,50.1500,2520,5/9/2018 22:07:21,2460,5/9/2018 22:00:02,2470,12.9,50.06,50.05,50.06,50.06,5/9/2018 22:08:47,5/9/2018 22:08:47,5/9/2018 22:08:47,5/9/2018 22:08:46,49.74,49.74,5/9/2018 22:09:07,5/9/2018 22:09:06,45.29,45.29,45.28,45.28,5/9/2018 22:05:24,5/9/2018 22:05:24,5/9/2018 22:05:24,5/9/2018 22:05:24,45.52,45.51,5/9/2018 22:13:45,5/9/2018 22:13:44,47.34,47.34,47.34,47.34,47.36,47.36,1.24,1.239,1.24,1.241,1.19,1.19
5/9/2018 22:30:00,15min,Peter Sinks,UCC,270,43.6,47.2,40.6,47.87,47.76,46.85,46.95,5/9/2018 22:16:37,5/9/2018 22:16:37,5/9/2018 22:16:38,5/9/2018 22:16:37,47.60,47.55,5/9/2018 22:16:38,5/9/2018 22:16:38,38.80,38.87,40.84,40.72,5/9/2018 22:28:04,5/9/2018 22:28:03,5/9/2018 22:28:09,5/9/2018 22:28:09,40.69,40.64,5/9/2018 22:28:07,5/9/2018 22:28:07,43.51,43.47,43.79,43.80,43.74,43.68,1.7250,1.7010,1.3490,1.3610,1.5320,1.5320,-0,-0,09MAY2018:22:15:05,3.7,5/9/2018 22:18:12,1.0,300,80.5000,2490,5/9/2018 22:15:05,2460,5/9/2018 22:15:01,2470,12.9,47.18,47.18,47.18,47.19,5/9/2018 22:16:26,5/9/2018 22:16:25,5/9/2018 22:16:25,5/9/2018 22:16:25,47.31,47.31,5/9/2018 22:16:47,5/9/2018 22:16:47,40.25,40.26,40.25,40.23,5/9/2018 22:28:14,5/9/2018 22:28:14,5/9/2018 22:28:14,5/9/2018 22:28:14,40.92,40.91,5/9/2018 22:28:34,5/9/2018 22:28:34,43.68,43.68,43.68,43.68,43.78,43.78,1.478,1.477,1.478,1.479,1.5,1.5
5/9/2018 22:45:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.4,42.36,42.22,41.82,41.83,5/9/2018 22:41:23,5/9/2018 22:41:22,5/9/2018 22:30:01,5/9/2018 22:30:01,41.89,41.84,5/9/2018 22:39:04,5/9/2018 22:39:04,38.09,38.12,39.59,39.59,5/9/2018 22:34:02,5/9/2018 22:34:02,5/9/2018 22:37:14,5/9/2018 22:37:14,39.19,39.14,5/9/2018 22:31:05,5/9/2018 22:31:05,40.57,40.50,40.61,40.62,40.71,40.66,0.8780,0.8430,0.4200,0.4220,0.6510,0.6510,-0,-0,09MAY2018:22:30:05,2.2,5/9/2018 22:37:03,0.3,9,17.6000,2490,5/9/2018 22:30:01,2460,5/9/2018 22:30:02,2470,12.9,41.8,41.79,41.79,41.79,5/9/2018 22:30:01,5/9/2018 22:30:01,5/9/2018 22:30:01,5/9/2018 22:30:01,41.88,41.88,5/9/2018 22:30:01,5/9/2018 22:30:01,39.35,39.36,39.35,39.35,5/9/2018 22:31:12,5/9/2018 22:31:11,5/9/2018 22:31:11,5/9/2018 22:31:11,39.35,39.35,5/9/2018 22:31:26,5/9/2018 22:31:25,40.58,40.58,40.58,40.58,40.7,40.7,0.573,0.571,0.572,0.573,0.608,0.607
5/9/2018 23:00:00,15min,Peter Sinks,UCC,270,38.9,41.0,37.5,41.78,41.64,40.74,40.82,5/9/2018 22:49:08,5/9/2018 22:49:06,5/9/2018 22:46:53,5/9/2018 22:46:53,41.21,41.16,5/9/2018 22:46:52,5/9/2018 22:46:52,36.78,36.79,37.79,37.75,5/9/2018 22:50:20,5/9/2018 22:50:16,5/9/2018 22:51:20,5/9/2018 22:51:20,37.24,37.19,5/9/2018 22:50:24,5/9/2018 22:50:24,38.81,38.75,38.79,38.81,38.97,38.92,1.0790,1.0540,0.7750,0.7860,0.9220,0.9220,-0,-0,09MAY2018:22:45:42,3.1,5/9/2018 22:51:45,1.2,202,42.5000,2490,5/9/2018 22:45:03,2460,5/9/2018 22:45:01,2469,12.9,40.93,40.93,40.93,40.94,5/9/2018 22:46:56,5/9/2018 22:46:56,5/9/2018 22:46:56,5/9/2018 22:46:56,40.97,40.97,5/9/2018 22:47:04,5/9/2018 22:47:03,37.49,37.49,37.49,37.49,5/9/2018 22:50:29,5/9/2018 22:50:28,5/9/2018 22:50:28,5/9/2018 22:50:28,37.55,37.55,5/9/2018 22:50:42,5/9/2018 22:50:42,38.81,38.81,38.81,38.81,38.98,38.98,0.874,0.873,0.873,0.874,0.914,0.913
5/9/2018 23:15:00,15min,Peter Sinks,UCC,270,37.7,39.4,35.7,40.33,40.15,38.88,38.84,5/9/2018 23:08:53,5/9/2018 23:08:52,5/9/2018 23:03:26,5/9/2018 23:03:25,39.86,39.81,5/9/2018 23:08:55,5/9/2018 23:08:55,34.74,34.73,35.53,35.61,5/9/2018 23:11:14,5/9/2018 23:11:12,5/9/2018 23:11:17,5/9/2018 23:11:17,35.59,35.54,5/9/2018 23:11:14,5/9/2018 23:11:14,37.63,37.56,37.58,37.61,37.76,37.70,1.1280,1.0940,0.7030,0.7000,0.9690,0.9690,-0,-0,09MAY2018:23:00:37,3.7,5/9/2018 23:14:52,0.9,355,67.2000,2490,5/9/2018 23:00:01,2460,5/9/2018 23:00:02,2469,12.9,39.26,39.25,39.26,39.27,5/9/2018 23:08:57,5/9/2018 23:08:57,5/9/2018 23:08:56,5/9/2018 23:08:56,39.56,39.57,5/9/2018 23:09:14,5/9/2018 23:09:14,35.42,35.43,35.42,35.42,5/9/2018 23:11:24,5/9/2018 23:11:24,5/9/2018 23:11:24,5/9/2018 23:11:24,35.89,35.89,5/9/2018 23:11:38,5/9/2018 23:11:37,37.6,37.6,37.6,37.6,37.76,37.76,0.86,0.859,0.86,0.862,0.932,0.932
5/9/2018 23:30:00,15min,Peter Sinks,UCC,270,38.0,40.0,36.3,40.37,40.16,39.63,39.72,5/9/2018 23:28:05,5/9/2018 23:28:04,5/9/2018 23:27:01,5/9/2018 23:27:01,40.24,40.18,5/9/2018 23:26:58,5/9/2018 23:26:58,35.74,35.68,36.46,36.44,5/9/2018 23:18:23,5/9/2018 23:18:22,5/9/2018 23:19:38,5/9/2018 23:19:38,36.19,36.14,5/9/2018 23:18:23,5/9/2018 23:18:23,38.04,37.97,37.77,37.81,38.11,38.06,1.1710,1.1480,0.8930,0.9180,1.0690,1.0690,-0,-0,09MAY2018:23:15:27,3.5,5/9/2018 23:17:33,1.1,323,77.5100,2490,5/9/2018 23:15:02,2460,5/9/2018 23:15:01,2469,12.9,39.84,39.84,39.84,39.84,5/9/2018 23:27:06,5/9/2018 23:27:06,5/9/2018 23:27:05,5/9/2018 23:27:05,40.07,40.07,5/9/2018 23:27:17,5/9/2018 23:27:17,36.32,36.32,36.32,36.32,5/9/2018 23:19:45,5/9/2018 23:19:45,5/9/2018 23:19:44,5/9/2018 23:19:44,36.27,36.27,5/9/2018 23:18:36,5/9/2018 23:18:36,37.89,37.89,37.89,37.89,38.06,38.06,0.99,0.989,0.99,0.991,1.049,1.049
5/9/2018 23:45:00,15min,Peter Sinks,UCC,270,37.6,39.0,36.4,39.12,39.01,38.77,38.83,5/9/2018 23:38:40,5/9/2018 23:38:39,5/9/2018 23:38:48,5/9/2018 23:32:14,39.19,39.13,5/9/2018 23:38:38,5/9/2018 23:38:38,35.89,35.92,36.92,36.88,5/9/2018 23:39:37,5/9/2018 23:39:44,5/9/2018 23:40:04,5/9/2018 23:40:01,36.19,36.14,5/9/2018 23:40:03,5/9/2018 23:40:03,37.62,37.57,37.71,37.73,37.72,37.67,0.7760,0.7490,0.5220,0.5260,0.6960,0.6960,-0,-0,09MAY2018:23:30:53,2.6,5/9/2018 23:31:20,0.8,223,56.1800,2490,5/9/2018 23:30:05,2460,5/9/2018 23:30:01,2465,12.9,38.87,38.87,38.87,38.87,5/9/2018 23:38:48,5/9/2018 23:38:48,5/9/2018 23:38:48,5/9/2018 23:38:48,39.05,39.05,5/9/2018 23:38:58,5/9/2018 23:38:57,36.51,36.51,36.51,36.51,5/9/2018 23:40:06,5/9/2018 23:40:05,5/9/2018 23:40:05,5/9/2018 23:40:05,36.38,36.38,5/9/2018 23:40:16,5/9/2018 23:40:16,37.67,37.67,37.67,37.67,37.71,37.71,0.618,0.618,0.619,0.619,0.671,0.671
5/10/2018 00:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.4,37.67,37.57,37.37,37.37,5/9/2018 23:47:18,5/9/2018 23:47:18,5/9/2018 23:47:26,5/9/2018 23:47:26,37.54,37.48,5/9/2018 23:47:17,5/9/2018 23:47:17,34.94,34.94,35.64,35.64,5/9/2018 23:55:27,5/9/2018 23:55:27,5/9/2018 23:56:20,5/9/2018 23:56:20,35.29,35.24,5/9/2018 23:56:29,5/9/2018 23:56:29,36.11,36.06,36.29,36.33,36.22,36.16,0.6210,0.6010,0.4420,0.4390,0.5450,0.5450,-0,-0,09MAY2018:23:45:08,2.2,5/9/2018 23:50:05,0.7,343,25.6900,2490,5/9/2018 23:45:04,2430,5/9/2018 23:51:31,2465,12.9,37.43,37.43,37.43,37.44,5/9/2018 23:47:30,5/9/2018 23:47:30,5/9/2018 23:47:30,5/9/2018 23:47:30,37.45,37.45,5/9/2018 23:47:45,5/9/2018 23:47:44,35.43,35.43,35.43,35.43,5/9/2018 23:56:32,5/9/2018 23:56:32,5/9/2018 23:56:32,5/9/2018 23:56:32,35.39,35.39,5/9/2018 23:56:38,5/9/2018 23:56:37,36.21,36.21,36.21,36.2,36.21,36.21,0.503,0.503,0.503,0.503,0.535,0.535
5/10/2018 00:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.4,36.77,36.71,36.22,36.31,5/10/2018 00:00:20,5/10/2018 00:00:20,5/10/2018 00:00:24,5/10/2018 00:00:22,36.64,36.59,5/10/2018 00:00:46,5/10/2018 00:00:46,34.02,34.03,34.58,34.58,5/10/2018 00:11:19,5/10/2018 00:11:18,5/10/2018 00:13:33,5/10/2018 00:13:33,34.31,34.26,5/10/2018 00:11:33,5/10/2018 00:11:33,35.26,35.21,35.31,35.33,35.35,35.29,0.5370,0.5180,0.3190,0.3290,0.4760,0.4760,-0,-0,10MAY2018:00:02:41,2.4,5/10/2018 00:13:50,0.3,101,29.0200,2490,5/10/2018 00:00:01,2460,5/10/2018 00:00:02,2464,12.9,36.41,36.41,36.41,36.41,5/10/2018 00:00:49,5/10/2018 00:00:49,5/10/2018 00:00:49,5/10/2018 00:00:49,36.57,36.57,5/10/2018 00:00:51,5/10/2018 00:00:51,34.47,34.47,34.47,34.46,5/10/2018 00:11:38,5/10/2018 00:11:38,5/10/2018 00:11:37,5/10/2018 00:11:37,34.42,34.42,5/10/2018 00:11:54,5/10/2018 00:11:54,35.28,35.28,35.28,35.28,35.33,35.33,0.41,0.41,0.41,0.41,0.458,0.458
5/10/2018 00:30:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.8,37.71,37.59,36.92,37.00,5/10/2018 00:18:58,5/10/2018 00:18:58,5/10/2018 00:19:13,5/10/2018 00:19:12,37.69,37.63,5/10/2018 00:19:05,5/10/2018 00:19:05,34.29,34.29,35.01,35.01,5/10/2018 00:24:52,5/10/2018 00:24:52,5/10/2018 00:29:38,5/10/2018 00:29:38,34.54,34.49,5/10/2018 00:25:13,5/10/2018 00:25:13,35.82,35.77,35.77,35.81,35.92,35.86,0.7710,0.7480,0.4240,0.4330,0.7250,0.7250,-0,-0,10MAY2018:00:28:06,2.4,5/10/2018 00:15:52,0.4,11,42.8500,2490,5/10/2018 00:15:04,2430,5/10/2018 00:25:09,2462,12.9,37.21,37.2,37.21,37.21,5/10/2018 00:19:13,5/10/2018 00:19:13,5/10/2018 00:19:13,5/10/2018 00:19:12,37.49,37.49,5/10/2018 00:19:19,5/10/2018 00:19:19,34.88,34.88,34.88,34.88,5/10/2018 00:25:19,5/10/2018 00:25:19,5/10/2018 00:25:19,5/10/2018 00:25:19,34.68,34.68,5/10/2018 00:25:35,5/10/2018 00:25:34,35.8,35.8,35.8,35.8,35.9,35.9,0.568,0.568,0.568,0.569,0.705,0.706
5/10/2018 00:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.6,36.69,36.57,36.09,36.25,5/10/2018 00:41:12,5/10/2018 00:41:11,5/10/2018 00:41:14,5/10/2018 00:41:12,36.56,36.51,5/10/2018 00:41:16,5/10/2018 00:41:16,34.20,34.19,34.84,34.79,5/10/2018 00:44:58,5/10/2018 00:44:58,5/10/2018 00:45:00,5/10/2018 00:45:00,34.39,34.34,5/10/2018 00:44:49,5/10/2018 00:44:49,35.51,35.45,35.40,35.43,35.59,35.54,0.4680,0.4480,0.2350,0.2520,0.3680,0.3680,-0,-0,10MAY2018:00:30:22,2.0,5/10/2018 00:36:09,0.5,84,61.3600,2490,5/10/2018 00:30:13,2430,5/10/2018 00:34:13,2461,12.8,36.33,36.33,36.33,36.33,5/10/2018 00:41:20,5/10/2018 00:41:20,5/10/2018 00:41:20,5/10/2018 00:41:20,36.31,36.31,5/10/2018 00:41:25,5/10/2018 00:41:24,34.59,34.59,34.58,34.58,5/10/2018 00:45:00,5/10/2018 00:45:00,5/10/2018 00:45:00,5/10/2018 00:45:00,34.61,34.6,5/10/2018 00:45:00,5/10/2018 00:45:00,35.45,35.45,35.45,35.45,35.57,35.57,0.321,0.321,0.321,0.322,0.312,0.312
5/10/2018 01:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.3,36.56,36.49,36.03,36.11,5/10/2018 00:57:16,5/10/2018 00:57:16,5/10/2018 00:57:17,5/10/2018 00:57:16,36.49,36.43,5/10/2018 00:57:17,5/10/2018 00:57:17,33.77,33.74,34.44,34.44,5/10/2018 00:58:43,5/10/2018 00:58:43,5/10/2018 00:58:48,5/10/2018 00:58:48,34.09,34.04,5/10/2018 00:58:48,5/10/2018 00:58:48,35.36,35.30,35.28,35.30,35.42,35.37,0.5300,0.5100,0.3260,0.3340,0.4760,0.4760,-0,-0,10MAY2018:00:45:26,2.0,5/10/2018 00:51:30,0.6,2,63.9000,2490,5/10/2018 00:45:18,2430,5/10/2018 00:46:02,2459,12.8,36.18,36.18,36.18,36.18,5/10/2018 00:57:21,5/10/2018 00:57:21,5/10/2018 00:57:21,5/10/2018 00:57:21,36.27,36.27,5/10/2018 00:57:31,5/10/2018 00:57:30,34.24,34.24,34.24,34.24,5/10/2018 00:58:54,5/10/2018 00:58:54,5/10/2018 00:58:54,5/10/2018 00:58:54,34.42,34.42,5/10/2018 00:59:06,5/10/2018 00:59:05,35.31,35.31,35.31,35.31,35.39,35.39,0.413,0.412,0.412,0.413,0.465,0.465
5/10/2018 01:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.0,35.83,35.75,35.34,35.35,5/10/2018 01:14:49,5/10/2018 01:14:49,5/10/2018 01:14:39,5/10/2018 01:14:37,35.89,35.83,5/10/2018 01:14:49,5/10/2018 01:14:49,33.62,33.57,34.15,34.16,5/10/2018 01:03:20,5/10/2018 01:03:19,5/10/2018 01:05:49,5/10/2018 01:03:49,33.79,33.74,5/10/2018 01:04:16,5/10/2018 01:04:16,34.91,34.85,34.81,34.85,34.97,34.92,0.5780,0.5560,0.3480,0.3530,0.5230,0.5230,-0,-0,10MAY2018:01:00:10,1.5,5/10/2018 01:00:02,0.3,89,41.3300,2490,5/10/2018 01:02:30,2430,5/10/2018 01:00:02,2456,12.8,35.54,35.54,35.54,35.54,5/10/2018 01:14:52,5/10/2018 01:14:52,5/10/2018 01:14:52,5/10/2018 01:14:51,35.72,35.73,5/10/2018 01:15:00,5/10/2018 01:14:59,33.97,33.97,33.97,33.97,5/10/2018 01:04:17,5/10/2018 01:04:17,5/10/2018 01:04:17,5/10/2018 01:04:17,33.98,33.98,5/10/2018 01:04:24,5/10/2018 01:04:24,34.85,34.85,34.85,34.85,34.93,34.93,0.443,0.443,0.443,0.444,0.497,0.498
5/10/2018 01:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.5,35.83,35.75,35.23,35.23,5/10/2018 01:17:53,5/10/2018 01:17:54,5/10/2018 01:15:01,5/10/2018 01:15:01,35.81,35.76,5/10/2018 01:17:54,5/10/2018 01:17:54,33.16,33.12,33.58,33.58,5/10/2018 01:29:12,5/10/2018 01:29:12,5/10/2018 01:26:58,5/10/2018 01:26:57,33.34,33.29,5/10/2018 01:25:59,5/10/2018 01:25:59,34.56,34.51,34.47,34.50,34.64,34.59,0.6860,0.6670,0.4170,0.4220,0.6160,0.6150,-0,-0,10MAY2018:01:15:03,1.8,5/10/2018 01:19:10,0.1,67,33.1600,2460,5/10/2018 01:15:01,2430,5/10/2018 01:15:02,2455,12.8,35.52,35.52,35.51,35.51,5/10/2018 01:15:01,5/10/2018 01:15:01,5/10/2018 01:15:01,5/10/2018 01:15:01,35.72,35.72,5/10/2018 01:15:01,5/10/2018 01:15:01,33.47,33.47,33.47,33.47,5/10/2018 01:27:05,5/10/2018 01:27:05,5/10/2018 01:27:05,5/10/2018 01:27:04,33.54,33.54,5/10/2018 01:26:17,5/10/2018 01:26:16,34.52,34.52,34.52,34.52,34.64,34.64,0.534,0.533,0.533,0.534,0.604,0.604
5/10/2018 01:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.4,35.58,35.48,34.91,34.95,5/10/2018 01:33:19,5/10/2018 01:33:19,5/10/2018 01:35:33,5/10/2018 01:35:33,35.51,35.46,5/10/2018 01:33:22,5/10/2018 01:33:22,33.11,33.06,33.43,33.42,5/10/2018 01:40:53,5/10/2018 01:40:53,5/10/2018 01:41:06,5/10/2018 01:41:06,33.34,33.29,5/10/2018 01:40:59,5/10/2018 01:40:59,34.42,34.36,34.28,34.32,34.49,34.44,0.5070,0.4880,0.2940,0.3010,0.4250,0.4250,-0,-0,10MAY2018:01:43:40,1.5,5/10/2018 01:32:03,0.3,139,51.7800,2460,5/10/2018 01:30:01,2430,5/10/2018 01:30:04,2453,12.8,35.15,35.14,35.15,35.15,5/10/2018 01:33:25,5/10/2018 01:33:24,5/10/2018 01:33:24,5/10/2018 01:33:24,35.35,35.35,5/10/2018 01:33:26,5/10/2018 01:33:25,33.32,33.32,33.32,33.32,5/10/2018 01:41:08,5/10/2018 01:41:08,5/10/2018 01:41:08,5/10/2018 01:41:08,33.54,33.54,5/10/2018 01:41:21,5/10/2018 01:41:20,34.35,34.35,34.35,34.35,34.47,34.47,0.38,0.38,0.38,0.38,0.39,0.39
5/10/2018 02:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.56,34.50,34.20,34.24,5/10/2018 01:52:13,5/10/2018 01:52:14,5/10/2018 01:52:22,5/10/2018 01:52:25,34.54,34.48,5/10/2018 01:52:10,5/10/2018 01:52:10,32.99,32.97,33.35,33.35,5/10/2018 01:54:24,5/10/2018 01:54:24,5/10/2018 01:54:24,5/10/2018 01:54:22,33.19,33.14,5/10/2018 01:55:28,5/10/2018 01:55:28,33.80,33.75,33.77,33.81,33.85,33.80,0.3970,0.3850,0.2570,0.2590,0.3890,0.3880,-0,-0,10MAY2018:01:51:08,2.2,5/10/2018 01:59:39,0.1,24,12.6900,2460,5/10/2018 01:45:01,2430,5/10/2018 01:45:02,2453,12.8,34.34,34.34,34.34,34.34,5/10/2018 01:52:25,5/10/2018 01:52:25,5/10/2018 01:52:25,5/10/2018 01:52:25,34.47,34.47,5/10/2018 01:52:34,5/10/2018 01:52:33,33.27,33.27,33.27,33.27,5/10/2018 01:55:36,5/10/2018 01:55:37,5/10/2018 01:55:37,5/10/2018 01:55:35,33.21,33.21,5/10/2018 01:56:22,5/10/2018 01:56:22,33.78,33.78,33.78,33.78,33.82,33.82,0.315,0.315,0.315,0.315,0.371,0.371
5/10/2018 02:15:00,15min,Peter Sinks,UCC,270,34.7,39.4,33.7,41.63,41.15,40.23,40.53,5/10/2018 02:14:39,5/10/2018 02:14:38,5/10/2018 02:14:37,5/10/2018 02:14:37,39.34,39.28,5/10/2018 02:14:39,5/10/2018 02:14:39,33.31,33.26,33.63,33.70,5/10/2018 02:03:59,5/10/2018 02:03:59,5/10/2018 02:04:26,5/10/2018 02:04:25,33.64,33.59,5/10/2018 02:04:26,5/10/2018 02:04:26,34.69,34.61,34.48,34.52,34.68,34.63,1.1350,1.0770,0.9800,1.0050,0.9020,0.9020,-0,-0,10MAY2018:02:09:14,4.6,5/10/2018 02:14:30,0.6,325,63.6400,2460,5/10/2018 02:00:02,2430,5/10/2018 02:00:01,2452,12.7,40.19,40.18,40.19,40.2,5/10/2018 02:14:45,5/10/2018 02:14:44,5/10/2018 02:14:44,5/10/2018 02:14:44,38.55,38.55,5/10/2018 02:14:59,5/10/2018 02:14:58,33.61,33.61,33.61,33.6,5/10/2018 02:04:08,5/10/2018 02:04:07,5/10/2018 02:04:07,5/10/2018 02:04:07,33.82,33.82,5/10/2018 02:04:33,5/10/2018 02:04:32,34.55,34.55,34.55,34.55,34.59,34.59,0.983,0.983,0.985,0.987,0.726,0.731
5/10/2018 02:30:00,15min,Peter Sinks,UCC,270,42.7,45.7,35.9,47.16,46.78,45.40,45.61,5/10/2018 02:20:43,5/10/2018 02:20:24,5/10/2018 02:20:44,5/10/2018 02:20:44,46.17,46.12,5/10/2018 02:20:44,5/10/2018 02:20:44,35.27,35.24,36.12,36.14,5/10/2018 02:15:20,5/10/2018 02:15:20,5/10/2018 02:15:27,5/10/2018 02:15:22,35.96,35.91,5/10/2018 02:15:33,5/10/2018 02:15:33,42.77,42.62,42.29,42.32,42.72,42.66,2.2220,2.1760,2.0010,1.9950,2.0650,2.0650,-0,-0,10MAY2018:02:15:01,6.1,5/10/2018 02:16:15,1.4,158,78.0500,2490,5/10/2018 02:16:32,2430,5/10/2018 02:15:01,2451,12.8,45.77,45.76,45.77,45.77,5/10/2018 02:20:49,5/10/2018 02:20:49,5/10/2018 02:20:49,5/10/2018 02:20:48,45.67,45.67,5/10/2018 02:21:05,5/10/2018 02:21:04,35.77,35.77,35.77,35.77,5/10/2018 02:15:27,5/10/2018 02:15:26,5/10/2018 02:15:26,5/10/2018 02:15:26,36.08,36.07,5/10/2018 02:15:45,5/10/2018 02:15:45,42.45,42.45,42.45,42.45,42.62,42.62,2.08,2.076,2.077,2.077,2.094,2.092
5/10/2018 02:45:00,15min,Peter Sinks,UCC,270,41.6,44.3,39.1,46.92,46.71,43.30,43.27,5/10/2018 02:43:03,5/10/2018 02:43:03,5/10/2018 02:43:04,5/10/2018 02:43:04,45.04,44.99,5/10/2018 02:43:03,5/10/2018 02:43:03,38.02,38.07,39.46,39.43,5/10/2018 02:39:03,5/10/2018 02:39:03,5/10/2018 02:39:06,5/10/2018 02:39:06,38.89,38.84,5/10/2018 02:39:06,5/10/2018 02:39:06,41.55,41.49,41.41,41.41,41.66,41.61,1.8640,1.8160,1.1020,1.1080,1.5990,1.5990,-0,-0,10MAY2018:02:38:54,2.2,5/10/2018 02:35:04,0.8,321,63.8400,2460,5/10/2018 02:30:01,2430,5/10/2018 02:30:02,2443,12.8,44.25,44.23,44.25,44.27,5/10/2018 02:43:10,5/10/2018 02:43:09,5/10/2018 02:43:09,5/10/2018 02:43:09,44.4,44.41,5/10/2018 02:43:28,5/10/2018 02:43:28,39.01,39.02,39.01,39.01,5/10/2018 02:39:10,5/10/2018 02:39:10,5/10/2018 02:39:10,5/10/2018 02:39:09,39.18,39.18,5/10/2018 02:37:25,5/10/2018 02:37:24,41.49,41.49,41.49,41.48,41.69,41.69,1.396,1.395,1.397,1.399,1.519,1.52
5/10/2018 03:00:00,15min,Peter Sinks,UCC,270,42.8,47.7,39.3,48.05,47.78,48.06,48.11,5/10/2018 02:59:20,5/10/2018 02:59:20,5/10/2018 02:59:15,5/10/2018 02:59:15,47.75,47.69,5/10/2018 02:59:18,5/10/2018 02:59:18,38.55,38.61,39.33,39.21,5/10/2018 02:46:44,5/10/2018 02:46:44,5/10/2018 02:46:47,5/10/2018 02:46:46,39.64,39.59,5/10/2018 02:46:48,5/10/2018 02:46:48,42.88,42.75,42.74,42.79,42.85,42.80,2.1200,2.0240,1.9330,1.9550,1.9450,1.9450,-0,-0,10MAY2018:02:45:02,8.3,5/10/2018 02:58:38,2.1,145,48.7100,2460,5/10/2018 02:45:01,2430,5/10/2018 02:45:02,2442,12.8,47.87,47.87,47.87,47.87,5/10/2018 02:59:22,5/10/2018 02:59:22,5/10/2018 02:59:22,5/10/2018 02:59:21,47.49,47.49,5/10/2018 02:59:26,5/10/2018 02:59:25,39.16,39.17,39.16,39.15,5/10/2018 02:46:54,5/10/2018 02:46:53,5/10/2018 02:46:53,5/10/2018 02:46:53,39.44,39.45,5/10/2018 02:45:01,5/10/2018 02:45:01,42.73,42.74,42.74,42.74,42.72,42.72,1.955,1.955,1.956,1.957,1.913,1.913
5/10/2018 03:15:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.4,47.84,47.66,47.32,47.35,5/10/2018 03:04:14,5/10/2018 03:04:14,5/10/2018 03:10:34,5/10/2018 03:10:33,47.30,47.24,5/10/2018 03:04:18,5/10/2018 03:04:18,43.80,43.76,44.34,44.31,5/10/2018 03:02:44,5/10/2018 03:02:44,5/10/2018 03:02:47,5/10/2018 03:02:47,44.14,44.09,5/10/2018 03:02:47,5/10/2018 03:02:47,45.93,45.83,46.08,46.09,46.01,45.96,0.8630,0.8240,0.6750,0.6960,0.6910,0.6910,-0,-0,10MAY2018:03:00:49,8.3,5/10/2018 03:10:07,3.6,144,30.0100,2460,5/10/2018 03:00:02,2430,5/10/2018 03:00:01,2440,12.6,47.35,47.35,47.35,47.36,5/10/2018 03:04:23,5/10/2018 03:04:23,5/10/2018 03:04:23,5/10/2018 03:04:23,47.09,47.09,5/10/2018 03:10:50,5/10/2018 03:10:50,44.22,44.23,44.22,44.22,5/10/2018 03:02:52,5/10/2018 03:02:52,5/10/2018 03:02:51,5/10/2018 03:02:51,44.48,44.48,5/10/2018 03:03:00,5/10/2018 03:02:56,45.99,45.99,45.99,45.99,46,46,0.717,0.716,0.717,0.718,0.648,0.648
5/10/2018 03:30:00,15min,Peter Sinks,UCC,270,43.5,46.6,41.6,47.32,47.18,46.07,46.17,5/10/2018 03:18:56,5/10/2018 03:18:57,5/10/2018 03:18:53,5/10/2018 03:18:53,47.00,46.94,5/10/2018 03:19:00,5/10/2018 03:19:00,40.94,40.94,41.67,41.66,5/10/2018 03:26:22,5/10/2018 03:26:22,5/10/2018 03:26:28,5/10/2018 03:26:26,41.59,41.54,5/10/2018 03:26:24,5/10/2018 03:26:24,43.47,43.42,43.72,43.74,43.63,43.57,1.3410,1.3150,1.0470,1.0500,1.1350,1.1350,-0,-0,10MAY2018:03:15:07,3.1,5/10/2018 03:21:06,1.2,196,78.7100,2460,5/10/2018 03:15:03,2430,5/10/2018 03:15:01,2437,12.8,46.65,46.65,46.65,46.65,5/10/2018 03:19:02,5/10/2018 03:19:02,5/10/2018 03:19:02,5/10/2018 03:19:01,46.52,46.52,5/10/2018 03:19:11,5/10/2018 03:19:10,41.4,41.4,41.4,41.4,5/10/2018 03:26:30,5/10/2018 03:26:30,5/10/2018 03:26:30,5/10/2018 03:26:30,41.8,41.8,5/10/2018 03:26:44,5/10/2018 03:26:43,43.61,43.61,43.61,43.61,43.64,43.64,1.12,1.119,1.12,1.121,1.106,1.105
5/10/2018 03:45:00,15min,Peter Sinks,UCC,270,40.3,42.9,38.5,44.55,44.33,42.66,42.81,5/10/2018 03:40:48,5/10/2018 03:40:48,5/10/2018 03:44:08,5/10/2018 03:44:08,43.62,43.56,5/10/2018 03:40:49,5/10/2018 03:40:49,37.40,37.39,38.31,38.26,5/10/2018 03:35:55,5/10/2018 03:35:55,5/10/2018 03:36:00,5/10/2018 03:36:01,38.59,38.54,5/10/2018 03:42:17,5/10/2018 03:42:17,40.28,40.23,40.23,40.26,40.43,40.38,1.2200,1.1710,0.6360,0.6430,0.9200,0.9200,-0,-0,10MAY2018:03:36:52,4.8,5/10/2018 03:44:08,1.0,209,61.6400,2460,5/10/2018 03:30:02,2430,5/10/2018 03:30:01,2440,12.8,42.64,42.63,42.64,42.65,5/10/2018 03:40:51,5/10/2018 03:40:51,5/10/2018 03:40:51,5/10/2018 03:40:51,43.07,43.06,5/10/2018 03:30:01,5/10/2018 03:30:01,38.12,38.13,38.12,38.11,5/10/2018 03:36:07,5/10/2018 03:36:07,5/10/2018 03:36:07,5/10/2018 03:36:07,38.91,38.91,5/10/2018 03:42:37,5/10/2018 03:42:37,40.27,40.26,40.26,40.26,40.45,40.44,0.797,0.794,0.796,0.797,0.894,0.892
5/10/2018 04:00:00,15min,Peter Sinks,UCC,270,41.0,43.9,39.3,45.80,45.52,43.00,43.07,5/10/2018 03:48:22,5/10/2018 03:48:22,5/10/2018 03:48:54,5/10/2018 03:48:54,44.29,44.24,5/10/2018 03:48:31,5/10/2018 03:48:31,38.42,38.42,39.44,39.39,5/10/2018 03:57:34,5/10/2018 03:57:34,5/10/2018 03:45:24,5/10/2018 03:45:23,39.19,39.13,5/10/2018 03:57:35,5/10/2018 03:57:35,40.99,40.91,40.87,40.89,41.11,41.06,1.3800,1.3320,0.7780,0.7870,1.1410,1.1410,-0,-0,10MAY2018:03:45:02,3.5,5/10/2018 03:48:31,0.6,263,55.5700,2460,5/10/2018 03:45:03,2430,5/10/2018 03:45:01,2440,12.8,43.95,43.94,43.96,43.97,5/10/2018 03:48:32,5/10/2018 03:48:31,5/10/2018 03:48:31,5/10/2018 03:48:31,43.95,43.95,5/10/2018 03:48:52,5/10/2018 03:48:51,39.18,39.18,39.18,39.18,5/10/2018 03:57:42,5/10/2018 03:57:41,5/10/2018 03:57:41,5/10/2018 03:57:41,39.43,39.43,5/10/2018 03:57:51,5/10/2018 03:57:51,40.92,40.92,40.92,40.92,41.08,41.08,0.992,0.99,0.992,0.993,1.089,1.089
5/10/2018 04:15:00,15min,Peter Sinks,UCC,270,45.2,47.1,39.8,47.72,47.39,46.86,46.93,5/10/2018 04:06:10,5/10/2018 04:06:10,5/10/2018 04:03:17,5/10/2018 04:03:17,47.45,47.39,5/10/2018 04:07:22,5/10/2018 04:07:22,39.35,39.32,39.73,39.71,5/10/2018 04:01:44,5/10/2018 04:02:04,5/10/2018 04:02:09,5/10/2018 04:02:08,39.64,39.59,5/10/2018 04:02:09,5/10/2018 04:02:09,45.21,45.08,44.98,44.99,45.25,45.20,2.0680,2.0270,1.8860,1.9150,1.9530,1.9530,-0,-0,10MAY2018:04:00:34,7.5,5/10/2018 04:03:13,1.8,131,66.6400,2460,5/10/2018 04:00:01,2430,5/10/2018 04:00:02,2439,12.8,47.08,47.08,47.08,47.08,5/10/2018 04:07:27,5/10/2018 04:07:27,5/10/2018 04:07:27,5/10/2018 04:07:27,47.2,47.2,5/10/2018 04:07:35,5/10/2018 04:07:34,39.62,39.62,39.62,39.62,5/10/2018 04:02:15,5/10/2018 04:02:14,5/10/2018 04:02:14,5/10/2018 04:02:14,39.94,39.94,5/10/2018 04:02:16,5/10/2018 04:02:16,45.03,45.03,45.03,45.03,45.16,45.16,1.969,1.966,1.966,1.966,1.988,1.985
5/10/2018 04:30:00,15min,Peter Sinks,UCC,270,41.5,44.9,38.6,44.85,44.83,44.71,44.74,5/10/2018 04:15:10,5/10/2018 04:15:10,5/10/2018 04:15:11,5/10/2018 04:15:13,45.04,44.99,5/10/2018 04:15:15,5/10/2018 04:15:15,37.79,37.84,39.10,39.03,5/10/2018 04:22:18,5/10/2018 04:22:19,5/10/2018 04:22:21,5/10/2018 04:22:21,38.59,38.53,5/10/2018 04:22:21,5/10/2018 04:22:21,41.39,41.35,41.72,41.74,41.58,41.53,1.5280,1.5010,1.2860,1.2950,1.4430,1.4430,-0,-0,10MAY2018:04:18:48,4.6,5/10/2018 04:15:07,1.8,318,63.4600,2460,5/10/2018 04:15:03,2430,5/10/2018 04:15:01,2437,12.8,44.72,44.71,44.71,44.7,5/10/2018 04:15:01,5/10/2018 04:15:01,5/10/2018 04:15:01,5/10/2018 04:15:01,45.12,45.11,5/10/2018 04:15:01,5/10/2018 04:15:01,38.6,38.61,38.6,38.59,5/10/2018 04:22:28,5/10/2018 04:22:28,5/10/2018 04:22:27,5/10/2018 04:22:27,38.68,38.68,5/10/2018 04:22:44,5/10/2018 04:22:44,41.58,41.57,41.57,41.57,41.61,41.61,1.369,1.367,1.367,1.367,1.478,1.476
5/10/2018 04:45:00,15min,Peter Sinks,UCC,270,40.6,43.8,39.1,44.75,44.64,43.46,43.51,5/10/2018 04:34:47,5/10/2018 04:34:47,5/10/2018 04:34:54,5/10/2018 04:34:54,44.07,44.01,5/10/2018 04:34:55,5/10/2018 04:34:55,37.26,37.23,38.79,38.70,5/10/2018 04:45:00,5/10/2018 04:45:00,5/10/2018 04:45:00,5/10/2018 04:45:00,38.89,38.83,5/10/2018 04:31:39,5/10/2018 04:31:39,40.57,40.51,40.61,40.63,40.74,40.69,1.1570,1.1220,0.7200,0.7350,0.9590,0.9580,-0,0,10MAY2018:04:44:57,3.5,5/10/2018 04:42:05,1.2,175,76.5600,2460,5/10/2018 04:30:01,2430,5/10/2018 04:30:02,2438,12.8,43.83,43.83,43.84,43.84,5/10/2018 04:35:01,5/10/2018 04:35:00,5/10/2018 04:35:00,5/10/2018 04:35:00,43.67,43.67,5/10/2018 04:35:10,5/10/2018 04:35:10,38.8,38.81,38.8,38.8,5/10/2018 04:31:45,5/10/2018 04:31:45,5/10/2018 04:31:45,5/10/2018 04:31:45,39.35,39.35,5/10/2018 04:31:56,5/10/2018 04:31:55,40.6,40.6,40.6,40.6,40.75,40.75,0.867,0.865,0.867,0.869,0.923,0.923
5/10/2018 05:00:00,15min,Peter Sinks,UCC,270,38.8,40.7,37.3,41.23,41.09,40.37,40.36,5/10/2018 04:53:58,5/10/2018 04:53:58,5/10/2018 04:54:22,5/10/2018 04:54:22,40.99,40.93,5/10/2018 04:54:26,5/10/2018 04:54:26,36.70,36.71,37.62,37.50,5/10/2018 04:58:32,5/10/2018 04:58:32,5/10/2018 04:58:35,5/10/2018 04:58:34,37.24,37.19,5/10/2018 04:57:00,5/10/2018 04:57:00,38.77,38.73,38.87,38.88,38.92,38.87,1.1450,1.1110,0.6730,0.6730,0.9330,0.9320,0,0,10MAY2018:04:59:59,2.4,5/10/2018 04:54:52,1.1,341,55.4900,2460,5/10/2018 04:45:02,2430,5/10/2018 04:45:01,2439,12.8,40.65,40.65,40.65,40.65,5/10/2018 04:54:28,5/10/2018 04:54:28,5/10/2018 04:54:27,5/10/2018 04:54:27,40.66,40.66,5/10/2018 04:54:35,5/10/2018 04:54:34,37.29,37.3,37.29,37.28,5/10/2018 04:58:41,5/10/2018 04:58:41,5/10/2018 04:58:41,5/10/2018 04:58:41,37.29,37.29,5/10/2018 04:57:29,5/10/2018 04:57:28,38.82,38.82,38.82,38.82,38.92,38.92,0.85,0.849,0.85,0.852,0.893,0.892
5/10/2018 05:15:00,15min,Peter Sinks,UCC,270,40.0,46.6,36.8,46.86,46.55,46.90,46.99,5/10/2018 05:13:18,5/10/2018 05:13:18,5/10/2018 05:13:19,5/10/2018 05:13:19,46.69,46.64,5/10/2018 05:13:23,5/10/2018 05:13:23,36.19,36.22,36.87,36.83,5/10/2018 05:02:58,5/10/2018 05:02:58,5/10/2018 05:03:10,5/10/2018 05:03:09,36.79,36.74,5/10/2018 05:03:14,5/10/2018 05:03:14,40.04,39.97,39.80,39.82,40.10,40.05,2.9670,2.9320,2.8110,2.8100,2.8470,2.8470,1,3,10MAY2018:05:15:00,6.1,5/10/2018 05:13:12,1.5,20,48.6400,2460,5/10/2018 05:00:02,2430,5/10/2018 05:00:01,2441,12.7,46.75,46.75,46.75,46.75,5/10/2018 05:13:28,5/10/2018 05:13:27,5/10/2018 05:13:27,5/10/2018 05:13:27,46.36,46.36,5/10/2018 05:13:37,5/10/2018 05:13:36,36.69,36.69,36.69,36.69,5/10/2018 05:03:12,5/10/2018 05:03:12,5/10/2018 05:03:12,5/10/2018 05:03:11,36.91,36.9,5/10/2018 05:03:35,5/10/2018 05:03:34,39.85,39.85,39.85,39.86,39.96,39.96,2.818,2.818,2.82,2.822,2.743,2.746
5/10/2018 05:30:00,15min,Peter Sinks,UCC,270,44.4,46.2,41.2,46.39,46.19,46.41,46.45,5/10/2018 05:25:43,5/10/2018 05:25:46,5/10/2018 05:25:43,5/10/2018 05:25:42,46.25,46.19,5/10/2018 05:25:48,5/10/2018 05:25:48,39.88,39.91,41.78,41.64,5/10/2018 05:17:26,5/10/2018 05:17:26,5/10/2018 05:17:55,5/10/2018 05:17:54,40.99,40.94,5/10/2018 05:17:54,5/10/2018 05:17:54,44.35,44.23,44.55,44.55,44.46,44.41,1.5830,1.5250,1.2750,1.3040,1.4050,1.4050,7,11,10MAY2018:05:30:00,9.0,5/10/2018 05:20:00,3.7,142,35.4500,4830,5/10/2018 05:29:48,2430,5/10/2018 05:15:02,2481,12.8,46.32,46.32,46.32,46.32,5/10/2018 05:25:53,5/10/2018 05:25:52,5/10/2018 05:25:52,5/10/2018 05:25:52,46.17,46.17,5/10/2018 05:26:08,5/10/2018 05:26:07,41.25,41.26,41.25,41.25,5/10/2018 05:17:36,5/10/2018 05:17:36,5/10/2018 05:17:36,5/10/2018 05:17:36,41.22,41.22,5/10/2018 05:18:00,5/10/2018 05:17:59,44.41,44.41,44.41,44.41,44.44,44.44,1.371,1.37,1.371,1.372,1.371,1.371
5/10/2018 05:45:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.5,46.43,46.33,46.32,46.34,5/10/2018 05:43:41,5/10/2018 05:43:41,5/10/2018 05:44:03,5/10/2018 05:43:57,46.54,46.49,5/10/2018 05:43:00,5/10/2018 05:43:00,43.94,43.89,44.43,44.44,5/10/2018 05:33:48,5/10/2018 05:33:48,5/10/2018 05:34:10,5/10/2018 05:34:08,44.44,44.39,5/10/2018 05:33:49,5/10/2018 05:33:49,45.45,45.38,45.46,45.47,45.59,45.54,0.6400,0.6260,0.4260,0.4340,0.5320,0.5320,22,32,10MAY2018:05:44:32,11.6,5/10/2018 05:43:26,2.4,114,40.9900,4860,5/10/2018 05:43:27,4770,5/10/2018 05:30:21,4792,12.7,46.27,46.28,46.27,46.27,5/10/2018 05:43:45,5/10/2018 05:43:45,5/10/2018 05:43:45,5/10/2018 05:43:45,46.42,46.42,5/10/2018 05:44:11,5/10/2018 05:44:10,44.46,44.45,44.45,44.45,5/10/2018 05:34:14,5/10/2018 05:34:13,5/10/2018 05:34:13,5/10/2018 05:34:13,44.57,44.57,5/10/2018 05:33:53,5/10/2018 05:33:53,45.44,45.44,45.44,45.44,45.55,45.55,0.482,0.481,0.482,0.483,0.491,0.491
5/10/2018 06:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.1,46.09,46.09,45.92,45.96,5/10/2018 05:45:36,5/10/2018 05:45:35,5/10/2018 05:46:37,5/10/2018 05:46:38,46.24,46.19,5/10/2018 05:45:37,5/10/2018 05:45:37,43.38,43.30,44.10,44.10,5/10/2018 05:51:24,5/10/2018 05:51:20,5/10/2018 05:54:14,5/10/2018 05:54:13,43.99,43.94,5/10/2018 05:54:10,5/10/2018 05:54:10,45.12,45.07,45.16,45.18,45.29,45.23,0.5170,0.5150,0.4250,0.4300,0.4520,0.4520,29,37,10MAY2018:06:00:00,11.6,5/10/2018 05:47:11,4.2,112,57.7300,4860,5/10/2018 05:51:10,4770,5/10/2018 05:45:04,4793,12.7,45.93,45.93,45.93,45.93,5/10/2018 05:46:51,5/10/2018 05:46:50,5/10/2018 05:46:50,5/10/2018 05:46:50,46.01,46,5/10/2018 05:45:01,5/10/2018 05:45:01,43.95,43.96,43.95,43.95,5/10/2018 05:54:16,5/10/2018 05:54:15,5/10/2018 05:54:15,5/10/2018 05:54:15,44.22,44.22,5/10/2018 05:54:30,5/10/2018 05:54:29,45.14,45.14,45.14,45.14,45.27,45.27,0.447,0.446,0.446,0.447,0.434,0.434
5/10/2018 06:15:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.6,45.01,44.95,45.02,45.05,5/10/2018 06:00:51,5/10/2018 06:00:51,5/10/2018 06:01:03,5/10/2018 06:00:51,45.27,45.21,5/10/2018 06:00:01,5/10/2018 06:00:01,42.44,42.40,43.06,42.97,5/10/2018 06:07:23,5/10/2018 06:07:23,5/10/2018 06:07:23,5/10/2018 06:07:23,43.39,43.34,5/10/2018 06:07:23,5/10/2018 06:07:23,44.31,44.25,44.37,44.38,44.49,44.44,0.4060,0.4020,0.3710,0.3760,0.3710,0.3710,49,65,10MAY2018:06:14:59,12.9,5/10/2018 06:12:46,4.7,115,46.4700,4890,5/10/2018 06:12:43,4770,5/10/2018 06:00:01,4810,12.8,45.01,45.01,45.01,45,5/10/2018 06:00:01,5/10/2018 06:00:01,5/10/2018 06:00:01,5/10/2018 06:00:01,45.18,45.18,5/10/2018 06:00:02,5/10/2018 06:00:02,43.4,43.4,43.39,43.39,5/10/2018 06:07:30,5/10/2018 06:07:29,5/10/2018 06:07:29,5/10/2018 06:07:29,43.84,43.84,5/10/2018 06:07:40,5/10/2018 06:07:32,44.33,44.33,44.33,44.33,44.48,44.48,0.368,0.367,0.367,0.367,0.361,0.36
5/10/2018 06:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.1,44.68,44.62,44.58,44.60,5/10/2018 06:15:25,5/10/2018 06:15:25,5/10/2018 06:15:38,5/10/2018 06:15:38,44.74,44.69,5/10/2018 06:15:56,5/10/2018 06:15:56,42.21,42.22,42.86,42.81,5/10/2018 06:18:10,5/10/2018 06:18:10,5/10/2018 06:18:11,5/10/2018 06:18:10,42.94,42.89,5/10/2018 06:18:11,5/10/2018 06:18:11,43.71,43.66,43.80,43.81,43.90,43.85,0.4150,0.4060,0.3190,0.3270,0.3400,0.3400,69,75,10MAY2018:06:29:43,11.8,5/10/2018 06:29:07,4.2,106,33.3600,4890,5/10/2018 06:18:48,4800,5/10/2018 06:15:04,4845,12.9,44.56,44.56,44.56,44.56,5/10/2018 06:15:34,5/10/2018 06:15:33,5/10/2018 06:15:33,5/10/2018 06:15:33,44.63,44.63,5/10/2018 06:16:17,5/10/2018 06:16:16,42.95,42.95,42.95,42.94,5/10/2018 06:18:17,5/10/2018 06:18:17,5/10/2018 06:18:16,5/10/2018 06:18:16,43.25,43.24,5/10/2018 06:27:43,5/10/2018 06:27:43,43.75,43.75,43.75,43.75,43.88,43.88,0.339,0.338,0.339,0.339,0.31,0.31
5/10/2018 06:45:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.8,43.88,43.82,43.92,43.93,5/10/2018 06:30:01,5/10/2018 06:30:01,5/10/2018 06:30:01,5/10/2018 06:30:01,44.07,44.01,5/10/2018 06:30:01,5/10/2018 06:30:01,42.40,42.38,42.55,42.53,5/10/2018 06:39:37,5/10/2018 06:39:37,5/10/2018 06:39:37,5/10/2018 06:39:37,42.72,42.67,5/10/2018 06:39:34,5/10/2018 06:39:34,43.36,43.31,43.39,43.41,43.55,43.50,0.2600,0.2550,0.2310,0.2360,0.2310,0.2310,54,79,10MAY2018:06:34:00,11.8,5/10/2018 06:43:44,6.4,96,22.8000,4890,5/10/2018 06:31:01,4830,5/10/2018 06:30:02,4860,12.9,43.88,43.88,43.88,43.88,5/10/2018 06:30:04,5/10/2018 06:30:04,5/10/2018 06:30:04,5/10/2018 06:30:03,44.02,44.02,5/10/2018 06:30:12,5/10/2018 06:30:11,42.65,42.65,42.65,42.65,5/10/2018 06:39:39,5/10/2018 06:39:39,5/10/2018 06:39:39,5/10/2018 06:39:39,43.04,43.04,5/10/2018 06:39:48,5/10/2018 06:39:47,43.38,43.38,43.38,43.37,43.54,43.54,0.225,0.225,0.225,0.226,0.209,0.209
5/10/2018 07:00:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.1,43.40,43.34,43.34,43.37,5/10/2018 06:55:56,5/10/2018 06:55:55,5/10/2018 06:52:58,5/10/2018 06:52:58,43.54,43.49,5/10/2018 06:52:48,5/10/2018 06:52:48,41.66,41.66,41.94,41.92,5/10/2018 06:46:34,5/10/2018 06:46:34,5/10/2018 06:47:00,5/10/2018 06:47:00,42.04,41.99,5/10/2018 06:46:54,5/10/2018 06:46:54,42.86,42.80,42.89,42.91,43.04,42.99,0.3620,0.3510,0.3010,0.3080,0.3320,0.3320,37,54,10MAY2018:07:00:00,10.3,5/10/2018 06:47:17,4.9,113,28.4500,4860,5/10/2018 06:45:03,4800,5/10/2018 06:47:32,4834,12.8,43.29,43.29,43.29,43.29,5/10/2018 06:56:00,5/10/2018 06:55:59,5/10/2018 06:55:59,5/10/2018 06:55:59,43.4,43.4,5/10/2018 06:53:07,5/10/2018 06:53:06,41.99,41.99,41.99,41.99,5/10/2018 06:47:02,5/10/2018 06:47:02,5/10/2018 06:47:02,5/10/2018 06:47:02,42.15,42.15,5/10/2018 06:47:23,5/10/2018 06:47:23,42.87,42.87,42.87,42.87,43.03,43.03,0.307,0.306,0.307,0.307,0.305,0.305
5/10/2018 07:15:00,15min,Peter Sinks,UCC,270,43.4,43.9,41.9,43.90,43.83,43.88,43.89,5/10/2018 07:14:18,5/10/2018 07:14:18,5/10/2018 07:14:22,5/10/2018 07:14:18,44.07,44.01,5/10/2018 07:13:23,5/10/2018 07:13:23,41.38,41.36,41.94,41.89,5/10/2018 07:00:19,5/10/2018 07:00:19,5/10/2018 07:00:20,5/10/2018 07:00:19,41.74,41.69,5/10/2018 07:00:19,5/10/2018 07:00:19,43.33,43.27,43.37,43.39,43.49,43.44,0.3850,0.3780,0.3190,0.3260,0.3660,0.3660,69,95,10MAY2018:07:15:00,9.4,5/10/2018 07:06:48,5.0,114,20.7000,4890,5/10/2018 07:04:26,4800,5/10/2018 07:00:12,4857,12.8,43.82,43.82,43.82,43.82,5/10/2018 07:14:31,5/10/2018 07:14:31,5/10/2018 07:14:31,5/10/2018 07:14:30,43.95,43.95,5/10/2018 07:14:48,5/10/2018 07:14:47,41.78,41.78,41.78,41.77,5/10/2018 07:00:23,5/10/2018 07:00:22,5/10/2018 07:00:22,5/10/2018 07:00:22,42.05,42.05,5/10/2018 07:00:33,5/10/2018 07:00:33,43.33,43.33,43.33,43.33,43.45,43.45,0.349,0.348,0.349,0.349,0.356,0.355
5/10/2018 07:30:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.1,44.28,44.27,44.21,44.24,5/10/2018 07:29:01,5/10/2018 07:29:01,5/10/2018 07:29:05,5/10/2018 07:29:02,44.44,44.39,5/10/2018 07:29:04,5/10/2018 07:29:04,42.45,42.44,43.26,43.27,5/10/2018 07:27:22,5/10/2018 07:27:22,5/10/2018 07:27:23,5/10/2018 07:27:22,42.94,42.89,5/10/2018 07:27:24,5/10/2018 07:27:24,43.72,43.67,43.78,43.79,43.89,43.84,0.2930,0.2880,0.1920,0.1960,0.2370,0.2370,78,98,10MAY2018:07:16:00,7.9,5/10/2018 07:28:56,3.2,114,50.6300,4920,5/10/2018 07:17:15,4860,5/10/2018 07:15:01,4890,12.9,44.2,44.2,44.2,44.2,5/10/2018 07:29:13,5/10/2018 07:29:13,5/10/2018 07:29:13,5/10/2018 07:29:13,44.22,44.23,5/10/2018 07:29:20,5/10/2018 07:29:19,42.96,42.96,42.96,42.96,5/10/2018 07:27:29,5/10/2018 07:27:29,5/10/2018 07:27:28,5/10/2018 07:27:28,43.18,43.18,5/10/2018 07:27:42,5/10/2018 07:27:41,43.73,43.73,43.73,43.73,43.86,43.86,0.223,0.222,0.223,0.223,0.205,0.205
5/10/2018 07:45:00,15min,Peter Sinks,UCC,270,44.1,45.0,42.6,45.05,45.03,44.94,44.92,5/10/2018 07:43:18,5/10/2018 07:43:18,5/10/2018 07:43:17,5/10/2018 07:43:16,45.27,45.21,5/10/2018 07:43:21,5/10/2018 07:43:21,41.86,41.82,42.44,42.49,5/10/2018 07:33:53,5/10/2018 07:33:52,5/10/2018 07:33:53,5/10/2018 07:33:53,42.57,42.51,5/10/2018 07:33:53,5/10/2018 07:33:53,44.00,43.96,44.01,44.02,44.19,44.14,0.5690,0.5700,0.4720,0.4650,0.5220,0.5220,56,86,10MAY2018:07:45:00,10.5,5/10/2018 07:37:26,4.9,338,31.1000,4950,5/10/2018 07:43:24,4830,5/10/2018 07:37:18,4879,13.0,44.96,44.96,44.96,44.96,5/10/2018 07:43:27,5/10/2018 07:43:27,5/10/2018 07:43:26,5/10/2018 07:43:26,45.12,45.12,5/10/2018 07:43:44,5/10/2018 07:43:43,42.44,42.44,42.44,42.43,5/10/2018 07:34:01,5/10/2018 07:34:01,5/10/2018 07:34:01,5/10/2018 07:34:00,42.76,42.76,5/10/2018 07:34:19,5/10/2018 07:34:18,44,44,44,44,44.16,44.16,0.494,0.494,0.495,0.495,0.499,0.5
5/10/2018 08:00:00,15min,Peter Sinks,UCC,270,44.6,45.2,43.9,45.22,45.21,45.15,45.16,5/10/2018 07:50:40,5/10/2018 07:50:40,5/10/2018 07:51:12,5/10/2018 07:51:12,45.42,45.37,5/10/2018 07:51:16,5/10/2018 07:51:16,43.20,43.13,43.68,43.73,5/10/2018 07:45:08,5/10/2018 07:45:08,5/10/2018 07:45:09,5/10/2018 07:45:09,43.92,43.86,5/10/2018 07:57:52,5/10/2018 07:57:52,44.52,44.49,44.57,44.59,44.73,44.68,0.3660,0.3700,0.2640,0.2640,0.2850,0.2850,97,111,10MAY2018:07:48:57,18.6,5/10/2018 07:54:30,8.4,9,23.7400,4950,5/10/2018 07:49:27,4830,5/10/2018 07:45:41,4912,12.9,45.14,45.14,45.14,45.14,5/10/2018 07:51:24,5/10/2018 07:51:24,5/10/2018 07:51:24,5/10/2018 07:51:24,45.27,45.27,5/10/2018 07:51:34,5/10/2018 07:51:26,43.77,43.77,43.77,43.76,5/10/2018 07:57:58,5/10/2018 07:57:58,5/10/2018 07:57:57,5/10/2018 07:57:57,44.06,44.06,5/10/2018 07:58:11,5/10/2018 07:58:10,44.54,44.54,44.54,44.54,44.7,44.7,0.269,0.268,0.269,0.27,0.248,0.248
5/10/2018 08:15:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.6,44.87,44.84,44.77,44.79,5/10/2018 08:01:05,5/10/2018 08:01:04,5/10/2018 08:06:35,5/10/2018 08:06:32,45.04,44.99,5/10/2018 08:04:18,5/10/2018 08:04:18,43.02,42.98,43.56,43.55,5/10/2018 08:00:42,5/10/2018 08:00:42,5/10/2018 08:00:43,5/10/2018 08:03:11,43.54,43.49,5/10/2018 08:00:41,5/10/2018 08:00:41,44.37,44.33,44.42,44.44,44.56,44.50,0.3680,0.3650,0.2630,0.2640,0.2940,0.2940,84,92,10MAY2018:08:13:25,16.2,5/10/2018 08:14:38,5.3,38,70.3600,5070,5/10/2018 08:13:05,4890,5/10/2018 08:00:54,4953,13.2,44.77,44.77,44.77,44.77,5/10/2018 08:06:39,5/10/2018 08:06:39,5/10/2018 08:06:39,5/10/2018 08:06:39,44.95,44.95,5/10/2018 08:06:38,5/10/2018 08:06:37,43.49,43.49,43.49,43.49,5/10/2018 08:00:45,5/10/2018 08:00:45,5/10/2018 08:00:44,5/10/2018 08:00:44,43.73,43.73,5/10/2018 08:00:54,5/10/2018 08:00:53,44.39,44.39,44.39,44.39,44.53,44.53,0.283,0.282,0.283,0.283,0.256,0.256
5/10/2018 08:30:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.7,45.51,45.51,45.49,45.52,5/10/2018 08:28:20,5/10/2018 08:28:21,5/10/2018 08:28:22,5/10/2018 08:28:22,45.64,45.59,5/10/2018 08:28:22,5/10/2018 08:28:22,41.88,41.85,42.71,42.73,5/10/2018 08:24:43,5/10/2018 08:24:42,5/10/2018 08:24:20,5/10/2018 08:24:18,42.57,42.51,5/10/2018 08:24:42,5/10/2018 08:24:42,44.03,43.99,44.08,44.10,44.23,44.17,0.7070,0.7030,0.5490,0.5470,0.6550,0.6550,59,88,10MAY2018:08:15:01,19.3,5/10/2018 08:27:13,5.4,42,83.5000,5010,5/10/2018 08:15:37,4890,5/10/2018 08:26:58,4957,13.2,45.42,45.42,45.42,45.42,5/10/2018 08:28:32,5/10/2018 08:28:32,5/10/2018 08:28:32,5/10/2018 08:28:31,45.44,45.44,5/10/2018 08:28:46,5/10/2018 08:28:46,42.61,42.61,42.61,42.6,5/10/2018 08:24:22,5/10/2018 08:24:22,5/10/2018 08:24:22,5/10/2018 08:24:22,42.74,42.74,5/10/2018 08:24:56,5/10/2018 08:24:55,44.06,44.06,44.06,44.06,44.21,44.21,0.597,0.597,0.597,0.598,0.633,0.633
5/10/2018 08:45:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.0,45.96,45.88,45.98,46.01,5/10/2018 08:36:58,5/10/2018 08:37:04,5/10/2018 08:37:04,5/10/2018 08:37:04,45.87,45.82,5/10/2018 08:37:04,5/10/2018 08:37:04,43.58,43.50,43.66,43.67,5/10/2018 08:30:29,5/10/2018 08:30:29,5/10/2018 08:30:34,5/10/2018 08:30:34,44.07,44.02,5/10/2018 08:30:01,5/10/2018 08:30:01,44.77,44.75,44.68,44.70,45.02,44.97,0.4480,0.4430,0.4150,0.4180,0.3840,0.3840,41,48,10MAY2018:08:35:01,24.6,5/10/2018 08:36:48,8.8,18,31.1600,5010,5/10/2018 08:32:59,4860,5/10/2018 08:30:51,4912,13.1,45.84,45.84,45.85,45.85,5/10/2018 08:37:10,5/10/2018 08:37:09,5/10/2018 08:37:09,5/10/2018 08:37:09,45.67,45.67,5/10/2018 08:38:14,5/10/2018 08:38:13,43.84,43.85,43.84,43.84,5/10/2018 08:30:37,5/10/2018 08:30:36,5/10/2018 08:30:36,5/10/2018 08:30:36,44.2,44.2,5/10/2018 08:30:06,5/10/2018 08:30:05,44.72,44.72,44.72,44.72,44.99,44.99,0.39,0.389,0.39,0.39,0.354,0.354
5/10/2018 09:00:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.9,44.71,44.71,44.62,44.58,5/10/2018 08:48:27,5/10/2018 08:48:27,5/10/2018 08:48:27,5/10/2018 08:48:27,44.67,44.61,5/10/2018 08:48:34,5/10/2018 08:48:34,42.29,42.24,42.68,42.74,5/10/2018 08:59:19,5/10/2018 08:59:19,5/10/2018 08:51:19,5/10/2018 08:51:19,42.72,42.67,5/10/2018 08:59:28,5/10/2018 08:59:28,43.66,43.65,43.58,43.60,43.91,43.85,0.4730,0.4760,0.3690,0.3650,0.3770,0.3770,47,73,10MAY2018:08:56:12,18.6,5/10/2018 08:55:20,9.4,358,23.9100,4950,5/10/2018 08:48:26,4830,5/10/2018 08:47:43,4876,12.9,44.5,44.5,44.5,44.5,5/10/2018 08:48:40,5/10/2018 08:48:39,5/10/2018 08:48:39,5/10/2018 08:48:39,44.6,44.59,5/10/2018 08:45:01,5/10/2018 08:45:01,42.76,42.77,42.76,42.76,5/10/2018 08:59:29,5/10/2018 08:59:28,5/10/2018 08:59:28,5/10/2018 08:59:28,43.03,43.03,5/10/2018 08:59:41,5/10/2018 08:59:40,43.63,43.63,43.63,43.63,43.9,43.9,0.367,0.366,0.367,0.367,0.336,0.336
5/10/2018 09:15:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.5,43.92,43.92,43.79,43.77,5/10/2018 09:00:53,5/10/2018 09:00:53,5/10/2018 09:01:37,5/10/2018 09:01:36,43.92,43.86,5/10/2018 09:00:58,5/10/2018 09:00:58,41.77,41.71,42.24,42.31,5/10/2018 09:06:39,5/10/2018 09:06:39,5/10/2018 09:06:39,5/10/2018 09:06:39,42.49,42.44,5/10/2018 09:04:41,5/10/2018 09:04:41,42.95,42.93,43.01,43.03,43.16,43.11,0.3990,0.4040,0.2820,0.2770,0.3310,0.3310,60,64,10MAY2018:09:12:53,16.2,5/10/2018 09:08:53,7.2,354,17.2800,4920,5/10/2018 09:02:32,4830,5/10/2018 09:08:52,4884,13.0,43.69,43.68,43.69,43.69,5/10/2018 09:01:03,5/10/2018 09:01:03,5/10/2018 09:01:03,5/10/2018 09:01:03,43.66,43.66,5/10/2018 09:01:20,5/10/2018 09:01:19,42.36,42.36,42.36,42.35,5/10/2018 09:13:54,5/10/2018 09:13:54,5/10/2018 09:13:54,5/10/2018 09:13:54,42.58,42.58,5/10/2018 09:14:16,5/10/2018 09:14:15,42.99,42.99,42.99,42.99,43.15,43.15,0.297,0.297,0.297,0.298,0.292,0.292
5/10/2018 09:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.1,43.66,43.62,43.56,43.57,5/10/2018 09:24:22,5/10/2018 09:24:21,5/10/2018 09:29:07,5/10/2018 09:28:31,43.69,43.64,5/10/2018 09:25:22,5/10/2018 09:25:22,41.52,41.48,42.04,42.09,5/10/2018 09:15:35,5/10/2018 09:15:34,5/10/2018 09:15:35,5/10/2018 09:15:35,42.04,41.99,5/10/2018 09:15:35,5/10/2018 09:15:35,42.93,42.90,43.02,43.04,43.12,43.07,0.3800,0.3830,0.2990,0.2980,0.3210,0.3210,96,181,10MAY2018:09:29:59,14.7,5/10/2018 09:28:27,6.9,13,18.6400,5010,5/10/2018 09:28:52,4860,5/10/2018 09:15:05,4920,13.0,43.49,43.48,43.49,43.49,5/10/2018 09:29:08,5/10/2018 09:29:08,5/10/2018 09:29:08,5/10/2018 09:29:08,43.55,43.55,5/10/2018 09:29:24,5/10/2018 09:29:23,42.01,42.01,42.01,42.01,5/10/2018 09:15:40,5/10/2018 09:15:40,5/10/2018 09:15:40,5/10/2018 09:15:40,42.26,42.26,5/10/2018 09:15:47,5/10/2018 09:15:46,42.97,42.97,42.97,42.97,43.09,43.09,0.304,0.303,0.304,0.304,0.285,0.285
5/10/2018 09:45:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.0,43.72,43.68,43.83,43.85,5/10/2018 09:37:36,5/10/2018 09:37:35,5/10/2018 09:38:41,5/10/2018 09:38:38,43.84,43.79,5/10/2018 09:37:42,5/10/2018 09:37:42,42.42,42.34,42.86,42.83,5/10/2018 09:30:21,5/10/2018 09:30:20,5/10/2018 09:30:21,5/10/2018 09:30:21,42.72,42.67,5/10/2018 09:36:06,5/10/2018 09:36:06,43.18,43.15,43.48,43.49,43.39,43.34,0.2670,0.2700,0.1820,0.1830,0.1940,0.1940,208,225,10MAY2018:09:40:27,11.8,5/10/2018 09:33:24,7.2,11,14.9800,5250,5/10/2018 09:41:38,4980,5/10/2018 09:30:01,5135,13.4,43.71,43.71,43.71,43.72,5/10/2018 09:42:05,5/10/2018 09:42:04,5/10/2018 09:42:04,5/10/2018 09:42:04,43.7,43.7,5/10/2018 09:42:21,5/10/2018 09:42:20,42.95,42.95,42.95,42.95,5/10/2018 09:30:31,5/10/2018 09:30:30,5/10/2018 09:30:30,5/10/2018 09:30:30,42.96,42.96,5/10/2018 09:36:31,5/10/2018 09:36:30,43.32,43.32,43.32,43.32,43.37,43.37,0.18,0.179,0.18,0.181,0.157,0.157
5/10/2018 10:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.6,43.69,43.66,43.80,43.81,5/10/2018 09:51:24,5/10/2018 09:51:23,5/10/2018 09:45:24,5/10/2018 09:45:23,43.84,43.79,5/10/2018 09:51:26,5/10/2018 09:51:26,42.04,42.01,42.76,42.77,5/10/2018 09:49:51,5/10/2018 09:46:23,5/10/2018 09:54:27,5/10/2018 09:54:27,42.49,42.44,5/10/2018 09:49:50,5/10/2018 09:49:50,43.04,43.01,43.27,43.29,43.24,43.18,0.3410,0.3440,0.1980,0.1960,0.2560,0.2560,144,183,10MAY2018:09:45:01,14.0,5/10/2018 09:48:57,8.9,360,12.6400,5250,5/10/2018 09:51:08,5160,5/10/2018 09:46:48,5203,14.0,43.69,43.69,43.69,43.69,5/10/2018 09:45:34,5/10/2018 09:45:34,5/10/2018 09:45:34,5/10/2018 09:45:33,43.63,43.63,5/10/2018 09:51:47,5/10/2018 09:51:46,42.55,42.55,42.55,42.55,5/10/2018 09:49:58,5/10/2018 09:49:58,5/10/2018 09:49:58,5/10/2018 09:49:58,42.72,42.72,5/10/2018 09:50:07,5/10/2018 09:50:07,43.15,43.15,43.15,43.15,43.21,43.21,0.223,0.223,0.223,0.224,0.209,0.209
5/10/2018 10:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.7,44.37,44.35,44.24,44.24,5/10/2018 10:14:13,5/10/2018 10:14:11,5/10/2018 10:12:35,5/10/2018 10:12:34,44.29,44.24,5/10/2018 10:12:35,5/10/2018 10:12:35,41.94,41.90,42.74,42.73,5/10/2018 10:00:11,5/10/2018 10:00:11,5/10/2018 10:00:11,5/10/2018 10:00:12,42.64,42.59,5/10/2018 10:00:11,5/10/2018 10:00:11,43.39,43.36,43.59,43.61,43.59,43.53,0.4020,0.4050,0.2850,0.2860,0.3140,0.3140,163,188,10MAY2018:10:11:55,13.6,5/10/2018 10:10:51,6.8,5,16.2900,5400,5/10/2018 10:11:33,5190,5/10/2018 10:00:02,5293,14.0,44.17,44.17,44.17,44.18,5/10/2018 10:12:39,5/10/2018 10:12:38,5/10/2018 10:12:38,5/10/2018 10:12:38,44.06,44.06,5/10/2018 10:12:52,5/10/2018 10:12:52,42.65,42.65,42.65,42.64,5/10/2018 10:00:20,5/10/2018 10:00:19,5/10/2018 10:00:19,5/10/2018 10:00:19,42.82,42.82,5/10/2018 10:00:30,5/10/2018 10:00:30,43.48,43.48,43.48,43.48,43.55,43.55,0.3,0.3,0.3,0.301,0.273,0.273
5/10/2018 10:30:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.5,44.65,44.63,44.82,44.84,5/10/2018 10:28:05,5/10/2018 10:28:05,5/10/2018 10:28:06,5/10/2018 10:28:13,44.67,44.61,5/10/2018 10:27:38,5/10/2018 10:27:38,42.82,42.78,43.40,43.45,5/10/2018 10:15:10,5/10/2018 10:15:10,5/10/2018 10:15:11,5/10/2018 10:15:12,43.39,43.34,5/10/2018 10:15:14,5/10/2018 10:15:14,43.98,43.95,44.30,44.31,44.19,44.13,0.3190,0.3220,0.2290,0.2260,0.2280,0.2280,231,274,10MAY2018:10:27:12,14.2,5/10/2018 10:20:47,8.7,3,13.6000,5430,5/10/2018 10:15:31,5310,5/10/2018 10:20:52,5374,14.5,44.64,44.64,44.64,44.65,5/10/2018 10:28:14,5/10/2018 10:28:14,5/10/2018 10:28:14,5/10/2018 10:28:14,44.56,44.56,5/10/2018 10:27:52,5/10/2018 10:27:51,43.4,43.4,43.4,43.4,5/10/2018 10:15:21,5/10/2018 10:15:21,5/10/2018 10:15:21,5/10/2018 10:15:21,43.58,43.58,5/10/2018 10:15:20,5/10/2018 10:15:19,44.13,44.13,44.13,44.13,44.15,44.15,0.219,0.218,0.219,0.22,0.191,0.191
5/10/2018 10:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.0,45.33,45.29,45.59,45.60,5/10/2018 10:43:10,5/10/2018 10:43:10,5/10/2018 10:43:20,5/10/2018 10:43:20,45.42,45.37,5/10/2018 10:43:11,5/10/2018 10:43:11,43.30,43.20,44.18,44.26,5/10/2018 10:38:55,5/10/2018 10:38:55,5/10/2018 10:44:05,5/10/2018 10:44:05,43.77,43.72,5/10/2018 10:31:19,5/10/2018 10:31:19,44.39,44.36,44.84,44.85,44.60,44.55,0.4070,0.4100,0.2570,0.2600,0.3210,0.3210,282,341,10MAY2018:10:44:56,12.3,5/10/2018 10:33:37,7.8,0,12.5300,5400,5/10/2018 10:30:39,5340,5/10/2018 10:30:08,5370,14.5,45.39,45.39,45.39,45.39,5/10/2018 10:43:22,5/10/2018 10:43:22,5/10/2018 10:43:22,5/10/2018 10:43:21,45.27,45.27,5/10/2018 10:43:29,5/10/2018 10:43:28,43.95,43.95,43.95,43.95,5/10/2018 10:31:22,5/10/2018 10:31:22,5/10/2018 10:31:22,5/10/2018 10:31:22,43.99,43.99,5/10/2018 10:31:30,5/10/2018 10:31:29,44.61,44.61,44.61,44.61,44.57,44.57,0.288,0.287,0.288,0.289,0.278,0.278
5/10/2018 11:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.8,46.50,46.47,46.67,46.68,5/10/2018 10:58:10,5/10/2018 10:58:09,5/10/2018 10:57:49,5/10/2018 10:57:49,46.47,46.42,5/10/2018 10:58:12,5/10/2018 10:58:12,43.80,43.74,44.84,44.92,5/10/2018 10:45:48,5/10/2018 10:45:48,5/10/2018 10:47:35,5/10/2018 10:47:35,44.67,44.62,5/10/2018 10:45:49,5/10/2018 10:45:49,45.55,45.52,45.96,45.99,45.77,45.72,0.5010,0.5020,0.3820,0.3770,0.4260,0.4260,399,447,10MAY2018:10:58:05,12.9,5/10/2018 10:58:49,7.0,347,15.5300,5400,5/10/2018 10:45:09,5310,5/10/2018 10:57:48,5368,14.5,46.38,46.38,46.38,46.38,5/10/2018 10:58:22,5/10/2018 10:58:22,5/10/2018 10:58:21,5/10/2018 10:58:21,46.37,46.37,5/10/2018 10:58:34,5/10/2018 10:58:34,44.72,44.72,44.72,44.72,5/10/2018 10:47:44,5/10/2018 10:47:44,5/10/2018 10:47:44,5/10/2018 10:47:44,44.8,44.81,5/10/2018 10:45:01,5/10/2018 10:45:01,45.75,45.75,45.75,45.75,45.73,45.73,0.401,0.4,0.4,0.401,0.404,0.403
5/10/2018 11:15:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.2,47.05,47.03,47.52,47.53,5/10/2018 11:15:00,5/10/2018 11:15:00,5/10/2018 11:14:01,5/10/2018 11:14:01,47.15,47.09,5/10/2018 11:13:46,5/10/2018 11:13:46,44.34,44.32,45.18,45.30,5/10/2018 11:04:18,5/10/2018 11:05:07,5/10/2018 11:05:08,5/10/2018 11:05:08,45.12,45.07,5/10/2018 11:05:22,5/10/2018 11:05:22,46.14,46.11,46.58,46.61,46.38,46.33,0.5550,0.5530,0.5140,0.5020,0.4340,0.4340,446,485,10MAY2018:11:07:29,12.1,5/10/2018 11:09:01,6.7,341,16.4500,5400,5/10/2018 11:01:53,5310,5/10/2018 11:09:13,5358,14.5,47.17,47.17,47.17,47.17,5/10/2018 11:14:06,5/10/2018 11:14:06,5/10/2018 11:14:06,5/10/2018 11:14:06,47.02,47.03,5/10/2018 11:14:11,5/10/2018 11:14:10,45.08,45.08,45.08,45.07,5/10/2018 11:05:21,5/10/2018 11:05:21,5/10/2018 11:05:20,5/10/2018 11:05:20,45.41,45.41,5/10/2018 11:05:33,5/10/2018 11:05:33,46.35,46.35,46.35,46.35,46.35,46.35,0.477,0.477,0.477,0.478,0.384,0.384
5/10/2018 11:30:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.1,48.27,48.28,48.15,48.17,5/10/2018 11:20:22,5/10/2018 11:20:22,5/10/2018 11:20:23,5/10/2018 11:20:24,47.97,47.92,5/10/2018 11:22:11,5/10/2018 11:22:11,45.37,45.31,46.21,46.31,5/10/2018 11:16:17,5/10/2018 11:16:17,5/10/2018 11:16:18,5/10/2018 11:16:17,45.95,45.89,5/10/2018 11:16:24,5/10/2018 11:16:24,46.84,46.81,47.33,47.36,47.09,47.04,0.4240,0.4250,0.3470,0.3360,0.3390,0.3390,398,429,10MAY2018:11:18:47,11.4,5/10/2018 11:29:23,5.9,343,16.0000,5400,5/10/2018 11:19:38,5340,5/10/2018 11:15:04,5356,14.4,47.81,47.81,47.81,47.81,5/10/2018 11:22:12,5/10/2018 11:22:12,5/10/2018 11:22:12,5/10/2018 11:22:12,47.61,47.61,5/10/2018 11:22:20,5/10/2018 11:22:19,46.03,46.03,46.03,46.03,5/10/2018 11:16:26,5/10/2018 11:16:26,5/10/2018 11:16:26,5/10/2018 11:16:25,46.15,46.15,5/10/2018 11:16:32,5/10/2018 11:16:31,47.09,47.09,47.09,47.09,47.06,47.06,0.325,0.325,0.325,0.326,0.309,0.308
5/10/2018 11:45:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.4,47.28,47.25,47.74,47.73,5/10/2018 11:32:38,5/10/2018 11:32:38,5/10/2018 11:41:38,5/10/2018 11:41:37,47.37,47.32,5/10/2018 11:30:26,5/10/2018 11:30:26,45.36,45.34,46.03,46.12,5/10/2018 11:38:32,5/10/2018 11:38:32,5/10/2018 11:38:33,5/10/2018 11:38:33,46.32,46.27,5/10/2018 11:38:32,5/10/2018 11:38:32,46.70,46.67,47.26,47.28,46.95,46.90,0.3070,0.3090,0.2890,0.2720,0.2150,0.2150,419,439,10MAY2018:11:45:00,11.4,5/10/2018 11:30:04,7.6,352,13.6300,5370,5/10/2018 11:30:01,5310,5/10/2018 11:32:27,5344,14.4,47.33,47.33,47.33,47.33,5/10/2018 11:34:41,5/10/2018 11:34:41,5/10/2018 11:34:41,5/10/2018 11:34:41,47.23,47.23,5/10/2018 11:35:52,5/10/2018 11:35:52,46.23,46.23,46.23,46.22,5/10/2018 11:38:40,5/10/2018 11:38:40,5/10/2018 11:38:39,5/10/2018 11:38:39,46.56,46.56,5/10/2018 11:38:57,5/10/2018 11:38:56,46.98,46.98,46.98,46.98,46.93,46.93,0.217,0.216,0.217,0.218,0.174,0.174
5/10/2018 12:00:00,15min,Peter Sinks,UCC,270,47.1,47.9,46.6,47.87,47.87,48.68,48.72,5/10/2018 11:58:58,5/10/2018 11:58:24,5/10/2018 11:59:47,5/10/2018 11:59:47,47.90,47.85,5/10/2018 11:59:51,5/10/2018 11:59:51,45.57,45.50,46.76,46.87,5/10/2018 11:46:17,5/10/2018 11:46:17,5/10/2018 11:47:17,5/10/2018 11:47:20,46.32,46.27,5/10/2018 11:46:20,5/10/2018 11:46:20,47.02,46.99,47.87,47.89,47.27,47.22,0.3580,0.3610,0.4060,0.4010,0.2730,0.2730,495,563,10MAY2018:11:59:16,12.3,5/10/2018 11:45:40,5.8,356,15.8300,5400,5/10/2018 11:58:52,5310,5/10/2018 11:45:40,5346,14.4,48.09,48.09,48.09,48.09,5/10/2018 11:59:50,5/10/2018 11:59:50,5/10/2018 11:59:50,5/10/2018 11:59:50,47.68,47.68,5/10/2018 11:59:58,5/10/2018 11:59:58,46.57,46.58,46.57,46.57,5/10/2018 11:46:26,5/10/2018 11:46:26,5/10/2018 11:46:26,5/10/2018 11:46:26,46.63,46.63,5/10/2018 11:46:35,5/10/2018 11:46:35,47.43,47.43,47.43,47.43,47.24,47.24,0.313,0.313,0.313,0.314,0.235,0.235
5/10/2018 12:15:00,15min,Peter Sinks,UCC,270,47.6,48.2,47.2,48.20,48.16,48.94,48.94,5/10/2018 12:14:40,5/10/2018 12:14:40,5/10/2018 12:02:46,5/10/2018 12:02:46,48.42,48.37,5/10/2018 12:14:42,5/10/2018 12:14:42,46.02,45.99,47.29,47.41,5/10/2018 12:06:52,5/10/2018 12:06:52,5/10/2018 12:12:48,5/10/2018 12:12:48,46.92,46.87,5/10/2018 12:06:54,5/10/2018 12:06:54,47.51,47.48,48.29,48.32,47.78,47.72,0.3830,0.3830,0.3320,0.3110,0.2590,0.2590,524,563,10MAY2018:12:14:38,11.6,5/10/2018 12:10:58,6.1,351,17.0300,5370,5/10/2018 12:00:12,5310,5/10/2018 12:00:01,5339,14.4,48.3,48.3,48.3,48.3,5/10/2018 12:02:49,5/10/2018 12:02:49,5/10/2018 12:02:49,5/10/2018 12:02:49,48.18,48.18,5/10/2018 12:14:57,5/10/2018 12:14:57,47.11,47.11,47.11,47.11,5/10/2018 12:06:59,5/10/2018 12:06:58,5/10/2018 12:06:58,5/10/2018 12:06:58,47.21,47.21,5/10/2018 12:02:04,5/10/2018 12:02:03,47.9,47.9,47.9,47.9,47.74,47.74,0.241,0.24,0.241,0.242,0.205,0.206
5/10/2018 12:30:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.5,48.80,48.77,49.34,49.38,5/10/2018 12:24:54,5/10/2018 12:24:54,5/10/2018 12:27:51,5/10/2018 12:27:51,48.88,48.82,5/10/2018 12:24:58,5/10/2018 12:24:58,46.03,45.99,47.40,47.55,5/10/2018 12:25:51,5/10/2018 12:25:51,5/10/2018 12:25:51,5/10/2018 12:25:51,47.45,47.40,5/10/2018 12:15:57,5/10/2018 12:15:57,48.05,48.02,48.62,48.66,48.32,48.27,0.4320,0.4330,0.3450,0.3310,0.3170,0.3170,613,670,10MAY2018:12:25:15,11.4,5/10/2018 12:19:50,7.1,343,15.0100,5370,5/10/2018 12:16:11,5310,5/10/2018 12:15:03,5333,14.4,48.97,48.97,48.97,48.97,5/10/2018 12:27:58,5/10/2018 12:27:58,5/10/2018 12:27:57,5/10/2018 12:27:57,48.75,48.75,5/10/2018 12:30:00,5/10/2018 12:30:00,47.46,47.47,47.46,47.46,5/10/2018 12:25:59,5/10/2018 12:25:59,5/10/2018 12:25:58,5/10/2018 12:25:58,47.58,47.58,5/10/2018 12:16:16,5/10/2018 12:16:16,48.33,48.33,48.33,48.33,48.29,48.29,0.301,0.3,0.301,0.301,0.269,0.269
5/10/2018 12:45:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.0,49.47,49.44,50.09,50.08,5/10/2018 12:43:45,5/10/2018 12:43:46,5/10/2018 12:36:44,5/10/2018 12:36:42,49.70,49.65,5/10/2018 12:43:49,5/10/2018 12:43:49,47.06,47.05,48.10,48.20,5/10/2018 12:38:41,5/10/2018 12:38:41,5/10/2018 12:38:40,5/10/2018 12:38:40,47.90,47.85,5/10/2018 12:39:03,5/10/2018 12:39:03,48.57,48.54,49.17,49.21,48.87,48.82,0.4300,0.4270,0.3900,0.3700,0.3160,0.3160,614,655,10MAY2018:12:44:17,11.8,5/10/2018 12:30:22,6.8,344,15.2400,5370,5/10/2018 12:31:07,5160,5/10/2018 12:37:16,5231,14.0,49.55,49.55,49.55,49.55,5/10/2018 12:36:47,5/10/2018 12:36:50,5/10/2018 12:36:47,5/10/2018 12:36:47,49.41,49.41,5/10/2018 12:44:01,5/10/2018 12:44:00,48.02,48.02,48.02,48.03,5/10/2018 12:38:44,5/10/2018 12:38:44,5/10/2018 12:38:44,5/10/2018 12:38:44,48.04,48.04,5/10/2018 12:39:10,5/10/2018 12:39:09,48.88,48.88,48.88,48.88,48.85,48.85,0.333,0.332,0.333,0.334,0.266,0.267
5/10/2018 13:00:00,15min,Peter Sinks,UCC,270,49.3,50.2,48.2,50.12,50.16,50.83,50.87,5/10/2018 12:55:27,5/10/2018 12:52:29,5/10/2018 12:59:35,5/10/2018 12:59:36,50.23,50.18,5/10/2018 12:58:18,5/10/2018 12:58:18,46.65,46.56,47.86,48.00,5/10/2018 12:49:11,5/10/2018 12:49:11,5/10/2018 12:49:11,5/10/2018 12:49:11,48.13,48.07,5/10/2018 12:45:02,5/10/2018 12:45:02,49.15,49.12,49.76,49.80,49.43,49.38,0.5030,0.5010,0.5570,0.5500,0.3920,0.3920,687,744,10MAY2018:12:59:10,12.7,5/10/2018 12:46:24,6.5,343,16.0500,5250,5/10/2018 12:57:15,5160,5/10/2018 12:45:21,5195,14.0,50.32,50.32,50.32,50.32,5/10/2018 12:59:40,5/10/2018 12:59:42,5/10/2018 12:59:40,5/10/2018 12:59:39,50.04,50.04,5/10/2018 12:58:34,5/10/2018 12:58:34,48.05,48.05,48.05,48.04,5/10/2018 12:45:03,5/10/2018 12:45:03,5/10/2018 12:45:02,5/10/2018 12:45:02,48.26,48.26,5/10/2018 12:45:07,5/10/2018 12:45:06,49.44,49.44,49.44,49.44,49.38,49.38,0.473,0.471,0.471,0.472,0.37,0.37
5/10/2018 13:15:00,15min,Peter Sinks,UCC,270,49.8,50.6,48.9,50.76,50.74,51.11,51.09,5/10/2018 13:12:46,5/10/2018 13:12:46,5/10/2018 13:04:59,5/10/2018 13:04:59,50.68,50.63,5/10/2018 13:04:38,5/10/2018 13:04:38,48.29,48.23,48.63,48.71,5/10/2018 13:10:38,5/10/2018 13:10:38,5/10/2018 13:10:47,5/10/2018 13:10:47,48.88,48.83,5/10/2018 13:10:48,5/10/2018 13:10:48,49.67,49.64,50.30,50.32,49.97,49.91,0.4270,0.4260,0.5060,0.4870,0.3210,0.3210,629,759,10MAY2018:13:02:14,13.4,5/10/2018 13:05:45,7.6,352,20.6900,5220,5/10/2018 13:00:23,5130,5/10/2018 13:05:45,5187,13.9,50.63,50.63,50.63,50.63,5/10/2018 13:12:56,5/10/2018 13:12:56,5/10/2018 13:12:56,5/10/2018 13:12:55,50.51,50.52,5/10/2018 13:04:56,5/10/2018 13:04:55,48.7,48.7,48.7,48.7,5/10/2018 13:10:51,5/10/2018 13:10:51,5/10/2018 13:10:51,5/10/2018 13:10:50,49.15,49.15,5/10/2018 13:11:06,5/10/2018 13:11:06,49.98,49.98,49.98,49.98,49.94,49.94,0.397,0.396,0.397,0.397,0.281,0.281
5/10/2018 13:30:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.3,50.71,50.67,51.03,51.03,5/10/2018 13:28:24,5/10/2018 13:28:24,5/10/2018 13:29:41,5/10/2018 13:29:40,50.91,50.85,5/10/2018 13:28:02,5/10/2018 13:28:02,48.26,48.20,49.04,49.10,5/10/2018 13:16:18,5/10/2018 13:16:18,5/10/2018 13:24:44,5/10/2018 13:24:44,49.10,49.05,5/10/2018 13:16:19,5/10/2018 13:16:19,49.85,49.82,50.25,50.28,50.13,50.08,0.4510,0.4530,0.3790,0.3690,0.3280,0.3280,496,614,10MAY2018:13:30:00,12.5,5/10/2018 13:15:38,7.5,338,16.8100,5220,5/10/2018 13:16:02,5130,5/10/2018 13:15:39,5186,13.9,50.72,50.71,50.71,50.72,5/10/2018 13:29:45,5/10/2018 13:29:45,5/10/2018 13:29:45,5/10/2018 13:29:44,50.65,50.65,5/10/2018 13:28:28,5/10/2018 13:28:27,49.09,49.1,49.1,49.09,5/10/2018 13:25:21,5/10/2018 13:25:21,5/10/2018 13:25:21,5/10/2018 13:25:20,49.48,49.48,5/10/2018 13:16:37,5/10/2018 13:16:37,50.04,50.04,50.04,50.05,50.09,50.1,0.324,0.323,0.324,0.325,0.271,0.272
5/10/2018 13:45:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.1,51.55,51.52,52.06,52.08,5/10/2018 13:44:42,5/10/2018 13:44:42,5/10/2018 13:44:30,5/10/2018 13:44:30,51.81,51.76,5/10/2018 13:44:58,5/10/2018 13:44:58,47.50,47.44,48.52,48.67,5/10/2018 13:31:44,5/10/2018 13:31:43,5/10/2018 13:31:44,5/10/2018 13:31:44,49.03,48.98,5/10/2018 13:31:45,5/10/2018 13:31:45,50.20,50.18,50.64,50.68,50.50,50.45,0.5920,0.5910,0.5420,0.5300,0.4530,0.4530,702,913,10MAY2018:13:41:13,12.9,5/10/2018 13:30:24,7.0,340,14.8400,5220,5/10/2018 13:34:35,5130,5/10/2018 13:30:24,5183,13.9,51.7,51.7,51.7,51.71,5/10/2018 13:44:34,5/10/2018 13:44:34,5/10/2018 13:44:34,5/10/2018 13:44:34,51.66,51.66,5/10/2018 13:45:00,5/10/2018 13:44:59,48.68,48.69,48.68,48.67,5/10/2018 13:31:54,5/10/2018 13:31:54,5/10/2018 13:31:54,5/10/2018 13:31:54,49.43,49.43,5/10/2018 13:32:07,5/10/2018 13:32:06,50.41,50.41,50.41,50.41,50.45,50.45,0.485,0.485,0.486,0.487,0.379,0.38
5/10/2018 14:00:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.5,52.08,52.05,52.59,52.56,5/10/2018 13:57:36,5/10/2018 13:57:36,5/10/2018 13:57:52,5/10/2018 13:57:51,52.19,52.13,5/10/2018 13:57:33,5/10/2018 13:57:33,48.52,48.51,49.80,49.90,5/10/2018 13:51:40,5/10/2018 13:51:40,5/10/2018 13:51:39,5/10/2018 13:51:39,49.33,49.28,5/10/2018 13:51:47,5/10/2018 13:51:47,50.81,50.78,51.43,51.45,51.12,51.06,0.6750,0.6710,0.6290,0.6040,0.5950,0.5950,612,847,10MAY2018:13:46:30,13.4,5/10/2018 13:47:48,7.5,359,23.5000,5220,5/10/2018 13:54:20,5130,5/10/2018 13:47:42,5179,13.9,52.2,52.2,52.2,52.21,5/10/2018 13:57:46,5/10/2018 13:57:46,5/10/2018 13:57:45,5/10/2018 13:57:45,52.08,52.08,5/10/2018 13:58:01,5/10/2018 13:58:01,49.36,49.36,49.36,49.36,5/10/2018 13:51:51,5/10/2018 13:51:51,5/10/2018 13:51:51,5/10/2018 13:51:51,49.58,49.58,5/10/2018 13:51:59,5/10/2018 13:51:58,51.12,51.12,51.12,51.12,51.1,51.1,0.595,0.594,0.594,0.595,0.576,0.576
5/10/2018 14:15:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.9,53.86,53.87,53.27,53.24,5/10/2018 14:12:28,5/10/2018 14:12:28,5/10/2018 14:12:30,5/10/2018 14:12:30,52.79,52.74,5/10/2018 14:12:29,5/10/2018 14:12:29,47.89,47.82,49.68,49.82,5/10/2018 14:11:03,5/10/2018 14:11:03,5/10/2018 14:14:30,5/10/2018 14:14:30,49.63,49.58,5/10/2018 14:03:04,5/10/2018 14:03:04,50.65,50.62,51.27,51.30,50.93,50.88,0.6190,0.6210,0.4410,0.4370,0.4430,0.4430,451,672,10MAY2018:14:14:45,14.2,5/10/2018 14:01:09,5.9,347,24.1700,5250,5/10/2018 14:09:46,5130,5/10/2018 14:01:05,5182,13.8,52.72,52.72,52.72,52.73,5/10/2018 14:12:37,5/10/2018 14:12:37,5/10/2018 14:12:37,5/10/2018 14:12:37,52.14,52.14,5/10/2018 14:12:53,5/10/2018 14:12:52,49.87,49.87,49.87,49.86,5/10/2018 14:03:07,5/10/2018 14:03:06,5/10/2018 14:03:06,5/10/2018 14:03:06,49.87,49.87,5/10/2018 14:03:12,5/10/2018 14:03:12,50.96,50.96,50.96,50.96,50.91,50.91,0.426,0.424,0.426,0.428,0.378,0.378
5/10/2018 14:30:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.7,52.56,52.55,52.74,52.71,5/10/2018 14:25:34,5/10/2018 14:25:34,5/10/2018 14:29:54,5/10/2018 14:29:53,52.19,52.13,5/10/2018 14:25:59,5/10/2018 14:25:59,49.67,49.67,50.28,50.37,5/10/2018 14:17:06,5/10/2018 14:15:46,5/10/2018 14:15:47,5/10/2018 14:15:47,50.61,50.56,5/10/2018 14:17:06,5/10/2018 14:17:06,51.06,51.03,51.81,51.83,51.35,51.29,0.4010,0.4010,0.4240,0.4070,0.2720,0.2720,702,878,10MAY2018:14:23:36,12.7,5/10/2018 14:15:05,6.7,350,20.8700,5220,5/10/2018 14:21:27,5130,5/10/2018 14:15:05,5179,13.9,52.2,52.2,52.2,52.2,5/10/2018 14:26:07,5/10/2018 14:26:06,5/10/2018 14:26:06,5/10/2018 14:26:06,51.89,51.89,5/10/2018 14:26:04,5/10/2018 14:26:04,50.58,50.58,50.57,50.57,5/10/2018 14:15:51,5/10/2018 14:15:51,5/10/2018 14:15:51,5/10/2018 14:15:51,50.83,50.83,5/10/2018 14:15:01,5/10/2018 14:17:33,51.42,51.42,51.42,51.42,51.31,51.31,0.313,0.312,0.313,0.314,0.225,0.224
5/10/2018 14:45:00,15min,Peter Sinks,UCC,270,52.0,53.3,50.5,53.47,53.44,53.65,53.65,5/10/2018 14:31:45,5/10/2018 14:31:45,5/10/2018 14:31:45,5/10/2018 14:31:46,53.39,53.34,5/10/2018 14:31:47,5/10/2018 14:31:47,48.79,48.76,49.87,50.03,5/10/2018 14:40:17,5/10/2018 14:40:17,5/10/2018 14:40:17,5/10/2018 14:40:18,50.38,50.33,5/10/2018 14:40:19,5/10/2018 14:40:19,51.88,51.85,52.47,52.49,52.17,52.11,0.5980,0.5910,0.6400,0.6170,0.4750,0.4750,663,752,10MAY2018:14:40:45,11.4,5/10/2018 14:30:32,6.6,356,27.8100,5190,5/10/2018 14:30:03,5130,5/10/2018 14:30:32,5168,13.9,53.41,53.4,53.41,53.41,5/10/2018 14:31:54,5/10/2018 14:31:53,5/10/2018 14:31:53,5/10/2018 14:31:53,53.18,53.18,5/10/2018 14:32:05,5/10/2018 14:32:05,50.02,50.02,50.02,50.01,5/10/2018 14:40:26,5/10/2018 14:40:26,5/10/2018 14:40:26,5/10/2018 14:40:25,50.97,50.96,5/10/2018 14:40:41,5/10/2018 14:40:40,52.17,52.17,52.17,52.17,52.12,52.12,0.528,0.527,0.528,0.53,0.435,0.435
5/10/2018 15:00:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.1,53.63,53.61,54.27,54.26,5/10/2018 14:51:14,5/10/2018 14:51:14,5/10/2018 14:54:07,5/10/2018 14:54:07,53.61,53.56,5/10/2018 14:54:05,5/10/2018 14:54:05,49.09,49.06,50.53,50.69,5/10/2018 14:59:23,5/10/2018 14:59:23,5/10/2018 14:59:23,5/10/2018 14:59:23,50.76,50.70,5/10/2018 14:59:23,5/10/2018 14:59:23,52.02,51.99,52.94,52.96,52.32,52.27,0.6830,0.6790,0.6420,0.6110,0.5560,0.5560,658,806,10MAY2018:14:49:35,11.8,5/10/2018 14:54:43,5.6,358,22.3500,5190,5/10/2018 14:45:02,5130,5/10/2018 14:45:20,5161,13.9,53.69,53.69,53.69,53.7,5/10/2018 14:54:09,5/10/2018 14:54:08,5/10/2018 14:54:08,5/10/2018 14:54:08,53.34,53.34,5/10/2018 14:53:39,5/10/2018 14:53:38,50.78,50.79,50.78,50.77,5/10/2018 14:59:30,5/10/2018 14:59:29,5/10/2018 14:59:29,5/10/2018 14:59:29,51.33,51.33,5/10/2018 14:59:29,5/10/2018 14:59:29,52.48,52.48,52.48,52.48,52.3,52.3,0.569,0.569,0.569,0.571,0.516,0.516
5/10/2018 15:15:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.5,53.36,53.36,53.39,53.39,5/10/2018 15:05:16,5/10/2018 15:04:50,5/10/2018 15:05:28,5/10/2018 15:05:28,53.31,53.26,5/10/2018 15:08:50,5/10/2018 15:08:50,49.83,49.75,51.96,51.91,5/10/2018 15:11:01,5/10/2018 15:11:01,5/10/2018 15:01:36,5/10/2018 15:13:29,51.13,51.08,5/10/2018 15:11:01,5/10/2018 15:11:01,52.23,52.20,52.79,52.80,52.51,52.45,0.5000,0.5030,0.2700,0.2650,0.4200,0.4200,408,621,10MAY2018:15:00:17,14.5,5/10/2018 15:01:25,6.6,14,26.5200,5220,5/10/2018 15:03:45,5100,5/10/2018 15:00:54,5158,13.9,53.06,53.06,53.06,53.06,5/10/2018 15:09:20,5/10/2018 15:05:42,5/10/2018 15:09:20,5/10/2018 15:09:20,53.14,53.14,5/10/2018 15:09:20,5/10/2018 15:09:19,51.47,51.48,51.47,51.47,5/10/2018 15:11:07,5/10/2018 15:11:07,5/10/2018 15:11:07,5/10/2018 15:11:06,51.52,51.52,5/10/2018 15:11:22,5/10/2018 15:11:22,52.51,52.51,52.51,52.51,52.48,52.48,0.325,0.325,0.325,0.326,0.389,0.389
5/10/2018 15:30:00,15min,Peter Sinks,UCC,270,51.7,52.6,50.6,52.50,52.48,53.01,53.05,5/10/2018 15:23:25,5/10/2018 15:30:00,5/10/2018 15:23:58,5/10/2018 15:23:58,52.79,52.73,5/10/2018 15:23:50,5/10/2018 15:23:50,49.18,49.09,50.22,50.36,5/10/2018 15:19:29,5/10/2018 15:19:29,5/10/2018 15:19:53,5/10/2018 15:19:53,50.38,50.33,5/10/2018 15:19:30,5/10/2018 15:19:30,51.58,51.55,52.28,52.30,51.86,51.81,0.6290,0.6320,0.4140,0.3970,0.4860,0.4860,388,433,10MAY2018:15:27:04,11.6,5/10/2018 15:15:18,6.3,358,16.6900,5190,5/10/2018 15:15:03,5130,5/10/2018 15:15:09,5163,13.9,52.66,52.66,52.66,52.66,5/10/2018 15:23:52,5/10/2018 15:23:52,5/10/2018 15:23:52,5/10/2018 15:23:52,52.58,52.58,5/10/2018 15:24:00,5/10/2018 15:23:59,50.45,50.46,50.45,50.45,5/10/2018 15:20:00,5/10/2018 15:20:01,5/10/2018 15:20:00,5/10/2018 15:19:59,50.76,50.76,5/10/2018 15:19:57,5/10/2018 15:19:57,51.93,51.93,51.93,51.93,51.84,51.84,0.428,0.427,0.428,0.429,0.44,0.44
5/10/2018 15:45:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.2,52.92,52.98,52.97,52.98,5/10/2018 15:38:53,5/10/2018 15:38:53,5/10/2018 15:34:34,5/10/2018 15:34:34,52.79,52.74,5/10/2018 15:34:32,5/10/2018 15:34:32,50.22,50.16,50.73,50.86,5/10/2018 15:41:17,5/10/2018 15:30:35,5/10/2018 15:43:53,5/10/2018 15:43:53,50.99,50.93,5/10/2018 15:37:53,5/10/2018 15:37:53,51.75,51.72,52.27,52.29,52.02,51.97,0.5080,0.5120,0.3900,0.3720,0.3430,0.3430,380,426,10MAY2018:15:30:55,12.1,5/10/2018 15:33:33,7.0,351,15.2600,5220,5/10/2018 15:38:47,5130,5/10/2018 15:31:16,5172,13.9,52.71,52.71,52.72,52.72,5/10/2018 15:34:36,5/10/2018 15:34:36,5/10/2018 15:34:36,5/10/2018 15:34:36,52.61,52.61,5/10/2018 15:39:06,5/10/2018 15:39:05,51.03,51.04,51.03,51.02,5/10/2018 15:41:24,5/10/2018 15:41:24,5/10/2018 15:41:23,5/10/2018 15:41:23,51.35,51.35,5/10/2018 15:38:14,5/10/2018 15:38:13,52.01,52.01,52.01,52.01,52,52,0.348,0.347,0.348,0.35,0.271,0.271
5/10/2018 16:00:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.7,52.91,52.89,54.05,54.07,5/10/2018 15:59:43,5/10/2018 15:48:20,5/10/2018 15:50:32,5/10/2018 15:50:30,53.01,52.96,5/10/2018 15:52:43,5/10/2018 15:52:43,50.83,50.79,51.98,52.06,5/10/2018 15:46:04,5/10/2018 15:46:04,5/10/2018 15:57:53,5/10/2018 15:45:17,51.44,51.38,5/10/2018 15:45:17,5/10/2018 15:45:17,52.13,52.09,53.04,53.08,52.40,52.34,0.4160,0.4140,0.5220,0.5120,0.3170,0.3170,629,1018,10MAY2018:15:47:35,12.9,5/10/2018 15:59:40,6.8,350,17.5800,5190,5/10/2018 15:45:01,5130,5/10/2018 15:48:25,5173,13.9,53.31,53.31,53.31,53.31,5/10/2018 15:50:33,5/10/2018 15:50:33,5/10/2018 15:50:32,5/10/2018 15:50:32,52.83,52.83,5/10/2018 15:53:15,5/10/2018 15:53:14,51.72,51.72,51.72,51.71,5/10/2018 15:45:23,5/10/2018 15:45:22,5/10/2018 15:45:22,5/10/2018 15:45:22,51.77,51.76,5/10/2018 15:46:23,5/10/2018 15:46:23,52.58,52.58,52.58,52.58,52.35,52.35,0.385,0.385,0.385,0.386,0.279,0.279
5/10/2018 16:15:00,15min,Peter Sinks,UCC,270,52.0,53.1,50.7,53.02,52.93,53.58,53.60,5/10/2018 16:00:25,5/10/2018 16:00:25,5/10/2018 16:00:33,5/10/2018 16:00:33,53.16,53.11,5/10/2018 16:00:25,5/10/2018 16:00:25,49.06,49.07,50.45,50.53,5/10/2018 16:13:14,5/10/2018 16:13:14,5/10/2018 16:13:14,5/10/2018 16:13:21,50.46,50.41,5/10/2018 16:13:20,5/10/2018 16:13:20,51.87,51.84,52.38,52.41,52.14,52.09,0.6600,0.6600,0.5350,0.5210,0.4860,0.4860,316,781,10MAY2018:16:00:04,11.4,5/10/2018 16:00:50,6.6,349,17.1700,5190,5/10/2018 16:00:01,5130,5/10/2018 16:00:17,5164,13.9,53.18,53.17,53.17,53.18,5/10/2018 16:00:34,5/10/2018 16:00:34,5/10/2018 16:00:34,5/10/2018 16:00:34,53.01,53.01,5/10/2018 16:00:36,5/10/2018 16:00:35,50.3,50.32,50.3,50.29,5/10/2018 16:13:23,5/10/2018 16:13:22,5/10/2018 16:13:22,5/10/2018 16:13:22,51.02,51.02,5/10/2018 16:13:35,5/10/2018 16:13:34,52.14,52.14,52.14,52.14,52.14,52.14,0.498,0.497,0.498,0.5,0.42,0.42
5/10/2018 16:30:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.1,54.37,54.33,55.32,55.31,5/10/2018 16:29:25,5/10/2018 16:29:25,5/10/2018 16:28:39,5/10/2018 16:28:39,54.44,54.39,5/10/2018 16:29:24,5/10/2018 16:29:24,50.25,50.21,51.60,51.66,5/10/2018 16:18:27,5/10/2018 16:18:27,5/10/2018 16:16:17,5/10/2018 16:16:21,50.83,50.78,5/10/2018 16:18:27,5/10/2018 16:18:27,52.36,52.34,53.42,53.45,52.61,52.56,0.9190,0.9150,1.1220,1.1130,0.8230,0.8240,593,731,10MAY2018:16:23:04,11.8,5/10/2018 16:27:35,4.6,353,23.7400,5190,5/10/2018 16:15:01,5130,5/10/2018 16:27:10,5170,13.9,54.67,54.66,54.66,54.67,5/10/2018 16:29:27,5/10/2018 16:29:27,5/10/2018 16:29:26,5/10/2018 16:29:26,54.29,54.29,5/10/2018 16:29:49,5/10/2018 16:29:48,51.12,51.13,51.12,51.12,5/10/2018 16:18:32,5/10/2018 16:18:32,5/10/2018 16:18:32,5/10/2018 16:18:31,51.12,51.12,5/10/2018 16:18:40,5/10/2018 16:18:39,52.87,52.87,52.87,52.87,52.54,52.54,0.963,0.963,0.963,0.963,0.788,0.788
5/10/2018 16:45:00,15min,Peter Sinks,UCC,270,53.6,54.3,52.7,54.77,54.79,55.30,55.27,5/10/2018 16:39:41,5/10/2018 16:39:41,5/10/2018 16:31:43,5/10/2018 16:31:43,54.22,54.17,5/10/2018 16:30:23,5/10/2018 16:30:23,51.31,51.19,52.17,52.29,5/10/2018 16:42:32,5/10/2018 16:42:31,5/10/2018 16:42:36,5/10/2018 16:42:36,52.71,52.66,5/10/2018 16:42:36,5/10/2018 16:42:36,53.47,53.43,54.32,54.32,53.72,53.67,0.4120,0.4070,0.5240,0.5050,0.2650,0.2650,580,634,10MAY2018:16:32:52,12.7,5/10/2018 16:33:56,6.7,5,28.8300,5190,5/10/2018 16:30:17,5100,5/10/2018 16:35:15,5153,13.8,54.48,54.48,54.48,54.48,5/10/2018 16:31:51,5/10/2018 16:31:50,5/10/2018 16:31:50,5/10/2018 16:31:50,54.22,54.21,5/10/2018 16:30:01,5/10/2018 16:30:01,52.32,52.33,52.32,52.32,5/10/2018 16:42:44,5/10/2018 16:42:44,5/10/2018 16:42:44,5/10/2018 16:42:43,53.08,53.07,5/10/2018 16:43:00,5/10/2018 16:43:00,53.88,53.88,53.88,53.88,53.71,53.71,0.352,0.351,0.351,0.352,0.222,0.222
5/10/2018 17:00:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.8,54.41,54.38,55.54,55.53,5/10/2018 16:56:20,5/10/2018 16:47:24,5/10/2018 16:55:48,5/10/2018 16:55:48,54.44,54.39,5/10/2018 16:47:24,5/10/2018 16:47:24,51.49,51.44,52.30,52.41,5/10/2018 16:59:40,5/10/2018 16:59:40,5/10/2018 16:59:40,5/10/2018 16:59:40,52.56,52.51,5/10/2018 16:50:47,5/10/2018 16:50:47,53.42,53.39,54.54,54.56,53.67,53.62,0.5320,0.5280,0.5990,0.5840,0.4030,0.4030,531,572,10MAY2018:16:45:01,15.8,5/10/2018 16:58:29,8.0,358,22.5900,5190,5/10/2018 16:54:17,5070,5/10/2018 16:57:33,5141,13.8,54.82,54.82,54.82,54.82,5/10/2018 16:55:56,5/10/2018 16:55:55,5/10/2018 16:55:55,5/10/2018 16:55:55,54.4,54.4,5/10/2018 16:47:51,5/10/2018 16:47:50,52.65,52.66,52.65,52.64,5/10/2018 16:59:46,5/10/2018 16:59:46,5/10/2018 16:59:45,5/10/2018 16:59:45,52.86,52.86,5/10/2018 16:50:00,5/10/2018 16:49:59,53.99,53.99,53.99,53.99,53.65,53.65,0.443,0.443,0.443,0.445,0.353,0.354
5/10/2018 17:15:00,15min,Peter Sinks,UCC,270,53.3,54.6,51.0,54.77,54.81,55.51,55.52,5/10/2018 17:04:33,5/10/2018 17:04:33,5/10/2018 17:04:51,5/10/2018 17:04:51,54.52,54.47,5/10/2018 17:04:56,5/10/2018 17:04:56,48.93,48.91,50.44,50.51,5/10/2018 17:02:49,5/10/2018 17:02:49,5/10/2018 17:02:50,5/10/2018 17:02:50,50.61,50.56,5/10/2018 17:02:50,5/10/2018 17:02:50,53.15,53.14,53.69,53.72,53.42,53.36,0.7830,0.7800,0.8300,0.8210,0.6140,0.6140,468,499,10MAY2018:17:00:13,16.7,5/10/2018 17:00:06,7.5,333,27.8000,5190,5/10/2018 17:05:13,5070,5/10/2018 17:00:03,5137,13.8,54.83,54.83,54.83,54.83,5/10/2018 17:04:58,5/10/2018 17:04:58,5/10/2018 17:04:57,5/10/2018 17:04:57,54.36,54.36,5/10/2018 17:05:02,5/10/2018 17:05:01,50.66,50.68,50.67,50.65,5/10/2018 17:02:53,5/10/2018 17:02:52,5/10/2018 17:02:52,5/10/2018 17:02:52,51.34,51.34,5/10/2018 17:03:08,5/10/2018 17:03:07,53.41,53.41,53.41,53.41,53.38,53.38,0.707,0.706,0.708,0.709,0.558,0.558
5/10/2018 17:30:00,15min,Peter Sinks,UCC,270,53.3,54.3,51.5,54.08,54.04,55.36,55.38,5/10/2018 17:25:51,5/10/2018 17:25:50,5/10/2018 17:28:21,5/10/2018 17:28:10,54.14,54.09,5/10/2018 17:24:57,5/10/2018 17:24:57,49.55,49.50,51.22,51.32,5/10/2018 17:18:53,5/10/2018 17:18:53,5/10/2018 17:18:54,5/10/2018 17:18:54,51.13,51.08,5/10/2018 17:18:57,5/10/2018 17:18:57,53.16,53.14,54.14,54.18,53.42,53.37,0.7280,0.7210,0.7770,0.7620,0.5830,0.5830,415,458,10MAY2018:17:22:38,14.9,5/10/2018 17:23:33,6.6,346,22.7100,5160,5/10/2018 17:15:03,5100,5/10/2018 17:15:30,5141,13.8,54.55,54.55,54.55,54.56,5/10/2018 17:28:19,5/10/2018 17:28:19,5/10/2018 17:28:19,5/10/2018 17:28:19,54,54,5/10/2018 17:28:22,5/10/2018 17:28:21,51.26,51.27,51.26,51.25,5/10/2018 17:19:03,5/10/2018 17:19:02,5/10/2018 17:19:02,5/10/2018 17:19:02,51.64,51.64,5/10/2018 17:20:08,5/10/2018 17:20:07,53.66,53.66,53.66,53.66,53.4,53.4,0.66,0.659,0.66,0.661,0.541,0.542
5/10/2018 17:45:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.1,53.86,53.87,54.93,54.95,5/10/2018 17:32:08,5/10/2018 17:32:07,5/10/2018 17:30:05,5/10/2018 17:30:05,53.92,53.86,5/10/2018 17:34:40,5/10/2018 17:34:40,50.80,50.74,51.79,51.91,5/10/2018 17:37:50,5/10/2018 17:37:50,5/10/2018 17:35:26,5/10/2018 17:35:26,51.96,51.91,5/10/2018 17:37:51,5/10/2018 17:37:51,52.94,52.91,53.60,53.62,53.20,53.15,0.5350,0.5430,0.4960,0.4930,0.3860,0.3860,293,406,10MAY2018:17:30:59,16.0,5/10/2018 17:33:03,8.1,350,21.4700,5190,5/10/2018 17:42:19,5100,5/10/2018 17:32:05,5141,13.8,54.23,54.23,54.23,54.24,5/10/2018 17:30:06,5/10/2018 17:30:06,5/10/2018 17:30:06,5/10/2018 17:30:06,53.78,53.79,5/10/2018 17:35:03,5/10/2018 17:35:02,51.87,51.88,51.87,51.87,5/10/2018 17:35:31,5/10/2018 17:35:31,5/10/2018 17:35:30,5/10/2018 17:35:30,52.37,52.37,5/10/2018 17:35:51,5/10/2018 17:35:51,53.27,53.27,53.27,53.27,53.18,53.17,0.408,0.407,0.407,0.408,0.329,0.329
5/10/2018 18:00:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.8,53.44,53.43,54.11,54.11,5/10/2018 17:52:23,5/10/2018 17:52:23,5/10/2018 17:45:34,5/10/2018 17:45:34,53.69,53.64,5/10/2018 17:59:34,5/10/2018 17:59:34,50.18,50.08,50.93,51.07,5/10/2018 17:57:08,5/10/2018 17:57:08,5/10/2018 17:57:08,5/10/2018 17:57:08,51.66,51.61,5/10/2018 17:57:08,5/10/2018 17:57:08,52.59,52.56,53.11,53.14,52.83,52.78,0.5490,0.5520,0.4900,0.4770,0.3680,0.3680,213,295,10MAY2018:17:45:49,14.7,5/10/2018 17:46:58,7.2,347,19.1300,5190,5/10/2018 17:48:19,5100,5/10/2018 17:46:49,5150,13.9,53.56,53.56,53.56,53.57,5/10/2018 17:45:42,5/10/2018 17:45:42,5/10/2018 17:45:42,5/10/2018 17:45:41,53.49,53.49,5/10/2018 17:59:44,5/10/2018 17:59:43,51.48,51.49,51.49,51.48,5/10/2018 17:57:14,5/10/2018 17:57:14,5/10/2018 17:57:14,5/10/2018 17:57:13,52.15,52.15,5/10/2018 17:57:35,5/10/2018 17:57:34,52.85,52.85,52.85,52.85,52.8,52.8,0.393,0.392,0.393,0.394,0.299,0.299
5/10/2018 18:15:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.4,54.14,54.12,54.27,54.25,5/10/2018 18:12:19,5/10/2018 18:12:19,5/10/2018 18:03:11,5/10/2018 18:03:11,54.22,54.16,5/10/2018 18:12:19,5/10/2018 18:12:19,51.05,50.99,51.61,51.74,5/10/2018 18:01:07,5/10/2018 18:01:06,5/10/2018 18:06:18,5/10/2018 18:06:18,52.26,52.21,5/10/2018 18:01:08,5/10/2018 18:01:08,53.07,53.04,53.61,53.63,53.31,53.25,0.4850,0.4930,0.3870,0.3730,0.3470,0.3470,207,266,10MAY2018:18:00:02,16.7,5/10/2018 18:06:53,9.6,359,20.0300,5190,5/10/2018 18:00:01,5100,5/10/2018 18:04:20,5152,13.9,53.96,53.95,53.96,53.96,5/10/2018 18:12:25,5/10/2018 18:12:25,5/10/2018 18:12:25,5/10/2018 18:12:24,53.89,53.89,5/10/2018 18:12:26,5/10/2018 18:12:26,52.22,52.22,52.22,52.21,5/10/2018 18:06:22,5/10/2018 18:06:22,5/10/2018 18:06:22,5/10/2018 18:06:21,52.56,52.56,5/10/2018 18:01:12,5/10/2018 18:01:11,53.34,53.34,53.34,53.34,53.28,53.28,0.324,0.323,0.324,0.325,0.297,0.297
5/10/2018 18:30:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.0,53.77,53.74,53.75,53.77,5/10/2018 18:15:01,5/10/2018 18:15:01,5/10/2018 18:15:03,5/10/2018 18:15:03,53.84,53.79,5/10/2018 18:15:03,5/10/2018 18:15:03,50.18,50.16,50.84,50.90,5/10/2018 18:26:06,5/10/2018 18:26:06,5/10/2018 18:26:06,5/10/2018 18:24:57,50.83,50.78,5/10/2018 18:26:33,5/10/2018 18:26:33,52.34,52.32,52.44,52.46,52.62,52.57,0.7300,0.7360,0.6600,0.6550,0.6480,0.6480,70,98,10MAY2018:18:20:47,18.9,5/10/2018 18:18:51,8.4,11,21.1400,5190,5/10/2018 18:19:22,5070,5/10/2018 18:28:20,5141,13.7,53.69,53.68,53.69,53.69,5/10/2018 18:15:14,5/10/2018 18:15:14,5/10/2018 18:15:13,5/10/2018 18:15:13,53.75,53.75,5/10/2018 18:15:28,5/10/2018 18:15:28,50.87,50.87,50.87,50.86,5/10/2018 18:26:15,5/10/2018 18:26:15,5/10/2018 18:26:14,5/10/2018 18:26:14,51.09,51.09,5/10/2018 18:26:42,5/10/2018 18:26:41,52.41,52.41,52.41,52.41,52.62,52.62,0.648,0.648,0.648,0.649,0.617,0.617
5/10/2018 18:45:00,15min,Peter Sinks,UCC,270,49.4,52.2,46.7,52.54,52.53,52.17,52.20,5/10/2018 18:32:26,5/10/2018 18:32:26,5/10/2018 18:34:11,5/10/2018 18:34:12,52.49,52.43,5/10/2018 18:32:35,5/10/2018 18:32:35,46.43,46.39,46.53,46.53,5/10/2018 18:44:57,5/10/2018 18:44:55,5/10/2018 18:44:56,5/10/2018 18:44:55,46.62,46.57,5/10/2018 18:44:57,5/10/2018 18:44:57,49.27,49.24,49.29,49.30,49.54,49.49,1.9050,1.9090,1.8800,1.8830,1.8860,1.8860,30,31,10MAY2018:18:35:16,26.1,5/10/2018 18:36:09,6.8,68,56.4700,5340,5/10/2018 18:36:12,5010,5/10/2018 18:35:55,5059,13.5,52.18,52.18,52.18,52.18,5/10/2018 18:32:38,5/10/2018 18:32:38,5/10/2018 18:32:38,5/10/2018 18:32:37,52.28,52.28,5/10/2018 18:32:54,5/10/2018 18:32:53,46.53,46.53,46.53,46.52,5/10/2018 18:45:00,5/10/2018 18:45:00,5/10/2018 18:45:00,5/10/2018 18:45:00,46.91,46.91,5/10/2018 18:45:00,5/10/2018 18:45:00,49.31,49.31,49.31,49.31,49.6,49.59,1.871,1.871,1.872,1.872,1.861,1.861
5/10/2018 19:00:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.9,46.51,46.49,46.54,46.55,5/10/2018 18:45:20,5/10/2018 18:45:20,5/10/2018 18:45:01,5/10/2018 18:45:01,46.77,46.72,5/10/2018 18:45:03,5/10/2018 18:45:03,43.57,43.55,43.78,43.76,5/10/2018 18:54:33,5/10/2018 18:54:32,5/10/2018 18:54:34,5/10/2018 18:54:34,43.92,43.87,5/10/2018 18:54:33,5/10/2018 18:54:33,44.64,44.60,44.68,44.69,44.87,44.82,0.5080,0.5150,0.5100,0.5070,0.5310,0.5310,28,32,10MAY2018:18:48:04,16.0,5/10/2018 18:45:44,7.0,98,24.0900,5100,5/10/2018 18:47:42,4950,5/10/2018 18:51:00,4991,13.2,46.52,46.52,46.51,46.51,5/10/2018 18:45:01,5/10/2018 18:45:01,5/10/2018 18:45:01,5/10/2018 18:45:01,46.9,46.89,5/10/2018 18:45:01,5/10/2018 18:45:01,43.75,43.75,43.75,43.75,5/10/2018 18:54:39,5/10/2018 18:54:39,5/10/2018 18:54:39,5/10/2018 18:54:39,44.06,44.06,5/10/2018 18:54:45,5/10/2018 18:54:44,44.67,44.67,44.67,44.67,44.89,44.89,0.526,0.525,0.525,0.524,0.576,0.575
5/10/2018 19:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.1,44.57,44.50,44.52,44.57,5/10/2018 19:12:49,5/10/2018 19:12:50,5/10/2018 19:12:51,5/10/2018 19:12:50,44.67,44.61,5/10/2018 19:00:10,5/10/2018 19:00:10,42.51,42.48,42.90,42.88,5/10/2018 19:09:53,5/10/2018 19:09:53,5/10/2018 19:09:54,5/10/2018 19:09:53,42.94,42.89,5/10/2018 19:09:54,5/10/2018 19:09:54,43.79,43.74,43.86,43.87,43.99,43.93,0.3530,0.3450,0.2780,0.2880,0.2910,0.2910,19,22,10MAY2018:19:00:02,12.7,5/10/2018 19:02:02,6.1,121,18.3400,5040,5/10/2018 19:02:02,4890,5/10/2018 19:09:55,4944,13.1,44.41,44.41,44.41,44.41,5/10/2018 19:12:58,5/10/2018 19:12:58,5/10/2018 19:12:58,5/10/2018 19:12:58,44.49,44.49,5/10/2018 19:00:30,5/10/2018 19:00:29,42.87,42.87,42.87,42.86,5/10/2018 19:09:59,5/10/2018 19:09:59,5/10/2018 19:09:58,5/10/2018 19:09:58,43.29,43.29,5/10/2018 19:10:17,5/10/2018 19:10:17,43.82,43.82,43.82,43.82,43.97,43.97,0.288,0.287,0.288,0.288,0.263,0.263
5/10/2018 19:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,41.6,44.92,44.86,44.65,44.68,5/10/2018 19:20:16,5/10/2018 19:20:15,5/10/2018 19:18:29,5/10/2018 19:18:28,44.89,44.84,5/10/2018 19:17:13,5/10/2018 19:17:13,41.05,41.02,41.61,41.58,5/10/2018 19:27:42,5/10/2018 19:27:42,5/10/2018 19:27:45,5/10/2018 19:27:45,41.51,41.46,5/10/2018 19:27:45,5/10/2018 19:27:45,43.61,43.56,43.69,43.70,43.83,43.78,0.9730,0.9600,0.7680,0.7780,0.8720,0.8720,8,13,10MAY2018:19:15:01,7.9,5/10/2018 19:15:18,2.2,66,40.7100,4950,5/10/2018 19:15:13,2490,5/10/2018 19:20:34,3388,13.1,44.67,44.67,44.67,44.67,5/10/2018 19:17:18,5/10/2018 19:17:17,5/10/2018 19:17:17,5/10/2018 19:17:17,44.79,44.79,5/10/2018 19:17:34,5/10/2018 19:17:33,41.52,41.52,41.52,41.51,5/10/2018 19:27:50,5/10/2018 19:27:50,5/10/2018 19:27:49,5/10/2018 19:27:49,41.67,41.67,5/10/2018 19:27:53,5/10/2018 19:27:52,43.66,43.66,43.66,43.65,43.82,43.82,0.836,0.836,0.837,0.838,0.84,0.84
5/10/2018 19:45:00,15min,Peter Sinks,UCC,270,41.4,43.2,39.5,43.33,43.20,43.03,43.07,5/10/2018 19:32:50,5/10/2018 19:32:50,5/10/2018 19:41:21,5/10/2018 19:41:20,43.09,43.04,5/10/2018 19:32:48,5/10/2018 19:32:48,38.54,38.58,39.49,39.43,5/10/2018 19:35:23,5/10/2018 19:35:23,5/10/2018 19:35:23,5/10/2018 19:35:23,39.49,39.44,5/10/2018 19:35:23,5/10/2018 19:35:23,41.39,41.31,41.65,41.66,41.57,41.51,1.1170,1.0540,0.8660,0.8880,0.9000,0.9000,2,3,10MAY2018:19:30:01,5.9,5/10/2018 19:37:14,2.9,141,19.1200,2520,5/10/2018 19:30:02,2490,5/10/2018 19:30:01,2499,13.0,43.05,43.05,43.05,43.05,5/10/2018 19:32:58,5/10/2018 19:32:58,5/10/2018 19:32:58,5/10/2018 19:32:58,43.39,43.35,5/10/2018 19:30:01,5/10/2018 19:30:01,39.37,39.38,39.37,39.37,5/10/2018 19:35:26,5/10/2018 19:35:26,5/10/2018 19:35:25,5/10/2018 19:35:25,39.67,39.67,5/10/2018 19:45:00,5/10/2018 19:45:00,41.52,41.52,41.52,41.52,41.6,41.59,0.914,0.914,0.915,0.917,0.84,0.84
5/10/2018 20:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.1,40.33,40.27,40.26,40.30,5/10/2018 19:49:18,5/10/2018 19:49:18,5/10/2018 19:45:40,5/10/2018 19:45:39,40.39,40.33,5/10/2018 19:49:18,5/10/2018 19:49:18,36.48,36.48,37.02,37.00,5/10/2018 19:58:57,5/10/2018 19:58:51,5/10/2018 19:58:58,5/10/2018 19:58:57,36.94,36.89,5/10/2018 19:58:54,5/10/2018 19:58:54,38.81,38.77,38.90,38.94,38.97,38.91,0.8740,0.8710,0.8340,0.8350,0.8340,0.8330,0,1,10MAY2018:19:45:01,2.2,5/10/2018 19:46:38,0.8,253,54.7800,2520,5/10/2018 19:45:01,2490,5/10/2018 19:45:02,2495,13.0,40.12,40.12,40.13,40.13,5/10/2018 19:45:46,5/10/2018 19:45:45,5/10/2018 19:45:45,5/10/2018 19:45:45,40.22,40.22,5/10/2018 19:49:34,5/10/2018 19:49:33,36.92,36.93,36.92,36.92,5/10/2018 19:59:00,5/10/2018 19:59:00,5/10/2018 19:59:00,5/10/2018 19:58:59,37.19,37.19,5/10/2018 19:59:15,5/10/2018 19:59:15,38.87,38.87,38.87,38.86,38.96,38.96,0.836,0.835,0.836,0.836,0.817,0.817
5/10/2018 20:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,35.9,39.42,39.30,38.67,38.76,5/10/2018 20:01:18,5/10/2018 20:01:19,5/10/2018 20:01:35,5/10/2018 20:01:27,39.49,39.43,5/10/2018 20:01:35,5/10/2018 20:01:35,35.42,35.44,36.42,36.35,5/10/2018 20:10:47,5/10/2018 20:10:47,5/10/2018 20:11:02,5/10/2018 20:11:02,35.74,35.69,5/10/2018 20:10:45,5/10/2018 20:10:45,37.68,37.62,37.59,37.62,37.81,37.76,0.9280,0.9030,0.6020,0.6220,0.8600,0.8600,0,0,10MAY2018:20:00:01,3.3,5/10/2018 20:09:17,0.9,199,59.9700,2520,5/10/2018 20:00:02,2460,5/10/2018 20:12:10,2493,13.0,38.98,38.98,38.98,38.98,5/10/2018 20:01:32,5/10/2018 20:01:32,5/10/2018 20:01:31,5/10/2018 20:01:31,39.23,39.23,5/10/2018 20:01:40,5/10/2018 20:01:39,36,36.01,36,36,5/10/2018 20:10:57,5/10/2018 20:10:57,5/10/2018 20:10:57,5/10/2018 20:10:57,35.86,35.86,5/10/2018 20:11:04,5/10/2018 20:11:03,37.64,37.64,37.64,37.64,37.8,37.8,0.745,0.744,0.745,0.745,0.841,0.841
5/10/2018 20:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.9,38.43,38.35,37.81,37.77,5/10/2018 20:19:16,5/10/2018 20:19:16,5/10/2018 20:19:15,5/10/2018 20:19:15,38.29,38.23,5/10/2018 20:19:28,5/10/2018 20:19:28,35.52,35.56,36.08,36.06,5/10/2018 20:21:22,5/10/2018 20:21:21,5/10/2018 20:21:43,5/10/2018 20:21:44,35.74,35.69,5/10/2018 20:21:42,5/10/2018 20:21:42,37.08,37.03,36.93,36.95,37.20,37.15,0.6730,0.6530,0.4060,0.3960,0.6120,0.6120,-0,-0,10MAY2018:20:15:01,2.8,5/10/2018 20:25:26,1.0,348,56.6600,2520,5/10/2018 20:15:02,2460,5/10/2018 20:20:42,2491,13.0,38.01,38.01,38.01,38.01,5/10/2018 20:19:23,5/10/2018 20:19:22,5/10/2018 20:19:22,5/10/2018 20:19:22,38.17,38.17,5/10/2018 20:19:41,5/10/2018 20:19:41,35.87,35.88,35.87,35.87,5/10/2018 20:21:49,5/10/2018 20:21:48,5/10/2018 20:21:48,5/10/2018 20:21:48,35.92,35.92,5/10/2018 20:21:54,5/10/2018 20:21:54,37.01,37.01,37.01,37.01,37.19,37.19,0.508,0.507,0.508,0.509,0.582,0.582
5/10/2018 20:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.5,39.20,39.11,38.41,38.49,5/10/2018 20:44:49,5/10/2018 20:44:49,5/10/2018 20:44:49,5/10/2018 20:44:48,38.89,38.83,5/10/2018 20:43:54,5/10/2018 20:43:54,35.04,35.06,35.63,35.67,5/10/2018 20:40:34,5/10/2018 20:40:34,5/10/2018 20:40:46,5/10/2018 20:40:45,35.29,35.24,5/10/2018 20:40:44,5/10/2018 20:40:44,37.12,37.07,36.96,36.98,37.19,37.14,0.9300,0.9010,0.6210,0.6260,0.7830,0.7830,-0,-0,10MAY2018:20:30:02,3.7,5/10/2018 20:40:58,1.1,351,56.9900,2520,5/10/2018 20:31:45,2460,5/10/2018 20:30:32,2490,12.9,38.61,38.6,38.61,38.61,5/10/2018 20:44:51,5/10/2018 20:44:51,5/10/2018 20:44:51,5/10/2018 20:44:51,38.66,38.66,5/10/2018 20:44:04,5/10/2018 20:44:04,35.44,35.44,35.44,35.44,5/10/2018 20:40:47,5/10/2018 20:40:46,5/10/2018 20:40:46,5/10/2018 20:40:46,35.56,35.55,5/10/2018 20:40:53,5/10/2018 20:40:52,37.01,37.01,37.01,37.01,37.13,37.13,0.735,0.734,0.735,0.736,0.737,0.737
5/10/2018 21:00:00,15min,Peter Sinks,UCC,270,43.0,45.6,37.4,45.72,45.57,45.77,45.80,5/10/2018 20:57:07,5/10/2018 20:57:16,5/10/2018 20:52:48,5/10/2018 20:52:48,45.79,45.74,5/10/2018 20:57:18,5/10/2018 20:57:18,36.61,36.58,37.10,37.09,5/10/2018 20:48:23,5/10/2018 20:48:23,5/10/2018 20:48:32,5/10/2018 20:48:32,37.54,37.49,5/10/2018 20:48:43,5/10/2018 20:48:43,42.99,42.87,42.89,42.92,43.00,42.95,2.8060,2.7690,2.9900,2.9910,2.7310,2.7300,-0,-0,10MAY2018:20:45:03,7.9,5/10/2018 20:52:16,2.6,71,37.8100,2520,5/10/2018 20:45:35,2460,5/10/2018 20:46:15,2487,12.8,45.59,45.59,45.59,45.59,5/10/2018 20:52:56,5/10/2018 20:52:56,5/10/2018 20:52:55,5/10/2018 20:52:55,45.59,45.59,5/10/2018 20:57:41,5/10/2018 20:57:41,37.04,37.05,37.04,37.04,5/10/2018 20:48:37,5/10/2018 20:48:36,5/10/2018 20:48:36,5/10/2018 20:48:36,37.83,37.83,5/10/2018 20:48:52,5/10/2018 20:48:51,42.86,42.86,42.86,42.86,42.87,42.87,2.881,2.88,2.879,2.879,2.753,2.751
5/10/2018 21:15:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.4,45.37,45.28,45.50,45.52,5/10/2018 21:00:57,5/10/2018 21:00:58,5/10/2018 21:00:58,5/10/2018 21:00:57,45.34,45.29,5/10/2018 21:00:40,5/10/2018 21:00:40,42.33,42.33,42.85,42.82,5/10/2018 21:15:00,5/10/2018 21:15:00,5/10/2018 21:15:00,5/10/2018 21:15:00,43.24,43.19,5/10/2018 21:15:00,5/10/2018 21:15:00,44.39,44.31,44.51,44.53,44.50,44.45,0.5560,0.5430,0.5210,0.5280,0.4700,0.4700,-0,-0,10MAY2018:21:03:00,9.2,5/10/2018 21:01:29,3.9,129,23.2400,2520,5/10/2018 21:01:24,2460,5/10/2018 21:00:01,2478,13.0,45.37,45.38,45.38,45.38,5/10/2018 21:01:02,5/10/2018 21:01:02,5/10/2018 21:01:02,5/10/2018 21:01:02,45.22,45.22,5/10/2018 21:01:09,5/10/2018 21:01:09,43.18,43.16,43.14,43.13,5/10/2018 21:15:00,5/10/2018 21:15:00,5/10/2018 21:15:00,5/10/2018 21:15:00,43.56,43.56,5/10/2018 21:08:37,5/10/2018 21:08:37,44.45,44.45,44.45,44.45,44.5,44.5,0.496,0.496,0.497,0.498,0.439,0.44
5/10/2018 21:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.6,43.73,43.62,43.51,43.55,5/10/2018 21:20:18,5/10/2018 21:20:18,5/10/2018 21:20:05,5/10/2018 21:17:37,43.62,43.56,5/10/2018 21:20:18,5/10/2018 21:20:18,40.80,40.85,41.59,41.55,5/10/2018 21:15:31,5/10/2018 21:15:30,5/10/2018 21:15:35,5/10/2018 21:15:35,41.59,41.54,5/10/2018 21:15:34,5/10/2018 21:15:34,42.71,42.63,42.76,42.77,42.80,42.75,0.5190,0.4870,0.3870,0.3990,0.3820,0.3820,-0,-0,10MAY2018:21:15:36,8.5,5/10/2018 21:25:31,3.8,145,29.8200,2520,5/10/2018 21:29:13,2460,5/10/2018 21:15:01,2475,12.9,43.53,43.54,43.53,43.53,5/10/2018 21:20:20,5/10/2018 21:20:19,5/10/2018 21:20:19,5/10/2018 21:20:19,43.9,43.88,5/10/2018 21:15:01,5/10/2018 21:15:01,41.45,41.46,41.45,41.45,5/10/2018 21:15:41,5/10/2018 21:15:40,5/10/2018 21:15:40,5/10/2018 21:15:40,41.82,41.82,5/10/2018 21:15:54,5/10/2018 21:15:54,42.72,42.72,42.72,42.72,42.79,42.79,0.417,0.417,0.417,0.418,0.359,0.358
5/10/2018 21:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.0,42.77,42.63,42.75,42.76,5/10/2018 21:31:54,5/10/2018 21:31:54,5/10/2018 21:30:01,5/10/2018 21:30:07,42.94,42.89,5/10/2018 21:30:01,5/10/2018 21:30:01,40.06,40.03,40.67,40.63,5/10/2018 21:40:55,5/10/2018 21:40:55,5/10/2018 21:40:56,5/10/2018 21:40:56,40.99,40.93,5/10/2018 21:40:55,5/10/2018 21:40:55,41.89,41.80,41.98,42.00,41.99,41.94,0.4460,0.4250,0.3900,0.3960,0.3510,0.3510,-0,-0,10MAY2018:21:32:39,9.6,5/10/2018 21:37:49,4.2,141,22.3200,2520,5/10/2018 21:37:38,2460,5/10/2018 21:30:01,2475,12.9,42.78,42.77,42.77,42.76,5/10/2018 21:30:01,5/10/2018 21:30:01,5/10/2018 21:30:01,5/10/2018 21:30:01,42.94,42.94,5/10/2018 21:30:03,5/10/2018 21:30:03,40.86,40.87,40.86,40.86,5/10/2018 21:41:01,5/10/2018 21:41:01,5/10/2018 21:41:00,5/10/2018 21:41:00,41.2,41.2,5/10/2018 21:41:05,5/10/2018 21:41:04,41.93,41.93,41.93,41.93,41.98,41.98,0.389,0.388,0.388,0.389,0.34,0.339
5/10/2018 22:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.9,42.31,42.17,42.24,42.28,5/10/2018 21:47:51,5/10/2018 21:47:51,5/10/2018 21:46:09,5/10/2018 21:46:07,42.19,42.14,5/10/2018 21:45:01,5/10/2018 21:45:01,39.43,39.43,40.04,39.99,5/10/2018 21:57:00,5/10/2018 21:57:00,5/10/2018 21:57:05,5/10/2018 21:57:05,39.79,39.74,5/10/2018 21:56:59,5/10/2018 21:56:59,41.10,41.02,41.17,41.18,41.20,41.15,0.6600,0.6310,0.5540,0.5680,0.5660,0.5660,-0,-0,10MAY2018:21:48:46,9.4,5/10/2018 21:54:00,3.5,151,23.5600,2490,5/10/2018 21:45:01,2460,5/10/2018 21:45:03,2474,12.9,42.11,42.11,42.11,42.11,5/10/2018 21:46:18,5/10/2018 21:46:17,5/10/2018 21:46:17,5/10/2018 21:46:17,42.16,42.15,5/10/2018 21:45:01,5/10/2018 21:45:01,39.8,39.8,39.8,39.8,5/10/2018 21:57:06,5/10/2018 21:57:06,5/10/2018 21:57:06,5/10/2018 21:57:06,40.01,40.01,5/10/2018 21:57:15,5/10/2018 21:57:14,41.13,41.13,41.13,41.13,41.2,41.2,0.579,0.578,0.579,0.579,0.551,0.551
5/10/2018 22:15:00,15min,Peter Sinks,UCC,270,37.6,40.5,36.2,40.01,39.95,40.17,40.16,5/10/2018 22:00:01,5/10/2018 22:00:01,5/10/2018 22:00:01,5/10/2018 22:00:01,40.46,40.41,5/10/2018 22:00:01,5/10/2018 22:00:01,35.82,35.84,36.36,36.36,5/10/2018 22:06:05,5/10/2018 22:06:05,5/10/2018 22:07:42,5/10/2018 22:06:38,36.04,35.99,5/10/2018 22:06:34,5/10/2018 22:06:34,37.54,37.48,37.62,37.63,37.68,37.63,0.8840,0.8730,0.8530,0.8530,0.8960,0.8960,-0,-0,10MAY2018:22:01:28,4.6,5/10/2018 22:11:01,2.9,149,17.1100,2490,5/10/2018 22:00:01,2460,5/10/2018 22:00:02,2472,12.9,40.28,40.27,40.26,40.25,5/10/2018 22:00:01,5/10/2018 22:00:01,5/10/2018 22:00:01,5/10/2018 22:00:01,40.69,40.68,5/10/2018 22:00:01,5/10/2018 22:00:01,36.15,36.15,36.15,36.15,5/10/2018 22:06:48,5/10/2018 22:06:47,5/10/2018 22:06:47,5/10/2018 22:06:47,36.15,36.15,5/10/2018 22:07:01,5/10/2018 22:07:00,37.59,37.59,37.59,37.59,37.71,37.7,0.881,0.879,0.879,0.878,0.958,0.955
5/10/2018 22:30:00,15min,Peter Sinks,UCC,270,37.8,39.6,36.3,40.13,39.94,39.88,39.96,5/10/2018 22:29:06,5/10/2018 22:29:06,5/10/2018 22:29:06,5/10/2018 22:29:06,39.79,39.73,5/10/2018 22:29:06,5/10/2018 22:29:06,35.84,35.83,36.27,36.24,5/10/2018 22:15:21,5/10/2018 22:15:21,5/10/2018 22:15:23,5/10/2018 22:15:23,36.34,36.29,5/10/2018 22:15:45,5/10/2018 22:15:45,37.84,37.74,37.77,37.80,37.88,37.82,1.0120,0.9660,0.8570,0.8730,0.8830,0.8830,-0,-0,10MAY2018:22:17:16,6.1,5/10/2018 22:28:58,2.6,160,22.9000,2490,5/10/2018 22:15:03,2460,5/10/2018 22:15:01,2472,12.8,39.69,39.69,39.69,39.69,5/10/2018 22:29:13,5/10/2018 22:29:12,5/10/2018 22:29:12,5/10/2018 22:29:12,39.41,39.41,5/10/2018 22:29:17,5/10/2018 22:29:17,36.17,36.17,36.17,36.16,5/10/2018 22:15:33,5/10/2018 22:15:32,5/10/2018 22:15:32,5/10/2018 22:15:32,36.43,36.43,5/10/2018 22:15:47,5/10/2018 22:15:46,37.77,37.77,37.77,37.78,37.83,37.83,0.897,0.896,0.897,0.898,0.848,0.848
5/10/2018 22:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,36.9,40.60,40.43,40.44,40.47,5/10/2018 22:33:41,5/10/2018 22:33:41,5/10/2018 22:33:41,5/10/2018 22:35:38,40.46,40.41,5/10/2018 22:35:41,5/10/2018 22:35:41,36.57,36.57,37.06,37.05,5/10/2018 22:44:20,5/10/2018 22:44:20,5/10/2018 22:44:28,5/10/2018 22:44:28,36.79,36.74,5/10/2018 22:44:18,5/10/2018 22:44:18,39.33,39.23,39.46,39.47,39.42,39.37,1.0390,0.9930,0.8880,0.9040,0.9440,0.9440,-0,-0,10MAY2018:22:33:00,8.1,5/10/2018 22:30:46,3.9,149,19.5100,2490,5/10/2018 22:30:02,2460,5/10/2018 22:30:01,2469,12.9,40.38,40.38,40.38,40.38,5/10/2018 22:33:46,5/10/2018 22:33:46,5/10/2018 22:33:46,5/10/2018 22:33:46,40.29,40.3,5/10/2018 22:35:43,5/10/2018 22:35:42,36.87,36.87,36.87,36.87,5/10/2018 22:44:34,5/10/2018 22:44:34,5/10/2018 22:44:34,5/10/2018 22:44:34,36.85,36.85,5/10/2018 22:44:47,5/10/2018 22:44:46,39.39,39.39,39.39,39.39,39.43,39.42,0.927,0.927,0.928,0.929,0.883,0.885
5/10/2018 23:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.6,37.95,37.87,37.47,37.51,5/10/2018 22:48:39,5/10/2018 22:48:37,5/10/2018 22:45:01,5/10/2018 22:45:01,37.54,37.48,5/10/2018 22:48:49,5/10/2018 22:48:49,35.08,35.11,35.64,35.67,5/10/2018 22:46:55,5/10/2018 22:46:55,5/10/2018 22:59:54,5/10/2018 22:56:44,35.51,35.46,5/10/2018 22:47:05,5/10/2018 22:47:05,36.04,36.00,36.10,36.11,36.16,36.11,0.5000,0.4840,0.4310,0.4370,0.4360,0.4350,-0,-0,10MAY2018:22:52:43,3.7,5/10/2018 22:48:23,1.7,195,17.7900,2490,5/10/2018 22:45:08,2460,5/10/2018 22:45:01,2467,12.9,37.53,37.53,37.53,37.54,5/10/2018 22:48:52,5/10/2018 22:48:53,5/10/2018 22:48:52,5/10/2018 22:48:51,37.35,37.35,5/10/2018 22:49:06,5/10/2018 22:49:05,35.56,35.56,35.56,35.56,5/10/2018 22:47:02,5/10/2018 22:47:02,5/10/2018 22:47:02,5/10/2018 22:47:01,35.62,35.62,5/10/2018 22:47:17,5/10/2018 22:47:16,36.07,36.07,36.07,36.07,36.15,36.15,0.449,0.448,0.448,0.448,0.427,0.426
5/10/2018 23:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.4,36.77,36.66,36.05,36.11,5/10/2018 23:00:16,5/10/2018 23:00:16,5/10/2018 23:11:51,5/10/2018 23:04:16,36.64,36.58,5/10/2018 23:00:14,5/10/2018 23:00:14,33.58,33.56,34.17,34.20,5/10/2018 23:10:44,5/10/2018 23:10:44,5/10/2018 23:10:46,5/10/2018 23:10:46,34.39,34.34,5/10/2018 23:10:46,5/10/2018 23:10:46,35.65,35.58,35.41,35.45,35.73,35.68,0.7130,0.6880,0.3690,0.3710,0.5640,0.5640,-0,-0,10MAY2018:23:03:17,2.4,5/10/2018 23:13:26,0.6,40,65.2100,2490,5/10/2018 23:00:03,2460,5/10/2018 23:00:01,2466,12.9,36.31,36.31,36.31,36.31,5/10/2018 23:04:18,5/10/2018 23:04:18,5/10/2018 23:04:18,5/10/2018 23:04:17,36.55,36.55,5/10/2018 23:04:31,5/10/2018 23:04:30,34.08,34.08,34.08,34.07,5/10/2018 23:10:52,5/10/2018 23:10:52,5/10/2018 23:10:52,5/10/2018 23:10:51,34.67,34.67,5/10/2018 23:11:04,5/10/2018 23:11:04,35.52,35.52,35.52,35.52,35.7,35.7,0.497,0.496,0.497,0.498,0.515,0.516
5/10/2018 23:30:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.3,37.58,37.48,37.19,37.29,5/10/2018 23:20:33,5/10/2018 23:20:33,5/10/2018 23:20:23,5/10/2018 23:20:22,37.54,37.48,5/10/2018 23:20:20,5/10/2018 23:20:20,33.69,33.66,34.64,34.64,5/10/2018 23:26:31,5/10/2018 23:26:31,5/10/2018 23:26:56,5/10/2018 23:16:31,34.09,34.04,5/10/2018 23:26:57,5/10/2018 23:26:57,35.70,35.63,35.73,35.76,35.79,35.74,0.9910,0.9500,0.6660,0.6880,0.8440,0.8440,-0,-0,10MAY2018:23:15:47,3.9,5/10/2018 23:22:29,1.2,110,74.2400,2490,5/10/2018 23:15:03,2430,5/10/2018 23:21:48,2464,12.9,37.33,37.33,37.33,37.33,5/10/2018 23:20:32,5/10/2018 23:20:33,5/10/2018 23:20:31,5/10/2018 23:20:31,37.43,37.43,5/10/2018 23:20:36,5/10/2018 23:20:35,34.38,34.38,34.38,34.37,5/10/2018 23:26:43,5/10/2018 23:26:42,5/10/2018 23:26:42,5/10/2018 23:26:42,34.27,34.27,5/10/2018 23:26:44,5/10/2018 23:26:43,35.71,35.71,35.71,35.71,35.77,35.77,0.787,0.786,0.787,0.788,0.81,0.81
5/10/2018 23:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.9,37.70,37.62,37.60,37.63,5/10/2018 23:44:26,5/10/2018 23:44:26,5/10/2018 23:44:26,5/10/2018 23:44:26,37.69,37.63,5/10/2018 23:44:25,5/10/2018 23:44:25,33.99,33.98,34.86,34.80,5/10/2018 23:33:43,5/10/2018 23:33:43,5/10/2018 23:33:44,5/10/2018 23:33:44,34.54,34.49,5/10/2018 23:33:42,5/10/2018 23:33:42,36.22,36.15,36.18,36.22,36.26,36.21,0.7340,0.7240,0.6410,0.6400,0.6600,0.6600,-0,-0,10MAY2018:23:30:07,3.7,5/10/2018 23:42:28,1.8,290,69.8600,2490,5/10/2018 23:30:03,2430,5/10/2018 23:35:07,2463,12.8,37.59,37.59,37.59,37.59,5/10/2018 23:44:29,5/10/2018 23:44:28,5/10/2018 23:44:28,5/10/2018 23:44:28,37.46,37.46,5/10/2018 23:44:32,5/10/2018 23:44:31,34.75,34.75,34.75,34.74,5/10/2018 23:33:47,5/10/2018 23:33:46,5/10/2018 23:33:46,5/10/2018 23:33:46,35.01,35.01,5/10/2018 23:35:15,5/10/2018 23:35:14,36.18,36.18,36.18,36.19,36.21,36.21,0.666,0.666,0.666,0.667,0.638,0.638
5/11/2018 00:00:00,15min,Peter Sinks,UCC,270,34.9,36.9,33.2,36.07,36.06,36.51,36.53,5/10/2018 23:45:05,5/10/2018 23:45:05,5/10/2018 23:45:01,5/10/2018 23:45:01,36.64,36.58,5/10/2018 23:45:01,5/10/2018 23:45:01,32.70,32.69,33.43,33.47,5/10/2018 23:59:13,5/10/2018 23:59:13,5/10/2018 23:59:17,5/10/2018 23:59:35,33.04,32.99,5/10/2018 23:59:19,5/10/2018 23:59:19,34.82,34.78,34.95,34.98,34.94,34.89,0.7550,0.7350,0.5990,0.5930,0.6950,0.6950,-0,-0,10MAY2018:23:45:15,2.8,5/10/2018 23:49:34,1.1,208,74.5000,2490,5/10/2018 23:45:10,2430,5/10/2018 23:45:48,2461,12.8,36.7,36.69,36.69,36.68,5/10/2018 23:45:01,5/10/2018 23:45:01,5/10/2018 23:45:01,5/10/2018 23:45:01,37.08,37.06,5/10/2018 23:45:01,5/10/2018 23:45:01,33.19,33.2,33.19,33.19,5/10/2018 23:59:21,5/10/2018 23:59:20,5/10/2018 23:59:20,5/10/2018 23:59:20,33.24,33.23,5/10/2018 23:59:35,5/10/2018 23:59:34,34.91,34.91,34.9,34.9,34.98,34.97,0.658,0.657,0.657,0.657,0.699,0.698
5/11/2018 00:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.6,35.07,35.01,34.49,34.49,5/11/2018 00:05:46,5/11/2018 00:05:46,5/11/2018 00:08:50,5/11/2018 00:08:49,34.99,34.93,5/11/2018 00:05:49,5/11/2018 00:05:49,32.14,32.14,32.80,32.80,5/11/2018 00:09:29,5/11/2018 00:09:29,5/11/2018 00:12:41,5/11/2018 00:12:40,32.44,32.39,5/11/2018 00:09:29,5/11/2018 00:09:29,33.84,33.79,33.73,33.76,33.89,33.84,0.7230,0.7020,0.4700,0.4610,0.6540,0.6540,-0,-0,11MAY2018:00:00:01,2.2,5/11/2018 00:03:25,1.0,324,44.9900,2490,5/11/2018 00:07:02,2430,5/11/2018 00:00:15,2458,12.8,34.63,34.62,34.63,34.63,5/11/2018 00:06:24,5/11/2018 00:06:24,5/11/2018 00:06:24,5/11/2018 00:06:24,34.9,34.9,5/11/2018 00:06:22,5/11/2018 00:06:21,32.57,32.57,32.57,32.57,5/11/2018 00:09:42,5/11/2018 00:09:41,5/11/2018 00:09:41,5/11/2018 00:09:41,32.6,32.6,5/11/2018 00:09:53,5/11/2018 00:09:52,33.77,33.77,33.78,33.78,33.85,33.85,0.568,0.568,0.568,0.569,0.632,0.632
5/11/2018 00:30:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.0,35.56,35.48,35.19,35.26,5/11/2018 00:28:16,5/11/2018 00:28:15,5/11/2018 00:28:19,5/11/2018 00:27:58,35.59,35.53,5/11/2018 00:28:10,5/11/2018 00:28:10,32.70,32.61,33.05,33.11,5/11/2018 00:18:39,5/11/2018 00:22:37,5/11/2018 00:18:40,5/11/2018 00:18:40,32.96,32.91,5/11/2018 00:17:50,5/11/2018 00:17:50,33.97,33.91,33.84,33.89,34.02,33.97,0.8500,0.8350,0.6980,0.7060,0.8110,0.8110,-0,-0,11MAY2018:00:15:07,2.0,5/11/2018 00:24:59,0.5,10,39.8600,2490,5/11/2018 00:18:16,2430,5/11/2018 00:15:09,2457,12.8,35.36,35.36,35.36,35.36,5/11/2018 00:28:24,5/11/2018 00:28:24,5/11/2018 00:28:24,5/11/2018 00:28:24,35.54,35.54,5/11/2018 00:28:38,5/11/2018 00:28:37,33,33,33,33,5/11/2018 00:18:03,5/11/2018 00:18:03,5/11/2018 00:18:03,5/11/2018 00:18:03,33.03,33.03,5/11/2018 00:18:16,5/11/2018 00:18:15,33.9,33.9,33.9,33.9,33.98,33.98,0.756,0.756,0.756,0.757,0.784,0.785
5/11/2018 00:45:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.6,35.94,35.85,35.58,35.67,5/11/2018 00:44:40,5/11/2018 00:44:40,5/11/2018 00:44:42,5/11/2018 00:44:40,35.74,35.68,5/11/2018 00:44:38,5/11/2018 00:44:38,33.33,33.32,33.64,33.66,5/11/2018 00:39:13,5/11/2018 00:38:58,5/11/2018 00:39:37,5/11/2018 00:39:37,33.56,33.51,5/11/2018 00:39:35,5/11/2018 00:39:35,34.57,34.51,34.48,34.54,34.61,34.56,0.4940,0.4810,0.3760,0.3870,0.4180,0.4180,-0,-0,11MAY2018:00:30:01,3.7,5/11/2018 00:40:47,1.6,204,35.9400,2460,5/11/2018 00:30:01,2430,5/11/2018 00:30:02,2453,12.8,35.69,35.69,35.69,35.69,5/11/2018 00:44:50,5/11/2018 00:44:49,5/11/2018 00:44:49,5/11/2018 00:44:49,35.63,35.63,5/11/2018 00:44:54,5/11/2018 00:44:54,33.57,33.57,33.57,33.57,5/11/2018 00:39:45,5/11/2018 00:39:45,5/11/2018 00:39:45,5/11/2018 00:39:45,33.72,33.72,5/11/2018 00:39:54,5/11/2018 00:39:53,34.52,34.52,34.52,34.52,34.58,34.58,0.407,0.407,0.407,0.408,0.38,0.38
5/11/2018 01:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.1,35.90,35.85,35.51,35.59,5/11/2018 00:46:07,5/11/2018 00:46:07,5/11/2018 00:46:08,5/11/2018 00:58:07,35.74,35.68,5/11/2018 00:58:05,5/11/2018 00:58:05,33.91,33.89,34.32,34.33,5/11/2018 00:48:42,5/11/2018 00:48:41,5/11/2018 00:49:02,5/11/2018 00:49:05,33.94,33.89,5/11/2018 00:48:49,5/11/2018 00:48:49,34.92,34.86,34.94,34.98,34.99,34.94,0.4490,0.4370,0.3170,0.3240,0.4160,0.4160,-0,-0,11MAY2018:00:45:01,3.1,5/11/2018 00:45:12,0.8,31,67.6400,2460,5/11/2018 00:45:01,2430,5/11/2018 00:45:04,2453,12.8,35.62,35.62,35.62,35.62,5/11/2018 00:58:17,5/11/2018 00:58:16,5/11/2018 00:58:16,5/11/2018 00:58:16,35.67,35.67,5/11/2018 00:58:32,5/11/2018 00:58:31,34.14,34.14,34.14,34.14,5/11/2018 00:49:08,5/11/2018 00:49:07,5/11/2018 00:49:07,5/11/2018 00:49:07,34.03,34.03,5/11/2018 00:49:13,5/11/2018 00:49:12,34.93,34.93,34.93,34.93,34.97,34.97,0.366,0.365,0.366,0.366,0.409,0.409
5/11/2018 01:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.5,36.53,36.42,35.87,35.93,5/11/2018 01:09:12,5/11/2018 01:09:12,5/11/2018 01:09:14,5/11/2018 01:09:15,36.34,36.28,5/11/2018 01:09:05,5/11/2018 01:09:05,34.27,34.24,34.63,34.71,5/11/2018 01:12:52,5/11/2018 01:12:52,5/11/2018 01:13:56,5/11/2018 01:13:01,34.39,34.34,5/11/2018 01:03:21,5/11/2018 01:03:21,35.02,34.97,34.98,35.03,35.08,35.03,0.4710,0.4540,0.2950,0.2930,0.4290,0.4290,-0,-0,11MAY2018:01:00:01,2.2,5/11/2018 01:12:39,0.5,287,25.1500,2460,5/11/2018 01:00:02,2430,5/11/2018 01:00:01,2451,12.7,36.1,36.1,36.1,36.11,5/11/2018 01:09:17,5/11/2018 01:09:17,5/11/2018 01:09:16,5/11/2018 01:09:16,36.22,36.22,5/11/2018 01:09:24,5/11/2018 01:09:23,34.51,34.51,34.51,34.51,5/11/2018 01:14:02,5/11/2018 01:14:01,5/11/2018 01:14:01,5/11/2018 01:14:01,34.48,34.48,5/11/2018 01:03:44,5/11/2018 01:03:43,35,35,35,35,35.05,35.05,0.364,0.363,0.364,0.364,0.411,0.411
5/11/2018 01:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.5,35.84,35.75,35.49,35.59,5/11/2018 01:27:36,5/11/2018 01:27:36,5/11/2018 01:27:36,5/11/2018 01:27:35,35.74,35.68,5/11/2018 01:27:32,5/11/2018 01:27:32,34.15,34.14,34.55,34.58,5/11/2018 01:17:34,5/11/2018 01:17:33,5/11/2018 01:30:00,5/11/2018 01:29:59,34.39,34.34,5/11/2018 01:17:33,5/11/2018 01:17:33,35.07,35.02,35.03,35.08,35.14,35.08,0.3500,0.3380,0.2240,0.2300,0.3210,0.3210,-0,-0,11MAY2018:01:19:29,1.5,5/11/2018 01:28:20,0.3,108,40.9400,2460,5/11/2018 01:15:01,2430,5/11/2018 01:15:03,2449,12.8,35.62,35.62,35.62,35.62,5/11/2018 01:27:48,5/11/2018 01:27:47,5/11/2018 01:27:47,5/11/2018 01:27:47,35.67,35.67,5/11/2018 01:28:02,5/11/2018 01:28:01,34.46,34.46,34.46,34.46,5/11/2018 01:17:39,5/11/2018 01:17:39,5/11/2018 01:17:39,5/11/2018 01:17:39,34.45,34.44,5/11/2018 01:17:55,5/11/2018 01:17:54,35.05,35.05,35.05,35.05,35.11,35.11,0.271,0.271,0.271,0.271,0.302,0.302
5/11/2018 01:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.5,35.94,35.87,35.71,35.81,5/11/2018 01:34:31,5/11/2018 01:34:31,5/11/2018 01:34:32,5/11/2018 01:34:32,35.89,35.83,5/11/2018 01:33:37,5/11/2018 01:33:37,34.29,34.28,34.54,34.56,5/11/2018 01:30:01,5/11/2018 01:44:44,5/11/2018 01:30:01,5/11/2018 01:30:01,34.39,34.34,5/11/2018 01:44:44,5/11/2018 01:44:44,35.06,35.02,35.07,35.13,35.13,35.08,0.3930,0.3780,0.2940,0.3080,0.3450,0.3450,-0,-0,11MAY2018:01:30:02,2.6,5/11/2018 01:39:37,1.1,161,40.6800,2460,5/11/2018 01:30:02,2430,5/11/2018 01:30:01,2446,12.7,35.78,35.78,35.78,35.78,5/11/2018 01:34:43,5/11/2018 01:34:42,5/11/2018 01:34:42,5/11/2018 01:34:42,35.84,35.84,5/11/2018 01:34:07,5/11/2018 01:34:06,34.52,34.52,34.52,34.52,5/11/2018 01:30:08,5/11/2018 01:30:07,5/11/2018 01:30:07,5/11/2018 01:30:07,34.56,34.56,5/11/2018 01:44:55,5/11/2018 01:44:55,35.07,35.07,35.07,35.07,35.11,35.11,0.334,0.334,0.334,0.335,0.322,0.322
5/11/2018 02:00:00,15min,Peter Sinks,UCC,270,37.2,38.8,34.6,38.87,38.81,38.80,38.87,5/11/2018 01:56:03,5/11/2018 01:56:07,5/11/2018 01:54:07,5/11/2018 01:54:11,38.96,38.91,5/11/2018 01:56:03,5/11/2018 01:56:03,34.67,34.63,34.81,34.86,5/11/2018 01:45:17,5/11/2018 01:45:17,5/11/2018 01:45:01,5/11/2018 01:45:01,34.69,34.64,5/11/2018 01:45:09,5/11/2018 01:45:09,37.16,37.09,37.13,37.20,37.21,37.16,1.3260,1.3210,1.3770,1.3720,1.3710,1.3710,-0,-0,11MAY2018:01:45:05,10.5,5/11/2018 01:56:22,3.3,46,38.3600,2490,5/11/2018 01:52:13,2430,5/11/2018 01:45:02,2448,12.8,38.74,38.74,38.74,38.74,5/11/2018 01:54:18,5/11/2018 01:54:18,5/11/2018 01:54:18,5/11/2018 01:54:17,38.79,38.8,5/11/2018 01:56:14,5/11/2018 01:56:14,34.63,34.63,34.64,34.64,5/11/2018 01:45:01,5/11/2018 01:45:01,5/11/2018 01:45:01,5/11/2018 01:45:01,34.57,34.57,5/11/2018 01:45:01,5/11/2018 01:45:01,37.12,37.12,37.12,37.12,37.13,37.13,1.363,1.362,1.361,1.361,1.404,1.403
5/11/2018 02:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.1,37.38,37.33,37.42,37.48,5/11/2018 02:03:17,5/11/2018 02:03:03,5/11/2018 02:00:01,5/11/2018 02:03:14,37.69,37.63,5/11/2018 02:00:01,5/11/2018 02:00:01,35.97,35.95,36.06,36.10,5/11/2018 02:11:35,5/11/2018 02:11:34,5/11/2018 02:11:41,5/11/2018 02:11:42,36.11,36.06,5/11/2018 02:11:42,5/11/2018 02:11:42,36.82,36.77,36.83,36.88,36.94,36.89,0.3460,0.3460,0.3290,0.3280,0.3480,0.3480,-0,-0,11MAY2018:02:00:37,14.0,5/11/2018 02:02:04,5.1,77,48.7500,2520,5/11/2018 02:02:09,2430,5/11/2018 02:00:03,2445,12.7,37.58,37.58,37.57,37.57,5/11/2018 02:00:01,5/11/2018 02:00:01,5/11/2018 02:00:01,5/11/2018 02:00:01,37.78,37.78,5/11/2018 02:00:01,5/11/2018 02:00:01,36.05,36.05,36.05,36.05,5/11/2018 02:11:47,5/11/2018 02:11:47,5/11/2018 02:11:46,5/11/2018 02:11:46,36.23,36.23,5/11/2018 02:11:52,5/11/2018 02:11:51,36.83,36.83,36.83,36.83,36.93,36.93,0.338,0.338,0.338,0.338,0.351,0.351
5/11/2018 02:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.6,36.72,36.65,36.67,36.73,5/11/2018 02:16:46,5/11/2018 02:16:47,5/11/2018 02:16:24,5/11/2018 02:16:22,36.79,36.73,5/11/2018 02:16:37,5/11/2018 02:16:37,35.22,35.19,35.55,35.58,5/11/2018 02:29:54,5/11/2018 02:29:53,5/11/2018 02:29:54,5/11/2018 02:29:54,35.51,35.46,5/11/2018 02:29:53,5/11/2018 02:29:53,36.09,36.04,36.09,36.13,36.22,36.16,0.3100,0.2970,0.2580,0.2630,0.2860,0.2860,-0,-0,11MAY2018:02:15:19,4.2,5/11/2018 02:15:40,1.4,144,52.1900,2460,5/11/2018 02:15:04,2430,5/11/2018 02:15:01,2444,12.7,36.67,36.67,36.67,36.67,5/11/2018 02:16:50,5/11/2018 02:16:50,5/11/2018 02:16:50,5/11/2018 02:16:50,36.75,36.76,5/11/2018 02:17:06,5/11/2018 02:17:06,35.47,35.48,35.47,35.47,5/11/2018 02:29:57,5/11/2018 02:29:57,5/11/2018 02:29:57,5/11/2018 02:29:57,35.7,35.7,5/11/2018 02:20:31,5/11/2018 02:20:31,36.1,36.1,36.1,36.1,36.21,36.21,0.269,0.269,0.269,0.269,0.268,0.268
5/11/2018 02:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.3,36.06,36.00,35.90,35.98,5/11/2018 02:33:06,5/11/2018 02:33:05,5/11/2018 02:30:28,5/11/2018 02:30:29,36.04,35.98,5/11/2018 02:30:25,5/11/2018 02:30:25,34.02,34.02,34.43,34.49,5/11/2018 02:43:35,5/11/2018 02:43:34,5/11/2018 02:44:59,5/11/2018 02:44:58,34.09,34.04,5/11/2018 02:43:15,5/11/2018 02:43:15,35.03,35.00,35.15,35.20,35.16,35.11,0.5520,0.5390,0.4080,0.4060,0.5200,0.5190,-0,-0,11MAY2018:02:30:03,3.1,5/11/2018 02:34:24,1.7,233,32.5900,2460,5/11/2018 02:30:01,2430,5/11/2018 02:30:02,2443,12.8,35.92,35.92,35.92,35.92,5/11/2018 02:30:36,5/11/2018 02:30:35,5/11/2018 02:30:35,5/11/2018 02:30:35,35.99,35.99,5/11/2018 02:30:53,5/11/2018 02:30:52,34.33,34.33,34.33,34.33,5/11/2018 02:43:25,5/11/2018 02:43:25,5/11/2018 02:43:24,5/11/2018 02:43:24,34.18,34.18,5/11/2018 02:43:44,5/11/2018 02:43:44,35.11,35.1,35.1,35.1,35.15,35.15,0.464,0.464,0.464,0.464,0.501,0.501
5/11/2018 03:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.3,35.33,35.22,35.12,35.22,5/11/2018 02:50:36,5/11/2018 02:50:34,5/11/2018 02:50:36,5/11/2018 02:50:35,35.29,35.23,5/11/2018 02:49:12,5/11/2018 02:49:12,34.20,34.14,34.33,34.43,5/11/2018 02:57:47,5/11/2018 02:57:47,5/11/2018 02:57:50,5/11/2018 02:57:50,34.24,34.19,5/11/2018 02:56:15,5/11/2018 02:56:15,34.65,34.60,34.68,34.75,34.74,34.69,0.2960,0.2860,0.2240,0.2220,0.2660,0.2660,-0,-0,11MAY2018:02:52:19,2.2,5/11/2018 02:50:25,0.3,91,37.0000,2460,5/11/2018 02:45:03,2430,5/11/2018 02:45:01,2443,12.8,35.19,35.19,35.19,35.19,5/11/2018 02:50:46,5/11/2018 02:50:46,5/11/2018 02:50:46,5/11/2018 02:50:45,35.24,35.24,5/11/2018 02:51:01,5/11/2018 02:51:00,34.3,34.3,34.3,34.3,5/11/2018 02:57:59,5/11/2018 02:57:58,5/11/2018 02:57:58,5/11/2018 02:57:58,34.36,34.36,5/11/2018 02:58:01,5/11/2018 02:58:00,34.67,34.67,34.67,34.67,34.71,34.71,0.25,0.25,0.25,0.25,0.257,0.257
5/11/2018 03:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.9,35.26,35.17,35.06,35.10,5/11/2018 03:15:00,5/11/2018 03:15:00,5/11/2018 03:15:00,5/11/2018 03:14:59,35.29,35.23,5/11/2018 03:14:54,5/11/2018 03:14:54,33.69,33.64,33.95,34.05,5/11/2018 03:07:00,5/11/2018 03:07:00,5/11/2018 03:08:04,5/11/2018 03:08:18,33.79,33.74,5/11/2018 03:07:06,5/11/2018 03:07:06,34.64,34.58,34.59,34.66,34.71,34.66,0.3480,0.3340,0.2560,0.2470,0.3150,0.3150,-0,-0,11MAY2018:03:00:06,2.4,5/11/2018 03:10:37,1.0,279,41.4800,2460,5/11/2018 03:00:02,2430,5/11/2018 03:00:01,2442,12.6,35.09,35.09,35.09,35.09,5/11/2018 03:15:00,5/11/2018 03:15:00,5/11/2018 03:15:00,5/11/2018 03:15:00,35.05,35.06,5/11/2018 03:15:00,5/11/2018 03:15:00,33.92,33.92,33.92,33.92,5/11/2018 03:07:47,5/11/2018 03:07:47,5/11/2018 03:07:46,5/11/2018 03:07:46,33.91,33.9,5/11/2018 03:07:56,5/11/2018 03:07:55,34.61,34.61,34.61,34.61,34.68,34.68,0.283,0.283,0.283,0.284,0.293,0.293
5/11/2018 03:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.2,36.31,36.24,36.02,36.04,5/11/2018 03:20:18,5/11/2018 03:20:16,5/11/2018 03:17:55,5/11/2018 03:17:53,36.34,36.28,5/11/2018 03:18:43,5/11/2018 03:18:43,33.97,33.96,34.47,34.50,5/11/2018 03:29:06,5/11/2018 03:29:07,5/11/2018 03:29:45,5/11/2018 03:29:44,34.09,34.04,5/11/2018 03:28:46,5/11/2018 03:28:46,35.46,35.41,35.49,35.52,35.59,35.54,0.6340,0.6120,0.4020,0.4030,0.5990,0.5990,-0,-0,11MAY2018:03:29:05,2.4,5/11/2018 03:15:20,1.0,248,48.5000,2460,5/11/2018 03:15:01,2430,5/11/2018 03:15:02,2443,12.8,36.12,36.12,36.12,36.12,5/11/2018 03:20:28,5/11/2018 03:20:29,5/11/2018 03:20:29,5/11/2018 03:20:29,36.3,36.3,5/11/2018 03:20:15,5/11/2018 03:20:14,34.28,34.28,34.28,34.28,5/11/2018 03:29:35,5/11/2018 03:29:35,5/11/2018 03:29:35,5/11/2018 03:29:35,34.18,34.18,5/11/2018 03:29:48,5/11/2018 03:29:47,35.48,35.48,35.48,35.48,35.58,35.58,0.496,0.496,0.497,0.497,0.568,0.569
5/11/2018 03:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.3,36.09,35.90,35.86,35.97,5/11/2018 03:44:19,5/11/2018 03:44:21,5/11/2018 03:44:19,5/11/2018 03:44:19,35.89,35.83,5/11/2018 03:44:26,5/11/2018 03:44:26,34.08,34.04,34.42,34.43,5/11/2018 03:30:18,5/11/2018 03:30:17,5/11/2018 03:32:06,5/11/2018 03:32:06,34.09,34.04,5/11/2018 03:30:23,5/11/2018 03:30:23,34.91,34.84,34.85,34.91,34.96,34.91,0.3970,0.3760,0.2840,0.2960,0.3750,0.3750,-0,-0,11MAY2018:03:41:28,4.6,5/11/2018 03:44:19,1.5,138,61.0000,2460,5/11/2018 03:30:03,2430,5/11/2018 03:30:01,2441,12.6,35.88,35.89,35.89,35.89,5/11/2018 03:44:29,5/11/2018 03:44:29,5/11/2018 03:44:29,5/11/2018 03:44:29,35.77,35.77,5/11/2018 03:44:55,5/11/2018 03:44:55,34.3,34.3,34.3,34.3,5/11/2018 03:30:30,5/11/2018 03:30:29,5/11/2018 03:30:29,5/11/2018 03:30:29,34.24,34.24,5/11/2018 03:30:01,5/11/2018 03:30:01,34.87,34.87,34.87,34.87,34.91,34.91,0.329,0.329,0.329,0.33,0.358,0.358
5/11/2018 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.8,36.40,36.26,36.23,36.29,5/11/2018 03:50:27,5/11/2018 03:50:29,5/11/2018 03:50:59,5/11/2018 03:50:58,36.34,36.28,5/11/2018 03:48:40,5/11/2018 03:48:40,34.59,34.57,35.01,35.02,5/11/2018 03:59:02,5/11/2018 03:58:41,5/11/2018 03:59:04,5/11/2018 03:59:03,34.54,34.49,5/11/2018 03:59:02,5/11/2018 03:59:02,35.64,35.56,35.74,35.78,35.73,35.67,0.4720,0.4460,0.3250,0.3340,0.4510,0.4510,-0,-0,11MAY2018:03:58:40,5.0,5/11/2018 03:45:22,1.7,138,16.3400,2460,5/11/2018 03:45:02,2430,5/11/2018 03:45:01,2441,12.7,36.22,36.22,36.22,36.22,5/11/2018 03:50:38,5/11/2018 03:50:38,5/11/2018 03:50:38,5/11/2018 03:50:37,36.25,36.25,5/11/2018 03:48:59,5/11/2018 03:48:58,34.82,34.82,34.82,34.82,5/11/2018 03:59:11,5/11/2018 03:59:10,5/11/2018 03:59:10,5/11/2018 03:59:10,34.77,34.77,5/11/2018 03:59:08,5/11/2018 03:59:07,35.68,35.68,35.68,35.68,35.71,35.71,0.385,0.385,0.385,0.386,0.431,0.431
5/11/2018 04:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.5,36.29,36.16,36.18,36.25,5/11/2018 04:14:56,5/11/2018 04:14:57,5/11/2018 04:14:57,5/11/2018 04:14:56,36.34,36.28,5/11/2018 04:13:55,5/11/2018 04:13:55,34.26,34.24,34.62,34.63,5/11/2018 04:03:28,5/11/2018 04:03:28,5/11/2018 04:03:30,5/11/2018 04:03:31,34.39,34.34,5/11/2018 04:03:26,5/11/2018 04:03:26,35.25,35.19,35.05,35.09,35.32,35.27,0.4930,0.4760,0.2920,0.2960,0.4840,0.4840,-0,-0,11MAY2018:04:03:00,3.9,5/11/2018 04:14:56,0.9,95,81.4000,2460,5/11/2018 04:00:02,2430,5/11/2018 04:00:01,2441,12.7,36.12,36.12,36.13,36.13,5/11/2018 04:15:00,5/11/2018 04:15:00,5/11/2018 04:15:00,5/11/2018 04:15:00,36.21,36.21,5/11/2018 04:14:03,5/11/2018 04:14:02,34.49,34.49,34.49,34.49,5/11/2018 04:03:39,5/11/2018 04:03:39,5/11/2018 04:03:39,5/11/2018 04:03:39,34.46,34.46,5/11/2018 04:04:02,5/11/2018 04:04:01,35.14,35.14,35.14,35.14,35.28,35.28,0.354,0.354,0.355,0.355,0.463,0.463
5/11/2018 04:30:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.4,36.35,36.24,36.33,36.39,5/11/2018 04:15:26,5/11/2018 04:15:29,5/11/2018 04:15:28,5/11/2018 04:15:28,36.34,36.28,5/11/2018 04:15:04,5/11/2018 04:15:04,34.19,34.16,34.29,34.33,5/11/2018 04:20:56,5/11/2018 04:20:57,5/11/2018 04:29:21,5/11/2018 04:29:21,34.24,34.19,5/11/2018 04:20:57,5/11/2018 04:20:57,35.16,35.09,35.14,35.18,35.24,35.18,0.5790,0.5600,0.5870,0.5870,0.5810,0.5810,-0,-0,11MAY2018:04:26:24,8.5,5/11/2018 04:21:30,3.7,173,32.6500,2460,5/11/2018 04:15:01,2430,5/11/2018 04:15:02,2439,12.7,36.3,36.3,36.3,36.3,5/11/2018 04:15:35,5/11/2018 04:15:34,5/11/2018 04:15:34,5/11/2018 04:15:34,36.29,36.29,5/11/2018 04:16:39,5/11/2018 04:16:38,34.35,34.35,34.35,34.35,5/11/2018 04:29:06,5/11/2018 04:29:06,5/11/2018 04:29:06,5/11/2018 04:29:06,34.41,34.41,5/11/2018 04:28:34,5/11/2018 04:28:34,35.16,35.16,35.16,35.16,35.24,35.23,0.578,0.578,0.578,0.578,0.575,0.575
5/11/2018 04:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.76,34.69,34.57,34.62,5/11/2018 04:30:52,5/11/2018 04:30:10,5/11/2018 04:30:09,5/11/2018 04:30:09,34.84,34.78,5/11/2018 04:30:13,5/11/2018 04:30:13,33.68,33.65,33.74,33.78,5/11/2018 04:40:15,5/11/2018 04:40:14,5/11/2018 04:40:17,5/11/2018 04:40:16,33.64,33.59,5/11/2018 04:40:19,5/11/2018 04:40:19,34.11,34.06,34.08,34.13,34.18,34.12,0.2420,0.2330,0.2040,0.2030,0.2290,0.2290,0,0,11MAY2018:04:44:38,5.3,5/11/2018 04:37:34,2.3,218,12.7600,2460,5/11/2018 04:30:05,2430,5/11/2018 04:30:01,2437,12.7,34.64,34.64,34.64,34.64,5/11/2018 04:30:15,5/11/2018 04:30:15,5/11/2018 04:30:15,5/11/2018 04:30:15,34.62,34.62,5/11/2018 04:30:50,5/11/2018 04:30:49,33.74,33.74,33.74,33.74,5/11/2018 04:40:23,5/11/2018 04:40:23,5/11/2018 04:40:23,5/11/2018 04:40:23,33.83,33.83,5/11/2018 04:35:51,5/11/2018 04:35:51,34.1,34.1,34.1,34.1,34.16,34.16,0.219,0.219,0.219,0.219,0.222,0.222
5/11/2018 05:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.40,34.30,34.29,34.36,5/11/2018 04:48:04,5/11/2018 04:48:04,5/11/2018 04:48:09,5/11/2018 04:48:07,34.39,34.33,5/11/2018 04:48:01,5/11/2018 04:48:01,33.72,33.69,33.74,33.78,5/11/2018 04:45:39,5/11/2018 04:45:40,5/11/2018 04:54:00,5/11/2018 04:59:53,33.79,33.74,5/11/2018 04:45:30,5/11/2018 04:45:30,34.04,33.98,33.95,33.99,34.10,34.04,0.1490,0.1390,0.1130,0.1150,0.1510,0.1510,0,1,11MAY2018:05:00:00,6.1,5/11/2018 04:47:52,1.5,216,39.2600,2460,5/11/2018 04:45:03,2430,5/11/2018 04:45:01,2438,12.6,34.31,34.31,34.31,34.31,5/11/2018 04:48:15,5/11/2018 04:48:15,5/11/2018 04:48:14,5/11/2018 04:48:14,34.36,34.36,5/11/2018 04:48:31,5/11/2018 04:48:30,33.77,33.77,33.77,33.77,5/11/2018 04:59:57,5/11/2018 04:59:56,5/11/2018 04:59:56,5/11/2018 04:59:56,33.79,33.79,5/11/2018 04:57:38,5/11/2018 04:57:37,33.99,33.99,33.99,33.99,34.07,34.07,0.119,0.119,0.12,0.12,0.128,0.128
5/11/2018 05:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.03,33.96,33.85,33.92,5/11/2018 05:00:29,5/11/2018 05:00:29,5/11/2018 05:13:30,5/11/2018 05:13:30,34.09,34.04,5/11/2018 05:00:17,5/11/2018 05:00:17,33.39,33.34,33.40,33.45,5/11/2018 05:11:38,5/11/2018 05:11:38,5/11/2018 05:11:38,5/11/2018 05:11:09,33.34,33.29,5/11/2018 05:11:32,5/11/2018 05:11:32,33.72,33.65,33.66,33.71,33.78,33.73,0.1290,0.1220,0.1000,0.1030,0.1380,0.1380,2,3,11MAY2018:05:15:00,5.7,5/11/2018 05:11:53,2.0,163,30.4900,2460,5/11/2018 05:00:02,2430,5/11/2018 05:00:01,2437,12.7,33.89,33.89,33.89,33.89,5/11/2018 05:00:39,5/11/2018 05:00:39,5/11/2018 05:00:39,5/11/2018 05:00:39,34.02,34.03,5/11/2018 05:00:43,5/11/2018 05:00:43,33.42,33.42,33.42,33.42,5/11/2018 05:11:42,5/11/2018 05:11:48,5/11/2018 05:11:48,5/11/2018 05:11:41,33.43,33.43,5/11/2018 05:11:53,5/11/2018 05:11:52,33.68,33.68,33.68,33.68,33.76,33.76,0.106,0.106,0.106,0.106,0.116,0.116
5/11/2018 05:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.33,34.20,34.26,34.32,5/11/2018 05:17:11,5/11/2018 05:17:12,5/11/2018 05:17:10,5/11/2018 05:17:12,34.24,34.19,5/11/2018 05:16:40,5/11/2018 05:16:40,33.66,33.61,33.67,33.70,5/11/2018 05:15:09,5/11/2018 05:15:08,5/11/2018 05:15:09,5/11/2018 05:15:09,33.64,33.59,5/11/2018 05:19:45,5/11/2018 05:19:45,33.97,33.89,33.93,33.98,34.00,33.95,0.1250,0.1110,0.1100,0.1140,0.1160,0.1160,5,7,11MAY2018:05:29:18,7.5,5/11/2018 05:16:52,3.4,174,16.6800,2460,5/11/2018 05:15:01,2430,5/11/2018 05:15:02,2438,12.7,34.24,34.24,34.24,34.24,5/11/2018 05:17:19,5/11/2018 05:17:19,5/11/2018 05:17:19,5/11/2018 05:17:19,34.21,34.21,5/11/2018 05:17:32,5/11/2018 05:17:31,33.73,33.73,33.73,33.73,5/11/2018 05:15:17,5/11/2018 05:15:16,5/11/2018 05:15:16,5/11/2018 05:15:16,33.84,33.84,5/11/2018 05:23:10,5/11/2018 05:23:09,33.94,33.94,33.94,33.94,33.98,33.98,0.108,0.108,0.108,0.108,0.092,0.092
5/11/2018 05:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.37,34.30,34.14,34.20,5/11/2018 05:32:10,5/11/2018 05:32:17,5/11/2018 05:32:29,5/11/2018 05:32:29,34.54,34.48,5/11/2018 05:32:20,5/11/2018 05:32:20,33.64,33.63,33.75,33.81,5/11/2018 05:40:34,5/11/2018 05:40:33,5/11/2018 05:40:35,5/11/2018 05:40:35,33.79,33.74,5/11/2018 05:41:01,5/11/2018 05:41:01,34.00,33.95,33.94,33.99,34.07,34.02,0.1520,0.1420,0.0850,0.0830,0.1590,0.1590,8,12,11MAY2018:05:44:57,2.8,5/11/2018 05:30:27,0.9,332,56.1800,4830,5/11/2018 05:40:57,2430,5/11/2018 05:30:01,3091,12.7,34.23,34.23,34.23,34.23,5/11/2018 05:32:31,5/11/2018 05:32:31,5/11/2018 05:32:31,5/11/2018 05:32:31,34.38,34.39,5/11/2018 05:32:35,5/11/2018 05:32:34,33.74,33.74,33.74,33.74,5/11/2018 05:43:54,5/11/2018 05:43:53,5/11/2018 05:43:53,5/11/2018 05:43:53,33.83,33.83,5/11/2018 05:44:30,5/11/2018 05:44:29,33.97,33.97,33.97,33.97,34.04,34.04,0.11,0.11,0.11,0.11,0.142,0.142
5/11/2018 06:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.25,34.18,34.05,34.08,5/11/2018 05:45:17,5/11/2018 05:45:16,5/11/2018 05:45:14,5/11/2018 05:45:14,34.31,34.26,5/11/2018 05:45:19,5/11/2018 05:45:19,33.00,32.99,33.31,33.35,5/11/2018 05:56:09,5/11/2018 05:56:07,5/11/2018 05:57:14,5/11/2018 05:57:04,33.19,33.14,5/11/2018 05:56:08,5/11/2018 05:56:08,33.63,33.59,33.66,33.70,33.73,33.67,0.2880,0.2820,0.1930,0.1960,0.2830,0.2830,20,31,11MAY2018:06:00:00,2.4,5/11/2018 05:57:09,1.1,351,88.3000,4830,5/11/2018 05:45:01,4770,5/11/2018 05:45:03,4784,12.7,34.13,34.13,34.13,34.13,5/11/2018 05:45:26,5/11/2018 05:45:26,5/11/2018 05:45:26,5/11/2018 05:45:26,34.22,34.22,5/11/2018 05:45:48,5/11/2018 05:45:48,33.23,33.23,33.23,33.23,5/11/2018 05:57:16,5/11/2018 05:57:16,5/11/2018 05:57:16,5/11/2018 05:57:15,33.21,33.21,5/11/2018 05:57:21,5/11/2018 05:57:20,33.65,33.65,33.65,33.65,33.71,33.71,0.237,0.237,0.237,0.237,0.278,0.278
5/11/2018 06:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.2,34.50,34.44,34.53,34.58,5/11/2018 06:07:59,5/11/2018 06:07:39,5/11/2018 06:07:55,5/11/2018 06:07:58,34.54,34.48,5/11/2018 06:07:24,5/11/2018 06:07:24,33.17,33.12,33.31,33.36,5/11/2018 06:00:42,5/11/2018 06:00:43,5/11/2018 06:01:28,5/11/2018 06:01:24,33.19,33.14,5/11/2018 06:00:12,5/11/2018 06:00:12,33.98,33.93,34.01,34.06,34.06,34.00,0.3860,0.3820,0.3800,0.3750,0.4130,0.4130,35,48,11MAY2018:06:15:00,10.1,5/11/2018 06:13:31,4.3,138,41.4400,4830,5/11/2018 06:02:00,4770,5/11/2018 06:00:02,4796,12.7,34.46,34.46,34.46,34.46,5/11/2018 06:08:05,5/11/2018 06:08:05,5/11/2018 06:08:04,5/11/2018 06:08:04,34.48,34.48,5/11/2018 06:07:56,5/11/2018 06:07:55,33.27,33.27,33.27,33.27,5/11/2018 06:01:36,5/11/2018 06:01:36,5/11/2018 06:01:35,5/11/2018 06:01:35,33.22,33.22,5/11/2018 06:00:42,5/11/2018 06:00:41,33.99,33.99,33.99,33.99,34.02,34.02,0.381,0.38,0.38,0.38,0.414,0.413
5/11/2018 06:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.6,34.23,34.18,34.22,34.25,5/11/2018 06:15:02,5/11/2018 06:15:02,5/11/2018 06:15:02,5/11/2018 06:15:02,34.39,34.33,5/11/2018 06:15:03,5/11/2018 06:15:03,33.52,33.46,33.58,33.64,5/11/2018 06:25:58,5/11/2018 06:25:58,5/11/2018 06:25:59,5/11/2018 06:25:58,33.56,33.51,5/11/2018 06:25:58,5/11/2018 06:25:58,33.80,33.75,33.83,33.88,33.90,33.85,0.1590,0.1620,0.1490,0.1450,0.1450,0.1450,62,76,11MAY2018:06:24:36,8.8,5/11/2018 06:15:32,5.3,131,12.3700,4860,5/11/2018 06:19:08,4770,5/11/2018 06:15:54,4820,12.7,34.16,34.16,34.16,34.16,5/11/2018 06:15:03,5/11/2018 06:15:03,5/11/2018 06:15:03,5/11/2018 06:15:03,34.21,34.21,5/11/2018 06:15:04,5/11/2018 06:15:03,33.58,33.58,33.58,33.58,5/11/2018 06:26:07,5/11/2018 06:26:06,5/11/2018 06:26:06,5/11/2018 06:26:06,33.63,33.63,5/11/2018 06:26:20,5/11/2018 06:26:19,33.82,33.82,33.82,33.82,33.88,33.88,0.149,0.148,0.148,0.148,0.134,0.134
5/11/2018 06:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.90,33.87,33.89,33.91,5/11/2018 06:44:20,5/11/2018 06:44:20,5/11/2018 06:44:24,5/11/2018 06:44:21,34.01,33.96,5/11/2018 06:44:25,5/11/2018 06:44:25,33.52,33.48,33.59,33.64,5/11/2018 06:34:35,5/11/2018 06:34:39,5/11/2018 06:35:16,5/11/2018 06:34:38,33.49,33.44,5/11/2018 06:34:23,5/11/2018 06:34:23,33.71,33.67,33.73,33.78,33.82,33.77,0.0850,0.0850,0.0720,0.0700,0.0960,0.0960,58,65,11MAY2018:06:36:49,5.5,5/11/2018 06:30:02,2.8,164,14.1800,4860,5/11/2018 06:30:08,4800,5/11/2018 06:32:03,4835,12.8,33.87,33.87,33.87,33.87,5/11/2018 06:44:30,5/11/2018 06:44:29,5/11/2018 06:44:29,5/11/2018 06:44:29,33.9,33.9,5/11/2018 06:39:25,5/11/2018 06:39:25,33.57,33.57,33.57,33.57,5/11/2018 06:35:21,5/11/2018 06:35:21,5/11/2018 06:35:21,5/11/2018 06:35:20,33.58,33.58,5/11/2018 06:35:38,5/11/2018 06:35:38,33.72,33.72,33.72,33.72,33.79,33.79,0.074,0.074,0.074,0.074,0.077,0.077
5/11/2018 07:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.80,33.77,33.77,33.82,5/11/2018 06:50:02,5/11/2018 06:50:01,5/11/2018 06:45:21,5/11/2018 06:50:03,33.94,33.89,5/11/2018 06:50:04,5/11/2018 06:50:04,33.34,33.32,33.46,33.49,5/11/2018 06:52:40,5/11/2018 06:52:34,5/11/2018 06:59:41,5/11/2018 06:59:41,33.34,33.29,5/11/2018 06:52:35,5/11/2018 06:52:35,33.57,33.52,33.64,33.68,33.69,33.63,0.0930,0.0920,0.0770,0.0770,0.1220,0.1220,77,104,11MAY2018:06:58:25,7.2,5/11/2018 06:58:33,2.8,170,15.3000,4920,5/11/2018 06:59:54,4800,5/11/2018 06:50:31,4851,12.8,33.74,33.74,33.74,33.74,5/11/2018 06:45:28,5/11/2018 06:45:27,5/11/2018 06:45:27,5/11/2018 06:45:27,33.85,33.85,5/11/2018 06:45:01,5/11/2018 06:45:01,33.43,33.43,33.43,33.43,5/11/2018 06:59:52,5/11/2018 06:59:52,5/11/2018 06:59:52,5/11/2018 06:59:52,33.45,33.45,5/11/2018 06:54:38,5/11/2018 06:54:38,33.6,33.6,33.6,33.6,33.67,33.67,0.081,0.081,0.081,0.081,0.108,0.108
5/11/2018 07:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.79,33.75,33.82,33.86,5/11/2018 07:12:05,5/11/2018 07:12:05,5/11/2018 07:06:24,5/11/2018 07:06:06,33.94,33.89,5/11/2018 07:06:25,5/11/2018 07:06:25,33.40,33.35,33.47,33.51,5/11/2018 07:00:17,5/11/2018 07:00:17,5/11/2018 07:00:17,5/11/2018 07:00:16,33.34,33.29,5/11/2018 07:00:18,5/11/2018 07:00:18,33.61,33.57,33.67,33.71,33.73,33.68,0.0800,0.0810,0.0740,0.0730,0.1000,0.1000,94,109,11MAY2018:07:08:06,7.0,5/11/2018 07:12:08,4.1,174,15.8500,4950,5/11/2018 07:07:46,4860,5/11/2018 07:00:03,4912,13.0,33.78,33.78,33.78,33.78,5/11/2018 07:06:26,5/11/2018 07:06:26,5/11/2018 07:06:25,5/11/2018 07:06:25,33.82,33.82,5/11/2018 07:05:42,5/11/2018 07:05:41,33.46,33.46,33.46,33.46,5/11/2018 07:00:01,5/11/2018 07:00:01,5/11/2018 07:00:01,5/11/2018 07:00:01,33.46,33.47,5/11/2018 07:00:01,5/11/2018 07:00:01,33.64,33.64,33.64,33.64,33.7,33.7,0.073,0.073,0.073,0.073,0.083,0.082
5/11/2018 07:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.99,33.96,33.91,33.93,5/11/2018 07:28:26,5/11/2018 07:28:26,5/11/2018 07:28:05,5/11/2018 07:28:04,34.09,34.04,5/11/2018 07:28:04,5/11/2018 07:28:04,33.34,33.29,33.47,33.50,5/11/2018 07:19:11,5/11/2018 07:19:45,5/11/2018 07:15:35,5/11/2018 07:15:34,33.34,33.29,5/11/2018 07:15:40,5/11/2018 07:15:40,33.61,33.56,33.66,33.70,33.71,33.66,0.1400,0.1420,0.1170,0.1140,0.1540,0.1540,49,65,11MAY2018:07:24:34,6.1,5/11/2018 07:24:32,1.9,169,27.0400,4950,5/11/2018 07:15:39,4860,5/11/2018 07:28:57,4904,13.0,33.87,33.87,33.87,33.87,5/11/2018 07:28:09,5/11/2018 07:28:08,5/11/2018 07:28:08,5/11/2018 07:28:08,33.88,33.88,5/11/2018 07:28:52,5/11/2018 07:28:52,33.44,33.44,33.44,33.44,5/11/2018 07:19:51,5/11/2018 07:19:51,5/11/2018 07:19:51,5/11/2018 07:19:51,33.39,33.39,5/11/2018 07:19:57,5/11/2018 07:19:56,33.63,33.63,33.63,33.63,33.68,33.68,0.121,0.121,0.121,0.121,0.138,0.138
5/11/2018 07:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.87,33.82,33.78,33.82,5/11/2018 07:37:37,5/11/2018 07:37:37,5/11/2018 07:37:37,5/11/2018 07:37:37,33.94,33.89,5/11/2018 07:37:37,5/11/2018 07:37:37,33.34,33.29,33.48,33.52,5/11/2018 07:33:54,5/11/2018 07:33:54,5/11/2018 07:33:58,5/11/2018 07:33:58,33.34,33.29,5/11/2018 07:30:51,5/11/2018 07:30:51,33.52,33.47,33.61,33.65,33.63,33.57,0.0850,0.0850,0.0490,0.0510,0.1110,0.1110,51,68,11MAY2018:07:31:55,3.9,5/11/2018 07:39:14,1.2,145,47.5400,4950,5/11/2018 07:35:17,4860,5/11/2018 07:30:07,4885,13.0,33.72,33.72,33.72,33.72,5/11/2018 07:37:40,5/11/2018 07:37:39,5/11/2018 07:37:39,5/11/2018 07:37:39,33.78,33.78,5/11/2018 07:37:49,5/11/2018 07:37:48,33.43,33.43,33.43,33.43,5/11/2018 07:34:05,5/11/2018 07:34:05,5/11/2018 07:34:05,5/11/2018 07:34:04,33.39,33.39,5/11/2018 07:33:56,5/11/2018 07:33:56,33.57,33.57,33.57,33.57,33.6,33.6,0.059,0.059,0.059,0.059,0.088,0.088
5/11/2018 08:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.61,33.56,33.63,33.66,5/11/2018 07:54:15,5/11/2018 07:54:15,5/11/2018 07:45:01,5/11/2018 07:45:01,33.71,33.66,5/11/2018 07:45:01,5/11/2018 07:45:01,32.99,32.96,33.08,33.13,5/11/2018 07:59:59,5/11/2018 07:59:58,5/11/2018 07:59:59,5/11/2018 07:59:59,33.11,33.06,5/11/2018 07:58:58,5/11/2018 07:58:58,33.39,33.34,33.45,33.49,33.49,33.44,0.1350,0.1320,0.1360,0.1360,0.1440,0.1440,59,74,11MAY2018:07:47:20,6.1,5/11/2018 07:49:11,3.1,178,20.7100,4920,5/11/2018 07:47:57,4860,5/11/2018 07:45:01,4882,13.0,33.58,33.58,33.58,33.58,5/11/2018 07:45:03,5/11/2018 07:45:02,5/11/2018 07:45:02,5/11/2018 07:45:02,33.62,33.62,5/11/2018 07:54:30,5/11/2018 07:54:30,33.06,33.06,33.06,33.06,5/11/2018 08:00:00,5/11/2018 08:00:00,5/11/2018 08:00:00,5/11/2018 08:00:00,33.12,33.12,5/11/2018 08:00:00,5/11/2018 08:00:00,33.42,33.42,33.42,33.42,33.47,33.47,0.129,0.129,0.129,0.13,0.122,0.122
5/11/2018 08:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.31,33.25,33.30,33.34,5/11/2018 08:03:50,5/11/2018 08:05:04,5/11/2018 08:05:04,5/11/2018 08:05:01,33.34,33.29,5/11/2018 08:00:21,5/11/2018 08:00:21,32.59,32.53,32.66,32.72,5/11/2018 08:14:36,5/11/2018 08:14:36,5/11/2018 08:15:00,5/11/2018 08:14:36,32.59,32.54,5/11/2018 08:12:35,5/11/2018 08:12:35,33.02,32.96,33.07,33.12,33.13,33.08,0.1780,0.1800,0.1720,0.1710,0.1930,0.1930,51,61,11MAY2018:08:00:38,7.9,5/11/2018 08:10:57,3.8,134,22.5900,4890,5/11/2018 08:00:01,4830,5/11/2018 08:09:29,4871,12.9,33.27,33.27,33.27,33.27,5/11/2018 08:05:05,5/11/2018 08:05:05,5/11/2018 08:05:05,5/11/2018 08:05:05,33.3,33.3,5/11/2018 08:05:43,5/11/2018 08:05:43,32.65,32.65,32.65,32.65,5/11/2018 08:14:42,5/11/2018 08:14:42,5/11/2018 08:14:42,5/11/2018 08:14:42,32.65,32.65,5/11/2018 08:14:58,5/11/2018 08:14:57,33.04,33.04,33.04,33.04,33.11,33.11,0.168,0.168,0.168,0.169,0.172,0.173
5/11/2018 08:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.71,32.66,32.72,32.76,5/11/2018 08:16:57,5/11/2018 08:16:57,5/11/2018 08:16:57,5/11/2018 08:16:58,32.81,32.76,5/11/2018 08:16:22,5/11/2018 08:16:22,32.44,32.37,32.43,32.51,5/11/2018 08:21:45,5/11/2018 08:25:10,5/11/2018 08:25:15,5/11/2018 08:25:57,32.44,32.39,5/11/2018 08:20:11,5/11/2018 08:20:11,32.54,32.48,32.54,32.61,32.62,32.57,0.0600,0.0610,0.0740,0.0630,0.0790,0.0790,77,98,11MAY2018:08:26:15,7.9,5/11/2018 08:17:13,4.3,136,19.6000,4920,5/11/2018 08:26:43,4830,5/11/2018 08:15:01,4877,12.9,32.7,32.69,32.7,32.7,5/11/2018 08:17:05,5/11/2018 08:17:04,5/11/2018 08:17:04,5/11/2018 08:17:04,32.71,32.71,5/11/2018 08:17:47,5/11/2018 08:17:46,32.45,32.45,32.45,32.45,5/11/2018 08:26:04,5/11/2018 08:26:04,5/11/2018 08:26:04,5/11/2018 08:26:04,32.5,32.5,5/11/2018 08:24:36,5/11/2018 08:24:38,32.55,32.55,32.55,32.55,32.59,32.59,0.061,0.061,0.061,0.061,0.053,0.053
5/11/2018 08:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.62,32.55,32.55,32.64,5/11/2018 08:31:11,5/11/2018 08:31:10,5/11/2018 08:31:39,5/11/2018 08:31:20,32.74,32.69,5/11/2018 08:31:20,5/11/2018 08:31:20,32.13,32.09,32.18,32.25,5/11/2018 08:38:33,5/11/2018 08:38:33,5/11/2018 08:38:35,5/11/2018 08:38:33,32.14,32.09,5/11/2018 08:38:32,5/11/2018 08:38:32,32.36,32.31,32.35,32.42,32.48,32.43,0.0930,0.0900,0.0820,0.0920,0.1090,0.1090,97,116,11MAY2018:08:34:41,6.8,5/11/2018 08:30:33,3.2,177,20.2300,4980,5/11/2018 08:41:42,4890,5/11/2018 08:30:02,4933,13.0,32.58,32.58,32.58,32.58,5/11/2018 08:31:29,5/11/2018 08:31:29,5/11/2018 08:31:28,5/11/2018 08:31:28,32.71,32.71,5/11/2018 08:31:50,5/11/2018 08:31:49,32.19,32.19,32.19,32.19,5/11/2018 08:38:46,5/11/2018 08:38:45,5/11/2018 08:38:45,5/11/2018 08:38:45,32.23,32.23,5/11/2018 08:39:00,5/11/2018 08:38:59,32.36,32.36,32.36,32.36,32.46,32.46,0.087,0.087,0.087,0.087,0.095,0.095
5/11/2018 09:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.34,32.30,32.45,32.49,5/11/2018 08:52:52,5/11/2018 08:52:52,5/11/2018 08:47:09,5/11/2018 08:47:08,32.44,32.39,5/11/2018 08:45:01,5/11/2018 08:45:01,32.06,32.01,32.15,32.17,5/11/2018 08:48:09,5/11/2018 08:48:37,5/11/2018 08:48:30,5/11/2018 08:48:28,31.99,31.94,5/11/2018 08:48:26,5/11/2018 08:48:26,32.22,32.17,32.32,32.35,32.31,32.26,0.0770,0.0710,0.0750,0.0730,0.1090,0.1090,56,73,11MAY2018:08:45:01,4.6,5/11/2018 08:51:09,0.9,142,23.6500,4980,5/11/2018 08:45:01,4890,5/11/2018 08:54:06,4928,13.1,32.36,32.36,32.36,32.36,5/11/2018 08:45:36,5/11/2018 08:45:36,5/11/2018 08:45:36,5/11/2018 08:45:35,32.41,32.41,5/11/2018 08:45:01,5/11/2018 08:45:01,32.12,32.12,32.12,32.12,5/11/2018 08:48:33,5/11/2018 08:48:32,5/11/2018 08:48:32,5/11/2018 08:48:32,32.11,32.11,5/11/2018 08:48:39,5/11/2018 08:48:38,32.27,32.27,32.27,32.27,32.28,32.28,0.051,0.051,0.051,0.051,0.1,0.1
5/11/2018 09:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.21,32.14,32.32,32.33,5/11/2018 09:02:16,5/11/2018 09:14:59,5/11/2018 09:00:01,5/11/2018 09:00:01,32.29,32.24,5/11/2018 09:00:01,5/11/2018 09:00:01,31.91,31.89,32.08,32.09,5/11/2018 09:07:43,5/11/2018 09:07:43,5/11/2018 09:06:47,5/11/2018 09:06:47,31.99,31.94,5/11/2018 09:00:09,5/11/2018 09:00:09,32.05,32.02,32.16,32.18,32.12,32.07,0.0670,0.0560,0.0540,0.0510,0.0750,0.0750,80,133,11MAY2018:09:14:39,4.2,5/11/2018 09:08:55,2.6,206,25.0400,4920,5/11/2018 09:00:04,4860,5/11/2018 09:08:14,4898,13.0,32.22,32.22,32.21,32.21,5/11/2018 09:00:01,5/11/2018 09:00:01,5/11/2018 09:00:01,5/11/2018 09:00:01,32.22,32.22,5/11/2018 09:04:15,5/11/2018 09:04:15,32.02,32.02,32.02,32.02,5/11/2018 09:07:56,5/11/2018 09:07:56,5/11/2018 09:07:56,5/11/2018 09:07:56,32.02,32.02,5/11/2018 09:05:12,5/11/2018 09:05:11,32.1,32.1,32.1,32.1,32.1,32.1,0.055,0.055,0.055,0.055,0.065,0.065
5/11/2018 09:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.54,32.53,32.99,32.93,5/11/2018 09:29:40,5/11/2018 09:29:40,5/11/2018 09:29:27,5/11/2018 09:27:52,32.74,32.69,5/11/2018 09:23:51,5/11/2018 09:23:51,32.09,32.06,32.22,32.21,5/11/2018 09:15:29,5/11/2018 09:15:25,5/11/2018 09:15:30,5/11/2018 09:15:42,32.14,32.09,5/11/2018 09:16:38,5/11/2018 09:16:38,32.35,32.33,32.59,32.58,32.52,32.47,0.1060,0.1190,0.2060,0.1970,0.1630,0.1630,236,315,11MAY2018:09:28:15,9.6,5/11/2018 09:28:51,4.4,192,10.9600,5130,5/11/2018 09:29:10,4890,5/11/2018 09:15:01,4985,13.1,32.71,32.71,32.71,32.71,5/11/2018 09:29:41,5/11/2018 09:29:41,5/11/2018 09:29:40,5/11/2018 09:29:40,32.71,32.71,5/11/2018 09:26:41,5/11/2018 09:26:40,32.16,32.16,32.16,32.16,5/11/2018 09:15:44,5/11/2018 09:15:44,5/11/2018 09:15:44,5/11/2018 09:15:43,32.18,32.18,5/11/2018 09:17:05,5/11/2018 09:17:05,32.46,32.46,32.46,32.46,32.49,32.49,0.153,0.153,0.153,0.153,0.158,0.158
5/11/2018 09:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.76,32.76,33.15,33.12,5/11/2018 09:37:04,5/11/2018 09:37:04,5/11/2018 09:32:37,5/11/2018 09:32:37,32.89,32.84,5/11/2018 09:31:31,5/11/2018 09:31:31,32.36,32.33,32.54,32.53,5/11/2018 09:44:19,5/11/2018 09:44:19,5/11/2018 09:37:39,5/11/2018 09:37:37,32.44,32.39,5/11/2018 09:42:26,5/11/2018 09:42:26,32.50,32.49,32.84,32.82,32.67,32.62,0.0630,0.0650,0.1410,0.1330,0.0730,0.0730,229,312,11MAY2018:09:30:01,7.9,5/11/2018 09:31:31,3.1,166,26.3300,5280,5/11/2018 09:36:37,5100,5/11/2018 09:30:05,5227,13.7,32.81,32.81,32.81,32.81,5/11/2018 09:32:57,5/11/2018 09:32:57,5/11/2018 09:32:57,5/11/2018 09:32:57,32.82,32.82,5/11/2018 09:32:00,5/11/2018 09:32:00,32.5,32.5,32.5,32.5,5/11/2018 09:37:50,5/11/2018 09:37:50,5/11/2018 09:37:49,5/11/2018 09:37:49,32.54,32.54,5/11/2018 09:45:00,5/11/2018 09:45:00,32.66,32.66,32.66,32.66,32.65,32.65,0.074,0.074,0.074,0.074,0.046,0.046
5/11/2018 10:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.81,32.77,32.92,32.96,5/11/2018 09:58:11,5/11/2018 09:58:11,5/11/2018 09:59:36,5/11/2018 09:59:39,32.96,32.91,5/11/2018 09:58:11,5/11/2018 09:58:11,32.39,32.38,32.61,32.56,5/11/2018 09:45:41,5/11/2018 09:45:39,5/11/2018 09:45:54,5/11/2018 09:52:21,32.44,32.39,5/11/2018 09:48:03,5/11/2018 09:48:03,32.56,32.53,32.75,32.76,32.69,32.63,0.0990,0.0970,0.0720,0.0880,0.1190,0.1190,150,160,11MAY2018:09:51:08,4.8,5/11/2018 09:47:20,3.3,171,20.1700,5310,5/11/2018 09:57:55,5220,5/11/2018 09:45:01,5258,14.1,32.8,32.8,32.8,32.8,5/11/2018 09:59:42,5/11/2018 09:59:42,5/11/2018 09:59:42,5/11/2018 09:59:42,32.93,32.93,5/11/2018 09:59:02,5/11/2018 09:59:01,32.5,32.5,32.5,32.5,5/11/2018 09:46:01,5/11/2018 09:46:01,5/11/2018 09:46:01,5/11/2018 09:46:00,32.52,32.51,5/11/2018 09:50:55,5/11/2018 09:50:55,32.65,32.65,32.65,32.65,32.66,32.66,0.071,0.071,0.071,0.071,0.104,0.104
5/11/2018 10:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.73,32.69,32.97,32.99,5/11/2018 10:02:11,5/11/2018 10:09:22,5/11/2018 10:00:16,5/11/2018 10:00:14,32.89,32.84,5/11/2018 10:00:02,5/11/2018 10:00:02,32.44,32.40,32.53,32.52,5/11/2018 10:12:57,5/11/2018 10:12:58,5/11/2018 10:09:53,5/11/2018 10:13:47,32.44,32.39,5/11/2018 10:13:11,5/11/2018 10:13:11,32.63,32.59,32.65,32.65,32.75,32.70,0.0610,0.0600,0.1010,0.1130,0.0870,0.0870,117,145,11MAY2018:10:00:18,8.3,5/11/2018 10:08:46,4.0,165,15.0800,5280,5/11/2018 10:00:01,5220,5/11/2018 10:04:46,5248,14.1,32.82,32.82,32.82,32.83,5/11/2018 10:00:26,5/11/2018 10:00:25,5/11/2018 10:00:25,5/11/2018 10:00:25,32.85,32.85,5/11/2018 10:03:14,5/11/2018 10:03:13,32.51,32.51,32.51,32.51,5/11/2018 10:13:11,5/11/2018 10:13:11,5/11/2018 10:13:11,5/11/2018 10:13:10,32.57,32.57,5/11/2018 10:13:20,5/11/2018 10:13:19,32.63,32.63,32.63,32.63,32.72,32.72,0.07,0.07,0.07,0.07,0.066,0.066
5/11/2018 10:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.59,32.57,32.57,32.58,5/11/2018 10:15:40,5/11/2018 10:15:40,5/11/2018 10:21:01,5/11/2018 10:16:26,32.74,32.69,5/11/2018 10:15:01,5/11/2018 10:15:01,32.14,32.12,32.17,32.17,5/11/2018 10:23:48,5/11/2018 10:25:18,5/11/2018 10:27:22,5/11/2018 10:27:17,32.22,32.16,5/11/2018 10:22:50,5/11/2018 10:22:50,32.36,32.32,32.40,32.39,32.49,32.44,0.1100,0.1110,0.1170,0.1200,0.1240,0.1240,99,109,11MAY2018:10:30:00,8.5,5/11/2018 10:25:43,3.9,167,13.5800,5250,5/11/2018 10:15:29,5190,5/11/2018 10:15:55,5211,14.0,32.55,32.55,32.55,32.55,5/11/2018 10:15:01,5/11/2018 10:15:01,5/11/2018 10:15:01,5/11/2018 10:15:01,32.71,32.71,5/11/2018 10:15:26,5/11/2018 10:15:26,32.2,32.2,32.2,32.2,5/11/2018 10:25:24,5/11/2018 10:25:24,5/11/2018 10:25:24,5/11/2018 10:25:23,32.23,32.23,5/11/2018 10:25:38,5/11/2018 10:25:37,32.37,32.37,32.37,32.37,32.47,32.47,0.107,0.107,0.107,0.107,0.113,0.113
5/11/2018 10:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.1,32.28,32.25,32.67,32.64,5/11/2018 10:31:03,5/11/2018 10:31:03,5/11/2018 10:45:00,5/11/2018 10:45:00,32.44,32.39,5/11/2018 10:30:01,5/11/2018 10:30:01,31.97,31.96,32.22,32.21,5/11/2018 10:43:12,5/11/2018 10:43:13,5/11/2018 10:30:37,5/11/2018 10:30:14,32.07,32.01,5/11/2018 10:40:24,5/11/2018 10:40:24,32.11,32.09,32.38,32.35,32.22,32.17,0.0710,0.0690,0.1090,0.0980,0.0930,0.0930,110,118,11MAY2018:10:37:01,7.7,5/11/2018 10:38:42,3.7,164,15.2300,5250,5/11/2018 10:30:46,5190,5/11/2018 10:30:03,5227,14.0,32.3,32.3,32.3,32.3,5/11/2018 10:45:00,5/11/2018 10:45:00,5/11/2018 10:45:00,5/11/2018 10:45:00,32.41,32.41,5/11/2018 10:30:18,5/11/2018 10:30:17,32.17,32.17,32.17,32.17,5/11/2018 10:32:47,5/11/2018 10:32:47,5/11/2018 10:32:47,5/11/2018 10:32:47,32.04,32.04,5/11/2018 10:43:42,5/11/2018 10:43:41,32.23,32.23,32.23,32.23,32.2,32.2,0.031,0.031,0.031,0.031,0.085,0.085
5/11/2018 11:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.1,32.29,32.25,33.33,33.31,5/11/2018 10:59:37,5/11/2018 10:59:38,5/11/2018 10:54:43,5/11/2018 10:54:41,32.44,32.39,5/11/2018 10:58:58,5/11/2018 10:58:58,31.93,31.89,32.34,32.30,5/11/2018 10:46:49,5/11/2018 10:46:50,5/11/2018 10:58:21,5/11/2018 10:58:24,31.99,31.94,5/11/2018 10:46:40,5/11/2018 10:46:40,32.11,32.09,32.80,32.78,32.21,32.16,0.0840,0.0810,0.2630,0.2820,0.1120,0.1120,128,159,11MAY2018:10:59:20,6.4,5/11/2018 10:55:38,3.5,152,17.8400,5250,5/11/2018 10:46:14,5190,5/11/2018 10:45:08,5222,14.0,32.71,32.71,32.71,32.71,5/11/2018 10:54:47,5/11/2018 10:54:47,5/11/2018 10:54:47,5/11/2018 10:54:47,32.41,32.41,5/11/2018 10:59:34,5/11/2018 10:59:33,32.23,32.23,32.23,32.23,5/11/2018 10:58:33,5/11/2018 10:58:33,5/11/2018 10:58:33,5/11/2018 10:58:33,32.04,32.04,5/11/2018 10:45:24,5/11/2018 10:45:23,32.45,32.45,32.45,32.45,32.18,32.18,0.14,0.14,0.14,0.14,0.096,0.096
5/11/2018 11:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.3,32.36,32.33,33.50,33.47,5/11/2018 11:05:08,5/11/2018 11:05:08,5/11/2018 11:14:36,5/11/2018 11:14:35,32.59,32.54,5/11/2018 11:04:23,5/11/2018 11:04:23,32.17,32.15,32.31,32.30,5/11/2018 11:10:25,5/11/2018 11:01:33,5/11/2018 11:02:00,5/11/2018 11:01:32,32.29,32.24,5/11/2018 11:01:33,5/11/2018 11:01:33,32.26,32.23,32.63,32.58,32.43,32.38,0.0380,0.0360,0.3050,0.2990,0.0560,0.0560,144,169,11MAY2018:11:11:31,6.8,5/11/2018 11:02:01,3.4,145,16.0600,5250,5/11/2018 11:00:02,5190,5/11/2018 11:01:53,5225,13.9,32.85,32.85,32.85,32.85,5/11/2018 11:14:47,5/11/2018 11:14:49,5/11/2018 11:14:47,5/11/2018 11:14:45,32.49,32.49,5/11/2018 11:09:25,5/11/2018 11:09:24,32.26,32.26,32.26,32.26,5/11/2018 11:01:39,5/11/2018 11:01:39,5/11/2018 11:01:38,5/11/2018 11:01:38,32.33,32.33,5/11/2018 11:08:31,5/11/2018 11:08:30,32.42,32.42,32.42,32.42,32.41,32.41,0.144,0.144,0.144,0.145,0.028,0.028
5/11/2018 11:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.4,32.34,32.33,34.37,34.37,5/11/2018 11:24:12,5/11/2018 11:24:12,5/11/2018 11:21:34,5/11/2018 11:21:41,32.51,32.46,5/11/2018 11:17:46,5/11/2018 11:17:46,32.07,32.06,32.99,32.92,5/11/2018 11:22:16,5/11/2018 11:22:16,5/11/2018 11:15:43,5/11/2018 11:15:46,32.22,32.16,5/11/2018 11:22:19,5/11/2018 11:22:19,32.18,32.17,33.74,33.75,32.38,32.33,0.0490,0.0460,0.3650,0.3750,0.0750,0.0750,208,256,11MAY2018:11:20:39,5.9,5/11/2018 11:15:38,3.0,173,16.3800,5490,5/11/2018 11:25:07,5220,5/11/2018 11:15:01,5395,14.1,33.26,33.26,33.26,33.26,5/11/2018 11:21:42,5/11/2018 11:21:42,5/11/2018 11:21:42,5/11/2018 11:21:41,32.49,32.49,5/11/2018 11:24:40,5/11/2018 11:24:39,32.57,32.57,32.57,32.57,5/11/2018 11:15:53,5/11/2018 11:15:53,5/11/2018 11:15:53,5/11/2018 11:15:52,32.27,32.27,5/11/2018 11:23:14,5/11/2018 11:23:13,32.96,32.96,32.96,32.96,32.36,32.36,0.185,0.185,0.185,0.185,0.051,0.051
5/11/2018 11:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,32.54,32.57,34.02,34.01,5/11/2018 11:41:51,5/11/2018 11:44:46,5/11/2018 11:30:04,5/11/2018 11:30:03,32.89,32.84,5/11/2018 11:41:31,5/11/2018 11:41:31,32.20,32.18,32.57,32.60,5/11/2018 11:30:31,5/11/2018 11:30:31,5/11/2018 11:37:06,5/11/2018 11:33:25,32.37,32.31,5/11/2018 11:30:38,5/11/2018 11:30:38,32.40,32.41,32.84,32.83,32.66,32.61,0.0850,0.0970,0.2660,0.2780,0.1020,0.1020,269,291,11MAY2018:11:41:08,7.0,5/11/2018 11:35:04,4.4,183,11.2500,5520,5/11/2018 11:32:17,5430,5/11/2018 11:30:02,5464,14.7,33.09,33.09,33.09,33.09,5/11/2018 11:30:11,5/11/2018 11:30:11,5/11/2018 11:30:10,5/11/2018 11:30:10,32.76,32.76,5/11/2018 11:41:38,5/11/2018 11:41:37,32.47,32.47,32.47,32.47,5/11/2018 11:32:57,5/11/2018 11:32:56,5/11/2018 11:32:56,5/11/2018 11:32:56,32.42,32.42,5/11/2018 11:30:01,5/11/2018 11:30:01,32.62,32.62,32.62,32.62,32.63,32.63,0.128,0.128,0.127,0.127,0.09,0.09
5/11/2018 12:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.79,32.84,33.37,33.30,5/11/2018 11:58:05,5/11/2018 11:59:37,5/11/2018 11:58:05,5/11/2018 11:58:04,33.11,33.06,5/11/2018 11:58:04,5/11/2018 11:58:04,32.36,32.37,32.72,32.72,5/11/2018 11:52:13,5/11/2018 11:52:14,5/11/2018 11:52:16,5/11/2018 11:52:17,32.66,32.61,5/11/2018 11:45:21,5/11/2018 11:45:21,32.55,32.58,32.95,32.92,32.89,32.84,0.0770,0.0850,0.1730,0.1550,0.1030,0.1030,359,431,11MAY2018:11:58:15,6.8,5/11/2018 11:47:08,4.6,179,16.7100,5490,5/11/2018 11:45:02,5430,5/11/2018 11:45:09,5458,14.7,33,33,33,33,5/11/2018 11:59:41,5/11/2018 11:59:41,5/11/2018 11:59:41,5/11/2018 11:59:40,33.03,33.03,5/11/2018 11:59:16,5/11/2018 11:59:12,32.57,32.57,32.57,32.57,5/11/2018 11:52:24,5/11/2018 11:52:24,5/11/2018 11:52:24,5/11/2018 11:52:23,32.69,32.69,5/11/2018 11:45:31,5/11/2018 11:45:31,32.75,32.75,32.75,32.75,32.86,32.86,0.115,0.115,0.115,0.115,0.084,0.084
5/11/2018 12:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.9,33.25,33.29,34.24,34.18,5/11/2018 12:10:10,5/11/2018 12:10:10,5/11/2018 12:14:20,5/11/2018 12:14:20,33.64,33.59,5/11/2018 12:10:11,5/11/2018 12:10:11,32.61,32.64,33.16,33.10,5/11/2018 12:00:38,5/11/2018 12:00:39,5/11/2018 12:00:25,5/11/2018 12:00:13,32.89,32.84,5/11/2018 12:00:03,5/11/2018 12:00:03,32.96,32.99,33.70,33.64,33.26,33.21,0.1500,0.1530,0.2910,0.2840,0.1640,0.1640,433,544,11MAY2018:12:08:28,7.9,5/11/2018 12:07:59,3.0,188,22.5900,5520,5/11/2018 12:07:20,5400,5/11/2018 12:07:48,5437,14.6,33.66,33.66,33.66,33.66,5/11/2018 12:10:13,5/11/2018 12:10:13,5/11/2018 12:10:13,5/11/2018 12:10:12,33.47,33.48,5/11/2018 12:09:21,5/11/2018 12:09:21,32.89,32.89,32.89,32.89,5/11/2018 12:00:52,5/11/2018 12:00:52,5/11/2018 12:00:52,5/11/2018 12:00:52,32.95,32.95,5/11/2018 12:00:38,5/11/2018 12:00:32,33.32,33.32,33.32,33.32,33.23,33.23,0.208,0.208,0.208,0.208,0.16,0.16
5/11/2018 12:30:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.3,33.62,33.72,35.10,35.12,5/11/2018 12:22:57,5/11/2018 12:22:57,5/11/2018 12:19:27,5/11/2018 12:19:25,33.86,33.81,5/11/2018 12:22:38,5/11/2018 12:22:38,33.00,33.05,33.61,33.56,5/11/2018 12:15:13,5/11/2018 12:15:12,5/11/2018 12:16:56,5/11/2018 12:16:55,33.12,33.07,5/11/2018 12:15:15,5/11/2018 12:15:15,33.16,33.21,34.15,34.05,33.52,33.47,0.0800,0.0880,0.3750,0.3830,0.1140,0.1140,514,611,11MAY2018:12:21:39,7.0,5/11/2018 12:27:35,3.2,183,28.8600,5460,5/11/2018 12:20:50,5370,5/11/2018 12:17:02,5412,14.6,34.13,34.13,34.13,34.12,5/11/2018 12:22:59,5/11/2018 12:22:59,5/11/2018 12:22:59,5/11/2018 12:22:58,33.78,33.78,5/11/2018 12:23:29,5/11/2018 12:23:29,33.37,33.37,33.37,33.37,5/11/2018 12:16:05,5/11/2018 12:16:04,5/11/2018 12:16:04,5/11/2018 12:16:04,33.24,33.24,5/11/2018 12:15:21,5/11/2018 12:15:21,33.64,33.64,33.64,33.64,33.49,33.49,0.188,0.188,0.188,0.188,0.104,0.103
5/11/2018 12:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.33,33.39,34.20,34.01,5/11/2018 12:40:00,5/11/2018 12:40:00,5/11/2018 12:31:02,5/11/2018 12:31:03,33.71,33.66,5/11/2018 12:38:28,5/11/2018 12:38:28,33.00,33.01,33.47,33.38,5/11/2018 12:31:40,5/11/2018 12:31:46,5/11/2018 12:43:59,5/11/2018 12:34:43,33.19,33.14,5/11/2018 12:31:47,5/11/2018 12:31:47,33.18,33.21,33.71,33.61,33.51,33.46,0.0540,0.0580,0.1380,0.1210,0.1020,0.1010,448,530,11MAY2018:12:38:40,9.6,5/11/2018 12:41:58,4.4,186,17.7500,5430,5/11/2018 12:30:04,5370,5/11/2018 12:32:16,5406,14.6,33.65,33.65,33.65,33.65,5/11/2018 12:31:05,5/11/2018 12:31:05,5/11/2018 12:31:05,5/11/2018 12:31:04,33.68,33.68,5/11/2018 12:41:03,5/11/2018 12:41:02,33.28,33.28,33.28,33.28,5/11/2018 12:34:51,5/11/2018 12:34:51,5/11/2018 12:34:51,5/11/2018 12:34:51,33.29,33.29,5/11/2018 12:31:56,5/11/2018 12:31:55,33.43,33.43,33.43,33.43,33.48,33.48,0.068,0.068,0.068,0.068,0.082,0.082
5/11/2018 13:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.4,33.67,33.74,34.48,34.36,5/11/2018 12:49:56,5/11/2018 12:49:56,5/11/2018 12:49:57,5/11/2018 12:49:56,33.94,33.89,5/11/2018 12:59:48,5/11/2018 12:59:48,33.01,33.04,33.50,33.45,5/11/2018 12:57:57,5/11/2018 12:57:56,5/11/2018 12:57:57,5/11/2018 12:57:56,33.34,33.29,5/11/2018 12:53:53,5/11/2018 12:53:53,33.23,33.28,33.84,33.78,33.63,33.58,0.0730,0.0790,0.1790,0.1750,0.1220,0.1220,531,943,11MAY2018:12:59:51,9.9,5/11/2018 12:59:16,4.6,188,18.7100,5460,5/11/2018 12:55:53,5370,5/11/2018 12:47:29,5406,14.6,33.91,33.91,33.91,33.91,5/11/2018 12:50:02,5/11/2018 12:50:02,5/11/2018 12:50:02,5/11/2018 12:50:02,33.81,33.81,5/11/2018 13:00:00,5/11/2018 13:00:00,33.32,33.32,33.32,33.32,5/11/2018 12:58:05,5/11/2018 12:58:04,5/11/2018 12:58:04,5/11/2018 12:58:04,33.41,33.41,5/11/2018 12:55:14,5/11/2018 12:55:13,33.53,33.53,33.53,33.53,33.61,33.61,0.109,0.109,0.109,0.109,0.102,0.102
5/11/2018 13:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.5,34.09,34.18,34.85,34.78,5/11/2018 13:09:50,5/11/2018 13:09:50,5/11/2018 13:09:53,5/11/2018 13:09:53,34.31,34.26,5/11/2018 13:09:52,5/11/2018 13:09:52,33.11,33.15,33.76,33.71,5/11/2018 13:03:06,5/11/2018 13:03:06,5/11/2018 13:02:42,5/11/2018 13:02:41,33.56,33.51,5/11/2018 13:03:11,5/11/2018 13:03:11,33.39,33.45,34.07,34.00,33.85,33.80,0.1530,0.1500,0.1840,0.1790,0.1250,0.1250,626,931,11MAY2018:13:00:01,10.3,5/11/2018 13:12:37,5.4,198,25.8400,5430,5/11/2018 13:00:01,5250,5/11/2018 13:04:08,5311,14.2,34.22,34.22,34.22,34.23,5/11/2018 13:10:00,5/11/2018 13:10:00,5/11/2018 13:09:59,5/11/2018 13:09:59,34.03,34.03,5/11/2018 13:15:00,5/11/2018 13:15:00,33.47,33.47,33.47,33.47,5/11/2018 13:03:14,5/11/2018 13:03:14,5/11/2018 13:03:13,5/11/2018 13:03:13,33.62,33.62,5/11/2018 13:03:27,5/11/2018 13:03:27,33.72,33.72,33.72,33.72,33.82,33.82,0.136,0.136,0.137,0.137,0.096,0.096
5/11/2018 13:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.4,33.91,33.99,34.72,34.66,5/11/2018 13:15:01,5/11/2018 13:15:01,5/11/2018 13:23:30,5/11/2018 13:23:28,34.31,34.26,5/11/2018 13:15:06,5/11/2018 13:15:06,33.14,33.14,33.61,33.57,5/11/2018 13:28:57,5/11/2018 13:28:47,5/11/2018 13:26:46,5/11/2018 13:26:46,33.34,33.29,5/11/2018 13:29:01,5/11/2018 13:29:01,33.43,33.48,34.05,33.99,33.80,33.75,0.1290,0.1360,0.2650,0.2610,0.1510,0.1510,426,567,11MAY2018:13:15:01,8.3,5/11/2018 13:17:58,4.4,201,27.8000,5310,5/11/2018 13:15:19,5250,5/11/2018 13:15:01,5280,14.2,34.12,34.12,34.12,34.12,5/11/2018 13:23:39,5/11/2018 13:23:39,5/11/2018 13:23:39,5/11/2018 13:23:38,34.15,34.15,5/11/2018 13:15:22,5/11/2018 13:15:21,33.41,33.41,33.41,33.41,5/11/2018 13:29:10,5/11/2018 13:29:10,5/11/2018 13:29:09,5/11/2018 13:29:09,33.48,33.48,5/11/2018 13:29:11,5/11/2018 13:29:10,33.74,33.74,33.74,33.74,33.78,33.78,0.183,0.183,0.183,0.183,0.141,0.141
5/11/2018 13:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,33.1,33.25,33.28,34.19,34.16,5/11/2018 13:30:01,5/11/2018 13:30:56,5/11/2018 13:43:34,5/11/2018 13:43:34,33.64,33.59,5/11/2018 13:30:02,5/11/2018 13:30:02,32.50,32.61,33.31,33.23,5/11/2018 13:42:20,5/11/2018 13:42:20,5/11/2018 13:40:30,5/11/2018 13:40:30,33.11,33.06,5/11/2018 13:38:30,5/11/2018 13:38:30,32.93,33.00,33.69,33.64,33.30,33.25,0.1740,0.1470,0.1640,0.1690,0.1040,0.1040,511,838,11MAY2018:13:44:28,8.1,5/11/2018 13:44:22,3.9,206,25.7500,5310,5/11/2018 13:30:34,5250,5/11/2018 13:30:01,5280,14.2,33.54,33.54,33.54,33.54,5/11/2018 13:30:01,5/11/2018 13:30:01,5/11/2018 13:30:01,5/11/2018 13:30:01,33.55,33.55,5/11/2018 13:30:04,5/11/2018 13:30:04,33.03,33.03,33.03,33.03,5/11/2018 13:38:38,5/11/2018 13:38:38,5/11/2018 13:38:37,5/11/2018 13:38:37,33.16,33.16,5/11/2018 13:42:38,5/11/2018 13:42:38,33.32,33.32,33.32,33.32,33.28,33.28,0.143,0.143,0.143,0.143,0.093,0.093
5/11/2018 14:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,33.1,33.81,33.89,34.51,34.45,5/11/2018 13:50:40,5/11/2018 13:50:40,5/11/2018 13:50:45,5/11/2018 13:50:45,34.24,34.19,5/11/2018 13:50:43,5/11/2018 13:50:43,32.58,32.67,33.20,33.14,5/11/2018 13:51:45,5/11/2018 13:51:44,5/11/2018 13:59:40,5/11/2018 13:59:38,33.11,33.06,5/11/2018 13:59:40,5/11/2018 13:59:40,33.01,33.09,33.80,33.78,33.47,33.42,0.1980,0.1910,0.2460,0.2620,0.1890,0.1890,579,799,11MAY2018:13:45:23,10.1,5/11/2018 13:52:09,4.9,207,21.4500,5310,5/11/2018 13:45:06,5250,5/11/2018 13:45:59,5272,14.2,34.03,34.03,34.03,34.03,5/11/2018 13:50:51,5/11/2018 13:50:51,5/11/2018 13:50:51,5/11/2018 13:50:51,33.94,33.94,5/11/2018 13:51:01,5/11/2018 13:50:56,32.95,32.95,32.95,32.95,5/11/2018 13:59:48,5/11/2018 13:59:48,5/11/2018 13:59:48,5/11/2018 13:59:47,33.17,33.17,5/11/2018 13:45:07,5/11/2018 14:00:00,33.42,33.42,33.42,33.42,33.45,33.45,0.196,0.196,0.196,0.196,0.154,0.154
5/11/2018 14:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.9,33.37,33.44,33.96,33.91,5/11/2018 14:04:34,5/11/2018 14:03:27,5/11/2018 14:04:34,5/11/2018 14:04:34,33.64,33.59,5/11/2018 14:03:25,5/11/2018 14:03:25,32.59,32.67,33.15,33.07,5/11/2018 14:10:36,5/11/2018 14:14:14,5/11/2018 14:10:20,5/11/2018 14:10:27,32.96,32.91,5/11/2018 14:10:21,5/11/2018 14:10:21,32.91,32.97,33.49,33.44,33.25,33.20,0.1450,0.1460,0.1710,0.1730,0.1370,0.1370,366,505,11MAY2018:14:02:19,8.8,5/11/2018 14:02:38,4.3,190,20.1600,5310,5/11/2018 14:05:38,5250,5/11/2018 14:00:02,5271,14.2,33.53,33.53,33.53,33.53,5/11/2018 14:03:33,5/11/2018 14:03:33,5/11/2018 14:03:33,5/11/2018 14:03:32,33.51,33.51,5/11/2018 14:03:39,5/11/2018 14:03:38,32.89,32.89,32.89,32.89,5/11/2018 14:10:41,5/11/2018 14:10:41,5/11/2018 14:10:41,5/11/2018 14:10:41,32.98,32.98,5/11/2018 14:10:49,5/11/2018 14:10:48,33.2,33.2,33.2,33.2,33.22,33.22,0.132,0.131,0.132,0.132,0.115,0.115
5/11/2018 14:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,33.1,33.48,33.51,34.11,34.10,5/11/2018 14:24:11,5/11/2018 14:24:13,5/11/2018 14:23:37,5/11/2018 14:23:37,33.86,33.81,5/11/2018 14:24:11,5/11/2018 14:24:11,32.81,32.86,33.46,33.40,5/11/2018 14:15:18,5/11/2018 14:21:30,5/11/2018 14:19:11,5/11/2018 14:26:05,33.11,33.06,5/11/2018 14:15:32,5/11/2018 14:15:32,33.07,33.11,33.71,33.67,33.38,33.33,0.1200,0.1190,0.1490,0.1550,0.1320,0.1320,348,409,11MAY2018:14:28:59,8.3,5/11/2018 14:25:49,4.1,210,28.6900,5340,5/11/2018 14:27:31,5250,5/11/2018 14:15:04,5281,14.2,33.7,33.7,33.7,33.7,5/11/2018 14:24:15,5/11/2018 14:24:14,5/11/2018 14:24:14,5/11/2018 14:24:14,33.71,33.71,5/11/2018 14:24:26,5/11/2018 14:24:25,33.16,33.16,33.16,33.16,5/11/2018 14:19:12,5/11/2018 14:19:13,5/11/2018 14:19:13,5/11/2018 14:19:13,33.1,33.11,5/11/2018 14:15:01,5/11/2018 14:15:01,33.39,33.39,33.39,33.39,33.35,33.35,0.109,0.109,0.109,0.109,0.118,0.118
5/11/2018 14:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.2,34.80,34.89,36.64,36.67,5/11/2018 14:38:30,5/11/2018 14:38:30,5/11/2018 14:42:21,5/11/2018 14:42:19,34.84,34.78,5/11/2018 14:38:30,5/11/2018 14:38:30,32.84,32.90,33.60,33.54,5/11/2018 14:32:23,5/11/2018 14:32:23,5/11/2018 14:31:16,5/11/2018 14:31:16,33.19,33.14,5/11/2018 14:32:17,5/11/2018 14:32:17,33.41,33.46,34.84,34.79,33.74,33.69,0.3490,0.3440,0.8110,0.8140,0.3300,0.3290,388,438,11MAY2018:14:44:02,5.7,5/11/2018 14:31:00,1.8,205,40.3000,5340,5/11/2018 14:30:43,5250,5/11/2018 14:30:17,5284,14.2,35.15,35.15,35.15,35.15,5/11/2018 14:42:29,5/11/2018 14:42:30,5/11/2018 14:42:29,5/11/2018 14:42:28,34.51,34.52,5/11/2018 14:38:58,5/11/2018 14:38:57,33.26,33.26,33.26,33.26,5/11/2018 14:32:19,5/11/2018 14:32:19,5/11/2018 14:32:18,5/11/2018 14:32:18,33.2,33.2,5/11/2018 14:32:46,5/11/2018 14:32:46,34.11,34.11,34.12,34.12,33.7,33.7,0.535,0.535,0.535,0.535,0.304,0.304
5/11/2018 15:00:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.7,35.68,35.74,38.35,38.43,5/11/2018 14:48:08,5/11/2018 14:48:08,5/11/2018 14:57:52,5/11/2018 14:57:51,35.44,35.38,5/11/2018 14:48:07,5/11/2018 14:48:07,33.31,33.42,34.17,34.04,5/11/2018 14:51:05,5/11/2018 14:51:05,5/11/2018 14:51:00,5/11/2018 14:51:00,33.64,33.59,5/11/2018 14:51:08,5/11/2018 14:51:08,33.78,33.86,35.92,35.85,34.11,34.06,0.3660,0.3660,0.9840,1.0360,0.3030,0.3030,402,456,11MAY2018:14:53:04,5.0,5/11/2018 14:50:21,1.4,173,47.5300,5310,5/11/2018 14:46:00,5250,5/11/2018 14:45:12,5274,14.2,36.31,36.32,36.31,36.3,5/11/2018 14:58:03,5/11/2018 14:58:03,5/11/2018 14:58:03,5/11/2018 14:58:02,34.94,34.94,5/11/2018 14:48:19,5/11/2018 14:48:18,33.75,33.75,33.75,33.75,5/11/2018 14:51:11,5/11/2018 14:51:11,5/11/2018 14:51:11,5/11/2018 14:51:11,33.72,33.72,5/11/2018 14:53:09,5/11/2018 14:53:08,34.86,34.86,34.86,34.86,34.09,34.09,0.585,0.585,0.585,0.585,0.249,0.249
5/11/2018 15:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.9,36.01,36.11,37.11,36.94,5/11/2018 15:06:13,5/11/2018 15:06:12,5/11/2018 15:15:00,5/11/2018 15:15:00,36.04,35.99,5/11/2018 15:06:24,5/11/2018 15:06:24,33.34,33.44,34.67,34.62,5/11/2018 15:01:18,5/11/2018 15:01:18,5/11/2018 15:01:18,5/11/2018 15:01:18,33.72,33.66,5/11/2018 15:01:18,5/11/2018 15:01:18,34.19,34.25,35.57,35.47,34.55,34.50,0.5210,0.5060,0.5640,0.5330,0.5000,0.5000,391,566,11MAY2018:15:14:20,4.4,5/11/2018 15:00:05,2.1,169,25.8700,5310,5/11/2018 15:03:04,5250,5/11/2018 15:00:01,5263,14.2,36.18,36.19,36.19,36.2,5/11/2018 15:15:00,5/11/2018 15:15:00,5/11/2018 15:15:00,5/11/2018 15:15:00,35.68,35.68,5/11/2018 15:06:31,5/11/2018 15:06:31,34.07,34.07,34.06,34.06,5/11/2018 15:01:29,5/11/2018 15:01:29,5/11/2018 15:01:29,5/11/2018 15:01:29,33.75,33.75,5/11/2018 15:00:43,5/11/2018 15:00:43,34.85,34.86,34.86,34.86,34.5,34.5,0.48,0.481,0.481,0.482,0.466,0.467
5/11/2018 15:30:00,15min,Peter Sinks,UCC,270,35.4,37.4,35.4,37.69,37.78,38.81,38.73,5/11/2018 15:18:36,5/11/2018 15:18:36,5/11/2018 15:18:42,5/11/2018 15:18:42,37.54,37.48,5/11/2018 15:18:36,5/11/2018 15:18:36,34.74,34.79,36.21,36.17,5/11/2018 15:25:32,5/11/2018 15:25:32,5/11/2018 15:29:10,5/11/2018 15:29:11,35.06,35.01,5/11/2018 15:25:37,5/11/2018 15:25:37,35.21,35.25,37.13,36.99,35.57,35.52,0.4640,0.4720,0.5480,0.4970,0.4090,0.4090,426,558,11MAY2018:15:18:12,3.3,5/11/2018 15:19:23,1.4,178,28.4300,5280,5/11/2018 15:15:01,5250,5/11/2018 15:15:02,5258,14.2,37.74,37.72,37.74,37.76,5/11/2018 15:18:43,5/11/2018 15:18:43,5/11/2018 15:18:43,5/11/2018 15:18:43,36.99,36.99,5/11/2018 15:18:45,5/11/2018 15:18:45,35.56,35.56,35.56,35.56,5/11/2018 15:28:17,5/11/2018 15:28:17,5/11/2018 15:28:17,5/11/2018 15:28:17,35.2,35.19,5/11/2018 15:25:50,5/11/2018 15:25:50,36.15,36.15,36.15,36.15,35.55,35.55,0.432,0.431,0.432,0.433,0.374,0.374
5/11/2018 15:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,35.4,36.71,36.77,38.59,38.56,5/11/2018 15:34:36,5/11/2018 15:34:36,5/11/2018 15:32:35,5/11/2018 15:32:32,36.49,36.44,5/11/2018 15:34:36,5/11/2018 15:34:36,34.88,34.90,36.41,36.31,5/11/2018 15:30:14,5/11/2018 15:30:33,5/11/2018 15:30:11,5/11/2018 15:30:09,35.14,35.09,5/11/2018 15:30:12,5/11/2018 15:30:12,35.34,35.33,37.67,37.72,35.58,35.53,0.3320,0.3420,0.4980,0.5250,0.2760,0.2760,173,231,11MAY2018:15:30:01,2.4,5/11/2018 15:38:32,0.4,346,33.7400,5340,5/11/2018 15:32:34,5220,5/11/2018 15:44:59,5271,14.2,37.19,37.19,37.19,37.19,5/11/2018 15:34:46,5/11/2018 15:34:45,5/11/2018 15:34:45,5/11/2018 15:34:45,36.24,36.24,5/11/2018 15:35:02,5/11/2018 15:35:02,35.65,35.65,35.65,35.65,5/11/2018 15:30:23,5/11/2018 15:30:23,5/11/2018 15:30:22,5/11/2018 15:30:22,35.17,35.17,5/11/2018 15:30:45,5/11/2018 15:30:45,36.51,36.51,36.51,36.51,35.55,35.55,0.358,0.358,0.358,0.357,0.247,0.247
5/11/2018 16:00:00,15min,Peter Sinks,UCC,270,35.5,37.1,35.5,36.90,36.89,38.34,38.40,5/11/2018 15:47:36,5/11/2018 15:47:34,5/11/2018 15:48:43,5/11/2018 15:48:44,37.01,36.96,5/11/2018 15:47:40,5/11/2018 15:47:40,34.97,34.99,36.21,36.24,5/11/2018 15:54:58,5/11/2018 15:54:57,5/11/2018 15:55:56,5/11/2018 15:55:56,35.21,35.16,5/11/2018 15:55:37,5/11/2018 15:55:37,35.40,35.40,36.99,37.05,35.69,35.64,0.3590,0.3620,0.5350,0.5400,0.3230,0.3230,184,243,11MAY2018:15:57:13,1.3,5/11/2018 15:55:34,0.3,249,9.6600,5310,5/11/2018 15:47:56,5250,5/11/2018 15:45:01,5272,14.2,37.37,37.37,37.37,37.37,5/11/2018 15:47:44,5/11/2018 15:47:44,5/11/2018 15:47:43,5/11/2018 15:47:43,36.78,36.78,5/11/2018 15:47:48,5/11/2018 15:47:47,35.65,35.65,35.65,35.65,5/11/2018 15:56:02,5/11/2018 15:56:01,5/11/2018 15:56:01,5/11/2018 15:56:01,35.3,35.3,5/11/2018 15:55:58,5/11/2018 15:55:57,36.22,36.22,36.22,36.22,35.67,35.67,0.396,0.396,0.396,0.396,0.305,0.305
5/11/2018 16:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.3,35.69,35.67,36.64,36.63,5/11/2018 16:11:28,5/11/2018 16:11:28,5/11/2018 16:03:23,5/11/2018 16:03:15,35.96,35.91,5/11/2018 16:11:13,5/11/2018 16:11:13,35.08,35.12,35.38,35.37,5/11/2018 16:15:00,5/11/2018 16:15:00,5/11/2018 16:14:59,5/11/2018 16:14:55,35.29,35.24,5/11/2018 16:14:54,5/11/2018 16:14:54,35.44,35.44,36.32,36.29,35.65,35.60,0.1190,0.1130,0.2340,0.2280,0.0980,0.0980,153,204,11MAY2018:16:06:29,5.0,5/11/2018 16:14:55,1.1,229,27.4600,5310,5/11/2018 16:00:08,5250,5/11/2018 16:00:20,5265,14.1,36.07,36.07,36.08,36.08,5/11/2018 16:03:26,5/11/2018 16:03:26,5/11/2018 16:03:26,5/11/2018 16:03:25,35.79,35.79,5/11/2018 16:13:42,5/11/2018 16:13:41,35.28,35.28,35.28,35.28,5/11/2018 16:15:00,5/11/2018 16:15:00,5/11/2018 16:15:00,5/11/2018 16:15:00,35.38,35.38,5/11/2018 16:00:05,5/11/2018 16:00:04,35.88,35.88,35.88,35.88,35.63,35.63,0.135,0.136,0.136,0.137,0.075,0.075
5/11/2018 16:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.7,35.07,35.11,35.37,35.36,5/11/2018 16:15:01,5/11/2018 16:15:01,5/11/2018 16:15:01,5/11/2018 16:15:01,35.44,35.38,5/11/2018 16:15:05,5/11/2018 16:15:05,33.44,33.41,33.67,33.64,5/11/2018 16:26:57,5/11/2018 16:26:57,5/11/2018 16:26:58,5/11/2018 16:26:58,33.64,33.59,5/11/2018 16:26:59,5/11/2018 16:26:59,34.08,34.08,34.39,34.38,34.31,34.26,0.3760,0.3980,0.4240,0.4260,0.4050,0.4050,70,104,11MAY2018:16:15:01,8.5,5/11/2018 16:25:50,3.5,273,24.7500,5310,5/11/2018 16:23:49,5190,5/11/2018 16:25:52,5237,13.9,35.28,35.28,35.27,35.27,5/11/2018 16:15:01,5/11/2018 16:15:01,5/11/2018 16:15:01,5/11/2018 16:15:01,35.42,35.42,5/11/2018 16:15:01,5/11/2018 16:15:01,33.61,33.61,33.61,33.61,5/11/2018 16:27:03,5/11/2018 16:27:02,5/11/2018 16:27:02,5/11/2018 16:27:02,33.77,33.77,5/11/2018 16:27:15,5/11/2018 16:27:14,34.24,34.24,34.24,34.24,34.32,34.31,0.411,0.41,0.41,0.41,0.419,0.418
5/11/2018 16:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.1,33.78,33.77,33.96,33.95,5/11/2018 16:30:17,5/11/2018 16:30:14,5/11/2018 16:30:17,5/11/2018 16:30:14,33.94,33.89,5/11/2018 16:30:12,5/11/2018 16:30:12,32.89,32.87,33.26,33.23,5/11/2018 16:44:44,5/11/2018 16:44:44,5/11/2018 16:40:01,5/11/2018 16:40:01,33.04,32.99,5/11/2018 16:44:45,5/11/2018 16:44:45,33.21,33.19,33.49,33.52,33.41,33.36,0.2050,0.2040,0.1630,0.1690,0.2250,0.2250,88,135,11MAY2018:16:42:27,8.8,5/11/2018 16:30:56,3.0,253,20.9700,5310,5/11/2018 16:40:05,5160,5/11/2018 16:30:09,5229,13.9,33.82,33.82,33.82,33.82,5/11/2018 16:30:25,5/11/2018 16:30:24,5/11/2018 16:30:24,5/11/2018 16:30:24,33.83,33.83,5/11/2018 16:30:29,5/11/2018 16:30:28,33.14,33.14,33.14,33.14,5/11/2018 16:41:38,5/11/2018 16:41:38,5/11/2018 16:41:37,5/11/2018 16:41:37,33.1,33.1,5/11/2018 16:45:00,5/11/2018 16:44:59,33.36,33.36,33.36,33.36,33.4,33.4,0.18,0.18,0.18,0.18,0.222,0.221
5/11/2018 17:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.1,34.09,34.21,35.12,35.16,5/11/2018 16:59:56,5/11/2018 16:59:56,5/11/2018 16:55:22,5/11/2018 16:55:22,34.16,34.11,5/11/2018 16:59:57,5/11/2018 16:59:57,32.89,32.87,33.39,33.42,5/11/2018 16:45:30,5/11/2018 16:45:30,5/11/2018 16:45:01,5/11/2018 16:45:01,33.11,33.06,5/11/2018 16:45:01,5/11/2018 16:45:01,33.17,33.17,34.24,34.23,33.38,33.33,0.2520,0.2650,0.4610,0.4680,0.2170,0.2170,152,193,11MAY2018:16:47:55,1.8,5/11/2018 16:45:02,0.3,127,45.7400,5370,5/11/2018 16:51:49,5280,5/11/2018 16:45:01,5301,14.2,34.33,34.33,34.33,34.33,5/11/2018 16:55:23,5/11/2018 16:55:23,5/11/2018 16:55:23,5/11/2018 16:55:22,33.86,33.86,5/11/2018 16:49:17,5/11/2018 16:49:16,33.17,33.17,33.17,33.17,5/11/2018 16:45:05,5/11/2018 16:45:04,5/11/2018 16:45:04,5/11/2018 16:45:04,33.09,33.09,5/11/2018 16:45:05,5/11/2018 16:45:04,33.7,33.7,33.7,33.7,33.34,33.34,0.285,0.285,0.285,0.285,0.182,0.183
5/11/2018 17:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,33.2,34.38,34.47,35.82,35.64,5/11/2018 17:02:06,5/11/2018 17:02:06,5/11/2018 17:09:45,5/11/2018 17:09:45,34.46,34.41,5/11/2018 17:02:05,5/11/2018 17:02:05,32.68,32.66,34.17,34.14,5/11/2018 17:11:41,5/11/2018 17:11:43,5/11/2018 17:12:12,5/11/2018 17:00:35,32.89,32.84,5/11/2018 17:11:40,5/11/2018 17:11:40,33.14,33.14,34.87,34.74,33.33,33.28,0.3420,0.3460,0.3490,0.3300,0.3410,0.3410,148,187,11MAY2018:17:01:45,1.5,5/11/2018 17:00:37,0.2,127,41.3900,5340,5/11/2018 17:01:24,5280,5/11/2018 17:00:02,5299,14.2,34.58,34.58,34.58,34.58,5/11/2018 17:02:10,5/11/2018 17:02:09,5/11/2018 17:02:09,5/11/2018 17:02:09,34.14,34.14,5/11/2018 17:03:15,5/11/2018 17:03:14,33.51,33.51,33.51,33.51,5/11/2018 17:12:18,5/11/2018 17:12:18,5/11/2018 17:12:18,5/11/2018 17:12:18,32.94,32.94,5/11/2018 17:12:02,5/11/2018 17:12:01,33.97,33.97,33.97,33.97,33.32,33.32,0.233,0.233,0.233,0.233,0.334,0.334
5/11/2018 17:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.4,34.07,34.18,35.31,35.35,5/11/2018 17:15:26,5/11/2018 17:15:26,5/11/2018 17:15:27,5/11/2018 17:15:28,33.94,33.88,5/11/2018 17:22:35,5/11/2018 17:22:35,32.92,32.91,34.01,34.06,5/11/2018 17:16:12,5/11/2018 17:16:10,5/11/2018 17:26:38,5/11/2018 17:26:37,33.12,33.06,5/11/2018 17:17:17,5/11/2018 17:17:17,33.30,33.31,34.45,34.47,33.48,33.43,0.1750,0.1820,0.3470,0.3310,0.1750,0.1750,148,184,11MAY2018:17:21:56,4.2,5/11/2018 17:24:45,2.0,339,51.9200,5340,5/11/2018 17:26:40,5280,5/11/2018 17:15:02,5293,14.2,34.5,34.5,34.5,34.5,5/11/2018 17:15:35,5/11/2018 17:15:34,5/11/2018 17:15:34,5/11/2018 17:15:34,33.77,33.77,5/11/2018 17:22:51,5/11/2018 17:22:50,33.62,33.63,33.62,33.62,5/11/2018 17:18:40,5/11/2018 17:18:40,5/11/2018 17:18:40,5/11/2018 17:18:40,33.19,33.19,5/11/2018 17:15:12,5/11/2018 17:15:11,33.89,33.89,33.89,33.88,33.45,33.45,0.178,0.178,0.178,0.178,0.159,0.159
5/11/2018 17:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.7,33.76,33.78,34.79,34.79,5/11/2018 17:42:24,5/11/2018 17:42:24,5/11/2018 17:43:38,5/11/2018 17:43:18,33.94,33.89,5/11/2018 17:32:08,5/11/2018 17:32:08,33.37,33.32,34.17,34.20,5/11/2018 17:32:20,5/11/2018 17:32:20,5/11/2018 17:32:21,5/11/2018 17:32:20,33.56,33.51,5/11/2018 17:32:24,5/11/2018 17:32:24,33.65,33.66,34.46,34.47,33.82,33.77,0.0810,0.0850,0.1540,0.1430,0.0850,0.0850,83,112,11MAY2018:17:44:39,4.6,5/11/2018 17:35:40,1.9,268,26.6000,5340,5/11/2018 17:30:57,5190,5/11/2018 17:35:06,5250,14.0,34.27,34.27,34.27,34.27,5/11/2018 17:43:41,5/11/2018 17:43:41,5/11/2018 17:43:41,5/11/2018 17:43:41,33.89,33.89,5/11/2018 17:37:00,5/11/2018 17:36:59,33.85,33.85,33.85,33.85,5/11/2018 17:32:32,5/11/2018 17:32:31,5/11/2018 17:32:31,5/11/2018 17:32:31,33.59,33.59,5/11/2018 17:30:01,5/11/2018 17:30:01,34.06,34.06,34.06,34.06,33.79,33.79,0.104,0.104,0.104,0.104,0.066,0.065
5/11/2018 18:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,34.0,34.32,34.35,34.97,34.99,5/11/2018 17:59:54,5/11/2018 17:59:50,5/11/2018 17:50:37,5/11/2018 17:50:40,34.46,34.41,5/11/2018 17:59:52,5/11/2018 17:59:52,33.61,33.62,34.50,34.52,5/11/2018 17:46:47,5/11/2018 17:49:22,5/11/2018 17:58:21,5/11/2018 17:46:47,33.72,33.66,5/11/2018 17:46:44,5/11/2018 17:46:44,33.88,33.91,34.74,34.75,34.02,33.97,0.1010,0.1070,0.0900,0.0930,0.1150,0.1150,70,111,11MAY2018:17:45:01,3.3,5/11/2018 17:47:19,0.9,258,49.1000,5310,5/11/2018 17:45:04,5160,5/11/2018 17:55:34,5221,13.9,34.61,34.6,34.6,34.6,5/11/2018 18:00:00,5/11/2018 18:00:00,5/11/2018 17:59:59,5/11/2018 17:59:59,34.22,34.23,5/11/2018 18:00:00,5/11/2018 18:00:00,34.1,34.11,34.1,34.1,5/11/2018 17:46:56,5/11/2018 17:46:55,5/11/2018 17:46:55,5/11/2018 17:46:55,33.81,33.81,5/11/2018 17:46:57,5/11/2018 17:46:56,34.31,34.32,34.32,34.32,33.99,33.99,0.078,0.078,0.079,0.079,0.088,0.088
5/11/2018 18:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,34.0,34.57,34.64,35.02,35.03,5/11/2018 18:00:14,5/11/2018 18:00:13,5/11/2018 18:00:15,5/11/2018 18:00:15,34.54,34.49,5/11/2018 18:00:14,5/11/2018 18:00:14,33.73,33.77,34.36,34.37,5/11/2018 18:12:46,5/11/2018 18:01:35,5/11/2018 18:12:47,5/11/2018 18:12:47,33.79,33.74,5/11/2018 18:03:21,5/11/2018 18:03:21,33.96,34.02,34.61,34.64,34.12,34.07,0.0910,0.0870,0.1330,0.1340,0.1130,0.1130,54,76,11MAY2018:18:00:01,4.8,5/11/2018 18:10:46,2.2,318,20.7800,5250,5/11/2018 18:01:08,5130,5/11/2018 18:05:21,5161,13.7,34.67,34.66,34.67,34.67,5/11/2018 18:00:19,5/11/2018 18:00:18,5/11/2018 18:00:18,5/11/2018 18:00:18,34.43,34.43,5/11/2018 18:00:21,5/11/2018 18:00:20,34.15,34.15,34.15,34.15,5/11/2018 18:12:49,5/11/2018 18:12:49,5/11/2018 18:12:48,5/11/2018 18:12:48,33.91,33.91,5/11/2018 18:12:08,5/11/2018 18:12:08,34.31,34.31,34.31,34.31,34.1,34.1,0.095,0.095,0.095,0.095,0.095,0.095
5/11/2018 18:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,34.1,34.08,34.49,34.65,34.67,5/11/2018 18:26:38,5/11/2018 18:28:30,5/11/2018 18:23:27,5/11/2018 18:19:41,34.24,34.19,5/11/2018 18:19:43,5/11/2018 18:19:43,33.74,33.84,34.39,34.43,5/11/2018 18:16:02,5/11/2018 18:16:02,5/11/2018 18:16:03,5/11/2018 18:16:03,33.79,33.74,5/11/2018 18:18:28,5/11/2018 18:18:28,33.96,34.24,34.56,34.58,34.12,34.07,0.0730,0.1490,0.0490,0.0480,0.0890,0.0890,49,59,11MAY2018:18:17:24,5.9,5/11/2018 18:20:58,3.5,295,18.1700,5130,5/11/2018 18:15:01,5070,5/11/2018 18:24:34,5105,13.6,34.45,34.45,34.45,34.45,5/11/2018 18:28:02,5/11/2018 18:28:01,5/11/2018 18:28:01,5/11/2018 18:28:01,34.21,34.21,5/11/2018 18:29:37,5/11/2018 18:29:37,34.18,34.18,34.18,34.18,5/11/2018 18:16:13,5/11/2018 18:16:13,5/11/2018 18:16:13,5/11/2018 18:16:12,33.96,33.96,5/11/2018 18:19:16,5/11/2018 18:19:15,34.34,34.34,34.34,34.34,34.09,34.09,0.066,0.066,0.066,0.066,0.064,0.064
5/11/2018 18:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.2,34.26,34.65,34.76,34.75,5/11/2018 18:44:27,5/11/2018 18:34:30,5/11/2018 18:34:48,5/11/2018 18:34:26,34.84,34.78,5/11/2018 18:41:47,5/11/2018 18:41:47,33.77,34.15,34.41,34.42,5/11/2018 18:37:55,5/11/2018 18:41:11,5/11/2018 18:41:12,5/11/2018 18:41:13,33.94,33.89,5/11/2018 18:32:39,5/11/2018 18:32:39,34.04,34.48,34.63,34.64,34.44,34.39,0.1070,0.1070,0.0760,0.0750,0.2050,0.2050,29,38,11MAY2018:18:30:01,6.6,5/11/2018 18:40:10,2.7,305,52.1300,5100,5/11/2018 18:30:35,4980,5/11/2018 18:40:15,5031,13.3,34.57,34.57,34.57,34.57,5/11/2018 18:43:55,5/11/2018 18:43:54,5/11/2018 18:43:54,5/11/2018 18:43:54,34.8,34.8,5/11/2018 18:43:19,5/11/2018 18:43:18,34.24,34.25,34.24,34.24,5/11/2018 18:41:21,5/11/2018 18:41:21,5/11/2018 18:41:20,5/11/2018 18:41:20,34.09,34.09,5/11/2018 18:32:41,5/11/2018 18:32:40,34.45,34.45,34.45,34.45,34.41,34.41,0.076,0.075,0.076,0.076,0.194,0.194
5/11/2018 19:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.18,35.24,35.29,35.30,5/11/2018 18:53:36,5/11/2018 18:53:36,5/11/2018 18:53:32,5/11/2018 18:53:34,35.44,35.38,5/11/2018 18:52:17,5/11/2018 18:52:17,34.16,34.50,34.63,34.65,5/11/2018 18:45:14,5/11/2018 18:55:30,5/11/2018 18:45:16,5/11/2018 18:45:16,34.54,34.49,5/11/2018 18:45:12,5/11/2018 18:45:12,34.73,34.90,34.98,34.99,35.09,35.04,0.2810,0.2050,0.1840,0.1810,0.2160,0.2160,8,17,11MAY2018:18:45:01,7.2,5/11/2018 18:47:51,2.8,5,37.3800,5010,5/11/2018 18:45:01,2520,5/11/2018 18:51:31,3585,13.2,35.25,35.25,35.25,35.25,5/11/2018 18:53:47,5/11/2018 18:53:47,5/11/2018 18:53:46,5/11/2018 18:53:46,35.41,35.41,5/11/2018 18:54:17,5/11/2018 18:52:57,34.44,34.45,34.45,34.45,5/11/2018 18:45:01,5/11/2018 18:45:01,5/11/2018 18:45:01,5/11/2018 18:45:01,34.59,34.59,5/11/2018 18:45:04,5/11/2018 18:45:03,34.9,34.9,34.9,34.9,35.06,35.06,0.201,0.201,0.201,0.201,0.212,0.211
5/11/2018 19:15:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.6,34.96,34.92,34.92,34.95,5/11/2018 19:14:59,5/11/2018 19:15:00,5/11/2018 19:12:02,5/11/2018 19:12:06,35.14,35.08,5/11/2018 19:12:07,5/11/2018 19:12:07,34.39,34.35,34.48,34.52,5/11/2018 19:10:16,5/11/2018 19:10:16,5/11/2018 19:10:55,5/11/2018 19:10:55,34.54,34.49,5/11/2018 19:06:16,5/11/2018 19:06:16,34.75,34.72,34.77,34.79,34.89,34.83,0.1100,0.1090,0.0860,0.0850,0.1280,0.1280,4,5,11MAY2018:19:00:01,3.9,5/11/2018 19:10:56,2.3,304,18.1600,2550,5/11/2018 19:00:01,2490,5/11/2018 19:05:39,2517,13.1,34.91,34.91,34.91,34.91,5/11/2018 19:12:13,5/11/2018 19:12:13,5/11/2018 19:12:13,5/11/2018 19:12:12,34.98,34.98,5/11/2018 19:12:33,5/11/2018 19:12:32,34.54,34.54,34.54,34.54,5/11/2018 19:10:26,5/11/2018 19:10:25,5/11/2018 19:10:25,5/11/2018 19:10:25,34.56,34.56,5/11/2018 19:10:52,5/11/2018 19:10:51,34.76,34.76,34.76,34.76,34.86,34.86,0.087,0.087,0.087,0.087,0.101,0.101
5/11/2018 19:30:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.8,35.14,35.11,35.15,35.18,5/11/2018 19:27:37,5/11/2018 19:27:36,5/11/2018 19:29:57,5/11/2018 19:29:58,35.29,35.23,5/11/2018 19:27:38,5/11/2018 19:27:38,34.63,34.58,34.75,34.76,5/11/2018 19:18:40,5/11/2018 19:18:40,5/11/2018 19:25:14,5/11/2018 19:25:14,34.84,34.79,5/11/2018 19:20:34,5/11/2018 19:20:34,34.93,34.89,34.93,34.94,35.06,35.00,0.1040,0.1040,0.0770,0.0770,0.1000,0.1000,3,5,11MAY2018:19:15:01,4.6,5/11/2018 19:27:57,2.1,338,32.9200,2520,5/11/2018 19:15:01,2490,5/11/2018 19:15:04,2502,12.9,35.11,35.11,35.11,35.11,5/11/2018 19:30:00,5/11/2018 19:30:00,5/11/2018 19:30:00,5/11/2018 19:30:00,35.18,35.19,5/11/2018 19:28:03,5/11/2018 19:28:03,34.76,34.76,34.76,34.76,5/11/2018 19:25:25,5/11/2018 19:25:24,5/11/2018 19:25:24,5/11/2018 19:25:24,34.89,34.89,5/11/2018 19:15:01,5/11/2018 19:15:01,34.92,34.92,34.92,34.92,35.03,35.03,0.079,0.079,0.079,0.08,0.064,0.064
5/11/2018 19:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.24,35.21,35.19,35.22,5/11/2018 19:36:39,5/11/2018 19:36:39,5/11/2018 19:36:40,5/11/2018 19:36:42,35.44,35.38,5/11/2018 19:36:41,5/11/2018 19:36:41,34.38,34.35,34.68,34.67,5/11/2018 19:43:06,5/11/2018 19:43:06,5/11/2018 19:43:07,5/11/2018 19:43:08,34.69,34.64,5/11/2018 19:43:05,5/11/2018 19:43:05,35.01,34.98,35.02,35.04,35.10,35.05,0.1190,0.1160,0.0830,0.0850,0.1230,0.1230,0,1,11MAY2018:19:30:01,5.3,5/11/2018 19:43:51,2.1,334,62.7800,2520,5/11/2018 19:30:02,2490,5/11/2018 19:30:01,2494,13.0,35.2,35.2,35.2,35.2,5/11/2018 19:36:50,5/11/2018 19:36:50,5/11/2018 19:36:49,5/11/2018 19:36:49,35.27,35.27,5/11/2018 19:36:52,5/11/2018 19:36:52,34.69,34.69,34.69,34.69,5/11/2018 19:43:17,5/11/2018 19:43:16,5/11/2018 19:43:16,5/11/2018 19:43:16,34.84,34.84,5/11/2018 19:43:34,5/11/2018 19:43:34,35.01,35.01,35.01,35.01,35.08,35.08,0.091,0.091,0.091,0.091,0.099,0.099
5/11/2018 20:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.18,35.17,35.20,35.20,5/11/2018 19:48:44,5/11/2018 19:54:50,5/11/2018 19:54:51,5/11/2018 19:54:51,35.29,35.23,5/11/2018 19:48:37,5/11/2018 19:48:37,34.74,34.72,34.87,34.87,5/11/2018 19:52:00,5/11/2018 19:52:00,5/11/2018 19:48:03,5/11/2018 19:59:34,34.84,34.79,5/11/2018 19:46:03,5/11/2018 19:46:03,35.00,34.99,35.03,35.03,35.08,35.03,0.0890,0.0900,0.0660,0.0640,0.1110,0.1110,0,0,11MAY2018:19:45:01,7.0,5/11/2018 19:48:13,2.2,350,80.9000,2520,5/11/2018 19:45:05,2460,5/11/2018 19:47:27,2490,13.0,35.16,35.16,35.16,35.16,5/11/2018 19:48:55,5/11/2018 19:48:55,5/11/2018 19:48:54,5/11/2018 19:48:54,35.25,35.25,5/11/2018 19:49:26,5/11/2018 19:49:25,34.88,34.88,34.88,34.88,5/11/2018 19:46:58,5/11/2018 19:46:58,5/11/2018 19:46:57,5/11/2018 19:46:57,34.88,34.88,5/11/2018 19:48:05,5/11/2018 19:48:05,35.01,35.01,35.01,35.01,35.06,35.06,0.067,0.067,0.067,0.067,0.069,0.069
5/11/2018 20:15:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.8,35.08,35.07,35.15,35.15,5/11/2018 20:00:13,5/11/2018 20:00:12,5/11/2018 20:06:45,5/11/2018 20:06:45,35.29,35.23,5/11/2018 20:06:50,5/11/2018 20:06:50,34.51,34.53,34.76,34.75,5/11/2018 20:03:33,5/11/2018 20:03:33,5/11/2018 20:03:35,5/11/2018 20:03:35,34.76,34.71,5/11/2018 20:03:33,5/11/2018 20:03:33,34.92,34.93,35.00,35.01,35.04,34.99,0.0980,0.0980,0.0690,0.0700,0.0900,0.0900,-0,0,11MAY2018:20:00:01,6.8,5/11/2018 20:06:39,2.3,340,70.8300,2520,5/11/2018 20:02:27,2460,5/11/2018 20:00:04,2485,12.9,35.09,35.09,35.09,35.09,5/11/2018 20:06:57,5/11/2018 20:06:56,5/11/2018 20:06:56,5/11/2018 20:06:56,35.11,35.11,5/11/2018 20:11:44,5/11/2018 20:11:43,34.76,34.76,34.76,34.76,5/11/2018 20:03:37,5/11/2018 20:03:37,5/11/2018 20:03:37,5/11/2018 20:03:37,34.91,34.91,5/11/2018 20:01:02,5/11/2018 20:01:01,34.97,34.97,34.97,34.97,35.02,35.02,0.07,0.069,0.07,0.07,0.043,0.043
5/11/2018 20:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.16,35.13,35.16,35.18,5/11/2018 20:20:56,5/11/2018 20:20:54,5/11/2018 20:24:11,5/11/2018 20:24:13,35.29,35.23,5/11/2018 20:18:01,5/11/2018 20:18:01,34.61,34.58,34.83,34.83,5/11/2018 20:20:08,5/11/2018 20:20:08,5/11/2018 20:18:55,5/11/2018 20:18:56,34.84,34.79,5/11/2018 20:15:40,5/11/2018 20:15:40,34.96,34.95,35.03,35.04,35.09,35.03,0.1020,0.1030,0.0640,0.0630,0.1150,0.1150,-0,-0,11MAY2018:20:15:01,7.2,5/11/2018 20:23:38,2.3,340,28.4300,2490,5/11/2018 20:15:02,2460,5/11/2018 20:15:01,2481,12.9,35.13,35.13,35.13,35.13,5/11/2018 20:24:21,5/11/2018 20:24:21,5/11/2018 20:24:21,5/11/2018 20:24:20,35.25,35.25,5/11/2018 20:21:28,5/11/2018 20:21:27,34.83,34.83,34.83,34.83,5/11/2018 20:19:42,5/11/2018 20:19:42,5/11/2018 20:19:41,5/11/2018 20:19:41,34.89,34.89,5/11/2018 20:17:45,5/11/2018 20:17:44,35,35,35,35,35.06,35.06,0.07,0.07,0.071,0.071,0.075,0.075
5/11/2018 20:45:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.8,35.18,35.17,35.58,35.66,5/11/2018 20:32:57,5/11/2018 20:32:58,5/11/2018 20:42:57,5/11/2018 20:42:31,35.43,35.38,5/11/2018 20:42:54,5/11/2018 20:42:54,34.39,34.36,34.68,34.68,5/11/2018 20:30:41,5/11/2018 20:30:41,5/11/2018 20:30:41,5/11/2018 20:30:44,34.69,34.64,5/11/2018 20:30:40,5/11/2018 20:30:40,35.02,35.01,35.22,35.26,35.14,35.09,0.1120,0.1140,0.1610,0.1790,0.1180,0.1180,-0,-0,11MAY2018:20:30:02,10.3,5/11/2018 20:38:24,4.1,358,38.1800,2520,5/11/2018 20:42:25,2460,5/11/2018 20:30:02,2479,12.8,35.38,35.38,35.38,35.38,5/11/2018 20:43:02,5/11/2018 20:43:01,5/11/2018 20:43:01,5/11/2018 20:43:01,35.25,35.25,5/11/2018 20:37:57,5/11/2018 20:37:57,34.67,34.67,34.67,34.67,5/11/2018 20:30:50,5/11/2018 20:30:50,5/11/2018 20:30:50,5/11/2018 20:30:50,34.91,34.91,5/11/2018 20:31:01,5/11/2018 20:31:01,35.13,35.13,35.13,35.13,35.11,35.11,0.12,0.12,0.12,0.12,0.091,0.091
5/11/2018 21:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.18,35.21,35.78,35.74,5/11/2018 20:54:57,5/11/2018 20:54:56,5/11/2018 20:53:25,5/11/2018 20:52:51,35.29,35.23,5/11/2018 20:54:57,5/11/2018 20:54:57,34.32,34.33,34.95,34.95,5/11/2018 20:48:53,5/11/2018 20:48:53,5/11/2018 20:48:54,5/11/2018 20:48:54,34.54,34.49,5/11/2018 20:48:51,5/11/2018 20:48:51,34.92,34.95,35.44,35.45,35.00,34.94,0.1570,0.1600,0.1850,0.1810,0.1340,0.1340,-0,-0,11MAY2018:20:45:07,6.4,5/11/2018 20:58:02,2.5,297,30.3200,2490,5/11/2018 20:45:02,2460,5/11/2018 20:45:01,2477,12.9,35.44,35.44,35.44,35.44,5/11/2018 20:55:08,5/11/2018 20:55:08,5/11/2018 20:55:08,5/11/2018 20:55:07,35.18,35.18,5/11/2018 20:55:20,5/11/2018 20:55:19,34.8,34.8,34.8,34.8,5/11/2018 20:48:58,5/11/2018 20:48:58,5/11/2018 20:48:58,5/11/2018 20:48:57,34.71,34.71,5/11/2018 20:49:14,5/11/2018 20:49:14,35.19,35.19,35.19,35.19,34.97,34.97,0.149,0.149,0.149,0.15,0.098,0.098
5/11/2018 21:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,35.0,35.42,35.67,35.81,35.81,5/11/2018 21:14:10,5/11/2018 21:13:36,5/11/2018 21:10:24,5/11/2018 21:10:24,35.89,35.83,5/11/2018 21:13:34,5/11/2018 21:13:34,34.75,34.80,35.32,35.30,5/11/2018 21:01:34,5/11/2018 21:01:34,5/11/2018 21:01:35,5/11/2018 21:04:47,34.84,34.79,5/11/2018 21:01:24,5/11/2018 21:01:24,35.08,35.25,35.55,35.55,35.29,35.23,0.1290,0.1920,0.1150,0.1180,0.2860,0.2860,-0,-0,11MAY2018:21:00:04,9.2,5/11/2018 21:10:14,4.2,345,35.0600,2490,5/11/2018 21:00:01,2460,5/11/2018 21:00:02,2473,12.8,35.62,35.62,35.62,35.62,5/11/2018 21:13:49,5/11/2018 21:13:49,5/11/2018 21:13:49,5/11/2018 21:13:49,35.8,35.8,5/11/2018 21:14:35,5/11/2018 21:14:34,35.1,35.1,35.1,35.1,5/11/2018 21:01:39,5/11/2018 21:01:38,5/11/2018 21:01:38,5/11/2018 21:01:38,34.97,34.97,5/11/2018 21:01:48,5/11/2018 21:01:47,35.36,35.36,35.36,35.36,35.25,35.25,0.123,0.122,0.123,0.123,0.27,0.27
5/11/2018 21:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,35.89,35.84,35.89,35.86,5/11/2018 21:30:00,5/11/2018 21:30:00,5/11/2018 21:28:04,5/11/2018 21:28:04,36.04,35.98,5/11/2018 21:28:03,5/11/2018 21:28:03,34.49,34.60,34.97,35.00,5/11/2018 21:16:08,5/11/2018 21:16:08,5/11/2018 21:16:09,5/11/2018 21:16:09,34.99,34.94,5/11/2018 21:16:08,5/11/2018 21:16:08,35.37,35.40,35.47,35.47,35.59,35.54,0.2290,0.2050,0.1750,0.1720,0.1790,0.1790,-0,-0,11MAY2018:21:15:22,5.7,5/11/2018 21:27:51,2.8,332,17.7400,2490,5/11/2018 21:15:02,2460,5/11/2018 21:15:01,2473,12.9,35.81,35.81,35.81,35.81,5/11/2018 21:28:50,5/11/2018 21:28:50,5/11/2018 21:28:50,5/11/2018 21:28:50,35.82,35.82,5/11/2018 21:28:51,5/11/2018 21:29:16,34.97,34.97,34.97,34.97,5/11/2018 21:16:18,5/11/2018 21:16:18,5/11/2018 21:16:17,5/11/2018 21:16:17,35.24,35.24,5/11/2018 21:16:32,5/11/2018 21:16:31,35.42,35.42,35.42,35.43,35.56,35.56,0.176,0.176,0.176,0.176,0.147,0.147
5/11/2018 21:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.9,35.95,35.90,35.94,35.93,5/11/2018 21:30:11,5/11/2018 21:30:11,5/11/2018 21:30:10,5/11/2018 21:30:07,36.04,35.98,5/11/2018 21:30:01,5/11/2018 21:30:01,34.73,34.68,34.87,34.89,5/11/2018 21:44:26,5/11/2018 21:44:48,5/11/2018 21:44:51,5/11/2018 21:44:57,34.84,34.79,5/11/2018 21:43:59,5/11/2018 21:43:59,35.39,35.36,35.41,35.42,35.54,35.49,0.2680,0.2660,0.2270,0.2230,0.2730,0.2730,-0,-0,11MAY2018:21:30:02,5.3,5/11/2018 21:32:42,3.0,359,15.5100,2490,5/11/2018 21:30:01,2460,5/11/2018 21:30:02,2470,12.9,35.9,35.9,35.9,35.91,5/11/2018 21:30:18,5/11/2018 21:30:18,5/11/2018 21:30:18,5/11/2018 21:30:17,36,36,5/11/2018 21:30:31,5/11/2018 21:30:30,34.84,34.84,34.84,34.84,5/11/2018 21:45:00,5/11/2018 21:44:59,5/11/2018 21:44:59,5/11/2018 21:44:59,34.92,34.92,5/11/2018 21:44:45,5/11/2018 21:44:44,35.4,35.4,35.4,35.4,35.53,35.53,0.235,0.235,0.235,0.236,0.251,0.252
5/11/2018 22:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.3,35.40,35.35,35.42,35.46,5/11/2018 21:51:08,5/11/2018 21:51:08,5/11/2018 21:51:10,5/11/2018 21:51:12,35.59,35.53,5/11/2018 21:51:02,5/11/2018 21:51:02,34.04,34.03,34.32,34.30,5/11/2018 21:58:59,5/11/2018 21:58:59,5/11/2018 21:59:05,5/11/2018 21:59:05,34.31,34.26,5/11/2018 21:58:58,5/11/2018 21:58:58,35.02,34.98,35.05,35.06,35.16,35.11,0.2910,0.2870,0.2390,0.2440,0.2950,0.2950,-0,-0,11MAY2018:21:45:03,4.8,5/11/2018 21:52:07,2.6,10,38.9400,2490,5/11/2018 21:45:01,2460,5/11/2018 21:45:02,2467,12.9,35.39,35.39,35.39,35.39,5/11/2018 21:51:22,5/11/2018 21:51:21,5/11/2018 21:51:21,5/11/2018 21:51:21,35.53,35.54,5/11/2018 21:51:31,5/11/2018 21:51:31,34.25,34.25,34.25,34.24,5/11/2018 21:59:08,5/11/2018 21:59:08,5/11/2018 21:59:08,5/11/2018 21:59:08,34.4,34.39,5/11/2018 21:59:15,5/11/2018 21:59:14,35.03,35.03,35.03,35.03,35.15,35.15,0.253,0.253,0.253,0.253,0.27,0.271
5/11/2018 22:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.2,35.40,35.30,35.29,35.30,5/11/2018 22:11:20,5/11/2018 22:12:12,5/11/2018 22:12:15,5/11/2018 22:11:17,35.44,35.38,5/11/2018 22:11:11,5/11/2018 22:11:11,33.94,33.92,34.18,34.16,5/11/2018 22:03:20,5/11/2018 22:03:20,5/11/2018 22:03:20,5/11/2018 22:03:20,34.16,34.11,5/11/2018 22:03:09,5/11/2018 22:03:09,34.83,34.77,34.84,34.86,34.92,34.87,0.3110,0.2950,0.2580,0.2640,0.3020,0.3020,-0,-0,11MAY2018:22:00:02,4.8,5/11/2018 22:08:51,2.8,203,13.7000,2490,5/11/2018 22:00:07,2430,5/11/2018 22:04:20,2463,12.8,35.3,35.3,35.3,35.3,5/11/2018 22:11:29,5/11/2018 22:11:29,5/11/2018 22:11:29,5/11/2018 22:11:28,35.41,35.41,5/11/2018 22:11:43,5/11/2018 22:11:42,34.11,34.11,34.11,34.11,5/11/2018 22:03:21,5/11/2018 22:03:21,5/11/2018 22:03:21,5/11/2018 22:03:21,34.23,34.23,5/11/2018 22:03:29,5/11/2018 22:03:28,34.82,34.82,34.82,34.82,34.89,34.89,0.276,0.276,0.276,0.276,0.288,0.288
5/11/2018 22:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.50,35.43,35.38,35.39,5/11/2018 22:17:40,5/11/2018 22:17:38,5/11/2018 22:17:35,5/11/2018 22:17:35,35.73,35.68,5/11/2018 22:18:02,5/11/2018 22:18:02,34.63,34.60,34.76,34.75,5/11/2018 22:29:40,5/11/2018 22:29:40,5/11/2018 22:29:39,5/11/2018 22:29:39,34.69,34.64,5/11/2018 22:29:31,5/11/2018 22:29:31,35.11,35.05,35.09,35.10,35.21,35.15,0.2020,0.1910,0.1360,0.1410,0.2260,0.2260,-0,-0,11MAY2018:22:15:03,5.0,5/11/2018 22:25:50,2.4,157,27.4100,2490,5/11/2018 22:15:31,2430,5/11/2018 22:19:43,2460,12.8,35.41,35.41,35.41,35.41,5/11/2018 22:17:44,5/11/2018 22:17:44,5/11/2018 22:17:44,5/11/2018 22:17:44,35.6,35.61,5/11/2018 22:18:03,5/11/2018 22:18:02,34.73,34.73,34.73,34.73,5/11/2018 22:29:43,5/11/2018 22:29:43,5/11/2018 22:29:43,5/11/2018 22:29:42,34.84,34.84,5/11/2018 22:29:55,5/11/2018 22:29:54,35.09,35.09,35.09,35.09,35.18,35.18,0.161,0.161,0.161,0.161,0.206,0.206
5/11/2018 22:45:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.6,34.97,34.89,34.93,34.97,5/11/2018 22:36:37,5/11/2018 22:34:07,5/11/2018 22:36:27,5/11/2018 22:36:27,35.13,35.08,5/11/2018 22:36:25,5/11/2018 22:36:25,34.53,34.49,34.61,34.62,5/11/2018 22:42:40,5/11/2018 22:35:00,5/11/2018 22:35:03,5/11/2018 22:35:03,34.54,34.49,5/11/2018 22:35:00,5/11/2018 22:35:00,34.79,34.74,34.82,34.83,34.90,34.85,0.0870,0.0800,0.0620,0.0690,0.1050,0.1050,-0,-0,11MAY2018:22:30:01,5.5,5/11/2018 22:35:27,2.6,155,22.6700,2490,5/11/2018 22:31:51,2430,5/11/2018 22:30:12,2458,12.8,34.92,34.92,34.92,34.92,5/11/2018 22:34:11,5/11/2018 22:34:10,5/11/2018 22:34:10,5/11/2018 22:34:10,34.96,34.97,5/11/2018 22:36:27,5/11/2018 22:36:26,34.6,34.6,34.6,34.6,5/11/2018 22:35:10,5/11/2018 22:35:10,5/11/2018 22:35:10,5/11/2018 22:35:09,34.67,34.67,5/11/2018 22:35:26,5/11/2018 22:35:25,34.79,34.79,34.79,34.79,34.88,34.88,0.068,0.068,0.068,0.068,0.076,0.076
5/11/2018 23:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.4,34.87,34.80,34.84,34.87,5/11/2018 22:57:49,5/11/2018 22:57:50,5/11/2018 22:45:01,5/11/2018 22:57:49,34.99,34.93,5/11/2018 22:45:01,5/11/2018 22:45:01,34.35,34.33,34.48,34.48,5/11/2018 22:51:20,5/11/2018 22:54:06,5/11/2018 22:53:38,5/11/2018 22:53:30,34.39,34.34,5/11/2018 22:48:28,5/11/2018 22:48:28,34.64,34.60,34.67,34.68,34.72,34.67,0.1240,0.1140,0.0930,0.1010,0.1460,0.1460,-0,-0,11MAY2018:22:45:03,7.7,5/11/2018 22:55:08,2.4,176,25.1400,2490,5/11/2018 22:57:46,2430,5/11/2018 22:45:08,2456,12.8,34.83,34.83,34.83,34.83,5/11/2018 22:58:04,5/11/2018 22:58:03,5/11/2018 22:58:03,5/11/2018 22:58:03,34.96,34.96,5/11/2018 22:45:03,5/11/2018 22:45:02,34.44,34.44,34.44,34.44,5/11/2018 22:53:43,5/11/2018 22:53:43,5/11/2018 22:53:43,5/11/2018 22:53:43,34.41,34.41,5/11/2018 22:53:49,5/11/2018 22:53:48,34.65,34.65,34.65,34.65,34.7,34.7,0.098,0.097,0.098,0.098,0.118,0.118
5/11/2018 23:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.95,34.89,34.91,34.95,5/11/2018 23:04:57,5/11/2018 23:09:47,5/11/2018 23:05:08,5/11/2018 23:05:07,35.14,35.08,5/11/2018 23:05:14,5/11/2018 23:05:14,34.32,34.25,34.53,34.56,5/11/2018 23:08:23,5/11/2018 23:08:23,5/11/2018 23:09:29,5/11/2018 23:09:29,34.54,34.49,5/11/2018 23:07:24,5/11/2018 23:07:24,34.81,34.75,34.81,34.82,34.92,34.87,0.1070,0.1050,0.0720,0.0780,0.1080,0.1080,-0,-0,11MAY2018:23:00:02,5.0,5/11/2018 23:01:48,1.3,243,75.9800,2460,5/11/2018 23:00:01,2430,5/11/2018 23:00:07,2455,12.8,34.91,34.91,34.91,34.91,5/11/2018 23:05:13,5/11/2018 23:05:13,5/11/2018 23:05:12,5/11/2018 23:05:12,35,35,5/11/2018 23:10:11,5/11/2018 23:10:11,34.51,34.51,34.51,34.51,5/11/2018 23:08:35,5/11/2018 23:08:34,5/11/2018 23:08:34,5/11/2018 23:08:34,34.61,34.6,5/11/2018 23:08:49,5/11/2018 23:08:49,34.8,34.8,34.8,34.8,34.9,34.9,0.081,0.081,0.081,0.081,0.078,0.078
5/11/2018 23:30:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.6,35.00,34.96,34.96,34.98,5/11/2018 23:29:46,5/11/2018 23:29:46,5/11/2018 23:21:40,5/11/2018 23:26:40,35.14,35.08,5/11/2018 23:16:42,5/11/2018 23:16:42,34.49,34.45,34.64,34.67,5/11/2018 23:20:59,5/11/2018 23:20:59,5/11/2018 23:21:02,5/11/2018 23:21:01,34.54,34.49,5/11/2018 23:20:59,5/11/2018 23:20:59,34.85,34.81,34.86,34.87,34.97,34.92,0.0850,0.0850,0.0600,0.0640,0.1100,0.1090,-0,-0,11MAY2018:23:28:55,6.4,5/11/2018 23:21:44,2.3,355,40.0300,2460,5/11/2018 23:15:01,2430,5/11/2018 23:15:03,2453,12.7,34.94,34.94,34.94,34.94,5/11/2018 23:29:53,5/11/2018 23:29:52,5/11/2018 23:29:52,5/11/2018 23:29:52,35.11,35.11,5/11/2018 23:25:51,5/11/2018 23:25:50,34.61,34.61,34.61,34.61,5/11/2018 23:21:11,5/11/2018 23:21:11,5/11/2018 23:21:11,5/11/2018 23:21:11,34.67,34.67,5/11/2018 23:21:14,5/11/2018 23:21:13,34.85,34.85,34.85,34.85,34.94,34.94,0.062,0.062,0.062,0.062,0.069,0.069
5/11/2018 23:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.25,35.19,35.27,35.29,5/11/2018 23:43:08,5/11/2018 23:43:03,5/11/2018 23:43:30,5/11/2018 23:43:31,35.44,35.38,5/11/2018 23:42:37,5/11/2018 23:42:37,34.41,34.35,34.65,34.66,5/11/2018 23:39:22,5/11/2018 23:39:22,5/11/2018 23:39:59,5/11/2018 23:39:59,34.54,34.49,5/11/2018 23:39:26,5/11/2018 23:39:26,34.94,34.87,34.93,34.95,35.09,35.03,0.1630,0.1600,0.1370,0.1430,0.1790,0.1790,-0,-0,11MAY2018:23:30:27,7.7,5/11/2018 23:41:00,2.0,11,16.7700,2460,5/11/2018 23:30:01,2430,5/11/2018 23:30:03,2452,12.7,35.22,35.22,35.22,35.22,5/11/2018 23:43:39,5/11/2018 23:43:38,5/11/2018 23:43:38,5/11/2018 23:43:38,35.41,35.41,5/11/2018 23:43:26,5/11/2018 23:43:25,34.62,34.62,34.62,34.62,5/11/2018 23:40:02,5/11/2018 23:40:02,5/11/2018 23:40:01,5/11/2018 23:40:01,34.72,34.72,5/11/2018 23:40:07,5/11/2018 23:40:07,34.92,34.92,34.92,34.92,35.06,35.06,0.137,0.137,0.137,0.138,0.153,0.153
5/12/2018 00:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.7,35.18,35.15,35.19,35.19,5/11/2018 23:45:01,5/11/2018 23:45:02,5/11/2018 23:45:01,5/11/2018 23:45:01,35.44,35.38,5/11/2018 23:45:01,5/11/2018 23:45:01,34.22,34.15,34.68,34.67,5/11/2018 23:50:17,5/11/2018 23:50:17,5/11/2018 23:58:03,5/11/2018 23:50:20,34.69,34.64,5/11/2018 23:50:19,5/11/2018 23:50:19,34.89,34.86,34.89,34.90,35.04,34.98,0.1410,0.1400,0.1220,0.1200,0.1470,0.1470,-0,-0,11MAY2018:23:45:11,3.3,5/11/2018 23:46:08,0.9,294,62.3000,2460,5/11/2018 23:45:01,2430,5/11/2018 23:45:04,2450,12.7,35.18,35.18,35.18,35.18,5/11/2018 23:45:01,5/11/2018 23:45:01,5/11/2018 23:45:01,5/11/2018 23:45:01,35.41,35.41,5/11/2018 23:45:05,5/11/2018 23:45:04,34.64,34.64,34.64,34.64,5/11/2018 23:58:14,5/11/2018 23:58:13,5/11/2018 23:58:13,5/11/2018 23:58:13,34.79,34.79,5/11/2018 23:58:28,5/11/2018 23:58:28,34.89,34.89,34.89,34.89,35.02,35.02,0.123,0.123,0.123,0.123,0.131,0.131
5/12/2018 00:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.3,35.08,34.99,34.99,34.99,5/12/2018 00:07:30,5/12/2018 00:07:50,5/12/2018 00:08:02,5/12/2018 00:07:56,35.14,35.08,5/12/2018 00:06:38,5/12/2018 00:06:38,33.99,33.97,34.29,34.24,5/12/2018 00:03:46,5/12/2018 00:03:46,5/12/2018 00:03:48,5/12/2018 00:03:47,34.16,34.11,5/12/2018 00:03:45,5/12/2018 00:03:45,34.73,34.68,34.73,34.74,34.86,34.81,0.2270,0.2090,0.1510,0.1620,0.2050,0.2050,-0,-0,12MAY2018:00:00:02,6.1,5/12/2018 00:14:10,1.8,212,52.0100,2460,5/12/2018 00:00:02,2430,5/12/2018 00:00:01,2448,12.8,35,35,35,35,5/12/2018 00:07:52,5/12/2018 00:07:52,5/12/2018 00:07:52,5/12/2018 00:07:52,35.11,35.11,5/12/2018 00:10:24,5/12/2018 00:10:23,34.19,34.19,34.19,34.19,5/12/2018 00:03:51,5/12/2018 00:03:51,5/12/2018 00:03:51,5/12/2018 00:03:51,34.31,34.31,5/12/2018 00:03:59,5/12/2018 00:03:58,34.72,34.72,34.72,34.72,34.84,34.84,0.178,0.177,0.178,0.178,0.187,0.187
5/12/2018 00:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.5,34.77,34.72,34.73,34.75,5/12/2018 00:15:05,5/12/2018 00:15:06,5/12/2018 00:15:05,5/12/2018 00:15:04,34.91,34.86,5/12/2018 00:15:04,5/12/2018 00:15:04,33.37,33.34,33.50,33.54,5/12/2018 00:28:47,5/12/2018 00:28:47,5/12/2018 00:28:48,5/12/2018 00:28:46,33.49,33.44,5/12/2018 00:27:12,5/12/2018 00:27:12,34.01,33.97,34.03,34.05,34.16,34.11,0.3710,0.3680,0.3630,0.3620,0.3640,0.3640,-0,-0,12MAY2018:00:15:08,5.3,5/12/2018 00:20:40,2.1,312,32.2600,2460,5/12/2018 00:15:02,2430,5/12/2018 00:15:01,2446,12.7,34.71,34.71,34.71,34.71,5/12/2018 00:15:11,5/12/2018 00:15:13,5/12/2018 00:15:11,5/12/2018 00:15:10,34.81,34.81,5/12/2018 00:15:05,5/12/2018 00:15:04,33.48,33.48,33.48,33.48,5/12/2018 00:28:55,5/12/2018 00:28:54,5/12/2018 00:28:54,5/12/2018 00:28:54,33.57,33.57,5/12/2018 00:29:55,5/12/2018 00:29:54,34.02,34.02,34.02,34.02,34.15,34.15,0.367,0.367,0.367,0.366,0.36,0.36
5/12/2018 00:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.51,33.48,33.54,33.57,5/12/2018 00:30:16,5/12/2018 00:30:16,5/12/2018 00:30:01,5/12/2018 00:30:01,33.64,33.59,5/12/2018 00:30:01,5/12/2018 00:30:01,32.79,32.76,32.92,32.93,5/12/2018 00:39:04,5/12/2018 00:39:04,5/12/2018 00:44:28,5/12/2018 00:44:27,32.96,32.91,5/12/2018 00:38:13,5/12/2018 00:38:13,33.21,33.18,33.23,33.23,33.35,33.29,0.1920,0.1880,0.1750,0.1830,0.1880,0.1880,-0,-0,12MAY2018:00:30:10,1.8,5/12/2018 00:30:42,0.7,9,34.0600,2460,5/12/2018 00:30:01,2430,5/12/2018 00:30:02,2444,12.8,33.53,33.52,33.52,33.52,5/12/2018 00:30:01,5/12/2018 00:30:01,5/12/2018 00:30:01,5/12/2018 00:30:01,33.61,33.61,5/12/2018 00:30:25,5/12/2018 00:30:24,32.92,32.92,32.92,32.92,5/12/2018 00:39:08,5/12/2018 00:39:07,5/12/2018 00:39:07,5/12/2018 00:39:07,33.06,33.06,5/12/2018 00:39:13,5/12/2018 00:39:12,33.22,33.22,33.22,33.22,33.33,33.33,0.182,0.182,0.182,0.182,0.177,0.177
5/12/2018 01:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.19,33.14,33.16,33.15,5/12/2018 00:48:00,5/12/2018 00:48:01,5/12/2018 00:47:56,5/12/2018 00:47:56,33.41,33.36,5/12/2018 00:50:06,5/12/2018 00:50:06,32.67,32.63,32.73,32.73,5/12/2018 00:58:42,5/12/2018 00:58:42,5/12/2018 00:57:38,5/12/2018 00:57:40,32.74,32.69,5/12/2018 00:56:16,5/12/2018 00:56:16,32.94,32.90,32.94,32.94,33.07,33.01,0.1310,0.1260,0.1180,0.1190,0.1410,0.1410,-0,-0,12MAY2018:00:45:15,2.8,5/12/2018 00:48:21,1.3,271,51.8700,2460,5/12/2018 00:45:01,2430,5/12/2018 00:45:02,2443,12.7,33.15,33.15,33.15,33.15,5/12/2018 00:48:08,5/12/2018 00:48:08,5/12/2018 00:48:08,5/12/2018 00:48:07,33.31,33.31,5/12/2018 00:48:24,5/12/2018 00:48:23,32.72,32.72,32.72,32.72,5/12/2018 00:57:44,5/12/2018 00:57:44,5/12/2018 00:57:44,5/12/2018 00:57:44,32.84,32.84,5/12/2018 00:57:07,5/12/2018 00:57:06,32.93,32.93,32.93,32.93,33.04,33.04,0.12,0.12,0.12,0.12,0.128,0.129
5/12/2018 01:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.93,32.90,32.85,32.85,5/12/2018 01:00:09,5/12/2018 01:00:11,5/12/2018 01:00:14,5/12/2018 01:00:15,33.04,32.99,5/12/2018 01:00:02,5/12/2018 01:00:02,32.26,32.26,32.34,32.33,5/12/2018 01:14:29,5/12/2018 01:14:22,5/12/2018 01:14:24,5/12/2018 01:14:23,32.29,32.24,5/12/2018 01:07:57,5/12/2018 01:07:57,32.47,32.45,32.51,32.51,32.60,32.54,0.1270,0.1240,0.1160,0.1180,0.1450,0.1450,-0,-0,12MAY2018:01:00:01,0.0,5/12/2018 01:00:01,0.0,0,0.0000,2460,5/12/2018 01:00:01,2430,5/12/2018 01:00:02,2443,12.7,32.87,32.87,32.87,32.87,5/12/2018 01:00:21,5/12/2018 01:00:20,5/12/2018 01:00:20,5/12/2018 01:00:20,33,33,5/12/2018 01:00:31,5/12/2018 01:00:31,32.31,32.31,32.31,32.31,5/12/2018 01:14:37,5/12/2018 01:14:36,5/12/2018 01:14:36,5/12/2018 01:14:36,32.38,32.38,5/12/2018 01:09:59,5/12/2018 01:08:42,32.49,32.49,32.49,32.49,32.58,32.58,0.122,0.122,0.122,0.122,0.135,0.134
5/12/2018 01:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.89,32.85,32.84,32.84,5/12/2018 01:22:46,5/12/2018 01:22:50,5/12/2018 01:22:52,5/12/2018 01:22:47,33.04,32.98,5/12/2018 01:23:08,5/12/2018 01:23:08,32.23,32.22,32.32,32.29,5/12/2018 01:20:13,5/12/2018 01:20:11,5/12/2018 01:15:52,5/12/2018 01:15:54,32.29,32.24,5/12/2018 01:17:17,5/12/2018 01:17:17,32.49,32.45,32.51,32.50,32.58,32.52,0.1610,0.1510,0.1430,0.1500,0.1480,0.1470,-0,-0,12MAY2018:01:15:03,0.0,5/12/2018 01:15:01,0.0,0,0.0000,2460,5/12/2018 01:15:02,2430,5/12/2018 01:15:01,2442,12.7,32.84,32.84,32.84,32.85,5/12/2018 01:23:00,5/12/2018 01:23:00,5/12/2018 01:22:59,5/12/2018 01:22:59,32.89,32.89,5/12/2018 01:23:24,5/12/2018 01:23:23,32.29,32.29,32.29,32.29,5/12/2018 01:16:05,5/12/2018 01:20:22,5/12/2018 01:20:22,5/12/2018 01:16:04,32.39,32.39,5/12/2018 01:17:38,5/12/2018 01:17:22,32.48,32.48,32.48,32.49,32.55,32.55,0.148,0.148,0.148,0.148,0.134,0.134
5/12/2018 01:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,32.89,32.83,32.81,32.89,5/12/2018 01:44:26,5/12/2018 01:44:26,5/12/2018 01:44:14,5/12/2018 01:44:35,33.04,32.99,5/12/2018 01:44:30,5/12/2018 01:44:30,32.31,32.29,32.38,32.37,5/12/2018 01:36:55,5/12/2018 01:36:56,5/12/2018 01:37:14,5/12/2018 01:36:52,32.29,32.24,5/12/2018 01:37:25,5/12/2018 01:37:25,32.53,32.48,32.55,32.56,32.61,32.56,0.1410,0.1310,0.1180,0.1420,0.1500,0.1500,-0,-0,12MAY2018:01:30:11,0.0,5/12/2018 01:30:01,0.0,0,0.0000,2460,5/12/2018 01:30:02,2430,5/12/2018 01:30:01,2441,12.7,32.85,32.85,32.85,32.85,5/12/2018 01:44:37,5/12/2018 01:44:36,5/12/2018 01:44:36,5/12/2018 01:44:36,32.92,32.92,5/12/2018 01:44:47,5/12/2018 01:44:47,32.35,32.35,32.35,32.35,5/12/2018 01:37:07,5/12/2018 01:37:07,5/12/2018 01:37:07,5/12/2018 01:37:08,32.36,32.36,5/12/2018 01:38:45,5/12/2018 01:38:44,32.53,32.53,32.53,32.53,32.59,32.59,0.129,0.129,0.129,0.129,0.131,0.131
5/12/2018 02:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.8,33.17,33.14,33.21,33.20,5/12/2018 01:59:36,5/12/2018 01:59:42,5/12/2018 01:59:40,5/12/2018 01:59:41,33.34,33.29,5/12/2018 01:59:43,5/12/2018 01:59:43,32.66,32.61,32.69,32.72,5/12/2018 01:49:59,5/12/2018 01:49:59,5/12/2018 01:50:02,5/12/2018 01:49:56,32.59,32.54,5/12/2018 01:50:06,5/12/2018 01:50:06,32.91,32.87,32.89,32.91,33.01,32.96,0.1110,0.1150,0.1210,0.1100,0.1220,0.1220,-0,-0,12MAY2018:01:45:04,6.8,5/12/2018 01:58:11,0.9,135,13.5100,2490,5/12/2018 01:58:09,2430,5/12/2018 01:45:01,2441,12.7,33.16,33.16,33.16,33.16,5/12/2018 01:59:50,5/12/2018 01:59:50,5/12/2018 01:59:49,5/12/2018 01:59:49,33.19,33.19,5/12/2018 02:00:00,5/12/2018 02:00:00,32.69,32.69,32.69,32.69,5/12/2018 01:50:10,5/12/2018 01:50:09,5/12/2018 01:50:09,5/12/2018 01:50:09,32.83,32.83,5/12/2018 01:48:35,5/12/2018 01:48:35,32.89,32.89,32.89,32.89,32.98,32.98,0.106,0.106,0.106,0.106,0.103,0.104
5/12/2018 02:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.52,33.44,33.56,33.55,5/12/2018 02:10:08,5/12/2018 02:10:04,5/12/2018 02:10:05,5/12/2018 02:10:03,33.64,33.59,5/12/2018 02:09:18,5/12/2018 02:09:18,32.89,32.85,32.95,32.96,5/12/2018 02:02:12,5/12/2018 02:02:12,5/12/2018 02:02:13,5/12/2018 02:02:12,32.96,32.91,5/12/2018 02:01:56,5/12/2018 02:01:56,33.27,33.22,33.28,33.29,33.33,33.28,0.1490,0.1460,0.1530,0.1550,0.1230,0.1220,-0,-0,12MAY2018:02:00:01,12.9,5/12/2018 02:05:54,5.0,189,53.9000,2490,5/12/2018 02:05:34,2430,5/12/2018 02:00:01,2441,12.6,33.49,33.49,33.49,33.49,5/12/2018 02:10:18,5/12/2018 02:10:18,5/12/2018 02:10:17,5/12/2018 02:10:17,33.46,33.46,5/12/2018 02:07:28,5/12/2018 02:07:27,32.95,32.95,32.95,32.95,5/12/2018 02:02:14,5/12/2018 02:02:14,5/12/2018 02:02:13,5/12/2018 02:02:13,33.04,33.04,5/12/2018 02:02:18,5/12/2018 02:02:17,33.26,33.26,33.26,33.26,33.31,33.31,0.145,0.145,0.145,0.145,0.108,0.108
5/12/2018 02:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.8,33.17,33.14,33.19,33.19,5/12/2018 02:15:06,5/12/2018 02:15:11,5/12/2018 02:15:16,5/12/2018 02:15:13,33.34,33.28,5/12/2018 02:15:47,5/12/2018 02:15:47,32.68,32.63,32.70,32.69,5/12/2018 02:23:10,5/12/2018 02:23:10,5/12/2018 02:23:08,5/12/2018 02:23:10,32.74,32.69,5/12/2018 02:28:58,5/12/2018 02:28:58,32.90,32.86,32.90,32.91,33.01,32.96,0.1200,0.1180,0.1200,0.1230,0.1370,0.1370,-0,-0,12MAY2018:02:15:02,12.9,5/12/2018 02:18:37,4.7,128,49.5800,2490,5/12/2018 02:18:32,2400,5/12/2018 02:17:29,2439,12.7,33.15,33.15,33.15,33.15,5/12/2018 02:15:20,5/12/2018 02:15:19,5/12/2018 02:15:19,5/12/2018 02:15:19,33.24,33.24,5/12/2018 02:15:01,5/12/2018 02:15:01,32.7,32.7,32.7,32.7,5/12/2018 02:29:01,5/12/2018 02:29:01,5/12/2018 02:29:01,5/12/2018 02:29:00,32.83,32.83,5/12/2018 02:25:04,5/12/2018 02:25:03,32.89,32.89,32.89,32.89,32.99,32.99,0.118,0.118,0.118,0.118,0.129,0.129
5/12/2018 02:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.86,32.83,32.85,32.88,5/12/2018 02:30:01,5/12/2018 02:30:15,5/12/2018 02:30:01,5/12/2018 02:30:01,33.04,32.98,5/12/2018 02:30:22,5/12/2018 02:30:22,32.42,32.38,32.43,32.45,5/12/2018 02:41:04,5/12/2018 02:44:49,5/12/2018 02:44:49,5/12/2018 02:42:53,32.44,32.39,5/12/2018 02:38:28,5/12/2018 02:38:28,32.59,32.56,32.60,32.61,32.68,32.63,0.1120,0.1080,0.1020,0.1110,0.1270,0.1270,-0,-0,12MAY2018:02:30:01,12.3,5/12/2018 02:41:58,4.4,126,65.2400,2520,5/12/2018 02:41:59,2430,5/12/2018 02:30:01,2440,12.7,32.85,32.85,32.85,32.85,5/12/2018 02:30:04,5/12/2018 02:30:02,5/12/2018 02:30:02,5/12/2018 02:30:02,32.9,32.9,5/12/2018 02:30:36,5/12/2018 02:30:32,32.43,32.43,32.43,32.43,5/12/2018 02:44:55,5/12/2018 02:44:54,5/12/2018 02:44:54,5/12/2018 02:44:54,32.5,32.5,5/12/2018 02:40:19,5/12/2018 02:40:18,32.59,32.59,32.59,32.59,32.66,32.66,0.108,0.108,0.108,0.108,0.115,0.115
5/12/2018 03:00:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.57,32.51,32.58,32.64,5/12/2018 02:47:38,5/12/2018 02:47:23,5/12/2018 02:47:20,5/12/2018 02:47:20,32.74,32.69,5/12/2018 02:45:35,5/12/2018 02:45:35,32.21,32.14,32.19,32.21,5/12/2018 02:59:25,5/12/2018 02:59:32,5/12/2018 02:59:27,5/12/2018 02:59:27,32.14,32.09,5/12/2018 02:59:34,5/12/2018 02:59:34,32.43,32.38,32.43,32.47,32.55,32.50,0.0810,0.0860,0.0850,0.0910,0.0860,0.0860,-0,-0,12MAY2018:02:45:01,14.9,5/12/2018 02:52:05,4.4,135,91.3000,2490,5/12/2018 02:45:03,2400,5/12/2018 02:56:13,2440,12.7,32.56,32.56,32.56,32.56,5/12/2018 02:47:38,5/12/2018 02:47:38,5/12/2018 02:47:38,5/12/2018 02:47:38,32.6,32.6,5/12/2018 02:47:19,5/12/2018 02:47:18,32.19,32.19,32.19,32.19,5/12/2018 02:59:42,5/12/2018 02:59:42,5/12/2018 02:59:42,5/12/2018 02:59:44,32.25,32.25,5/12/2018 02:59:52,5/12/2018 02:59:51,32.43,32.43,32.43,32.43,32.53,32.53,0.083,0.083,0.083,0.083,0.062,0.062
5/12/2018 03:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.46,32.40,32.42,32.48,5/12/2018 03:08:05,5/12/2018 03:07:33,5/12/2018 03:07:29,5/12/2018 03:07:30,32.59,32.54,5/12/2018 03:07:18,5/12/2018 03:07:18,32.23,32.18,32.19,32.22,5/12/2018 03:04:03,5/12/2018 03:04:04,5/12/2018 03:05:56,5/12/2018 03:04:27,32.29,32.24,5/12/2018 03:04:07,5/12/2018 03:04:07,32.35,32.30,32.29,32.32,32.50,32.45,0.0640,0.0590,0.0450,0.0470,0.0750,0.0750,-0,-0,12MAY2018:03:00:01,15.3,5/12/2018 03:07:03,4.9,173,90.6000,2490,5/12/2018 03:02:16,2430,5/12/2018 03:00:03,2441,12.7,32.42,32.42,32.42,32.42,5/12/2018 03:07:41,5/12/2018 03:07:41,5/12/2018 03:07:40,5/12/2018 03:07:40,32.56,32.56,5/12/2018 03:07:48,5/12/2018 03:07:47,32.22,32.22,32.22,32.22,5/12/2018 03:04:40,5/12/2018 03:04:40,5/12/2018 03:04:40,5/12/2018 03:04:40,32.28,32.28,5/12/2018 03:00:01,5/12/2018 03:00:01,32.31,32.31,32.31,32.31,32.47,32.47,0.047,0.047,0.047,0.047,0.068,0.068
5/12/2018 03:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.43,32.38,32.24,32.31,5/12/2018 03:15:01,5/12/2018 03:15:01,5/12/2018 03:15:17,5/12/2018 03:15:01,32.59,32.54,5/12/2018 03:15:01,5/12/2018 03:15:01,32.21,32.16,31.97,32.06,5/12/2018 03:21:51,5/12/2018 03:29:37,5/12/2018 03:24:44,5/12/2018 03:29:13,32.14,32.09,5/12/2018 03:21:49,5/12/2018 03:21:49,32.31,32.27,32.12,32.17,32.44,32.39,0.0500,0.0430,0.0630,0.0660,0.0880,0.0880,-0,-0,12MAY2018:03:15:03,15.8,5/12/2018 03:17:04,3.7,114,98.9000,2520,5/12/2018 03:16:54,2430,5/12/2018 03:15:01,2440,12.7,32.34,32.34,32.34,32.34,5/12/2018 03:15:01,5/12/2018 03:15:01,5/12/2018 03:15:01,5/12/2018 03:15:01,32.56,32.56,5/12/2018 03:15:01,5/12/2018 03:15:01,32.12,32.12,32.12,32.12,5/12/2018 03:29:26,5/12/2018 03:29:26,5/12/2018 03:29:26,5/12/2018 03:29:25,32.17,32.17,5/12/2018 03:29:43,5/12/2018 03:29:42,32.22,32.22,32.22,32.22,32.42,32.42,0.053,0.052,0.052,0.052,0.068,0.068
5/12/2018 03:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.31,32.26,32.07,32.09,5/12/2018 03:32:41,5/12/2018 03:32:46,5/12/2018 03:32:04,5/12/2018 03:31:01,32.44,32.39,5/12/2018 03:30:10,5/12/2018 03:30:10,32.04,32.00,31.79,31.89,5/12/2018 03:40:24,5/12/2018 03:39:47,5/12/2018 03:40:06,5/12/2018 03:40:24,31.99,31.94,5/12/2018 03:40:03,5/12/2018 03:40:03,32.16,32.12,31.91,31.98,32.21,32.16,0.0730,0.0730,0.0850,0.0660,0.1220,0.1220,-0,-0,12MAY2018:03:30:01,9.9,5/12/2018 03:34:31,4.0,292,91.2000,2460,5/12/2018 03:30:03,2430,5/12/2018 03:30:01,2437,12.7,32.17,32.17,32.17,32.17,5/12/2018 03:32:50,5/12/2018 03:32:50,5/12/2018 03:32:49,5/12/2018 03:32:49,32.41,32.41,5/12/2018 03:32:50,5/12/2018 03:32:49,31.94,31.94,31.94,31.94,5/12/2018 03:43:43,5/12/2018 03:43:43,5/12/2018 03:43:43,5/12/2018 03:43:43,31.99,31.99,5/12/2018 03:45:00,5/12/2018 03:44:59,32.04,32.04,32.04,32.04,32.19,32.19,0.072,0.072,0.072,0.072,0.099,0.099
5/12/2018 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.23,32.18,31.91,32.00,5/12/2018 03:54:29,5/12/2018 03:53:30,5/12/2018 03:52:47,5/12/2018 03:54:42,32.36,32.31,5/12/2018 03:53:04,5/12/2018 03:53:04,32.03,31.98,31.79,31.86,5/12/2018 03:45:27,5/12/2018 03:45:30,5/12/2018 03:45:26,5/12/2018 03:49:00,31.99,31.94,5/12/2018 03:45:01,5/12/2018 03:45:01,32.12,32.08,31.84,31.92,32.17,32.12,0.0470,0.0500,0.0280,0.0300,0.1030,0.1030,-0,-0,12MAY2018:03:45:06,12.3,5/12/2018 03:47:40,3.3,47,82.4000,2460,5/12/2018 03:45:04,2400,5/12/2018 03:47:38,2437,12.7,32.07,32.07,32.07,32.07,5/12/2018 03:54:43,5/12/2018 03:54:41,5/12/2018 03:54:41,5/12/2018 03:54:42,32.26,32.26,5/12/2018 03:52:19,5/12/2018 03:52:18,31.93,31.93,31.93,31.93,5/12/2018 03:57:28,5/12/2018 03:57:28,5/12/2018 03:57:28,5/12/2018 03:57:27,31.99,31.99,5/12/2018 03:45:01,5/12/2018 03:45:01,31.99,31.99,31.99,31.99,32.14,32.14,0.036,0.036,0.036,0.036,0.089,0.089
5/12/2018 04:15:00,15min,Peter Sinks,UCC,270,32.1,32.1,32.0,32.13,32.10,31.99,32.02,5/12/2018 04:00:29,5/12/2018 04:11:11,5/12/2018 04:14:27,5/12/2018 04:14:24,32.36,32.31,5/12/2018 04:00:11,5/12/2018 04:00:11,31.95,31.94,31.77,31.85,5/12/2018 04:06:51,5/12/2018 04:06:52,5/12/2018 04:03:08,5/12/2018 04:03:05,31.99,31.94,5/12/2018 04:00:07,5/12/2018 04:00:07,32.02,32.01,31.85,31.90,32.13,32.08,0.0430,0.0370,0.0440,0.0420,0.0580,0.0580,-0,-0,12MAY2018:04:00:15,13.2,5/12/2018 04:09:26,2.9,343,79.5600,2490,5/12/2018 04:05:47,2430,5/12/2018 04:00:01,2437,12.7,32.03,32.03,32.03,32.03,5/12/2018 04:15:00,5/12/2018 04:15:00,5/12/2018 04:15:00,5/12/2018 04:15:00,32.26,32.26,5/12/2018 04:00:46,5/12/2018 04:00:45,31.89,31.89,31.89,31.89,5/12/2018 04:07:06,5/12/2018 04:07:05,5/12/2018 04:07:05,5/12/2018 04:07:05,32.01,32.01,5/12/2018 04:15:00,5/12/2018 04:14:59,31.95,31.95,31.95,31.95,32.11,32.11,0.034,0.034,0.034,0.034,0.043,0.043
5/12/2018 04:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.0,32.46,32.47,32.41,32.48,5/12/2018 04:26:28,5/12/2018 04:27:23,5/12/2018 04:28:57,5/12/2018 04:28:57,32.59,32.54,5/12/2018 04:19:57,5/12/2018 04:19:57,31.99,32.02,31.91,31.94,5/12/2018 04:16:08,5/12/2018 04:16:02,5/12/2018 04:15:52,5/12/2018 04:15:52,31.99,31.94,5/12/2018 04:15:01,5/12/2018 04:15:01,32.30,32.31,32.17,32.20,32.43,32.38,0.1480,0.1430,0.1280,0.1350,0.1880,0.1880,-0,-0,12MAY2018:04:20:44,13.2,5/12/2018 04:28:56,3.5,13,94.0000,2490,5/12/2018 04:16:42,2430,5/12/2018 04:15:01,2439,12.7,32.44,32.44,32.44,32.44,5/12/2018 04:28:59,5/12/2018 04:28:58,5/12/2018 04:28:58,5/12/2018 04:28:58,32.56,32.56,5/12/2018 04:22:39,5/12/2018 04:22:38,31.98,31.98,31.98,31.98,5/12/2018 04:16:12,5/12/2018 04:16:13,5/12/2018 04:16:12,5/12/2018 04:16:11,32,32,5/12/2018 04:15:11,5/12/2018 04:15:10,32.24,32.24,32.24,32.24,32.39,32.39,0.135,0.135,0.135,0.135,0.186,0.186
5/12/2018 04:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.64,32.61,32.60,32.63,5/12/2018 04:42:26,5/12/2018 04:42:23,5/12/2018 04:43:15,5/12/2018 04:42:57,32.81,32.76,5/12/2018 04:41:42,5/12/2018 04:41:42,32.35,32.34,32.26,32.32,5/12/2018 04:31:45,5/12/2018 04:31:45,5/12/2018 04:30:01,5/12/2018 04:30:09,32.44,32.39,5/12/2018 04:31:44,5/12/2018 04:31:44,32.47,32.46,32.40,32.46,32.61,32.55,0.0740,0.0660,0.0960,0.0910,0.0820,0.0820,0,0,12MAY2018:04:44:58,12.5,5/12/2018 04:33:15,4.1,185,80.3000,2490,5/12/2018 04:33:23,2400,5/12/2018 04:30:49,2437,12.7,32.59,32.59,32.59,32.59,5/12/2018 04:43:00,5/12/2018 04:43:00,5/12/2018 04:42:59,5/12/2018 04:42:59,32.71,32.71,5/12/2018 04:40:52,5/12/2018 04:40:51,32.34,32.34,32.34,32.34,5/12/2018 04:33:07,5/12/2018 04:33:07,5/12/2018 04:33:07,5/12/2018 04:33:06,32.48,32.48,5/12/2018 04:44:34,5/12/2018 04:42:16,32.45,32.45,32.45,32.45,32.58,32.58,0.079,0.079,0.079,0.079,0.063,0.063
5/12/2018 05:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.85,32.83,32.85,32.88,5/12/2018 04:57:34,5/12/2018 04:57:38,5/12/2018 04:57:07,5/12/2018 04:57:07,33.04,32.98,5/12/2018 04:57:28,5/12/2018 04:57:28,32.58,32.55,32.49,32.53,5/12/2018 04:45:17,5/12/2018 04:45:18,5/12/2018 04:45:09,5/12/2018 04:45:09,32.59,32.54,5/12/2018 04:47:27,5/12/2018 04:47:27,32.71,32.69,32.71,32.74,32.78,32.73,0.0610,0.0610,0.0820,0.0770,0.1120,0.1120,0,0,12MAY2018:05:00:00,18.0,5/12/2018 04:50:22,4.3,224,97.6000,2520,5/12/2018 04:49:26,2400,5/12/2018 04:46:00,2438,12.7,32.82,32.82,32.82,32.82,5/12/2018 04:57:56,5/12/2018 04:57:56,5/12/2018 04:57:56,5/12/2018 04:57:55,32.88,32.88,5/12/2018 04:57:57,5/12/2018 04:57:57,32.51,32.52,32.52,32.52,5/12/2018 04:45:01,5/12/2018 04:45:01,5/12/2018 04:45:01,5/12/2018 04:45:01,32.54,32.54,5/12/2018 04:45:01,5/12/2018 04:45:01,32.71,32.71,32.71,32.71,32.75,32.75,0.069,0.069,0.068,0.068,0.09,0.09
5/12/2018 05:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,32.93,32.95,32.97,33.00,5/12/2018 05:06:47,5/12/2018 05:06:52,5/12/2018 05:07:42,5/12/2018 05:07:45,33.11,33.06,5/12/2018 05:13:06,5/12/2018 05:13:06,32.64,32.60,32.71,32.73,5/12/2018 05:05:36,5/12/2018 05:05:36,5/12/2018 05:01:06,5/12/2018 05:01:06,32.59,32.54,5/12/2018 05:01:04,5/12/2018 05:01:04,32.82,32.79,32.85,32.88,32.93,32.88,0.0550,0.0590,0.0550,0.0550,0.0870,0.0870,1,2,12MAY2018:05:14:59,12.1,5/12/2018 05:07:04,3.8,247,94.3000,2490,5/12/2018 05:07:10,2400,5/12/2018 05:01:44,2436,12.7,32.93,32.93,32.93,32.93,5/12/2018 05:07:50,5/12/2018 05:07:49,5/12/2018 05:07:49,5/12/2018 05:07:49,33.01,33.01,5/12/2018 05:06:53,5/12/2018 05:06:52,32.7,32.7,32.7,32.7,5/12/2018 05:01:09,5/12/2018 05:01:09,5/12/2018 05:01:09,5/12/2018 05:01:09,32.79,32.79,5/12/2018 05:01:11,5/12/2018 05:01:10,32.83,32.83,32.83,32.83,32.9,32.9,0.051,0.051,0.051,0.051,0.066,0.066
5/12/2018 05:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,32.95,32.93,33.03,33.07,5/12/2018 05:19:36,5/12/2018 05:19:35,5/12/2018 05:26:04,5/12/2018 05:26:03,33.04,32.99,5/12/2018 05:16:21,5/12/2018 05:16:21,32.76,32.70,32.76,32.79,5/12/2018 05:15:10,5/12/2018 05:25:40,5/12/2018 05:15:11,5/12/2018 05:15:11,32.74,32.69,5/12/2018 05:15:49,5/12/2018 05:15:49,32.88,32.84,32.93,32.95,33.01,32.95,0.0440,0.0460,0.0460,0.0470,0.0650,0.0650,4,5,12MAY2018:05:25:20,10.7,5/12/2018 05:21:06,3.2,327,92.7000,2490,5/12/2018 05:26:12,2400,5/12/2018 05:19:53,2436,12.7,32.96,32.96,32.96,32.96,5/12/2018 05:24:00,5/12/2018 05:24:00,5/12/2018 05:24:00,5/12/2018 05:24:00,33.01,33.01,5/12/2018 05:16:54,5/12/2018 05:16:53,32.78,32.78,32.78,32.78,5/12/2018 05:15:01,5/12/2018 05:15:01,5/12/2018 05:15:01,5/12/2018 05:15:01,32.85,32.85,5/12/2018 05:16:09,5/12/2018 05:16:09,32.9,32.9,32.9,32.9,32.98,32.98,0.041,0.041,0.041,0.041,0.052,0.052
5/12/2018 05:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.8,32.89,32.87,32.99,33.02,5/12/2018 05:41:16,5/12/2018 05:41:18,5/12/2018 05:37:10,5/12/2018 05:37:13,33.04,32.99,5/12/2018 05:30:01,5/12/2018 05:30:01,32.68,32.63,32.76,32.79,5/12/2018 05:31:24,5/12/2018 05:30:37,5/12/2018 05:31:24,5/12/2018 05:31:24,32.74,32.69,5/12/2018 05:34:56,5/12/2018 05:34:56,32.81,32.77,32.89,32.92,32.91,32.86,0.0450,0.0460,0.0480,0.0470,0.0730,0.0730,6,9,12MAY2018:05:41:57,12.1,5/12/2018 05:34:26,3.7,170,63.1900,2490,5/12/2018 05:34:05,2400,5/12/2018 05:36:17,2436,12.6,32.92,32.92,32.92,32.92,5/12/2018 05:37:23,5/12/2018 05:37:23,5/12/2018 05:37:23,5/12/2018 05:37:22,33.01,33.01,5/12/2018 05:30:01,5/12/2018 05:30:01,32.74,32.74,32.74,32.74,5/12/2018 05:31:27,5/12/2018 05:31:27,5/12/2018 05:31:27,5/12/2018 05:31:26,32.82,32.82,5/12/2018 05:35:45,5/12/2018 05:35:45,32.85,32.85,32.85,32.85,32.89,32.89,0.041,0.041,0.041,0.041,0.043,0.043
5/12/2018 06:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.01,32.96,33.08,33.11,5/12/2018 05:57:29,5/12/2018 05:59:01,5/12/2018 05:57:28,5/12/2018 05:57:30,33.26,33.21,5/12/2018 05:57:30,5/12/2018 05:57:30,32.68,32.61,32.75,32.76,5/12/2018 05:45:58,5/12/2018 05:45:58,5/12/2018 05:48:58,5/12/2018 05:48:58,32.74,32.69,5/12/2018 05:50:14,5/12/2018 05:50:14,32.86,32.81,32.94,32.95,32.98,32.93,0.0770,0.0740,0.0720,0.0720,0.1020,0.1020,8,9,12MAY2018:05:53:48,12.5,5/12/2018 05:57:05,3.5,113,82.6000,2490,5/12/2018 05:57:06,2430,5/12/2018 05:45:01,2435,12.7,33.03,33.03,33.03,33.03,5/12/2018 05:58:46,5/12/2018 05:58:46,5/12/2018 05:58:46,5/12/2018 05:58:45,33.16,33.16,5/12/2018 05:59:04,5/12/2018 05:59:03,32.74,32.74,32.74,32.74,5/12/2018 05:49:08,5/12/2018 05:49:08,5/12/2018 05:49:08,5/12/2018 05:49:07,32.84,32.84,5/12/2018 05:48:58,5/12/2018 05:48:57,32.89,32.89,32.89,32.89,32.95,32.95,0.071,0.071,0.071,0.071,0.086,0.086
5/12/2018 06:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.05,32.99,33.11,33.12,5/12/2018 06:13:49,5/12/2018 06:13:48,5/12/2018 06:10:41,5/12/2018 06:14:25,33.26,33.21,5/12/2018 06:11:16,5/12/2018 06:11:16,32.80,32.76,32.89,32.90,5/12/2018 06:07:50,5/12/2018 06:07:50,5/12/2018 06:03:37,5/12/2018 06:03:37,32.89,32.84,5/12/2018 06:07:35,5/12/2018 06:07:35,32.95,32.90,33.02,33.03,33.06,33.01,0.0470,0.0450,0.0400,0.0400,0.0720,0.0720,10,14,12MAY2018:06:15:00,11.4,5/12/2018 06:10:40,3.6,277,84.6000,4830,5/12/2018 06:06:46,2400,5/12/2018 06:05:42,3738,12.6,33.05,33.05,33.05,33.05,5/12/2018 06:14:02,5/12/2018 06:14:02,5/12/2018 06:14:02,5/12/2018 06:14:02,33.16,33.16,5/12/2018 06:14:15,5/12/2018 06:14:14,32.87,32.87,32.87,32.87,5/12/2018 06:08:04,5/12/2018 06:08:04,5/12/2018 06:08:04,5/12/2018 06:08:04,32.92,32.92,5/12/2018 06:08:17,5/12/2018 06:08:16,32.97,32.97,32.97,32.97,33.03,33.03,0.04,0.04,0.04,0.04,0.052,0.052
5/12/2018 06:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.01,32.95,33.08,33.10,5/12/2018 06:15:16,5/12/2018 06:15:15,5/12/2018 06:15:17,5/12/2018 06:15:20,33.19,33.13,5/12/2018 06:16:04,5/12/2018 06:16:04,32.73,32.71,32.88,32.90,5/12/2018 06:26:31,5/12/2018 06:26:28,5/12/2018 06:26:03,5/12/2018 06:25:56,32.81,32.76,5/12/2018 06:26:06,5/12/2018 06:26:06,32.88,32.84,32.98,32.99,33.01,32.96,0.0580,0.0530,0.0470,0.0470,0.0720,0.0720,21,26,12MAY2018:06:23:48,13.2,5/12/2018 06:21:03,3.4,291,73.1900,4830,5/12/2018 06:23:41,4740,5/12/2018 06:20:15,4781,12.6,33.02,33.02,33.02,33.03,5/12/2018 06:15:28,5/12/2018 06:15:28,5/12/2018 06:15:27,5/12/2018 06:15:27,33.11,33.11,5/12/2018 06:15:03,5/12/2018 06:15:03,32.83,32.83,32.83,32.83,5/12/2018 06:26:41,5/12/2018 06:26:40,5/12/2018 06:26:40,5/12/2018 06:26:40,32.83,32.83,5/12/2018 06:26:58,5/12/2018 06:26:57,32.93,32.93,32.93,32.93,32.99,32.99,0.049,0.049,0.049,0.049,0.06,0.06
5/12/2018 06:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.89,32.84,32.98,32.98,5/12/2018 06:31:21,5/12/2018 06:31:23,5/12/2018 06:33:31,5/12/2018 06:30:09,33.04,32.99,5/12/2018 06:30:01,5/12/2018 06:30:01,32.62,32.59,32.73,32.72,5/12/2018 06:43:29,5/12/2018 06:43:29,5/12/2018 06:42:18,5/12/2018 06:42:20,32.59,32.54,5/12/2018 06:43:18,5/12/2018 06:43:18,32.78,32.74,32.88,32.88,32.91,32.86,0.0690,0.0690,0.0690,0.0710,0.1180,0.1180,19,24,12MAY2018:06:37:59,15.6,5/12/2018 06:30:46,3.3,293,98.4000,4860,5/12/2018 06:37:12,4740,5/12/2018 06:30:43,4783,12.6,32.91,32.91,32.91,32.91,5/12/2018 06:33:39,5/12/2018 06:33:39,5/12/2018 06:33:38,5/12/2018 06:33:38,33.01,33.01,5/12/2018 06:30:18,5/12/2018 06:30:17,32.68,32.68,32.68,32.68,5/12/2018 06:43:34,5/12/2018 06:43:34,5/12/2018 06:43:33,5/12/2018 06:43:33,32.61,32.61,5/12/2018 06:44:58,5/12/2018 06:44:57,32.82,32.82,32.82,32.82,32.89,32.89,0.067,0.067,0.067,0.067,0.099,0.099
5/12/2018 07:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.74,32.68,32.80,32.80,5/12/2018 06:46:48,5/12/2018 06:46:49,5/12/2018 06:45:50,5/12/2018 06:45:48,32.89,32.84,5/12/2018 06:45:48,5/12/2018 06:45:48,32.25,32.22,32.33,32.34,5/12/2018 06:55:38,5/12/2018 06:56:10,5/12/2018 06:55:35,5/12/2018 06:55:24,32.37,32.31,5/12/2018 06:54:52,5/12/2018 06:54:52,32.48,32.44,32.53,32.54,32.59,32.54,0.1520,0.1480,0.1430,0.1520,0.1470,0.1470,23,40,12MAY2018:06:59:56,10.7,5/12/2018 06:53:41,3.5,279,88.0000,4860,5/12/2018 06:56:18,4770,5/12/2018 06:45:02,4787,12.6,32.73,32.73,32.73,32.73,5/12/2018 06:46:02,5/12/2018 06:46:01,5/12/2018 06:46:01,5/12/2018 06:46:01,32.86,32.86,5/12/2018 06:47:05,5/12/2018 06:47:04,32.3,32.3,32.3,32.3,5/12/2018 06:55:46,5/12/2018 06:55:45,5/12/2018 06:55:45,5/12/2018 06:55:45,32.38,32.38,5/12/2018 06:57:33,5/12/2018 06:57:33,32.5,32.5,32.5,32.5,32.57,32.57,0.148,0.148,0.148,0.148,0.136,0.136
5/12/2018 07:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.3,32.72,32.69,32.89,32.90,5/12/2018 07:14:17,5/12/2018 07:14:57,5/12/2018 07:14:19,5/12/2018 07:14:19,32.89,32.84,5/12/2018 07:14:07,5/12/2018 07:14:07,32.25,32.23,32.35,32.35,5/12/2018 07:03:53,5/12/2018 07:03:57,5/12/2018 07:03:53,5/12/2018 07:05:34,32.37,32.31,5/12/2018 07:00:02,5/12/2018 07:00:02,32.38,32.36,32.51,32.51,32.53,32.48,0.1260,0.1280,0.1460,0.1450,0.1280,0.1280,85,150,12MAY2018:07:15:00,14.5,5/12/2018 07:04:30,3.9,300,86.4000,4860,5/12/2018 07:08:45,4770,5/12/2018 07:00:03,4792,12.6,32.78,32.78,32.78,32.79,5/12/2018 07:14:31,5/12/2018 07:14:31,5/12/2018 07:14:30,5/12/2018 07:14:30,32.86,32.86,5/12/2018 07:14:54,5/12/2018 07:14:53,32.3,32.3,32.3,32.3,5/12/2018 07:04:06,5/12/2018 07:04:06,5/12/2018 07:04:06,5/12/2018 07:04:05,32.38,32.38,5/12/2018 07:05:03,5/12/2018 07:05:02,32.44,32.44,32.44,32.44,32.49,32.5,0.132,0.133,0.133,0.133,0.112,0.112
5/12/2018 07:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.19,33.14,33.34,33.35,5/12/2018 07:29:06,5/12/2018 07:25:12,5/12/2018 07:25:24,5/12/2018 07:25:25,33.34,33.29,5/12/2018 07:24:55,5/12/2018 07:24:55,32.67,32.67,32.82,32.84,5/12/2018 07:16:12,5/12/2018 07:16:12,5/12/2018 07:15:01,5/12/2018 07:15:01,32.74,32.69,5/12/2018 07:17:25,5/12/2018 07:17:25,32.98,32.96,33.13,33.13,33.15,33.10,0.1480,0.1410,0.1260,0.1270,0.1590,0.1590,123,155,12MAY2018:07:19:04,14.7,5/12/2018 07:19:57,3.9,261,93.4000,4860,5/12/2018 07:27:15,4740,5/12/2018 07:19:56,4795,12.7,33.23,33.23,33.23,33.23,5/12/2018 07:25:30,5/12/2018 07:25:30,5/12/2018 07:25:29,5/12/2018 07:25:29,33.31,33.31,5/12/2018 07:27:35,5/12/2018 07:27:34,32.73,32.73,32.73,32.74,5/12/2018 07:15:01,5/12/2018 07:15:01,5/12/2018 07:15:01,5/12/2018 07:15:01,32.83,32.83,5/12/2018 07:16:30,5/12/2018 07:16:24,33.05,33.05,33.05,33.05,33.12,33.12,0.136,0.136,0.135,0.135,0.153,0.153
5/12/2018 07:45:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.39,33.32,33.61,33.62,5/12/2018 07:32:45,5/12/2018 07:36:06,5/12/2018 07:43:36,5/12/2018 07:43:36,33.56,33.51,5/12/2018 07:33:11,5/12/2018 07:33:11,33.00,32.99,33.16,33.14,5/12/2018 07:30:09,5/12/2018 07:30:08,5/12/2018 07:30:10,5/12/2018 07:30:11,33.11,33.06,5/12/2018 07:30:15,5/12/2018 07:30:15,33.28,33.23,33.40,33.40,33.37,33.32,0.0720,0.0630,0.0780,0.0790,0.0830,0.0830,69,86,12MAY2018:07:44:34,11.0,5/12/2018 07:38:08,3.8,173,77.7600,4860,5/12/2018 07:43:10,4740,5/12/2018 07:32:49,4789,12.7,33.46,33.46,33.46,33.46,5/12/2018 07:43:39,5/12/2018 07:43:39,5/12/2018 07:43:39,5/12/2018 07:43:38,33.43,33.43,5/12/2018 07:37:10,5/12/2018 07:37:10,33.1,33.1,33.1,33.1,5/12/2018 07:30:20,5/12/2018 07:30:20,5/12/2018 07:30:19,5/12/2018 07:30:19,33.22,33.22,5/12/2018 07:30:16,5/12/2018 07:30:15,33.32,33.32,33.32,33.32,33.34,33.34,0.069,0.069,0.069,0.069,0.065,0.065
5/12/2018 08:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.68,33.62,33.81,33.82,5/12/2018 08:00:00,5/12/2018 08:00:00,5/12/2018 07:59:05,5/12/2018 07:59:05,33.94,33.88,5/12/2018 07:53:33,5/12/2018 07:53:33,33.21,33.20,33.32,33.31,5/12/2018 07:48:12,5/12/2018 07:45:37,5/12/2018 07:45:38,5/12/2018 07:45:38,33.34,33.29,5/12/2018 07:46:23,5/12/2018 07:46:23,33.47,33.41,33.61,33.61,33.62,33.56,0.0990,0.0890,0.0950,0.0960,0.1380,0.1380,85,101,12MAY2018:07:53:23,15.3,5/12/2018 07:59:37,3.7,196,78.1100,4860,5/12/2018 07:59:37,4740,5/12/2018 07:46:01,4797,12.7,33.7,33.7,33.7,33.7,5/12/2018 07:59:19,5/12/2018 07:59:19,5/12/2018 07:59:18,5/12/2018 07:59:18,33.79,33.79,5/12/2018 08:00:00,5/12/2018 08:00:00,33.3,33.3,33.3,33.3,5/12/2018 07:45:40,5/12/2018 07:45:40,5/12/2018 07:45:40,5/12/2018 07:45:39,33.35,33.35,5/12/2018 07:48:07,5/12/2018 07:48:06,33.52,33.52,33.52,33.52,33.58,33.58,0.089,0.089,0.089,0.089,0.123,0.123
5/12/2018 08:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.72,33.65,33.81,33.81,5/12/2018 08:05:45,5/12/2018 08:05:43,5/12/2018 08:05:47,5/12/2018 08:05:45,33.94,33.89,5/12/2018 08:05:46,5/12/2018 08:05:46,33.35,33.33,33.50,33.48,5/12/2018 08:09:12,5/12/2018 08:09:45,5/12/2018 08:09:46,5/12/2018 08:09:46,33.49,33.44,5/12/2018 08:09:46,5/12/2018 08:09:46,33.55,33.50,33.68,33.68,33.72,33.67,0.0670,0.0570,0.0630,0.0640,0.0900,0.0900,82,126,12MAY2018:08:08:22,11.6,5/12/2018 08:08:41,3.9,175,69.0200,4860,5/12/2018 08:12:07,4740,5/12/2018 08:02:39,4794,12.6,33.72,33.72,33.72,33.72,5/12/2018 08:05:52,5/12/2018 08:05:51,5/12/2018 08:05:51,5/12/2018 08:05:51,33.83,33.83,5/12/2018 08:00:21,5/12/2018 08:00:20,33.45,33.45,33.45,33.45,5/12/2018 08:09:47,5/12/2018 08:09:47,5/12/2018 08:09:47,5/12/2018 08:09:47,33.58,33.58,5/12/2018 08:10:39,5/12/2018 08:10:38,33.6,33.6,33.6,33.6,33.69,33.69,0.056,0.056,0.056,0.056,0.066,0.066
5/12/2018 08:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.6,33.89,33.82,34.07,34.08,5/12/2018 08:27:04,5/12/2018 08:27:18,5/12/2018 08:27:15,5/12/2018 08:27:19,34.09,34.04,5/12/2018 08:27:04,5/12/2018 08:27:04,33.44,33.39,33.51,33.50,5/12/2018 08:20:00,5/12/2018 08:20:04,5/12/2018 08:20:06,5/12/2018 08:20:05,33.56,33.51,5/12/2018 08:20:00,5/12/2018 08:20:00,33.68,33.63,33.83,33.82,33.84,33.79,0.0880,0.0810,0.1040,0.1040,0.0870,0.0870,103,136,12MAY2018:08:29:59,12.9,5/12/2018 08:15:11,3.8,213,81.9000,4890,5/12/2018 08:28:32,4740,5/12/2018 08:15:13,4825,12.7,33.95,33.95,33.95,33.95,5/12/2018 08:27:26,5/12/2018 08:27:26,5/12/2018 08:27:26,5/12/2018 08:27:26,34.03,34.03,5/12/2018 08:27:31,5/12/2018 08:27:30,33.5,33.5,33.5,33.5,5/12/2018 08:20:09,5/12/2018 08:20:09,5/12/2018 08:20:09,5/12/2018 08:20:09,33.63,33.63,5/12/2018 08:20:22,5/12/2018 08:20:21,33.74,33.74,33.74,33.74,33.82,33.82,0.087,0.087,0.087,0.087,0.06,0.06
5/12/2018 08:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.10,33.99,34.32,34.32,5/12/2018 08:40:13,5/12/2018 08:43:22,5/12/2018 08:36:06,5/12/2018 08:36:06,34.24,34.19,5/12/2018 08:35:35,5/12/2018 08:35:35,33.71,33.70,33.86,33.81,5/12/2018 08:39:21,5/12/2018 08:39:52,5/12/2018 08:39:53,5/12/2018 08:39:52,33.79,33.74,5/12/2018 08:30:03,5/12/2018 08:30:03,33.90,33.86,34.10,34.08,34.06,34.01,0.0770,0.0620,0.0860,0.0880,0.1060,0.1060,135,159,12MAY2018:08:32:45,11.6,5/12/2018 08:35:10,3.7,273,98.9000,4980,5/12/2018 08:42:50,4830,5/12/2018 08:30:01,4889,12.8,34.12,34.12,34.12,34.12,5/12/2018 08:44:32,5/12/2018 08:44:32,5/12/2018 08:44:32,5/12/2018 08:44:32,34.21,34.21,5/12/2018 08:40:49,5/12/2018 08:40:48,33.83,33.83,33.83,33.83,5/12/2018 08:39:30,5/12/2018 08:39:29,5/12/2018 08:39:29,5/12/2018 08:39:29,33.82,33.82,5/12/2018 08:30:20,5/12/2018 08:30:20,33.98,33.98,33.98,33.98,34.03,34.03,0.066,0.066,0.066,0.066,0.084,0.084
5/12/2018 09:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.9,34.28,34.19,34.50,34.48,5/12/2018 08:58:59,5/12/2018 08:58:58,5/12/2018 08:58:59,5/12/2018 08:58:59,34.46,34.41,5/12/2018 08:58:55,5/12/2018 08:58:55,33.72,33.70,33.89,33.81,5/12/2018 08:47:05,5/12/2018 08:47:48,5/12/2018 08:47:02,5/12/2018 08:47:05,33.79,33.74,5/12/2018 08:47:04,5/12/2018 08:47:04,33.95,33.92,34.14,34.10,34.13,34.08,0.0980,0.0890,0.1240,0.1280,0.1160,0.1160,141,196,12MAY2018:08:58:28,12.3,5/12/2018 08:51:51,4.4,182,98.6000,5070,5/12/2018 08:58:56,4890,5/12/2018 08:45:09,4967,13.1,34.31,34.31,34.31,34.31,5/12/2018 08:59:03,5/12/2018 08:59:03,5/12/2018 08:59:03,5/12/2018 08:59:03,34.37,34.37,5/12/2018 08:59:16,5/12/2018 08:59:15,33.84,33.84,33.84,33.84,5/12/2018 08:47:13,5/12/2018 08:47:12,5/12/2018 08:47:12,5/12/2018 08:47:12,33.95,33.95,5/12/2018 08:47:31,5/12/2018 08:50:16,34.03,34.03,34.03,34.03,34.11,34.11,0.1,0.1,0.1,0.1,0.096,0.096
5/12/2018 09:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.0,34.62,34.46,35.15,35.15,5/12/2018 09:11:53,5/12/2018 09:11:53,5/12/2018 09:11:53,5/12/2018 09:11:53,34.76,34.71,5/12/2018 09:13:13,5/12/2018 09:13:13,33.77,33.81,33.95,33.90,5/12/2018 09:01:29,5/12/2018 09:01:30,5/12/2018 09:01:18,5/12/2018 09:01:18,34.01,33.96,5/12/2018 09:01:31,5/12/2018 09:01:31,34.13,34.12,34.42,34.38,34.35,34.30,0.1360,0.1320,0.2320,0.2350,0.1400,0.1400,259,372,12MAY2018:09:10:33,14.0,5/12/2018 09:05:23,3.9,144,81.1000,5520,5/12/2018 09:13:53,5010,5/12/2018 09:00:05,5216,13.4,34.75,34.76,34.76,34.76,5/12/2018 09:12:03,5/12/2018 09:12:02,5/12/2018 09:12:02,5/12/2018 09:12:02,34.59,34.59,5/12/2018 09:13:59,5/12/2018 09:13:58,33.94,33.94,33.94,33.94,5/12/2018 09:01:32,5/12/2018 09:01:31,5/12/2018 09:01:31,5/12/2018 09:01:31,34.05,34.05,5/12/2018 09:01:57,5/12/2018 09:01:56,34.26,34.26,34.26,34.26,34.32,34.32,0.174,0.174,0.174,0.174,0.127,0.127
5/12/2018 09:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.96,34.85,35.35,35.34,5/12/2018 09:27:55,5/12/2018 09:29:51,5/12/2018 09:27:57,5/12/2018 09:27:57,35.14,35.08,5/12/2018 09:29:40,5/12/2018 09:29:40,34.14,34.16,34.42,34.36,5/12/2018 09:22:47,5/12/2018 09:15:01,5/12/2018 09:18:42,5/12/2018 09:22:47,34.31,34.26,5/12/2018 09:17:03,5/12/2018 09:17:03,34.51,34.49,34.80,34.76,34.69,34.64,0.1800,0.1700,0.1990,0.2070,0.2000,0.2000,236,296,12MAY2018:09:20:08,11.6,5/12/2018 09:28:29,3.8,202,87.9000,5520,5/12/2018 09:20:26,5340,5/12/2018 09:16:29,5428,14.3,35.05,35.05,35.05,35.05,5/12/2018 09:28:06,5/12/2018 09:28:06,5/12/2018 09:28:05,5/12/2018 09:28:05,35,35,5/12/2018 09:30:00,5/12/2018 09:30:00,34.36,34.36,34.36,34.36,5/12/2018 09:15:01,5/12/2018 09:15:01,5/12/2018 09:15:01,5/12/2018 09:15:01,34.4,34.4,5/12/2018 09:15:10,5/12/2018 09:15:09,34.64,34.64,34.64,34.64,34.66,34.66,0.175,0.175,0.175,0.175,0.187,0.187
5/12/2018 09:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.9,35.16,35.08,35.50,35.47,5/12/2018 09:44:34,5/12/2018 09:41:28,5/12/2018 09:35:11,5/12/2018 09:36:32,35.36,35.31,5/12/2018 09:38:19,5/12/2018 09:38:19,34.56,34.63,34.84,34.79,5/12/2018 09:34:08,5/12/2018 09:34:08,5/12/2018 09:31:20,5/12/2018 09:31:18,34.84,34.79,5/12/2018 09:31:36,5/12/2018 09:31:36,34.93,34.91,35.20,35.16,35.12,35.07,0.1180,0.1000,0.1250,0.1290,0.1180,0.1180,185,248,12MAY2018:09:37:10,18.4,5/12/2018 09:38:19,4.3,269,72.2300,5520,5/12/2018 09:34:33,5340,5/12/2018 09:41:35,5424,14.4,35.23,35.23,35.24,35.24,5/12/2018 09:35:16,5/12/2018 09:35:16,5/12/2018 09:35:16,5/12/2018 09:35:16,35.33,35.33,5/12/2018 09:38:49,5/12/2018 09:38:48,34.77,34.77,34.77,34.77,5/12/2018 09:31:26,5/12/2018 09:31:26,5/12/2018 09:31:26,5/12/2018 09:31:26,34.94,34.94,5/12/2018 09:31:43,5/12/2018 09:31:43,35.05,35.05,35.05,35.05,35.09,35.09,0.096,0.096,0.097,0.097,0.097,0.097
5/12/2018 10:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.41,35.33,35.53,35.50,5/12/2018 09:51:40,5/12/2018 09:51:38,5/12/2018 09:51:39,5/12/2018 09:46:09,35.66,35.61,5/12/2018 09:51:37,5/12/2018 09:51:37,34.77,34.82,34.98,34.91,5/12/2018 09:48:06,5/12/2018 09:55:32,5/12/2018 09:55:32,5/12/2018 09:55:32,34.99,34.94,5/12/2018 09:48:16,5/12/2018 09:48:16,35.15,35.11,35.33,35.30,35.34,35.29,0.1140,0.0980,0.1020,0.1030,0.1280,0.1280,103,166,12MAY2018:09:54:02,17.5,5/12/2018 09:47:28,4.4,249,74.9100,5430,5/12/2018 09:45:29,5250,5/12/2018 09:47:32,5326,14.1,35.4,35.4,35.4,35.4,5/12/2018 09:51:44,5/12/2018 09:51:43,5/12/2018 09:51:43,5/12/2018 09:51:43,35.48,35.48,5/12/2018 09:51:56,5/12/2018 09:51:55,34.98,34.98,34.98,34.98,5/12/2018 09:55:39,5/12/2018 09:55:42,5/12/2018 09:55:40,5/12/2018 09:55:42,35.05,35.05,5/12/2018 09:48:33,5/12/2018 09:48:33,35.22,35.22,35.22,35.22,35.31,35.31,0.091,0.091,0.092,0.092,0.103,0.103
5/12/2018 10:15:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.2,35.49,35.42,35.62,35.60,5/12/2018 10:00:52,5/12/2018 10:00:59,5/12/2018 10:01:01,5/12/2018 10:01:41,35.66,35.61,5/12/2018 10:00:40,5/12/2018 10:00:40,34.89,34.95,35.13,35.05,5/12/2018 10:12:26,5/12/2018 10:12:26,5/12/2018 10:12:26,5/12/2018 10:12:26,35.21,35.16,5/12/2018 10:12:26,5/12/2018 10:12:26,35.28,35.23,35.44,35.41,35.47,35.42,0.1070,0.0900,0.0990,0.1020,0.1110,0.1110,68,99,12MAY2018:10:15:00,11.2,5/12/2018 10:00:39,3.7,192,45.2500,5310,5/12/2018 10:01:33,5190,5/12/2018 10:07:48,5235,13.9,35.51,35.51,35.51,35.51,5/12/2018 10:01:04,5/12/2018 10:01:03,5/12/2018 10:01:03,5/12/2018 10:01:03,35.63,35.63,5/12/2018 10:02:14,5/12/2018 10:02:13,35.13,35.13,35.13,35.13,5/12/2018 10:12:33,5/12/2018 10:12:34,5/12/2018 10:12:33,5/12/2018 10:12:32,35.27,35.27,5/12/2018 10:00:01,5/12/2018 10:00:01,35.34,35.34,35.34,35.34,35.44,35.44,0.089,0.089,0.089,0.089,0.089,0.089
5/12/2018 10:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,35.91,35.76,36.03,36.03,5/12/2018 10:29:21,5/12/2018 10:29:21,5/12/2018 10:29:21,5/12/2018 10:29:21,36.04,35.98,5/12/2018 10:28:26,5/12/2018 10:28:26,34.83,34.89,35.33,35.28,5/12/2018 10:15:25,5/12/2018 10:15:25,5/12/2018 10:24:55,5/12/2018 10:15:25,35.06,35.01,5/12/2018 10:15:23,5/12/2018 10:15:23,35.46,35.41,35.63,35.61,35.64,35.59,0.1590,0.1390,0.1210,0.1270,0.1280,0.1280,67,107,12MAY2018:10:16:38,16.2,5/12/2018 10:20:03,4.1,157,82.2000,5280,5/12/2018 10:15:44,5130,5/12/2018 10:20:04,5198,13.8,35.83,35.83,35.83,35.83,5/12/2018 10:28:32,5/12/2018 10:28:32,5/12/2018 10:28:32,5/12/2018 10:28:32,35.88,35.88,5/12/2018 10:28:31,5/12/2018 10:28:30,35.18,35.18,35.18,35.18,5/12/2018 10:15:31,5/12/2018 10:15:31,5/12/2018 10:15:31,5/12/2018 10:15:31,35.23,35.23,5/12/2018 10:15:32,5/12/2018 10:15:31,35.52,35.52,35.52,35.52,35.61,35.61,0.125,0.125,0.126,0.126,0.108,0.108
5/12/2018 10:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.22,36.14,36.41,36.36,5/12/2018 10:43:46,5/12/2018 10:42:58,5/12/2018 10:44:29,5/12/2018 10:41:03,36.41,36.36,5/12/2018 10:42:57,5/12/2018 10:42:57,35.41,35.50,35.67,35.62,5/12/2018 10:38:15,5/12/2018 10:38:14,5/12/2018 10:33:29,5/12/2018 10:33:29,35.59,35.54,5/12/2018 10:31:32,5/12/2018 10:31:32,35.86,35.81,36.06,36.03,36.02,35.97,0.2030,0.1890,0.1870,0.1850,0.2030,0.2030,75,107,12MAY2018:10:36:06,12.5,5/12/2018 10:32:45,3.5,292,90.5000,5250,5/12/2018 10:30:15,5130,5/12/2018 10:32:42,5181,13.8,36.24,36.24,36.25,36.25,5/12/2018 10:41:14,5/12/2018 10:41:14,5/12/2018 10:41:13,5/12/2018 10:41:13,36.25,36.25,5/12/2018 10:43:17,5/12/2018 10:43:17,35.67,35.67,35.67,35.67,5/12/2018 10:31:31,5/12/2018 10:31:31,5/12/2018 10:31:31,5/12/2018 10:31:31,35.71,35.71,5/12/2018 10:31:49,5/12/2018 10:31:48,35.94,35.94,35.94,35.94,35.99,35.99,0.184,0.184,0.184,0.184,0.191,0.191
5/12/2018 11:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,36.0,36.34,36.25,36.53,36.56,5/12/2018 10:59:03,5/12/2018 10:59:02,5/12/2018 10:59:05,5/12/2018 10:59:00,36.56,36.51,5/12/2018 10:49:29,5/12/2018 10:49:29,35.71,35.75,35.95,35.89,5/12/2018 10:56:30,5/12/2018 10:56:30,5/12/2018 10:45:38,5/12/2018 10:45:38,36.04,35.99,5/12/2018 10:45:38,5/12/2018 10:45:38,36.08,36.04,36.27,36.28,36.26,36.20,0.1280,0.1070,0.1190,0.1250,0.0940,0.0940,80,114,12MAY2018:11:00:00,9.2,5/12/2018 10:49:22,3.6,96,57.7400,5220,5/12/2018 10:45:59,5130,5/12/2018 10:52:10,5174,13.8,36.4,36.4,36.4,36.4,5/12/2018 10:59:12,5/12/2018 10:59:12,5/12/2018 10:59:12,5/12/2018 10:59:12,36.43,36.44,5/12/2018 10:49:52,5/12/2018 10:49:52,35.96,35.96,35.96,35.96,5/12/2018 10:56:42,5/12/2018 10:56:42,5/12/2018 10:56:42,5/12/2018 10:56:42,36.07,36.07,5/12/2018 10:57:02,5/12/2018 10:57:02,36.17,36.17,36.17,36.17,36.23,36.23,0.105,0.105,0.105,0.105,0.07,0.07
5/12/2018 11:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.2,36.61,36.55,36.85,37.03,5/12/2018 11:14:02,5/12/2018 11:13:53,5/12/2018 11:14:02,5/12/2018 11:13:53,36.86,36.81,5/12/2018 11:13:48,5/12/2018 11:13:48,35.81,35.86,36.18,36.21,5/12/2018 11:05:28,5/12/2018 11:05:28,5/12/2018 11:01:52,5/12/2018 11:01:52,36.11,36.06,5/12/2018 11:05:26,5/12/2018 11:05:26,36.27,36.23,36.55,36.70,36.45,36.40,0.1650,0.1450,0.1410,0.1870,0.1740,0.1740,85,117,12MAY2018:11:05:49,9.2,5/12/2018 11:08:06,3.4,180,48.1600,5250,5/12/2018 11:02:30,5160,5/12/2018 11:00:16,5196,13.9,36.75,36.75,36.75,36.75,5/12/2018 11:14:12,5/12/2018 11:14:11,5/12/2018 11:14:11,5/12/2018 11:14:11,36.83,36.83,5/12/2018 11:14:18,5/12/2018 11:14:17,36.12,36.12,36.12,36.12,5/12/2018 11:02:01,5/12/2018 11:02:01,5/12/2018 11:02:01,5/12/2018 11:02:00,36.18,36.18,5/12/2018 11:05:43,5/12/2018 11:05:42,36.43,36.43,36.43,36.43,36.42,36.42,0.148,0.148,0.148,0.148,0.154,0.154
5/12/2018 11:30:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,36.93,36.86,37.20,37.37,5/12/2018 11:26:55,5/12/2018 11:26:54,5/12/2018 11:26:51,5/12/2018 11:26:55,37.16,37.11,5/12/2018 11:27:11,5/12/2018 11:27:11,36.06,36.18,36.52,36.60,5/12/2018 11:29:48,5/12/2018 11:19:53,5/12/2018 11:19:53,5/12/2018 11:19:53,36.41,36.36,5/12/2018 11:17:16,5/12/2018 11:17:16,36.59,36.55,36.91,37.06,36.77,36.71,0.1750,0.1590,0.1680,0.1790,0.1460,0.1460,65,86,12MAY2018:11:16:19,12.7,5/12/2018 11:26:40,4.4,180,29.5400,5220,5/12/2018 11:15:18,5130,5/12/2018 11:22:02,5173,13.8,37.07,37.07,37.08,37.08,5/12/2018 11:26:59,5/12/2018 11:26:59,5/12/2018 11:26:57,5/12/2018 11:26:57,36.99,36.99,5/12/2018 11:27:12,5/12/2018 11:27:11,36.48,36.48,36.48,36.48,5/12/2018 11:17:23,5/12/2018 11:17:22,5/12/2018 11:17:22,5/12/2018 11:17:22,36.5,36.5,5/12/2018 11:17:28,5/12/2018 11:17:27,36.78,36.78,36.78,36.78,36.74,36.74,0.16,0.16,0.161,0.161,0.128,0.128
5/12/2018 11:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.6,37.16,37.08,37.51,37.53,5/12/2018 11:38:19,5/12/2018 11:38:20,5/12/2018 11:38:22,5/12/2018 11:42:46,37.39,37.33,5/12/2018 11:38:24,5/12/2018 11:38:24,36.12,36.37,36.80,36.84,5/12/2018 11:42:02,5/12/2018 11:42:01,5/12/2018 11:34:23,5/12/2018 11:42:09,36.64,36.59,5/12/2018 11:42:09,5/12/2018 11:42:09,36.79,36.75,37.17,37.24,36.95,36.89,0.1610,0.1370,0.1330,0.1340,0.1450,0.1450,50,64,12MAY2018:11:30:08,7.7,5/12/2018 11:42:49,2.8,5,60.3600,5190,5/12/2018 11:30:13,5070,5/12/2018 11:42:23,5128,13.6,37.3,37.3,37.3,37.3,5/12/2018 11:38:33,5/12/2018 11:38:33,5/12/2018 11:38:32,5/12/2018 11:38:32,37.29,37.3,5/12/2018 11:38:53,5/12/2018 11:38:53,36.66,36.67,36.67,36.68,5/12/2018 11:30:01,5/12/2018 11:30:01,5/12/2018 11:30:01,5/12/2018 11:30:01,36.62,36.63,5/12/2018 11:30:01,5/12/2018 11:30:01,36.98,36.98,36.98,36.98,36.92,36.92,0.124,0.124,0.124,0.124,0.13,0.13
5/12/2018 12:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.6,36.85,36.70,37.18,37.39,5/12/2018 11:48:05,5/12/2018 11:48:08,5/12/2018 11:45:31,5/12/2018 11:45:21,36.94,36.88,5/12/2018 11:45:19,5/12/2018 11:45:19,35.15,34.20,34.71,35.15,5/12/2018 11:57:43,5/12/2018 11:58:56,5/12/2018 11:58:00,5/12/2018 11:58:40,34.39,34.34,5/12/2018 11:58:00,5/12/2018 11:58:00,35.96,35.69,36.18,36.46,35.87,35.82,0.3650,0.7110,0.7010,0.5510,0.7370,0.7370,33,158,12MAY2018:12:00:00,21.1,5/12/2018 11:53:01,7.5,320,56.6000,5160,5/12/2018 11:52:18,4950,5/12/2018 11:55:17,5034,13.4,36.98,36.98,36.98,36.98,5/12/2018 11:45:34,5/12/2018 11:45:34,5/12/2018 11:45:34,5/12/2018 11:45:34,36.84,36.84,5/12/2018 11:45:01,5/12/2018 11:45:01,34.9,34.9,34.9,34.9,5/12/2018 11:58:06,5/12/2018 11:58:06,5/12/2018 11:58:43,5/12/2018 11:58:43,34.39,34.39,5/12/2018 11:59:15,5/12/2018 11:59:15,36.09,36.09,36.09,36.09,35.88,35.88,0.56,0.56,0.56,0.56,0.721,0.721
5/12/2018 12:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.8,36.39,35.65,37.38,37.37,5/12/2018 12:13:33,5/12/2018 12:13:33,5/12/2018 12:13:42,5/12/2018 12:13:42,35.74,35.69,5/12/2018 12:13:37,5/12/2018 12:13:37,35.30,34.27,34.97,35.40,5/12/2018 12:00:40,5/12/2018 12:00:40,5/12/2018 12:00:40,5/12/2018 12:00:40,34.46,34.41,5/12/2018 12:00:26,5/12/2018 12:00:26,35.80,34.92,36.05,36.25,35.09,35.04,0.2010,0.2720,0.4650,0.3740,0.2850,0.2850,372,453,12MAY2018:12:07:01,9.4,5/12/2018 12:01:41,2.2,86,82.9000,5520,5/12/2018 12:03:57,5070,5/12/2018 12:00:01,5416,13.6,36.59,36.59,36.59,36.59,5/12/2018 12:13:47,5/12/2018 12:13:47,5/12/2018 12:13:47,5/12/2018 12:13:47,35.63,35.63,5/12/2018 12:14:06,5/12/2018 12:14:06,35.1,35.11,35.1,35.1,5/12/2018 12:00:43,5/12/2018 12:00:43,5/12/2018 12:00:42,5/12/2018 12:00:42,34.48,34.48,5/12/2018 12:00:50,5/12/2018 12:00:49,35.75,35.75,35.75,35.75,35.05,35.05,0.299,0.299,0.299,0.299,0.271,0.271
5/12/2018 12:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.7,36.92,36.26,37.80,37.61,5/12/2018 12:28:38,5/12/2018 12:28:38,5/12/2018 12:28:26,5/12/2018 12:28:26,36.41,36.36,5/12/2018 12:28:32,5/12/2018 12:28:32,35.57,35.14,36.41,36.31,5/12/2018 12:17:00,5/12/2018 12:17:00,5/12/2018 12:18:20,5/12/2018 12:18:43,35.36,35.31,5/12/2018 12:16:58,5/12/2018 12:16:58,36.15,35.70,37.03,36.88,35.90,35.85,0.2090,0.2120,0.3250,0.2970,0.2390,0.2390,274,390,12MAY2018:12:30:00,3.9,5/12/2018 12:17:26,1.4,315,92.8000,5490,5/12/2018 12:19:10,5400,5/12/2018 12:15:08,5424,14.6,37.01,37.02,37.01,37.01,5/12/2018 12:28:39,5/12/2018 12:28:39,5/12/2018 12:28:39,5/12/2018 12:28:39,36.21,36.21,5/12/2018 12:28:47,5/12/2018 12:28:47,36.07,36.06,36.06,36.06,5/12/2018 12:18:32,5/12/2018 12:18:32,5/12/2018 12:18:32,5/12/2018 12:18:32,35.39,35.39,5/12/2018 12:17:14,5/12/2018 12:17:14,36.43,36.44,36.44,36.44,35.86,35.86,0.22,0.219,0.22,0.22,0.22,0.22
5/12/2018 12:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.3,39.17,38.11,40.17,39.87,5/12/2018 12:36:59,5/12/2018 12:36:59,5/12/2018 12:38:58,5/12/2018 12:39:11,37.99,37.93,5/12/2018 12:36:58,5/12/2018 12:36:58,36.28,35.74,37.23,36.91,5/12/2018 12:30:57,5/12/2018 12:30:06,5/12/2018 12:30:57,5/12/2018 12:30:56,35.96,35.91,5/12/2018 12:30:03,5/12/2018 12:30:03,37.33,36.43,38.77,38.35,36.60,36.54,0.4820,0.3530,0.7750,0.7330,0.3440,0.3440,457,1212,12MAY2018:12:36:48,5.3,5/12/2018 12:43:18,1.9,205,48.4100,5460,5/12/2018 12:31:46,5400,5/12/2018 12:30:02,5413,14.6,38.68,38.68,38.68,38.68,5/12/2018 12:37:05,5/12/2018 12:36:46,5/12/2018 12:36:45,5/12/2018 12:36:45,37.6,37.6,5/12/2018 12:37:06,5/12/2018 12:37:05,36.58,36.58,36.58,36.58,5/12/2018 12:31:04,5/12/2018 12:31:04,5/12/2018 12:31:04,5/12/2018 12:31:04,36.04,36.04,5/12/2018 12:30:37,5/12/2018 12:30:32,37.71,37.71,37.71,37.71,36.56,36.56,0.531,0.531,0.531,0.531,0.322,0.322
5/12/2018 13:00:00,15min,Peter Sinks,UCC,270,37.8,39.5,37.3,39.42,39.48,40.74,40.24,5/12/2018 12:57:42,5/12/2018 12:57:42,5/12/2018 12:48:45,5/12/2018 12:48:45,39.56,39.51,5/12/2018 12:57:40,5/12/2018 12:57:40,36.98,36.15,38.70,38.17,5/12/2018 12:46:40,5/12/2018 12:46:40,5/12/2018 12:45:43,5/12/2018 12:45:42,36.49,36.44,5/12/2018 12:46:45,5/12/2018 12:46:45,38.19,37.47,39.81,39.30,37.88,37.83,0.4690,0.9110,0.4880,0.4650,0.8760,0.8760,539,1642,12MAY2018:12:47:28,3.3,5/12/2018 12:55:31,1.2,177,27.3000,5460,5/12/2018 12:46:12,5370,5/12/2018 12:50:39,5402,14.6,39.55,39.54,39.55,39.55,5/12/2018 12:58:31,5/12/2018 12:58:30,5/12/2018 12:58:30,5/12/2018 12:58:30,39.41,39.41,5/12/2018 12:57:46,5/12/2018 12:57:46,37.85,37.85,37.85,37.85,5/12/2018 12:45:47,5/12/2018 12:45:47,5/12/2018 12:45:47,5/12/2018 12:45:47,36.7,36.7,5/12/2018 12:47:01,5/12/2018 12:47:00,38.69,38.69,38.69,38.69,37.82,37.82,0.415,0.415,0.415,0.415,0.864,0.864
5/12/2018 13:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.9,39.04,39.04,39.55,39.00,5/12/2018 13:00:35,5/12/2018 13:00:31,5/12/2018 13:00:31,5/12/2018 13:00:31,39.26,39.21,5/12/2018 13:00:15,5/12/2018 13:00:15,37.00,36.96,38.51,38.01,5/12/2018 13:04:31,5/12/2018 13:04:31,5/12/2018 13:04:34,5/12/2018 13:05:20,37.76,37.71,5/12/2018 13:04:32,5/12/2018 13:04:32,38.34,38.33,39.03,38.55,38.59,38.53,0.2880,0.2900,0.1890,0.1870,0.2680,0.2680,138,224,12MAY2018:13:00:01,8.5,5/12/2018 13:11:16,3.6,34,39.4300,5430,5/12/2018 13:01:25,5280,5/12/2018 13:04:26,5365,14.3,39.07,39.07,39.07,39.07,5/12/2018 13:00:39,5/12/2018 13:00:38,5/12/2018 13:00:38,5/12/2018 13:00:38,39.09,39.09,5/12/2018 13:00:43,5/12/2018 13:00:42,37.92,37.93,37.92,37.91,5/12/2018 13:04:43,5/12/2018 13:04:42,5/12/2018 13:04:42,5/12/2018 13:04:42,37.93,37.93,5/12/2018 13:04:57,5/12/2018 13:04:56,38.56,38.56,38.56,38.56,38.56,38.56,0.213,0.213,0.213,0.214,0.249,0.249
5/12/2018 13:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.7,38.59,38.58,39.84,39.33,5/12/2018 13:15:03,5/12/2018 13:15:03,5/12/2018 13:23:27,5/12/2018 13:23:27,38.96,38.91,5/12/2018 13:15:11,5/12/2018 13:15:11,36.37,36.35,36.87,36.38,5/12/2018 13:29:36,5/12/2018 13:29:36,5/12/2018 13:29:37,5/12/2018 13:29:53,36.71,36.66,5/12/2018 13:29:39,5/12/2018 13:29:39,37.84,37.82,38.73,38.24,38.13,38.07,0.4300,0.4270,0.5460,0.5460,0.3960,0.3960,217,521,12MAY2018:13:21:46,16.0,5/12/2018 13:29:40,4.8,1,27.9100,5430,5/12/2018 13:15:15,5220,5/12/2018 13:29:09,5370,14.3,38.73,38.73,38.73,38.73,5/12/2018 13:23:39,5/12/2018 13:23:39,5/12/2018 13:23:39,5/12/2018 13:23:38,38.81,38.81,5/12/2018 13:15:26,5/12/2018 13:15:25,36.59,36.6,36.6,36.59,5/12/2018 13:29:59,5/12/2018 13:29:59,5/12/2018 13:29:59,5/12/2018 13:29:58,36.78,36.78,5/12/2018 13:30:00,5/12/2018 13:30:00,38.17,38.17,38.17,38.17,38.13,38.13,0.414,0.415,0.416,0.417,0.348,0.35
5/12/2018 13:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.9,37.21,37.21,37.70,37.22,5/12/2018 13:44:54,5/12/2018 13:44:53,5/12/2018 13:44:58,5/12/2018 13:44:53,37.46,37.41,5/12/2018 13:44:55,5/12/2018 13:44:55,35.44,35.42,36.20,35.74,5/12/2018 13:32:59,5/12/2018 13:32:59,5/12/2018 13:33:00,5/12/2018 13:32:59,35.73,35.68,5/12/2018 13:33:01,5/12/2018 13:33:01,36.20,36.19,36.85,36.35,36.48,36.43,0.3770,0.3780,0.3700,0.3740,0.3640,0.3640,248,358,12MAY2018:13:43:09,13.8,5/12/2018 13:42:11,6.7,11,19.5600,5430,5/12/2018 13:32:53,5250,5/12/2018 13:30:42,5386,14.3,37.22,37.22,37.22,37.23,5/12/2018 13:45:00,5/12/2018 13:45:00,5/12/2018 13:45:00,5/12/2018 13:45:00,37.22,37.22,5/12/2018 13:45:00,5/12/2018 13:45:00,35.81,35.81,35.81,35.81,5/12/2018 13:33:09,5/12/2018 13:33:08,5/12/2018 13:33:08,5/12/2018 13:33:08,35.92,35.92,5/12/2018 13:33:13,5/12/2018 13:33:12,36.39,36.39,36.39,36.39,36.44,36.44,0.356,0.356,0.356,0.357,0.341,0.342
5/12/2018 14:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,35.9,37.53,37.50,38.13,37.60,5/12/2018 13:47:53,5/12/2018 13:47:53,5/12/2018 13:48:30,5/12/2018 13:48:30,37.76,37.71,5/12/2018 13:48:36,5/12/2018 13:48:36,35.47,35.44,36.01,35.47,5/12/2018 13:59:59,5/12/2018 13:59:59,5/12/2018 13:59:59,5/12/2018 14:00:00,35.81,35.76,5/12/2018 14:00:00,5/12/2018 14:00:00,36.90,36.88,37.44,36.95,37.16,37.11,0.4920,0.4900,0.5490,0.5500,0.4630,0.4630,158,295,12MAY2018:13:45:53,21.1,5/12/2018 13:59:17,9.8,2,17.3600,5430,5/12/2018 13:45:19,5220,5/12/2018 13:52:32,5352,14.2,37.62,37.61,37.62,37.62,5/12/2018 13:48:32,5/12/2018 13:48:32,5/12/2018 13:48:31,5/12/2018 13:48:31,37.66,37.66,5/12/2018 13:49:58,5/12/2018 13:49:57,35.76,35.76,35.75,35.75,5/12/2018 14:00:00,5/12/2018 14:00:00,5/12/2018 14:00:00,5/12/2018 14:00:00,36.04,36.04,5/12/2018 14:00:00,5/12/2018 14:00:00,37.06,37.06,37.06,37.06,37.15,37.15,0.499,0.5,0.5,0.501,0.432,0.433
5/12/2018 14:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,35.76,35.76,36.32,35.80,5/12/2018 14:00:38,5/12/2018 14:00:36,5/12/2018 14:14:49,5/12/2018 14:14:49,35.89,35.83,5/12/2018 14:01:28,5/12/2018 14:01:28,34.51,34.48,35.22,34.71,5/12/2018 14:10:29,5/12/2018 14:10:29,5/12/2018 14:10:28,5/12/2018 14:10:30,34.91,34.86,5/12/2018 14:10:29,5/12/2018 14:10:29,35.24,35.24,35.73,35.25,35.51,35.46,0.2130,0.2130,0.2230,0.2180,0.2070,0.2070,205,429,12MAY2018:14:15:00,25.0,5/12/2018 14:01:57,12.5,4,18.2200,5490,5/12/2018 14:01:59,5340,5/12/2018 14:00:13,5383,14.6,35.77,35.78,35.78,35.78,5/12/2018 14:15:00,5/12/2018 14:15:00,5/12/2018 14:15:00,5/12/2018 14:15:00,36.03,36.02,5/12/2018 14:00:01,5/12/2018 14:00:01,34.84,34.84,34.84,34.84,5/12/2018 14:10:36,5/12/2018 14:10:36,5/12/2018 14:10:35,5/12/2018 14:10:35,34.96,34.96,5/12/2018 14:10:53,5/12/2018 14:10:52,35.37,35.37,35.37,35.37,35.49,35.49,0.201,0.201,0.201,0.201,0.201,0.2
5/12/2018 14:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.7,36.43,36.40,37.04,36.55,5/12/2018 14:23:40,5/12/2018 14:23:40,5/12/2018 14:23:53,5/12/2018 14:20:01,36.64,36.58,5/12/2018 14:23:34,5/12/2018 14:23:34,35.41,35.42,36.24,35.76,5/12/2018 14:15:29,5/12/2018 14:15:10,5/12/2018 14:15:11,5/12/2018 14:15:01,35.66,35.61,5/12/2018 14:15:09,5/12/2018 14:15:09,35.98,35.97,36.75,36.27,36.25,36.19,0.2200,0.2170,0.1500,0.1580,0.1990,0.1990,311,523,12MAY2018:14:16:24,20.2,5/12/2018 14:27:41,10.8,10,16.4000,5430,5/12/2018 14:15:01,5220,5/12/2018 14:29:02,5380,14.3,36.53,36.53,36.53,36.53,5/12/2018 14:23:52,5/12/2018 14:23:52,5/12/2018 14:23:52,5/12/2018 14:23:51,36.52,36.53,5/12/2018 14:23:54,5/12/2018 14:23:53,35.76,35.76,35.76,35.76,5/12/2018 14:15:17,5/12/2018 14:15:16,5/12/2018 14:15:16,5/12/2018 14:15:16,35.65,35.66,5/12/2018 14:15:01,5/12/2018 14:15:01,36.24,36.24,36.24,36.24,36.21,36.21,0.177,0.177,0.177,0.177,0.197,0.196
5/12/2018 14:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.4,36.34,36.33,36.87,36.42,5/12/2018 14:30:11,5/12/2018 14:30:11,5/12/2018 14:30:17,5/12/2018 14:30:11,36.56,36.51,5/12/2018 14:30:13,5/12/2018 14:30:13,34.14,34.13,34.78,34.31,5/12/2018 14:42:31,5/12/2018 14:42:31,5/12/2018 14:43:02,5/12/2018 14:42:59,34.39,34.34,5/12/2018 14:42:45,5/12/2018 14:42:45,35.27,35.25,35.84,35.36,35.49,35.44,0.7090,0.7050,0.7170,0.7160,0.7040,0.7040,180,282,12MAY2018:14:42:38,23.0,5/12/2018 14:34:48,13.6,8,18.2600,5430,5/12/2018 14:41:32,5220,5/12/2018 14:30:08,5254,14.2,36.45,36.45,36.45,36.45,5/12/2018 14:30:24,5/12/2018 14:30:23,5/12/2018 14:30:23,5/12/2018 14:30:23,36.39,36.39,5/12/2018 14:30:37,5/12/2018 14:30:36,34.39,34.4,34.39,34.39,5/12/2018 14:42:39,5/12/2018 14:42:39,5/12/2018 14:42:39,5/12/2018 14:42:39,34.44,34.44,5/12/2018 14:44:27,5/12/2018 14:44:26,35.45,35.44,35.44,35.44,35.5,35.5,0.71,0.71,0.71,0.71,0.697,0.697
5/12/2018 15:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.4,35.10,35.13,36.17,35.65,5/12/2018 14:59:59,5/12/2018 14:59:59,5/12/2018 14:59:47,5/12/2018 14:59:47,35.51,35.46,5/12/2018 14:59:59,5/12/2018 14:59:59,34.14,34.11,34.75,34.27,5/12/2018 14:45:12,5/12/2018 14:45:12,5/12/2018 14:46:02,5/12/2018 14:45:12,34.39,34.34,5/12/2018 14:46:42,5/12/2018 14:46:42,34.59,34.59,35.26,34.78,34.84,34.79,0.2350,0.2430,0.3880,0.3840,0.2840,0.2840,346,828,12MAY2018:14:59:54,18.6,5/12/2018 14:45:03,11.5,9,17.8900,5310,5/12/2018 14:45:54,5220,5/12/2018 14:45:03,5260,14.2,35.43,35.43,35.43,35.43,5/12/2018 14:59:52,5/12/2018 14:59:51,5/12/2018 14:59:51,5/12/2018 14:59:51,35.32,35.33,5/12/2018 15:00:00,5/12/2018 15:00:00,34.37,34.37,34.37,34.37,5/12/2018 14:46:07,5/12/2018 14:46:06,5/12/2018 14:46:06,5/12/2018 14:46:06,34.44,34.44,5/12/2018 14:45:56,5/12/2018 14:45:55,34.79,34.79,34.8,34.8,34.8,34.8,0.303,0.303,0.303,0.304,0.271,0.272
5/12/2018 15:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.9,35.36,35.39,36.45,35.99,5/12/2018 15:01:14,5/12/2018 15:01:14,5/12/2018 15:01:18,5/12/2018 15:01:27,35.66,35.61,5/12/2018 15:01:15,5/12/2018 15:01:15,34.65,34.63,35.38,34.89,5/12/2018 15:06:14,5/12/2018 15:06:17,5/12/2018 15:06:08,5/12/2018 15:06:17,34.84,34.79,5/12/2018 15:06:11,5/12/2018 15:06:11,35.00,35.00,35.83,35.35,35.29,35.23,0.1450,0.1530,0.2480,0.2430,0.2000,0.2000,417,1243,12MAY2018:15:08:37,18.9,5/12/2018 15:08:42,11.2,13,15.9500,5310,5/12/2018 15:01:15,5220,5/12/2018 15:01:44,5264,14.2,35.66,35.66,35.66,35.67,5/12/2018 15:01:27,5/12/2018 15:01:27,5/12/2018 15:01:26,5/12/2018 15:01:26,35.6,35.6,5/12/2018 15:00:48,5/12/2018 15:00:47,34.92,34.92,34.93,34.92,5/12/2018 15:06:20,5/12/2018 15:06:20,5/12/2018 15:06:20,5/12/2018 15:06:19,34.95,34.95,5/12/2018 15:06:28,5/12/2018 15:06:27,35.29,35.29,35.29,35.29,35.26,35.26,0.18,0.18,0.18,0.18,0.184,0.184
5/12/2018 15:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.3,35.57,35.55,36.37,35.89,5/12/2018 15:28:32,5/12/2018 15:28:31,5/12/2018 15:20:03,5/12/2018 15:20:06,35.81,35.76,5/12/2018 15:28:35,5/12/2018 15:28:35,34.98,34.96,35.73,35.26,5/12/2018 15:18:38,5/12/2018 15:18:42,5/12/2018 15:29:38,5/12/2018 15:29:35,35.29,35.24,5/12/2018 15:18:40,5/12/2018 15:18:40,35.29,35.28,36.04,35.58,35.56,35.51,0.1020,0.1020,0.1360,0.1350,0.1130,0.1130,299,536,12MAY2018:15:20:49,21.5,5/12/2018 15:28:56,10.3,17,17.0400,5340,5/12/2018 15:28:53,5220,5/12/2018 15:15:42,5261,14.2,35.75,35.75,35.75,35.75,5/12/2018 15:20:09,5/12/2018 15:20:09,5/12/2018 15:20:08,5/12/2018 15:20:08,35.64,35.64,5/12/2018 15:28:41,5/12/2018 15:28:41,35.35,35.35,35.35,35.35,5/12/2018 15:29:45,5/12/2018 15:29:44,5/12/2018 15:29:44,5/12/2018 15:29:44,35.29,35.29,5/12/2018 15:19:09,5/12/2018 15:19:09,35.55,35.55,35.55,35.55,35.53,35.53,0.096,0.096,0.096,0.096,0.089,0.089
5/12/2018 15:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.8,35.34,35.33,35.82,35.36,5/12/2018 15:30:01,5/12/2018 15:30:01,5/12/2018 15:30:03,5/12/2018 15:30:01,35.51,35.46,5/12/2018 15:30:07,5/12/2018 15:30:07,33.53,33.50,33.94,33.55,5/12/2018 15:44:52,5/12/2018 15:44:52,5/12/2018 15:44:52,5/12/2018 15:44:52,33.79,33.74,5/12/2018 15:44:50,5/12/2018 15:44:50,34.35,34.33,34.77,34.35,34.55,34.50,0.3160,0.3180,0.3540,0.3500,0.3140,0.3140,57,103,12MAY2018:15:30:01,23.0,5/12/2018 15:32:55,12.0,5,16.6400,5280,5/12/2018 15:30:02,5100,5/12/2018 15:44:51,5192,13.9,35.42,35.43,35.43,35.43,5/12/2018 15:30:03,5/12/2018 15:30:02,5/12/2018 15:30:02,5/12/2018 15:30:02,35.44,35.44,5/12/2018 15:30:01,5/12/2018 15:30:01,33.69,33.69,33.68,33.68,5/12/2018 15:45:00,5/12/2018 15:45:00,5/12/2018 15:45:00,5/12/2018 15:45:00,33.89,33.89,5/12/2018 15:45:00,5/12/2018 15:45:00,34.47,34.47,34.47,34.47,34.55,34.55,0.334,0.334,0.334,0.334,0.314,0.314
5/12/2018 16:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.63,33.60,34.02,33.59,5/12/2018 15:45:01,5/12/2018 15:45:01,5/12/2018 15:45:01,5/12/2018 15:45:01,33.94,33.88,5/12/2018 15:45:09,5/12/2018 15:45:09,32.71,32.68,32.99,32.59,5/12/2018 15:57:15,5/12/2018 15:57:15,5/12/2018 15:57:21,5/12/2018 15:57:29,32.89,32.84,5/12/2018 15:57:12,5/12/2018 15:57:12,33.11,33.09,33.37,32.96,33.30,33.25,0.2290,0.2270,0.2400,0.2260,0.2110,0.2110,90,219,12MAY2018:16:00:00,21.5,5/12/2018 15:52:55,11.3,13,15.2600,5160,5/12/2018 15:45:04,5040,5/12/2018 15:56:21,5110,13.7,33.69,33.69,33.69,33.69,5/12/2018 15:45:08,5/12/2018 15:45:08,5/12/2018 15:45:08,5/12/2018 15:45:08,33.88,33.88,5/12/2018 15:45:01,5/12/2018 15:45:01,32.77,32.77,32.77,32.77,5/12/2018 15:57:47,5/12/2018 15:57:47,5/12/2018 15:57:47,5/12/2018 15:57:47,32.93,32.93,5/12/2018 15:57:44,5/12/2018 15:57:43,33.14,33.14,33.14,33.14,33.29,33.29,0.23,0.23,0.23,0.23,0.211,0.21
5/12/2018 16:15:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.9,34.83,34.84,35.76,35.36,5/12/2018 16:12:12,5/12/2018 16:11:28,5/12/2018 16:12:05,5/12/2018 16:12:19,35.14,35.08,5/12/2018 16:12:22,5/12/2018 16:12:22,32.70,32.68,33.13,32.71,5/12/2018 16:00:10,5/12/2018 16:00:09,5/12/2018 16:00:01,5/12/2018 16:00:01,32.89,32.84,5/12/2018 16:00:02,5/12/2018 16:00:02,33.62,33.62,34.25,33.85,33.88,33.83,0.6500,0.6570,0.8660,0.8560,0.6870,0.6870,380,833,12MAY2018:16:12:20,12.3,5/12/2018 16:14:06,6.7,21,16.9000,5310,5/12/2018 16:07:02,5100,5/12/2018 16:00:01,5224,13.7,35.12,35.12,35.12,35.13,5/12/2018 16:12:20,5/12/2018 16:12:20,5/12/2018 16:12:19,5/12/2018 16:12:19,35,35,5/12/2018 16:12:39,5/12/2018 16:12:38,32.81,32.81,32.81,32.81,5/12/2018 16:00:01,5/12/2018 16:00:01,5/12/2018 16:00:01,5/12/2018 16:00:01,32.92,32.92,5/12/2018 16:00:12,5/12/2018 16:00:11,33.82,33.82,33.82,33.82,33.83,33.83,0.756,0.756,0.756,0.756,0.688,0.688
5/12/2018 16:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.6,35.22,35.23,37.06,36.60,5/12/2018 16:19:22,5/12/2018 16:19:22,5/12/2018 16:19:20,5/12/2018 16:19:20,35.44,35.39,5/12/2018 16:19:22,5/12/2018 16:19:22,34.20,34.21,34.89,34.54,5/12/2018 16:15:29,5/12/2018 16:15:27,5/12/2018 16:28:58,5/12/2018 16:28:56,34.46,34.41,5/12/2018 16:15:24,5/12/2018 16:15:24,34.64,34.63,35.59,35.20,34.90,34.85,0.1790,0.1870,0.5960,0.5690,0.2180,0.2180,350,829,12MAY2018:16:18:15,15.6,5/12/2018 16:29:58,8.5,12,15.7600,5310,5/12/2018 16:15:06,5160,5/12/2018 16:29:52,5275,14.1,35.85,35.84,35.84,35.85,5/12/2018 16:19:25,5/12/2018 16:19:25,5/12/2018 16:19:25,5/12/2018 16:19:24,35.31,35.31,5/12/2018 16:19:26,5/12/2018 16:19:25,34.6,34.6,34.6,34.6,5/12/2018 16:29:55,5/12/2018 16:29:55,5/12/2018 16:29:54,5/12/2018 16:29:54,34.52,34.52,5/12/2018 16:15:39,5/12/2018 16:15:38,35.01,35.01,35.01,35.01,34.87,34.87,0.354,0.354,0.354,0.354,0.207,0.207
5/12/2018 16:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.93,34.93,35.35,35.00,5/12/2018 16:44:33,5/12/2018 16:44:33,5/12/2018 16:44:39,5/12/2018 16:44:36,35.14,35.08,5/12/2018 16:44:16,5/12/2018 16:44:16,34.08,34.05,34.70,34.32,5/12/2018 16:41:03,5/12/2018 16:41:03,5/12/2018 16:36:00,5/12/2018 16:35:58,34.31,34.26,5/12/2018 16:41:05,5/12/2018 16:41:05,34.48,34.47,34.90,34.55,34.66,34.61,0.1540,0.1550,0.1490,0.1570,0.1700,0.1700,76,170,12MAY2018:16:45:00,13.4,5/12/2018 16:30:01,6.3,20,19.9800,5310,5/12/2018 16:42:06,5160,5/12/2018 16:32:06,5216,13.9,35.01,35.01,35.01,35.01,5/12/2018 16:44:45,5/12/2018 16:44:45,5/12/2018 16:44:45,5/12/2018 16:44:44,35.05,35.05,5/12/2018 16:44:49,5/12/2018 16:44:48,34.37,34.37,34.37,34.37,5/12/2018 16:41:06,5/12/2018 16:41:05,5/12/2018 16:41:05,5/12/2018 16:41:05,34.4,34.4,5/12/2018 16:41:24,5/12/2018 16:41:23,34.6,34.6,34.6,34.6,34.62,34.62,0.143,0.143,0.143,0.143,0.149,0.149
5/12/2018 17:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,35.0,36.54,36.57,38.12,37.66,5/12/2018 16:59:55,5/12/2018 16:59:55,5/12/2018 16:58:38,5/12/2018 16:58:38,36.26,36.21,5/12/2018 16:59:55,5/12/2018 16:59:55,34.79,34.78,35.29,34.95,5/12/2018 16:46:13,5/12/2018 16:46:12,5/12/2018 16:45:01,5/12/2018 16:46:12,34.99,34.94,5/12/2018 16:47:00,5/12/2018 16:47:00,35.16,35.15,36.06,35.72,35.38,35.33,0.2480,0.2540,0.6770,0.6780,0.2560,0.2560,335,745,12MAY2018:16:58:26,12.9,5/12/2018 16:46:44,6.0,22,23.9400,5340,5/12/2018 16:58:45,5250,5/12/2018 16:46:34,5290,14.2,36.86,36.86,36.86,36.87,5/12/2018 16:58:48,5/12/2018 16:58:48,5/12/2018 16:58:48,5/12/2018 16:58:48,35.98,35.98,5/12/2018 16:58:55,5/12/2018 16:58:54,35,35.01,35,35,5/12/2018 16:45:01,5/12/2018 16:47:16,5/12/2018 16:47:16,5/12/2018 16:47:16,35.04,35.04,5/12/2018 16:45:01,5/12/2018 16:45:01,35.51,35.51,35.51,35.51,35.34,35.34,0.438,0.438,0.438,0.438,0.233,0.233
5/12/2018 17:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.5,36.22,36.25,37.17,36.71,5/12/2018 17:00:11,5/12/2018 17:00:11,5/12/2018 17:00:11,5/12/2018 17:00:12,36.26,36.21,5/12/2018 17:00:10,5/12/2018 17:00:10,35.06,35.05,35.58,35.32,5/12/2018 17:04:49,5/12/2018 17:04:48,5/12/2018 17:10:31,5/12/2018 17:10:30,35.36,35.31,5/12/2018 17:04:49,5/12/2018 17:04:49,35.58,35.56,36.16,35.84,35.78,35.72,0.1890,0.1910,0.3260,0.3130,0.1790,0.1790,125,279,12MAY2018:17:00:13,16.7,5/12/2018 17:10:54,6.7,3,27.6100,5310,5/12/2018 17:00:04,5220,5/12/2018 17:02:58,5273,14.2,36.54,36.54,36.54,36.54,5/12/2018 17:00:01,5/12/2018 17:00:01,5/12/2018 17:00:01,5/12/2018 17:00:01,36.15,36.16,5/12/2018 17:08:56,5/12/2018 17:08:56,35.41,35.41,35.41,35.41,5/12/2018 17:10:34,5/12/2018 17:10:33,5/12/2018 17:10:33,5/12/2018 17:10:33,35.53,35.53,5/12/2018 17:12:44,5/12/2018 17:12:43,35.79,35.79,35.79,35.79,35.76,35.76,0.239,0.238,0.238,0.238,0.164,0.164
5/12/2018 17:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.1,35.51,35.51,36.42,36.11,5/12/2018 17:17:21,5/12/2018 17:17:39,5/12/2018 17:29:23,5/12/2018 17:29:22,35.74,35.68,5/12/2018 17:16:47,5/12/2018 17:16:47,34.77,34.73,35.43,35.10,5/12/2018 17:27:40,5/12/2018 17:27:40,5/12/2018 17:24:44,5/12/2018 17:24:46,34.99,34.94,5/12/2018 17:25:41,5/12/2018 17:25:41,35.21,35.19,35.76,35.45,35.43,35.38,0.1490,0.1490,0.1890,0.1920,0.1480,0.1480,167,408,12MAY2018:17:28:38,13.4,5/12/2018 17:19:42,7.8,13,20.0700,5310,5/12/2018 17:23:53,5220,5/12/2018 17:19:44,5273,14.2,35.73,35.73,35.73,35.73,5/12/2018 17:29:30,5/12/2018 17:29:29,5/12/2018 17:29:29,5/12/2018 17:29:29,35.65,35.65,5/12/2018 17:17:36,5/12/2018 17:17:35,35.12,35.11,35.12,35.12,5/12/2018 17:27:42,5/12/2018 17:27:41,5/12/2018 17:27:41,5/12/2018 17:27:41,35.06,35.06,5/12/2018 17:27:52,5/12/2018 17:27:52,35.4,35.4,35.4,35.4,35.41,35.41,0.133,0.133,0.133,0.133,0.131,0.131
5/12/2018 17:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.5,35.81,35.82,37.26,36.95,5/12/2018 17:38:33,5/12/2018 17:38:33,5/12/2018 17:37:39,5/12/2018 17:37:25,35.96,35.91,5/12/2018 17:36:30,5/12/2018 17:36:30,35.03,35.01,36.03,35.73,5/12/2018 17:41:47,5/12/2018 17:41:46,5/12/2018 17:41:01,5/12/2018 17:41:03,35.36,35.31,5/12/2018 17:30:41,5/12/2018 17:30:41,35.39,35.38,36.54,36.25,35.61,35.56,0.1540,0.1540,0.2980,0.2940,0.1330,0.1330,244,382,12MAY2018:17:37:38,12.7,5/12/2018 17:43:18,5.6,16,19.2600,5310,5/12/2018 17:30:14,5250,5/12/2018 17:30:13,5277,14.2,36.34,36.34,36.34,36.34,5/12/2018 17:37:37,5/12/2018 17:37:37,5/12/2018 17:37:36,5/12/2018 17:37:36,35.79,35.79,5/12/2018 17:36:49,5/12/2018 17:36:48,35.65,35.65,35.65,35.65,5/12/2018 17:30:16,5/12/2018 17:30:16,5/12/2018 17:30:15,5/12/2018 17:30:15,35.41,35.41,5/12/2018 17:42:32,5/12/2018 17:42:31,35.89,35.89,35.89,35.89,35.59,35.59,0.166,0.166,0.166,0.166,0.117,0.117
5/12/2018 18:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.9,35.82,35.81,36.96,36.70,5/12/2018 17:59:55,5/12/2018 17:59:55,5/12/2018 17:46:19,5/12/2018 17:46:23,35.89,35.84,5/12/2018 17:59:55,5/12/2018 17:59:55,34.53,34.50,34.96,34.73,5/12/2018 17:51:48,5/12/2018 17:51:48,5/12/2018 17:51:48,5/12/2018 17:51:48,34.84,34.79,5/12/2018 17:57:08,5/12/2018 17:57:08,35.10,35.08,35.71,35.48,35.29,35.24,0.2340,0.2370,0.4070,0.4020,0.2360,0.2360,158,415,12MAY2018:17:59:52,12.7,5/12/2018 17:54:26,5.9,350,26.1800,5310,5/12/2018 17:45:21,5250,5/12/2018 17:45:01,5276,14.2,36.11,36.11,36.11,36.11,5/12/2018 17:46:28,5/12/2018 17:46:28,5/12/2018 17:46:27,5/12/2018 17:46:27,35.64,35.65,5/12/2018 18:00:00,5/12/2018 18:00:00,34.78,34.78,34.78,34.78,5/12/2018 17:51:56,5/12/2018 17:51:56,5/12/2018 17:51:56,5/12/2018 17:51:55,34.92,34.92,5/12/2018 17:56:51,5/12/2018 17:56:51,35.34,35.34,35.34,35.34,35.26,35.26,0.297,0.297,0.297,0.297,0.217,0.217
5/12/2018 18:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.7,36.30,36.35,38.14,38.06,5/12/2018 18:01:52,5/12/2018 18:10:13,5/12/2018 18:10:36,5/12/2018 18:15:00,36.19,36.14,5/12/2018 18:10:16,5/12/2018 18:10:16,35.22,35.21,36.17,35.93,5/12/2018 18:02:20,5/12/2018 18:02:20,5/12/2018 18:12:58,5/12/2018 18:00:03,35.51,35.46,5/12/2018 18:00:22,5/12/2018 18:00:22,35.58,35.58,36.90,36.70,35.80,35.75,0.1390,0.1420,0.4660,0.4770,0.1210,0.1210,291,410,12MAY2018:18:00:01,11.4,5/12/2018 18:04:12,4.4,358,29.2300,5310,5/12/2018 18:00:05,5250,5/12/2018 18:00:39,5276,14.2,36.85,36.85,36.85,36.85,5/12/2018 18:10:46,5/12/2018 18:10:46,5/12/2018 18:10:45,5/12/2018 18:10:45,36.03,36.03,5/12/2018 18:10:43,5/12/2018 18:10:42,35.72,35.72,35.72,35.72,5/12/2018 18:00:15,5/12/2018 18:00:15,5/12/2018 18:00:15,5/12/2018 18:00:14,35.6,35.6,5/12/2018 18:00:38,5/12/2018 18:00:37,36.18,36.18,36.19,36.19,35.77,35.77,0.264,0.264,0.264,0.264,0.093,0.093
5/12/2018 18:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,35.3,36.11,36.13,38.49,38.37,5/12/2018 18:15:48,5/12/2018 18:15:46,5/12/2018 18:16:00,5/12/2018 18:16:00,36.26,36.21,5/12/2018 18:15:51,5/12/2018 18:15:51,34.97,34.95,35.49,35.32,5/12/2018 18:23:24,5/12/2018 18:23:24,5/12/2018 18:24:05,5/12/2018 18:24:05,35.21,35.16,5/12/2018 18:24:35,5/12/2018 18:24:35,35.37,35.36,36.35,36.18,35.58,35.53,0.1790,0.1840,0.7650,0.7790,0.1680,0.1680,128,245,12MAY2018:18:15:40,8.1,5/12/2018 18:20:14,3.2,341,25.8700,5340,5/12/2018 18:15:23,5250,5/12/2018 18:15:04,5272,14.2,37.06,37.06,37.06,37.06,5/12/2018 18:15:24,5/12/2018 18:15:23,5/12/2018 18:15:23,5/12/2018 18:15:23,36.05,36.05,5/12/2018 18:15:57,5/12/2018 18:15:56,35.26,35.26,35.26,35.26,5/12/2018 18:24:35,5/12/2018 18:24:34,5/12/2018 18:24:34,5/12/2018 18:24:34,35.31,35.31,5/12/2018 18:24:40,5/12/2018 18:24:39,35.82,35.82,35.82,35.82,35.56,35.56,0.451,0.451,0.451,0.45,0.152,0.152
5/12/2018 18:45:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.9,35.48,35.46,36.06,35.86,5/12/2018 18:32:17,5/12/2018 18:32:18,5/12/2018 18:31:57,5/12/2018 18:31:55,35.74,35.68,5/12/2018 18:32:24,5/12/2018 18:32:24,34.54,34.50,35.21,35.00,5/12/2018 18:42:46,5/12/2018 18:42:46,5/12/2018 18:44:40,5/12/2018 18:44:40,34.76,34.71,5/12/2018 18:42:01,5/12/2018 18:42:01,35.14,35.12,35.57,35.37,35.34,35.29,0.1840,0.1850,0.1970,0.2030,0.1960,0.1960,75,111,12MAY2018:18:30:01,8.8,5/12/2018 18:36:00,4.2,14,24.6400,5310,5/12/2018 18:33:18,5190,5/12/2018 18:40:39,5244,14.0,35.68,35.68,35.68,35.68,5/12/2018 18:32:27,5/12/2018 18:32:27,5/12/2018 18:32:27,5/12/2018 18:32:27,35.62,35.62,5/12/2018 18:33:18,5/12/2018 18:33:18,34.9,34.9,34.89,34.89,5/12/2018 18:42:55,5/12/2018 18:42:55,5/12/2018 18:42:55,5/12/2018 18:42:55,34.93,34.93,5/12/2018 18:42:21,5/12/2018 18:42:20,35.3,35.3,35.3,35.3,35.32,35.32,0.177,0.177,0.177,0.177,0.181,0.181
5/12/2018 19:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.4,35.17,35.15,35.41,35.20,5/12/2018 18:45:34,5/12/2018 18:45:34,5/12/2018 18:45:39,5/12/2018 18:45:38,35.36,35.31,5/12/2018 18:45:38,5/12/2018 18:45:38,32.82,32.77,33.70,33.56,5/12/2018 18:59:04,5/12/2018 18:59:04,5/12/2018 18:59:05,5/12/2018 18:59:06,33.19,33.14,5/12/2018 18:59:05,5/12/2018 18:59:05,34.53,34.50,34.88,34.67,34.71,34.65,0.4700,0.4740,0.3990,0.3940,0.4600,0.4600,31,63,12MAY2018:18:45:01,8.5,5/12/2018 18:45:17,4.1,2,18.8400,5250,5/12/2018 18:45:06,5100,5/12/2018 18:57:12,5163,13.7,35.17,35.17,35.17,35.17,5/12/2018 18:45:43,5/12/2018 18:45:42,5/12/2018 18:45:42,5/12/2018 18:45:42,35.18,35.18,5/12/2018 18:48:20,5/12/2018 18:48:19,33.42,33.42,33.42,33.41,5/12/2018 18:59:07,5/12/2018 18:59:07,5/12/2018 18:59:07,5/12/2018 18:59:07,33.41,33.41,5/12/2018 18:59:15,5/12/2018 18:59:14,34.66,34.66,34.66,34.66,34.69,34.69,0.42,0.42,0.42,0.42,0.45,0.45
5/12/2018 19:15:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.5,34.43,34.40,34.40,34.19,5/12/2018 19:00:38,5/12/2018 19:00:38,5/12/2018 19:03:07,5/12/2018 19:03:14,34.54,34.48,5/12/2018 19:02:27,5/12/2018 19:02:27,31.22,31.19,31.90,31.69,5/12/2018 19:15:00,5/12/2018 19:14:59,5/12/2018 19:15:00,5/12/2018 19:14:59,31.39,31.34,5/12/2018 19:14:59,5/12/2018 19:14:59,32.80,32.76,33.20,32.99,32.97,32.92,0.9540,0.9510,0.8110,0.8230,0.9510,0.9500,15,18,12MAY2018:19:00:01,3.5,5/12/2018 19:11:41,1.9,346,19.3400,5130,5/12/2018 19:00:02,5010,5/12/2018 19:10:21,5060,13.4,34.29,34.29,34.29,34.29,5/12/2018 19:03:16,5/12/2018 19:03:16,5/12/2018 19:03:16,5/12/2018 19:03:15,34.43,34.43,5/12/2018 19:02:21,5/12/2018 19:02:20,31.57,31.57,31.57,31.57,5/12/2018 19:15:00,5/12/2018 19:15:00,5/12/2018 19:15:00,5/12/2018 19:15:00,31.48,31.48,5/12/2018 19:14:56,5/12/2018 19:14:56,32.96,32.96,32.96,32.95,32.99,32.99,0.871,0.871,0.871,0.871,0.937,0.937
5/12/2018 19:30:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.9,31.88,31.86,31.99,31.79,5/12/2018 19:15:21,5/12/2018 19:15:21,5/12/2018 19:15:24,5/12/2018 19:15:22,31.84,31.79,5/12/2018 19:15:23,5/12/2018 19:15:23,29.55,29.51,29.99,29.85,5/12/2018 19:27:14,5/12/2018 19:27:14,5/12/2018 19:29:28,5/12/2018 19:29:27,29.75,29.69,5/12/2018 19:27:13,5/12/2018 19:27:13,30.66,30.62,30.98,30.80,30.80,30.74,0.6040,0.6030,0.5780,0.5680,0.5870,0.5870,11,12,12MAY2018:19:15:01,2.4,5/12/2018 19:18:19,1.1,346,14.6500,5040,5/12/2018 19:21:45,2520,5/12/2018 19:26:41,4428,13.2,31.83,31.83,31.83,31.83,5/12/2018 19:15:31,5/12/2018 19:15:32,5/12/2018 19:15:30,5/12/2018 19:15:30,31.71,31.71,5/12/2018 19:15:47,5/12/2018 19:15:47,29.86,29.86,29.86,29.86,5/12/2018 19:29:35,5/12/2018 19:29:35,5/12/2018 19:29:35,5/12/2018 19:29:35,29.89,29.89,5/12/2018 19:29:38,5/12/2018 19:29:37,30.78,30.78,30.78,30.78,30.79,30.79,0.575,0.575,0.575,0.575,0.574,0.575
5/12/2018 19:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.3,30.64,30.56,30.64,30.46,5/12/2018 19:33:31,5/12/2018 19:33:28,5/12/2018 19:32:41,5/12/2018 19:32:41,30.79,30.74,5/12/2018 19:33:33,5/12/2018 19:33:33,29.02,28.99,29.42,29.26,5/12/2018 19:40:36,5/12/2018 19:40:35,5/12/2018 19:41:07,5/12/2018 19:41:05,29.22,29.17,5/12/2018 19:40:45,5/12/2018 19:40:45,29.86,29.81,30.01,29.85,29.96,29.91,0.3910,0.3830,0.3260,0.3180,0.3650,0.3650,3,6,12MAY2018:19:30:01,2.8,5/12/2018 19:36:50,0.8,160,75.9500,2550,5/12/2018 19:30:01,2490,5/12/2018 19:38:37,2521,13.1,30.55,30.55,30.55,30.55,5/12/2018 19:33:35,5/12/2018 19:33:35,5/12/2018 19:33:34,5/12/2018 19:33:34,30.62,30.62,5/12/2018 19:33:34,5/12/2018 19:33:33,29.26,29.26,29.26,29.26,5/12/2018 19:40:49,5/12/2018 19:40:48,5/12/2018 19:40:48,5/12/2018 19:40:48,29.25,29.25,5/12/2018 19:41:32,5/12/2018 19:41:32,29.88,29.88,29.88,29.88,29.93,29.93,0.344,0.344,0.344,0.344,0.352,0.352
5/12/2018 20:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.3,30.19,30.16,30.07,29.85,5/12/2018 19:52:08,5/12/2018 19:52:08,5/12/2018 19:49:41,5/12/2018 19:49:41,30.19,30.14,5/12/2018 19:47:16,5/12/2018 19:47:16,28.05,28.01,28.48,28.32,5/12/2018 19:59:02,5/12/2018 19:59:02,5/12/2018 19:59:10,5/12/2018 19:59:10,28.25,28.19,5/12/2018 19:59:09,5/12/2018 19:59:09,29.41,29.36,29.49,29.33,29.50,29.45,0.5100,0.5050,0.3650,0.3630,0.4540,0.4530,0,1,12MAY2018:19:45:01,3.3,5/12/2018 19:49:26,1.0,9,19.4300,2520,5/12/2018 19:45:01,2490,5/12/2018 19:45:03,2505,13.0,30,29.99,29.99,29.99,5/12/2018 19:45:01,5/12/2018 19:45:01,5/12/2018 19:45:01,5/12/2018 19:45:01,30.08,30.08,5/12/2018 19:45:01,5/12/2018 19:45:01,28.27,28.28,28.27,28.27,5/12/2018 19:59:14,5/12/2018 19:59:14,5/12/2018 19:59:14,5/12/2018 19:59:14,28.38,28.38,5/12/2018 19:59:21,5/12/2018 19:59:20,29.4,29.4,29.4,29.4,29.49,29.49,0.412,0.412,0.412,0.413,0.434,0.434
5/12/2018 20:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.8,30.43,30.36,30.12,29.98,5/12/2018 20:07:29,5/12/2018 20:07:30,5/12/2018 20:07:30,5/12/2018 20:07:29,30.34,30.29,5/12/2018 20:07:33,5/12/2018 20:07:33,28.82,28.78,29.04,28.88,5/12/2018 20:10:32,5/12/2018 20:10:32,5/12/2018 20:00:01,5/12/2018 20:00:01,28.99,28.94,5/12/2018 20:00:01,5/12/2018 20:00:01,29.53,29.47,29.52,29.37,29.57,29.52,0.3660,0.3590,0.2280,0.2330,0.3130,0.3130,0,0,12MAY2018:20:00:01,2.8,5/12/2018 20:01:11,1.2,163,75.9800,2520,5/12/2018 20:00:03,2490,5/12/2018 20:00:01,2497,13.0,30.2,30.19,30.2,30.2,5/12/2018 20:07:39,5/12/2018 20:07:39,5/12/2018 20:07:39,5/12/2018 20:07:38,30.28,30.28,5/12/2018 20:07:58,5/12/2018 20:07:57,28.92,28.93,28.93,28.93,5/12/2018 20:00:01,5/12/2018 20:00:01,5/12/2018 20:00:01,5/12/2018 20:00:01,28.73,28.74,5/12/2018 20:00:01,5/12/2018 20:00:01,29.47,29.47,29.47,29.47,29.54,29.54,0.282,0.282,0.282,0.282,0.304,0.303
5/12/2018 20:30:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.1,30.68,30.64,30.60,30.51,5/12/2018 20:29:49,5/12/2018 20:29:48,5/12/2018 20:29:48,5/12/2018 20:29:50,30.71,30.66,5/12/2018 20:29:22,5/12/2018 20:29:22,27.89,27.87,28.34,28.27,5/12/2018 20:17:05,5/12/2018 20:17:06,5/12/2018 20:17:09,5/12/2018 20:17:08,28.02,27.97,5/12/2018 20:17:06,5/12/2018 20:17:06,29.35,29.30,29.39,29.24,29.39,29.34,0.6720,0.6710,0.5330,0.5300,0.6440,0.6440,-0,-0,12MAY2018:20:15:01,3.7,5/12/2018 20:27:27,1.2,316,60.7400,2520,5/12/2018 20:15:04,2460,5/12/2018 20:28:26,2492,12.9,30.58,30.57,30.58,30.58,5/12/2018 20:29:54,5/12/2018 20:29:54,5/12/2018 20:29:54,5/12/2018 20:29:54,30.62,30.62,5/12/2018 20:29:52,5/12/2018 20:29:51,28.13,28.13,28.13,28.13,5/12/2018 20:17:16,5/12/2018 20:17:16,5/12/2018 20:17:16,5/12/2018 20:17:16,28.1,28.1,5/12/2018 20:17:34,5/12/2018 20:17:33,29.31,29.31,29.31,29.31,29.34,29.34,0.585,0.585,0.585,0.586,0.617,0.618
5/12/2018 20:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.73,30.68,30.70,30.61,5/12/2018 20:30:46,5/12/2018 20:30:46,5/12/2018 20:30:49,5/12/2018 20:30:49,30.94,30.89,5/12/2018 20:30:33,5/12/2018 20:30:33,29.88,29.83,30.07,29.92,5/12/2018 20:35:43,5/12/2018 20:35:57,5/12/2018 20:36:01,5/12/2018 20:35:56,29.89,29.84,5/12/2018 20:36:04,5/12/2018 20:36:04,30.34,30.29,30.42,30.28,30.40,30.35,0.2250,0.2220,0.1720,0.1810,0.2220,0.2220,-0,-0,12MAY2018:20:30:01,3.9,5/12/2018 20:42:14,1.8,134,84.9000,2520,5/12/2018 20:32:22,2460,5/12/2018 20:30:09,2487,12.9,30.65,30.65,30.65,30.65,5/12/2018 20:30:59,5/12/2018 20:30:58,5/12/2018 20:30:58,5/12/2018 20:30:58,30.73,30.73,5/12/2018 20:31:02,5/12/2018 20:30:59,29.94,29.94,29.94,29.94,5/12/2018 20:36:07,5/12/2018 20:36:06,5/12/2018 20:36:06,5/12/2018 20:36:06,30.01,30.01,5/12/2018 20:36:08,5/12/2018 20:36:07,30.33,30.33,30.33,30.33,30.38,30.38,0.197,0.197,0.197,0.197,0.213,0.213
5/12/2018 21:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.08,31.02,31.07,30.95,5/12/2018 20:56:52,5/12/2018 20:56:52,5/12/2018 20:59:32,5/12/2018 20:59:33,31.09,31.04,5/12/2018 20:56:50,5/12/2018 20:56:50,30.43,30.38,30.60,30.44,5/12/2018 20:45:17,5/12/2018 20:45:17,5/12/2018 20:45:10,5/12/2018 20:45:20,30.42,30.37,5/12/2018 20:45:10,5/12/2018 20:45:10,30.76,30.71,30.86,30.70,30.83,30.78,0.1360,0.1320,0.1240,0.1290,0.1260,0.1260,-0,-0,12MAY2018:20:45:05,3.3,5/12/2018 20:59:26,1.4,302,71.1500,2490,5/12/2018 20:45:01,2460,5/12/2018 20:45:05,2485,12.9,30.99,30.99,30.99,30.99,5/12/2018 20:57:02,5/12/2018 20:57:02,5/12/2018 20:57:01,5/12/2018 20:57:01,31.02,31.02,5/12/2018 20:57:19,5/12/2018 20:57:19,30.48,30.48,30.48,30.48,5/12/2018 20:45:22,5/12/2018 20:45:22,5/12/2018 20:45:22,5/12/2018 20:45:22,30.5,30.5,5/12/2018 20:45:37,5/12/2018 20:45:36,30.75,30.75,30.75,30.75,30.8,30.8,0.127,0.127,0.127,0.127,0.12,0.12
5/12/2018 21:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.7,31.56,31.50,31.38,31.28,5/12/2018 21:12:01,5/12/2018 21:12:00,5/12/2018 21:12:08,5/12/2018 21:12:09,31.54,31.49,5/12/2018 21:12:21,5/12/2018 21:12:21,30.65,30.60,30.83,30.68,5/12/2018 21:09:39,5/12/2018 21:09:44,5/12/2018 21:06:15,5/12/2018 21:06:15,30.72,30.67,5/12/2018 21:01:13,5/12/2018 21:01:13,30.92,30.87,31.03,30.88,30.98,30.92,0.1820,0.1790,0.1250,0.1300,0.1670,0.1670,-0,-0,12MAY2018:21:00:01,3.3,5/12/2018 21:00:31,1.4,252,74.0800,2490,5/12/2018 21:00:01,2460,5/12/2018 21:00:03,2482,12.9,31.4,31.4,31.4,31.4,5/12/2018 21:12:12,5/12/2018 21:12:12,5/12/2018 21:12:12,5/12/2018 21:12:12,31.49,31.49,5/12/2018 21:12:42,5/12/2018 21:12:41,30.72,30.72,30.72,30.72,5/12/2018 21:06:05,5/12/2018 21:06:04,5/12/2018 21:06:04,5/12/2018 21:06:04,30.77,30.77,5/12/2018 21:06:23,5/12/2018 21:06:22,30.93,30.93,30.93,30.93,30.95,30.95,0.149,0.149,0.149,0.149,0.154,0.154
5/12/2018 21:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.20,31.13,31.28,31.15,5/12/2018 21:19:44,5/12/2018 21:19:42,5/12/2018 21:18:23,5/12/2018 21:18:24,31.24,31.19,5/12/2018 21:18:05,5/12/2018 21:18:05,30.45,30.42,30.75,30.56,5/12/2018 21:25:01,5/12/2018 21:25:00,5/12/2018 21:25:05,5/12/2018 21:25:08,30.57,30.52,5/12/2018 21:25:35,5/12/2018 21:25:35,30.91,30.86,31.05,30.90,30.95,30.90,0.1480,0.1420,0.1320,0.1350,0.1280,0.1280,-0,-0,12MAY2018:21:15:27,3.7,5/12/2018 21:25:03,1.3,120,57.0400,2490,5/12/2018 21:15:02,2460,5/12/2018 21:15:01,2480,12.9,31.16,31.16,31.16,31.16,5/12/2018 21:18:26,5/12/2018 21:18:26,5/12/2018 21:18:26,5/12/2018 21:18:26,31.18,31.18,5/12/2018 21:18:34,5/12/2018 21:18:33,30.57,30.57,30.57,30.57,5/12/2018 21:25:14,5/12/2018 21:25:13,5/12/2018 21:25:13,5/12/2018 21:25:13,30.61,30.61,5/12/2018 21:25:35,5/12/2018 21:25:35,30.93,30.93,30.93,30.93,30.93,30.93,0.132,0.132,0.132,0.132,0.107,0.107
5/12/2018 21:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.3,31.34,31.25,31.01,30.87,5/12/2018 21:40:50,5/12/2018 21:40:45,5/12/2018 21:30:05,5/12/2018 21:30:08,31.16,31.11,5/12/2018 21:30:12,5/12/2018 21:30:12,28.80,28.77,29.44,29.35,5/12/2018 21:38:40,5/12/2018 21:38:40,5/12/2018 21:42:56,5/12/2018 21:42:55,29.22,29.17,5/12/2018 21:38:50,5/12/2018 21:38:50,30.29,30.24,30.41,30.25,30.36,30.31,0.5240,0.5150,0.3650,0.3660,0.4580,0.4570,-0,-0,12MAY2018:21:30:06,2.2,5/12/2018 21:43:39,0.5,354,54.3600,2490,5/12/2018 21:30:01,2460,5/12/2018 21:30:02,2477,12.9,30.97,30.97,30.97,30.97,5/12/2018 21:30:23,5/12/2018 21:30:23,5/12/2018 21:30:23,5/12/2018 21:30:22,31.06,31.06,5/12/2018 21:30:42,5/12/2018 21:30:41,29.29,29.3,29.29,29.29,5/12/2018 21:38:52,5/12/2018 21:38:52,5/12/2018 21:38:52,5/12/2018 21:38:52,29.35,29.35,5/12/2018 21:39:03,5/12/2018 21:39:02,30.31,30.3,30.3,30.3,30.35,30.35,0.419,0.418,0.418,0.419,0.44,0.44
5/12/2018 22:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,29.9,33.04,32.96,32.85,32.73,5/12/2018 21:57:16,5/12/2018 21:57:12,5/12/2018 21:57:18,5/12/2018 21:59:03,33.04,32.98,5/12/2018 21:54:08,5/12/2018 21:54:08,29.45,29.39,30.03,29.91,5/12/2018 21:45:03,5/12/2018 21:45:03,5/12/2018 21:45:05,5/12/2018 21:45:05,29.75,29.69,5/12/2018 21:47:39,5/12/2018 21:47:39,31.69,31.63,31.66,31.51,31.72,31.67,0.8450,0.8400,0.8480,0.8290,0.8220,0.8220,-0,-0,12MAY2018:21:45:03,8.8,5/12/2018 21:58:50,2.3,326,43.7100,2490,5/12/2018 21:45:02,2460,5/12/2018 21:45:01,2476,12.9,32.85,32.84,32.85,32.85,5/12/2018 21:57:25,5/12/2018 21:57:25,5/12/2018 21:57:25,5/12/2018 21:57:25,32.86,32.86,5/12/2018 21:54:22,5/12/2018 21:54:22,29.85,29.85,29.85,29.85,5/12/2018 21:47:45,5/12/2018 21:47:44,5/12/2018 21:47:44,5/12/2018 21:47:44,29.96,29.96,5/12/2018 21:47:58,5/12/2018 21:47:57,31.6,31.6,31.61,31.61,31.66,31.66,0.835,0.834,0.834,0.834,0.82,0.82
5/12/2018 22:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.50,32.47,32.68,32.52,5/12/2018 22:00:51,5/12/2018 22:00:50,5/12/2018 22:01:05,5/12/2018 22:00:52,32.59,32.54,5/12/2018 22:00:01,5/12/2018 22:00:01,31.94,31.90,32.04,31.87,5/12/2018 22:09:41,5/12/2018 22:12:58,5/12/2018 22:10:45,5/12/2018 22:13:00,31.99,31.94,5/12/2018 22:09:45,5/12/2018 22:09:45,32.19,32.16,32.31,32.14,32.28,32.22,0.1580,0.1570,0.2090,0.2020,0.1690,0.1690,-0,-0,12MAY2018:22:00:30,9.0,5/12/2018 22:01:40,5.0,328,13.3600,2490,5/12/2018 22:00:01,2460,5/12/2018 22:00:02,2473,12.9,32.53,32.53,32.53,32.53,5/12/2018 22:00:01,5/12/2018 22:00:01,5/12/2018 22:00:01,5/12/2018 22:00:01,32.56,32.56,5/12/2018 22:00:01,5/12/2018 22:00:01,31.97,31.97,31.97,31.97,5/12/2018 22:10:51,5/12/2018 22:10:51,5/12/2018 22:10:50,5/12/2018 22:10:50,32.03,32.03,5/12/2018 22:14:00,5/12/2018 22:14:00,32.2,32.2,32.2,32.2,32.26,32.26,0.18,0.18,0.18,0.18,0.165,0.165
5/12/2018 22:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.6,32.08,32.05,32.09,31.95,5/12/2018 22:15:03,5/12/2018 22:15:05,5/12/2018 22:15:25,5/12/2018 22:15:26,32.21,32.16,5/12/2018 22:16:06,5/12/2018 22:16:06,30.49,30.46,30.69,30.46,5/12/2018 22:29:32,5/12/2018 22:29:31,5/12/2018 22:29:34,5/12/2018 22:29:34,30.57,30.52,5/12/2018 22:29:04,5/12/2018 22:29:04,31.05,31.04,31.26,31.07,31.11,31.06,0.4000,0.3900,0.3530,0.3590,0.4190,0.4190,-0,-0,12MAY2018:22:15:13,14.0,5/12/2018 22:18:15,7.1,13,18.2800,2520,5/12/2018 22:17:18,2460,5/12/2018 22:15:02,2471,12.9,32.03,32.03,32.03,32.03,5/12/2018 22:15:29,5/12/2018 22:15:28,5/12/2018 22:15:28,5/12/2018 22:15:28,32.11,32.11,5/12/2018 22:16:41,5/12/2018 22:16:40,30.54,30.54,30.54,30.54,5/12/2018 22:29:46,5/12/2018 22:29:46,5/12/2018 22:29:46,5/12/2018 22:29:45,30.62,30.62,5/12/2018 22:30:00,5/12/2018 22:29:59,31.12,31.12,31.12,31.12,31.11,31.11,0.379,0.378,0.378,0.378,0.429,0.429
5/12/2018 22:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.4,31.21,31.52,31.83,31.73,5/12/2018 22:44:31,5/12/2018 22:42:44,5/12/2018 22:42:59,5/12/2018 22:42:44,31.24,31.19,5/12/2018 22:42:46,5/12/2018 22:42:46,30.29,30.24,30.46,30.26,5/12/2018 22:33:23,5/12/2018 22:33:22,5/12/2018 22:33:22,5/12/2018 22:33:21,30.34,30.29,5/12/2018 22:33:22,5/12/2018 22:33:22,30.67,30.72,30.92,30.76,30.73,30.68,0.2800,0.4020,0.3890,0.4200,0.2600,0.2600,-0,-0,12MAY2018:22:30:02,13.2,5/12/2018 22:33:03,7.1,30,21.4500,2550,5/12/2018 22:33:04,2460,5/12/2018 22:30:02,2470,12.9,31.54,31.54,31.54,31.54,5/12/2018 22:42:58,5/12/2018 22:42:58,5/12/2018 22:42:58,5/12/2018 22:42:58,31.21,31.21,5/12/2018 22:43:40,5/12/2018 22:43:39,30.34,30.34,30.34,30.34,5/12/2018 22:33:32,5/12/2018 22:33:32,5/12/2018 22:33:32,5/12/2018 22:33:32,30.43,30.43,5/12/2018 22:33:39,5/12/2018 22:33:38,30.76,30.76,30.76,30.76,30.7,30.7,0.366,0.366,0.366,0.366,0.246,0.246
5/12/2018 23:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,31.70,31.85,31.98,31.82,5/12/2018 22:59:46,5/12/2018 22:46:04,5/12/2018 22:59:37,5/12/2018 22:59:37,31.69,31.64,5/12/2018 22:58:49,5/12/2018 22:58:49,30.26,30.22,30.67,30.51,5/12/2018 22:54:51,5/12/2018 22:54:51,5/12/2018 22:54:51,5/12/2018 22:54:51,30.72,30.67,5/12/2018 22:54:54,5/12/2018 22:54:54,31.26,31.27,31.39,31.22,31.35,31.30,0.2240,0.2670,0.2380,0.2420,0.1800,0.1800,-0,-0,12MAY2018:22:45:04,11.2,5/12/2018 22:58:28,4.6,22,24.1100,2520,5/12/2018 22:58:57,2460,5/12/2018 22:45:01,2467,12.9,31.72,31.73,31.72,31.72,5/12/2018 22:59:49,5/12/2018 22:59:49,5/12/2018 22:59:49,5/12/2018 22:59:48,31.65,31.65,5/12/2018 22:59:18,5/12/2018 22:59:18,30.61,30.61,30.61,30.61,5/12/2018 22:54:56,5/12/2018 22:54:56,5/12/2018 22:54:56,5/12/2018 22:54:55,30.9,30.9,5/12/2018 22:55:05,5/12/2018 22:55:04,31.29,31.29,31.29,31.29,31.32,31.32,0.222,0.222,0.222,0.222,0.159,0.159
5/12/2018 23:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.0,31.68,31.63,31.92,31.78,5/12/2018 23:07:57,5/12/2018 23:07:57,5/12/2018 23:03:58,5/12/2018 23:03:57,31.76,31.71,5/12/2018 23:06:53,5/12/2018 23:06:53,30.81,30.77,31.10,30.90,5/12/2018 23:11:32,5/12/2018 23:11:32,5/12/2018 23:11:24,5/12/2018 23:11:25,31.02,30.97,5/12/2018 23:11:20,5/12/2018 23:11:20,31.38,31.32,31.57,31.39,31.48,31.42,0.1800,0.1730,0.1730,0.1830,0.1330,0.1330,-0,-0,12MAY2018:23:00:01,14.5,5/12/2018 23:03:57,7.1,30,16.3100,2520,5/12/2018 23:00:22,2430,5/12/2018 23:00:38,2465,12.9,31.67,31.68,31.67,31.67,5/12/2018 23:04:07,5/12/2018 23:04:07,5/12/2018 23:04:06,5/12/2018 23:04:06,31.61,31.61,5/12/2018 23:08:19,5/12/2018 23:08:19,30.95,30.95,30.95,30.95,5/12/2018 23:11:33,5/12/2018 23:11:32,5/12/2018 23:11:32,5/12/2018 23:11:32,31.05,31.05,5/12/2018 23:11:46,5/12/2018 23:11:45,31.42,31.42,31.42,31.42,31.46,31.45,0.155,0.155,0.155,0.155,0.097,0.098
5/12/2018 23:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.32,31.30,31.25,31.12,5/12/2018 23:16:38,5/12/2018 23:16:38,5/12/2018 23:22:46,5/12/2018 23:20:05,31.39,31.34,5/12/2018 23:15:01,5/12/2018 23:15:01,30.29,30.24,30.65,30.49,5/12/2018 23:22:01,5/12/2018 23:22:01,5/12/2018 23:22:02,5/12/2018 23:26:39,30.72,30.67,5/12/2018 23:16:27,5/12/2018 23:16:27,30.92,30.88,31.02,30.84,31.00,30.95,0.1860,0.1860,0.1190,0.1240,0.1170,0.1170,-0,-0,12MAY2018:23:15:01,11.2,5/12/2018 23:28:20,5.4,9,19.0000,2490,5/12/2018 23:15:02,2430,5/12/2018 23:19:31,2461,12.8,31.25,31.25,31.25,31.25,5/12/2018 23:15:01,5/12/2018 23:15:01,5/12/2018 23:15:01,5/12/2018 23:15:01,31.28,31.28,5/12/2018 23:15:15,5/12/2018 23:15:15,30.61,30.61,30.61,30.61,5/12/2018 23:22:13,5/12/2018 23:22:12,5/12/2018 23:22:12,5/12/2018 23:22:12,30.8,30.8,5/12/2018 23:25:59,5/12/2018 23:25:59,30.92,30.92,30.92,30.92,30.98,30.98,0.125,0.125,0.125,0.125,0.08,0.08
5/12/2018 23:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,29.9,31.00,30.95,31.09,30.93,5/12/2018 23:31:02,5/12/2018 23:43:10,5/12/2018 23:35:26,5/12/2018 23:35:22,31.09,31.04,5/12/2018 23:31:17,5/12/2018 23:31:17,29.16,29.12,29.67,29.59,5/12/2018 23:44:46,5/12/2018 23:44:46,5/12/2018 23:44:46,5/12/2018 23:44:46,29.82,29.77,5/12/2018 23:44:46,5/12/2018 23:44:46,30.54,30.51,30.63,30.46,30.67,30.61,0.2760,0.2750,0.2240,0.2210,0.2220,0.2220,-0,-0,12MAY2018:23:30:02,10.3,5/12/2018 23:30:23,5.0,10,18.3200,2490,5/12/2018 23:30:44,2430,5/12/2018 23:30:09,2459,12.7,30.9,30.9,30.9,30.91,5/12/2018 23:31:17,5/12/2018 23:31:16,5/12/2018 23:31:16,5/12/2018 23:31:16,30.94,30.94,5/12/2018 23:30:01,5/12/2018 23:30:01,29.68,29.68,29.68,29.67,5/12/2018 23:44:53,5/12/2018 23:44:52,5/12/2018 23:44:52,5/12/2018 23:44:52,30.15,30.14,5/12/2018 23:45:00,5/12/2018 23:45:00,30.54,30.54,30.54,30.54,30.65,30.65,0.213,0.213,0.213,0.214,0.182,0.183
5/13/2018 00:00:00,15min,Peter Sinks,UCC,270,28.6,30.6,25.7,30.82,30.76,30.75,30.53,5/12/2018 23:47:02,5/12/2018 23:47:01,5/12/2018 23:47:02,5/12/2018 23:47:00,30.71,30.66,5/12/2018 23:48:08,5/12/2018 23:48:08,24.85,24.86,26.24,26.20,5/12/2018 23:57:54,5/12/2018 23:57:54,5/12/2018 23:58:17,5/12/2018 23:58:17,25.48,25.43,5/12/2018 23:58:06,5/12/2018 23:58:06,28.59,28.55,28.87,28.71,28.72,28.67,1.4630,1.4540,1.2670,1.2380,1.4050,1.4040,-0,-0,12MAY2018:23:45:01,4.8,5/12/2018 23:46:11,1.1,327,16.3600,2490,5/12/2018 23:49:25,2430,5/12/2018 23:45:46,2458,12.8,30.63,30.63,30.63,30.64,5/12/2018 23:47:06,5/12/2018 23:47:06,5/12/2018 23:47:05,5/12/2018 23:47:05,30.56,30.57,5/12/2018 23:48:31,5/12/2018 23:48:30,25.8,25.8,25.8,25.8,5/12/2018 23:58:19,5/12/2018 23:58:18,5/12/2018 23:58:18,5/12/2018 23:58:18,25.63,25.63,5/12/2018 23:58:24,5/12/2018 23:58:23,28.71,28.71,28.71,28.71,28.76,28.75,1.33,1.331,1.331,1.332,1.373,1.374
5/13/2018 00:15:00,15min,Peter Sinks,UCC,270,24.8,26.9,22.9,27.44,27.37,26.76,26.57,5/13/2018 00:02:11,5/13/2018 00:02:11,5/13/2018 00:02:30,5/13/2018 00:02:30,27.12,27.07,5/13/2018 00:02:27,5/13/2018 00:02:27,22.65,22.64,23.24,23.09,5/13/2018 00:12:19,5/13/2018 00:12:19,5/13/2018 00:13:00,5/13/2018 00:12:59,22.86,22.81,5/13/2018 00:12:55,5/13/2018 00:12:55,24.81,24.76,25.08,24.92,24.90,24.85,1.1970,1.1830,1.0460,1.0370,1.1260,1.1260,-0,-0,13MAY2018:00:00:03,1.8,5/13/2018 00:00:22,0.5,61,59.4200,2460,5/13/2018 00:00:01,2430,5/13/2018 00:00:05,2452,12.8,26.91,26.91,26.91,26.91,5/13/2018 00:02:23,5/13/2018 00:02:23,5/13/2018 00:02:23,5/13/2018 00:02:22,26.91,26.91,5/13/2018 00:02:45,5/13/2018 00:02:44,22.99,22.99,22.99,22.99,5/13/2018 00:13:10,5/13/2018 00:13:09,5/13/2018 00:13:09,5/13/2018 00:13:09,22.85,22.85,5/13/2018 00:13:24,5/13/2018 00:13:23,24.91,24.91,24.91,24.91,24.92,24.92,1.094,1.093,1.093,1.094,1.114,1.114
5/13/2018 00:30:00,15min,Peter Sinks,UCC,270,22.9,25.6,20.1,27.09,27.11,25.57,25.21,5/13/2018 00:19:11,5/13/2018 00:19:11,5/13/2018 00:19:12,5/13/2018 00:19:13,26.00,25.95,5/13/2018 00:18:35,5/13/2018 00:18:35,19.63,19.63,20.72,20.48,5/13/2018 00:28:12,5/13/2018 00:28:11,5/13/2018 00:28:14,5/13/2018 00:28:18,19.87,19.82,5/13/2018 00:27:24,5/13/2018 00:27:24,22.85,22.85,23.24,23.10,22.90,22.86,1.9230,1.8870,1.3140,1.2690,1.7880,1.7880,-0,-0,13MAY2018:00:15:01,2.0,5/13/2018 00:19:09,0.5,339,37.5300,2460,5/13/2018 00:15:01,2430,5/13/2018 00:15:02,2448,12.8,25.62,25.62,25.62,25.63,5/13/2018 00:18:39,5/13/2018 00:18:38,5/13/2018 00:18:38,5/13/2018 00:18:38,25.57,25.57,5/13/2018 00:18:48,5/13/2018 00:18:48,20.26,20.26,20.26,20.26,5/13/2018 00:28:24,5/13/2018 00:28:23,5/13/2018 00:28:23,5/13/2018 00:28:23,19.89,19.89,5/13/2018 00:27:48,5/13/2018 00:27:48,23.03,23.03,23.03,23.03,22.92,22.92,1.535,1.534,1.535,1.536,1.753,1.753
5/13/2018 00:45:00,15min,Peter Sinks,UCC,270,22.5,24.8,19.8,25.24,25.20,24.74,24.52,5/13/2018 00:44:49,5/13/2018 00:44:49,5/13/2018 00:41:20,5/13/2018 00:40:58,25.03,24.98,5/13/2018 00:40:42,5/13/2018 00:40:42,19.46,19.45,20.15,19.99,5/13/2018 00:34:12,5/13/2018 00:32:25,5/13/2018 00:34:15,5/13/2018 00:34:13,19.57,19.52,5/13/2018 00:34:12,5/13/2018 00:34:12,22.50,22.48,22.35,22.18,22.51,22.46,1.6300,1.6160,1.3920,1.3570,1.5780,1.5770,-0,-0,13MAY2018:00:30:01,2.6,5/13/2018 00:40:25,1.0,337,46.5100,2460,5/13/2018 00:30:01,2430,5/13/2018 00:30:02,2446,12.8,24.72,24.72,24.72,24.72,5/13/2018 00:41:03,5/13/2018 00:41:03,5/13/2018 00:41:03,5/13/2018 00:41:02,24.95,24.95,5/13/2018 00:41:11,5/13/2018 00:41:11,19.87,19.87,19.87,19.86,5/13/2018 00:34:22,5/13/2018 00:34:21,5/13/2018 00:34:21,5/13/2018 00:34:21,19.72,19.72,5/13/2018 00:34:25,5/13/2018 00:34:25,22.36,22.36,22.36,22.36,22.44,22.44,1.45,1.45,1.451,1.452,1.541,1.542
5/13/2018 01:00:00,15min,Peter Sinks,UCC,270,20.8,25.0,18.9,25.79,25.78,24.98,24.70,5/13/2018 00:45:40,5/13/2018 00:45:40,5/13/2018 00:45:39,5/13/2018 00:45:39,25.40,25.35,5/13/2018 00:45:41,5/13/2018 00:45:41,18.07,18.03,19.36,19.31,5/13/2018 00:59:11,5/13/2018 00:59:10,5/13/2018 00:59:23,5/13/2018 00:59:23,18.68,18.63,5/13/2018 00:59:16,5/13/2018 00:59:16,20.81,20.79,21.00,20.82,20.85,20.80,1.2140,1.2060,1.0840,1.0590,1.1790,1.1790,-0,-0,13MAY2018:00:45:02,2.8,5/13/2018 00:59:43,0.7,308,59.9900,2460,5/13/2018 00:45:01,2430,5/13/2018 00:45:02,2444,12.8,25.06,25.06,25.06,25.07,5/13/2018 00:45:47,5/13/2018 00:45:46,5/13/2018 00:45:46,5/13/2018 00:45:46,24.94,24.94,5/13/2018 00:45:56,5/13/2018 00:45:55,18.94,18.95,18.95,18.94,5/13/2018 00:59:24,5/13/2018 00:59:24,5/13/2018 00:59:24,5/13/2018 00:59:24,18.91,18.91,5/13/2018 00:59:40,5/13/2018 00:59:39,20.89,20.89,20.89,20.88,20.9,20.9,1.124,1.121,1.121,1.121,1.207,1.206
5/13/2018 01:15:00,15min,Peter Sinks,UCC,270,19.1,21.3,17.0,21.75,21.76,21.28,21.06,5/13/2018 01:00:13,5/13/2018 01:00:13,5/13/2018 01:03:29,5/13/2018 01:03:26,21.54,21.49,5/13/2018 01:03:33,5/13/2018 01:03:33,16.61,16.59,17.46,17.41,5/13/2018 01:09:45,5/13/2018 01:09:45,5/13/2018 01:10:12,5/13/2018 01:10:11,16.70,16.65,5/13/2018 01:10:01,5/13/2018 01:10:01,19.08,19.06,19.32,19.18,19.10,19.05,1.3770,1.3760,1.1910,1.1570,1.3550,1.3540,-0,-0,13MAY2018:01:00:01,2.4,5/13/2018 01:00:01,0.5,337,12.3600,2460,5/13/2018 01:00:02,2430,5/13/2018 01:00:01,2442,12.7,21.27,21.27,21.27,21.27,5/13/2018 01:03:10,5/13/2018 01:03:09,5/13/2018 01:03:09,5/13/2018 01:03:09,21.36,21.36,5/13/2018 01:03:29,5/13/2018 01:03:29,17.11,17.11,17.11,17.1,5/13/2018 01:09:57,5/13/2018 01:09:56,5/13/2018 01:09:56,5/13/2018 01:09:56,16.79,16.79,5/13/2018 01:10:12,5/13/2018 01:10:12,19.17,19.17,19.17,19.17,19.07,19.07,1.247,1.247,1.247,1.247,1.337,1.337
5/13/2018 01:30:00,15min,Peter Sinks,UCC,270,18.9,20.6,17.5,21.00,21.05,20.39,20.25,5/13/2018 01:19:14,5/13/2018 01:19:14,5/13/2018 01:19:18,5/13/2018 01:19:17,20.97,20.92,5/13/2018 01:19:20,5/13/2018 01:19:20,16.81,16.81,17.78,17.61,5/13/2018 01:23:30,5/13/2018 01:23:30,5/13/2018 01:30:00,5/13/2018 01:30:00,17.25,17.20,5/13/2018 01:23:37,5/13/2018 01:23:37,18.90,18.87,18.98,18.83,18.95,18.91,0.9200,0.9170,0.7140,0.7090,0.8720,0.8710,-0,-0,13MAY2018:01:15:01,2.2,5/13/2018 01:16:27,0.2,344,26.8000,2460,5/13/2018 01:15:01,2430,5/13/2018 01:15:02,2441,12.8,20.56,20.56,20.56,20.56,5/13/2018 01:19:26,5/13/2018 01:19:26,5/13/2018 01:19:26,5/13/2018 01:19:26,20.59,20.59,5/13/2018 01:19:32,5/13/2018 01:19:31,17.64,17.64,17.64,17.64,5/13/2018 01:23:40,5/13/2018 01:23:40,5/13/2018 01:23:40,5/13/2018 01:23:40,17.39,17.39,5/13/2018 01:23:58,5/13/2018 01:23:57,18.91,18.91,18.91,18.91,18.96,18.96,0.777,0.776,0.777,0.778,0.837,0.837
5/13/2018 01:45:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.2,20.31,20.24,19.79,19.68,5/13/2018 01:43:02,5/13/2018 01:43:02,5/13/2018 01:43:05,5/13/2018 01:43:04,19.99,19.94,5/13/2018 01:43:04,5/13/2018 01:43:04,17.02,16.97,17.27,17.10,5/13/2018 01:30:14,5/13/2018 01:44:27,5/13/2018 01:44:31,5/13/2018 01:44:27,17.11,17.06,5/13/2018 01:30:18,5/13/2018 01:30:18,18.54,18.48,18.26,18.11,18.60,18.55,0.7060,0.6960,0.4370,0.4490,0.6570,0.6570,-0,-0,13MAY2018:01:30:01,4.2,5/13/2018 01:44:37,0.5,185,6.9560,2460,5/13/2018 01:30:02,2430,5/13/2018 01:30:01,2442,12.7,19.89,19.89,19.89,19.9,5/13/2018 01:43:10,5/13/2018 01:43:10,5/13/2018 01:43:10,5/13/2018 01:43:10,19.76,19.76,5/13/2018 01:43:23,5/13/2018 01:43:22,17.11,17.11,17.11,17.11,5/13/2018 01:44:39,5/13/2018 01:44:39,5/13/2018 01:44:39,5/13/2018 01:44:38,17.23,17.23,5/13/2018 01:44:54,5/13/2018 01:44:53,18.35,18.35,18.35,18.35,18.58,18.58,0.544,0.543,0.544,0.545,0.618,0.619
5/13/2018 02:00:00,15min,Peter Sinks,UCC,270,19.3,20.6,17.3,20.93,21.27,20.21,20.06,5/13/2018 01:59:53,5/13/2018 01:59:52,5/13/2018 02:00:00,5/13/2018 01:59:52,21.06,21.01,5/13/2018 01:59:51,5/13/2018 01:59:51,17.41,17.36,17.53,17.37,5/13/2018 01:45:01,5/13/2018 01:45:01,5/13/2018 01:45:01,5/13/2018 01:45:01,17.30,17.26,5/13/2018 01:45:01,5/13/2018 01:45:01,19.25,19.22,19.20,19.07,19.29,19.24,0.6900,0.7310,0.5510,0.5500,0.6960,0.6960,-0,-0,13MAY2018:01:45:01,3.9,5/13/2018 01:45:02,1.1,90,76.1000,2460,5/13/2018 01:45:02,2430,5/13/2018 01:45:01,2444,12.7,20.49,20.5,20.5,20.5,5/13/2018 02:00:00,5/13/2018 02:00:00,5/13/2018 02:00:00,5/13/2018 02:00:00,20.65,20.65,5/13/2018 02:00:00,5/13/2018 02:00:00,17.32,17.33,17.33,17.33,5/13/2018 01:45:01,5/13/2018 01:45:01,5/13/2018 01:45:01,5/13/2018 01:45:01,17.24,17.24,5/13/2018 01:45:02,5/13/2018 01:45:01,19.16,19.16,19.16,19.16,19.2,19.21,0.632,0.632,0.632,0.631,0.702,0.701
5/13/2018 02:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.0,22.05,22.13,21.00,20.91,5/13/2018 02:05:21,5/13/2018 02:05:20,5/13/2018 02:06:15,5/13/2018 02:06:14,21.88,21.84,5/13/2018 02:05:20,5/13/2018 02:05:20,18.94,18.82,19.14,19.02,5/13/2018 02:09:33,5/13/2018 02:10:51,5/13/2018 02:10:59,5/13/2018 02:11:00,18.97,18.93,5/13/2018 02:09:10,5/13/2018 02:09:10,20.20,20.21,20.11,19.98,20.28,20.23,0.7780,0.8540,0.5840,0.5680,0.8340,0.8340,-0,-0,13MAY2018:02:00:01,2.6,5/13/2018 02:07:40,1.4,218,83.2000,2460,5/13/2018 02:00:01,2430,5/13/2018 02:00:02,2446,12.7,21.38,21.37,21.38,21.38,5/13/2018 02:05:28,5/13/2018 02:05:28,5/13/2018 02:05:28,5/13/2018 02:05:28,21.71,21.71,5/13/2018 02:05:44,5/13/2018 02:05:44,19,19,19,19,5/13/2018 02:11:01,5/13/2018 02:11:01,5/13/2018 02:11:01,5/13/2018 02:11:01,18.96,18.96,5/13/2018 02:09:45,5/13/2018 02:09:44,20.13,20.13,20.13,20.13,20.26,20.26,0.683,0.683,0.683,0.683,0.825,0.825
5/13/2018 02:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.6,21.38,21.62,20.96,20.85,5/13/2018 02:23:31,5/13/2018 02:23:43,5/13/2018 02:22:40,5/13/2018 02:22:38,21.51,21.47,5/13/2018 02:23:12,5/13/2018 02:23:12,19.35,19.31,19.56,19.45,5/13/2018 02:15:25,5/13/2018 02:15:23,5/13/2018 02:15:35,5/13/2018 02:15:24,19.57,19.52,5/13/2018 02:26:31,5/13/2018 02:26:31,20.57,20.69,20.40,20.28,20.62,20.58,0.5670,0.6370,0.4040,0.4050,0.5680,0.5680,-0,-0,13MAY2018:02:15:01,1.8,5/13/2018 02:16:25,0.5,357,50.6500,2460,5/13/2018 02:15:02,2430,5/13/2018 02:15:01,2449,12.7,21.19,21.19,21.19,21.19,5/13/2018 02:23:56,5/13/2018 02:23:56,5/13/2018 02:23:56,5/13/2018 02:23:56,21.42,21.42,5/13/2018 02:23:55,5/13/2018 02:23:54,19.44,19.44,19.44,19.44,5/13/2018 02:15:38,5/13/2018 02:15:38,5/13/2018 02:15:38,5/13/2018 02:15:37,19.66,19.66,5/13/2018 02:16:04,5/13/2018 02:16:03,20.49,20.49,20.49,20.49,20.61,20.61,0.491,0.491,0.491,0.491,0.547,0.548
5/13/2018 02:45:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.1,20.46,20.61,20.40,20.32,5/13/2018 02:39:27,5/13/2018 02:39:23,5/13/2018 02:45:00,5/13/2018 02:45:00,20.68,20.63,5/13/2018 02:39:21,5/13/2018 02:39:21,19.24,19.14,19.21,19.10,5/13/2018 02:41:35,5/13/2018 02:36:28,5/13/2018 02:37:09,5/13/2018 02:37:02,19.11,19.07,5/13/2018 02:36:46,5/13/2018 02:36:46,19.68,19.67,19.74,19.64,19.76,19.71,0.3410,0.4070,0.2730,0.2800,0.3750,0.3750,-0,-0,13MAY2018:02:43:49,2.4,5/13/2018 02:31:49,1.1,161,49.7500,2460,5/13/2018 02:30:02,2430,5/13/2018 02:30:01,2444,12.7,20.3,20.3,20.3,20.3,5/13/2018 02:39:36,5/13/2018 02:39:36,5/13/2018 02:39:35,5/13/2018 02:39:35,20.62,20.62,5/13/2018 02:39:45,5/13/2018 02:39:44,19.19,19.2,19.19,19.19,5/13/2018 02:37:12,5/13/2018 02:37:11,5/13/2018 02:37:11,5/13/2018 02:37:11,19.1,19.1,5/13/2018 02:37:15,5/13/2018 02:37:14,19.68,19.68,19.68,19.68,19.73,19.73,0.307,0.307,0.307,0.308,0.357,0.357
5/13/2018 03:00:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.6,21.53,21.54,21.56,21.43,5/13/2018 02:54:02,5/13/2018 02:53:46,5/13/2018 02:53:59,5/13/2018 02:53:44,21.57,21.53,5/13/2018 02:53:47,5/13/2018 02:53:47,19.43,19.35,19.54,19.45,5/13/2018 02:51:14,5/13/2018 02:51:11,5/13/2018 02:51:10,5/13/2018 02:51:10,19.56,19.51,5/13/2018 02:51:12,5/13/2018 02:51:12,20.54,20.53,20.67,20.56,20.62,20.57,0.4220,0.4430,0.3830,0.3810,0.3990,0.3990,-0,-0,13MAY2018:02:59:17,3.5,5/13/2018 02:51:37,0.7,339,35.6000,2460,5/13/2018 02:45:02,2430,5/13/2018 02:45:01,2448,12.6,21.5,21.5,21.5,21.5,5/13/2018 02:54:08,5/13/2018 02:54:07,5/13/2018 02:54:07,5/13/2018 02:54:07,21.49,21.49,5/13/2018 02:54:19,5/13/2018 02:54:18,19.48,19.48,19.48,19.48,5/13/2018 02:51:19,5/13/2018 02:51:19,5/13/2018 02:51:18,5/13/2018 02:51:18,19.65,19.65,5/13/2018 02:51:31,5/13/2018 02:51:30,20.57,20.57,20.57,20.57,20.58,20.58,0.396,0.396,0.396,0.396,0.372,0.372
5/13/2018 03:15:00,15min,Peter Sinks,UCC,270,20.9,22.1,20.2,22.01,22.04,22.18,22.11,5/13/2018 03:04:07,5/13/2018 03:04:06,5/13/2018 03:04:06,5/13/2018 03:04:06,22.25,22.20,5/13/2018 03:04:07,5/13/2018 03:04:07,20.09,19.99,20.14,20.03,5/13/2018 03:14:37,5/13/2018 03:14:38,5/13/2018 03:14:36,5/13/2018 03:14:36,20.15,20.10,5/13/2018 03:14:45,5/13/2018 03:14:45,20.90,20.85,21.02,20.92,20.97,20.92,0.4850,0.5100,0.5170,0.5220,0.5130,0.5120,-0,-0,13MAY2018:03:14:45,3.1,5/13/2018 03:14:28,0.9,150,56.6200,2460,5/13/2018 03:00:01,2430,5/13/2018 03:00:03,2453,12.6,22.05,22.05,22.05,22.05,5/13/2018 03:04:10,5/13/2018 03:04:10,5/13/2018 03:04:09,5/13/2018 03:04:09,22.11,22.11,5/13/2018 03:04:31,5/13/2018 03:04:30,20.11,20.11,20.11,20.11,5/13/2018 03:14:44,5/13/2018 03:14:44,5/13/2018 03:14:44,5/13/2018 03:14:43,20.22,20.22,5/13/2018 03:14:52,5/13/2018 03:14:59,20.93,20.93,20.93,20.93,20.96,20.96,0.503,0.503,0.503,0.503,0.496,0.496
5/13/2018 03:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.8,20.78,20.79,20.76,20.68,5/13/2018 03:20:38,5/13/2018 03:20:36,5/13/2018 03:15:37,5/13/2018 03:15:41,20.89,20.84,5/13/2018 03:15:46,5/13/2018 03:15:46,19.68,19.51,19.82,19.71,5/13/2018 03:26:57,5/13/2018 03:26:54,5/13/2018 03:26:54,5/13/2018 03:26:56,19.82,19.78,5/13/2018 03:27:00,5/13/2018 03:27:00,20.42,20.39,20.42,20.32,20.46,20.41,0.2170,0.2490,0.1730,0.1760,0.2060,0.2060,-0,-0,13MAY2018:03:28:17,2.8,5/13/2018 03:16:16,0.6,190,37.1300,2460,5/13/2018 03:15:01,2430,5/13/2018 03:15:03,2456,12.7,20.69,20.69,20.69,20.69,5/13/2018 03:15:50,5/13/2018 03:15:49,5/13/2018 03:15:49,5/13/2018 03:15:49,20.73,20.73,5/13/2018 03:20:54,5/13/2018 03:20:53,19.7,19.71,19.71,19.71,5/13/2018 03:27:06,5/13/2018 03:27:06,5/13/2018 03:27:06,5/13/2018 03:27:05,19.84,19.84,5/13/2018 03:27:29,5/13/2018 03:27:29,20.39,20.39,20.39,20.39,20.43,20.43,0.184,0.184,0.184,0.184,0.178,0.178
5/13/2018 03:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.4,21.11,21.13,21.14,21.06,5/13/2018 03:40:02,5/13/2018 03:39:54,5/13/2018 03:39:54,5/13/2018 03:39:52,21.31,21.27,5/13/2018 03:40:08,5/13/2018 03:40:08,20.38,20.26,20.41,20.31,5/13/2018 03:32:12,5/13/2018 03:32:10,5/13/2018 03:32:10,5/13/2018 03:32:09,20.35,20.30,5/13/2018 03:32:14,5/13/2018 03:32:14,20.76,20.72,20.80,20.71,20.80,20.75,0.1800,0.2040,0.1680,0.1740,0.1930,0.1920,-0,-0,13MAY2018:03:43:45,1.8,5/13/2018 03:42:30,0.4,143,64.7200,2490,5/13/2018 03:31:39,2430,5/13/2018 03:30:15,2459,12.7,21.1,21.1,21.1,21.1,5/13/2018 03:40:04,5/13/2018 03:40:04,5/13/2018 03:40:04,5/13/2018 03:40:04,21.12,21.12,5/13/2018 03:40:26,5/13/2018 03:40:26,20.4,20.4,20.4,20.4,5/13/2018 03:32:18,5/13/2018 03:32:18,5/13/2018 03:32:17,5/13/2018 03:32:17,20.39,20.39,5/13/2018 03:34:41,5/13/2018 03:34:41,20.75,20.75,20.75,20.75,20.78,20.78,0.168,0.168,0.168,0.168,0.169,0.169
5/13/2018 04:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.4,21.59,21.63,21.41,21.32,5/13/2018 03:54:05,5/13/2018 03:54:04,5/13/2018 03:51:36,5/13/2018 03:51:37,21.76,21.71,5/13/2018 03:54:13,5/13/2018 03:54:13,20.35,20.26,20.47,20.39,5/13/2018 03:47:00,5/13/2018 03:47:01,5/13/2018 03:47:03,5/13/2018 03:47:03,20.34,20.29,5/13/2018 03:47:07,5/13/2018 03:47:07,20.89,20.85,20.88,20.79,20.93,20.88,0.2770,0.3050,0.2080,0.2030,0.2940,0.2940,-0,-0,13MAY2018:03:46:40,1.8,5/13/2018 03:51:39,0.2,336,26.6800,2490,5/13/2018 03:49:23,2430,5/13/2018 03:45:10,2462,12.7,21.38,21.38,21.38,21.38,5/13/2018 03:54:13,5/13/2018 03:54:12,5/13/2018 03:54:12,5/13/2018 03:54:12,21.53,21.53,5/13/2018 03:54:28,5/13/2018 03:54:27,20.4,20.4,20.4,20.4,5/13/2018 03:47:09,5/13/2018 03:47:09,5/13/2018 03:47:09,5/13/2018 03:47:09,20.39,20.39,5/13/2018 03:46:30,5/13/2018 03:46:30,20.85,20.85,20.85,20.85,20.9,20.9,0.24,0.24,0.24,0.24,0.281,0.281
5/13/2018 04:15:00,15min,Peter Sinks,UCC,270,21.2,22.5,20.3,22.61,22.79,22.75,22.73,5/13/2018 04:13:12,5/13/2018 04:13:12,5/13/2018 04:13:49,5/13/2018 04:13:48,22.64,22.59,5/13/2018 04:13:15,5/13/2018 04:13:15,20.23,20.11,20.41,20.31,5/13/2018 04:02:33,5/13/2018 04:02:35,5/13/2018 04:02:34,5/13/2018 04:02:33,20.26,20.21,5/13/2018 04:01:57,5/13/2018 04:01:57,21.16,21.13,21.21,21.13,21.19,21.15,0.5790,0.6120,0.5670,0.5680,0.5920,0.5920,-0,-0,13MAY2018:04:08:56,2.0,5/13/2018 04:14:52,0.3,166,52.7600,2490,5/13/2018 04:00:03,2460,5/13/2018 04:00:01,2465,12.7,22.5,22.5,22.5,22.5,5/13/2018 04:13:59,5/13/2018 04:13:59,5/13/2018 04:13:58,5/13/2018 04:13:58,22.48,22.48,5/13/2018 04:13:33,5/13/2018 04:13:32,20.29,20.29,20.29,20.29,5/13/2018 04:02:43,5/13/2018 04:02:43,5/13/2018 04:02:43,5/13/2018 04:02:42,20.24,20.24,5/13/2018 04:02:34,5/13/2018 04:02:33,21.15,21.15,21.15,21.15,21.15,21.15,0.572,0.572,0.572,0.572,0.575,0.576
5/13/2018 04:30:00,15min,Peter Sinks,UCC,270,23.9,27.0,21.9,27.09,27.41,26.94,26.91,5/13/2018 04:27:33,5/13/2018 04:27:32,5/13/2018 04:29:54,5/13/2018 04:29:54,27.13,27.08,5/13/2018 04:29:37,5/13/2018 04:29:37,21.81,21.73,21.94,21.85,5/13/2018 04:15:06,5/13/2018 04:15:03,5/13/2018 04:15:02,5/13/2018 04:15:04,21.90,21.85,5/13/2018 04:15:01,5/13/2018 04:15:01,23.90,23.93,23.86,23.77,23.93,23.88,1.4770,1.5350,1.4280,1.4400,1.4730,1.4720,-0,0,13MAY2018:04:28:51,3.1,5/13/2018 04:26:53,0.7,202,62.4100,2490,5/13/2018 04:15:04,2460,5/13/2018 04:15:01,2467,12.6,26.93,26.93,26.93,26.93,5/13/2018 04:30:00,5/13/2018 04:30:00,5/13/2018 04:30:00,5/13/2018 04:30:00,27.03,27.03,5/13/2018 04:30:00,5/13/2018 04:30:00,21.84,21.84,21.84,21.84,5/13/2018 04:15:17,5/13/2018 04:15:16,5/13/2018 04:15:16,5/13/2018 04:15:16,21.93,21.93,5/13/2018 04:15:11,5/13/2018 04:15:11,23.82,23.82,23.82,23.82,23.82,23.83,1.448,1.448,1.449,1.449,1.429,1.43
5/13/2018 04:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,27.07,27.17,26.99,26.93,5/13/2018 04:44:59,5/13/2018 04:45:00,5/13/2018 04:30:10,5/13/2018 04:30:10,27.20,27.15,5/13/2018 04:30:09,5/13/2018 04:30:09,26.04,25.99,26.17,26.06,5/13/2018 04:33:31,5/13/2018 04:33:27,5/13/2018 04:33:25,5/13/2018 04:33:26,26.08,26.03,5/13/2018 04:33:35,5/13/2018 04:33:35,26.45,26.43,26.43,26.33,26.52,26.47,0.2230,0.2490,0.1610,0.1690,0.2390,0.2390,0,0,13MAY2018:04:45:00,0.9,5/13/2018 04:44:47,0.0,203,2.7170,2490,5/13/2018 04:30:02,2460,5/13/2018 04:30:01,2470,12.5,26.98,26.98,26.98,26.98,5/13/2018 04:30:19,5/13/2018 04:30:19,5/13/2018 04:30:19,5/13/2018 04:30:18,27.08,27.08,5/13/2018 04:30:19,5/13/2018 04:30:18,26.08,26.08,26.08,26.08,5/13/2018 04:33:36,5/13/2018 04:33:36,5/13/2018 04:33:36,5/13/2018 04:33:35,26.18,26.18,5/13/2018 04:33:45,5/13/2018 04:33:44,26.41,26.41,26.41,26.41,26.49,26.49,0.188,0.188,0.188,0.188,0.229,0.229
5/13/2018 05:00:00,15min,Peter Sinks,UCC,270,26.1,27.5,24.5,27.64,27.75,27.34,27.27,5/13/2018 04:46:15,5/13/2018 04:46:16,5/13/2018 04:46:11,5/13/2018 04:46:14,27.80,27.75,5/13/2018 04:46:15,5/13/2018 04:46:15,24.37,24.14,24.64,24.47,5/13/2018 04:59:49,5/13/2018 04:59:49,5/13/2018 04:59:49,5/13/2018 04:59:49,24.33,24.28,5/13/2018 04:59:58,5/13/2018 04:59:58,26.05,25.99,25.98,25.87,26.12,26.07,0.7110,0.7870,0.5690,0.5710,0.7210,0.7210,1,1,13MAY2018:05:00:00,0.9,5/13/2018 04:45:10,0.1,354,46.6300,2490,5/13/2018 04:45:02,2460,5/13/2018 04:45:01,2468,12.7,27.46,27.46,27.46,27.46,5/13/2018 04:46:22,5/13/2018 04:46:22,5/13/2018 04:46:21,5/13/2018 04:46:21,27.58,27.58,5/13/2018 04:46:26,5/13/2018 04:46:25,24.5,24.5,24.5,24.5,5/13/2018 04:59:58,5/13/2018 04:59:58,5/13/2018 04:59:58,5/13/2018 04:59:58,24.53,24.53,5/13/2018 05:00:00,5/13/2018 05:00:00,25.99,25.99,25.99,25.99,26.14,26.13,0.639,0.639,0.639,0.64,0.676,0.677
5/13/2018 05:15:00,15min,Peter Sinks,UCC,270,24.4,26.1,22.4,26.16,26.26,26.09,26.00,5/13/2018 05:13:53,5/13/2018 05:13:54,5/13/2018 05:13:45,5/13/2018 05:13:39,26.24,26.19,5/13/2018 05:13:43,5/13/2018 05:13:43,22.11,21.76,22.98,23.01,5/13/2018 05:04:00,5/13/2018 05:04:00,5/13/2018 05:04:01,5/13/2018 05:04:00,22.14,22.10,5/13/2018 05:03:58,5/13/2018 05:03:58,24.44,24.41,24.59,24.49,24.46,24.41,0.8440,0.9250,0.6820,0.6770,0.8600,0.8600,3,6,13MAY2018:05:15:00,1.5,5/13/2018 05:05:16,0.5,160,68.8100,2490,5/13/2018 05:00:04,2460,5/13/2018 05:00:01,2467,12.7,26.11,26.11,26.11,26.11,5/13/2018 05:13:57,5/13/2018 05:13:57,5/13/2018 05:13:56,5/13/2018 05:13:56,26.15,26.15,5/13/2018 05:14:12,5/13/2018 05:14:11,22.57,22.57,22.57,22.57,5/13/2018 05:04:06,5/13/2018 05:04:05,5/13/2018 05:04:05,5/13/2018 05:04:05,22.23,22.23,5/13/2018 05:04:11,5/13/2018 05:04:10,24.48,24.48,24.48,24.48,24.42,24.42,0.766,0.765,0.766,0.766,0.832,0.832
5/13/2018 05:30:00,15min,Peter Sinks,UCC,270,26.0,28.0,25.0,28.25,28.42,28.25,28.13,5/13/2018 05:27:47,5/13/2018 05:27:46,5/13/2018 05:30:00,5/13/2018 05:30:00,28.25,28.20,5/13/2018 05:27:49,5/13/2018 05:27:49,24.92,24.83,25.10,24.99,5/13/2018 05:20:09,5/13/2018 05:16:57,5/13/2018 05:20:07,5/13/2018 05:20:01,24.89,24.84,5/13/2018 05:21:01,5/13/2018 05:21:01,25.99,25.97,26.03,25.92,25.98,25.93,1.0720,1.1090,1.0000,0.9940,1.0680,1.0680,12,18,13MAY2018:05:29:05,3.5,5/13/2018 05:27:08,1.2,342,70.9700,5010,5/13/2018 05:20:58,2460,5/13/2018 05:15:01,3995,12.6,28.08,28.08,28.08,28.08,5/13/2018 05:29:14,5/13/2018 05:29:14,5/13/2018 05:29:14,5/13/2018 05:29:14,27.98,27.98,5/13/2018 05:29:38,5/13/2018 05:29:37,24.97,24.97,24.97,24.97,5/13/2018 05:20:16,5/13/2018 05:20:15,5/13/2018 05:20:15,5/13/2018 05:20:15,24.93,24.93,5/13/2018 05:21:05,5/13/2018 05:21:05,25.96,25.96,25.96,25.96,25.92,25.92,1.02,1.021,1.021,1.022,1.034,1.035
5/13/2018 05:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.5,28.60,28.71,28.64,28.55,5/13/2018 05:30:54,5/13/2018 05:30:53,5/13/2018 05:30:53,5/13/2018 05:30:52,28.55,28.50,5/13/2018 05:30:50,5/13/2018 05:30:50,26.35,26.18,26.59,26.45,5/13/2018 05:35:27,5/13/2018 05:35:27,5/13/2018 05:35:27,5/13/2018 05:35:27,26.45,26.40,5/13/2018 05:35:23,5/13/2018 05:35:23,27.32,27.27,27.50,27.38,27.32,27.27,0.4540,0.4910,0.4070,0.4100,0.4460,0.4460,28,38,13MAY2018:05:42:04,2.6,5/13/2018 05:35:48,0.8,211,76.8900,4980,5/13/2018 05:30:01,4950,5/13/2018 05:30:14,4970,12.6,28.55,28.55,28.55,28.55,5/13/2018 05:31:00,5/13/2018 05:31:00,5/13/2018 05:30:59,5/13/2018 05:30:59,28.46,28.46,5/13/2018 05:31:03,5/13/2018 05:31:03,26.49,26.49,26.49,26.49,5/13/2018 05:35:33,5/13/2018 05:35:33,5/13/2018 05:35:32,5/13/2018 05:35:32,26.48,26.48,5/13/2018 05:35:46,5/13/2018 05:35:45,27.37,27.37,27.37,27.37,27.3,27.3,0.429,0.428,0.428,0.429,0.43,0.43
5/13/2018 06:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.9,28.49,28.46,28.54,28.43,5/13/2018 05:48:08,5/13/2018 05:48:05,5/13/2018 05:48:32,5/13/2018 05:48:30,28.62,28.57,5/13/2018 05:48:12,5/13/2018 05:48:12,26.37,26.08,27.04,26.88,5/13/2018 06:00:00,5/13/2018 06:00:00,5/13/2018 06:00:00,5/13/2018 06:00:00,26.67,26.62,5/13/2018 05:59:37,5/13/2018 05:59:37,27.69,27.65,27.95,27.83,27.71,27.66,0.3740,0.3980,0.2710,0.2710,0.3650,0.3650,45,57,13MAY2018:06:00:00,3.1,5/13/2018 05:59:05,0.4,306,45.8700,4980,5/13/2018 05:45:01,4920,5/13/2018 05:53:46,4953,12.6,28.45,28.45,28.45,28.45,5/13/2018 05:48:14,5/13/2018 05:48:14,5/13/2018 05:48:14,5/13/2018 05:48:14,28.45,28.45,5/13/2018 05:48:15,5/13/2018 05:48:14,26.84,26.85,26.85,26.84,5/13/2018 05:59:42,5/13/2018 05:59:41,5/13/2018 05:59:41,5/13/2018 05:59:41,26.89,26.88,5/13/2018 06:00:00,5/13/2018 06:00:00,27.78,27.78,27.78,27.78,27.7,27.7,0.311,0.31,0.311,0.311,0.336,0.337
5/13/2018 06:15:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.2,28.77,28.74,29.66,29.54,5/13/2018 06:14:49,5/13/2018 06:14:49,5/13/2018 06:15:00,5/13/2018 06:15:00,28.84,28.79,5/13/2018 06:14:50,5/13/2018 06:14:50,25.71,25.54,26.90,26.82,5/13/2018 06:01:38,5/13/2018 06:01:38,5/13/2018 06:01:53,5/13/2018 06:01:51,25.85,25.80,5/13/2018 06:01:37,5/13/2018 06:01:37,27.64,27.60,28.14,28.02,27.66,27.61,0.6460,0.6710,0.6610,0.6540,0.6420,0.6420,134,230,13MAY2018:06:14:10,3.5,5/13/2018 06:06:18,0.9,260,85.4000,4950,5/13/2018 06:00:01,4860,5/13/2018 06:04:09,4902,12.6,29.12,29.12,29.12,29.12,5/13/2018 06:15:00,5/13/2018 06:15:00,5/13/2018 06:15:00,5/13/2018 06:15:00,28.66,28.67,5/13/2018 06:15:00,5/13/2018 06:15:00,26.33,26.34,26.34,26.33,5/13/2018 06:01:45,5/13/2018 06:01:44,5/13/2018 06:01:44,5/13/2018 06:01:44,26,26,5/13/2018 06:01:59,5/13/2018 06:01:58,27.83,27.83,27.83,27.83,27.61,27.61,0.624,0.623,0.624,0.625,0.614,0.614
5/13/2018 06:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,27.6,29.87,29.94,30.08,29.97,5/13/2018 06:26:18,5/13/2018 06:26:16,5/13/2018 06:22:25,5/13/2018 06:22:26,29.89,29.84,5/13/2018 06:25:53,5/13/2018 06:25:53,27.35,27.24,28.15,28.02,5/13/2018 06:28:23,5/13/2018 06:28:20,5/13/2018 06:28:52,5/13/2018 06:28:51,27.42,27.37,5/13/2018 06:28:38,5/13/2018 06:28:38,29.16,29.16,29.61,29.48,29.21,29.16,0.6110,0.6380,0.4340,0.4540,0.6050,0.6050,87,240,13MAY2018:06:29:16,3.5,5/13/2018 06:23:50,1.0,12,70.3800,4890,5/13/2018 06:15:01,4830,5/13/2018 06:19:49,4853,12.5,29.92,29.91,29.91,29.91,5/13/2018 06:26:28,5/13/2018 06:26:28,5/13/2018 06:26:28,5/13/2018 06:26:28,29.81,29.82,5/13/2018 06:26:23,5/13/2018 06:26:22,27.8,27.81,27.8,27.8,5/13/2018 06:28:57,5/13/2018 06:28:57,5/13/2018 06:28:57,5/13/2018 06:28:56,27.45,27.45,5/13/2018 06:29:02,5/13/2018 06:29:00,29.36,29.36,29.36,29.36,29.19,29.19,0.508,0.508,0.509,0.509,0.577,0.577
5/13/2018 06:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.3,30.37,30.40,30.98,30.93,5/13/2018 06:43:05,5/13/2018 06:43:04,5/13/2018 06:39:27,5/13/2018 06:39:26,30.34,30.29,5/13/2018 06:39:24,5/13/2018 06:39:24,28.07,28.02,28.63,28.46,5/13/2018 06:32:41,5/13/2018 06:32:41,5/13/2018 06:30:05,5/13/2018 06:30:05,28.17,28.12,5/13/2018 06:30:08,5/13/2018 06:30:08,29.76,29.80,30.26,30.14,29.81,29.76,0.5240,0.5310,0.5830,0.5920,0.5210,0.5210,202,303,13MAY2018:06:35:55,4.4,5/13/2018 06:35:41,1.6,25,73.1300,4890,5/13/2018 06:38:57,4800,5/13/2018 06:30:12,4840,12.6,30.58,30.58,30.58,30.58,5/13/2018 06:39:33,5/13/2018 06:39:33,5/13/2018 06:39:33,5/13/2018 06:39:33,30.29,30.29,5/13/2018 06:43:12,5/13/2018 06:43:11,28.37,28.37,28.37,28.37,5/13/2018 06:30:06,5/13/2018 06:30:06,5/13/2018 06:30:06,5/13/2018 06:30:06,28.19,28.19,5/13/2018 06:30:08,5/13/2018 06:30:07,29.97,29.97,29.98,29.98,29.75,29.75,0.557,0.556,0.556,0.556,0.542,0.541
5/13/2018 07:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.4,30.47,30.49,30.96,30.89,5/13/2018 06:45:17,5/13/2018 06:45:17,5/13/2018 06:45:20,5/13/2018 06:45:20,30.49,30.44,5/13/2018 06:45:16,5/13/2018 06:45:16,28.78,28.65,29.81,29.63,5/13/2018 06:49:12,5/13/2018 06:49:11,5/13/2018 06:53:45,5/13/2018 06:53:45,29.00,28.95,5/13/2018 06:49:15,5/13/2018 06:49:15,30.12,30.10,30.45,30.28,30.14,30.09,0.2780,0.2930,0.1820,0.1980,0.2580,0.2580,134,278,13MAY2018:07:00:00,6.4,5/13/2018 06:53:52,2.1,306,40.9300,4860,5/13/2018 06:45:02,4800,5/13/2018 06:45:22,4821,12.7,30.63,30.63,30.63,30.64,5/13/2018 06:45:23,5/13/2018 06:45:23,5/13/2018 06:45:23,5/13/2018 06:45:23,30.31,30.31,5/13/2018 06:52:32,5/13/2018 06:52:31,29.56,29.57,29.57,29.56,5/13/2018 06:49:19,5/13/2018 06:49:19,5/13/2018 06:49:19,5/13/2018 06:49:19,29.26,29.25,5/13/2018 06:49:40,5/13/2018 06:49:40,30.24,30.24,30.24,30.24,30.11,30.11,0.194,0.193,0.193,0.194,0.232,0.232
5/13/2018 07:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.88,30.96,31.46,31.27,5/13/2018 07:10:34,5/13/2018 07:10:34,5/13/2018 07:04:17,5/13/2018 07:04:17,30.94,30.89,5/13/2018 07:10:34,5/13/2018 07:10:34,30.08,30.10,30.39,30.22,5/13/2018 07:00:01,5/13/2018 07:00:01,5/13/2018 07:00:01,5/13/2018 07:00:01,30.12,30.07,5/13/2018 07:00:01,5/13/2018 07:00:01,30.37,30.36,30.92,30.76,30.54,30.49,0.1110,0.1200,0.2150,0.2170,0.1380,0.1380,252,305,13MAY2018:07:04:22,7.0,5/13/2018 07:08:52,2.3,329,51.5700,4920,5/13/2018 07:13:56,4830,5/13/2018 07:00:01,4864,12.7,30.91,30.91,30.91,30.91,5/13/2018 07:10:45,5/13/2018 07:10:44,5/13/2018 07:10:44,5/13/2018 07:10:44,30.79,30.79,5/13/2018 07:10:57,5/13/2018 07:10:57,30.11,30.12,30.12,30.12,5/13/2018 07:00:01,5/13/2018 07:00:01,5/13/2018 07:00:01,5/13/2018 07:00:01,30.16,30.16,5/13/2018 07:00:03,5/13/2018 07:00:03,30.6,30.6,30.6,30.6,30.51,30.51,0.147,0.146,0.146,0.146,0.125,0.125
5/13/2018 07:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.6,31.31,31.51,31.67,31.45,5/13/2018 07:29:09,5/13/2018 07:29:08,5/13/2018 07:24:15,5/13/2018 07:24:15,31.32,31.26,5/13/2018 07:29:10,5/13/2018 07:29:10,30.39,30.34,30.80,30.64,5/13/2018 07:26:51,5/13/2018 07:21:05,5/13/2018 07:21:51,5/13/2018 07:21:51,30.49,30.44,5/13/2018 07:21:08,5/13/2018 07:21:08,30.59,30.57,31.20,31.04,30.81,30.76,0.1220,0.1430,0.1670,0.1530,0.1110,0.1110,261,343,13MAY2018:07:27:13,5.3,5/13/2018 07:26:29,1.9,328,60.5300,5070,5/13/2018 07:28:30,4860,5/13/2018 07:15:05,4965,12.9,31.23,31.23,31.23,31.23,5/13/2018 07:29:18,5/13/2018 07:29:17,5/13/2018 07:29:17,5/13/2018 07:29:17,31.02,31.02,5/13/2018 07:29:24,5/13/2018 07:29:23,30.63,30.63,30.63,30.63,5/13/2018 07:21:23,5/13/2018 07:21:26,5/13/2018 07:21:22,5/13/2018 07:21:22,30.58,30.58,5/13/2018 07:26:20,5/13/2018 07:26:19,30.85,30.85,30.85,30.85,30.79,30.79,0.109,0.109,0.109,0.109,0.08,0.08
5/13/2018 07:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.6,31.60,31.98,33.78,33.19,5/13/2018 07:44:43,5/13/2018 07:44:24,5/13/2018 07:43:21,5/13/2018 07:44:43,31.62,31.56,5/13/2018 07:44:44,5/13/2018 07:44:44,30.34,30.28,30.80,30.72,5/13/2018 07:37:41,5/13/2018 07:37:34,5/13/2018 07:30:15,5/13/2018 07:30:14,30.49,30.44,5/13/2018 07:37:54,5/13/2018 07:37:54,30.66,30.65,31.53,31.29,30.85,30.80,0.2260,0.2460,0.6480,0.5490,0.2050,0.2050,403,589,13MAY2018:07:41:54,10.5,5/13/2018 07:34:40,3.7,284,28.5700,5400,5/13/2018 07:44:37,5040,5/13/2018 07:30:02,5197,13.4,32.22,32.22,32.22,32.22,5/13/2018 07:44:48,5/13/2018 07:44:48,5/13/2018 07:44:48,5/13/2018 07:44:47,31.43,31.43,5/13/2018 07:44:59,5/13/2018 07:44:59,30.59,30.59,30.59,30.59,5/13/2018 07:30:23,5/13/2018 07:30:23,5/13/2018 07:30:22,5/13/2018 07:30:22,30.57,30.57,5/13/2018 07:38:17,5/13/2018 07:38:17,31.02,31.02,31.02,31.03,30.81,30.81,0.387,0.388,0.388,0.388,0.176,0.177
5/13/2018 08:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.7,31.68,32.02,32.98,32.40,5/13/2018 07:45:49,5/13/2018 07:45:48,5/13/2018 07:48:34,5/13/2018 07:45:50,31.62,31.56,5/13/2018 07:45:51,5/13/2018 07:45:51,30.40,30.39,31.39,30.99,5/13/2018 07:51:44,5/13/2018 07:51:44,5/13/2018 07:55:06,5/13/2018 07:52:44,30.57,30.52,5/13/2018 07:51:46,5/13/2018 07:51:46,30.72,30.76,32.14,31.58,30.93,30.87,0.1970,0.2250,0.4080,0.3230,0.1900,0.1900,463,717,13MAY2018:07:58:19,6.8,5/13/2018 07:54:49,3.5,282,27.1800,5520,5/13/2018 07:53:40,5340,5/13/2018 07:45:03,5454,14.4,31.93,31.93,31.93,31.94,5/13/2018 07:45:59,5/13/2018 07:45:58,5/13/2018 07:45:58,5/13/2018 07:45:58,31.43,31.43,5/13/2018 07:45:01,5/13/2018 07:45:01,30.87,30.87,30.87,30.87,5/13/2018 07:52:54,5/13/2018 07:52:54,5/13/2018 07:52:54,5/13/2018 07:52:54,30.62,30.61,5/13/2018 07:53:11,5/13/2018 07:53:11,31.3,31.3,31.3,31.3,30.91,30.91,0.258,0.258,0.258,0.258,0.176,0.175
5/13/2018 08:15:00,15min,Peter Sinks,UCC,270,31.6,33.4,31.1,32.69,34.56,37.05,36.84,5/13/2018 08:11:03,5/13/2018 08:11:03,5/13/2018 08:11:09,5/13/2018 08:11:09,32.29,32.24,5/13/2018 08:11:03,5/13/2018 08:11:03,30.70,30.76,32.32,31.67,5/13/2018 08:00:01,5/13/2018 08:00:01,5/13/2018 08:00:01,5/13/2018 08:00:01,30.87,30.82,5/13/2018 08:00:01,5/13/2018 08:00:01,31.48,31.72,34.49,34.07,31.68,31.63,0.3440,0.5880,0.9950,1.1040,0.2890,0.2890,579,688,13MAY2018:08:00:41,5.5,5/13/2018 08:01:03,2.4,312,45.0400,5550,5/13/2018 08:13:30,5430,5/13/2018 08:00:09,5476,14.6,34.73,34.71,34.73,34.73,5/13/2018 08:11:10,5/13/2018 08:11:10,5/13/2018 08:11:09,5/13/2018 08:11:09,32.12,32.12,5/13/2018 08:11:11,5/13/2018 08:11:10,31.4,31.4,31.4,31.4,5/13/2018 08:00:12,5/13/2018 08:00:11,5/13/2018 08:00:11,5/13/2018 08:00:11,30.89,30.89,5/13/2018 08:00:01,5/13/2018 08:00:01,32.92,32.92,32.92,32.92,31.64,31.64,0.691,0.69,0.69,0.69,0.285,0.284
5/13/2018 08:30:00,15min,Peter Sinks,UCC,270,32.4,33.6,32.7,32.35,34.95,36.30,36.16,5/13/2018 08:18:20,5/13/2018 08:19:41,5/13/2018 08:19:42,5/13/2018 08:19:41,32.74,32.68,5/13/2018 08:22:40,5/13/2018 08:22:40,31.80,32.14,34.41,34.16,5/13/2018 08:17:30,5/13/2018 08:29:34,5/13/2018 08:20:53,5/13/2018 08:20:53,31.92,31.87,5/13/2018 08:15:16,5/13/2018 08:15:16,32.04,33.11,35.26,35.08,32.26,32.21,0.0860,0.6150,0.4150,0.4140,0.1530,0.1530,587,719,13MAY2018:08:28:27,9.2,5/13/2018 08:28:27,3.9,322,51.3800,5580,5/13/2018 08:17:07,5430,5/13/2018 08:22:31,5505,14.6,34.65,34.64,34.65,34.65,5/13/2018 08:19:45,5/13/2018 08:19:44,5/13/2018 08:19:44,5/13/2018 08:19:44,32.5,32.5,5/13/2018 08:22:45,5/13/2018 08:22:44,33.39,33.39,33.39,33.39,5/13/2018 08:15:34,5/13/2018 08:15:33,5/13/2018 08:15:33,5/13/2018 08:15:33,31.93,31.93,5/13/2018 08:15:01,5/13/2018 08:15:01,33.87,33.87,33.87,33.87,32.23,32.23,0.302,0.302,0.302,0.303,0.135,0.135
5/13/2018 08:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,32.8,32.64,33.26,36.83,36.67,5/13/2018 08:38:50,5/13/2018 08:42:50,5/13/2018 08:35:24,5/13/2018 08:35:24,33.22,33.17,5/13/2018 08:42:51,5/13/2018 08:42:51,31.87,32.02,34.75,34.55,5/13/2018 08:40:20,5/13/2018 08:40:20,5/13/2018 08:40:36,5/13/2018 08:31:25,32.10,32.05,5/13/2018 08:40:21,5/13/2018 08:40:21,32.14,32.39,35.52,35.34,32.49,32.44,0.1080,0.2030,0.4220,0.4170,0.2160,0.2160,457,807,13MAY2018:08:38:00,8.8,5/13/2018 08:43:59,3.3,299,40.6800,5520,5/13/2018 08:34:20,5370,5/13/2018 08:38:42,5442,14.5,34.59,34.6,34.6,34.6,5/13/2018 08:35:32,5/13/2018 08:35:31,5/13/2018 08:35:31,5/13/2018 08:35:31,33,33,5/13/2018 08:43:02,5/13/2018 08:43:01,33.39,33.4,33.4,33.39,5/13/2018 08:40:48,5/13/2018 08:40:48,5/13/2018 08:40:48,5/13/2018 08:40:47,32.13,32.13,5/13/2018 08:30:14,5/13/2018 08:30:13,33.84,33.84,33.84,33.84,32.45,32.45,0.237,0.237,0.237,0.237,0.191,0.191
5/13/2018 09:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,33.1,33.07,33.22,36.75,36.49,5/13/2018 08:57:22,5/13/2018 08:47:10,5/13/2018 08:57:45,5/13/2018 08:58:33,33.51,33.46,5/13/2018 08:47:13,5/13/2018 08:47:13,32.07,32.39,34.93,34.72,5/13/2018 08:47:54,5/13/2018 08:51:51,5/13/2018 08:51:38,5/13/2018 08:52:03,32.46,32.40,5/13/2018 08:51:53,5/13/2018 08:51:53,32.50,32.73,35.66,35.44,32.85,32.80,0.1890,0.1800,0.4680,0.4440,0.1970,0.1970,640,981,13MAY2018:08:54:00,9.9,5/13/2018 08:50:58,4.6,271,32.0700,5460,5/13/2018 08:45:41,5370,5/13/2018 08:45:01,5425,14.4,34.65,34.65,34.65,34.66,5/13/2018 08:57:47,5/13/2018 08:57:47,5/13/2018 08:57:47,5/13/2018 08:57:46,33.23,33.23,5/13/2018 08:47:33,5/13/2018 08:47:32,33.62,33.62,33.62,33.62,5/13/2018 08:52:05,5/13/2018 08:52:05,5/13/2018 08:52:05,5/13/2018 08:52:05,32.5,32.5,5/13/2018 08:52:22,5/13/2018 08:52:22,34.07,34.07,34.07,34.07,32.83,32.83,0.282,0.282,0.282,0.283,0.174,0.174
5/13/2018 09:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,33.1,34.81,33.63,36.35,36.12,5/13/2018 09:13:06,5/13/2018 09:13:05,5/13/2018 09:00:02,5/13/2018 09:00:02,33.64,33.59,5/13/2018 09:08:54,5/13/2018 09:08:54,32.19,32.47,34.83,34.68,5/13/2018 09:01:30,5/13/2018 09:02:30,5/13/2018 09:09:11,5/13/2018 09:08:28,32.44,32.39,5/13/2018 09:02:45,5/13/2018 09:02:45,33.77,33.02,35.36,35.16,33.08,33.03,0.7800,0.2250,0.3130,0.3010,0.2420,0.2420,360,897,13MAY2018:09:01:10,10.5,5/13/2018 09:02:18,4.5,288,21.3500,5460,5/13/2018 09:08:50,5400,5/13/2018 09:00:01,5418,14.6,34.72,34.71,34.72,34.72,5/13/2018 09:13:32,5/13/2018 09:13:32,5/13/2018 09:13:31,5/13/2018 09:13:31,33.41,33.41,5/13/2018 09:10:05,5/13/2018 09:10:04,33.73,33.73,33.73,33.73,5/13/2018 09:02:44,5/13/2018 09:02:43,5/13/2018 09:02:43,5/13/2018 09:02:43,32.53,32.53,5/13/2018 09:02:10,5/13/2018 09:02:10,34.32,34.32,34.32,34.32,33.05,33.05,0.239,0.239,0.24,0.24,0.223,0.223
5/13/2018 09:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.8,35.87,34.02,36.85,36.61,5/13/2018 09:25:33,5/13/2018 09:25:33,5/13/2018 09:21:45,5/13/2018 09:21:45,34.42,34.36,5/13/2018 09:25:32,5/13/2018 09:25:32,34.34,33.00,35.44,35.23,5/13/2018 09:15:07,5/13/2018 09:23:43,5/13/2018 09:15:03,5/13/2018 09:15:03,33.06,33.00,5/13/2018 09:15:01,5/13/2018 09:15:01,34.93,33.42,36.16,35.94,33.61,33.56,0.3490,0.1980,0.3410,0.3420,0.2620,0.2620,599,985,13MAY2018:09:15:21,9.2,5/13/2018 09:26:00,4.6,271,21.7200,5430,5/13/2018 09:15:02,5370,5/13/2018 09:25:53,5412,14.6,35.68,35.68,35.68,35.68,5/13/2018 09:25:21,5/13/2018 09:25:21,5/13/2018 09:25:21,5/13/2018 09:25:21,34.14,34.14,5/13/2018 09:25:37,5/13/2018 09:25:36,34.5,34.5,34.5,34.5,5/13/2018 09:15:01,5/13/2018 09:15:01,5/13/2018 09:15:01,5/13/2018 09:15:01,33.13,33.13,5/13/2018 09:15:03,5/13/2018 09:15:02,35.11,35.11,35.11,35.11,33.57,33.57,0.274,0.274,0.274,0.274,0.24,0.24
5/13/2018 09:45:00,15min,Peter Sinks,UCC,270,34.7,36.9,34.4,37.43,36.12,39.27,39.09,5/13/2018 09:37:02,5/13/2018 09:43:28,5/13/2018 09:35:24,5/13/2018 09:35:23,36.58,36.53,5/13/2018 09:43:31,5/13/2018 09:43:31,34.89,33.00,35.97,35.76,5/13/2018 09:30:31,5/13/2018 09:38:55,5/13/2018 09:40:12,5/13/2018 09:40:12,33.68,33.62,5/13/2018 09:31:34,5/13/2018 09:31:34,35.41,33.94,37.19,36.96,34.84,34.79,0.3560,0.7730,0.8510,0.8360,0.7260,0.7260,742,1045,13MAY2018:09:35:23,10.5,5/13/2018 09:40:02,3.8,263,22.2900,5490,5/13/2018 09:36:49,5370,5/13/2018 09:33:57,5404,14.6,37.38,37.37,37.38,37.39,5/13/2018 09:37:09,5/13/2018 09:37:09,5/13/2018 09:37:08,5/13/2018 09:37:08,36.34,36.34,5/13/2018 09:43:39,5/13/2018 09:43:38,35.03,35.03,35.03,35.03,5/13/2018 09:41:33,5/13/2018 09:41:33,5/13/2018 09:41:32,5/13/2018 09:41:32,33.85,33.85,5/13/2018 09:31:44,5/13/2018 09:31:43,35.86,35.87,35.87,35.87,34.79,34.79,0.615,0.615,0.615,0.615,0.699,0.7
5/13/2018 10:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.7,36.56,36.61,38.99,38.80,5/13/2018 09:57:07,5/13/2018 09:59:11,5/13/2018 09:53:49,5/13/2018 09:53:49,36.79,36.74,5/13/2018 09:53:06,5/13/2018 09:53:06,35.06,35.14,36.35,36.23,5/13/2018 09:49:14,5/13/2018 09:49:14,5/13/2018 09:51:47,5/13/2018 09:50:02,35.45,35.40,5/13/2018 09:49:44,5/13/2018 09:49:44,35.70,35.76,37.35,37.16,36.14,36.08,0.3150,0.3180,0.6420,0.6230,0.3380,0.3380,790,1229,13MAY2018:09:52:08,9.9,5/13/2018 09:59:35,3.9,278,28.0900,5430,5/13/2018 09:45:15,5340,5/13/2018 09:59:29,5393,14.6,37.32,37.33,37.32,37.32,5/13/2018 09:53:57,5/13/2018 09:53:56,5/13/2018 09:53:56,5/13/2018 09:53:55,36.71,36.71,5/13/2018 09:57:42,5/13/2018 09:57:41,35.83,35.84,35.83,35.83,5/13/2018 09:50:08,5/13/2018 09:50:08,5/13/2018 09:50:07,5/13/2018 09:50:07,35.5,35.5,5/13/2018 09:49:37,5/13/2018 09:49:37,36.49,36.49,36.49,36.49,36.11,36.11,0.406,0.405,0.406,0.406,0.323,0.324
5/13/2018 10:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.9,36.99,37.06,39.78,39.56,5/13/2018 10:05:07,5/13/2018 10:05:07,5/13/2018 10:07:08,5/13/2018 10:07:08,37.37,37.32,5/13/2018 10:09:14,5/13/2018 10:09:14,35.38,35.43,36.27,36.09,5/13/2018 10:03:09,5/13/2018 10:03:10,5/13/2018 10:02:38,5/13/2018 10:02:36,35.81,35.76,5/13/2018 10:02:46,5/13/2018 10:02:46,36.26,36.31,37.70,37.48,36.68,36.62,0.3580,0.3620,0.6630,0.6510,0.3710,0.3710,830,1034,13MAY2018:10:03:23,9.9,5/13/2018 10:13:55,4.5,270,31.1700,5430,5/13/2018 10:06:53,5340,5/13/2018 10:07:36,5378,14.6,38.15,38.15,38.15,38.15,5/13/2018 10:07:16,5/13/2018 10:07:16,5/13/2018 10:07:16,5/13/2018 10:07:15,37.25,37.25,5/13/2018 10:09:35,5/13/2018 10:09:35,35.87,35.87,35.87,35.87,5/13/2018 10:02:47,5/13/2018 10:02:47,5/13/2018 10:02:47,5/13/2018 10:02:47,35.84,35.83,5/13/2018 10:03:15,5/13/2018 10:03:15,36.94,36.94,36.94,36.94,36.64,36.64,0.482,0.482,0.482,0.482,0.361,0.361
5/13/2018 10:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.6,38.60,38.68,39.46,39.18,5/13/2018 10:29:48,5/13/2018 10:29:48,5/13/2018 10:29:48,5/13/2018 10:29:48,38.37,38.32,5/13/2018 10:29:48,5/13/2018 10:29:48,35.94,36.00,37.18,36.93,5/13/2018 10:16:51,5/13/2018 10:16:51,5/13/2018 10:16:28,5/13/2018 10:15:10,36.47,36.42,5/13/2018 10:16:51,5/13/2018 10:16:51,36.82,36.88,38.20,37.95,37.27,37.22,0.4050,0.4080,0.5550,0.5320,0.3910,0.3910,982,1355,13MAY2018:10:23:49,9.2,5/13/2018 10:15:29,4.6,238,41.6200,5400,5/13/2018 10:16:41,5340,5/13/2018 10:15:03,5372,14.6,38.68,38.68,38.68,38.68,5/13/2018 10:30:00,5/13/2018 10:29:59,5/13/2018 10:29:59,5/13/2018 10:29:59,38.07,38.07,5/13/2018 10:28:30,5/13/2018 10:28:29,36.63,36.63,36.63,36.63,5/13/2018 10:16:35,5/13/2018 10:16:35,5/13/2018 10:16:35,5/13/2018 10:16:35,36.6,36.6,5/13/2018 10:16:55,5/13/2018 10:16:55,37.45,37.45,37.45,37.45,37.22,37.22,0.438,0.438,0.439,0.439,0.362,0.362
5/13/2018 10:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,38.1,40.10,40.30,41.14,40.83,5/13/2018 10:30:37,5/13/2018 10:30:37,5/13/2018 10:31:56,5/13/2018 10:31:55,39.50,39.45,5/13/2018 10:30:38,5/13/2018 10:30:38,37.33,37.37,38.58,38.43,5/13/2018 10:32:22,5/13/2018 10:34:40,5/13/2018 10:37:54,5/13/2018 10:37:53,37.85,37.80,5/13/2018 10:33:19,5/13/2018 10:33:19,38.08,38.12,39.70,39.48,38.48,38.43,0.4010,0.3960,0.6230,0.5800,0.3560,0.3560,727,1478,13MAY2018:10:40:40,8.5,5/13/2018 10:43:56,3.5,259,40.2400,5400,5/13/2018 10:30:02,5220,5/13/2018 10:33:40,5259,14.1,39.78,39.77,39.78,39.79,5/13/2018 10:30:44,5/13/2018 10:30:44,5/13/2018 10:30:44,5/13/2018 10:30:44,39.04,39.04,5/13/2018 10:41:09,5/13/2018 10:41:09,38.2,38.2,38.2,38.2,5/13/2018 10:38:02,5/13/2018 10:38:02,5/13/2018 10:38:02,5/13/2018 10:38:01,37.9,37.9,5/13/2018 10:34:13,5/13/2018 10:34:12,38.84,38.84,38.84,38.84,38.45,38.45,0.313,0.312,0.313,0.314,0.335,0.335
5/13/2018 11:00:00,15min,Peter Sinks,UCC,270,38.8,40.7,38.3,39.71,39.72,43.88,43.66,5/13/2018 10:56:27,5/13/2018 10:56:27,5/13/2018 10:57:12,5/13/2018 10:57:12,40.09,40.04,5/13/2018 10:56:41,5/13/2018 10:56:41,37.79,37.81,38.75,38.63,5/13/2018 10:52:31,5/13/2018 10:52:31,5/13/2018 10:45:21,5/13/2018 10:45:21,38.30,38.25,5/13/2018 10:52:57,5/13/2018 10:52:57,38.54,38.58,40.33,40.12,38.97,38.92,0.3980,0.4020,1.2400,1.2060,0.4190,0.4190,874,1272,13MAY2018:10:45:48,10.3,5/13/2018 10:59:31,3.5,259,33.2500,5280,5/13/2018 10:56:23,5190,5/13/2018 10:51:50,5233,14.1,41.45,41.44,41.45,41.45,5/13/2018 10:57:20,5/13/2018 10:57:20,5/13/2018 10:57:20,5/13/2018 10:57:20,39.89,39.89,5/13/2018 10:56:54,5/13/2018 10:56:53,38.38,38.38,38.38,38.38,5/13/2018 10:45:34,5/13/2018 10:45:34,5/13/2018 10:45:34,5/13/2018 10:45:33,38.3,38.3,5/13/2018 10:53:04,5/13/2018 10:53:04,39.39,39.39,39.39,39.39,38.94,38.94,0.787,0.786,0.786,0.787,0.409,0.409
5/13/2018 11:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.6,39.48,39.51,39.90,39.73,5/13/2018 11:01:14,5/13/2018 11:01:14,5/13/2018 11:01:14,5/13/2018 11:01:14,39.48,39.43,5/13/2018 11:01:15,5/13/2018 11:01:15,37.04,37.06,37.70,37.51,5/13/2018 11:12:02,5/13/2018 11:12:02,5/13/2018 11:12:43,5/13/2018 11:12:43,37.55,37.49,5/13/2018 11:12:44,5/13/2018 11:12:44,38.32,38.32,38.88,38.70,38.58,38.53,0.4760,0.4780,0.6010,0.6030,0.4560,0.4560,198,414,13MAY2018:11:02:03,8.8,5/13/2018 11:08:36,4.8,211,30.1300,5250,5/13/2018 11:00:12,5190,5/13/2018 11:01:05,5228,14.1,39.5,39.5,39.5,39.5,5/13/2018 11:01:22,5/13/2018 11:01:22,5/13/2018 11:01:21,5/13/2018 11:01:21,39.32,39.32,5/13/2018 11:01:43,5/13/2018 11:01:42,37.49,37.49,37.49,37.49,5/13/2018 11:12:54,5/13/2018 11:12:53,5/13/2018 11:12:53,5/13/2018 11:12:53,37.64,37.64,5/13/2018 11:13:04,5/13/2018 11:13:04,38.57,38.57,38.57,38.57,38.58,38.58,0.52,0.52,0.52,0.52,0.439,0.439
5/13/2018 11:30:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.6,38.30,38.29,38.69,38.51,5/13/2018 11:18:32,5/13/2018 11:18:40,5/13/2018 11:18:40,5/13/2018 11:18:40,38.60,38.55,5/13/2018 11:18:41,5/13/2018 11:18:41,37.20,37.20,37.78,37.58,5/13/2018 11:24:53,5/13/2018 11:24:51,5/13/2018 11:15:30,5/13/2018 11:15:31,37.55,37.50,5/13/2018 11:15:28,5/13/2018 11:15:28,37.67,37.66,38.20,38.01,37.95,37.90,0.2070,0.2050,0.1960,0.1950,0.1950,0.1950,302,1088,13MAY2018:11:18:01,7.7,5/13/2018 11:20:27,4.5,200,18.2300,5280,5/13/2018 11:29:17,5220,5/13/2018 11:15:01,5238,14.0,38.41,38.41,38.41,38.41,5/13/2018 11:18:45,5/13/2018 11:18:45,5/13/2018 11:18:45,5/13/2018 11:18:45,38.44,38.44,5/13/2018 11:19:05,5/13/2018 11:19:04,37.53,37.53,37.53,37.53,5/13/2018 11:15:35,5/13/2018 11:15:35,5/13/2018 11:15:35,5/13/2018 11:15:35,37.64,37.64,5/13/2018 11:15:48,5/13/2018 11:15:47,37.88,37.88,37.88,37.88,37.92,37.92,0.19,0.19,0.19,0.19,0.178,0.178
5/13/2018 11:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.7,39.61,39.62,39.94,39.77,5/13/2018 11:39:49,5/13/2018 11:39:49,5/13/2018 11:39:50,5/13/2018 11:39:50,39.38,39.33,5/13/2018 11:39:49,5/13/2018 11:39:49,37.46,37.45,38.03,37.84,5/13/2018 11:30:03,5/13/2018 11:30:03,5/13/2018 11:30:01,5/13/2018 11:30:01,37.72,37.66,5/13/2018 11:30:03,5/13/2018 11:30:03,38.05,38.06,38.90,38.73,38.33,38.28,0.3180,0.3150,0.4280,0.4390,0.2980,0.2980,352,704,13MAY2018:11:37:23,6.1,5/13/2018 11:45:00,2.9,228,31.0300,5280,5/13/2018 11:31:02,5220,5/13/2018 11:30:05,5249,14.2,39.37,39.36,39.37,39.37,5/13/2018 11:39:57,5/13/2018 11:39:57,5/13/2018 11:39:57,5/13/2018 11:39:57,39.12,39.12,5/13/2018 11:40:02,5/13/2018 11:40:02,37.71,37.71,37.71,37.71,5/13/2018 11:30:02,5/13/2018 11:30:02,5/13/2018 11:30:02,5/13/2018 11:30:01,37.77,37.77,5/13/2018 11:30:10,5/13/2018 11:30:09,38.43,38.43,38.43,38.43,38.29,38.29,0.356,0.355,0.355,0.355,0.285,0.285
5/13/2018 12:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.4,40.05,40.15,41.37,41.28,5/13/2018 11:55:05,5/13/2018 11:55:05,5/13/2018 11:57:55,5/13/2018 11:57:55,40.08,40.03,5/13/2018 11:56:58,5/13/2018 11:56:58,37.71,37.69,38.60,38.43,5/13/2018 11:47:17,5/13/2018 11:47:17,5/13/2018 11:49:55,5/13/2018 11:49:54,38.27,38.22,5/13/2018 11:47:16,5/13/2018 11:47:16,38.69,38.71,39.66,39.51,39.07,39.02,0.4340,0.4450,0.7740,0.7870,0.4680,0.4680,726,1379,13MAY2018:11:55:59,8.3,5/13/2018 11:52:12,4.3,276,24.3600,5280,5/13/2018 11:45:10,5220,5/13/2018 11:45:04,5248,14.1,40.35,40.35,40.35,40.35,5/13/2018 11:57:21,5/13/2018 11:57:21,5/13/2018 11:57:20,5/13/2018 11:57:20,39.96,39.96,5/13/2018 11:57:23,5/13/2018 11:57:22,38.31,38.31,38.31,38.31,5/13/2018 11:48:20,5/13/2018 11:48:20,5/13/2018 11:48:20,5/13/2018 11:48:19,38.44,38.44,5/13/2018 11:48:32,5/13/2018 11:48:31,39.13,39.13,39.13,39.13,39.03,39.03,0.594,0.594,0.594,0.594,0.46,0.46
5/13/2018 12:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,41.25,41.31,42.41,42.21,5/13/2018 12:13:39,5/13/2018 12:14:54,5/13/2018 12:13:35,5/13/2018 12:13:39,41.66,41.61,5/13/2018 12:13:44,5/13/2018 12:13:44,38.64,38.66,39.64,39.48,5/13/2018 12:00:10,5/13/2018 12:00:10,5/13/2018 12:00:27,5/13/2018 12:00:27,39.11,39.06,5/13/2018 12:00:09,5/13/2018 12:00:09,40.11,40.15,41.17,41.00,40.57,40.52,0.6090,0.6140,0.6670,0.6620,0.6230,0.6230,1039,1442,13MAY2018:12:14:18,9.9,5/13/2018 12:14:44,4.6,249,28.9300,5280,5/13/2018 12:06:12,5190,5/13/2018 12:14:41,5236,14.1,41.7,41.7,41.7,41.7,5/13/2018 12:13:43,5/13/2018 12:13:43,5/13/2018 12:13:43,5/13/2018 12:13:42,41.39,41.39,5/13/2018 12:13:48,5/13/2018 12:13:47,39.25,39.26,39.25,39.25,5/13/2018 12:00:22,5/13/2018 12:00:21,5/13/2018 12:00:21,5/13/2018 12:00:21,39.14,39.14,5/13/2018 12:00:35,5/13/2018 12:00:34,40.59,40.59,40.59,40.59,40.51,40.52,0.621,0.621,0.621,0.621,0.617,0.617
5/13/2018 12:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.5,41.73,41.80,42.81,42.62,5/13/2018 12:16:49,5/13/2018 12:16:49,5/13/2018 12:18:43,5/13/2018 12:18:43,41.81,41.75,5/13/2018 12:16:54,5/13/2018 12:16:54,38.95,38.93,39.63,39.50,5/13/2018 12:29:15,5/13/2018 12:29:15,5/13/2018 12:29:30,5/13/2018 12:29:30,39.47,39.41,5/13/2018 12:29:30,5/13/2018 12:29:30,40.06,40.09,40.85,40.68,40.46,40.41,0.6050,0.6200,0.8560,0.8300,0.6530,0.6530,610,1521,13MAY2018:12:15:36,9.9,5/13/2018 12:23:41,5.0,232,31.9000,5250,5/13/2018 12:15:54,5190,5/13/2018 12:15:03,5217,14.1,41.91,41.9,41.91,41.91,5/13/2018 12:18:50,5/13/2018 12:18:50,5/13/2018 12:18:49,5/13/2018 12:18:49,41.56,41.56,5/13/2018 12:17:10,5/13/2018 12:17:09,39.4,39.4,39.4,39.39,5/13/2018 12:29:29,5/13/2018 12:29:29,5/13/2018 12:29:29,5/13/2018 12:29:29,39.6,39.6,5/13/2018 12:29:42,5/13/2018 12:29:42,40.43,40.43,40.43,40.43,40.46,40.46,0.713,0.712,0.713,0.713,0.646,0.646
5/13/2018 12:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.9,39.77,39.76,40.00,39.85,5/13/2018 12:30:07,5/13/2018 12:30:07,5/13/2018 12:30:07,5/13/2018 12:30:07,39.91,39.86,5/13/2018 12:30:09,5/13/2018 12:30:09,37.24,37.24,37.93,37.80,5/13/2018 12:39:38,5/13/2018 12:39:38,5/13/2018 12:39:39,5/13/2018 12:39:39,37.88,37.83,5/13/2018 12:39:37,5/13/2018 12:39:37,38.59,38.58,38.93,38.80,38.87,38.81,0.5090,0.5110,0.5490,0.5470,0.5180,0.5180,190,262,13MAY2018:12:42:20,10.1,5/13/2018 12:37:28,4.5,255,26.5600,5280,5/13/2018 12:39:15,5190,5/13/2018 12:30:02,5223,14.0,39.73,39.73,39.73,39.73,5/13/2018 12:30:09,5/13/2018 12:30:09,5/13/2018 12:30:09,5/13/2018 12:30:09,39.76,39.77,5/13/2018 12:30:17,5/13/2018 12:30:16,37.79,37.79,37.79,37.79,5/13/2018 12:39:48,5/13/2018 12:39:47,5/13/2018 12:39:47,5/13/2018 12:39:47,37.98,37.98,5/13/2018 12:40:04,5/13/2018 12:40:04,38.73,38.73,38.73,38.73,38.86,38.86,0.529,0.529,0.529,0.529,0.523,0.522
5/13/2018 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,39.43,39.41,40.45,40.25,5/13/2018 12:52:56,5/13/2018 12:52:55,5/13/2018 12:59:22,5/13/2018 12:59:20,39.53,39.48,5/13/2018 12:52:56,5/13/2018 12:52:56,37.95,37.93,38.47,38.35,5/13/2018 12:50:01,5/13/2018 12:50:00,5/13/2018 12:50:44,5/13/2018 12:50:43,38.40,38.35,5/13/2018 12:50:03,5/13/2018 12:50:03,38.57,38.56,39.25,39.10,38.83,38.78,0.2380,0.2420,0.5460,0.5220,0.2550,0.2550,389,1332,13MAY2018:12:59:25,6.6,5/13/2018 12:49:33,2.6,192,28.9300,5340,5/13/2018 12:54:18,5220,5/13/2018 12:45:01,5238,14.0,39.56,39.57,39.56,39.56,5/13/2018 12:59:32,5/13/2018 12:59:32,5/13/2018 12:59:31,5/13/2018 12:59:31,39.22,39.22,5/13/2018 12:53:16,5/13/2018 12:53:16,38.3,38.31,38.3,38.3,5/13/2018 12:50:50,5/13/2018 12:50:49,5/13/2018 12:50:49,5/13/2018 12:50:49,38.47,38.46,5/13/2018 12:50:51,5/13/2018 12:50:50,38.87,38.87,38.87,38.87,38.8,38.8,0.36,0.36,0.36,0.36,0.243,0.243
5/13/2018 13:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.9,39.88,39.98,40.66,40.47,5/13/2018 13:05:44,5/13/2018 13:05:44,5/13/2018 13:03:07,5/13/2018 13:03:07,39.99,39.94,5/13/2018 13:03:51,5/13/2018 13:03:51,38.16,38.14,38.78,38.63,5/13/2018 13:11:26,5/13/2018 13:11:26,5/13/2018 13:11:26,5/13/2018 13:11:26,38.87,38.82,5/13/2018 13:11:26,5/13/2018 13:11:26,38.95,38.97,39.64,39.50,39.30,39.24,0.2390,0.2380,0.4080,0.3850,0.2200,0.2200,648,1278,13MAY2018:13:03:24,10.5,5/13/2018 13:10:43,5.6,201,14.6700,5250,5/13/2018 13:00:11,5190,5/13/2018 13:10:47,5233,14.1,39.98,39.98,39.98,39.98,5/13/2018 13:03:17,5/13/2018 13:03:16,5/13/2018 13:03:16,5/13/2018 13:03:16,39.8,39.8,5/13/2018 13:03:56,5/13/2018 13:03:55,38.75,38.75,38.75,38.75,5/13/2018 13:11:36,5/13/2018 13:11:36,5/13/2018 13:11:35,5/13/2018 13:11:35,38.97,38.97,5/13/2018 13:00:09,5/13/2018 13:00:09,39.26,39.26,39.26,39.26,39.26,39.26,0.268,0.268,0.268,0.268,0.201,0.201
5/13/2018 13:30:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.5,39.53,39.51,39.77,39.67,5/13/2018 13:19:20,5/13/2018 13:19:18,5/13/2018 13:25:46,5/13/2018 13:25:49,39.77,39.72,5/13/2018 13:19:18,5/13/2018 13:19:18,38.09,38.08,38.82,38.69,5/13/2018 13:27:19,5/13/2018 13:27:15,5/13/2018 13:27:22,5/13/2018 13:27:19,38.50,38.45,5/13/2018 13:27:22,5/13/2018 13:27:22,39.00,38.98,39.38,39.27,39.24,39.19,0.2860,0.2830,0.1950,0.1990,0.2560,0.2560,125,200,13MAY2018:13:29:00,7.7,5/13/2018 13:16:19,3.0,201,14.3300,5280,5/13/2018 13:25:19,5220,5/13/2018 13:15:01,5240,14.1,39.53,39.53,39.53,39.53,5/13/2018 13:19:26,5/13/2018 13:19:26,5/13/2018 13:19:26,5/13/2018 13:19:26,39.62,39.62,5/13/2018 13:19:40,5/13/2018 13:19:39,38.47,38.47,38.47,38.47,5/13/2018 13:27:28,5/13/2018 13:27:28,5/13/2018 13:27:28,5/13/2018 13:27:27,38.58,38.58,5/13/2018 13:27:46,5/13/2018 13:27:45,39.17,39.17,39.17,39.16,39.22,39.22,0.217,0.217,0.217,0.218,0.229,0.229
5/13/2018 13:45:00,15min,Peter Sinks,UCC,270,39.6,41.8,38.6,42.23,42.27,42.36,42.18,5/13/2018 13:41:39,5/13/2018 13:41:39,5/13/2018 13:41:39,5/13/2018 13:41:39,42.04,41.98,5/13/2018 13:41:39,5/13/2018 13:41:39,38.32,38.32,38.82,38.71,5/13/2018 13:30:01,5/13/2018 13:30:03,5/13/2018 13:30:04,5/13/2018 13:30:01,38.51,38.46,5/13/2018 13:30:19,5/13/2018 13:30:19,39.50,39.50,40.05,39.90,39.78,39.73,0.8840,0.9020,0.9130,0.8950,0.9050,0.9050,509,1260,13MAY2018:13:40:26,7.0,5/13/2018 13:44:46,2.2,132,19.3500,5280,5/13/2018 13:32:18,5220,5/13/2018 13:30:02,5251,14.2,41.78,41.78,41.78,41.78,5/13/2018 13:41:42,5/13/2018 13:41:41,5/13/2018 13:41:41,5/13/2018 13:41:41,41.73,41.73,5/13/2018 13:41:56,5/13/2018 13:41:56,38.56,38.56,38.56,38.56,5/13/2018 13:30:11,5/13/2018 13:30:10,5/13/2018 13:30:10,5/13/2018 13:30:10,38.62,38.62,5/13/2018 13:30:14,5/13/2018 13:30:14,39.72,39.72,39.73,39.73,39.72,39.72,0.881,0.88,0.88,0.88,0.892,0.893
5/13/2018 14:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.9,41.80,41.85,42.02,41.89,5/13/2018 13:51:50,5/13/2018 13:51:50,5/13/2018 13:51:50,5/13/2018 13:51:50,41.66,41.60,5/13/2018 13:54:17,5/13/2018 13:54:17,39.28,39.37,40.21,40.03,5/13/2018 13:45:11,5/13/2018 13:45:11,5/13/2018 13:45:15,5/13/2018 13:45:15,40.01,39.96,5/13/2018 13:46:57,5/13/2018 13:46:57,40.32,40.40,41.00,40.84,40.78,40.73,0.4070,0.4000,0.3440,0.3450,0.3330,0.3330,990,1132,13MAY2018:13:51:05,8.3,5/13/2018 13:59:50,5.5,165,13.6600,5250,5/13/2018 13:45:01,5190,5/13/2018 13:59:51,5238,14.1,41.4,41.4,41.4,41.41,5/13/2018 13:54:07,5/13/2018 13:54:07,5/13/2018 13:54:07,5/13/2018 13:54:07,41.51,41.51,5/13/2018 13:54:34,5/13/2018 13:54:33,39.81,39.81,39.81,39.81,5/13/2018 13:45:22,5/13/2018 13:45:22,5/13/2018 13:45:21,5/13/2018 13:45:21,40.06,40.06,5/13/2018 13:45:50,5/13/2018 13:45:50,40.64,40.64,40.64,40.64,40.75,40.75,0.341,0.341,0.341,0.342,0.308,0.308
5/13/2018 14:15:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.8,41.65,41.71,41.78,41.68,5/13/2018 14:03:15,5/13/2018 14:03:15,5/13/2018 14:03:16,5/13/2018 14:03:16,41.58,41.53,5/13/2018 14:03:16,5/13/2018 14:03:16,39.39,39.37,39.79,39.70,5/13/2018 14:12:25,5/13/2018 14:12:25,5/13/2018 14:13:56,5/13/2018 14:13:55,39.71,39.66,5/13/2018 14:12:35,5/13/2018 14:12:35,40.23,40.24,40.64,40.52,40.55,40.50,0.3360,0.3420,0.3690,0.3610,0.3350,0.3350,338,828,13MAY2018:14:02:38,8.3,5/13/2018 14:01:25,4.6,178,15.4500,5250,5/13/2018 14:00:01,5190,5/13/2018 14:00:36,5226,14.1,41.42,41.42,41.42,41.42,5/13/2018 14:03:22,5/13/2018 14:03:21,5/13/2018 14:03:21,5/13/2018 14:03:21,41.17,41.17,5/13/2018 14:03:34,5/13/2018 14:03:34,39.73,39.73,39.73,39.73,5/13/2018 14:12:34,5/13/2018 14:12:33,5/13/2018 14:12:33,5/13/2018 14:12:33,39.9,39.9,5/13/2018 14:12:47,5/13/2018 14:12:47,40.41,40.41,40.41,40.41,40.53,40.53,0.328,0.327,0.328,0.328,0.314,0.314
5/13/2018 14:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.0,40.04,40.02,40.11,40.01,5/13/2018 14:15:50,5/13/2018 14:16:27,5/13/2018 14:15:01,5/13/2018 14:15:49,40.31,40.26,5/13/2018 14:15:01,5/13/2018 14:15:01,38.52,38.52,39.09,38.98,5/13/2018 14:25:54,5/13/2018 14:25:54,5/13/2018 14:26:02,5/13/2018 14:25:55,38.96,38.91,5/13/2018 14:25:53,5/13/2018 14:25:53,39.49,39.48,39.67,39.57,39.75,39.70,0.2910,0.2890,0.2230,0.2260,0.2550,0.2550,105,133,13MAY2018:14:30:00,7.9,5/13/2018 14:17:06,5.1,168,14.6700,5280,5/13/2018 14:29:32,5190,5/13/2018 14:15:02,5226,14.0,40.15,40.13,40.13,40.12,5/13/2018 14:15:01,5/13/2018 14:15:01,5/13/2018 14:15:01,5/13/2018 14:15:01,40.46,40.46,5/13/2018 14:15:01,5/13/2018 14:15:01,38.88,38.89,38.88,38.88,5/13/2018 14:26:04,5/13/2018 14:26:04,5/13/2018 14:26:04,5/13/2018 14:26:04,39.08,39.08,5/13/2018 14:26:16,5/13/2018 14:26:16,39.56,39.56,39.56,39.56,39.73,39.73,0.242,0.242,0.242,0.242,0.244,0.243
5/13/2018 14:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.6,40.94,40.95,41.06,40.97,5/13/2018 14:44:14,5/13/2018 14:44:14,5/13/2018 14:44:30,5/13/2018 14:44:41,41.06,41.01,5/13/2018 14:44:40,5/13/2018 14:44:40,39.32,39.29,39.63,39.54,5/13/2018 14:36:38,5/13/2018 14:36:38,5/13/2018 14:36:43,5/13/2018 14:36:36,39.64,39.59,5/13/2018 14:36:41,5/13/2018 14:36:41,39.84,39.81,40.07,39.96,40.10,40.04,0.2660,0.2690,0.2610,0.2590,0.2590,0.2590,252,856,13MAY2018:14:44:57,8.8,5/13/2018 14:34:42,4.9,138,10.6100,5280,5/13/2018 14:37:51,5220,5/13/2018 14:30:02,5244,14.1,40.82,40.82,40.82,40.82,5/13/2018 14:44:43,5/13/2018 14:44:43,5/13/2018 14:44:43,5/13/2018 14:44:42,40.97,40.97,5/13/2018 14:44:51,5/13/2018 14:44:50,39.48,39.48,39.48,39.48,5/13/2018 14:36:48,5/13/2018 14:36:48,5/13/2018 14:36:48,5/13/2018 14:36:48,39.69,39.69,5/13/2018 14:37:02,5/13/2018 14:37:02,39.92,39.92,39.92,39.92,40.06,40.06,0.244,0.244,0.245,0.245,0.221,0.222
5/13/2018 15:00:00,15min,Peter Sinks,UCC,270,41.6,44.6,40.4,46.75,46.92,44.77,44.73,5/13/2018 14:54:21,5/13/2018 14:54:21,5/13/2018 14:54:21,5/13/2018 14:54:21,45.12,45.07,5/13/2018 14:54:25,5/13/2018 14:54:25,39.99,39.98,40.66,40.53,5/13/2018 14:45:21,5/13/2018 14:45:20,5/13/2018 14:45:25,5/13/2018 14:45:24,40.39,40.34,5/13/2018 14:45:20,5/13/2018 14:45:20,41.40,41.44,42.05,41.91,41.76,41.70,0.9360,0.9330,0.8840,0.8810,0.8500,0.8500,993,1076,13MAY2018:14:52:10,9.2,5/13/2018 14:58:35,4.3,143,21.2400,5280,5/13/2018 14:45:30,5190,5/13/2018 14:58:47,5241,14.1,44.65,44.65,44.66,44.66,5/13/2018 14:54:34,5/13/2018 14:54:33,5/13/2018 14:54:33,5/13/2018 14:54:33,44.59,44.59,5/13/2018 14:54:46,5/13/2018 14:54:46,40.36,40.36,40.36,40.35,5/13/2018 14:45:31,5/13/2018 14:45:31,5/13/2018 14:45:30,5/13/2018 14:45:30,40.45,40.45,5/13/2018 14:45:40,5/13/2018 14:45:39,41.69,41.69,41.69,41.69,41.71,41.71,0.864,0.863,0.863,0.864,0.825,0.825
5/13/2018 15:15:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.8,43.97,44.13,43.78,43.68,5/13/2018 15:14:21,5/13/2018 15:14:21,5/13/2018 15:14:32,5/13/2018 15:14:32,43.69,43.63,5/13/2018 15:14:31,5/13/2018 15:14:31,41.37,41.41,42.00,41.88,5/13/2018 15:09:25,5/13/2018 15:09:24,5/13/2018 15:09:25,5/13/2018 15:09:25,41.97,41.91,5/13/2018 15:00:11,5/13/2018 15:00:11,41.97,42.03,42.48,42.37,42.39,42.33,0.4040,0.3980,0.3430,0.3440,0.3260,0.3260,883,944,13MAY2018:15:00:41,9.4,5/13/2018 15:05:19,5.8,174,16.4200,5250,5/13/2018 15:00:03,5190,5/13/2018 15:00:23,5217,14.0,43.52,43.51,43.52,43.52,5/13/2018 15:14:35,5/13/2018 15:14:34,5/13/2018 15:14:34,5/13/2018 15:14:34,43.32,43.32,5/13/2018 15:14:48,5/13/2018 15:14:47,41.77,41.77,41.77,41.76,5/13/2018 15:09:37,5/13/2018 15:09:37,5/13/2018 15:09:36,5/13/2018 15:09:36,41.92,41.92,5/13/2018 15:00:01,5/13/2018 15:00:01,42.2,42.2,42.2,42.2,42.34,42.34,0.336,0.336,0.337,0.337,0.288,0.289
5/13/2018 15:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.7,43.99,44.07,44.24,44.11,5/13/2018 15:18:18,5/13/2018 15:18:18,5/13/2018 15:18:18,5/13/2018 15:18:18,43.68,43.63,5/13/2018 15:18:19,5/13/2018 15:18:19,41.30,41.30,41.69,41.60,5/13/2018 15:29:45,5/13/2018 15:29:45,5/13/2018 15:29:45,5/13/2018 15:29:45,41.72,41.66,5/13/2018 15:29:52,5/13/2018 15:29:52,42.28,42.31,42.79,42.68,42.65,42.60,0.3700,0.3780,0.4980,0.4830,0.3290,0.3290,553,980,13MAY2018:15:17:37,11.4,5/13/2018 15:23:59,5.8,193,31.1000,5250,5/13/2018 15:17:49,5160,5/13/2018 15:23:51,5206,14.0,43.71,43.71,43.71,43.71,5/13/2018 15:18:23,5/13/2018 15:18:23,5/13/2018 15:18:23,5/13/2018 15:18:23,43.28,43.28,5/13/2018 15:18:30,5/13/2018 15:18:29,41.58,41.58,41.58,41.57,5/13/2018 15:29:53,5/13/2018 15:29:53,5/13/2018 15:29:53,5/13/2018 15:29:53,41.89,41.89,5/13/2018 15:30:00,5/13/2018 15:30:00,42.52,42.52,42.52,42.52,42.64,42.64,0.388,0.388,0.389,0.389,0.292,0.292
5/13/2018 15:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.5,42.29,42.29,42.43,42.36,5/13/2018 15:34:53,5/13/2018 15:34:53,5/13/2018 15:34:53,5/13/2018 15:34:53,42.54,42.49,5/13/2018 15:34:51,5/13/2018 15:34:51,40.99,40.97,41.55,41.44,5/13/2018 15:40:21,5/13/2018 15:40:21,5/13/2018 15:40:22,5/13/2018 15:40:22,41.49,41.44,5/13/2018 15:35:28,5/13/2018 15:35:28,41.82,41.81,42.05,41.97,42.09,42.04,0.2680,0.2670,0.2070,0.2100,0.2150,0.2150,200,248,13MAY2018:15:30:01,10.7,5/13/2018 15:34:41,5.8,182,15.3500,5250,5/13/2018 15:44:02,5160,5/13/2018 15:34:42,5211,14.0,42.29,42.29,42.29,42.29,5/13/2018 15:34:57,5/13/2018 15:34:57,5/13/2018 15:34:56,5/13/2018 15:34:56,42.43,42.43,5/13/2018 15:36:36,5/13/2018 15:36:35,41.38,41.38,41.38,41.38,5/13/2018 15:35:33,5/13/2018 15:35:33,5/13/2018 15:35:33,5/13/2018 15:35:32,41.69,41.69,5/13/2018 15:42:43,5/13/2018 15:42:43,41.91,41.91,41.91,41.91,42.06,42.06,0.207,0.207,0.207,0.208,0.182,0.182
5/13/2018 16:00:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.6,41.93,41.91,42.07,41.98,5/13/2018 15:45:09,5/13/2018 15:45:09,5/13/2018 15:45:01,5/13/2018 15:45:01,42.17,42.12,5/13/2018 15:45:02,5/13/2018 15:45:02,39.19,39.17,39.49,39.42,5/13/2018 15:58:31,5/13/2018 15:58:31,5/13/2018 15:58:46,5/13/2018 15:58:46,39.70,39.64,5/13/2018 15:58:47,5/13/2018 15:58:47,40.47,40.46,40.64,40.57,40.74,40.68,0.5630,0.5650,0.5960,0.5960,0.5740,0.5740,92,138,13MAY2018:15:45:01,11.0,5/13/2018 15:51:43,6.0,222,19.4200,5250,5/13/2018 15:45:37,5130,5/13/2018 15:59:40,5202,13.9,41.96,41.96,41.96,41.96,5/13/2018 15:45:05,5/13/2018 15:45:05,5/13/2018 15:45:05,5/13/2018 15:45:05,42.12,42.12,5/13/2018 15:45:23,5/13/2018 15:45:22,39.53,39.53,39.53,39.52,5/13/2018 15:58:38,5/13/2018 15:58:38,5/13/2018 15:58:38,5/13/2018 15:58:37,39.76,39.76,5/13/2018 15:58:58,5/13/2018 15:58:57,40.56,40.55,40.55,40.55,40.75,40.75,0.579,0.579,0.579,0.579,0.578,0.578
5/13/2018 16:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.8,39.82,39.81,39.77,39.72,5/13/2018 16:00:01,5/13/2018 16:00:14,5/13/2018 16:00:01,5/13/2018 16:00:01,40.00,39.94,5/13/2018 16:00:16,5/13/2018 16:00:16,37.44,37.42,37.68,37.58,5/13/2018 16:12:22,5/13/2018 16:12:22,5/13/2018 16:12:22,5/13/2018 16:12:22,37.91,37.85,5/13/2018 16:12:21,5/13/2018 16:12:21,38.72,38.69,38.71,38.64,38.93,38.88,0.5070,0.5080,0.4950,0.5000,0.4900,0.4900,32,52,13MAY2018:16:00:01,11.8,5/13/2018 16:01:55,5.8,223,17.6100,5160,5/13/2018 16:00:01,5040,5/13/2018 16:12:02,5098,13.5,39.73,39.73,39.73,39.73,5/13/2018 16:00:16,5/13/2018 16:00:15,5/13/2018 16:00:15,5/13/2018 16:00:15,39.87,39.87,5/13/2018 16:00:31,5/13/2018 16:00:31,37.69,37.69,37.69,37.68,5/13/2018 16:12:28,5/13/2018 16:12:28,5/13/2018 16:12:27,5/13/2018 16:12:27,37.98,37.98,5/13/2018 16:12:30,5/13/2018 16:12:30,38.7,38.7,38.7,38.7,38.92,38.92,0.493,0.493,0.493,0.493,0.487,0.487
5/13/2018 16:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.61,38.58,38.33,38.28,5/13/2018 16:17:21,5/13/2018 16:17:21,5/13/2018 16:15:01,5/13/2018 16:15:01,38.73,38.68,5/13/2018 16:15:07,5/13/2018 16:15:07,36.97,36.94,37.25,37.17,5/13/2018 16:15:36,5/13/2018 16:15:36,5/13/2018 16:23:07,5/13/2018 16:23:07,37.39,37.33,5/13/2018 16:22:55,5/13/2018 16:22:55,37.87,37.83,37.85,37.79,38.07,38.02,0.3170,0.3130,0.2200,0.2230,0.2780,0.2770,59,91,13MAY2018:16:29:59,7.7,5/13/2018 16:23:08,4.1,196,28.5700,5070,5/13/2018 16:15:01,5010,5/13/2018 16:18:11,5037,13.4,38.36,38.36,38.36,38.36,5/13/2018 16:15:07,5/13/2018 16:15:07,5/13/2018 16:15:07,5/13/2018 16:15:07,38.73,38.72,5/13/2018 16:15:01,5/13/2018 16:15:01,37.28,37.28,37.28,37.27,5/13/2018 16:25:13,5/13/2018 16:25:12,5/13/2018 16:25:12,5/13/2018 16:25:12,37.5,37.5,5/13/2018 16:23:18,5/13/2018 16:23:18,37.84,37.84,37.84,37.84,38.05,38.05,0.245,0.244,0.244,0.245,0.263,0.263
5/13/2018 16:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.3,38.43,38.39,38.20,38.14,5/13/2018 16:42:59,5/13/2018 16:43:00,5/13/2018 16:34:38,5/13/2018 16:34:45,38.51,38.46,5/13/2018 16:43:04,5/13/2018 16:43:04,36.90,36.88,37.32,37.28,5/13/2018 16:40:14,5/13/2018 16:40:14,5/13/2018 16:41:26,5/13/2018 16:41:26,37.24,37.19,5/13/2018 16:40:26,5/13/2018 16:40:26,37.87,37.84,37.90,37.84,38.05,38.00,0.3050,0.2990,0.2160,0.2130,0.2760,0.2760,73,93,13MAY2018:16:31:51,5.0,5/13/2018 16:45:00,1.4,216,51.6600,5070,5/13/2018 16:31:26,4980,5/13/2018 16:45:00,5035,13.4,38.23,38.23,38.23,38.23,5/13/2018 16:43:12,5/13/2018 16:43:12,5/13/2018 16:43:11,5/13/2018 16:43:11,38.43,38.43,5/13/2018 16:35:22,5/13/2018 16:35:22,37.21,37.21,37.2,37.2,5/13/2018 16:40:27,5/13/2018 16:40:26,5/13/2018 16:40:26,5/13/2018 16:40:26,37.38,37.38,5/13/2018 16:40:43,5/13/2018 16:40:42,37.86,37.86,37.86,37.86,38.02,38.02,0.24,0.239,0.24,0.24,0.258,0.258
5/13/2018 17:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.6,38.71,38.67,38.55,38.50,5/13/2018 16:59:20,5/13/2018 16:59:14,5/13/2018 16:59:48,5/13/2018 16:59:21,38.74,38.68,5/13/2018 16:59:25,5/13/2018 16:59:25,37.19,37.15,37.43,37.38,5/13/2018 16:57:21,5/13/2018 16:57:21,5/13/2018 16:57:21,5/13/2018 16:57:21,37.54,37.48,5/13/2018 16:57:20,5/13/2018 16:57:20,38.09,38.05,38.10,38.04,38.24,38.19,0.3050,0.3000,0.2190,0.2250,0.2520,0.2520,31,50,13MAY2018:16:45:01,10.7,5/13/2018 16:58:18,5.6,209,28.2700,5010,5/13/2018 16:45:01,4920,5/13/2018 16:55:08,4970,13.2,38.55,38.55,38.55,38.55,5/13/2018 16:59:28,5/13/2018 16:59:28,5/13/2018 16:59:27,5/13/2018 16:59:27,38.63,38.63,5/13/2018 16:46:02,5/13/2018 16:46:02,37.45,37.45,37.45,37.45,5/13/2018 16:57:22,5/13/2018 16:57:22,5/13/2018 16:57:22,5/13/2018 16:57:22,37.67,37.67,5/13/2018 16:57:26,5/13/2018 16:57:25,38.07,38.07,38.07,38.07,38.2,38.2,0.234,0.233,0.234,0.235,0.213,0.213
5/13/2018 17:15:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.5,38.73,38.67,38.57,38.54,5/13/2018 17:07:22,5/13/2018 17:07:22,5/13/2018 17:04:03,5/13/2018 17:07:26,38.81,38.76,5/13/2018 17:03:19,5/13/2018 17:03:19,37.17,37.18,37.41,37.34,5/13/2018 17:13:12,5/13/2018 17:13:12,5/13/2018 17:13:12,5/13/2018 17:13:12,37.39,37.34,5/13/2018 17:10:19,5/13/2018 17:10:19,38.08,38.05,38.10,38.05,38.25,38.20,0.3800,0.3720,0.3110,0.3150,0.3280,0.3280,14,19,13MAY2018:17:00:01,9.9,5/13/2018 17:00:07,5.2,190,17.8200,4950,5/13/2018 17:00:02,2490,5/13/2018 17:12:33,4513,13.1,38.57,38.57,38.57,38.57,5/13/2018 17:07:34,5/13/2018 17:07:34,5/13/2018 17:07:34,5/13/2018 17:07:34,38.67,38.67,5/13/2018 17:04:04,5/13/2018 17:04:03,37.36,37.36,37.36,37.36,5/13/2018 17:13:22,5/13/2018 17:13:22,5/13/2018 17:13:22,5/13/2018 17:13:22,37.64,37.64,5/13/2018 17:13:39,5/13/2018 17:13:38,38.08,38.08,38.08,38.08,38.23,38.23,0.321,0.321,0.321,0.322,0.305,0.305
5/13/2018 17:30:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.9,38.62,38.57,38.34,38.29,5/13/2018 17:25:03,5/13/2018 17:25:03,5/13/2018 17:29:02,5/13/2018 17:29:02,38.51,38.46,5/13/2018 17:29:02,5/13/2018 17:29:02,36.43,36.42,36.79,36.73,5/13/2018 17:18:16,5/13/2018 17:18:16,5/13/2018 17:18:16,5/13/2018 17:18:16,36.79,36.74,5/13/2018 17:18:15,5/13/2018 17:18:15,37.79,37.76,37.79,37.74,37.93,37.88,0.4480,0.4370,0.3570,0.3560,0.3710,0.3710,8,9,13MAY2018:17:16:39,6.6,5/13/2018 17:24:51,4.8,272,34.7700,2520,5/13/2018 17:15:02,2490,5/13/2018 17:15:01,2507,13.1,38.3,38.3,38.3,38.3,5/13/2018 17:20:52,5/13/2018 17:20:51,5/13/2018 17:20:51,5/13/2018 17:20:51,38.38,38.38,5/13/2018 17:29:19,5/13/2018 17:29:18,36.78,36.78,36.77,36.77,5/13/2018 17:18:21,5/13/2018 17:18:21,5/13/2018 17:18:21,5/13/2018 17:18:21,37.02,37.02,5/13/2018 17:18:26,5/13/2018 17:18:25,37.76,37.76,37.76,37.76,37.9,37.9,0.374,0.374,0.374,0.375,0.345,0.345
5/13/2018 17:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.1,38.34,38.28,38.26,38.21,5/13/2018 17:30:01,5/13/2018 17:30:01,5/13/2018 17:30:01,5/13/2018 17:30:01,38.44,38.38,5/13/2018 17:30:02,5/13/2018 17:30:02,35.78,35.78,35.99,35.93,5/13/2018 17:44:32,5/13/2018 17:44:32,5/13/2018 17:44:32,5/13/2018 17:44:32,36.19,36.14,5/13/2018 17:44:33,5/13/2018 17:44:33,37.26,37.23,37.29,37.25,37.45,37.40,0.5600,0.5580,0.4740,0.4710,0.5030,0.5030,5,6,13MAY2018:17:30:01,9.0,5/13/2018 17:43:46,4.8,339,75.0700,2550,5/13/2018 17:30:47,2490,5/13/2018 17:30:02,2501,13.0,38.27,38.27,38.27,38.27,5/13/2018 17:30:04,5/13/2018 17:30:04,5/13/2018 17:30:04,5/13/2018 17:30:04,38.27,38.27,5/13/2018 17:30:09,5/13/2018 17:30:08,36,36,36,36,5/13/2018 17:44:41,5/13/2018 17:44:41,5/13/2018 17:44:40,5/13/2018 17:44:40,36.26,36.26,5/13/2018 17:44:57,5/13/2018 17:44:56,37.27,37.27,37.27,37.27,37.46,37.45,0.495,0.494,0.495,0.495,0.47,0.47
5/13/2018 18:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.3,36.24,36.17,36.27,36.25,5/13/2018 17:45:02,5/13/2018 17:45:01,5/13/2018 17:45:01,5/13/2018 17:45:01,36.34,36.28,5/13/2018 17:45:09,5/13/2018 17:45:09,34.12,34.09,34.20,34.14,5/13/2018 17:59:26,5/13/2018 17:59:19,5/13/2018 17:59:41,5/13/2018 17:59:42,34.24,34.19,5/13/2018 17:59:32,5/13/2018 17:59:32,34.88,34.83,34.97,34.93,35.05,35.00,0.5610,0.5600,0.5720,0.5710,0.5730,0.5730,5,5,13MAY2018:17:49:16,7.7,5/13/2018 17:47:04,4.6,132,12.1100,2520,5/13/2018 17:45:04,2490,5/13/2018 17:45:01,2495,13.0,36.2,36.2,36.2,36.2,5/13/2018 17:45:01,5/13/2018 17:45:01,5/13/2018 17:45:01,5/13/2018 17:45:01,36.25,36.25,5/13/2018 17:45:01,5/13/2018 17:45:04,34.16,34.16,34.16,34.16,5/13/2018 17:59:43,5/13/2018 17:59:44,5/13/2018 17:59:44,5/13/2018 17:59:42,34.35,34.35,5/13/2018 17:59:47,5/13/2018 17:59:46,34.92,34.92,34.92,34.92,35.05,35.05,0.572,0.572,0.572,0.571,0.583,0.582
5/13/2018 18:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.20,34.17,34.23,34.18,5/13/2018 18:00:03,5/13/2018 18:00:04,5/13/2018 18:00:06,5/13/2018 18:00:04,34.39,34.33,5/13/2018 18:00:01,5/13/2018 18:00:01,32.79,32.78,32.92,32.89,5/13/2018 18:12:38,5/13/2018 18:12:38,5/13/2018 18:13:48,5/13/2018 18:13:47,32.96,32.91,5/13/2018 18:12:03,5/13/2018 18:12:03,33.47,33.44,33.54,33.51,33.62,33.57,0.4310,0.4210,0.4230,0.4190,0.4370,0.4370,3,4,13MAY2018:18:00:01,4.8,5/13/2018 18:13:57,2.9,176,43.4100,2520,5/13/2018 18:00:17,2460,5/13/2018 18:09:11,2490,13.0,34.18,34.18,34.18,34.18,5/13/2018 18:00:07,5/13/2018 18:00:06,5/13/2018 18:00:06,5/13/2018 18:00:06,34.36,34.36,5/13/2018 18:00:03,5/13/2018 18:00:02,32.87,32.87,32.87,32.87,5/13/2018 18:12:45,5/13/2018 18:12:45,5/13/2018 18:12:44,5/13/2018 18:12:44,32.99,32.99,5/13/2018 18:13:57,5/13/2018 18:13:56,33.5,33.5,33.5,33.5,33.62,33.62,0.424,0.424,0.424,0.424,0.437,0.437
5/13/2018 18:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.4,33.14,33.07,33.05,33.03,5/13/2018 18:15:37,5/13/2018 18:15:29,5/13/2018 18:15:37,5/13/2018 18:15:42,33.26,33.21,5/13/2018 18:15:37,5/13/2018 18:15:37,32.34,32.33,32.46,32.42,5/13/2018 18:27:32,5/13/2018 18:27:32,5/13/2018 18:27:33,5/13/2018 18:27:28,32.44,32.39,5/13/2018 18:23:48,5/13/2018 18:23:48,32.71,32.68,32.74,32.70,32.84,32.79,0.2020,0.1930,0.1690,0.1760,0.2130,0.2130,3,4,13MAY2018:18:19:37,3.7,5/13/2018 18:17:57,2.3,194,20.7700,2520,5/13/2018 18:20:17,2460,5/13/2018 18:15:05,2486,13.0,33.05,33.05,33.05,33.05,5/13/2018 18:15:40,5/13/2018 18:15:40,5/13/2018 18:15:40,5/13/2018 18:15:40,33.16,33.16,5/13/2018 18:15:07,5/13/2018 18:15:06,32.4,32.4,32.4,32.4,5/13/2018 18:27:35,5/13/2018 18:27:35,5/13/2018 18:27:35,5/13/2018 18:27:35,32.49,32.49,5/13/2018 18:29:51,5/13/2018 18:29:50,32.71,32.71,32.71,32.71,32.83,32.82,0.183,0.183,0.183,0.183,0.201,0.201
5/13/2018 18:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,33.04,32.88,32.75,32.71,5/13/2018 18:42:53,5/13/2018 18:42:52,5/13/2018 18:42:52,5/13/2018 18:42:52,33.04,32.99,5/13/2018 18:42:54,5/13/2018 18:42:54,32.16,32.15,32.29,32.24,5/13/2018 18:37:27,5/13/2018 18:37:31,5/13/2018 18:38:04,5/13/2018 18:38:06,32.14,32.09,5/13/2018 18:37:26,5/13/2018 18:37:26,32.47,32.42,32.48,32.44,32.57,32.52,0.1800,0.1470,0.1080,0.1060,0.1550,0.1550,5,10,13MAY2018:18:45:00,6.1,5/13/2018 18:41:55,3.0,157,18.5700,2490,5/13/2018 18:30:01,2460,5/13/2018 18:30:04,2483,13.0,32.78,32.78,32.78,32.78,5/13/2018 18:43:03,5/13/2018 18:43:02,5/13/2018 18:43:02,5/13/2018 18:43:02,32.87,32.87,5/13/2018 18:43:17,5/13/2018 18:43:16,32.23,32.23,32.23,32.23,5/13/2018 18:37:36,5/13/2018 18:37:36,5/13/2018 18:37:36,5/13/2018 18:37:36,32.29,32.29,5/13/2018 18:37:39,5/13/2018 18:37:38,32.45,32.45,32.45,32.45,32.54,32.54,0.13,0.13,0.13,0.13,0.13,0.13
5/13/2018 19:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.15,33.05,32.91,32.88,5/13/2018 18:58:30,5/13/2018 18:58:44,5/13/2018 18:51:57,5/13/2018 18:51:57,33.26,33.21,5/13/2018 18:47:49,5/13/2018 18:47:49,32.54,32.55,32.64,32.60,5/13/2018 18:55:45,5/13/2018 18:55:46,5/13/2018 18:45:12,5/13/2018 18:45:06,32.59,32.54,5/13/2018 18:45:27,5/13/2018 18:45:27,32.85,32.80,32.75,32.70,32.96,32.91,0.1400,0.1200,0.0650,0.0670,0.1340,0.1340,16,25,13MAY2018:18:59:59,6.1,5/13/2018 18:47:33,3.7,141,14.3800,4890,5/13/2018 18:45:27,2460,5/13/2018 18:45:03,4782,12.9,32.97,32.97,32.97,32.97,5/13/2018 18:52:08,5/13/2018 18:52:08,5/13/2018 18:52:08,5/13/2018 18:52:08,33.1,33.1,5/13/2018 18:49:15,5/13/2018 18:49:15,32.62,32.62,32.62,32.62,5/13/2018 18:55:51,5/13/2018 18:55:50,5/13/2018 18:55:50,5/13/2018 18:55:50,32.64,32.64,5/13/2018 18:57:52,5/13/2018 18:57:51,32.77,32.77,32.77,32.77,32.93,32.93,0.086,0.086,0.086,0.086,0.108,0.108
5/13/2018 19:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.38,33.28,33.11,33.07,5/13/2018 19:08:14,5/13/2018 19:08:16,5/13/2018 19:08:44,5/13/2018 19:08:43,33.34,33.29,5/13/2018 19:03:02,5/13/2018 19:03:02,32.68,32.66,32.73,32.68,5/13/2018 19:13:31,5/13/2018 19:13:31,5/13/2018 19:01:43,5/13/2018 19:01:45,32.81,32.76,5/13/2018 19:13:27,5/13/2018 19:13:27,33.00,32.95,32.90,32.86,33.12,33.07,0.1560,0.1420,0.0850,0.0900,0.1310,0.1310,22,25,13MAY2018:19:01:43,7.7,5/13/2018 19:10:35,3.8,133,16.3900,4890,5/13/2018 19:02:15,4800,5/13/2018 19:00:26,4839,12.9,33.17,33.17,33.17,33.17,5/13/2018 19:09:18,5/13/2018 19:09:18,5/13/2018 19:09:18,5/13/2018 19:09:18,33.28,33.28,5/13/2018 19:09:53,5/13/2018 19:09:53,32.77,32.77,32.77,32.77,5/13/2018 19:13:42,5/13/2018 19:13:42,5/13/2018 19:13:41,5/13/2018 19:13:41,32.83,32.83,5/13/2018 19:14:07,5/13/2018 19:14:06,32.93,32.93,32.93,32.93,33.1,33.1,0.103,0.103,0.103,0.103,0.115,0.115
5/13/2018 19:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,33.01,32.88,32.89,32.86,5/13/2018 19:28:24,5/13/2018 19:28:29,5/13/2018 19:28:29,5/13/2018 19:28:24,33.04,32.99,5/13/2018 19:15:31,5/13/2018 19:15:31,32.37,32.34,32.49,32.43,5/13/2018 19:20:14,5/13/2018 19:20:13,5/13/2018 19:20:14,5/13/2018 19:20:15,32.44,32.39,5/13/2018 19:20:41,5/13/2018 19:20:41,32.62,32.56,32.64,32.60,32.70,32.65,0.1460,0.1320,0.1010,0.1030,0.1330,0.1330,10,17,13MAY2018:19:15:01,7.5,5/13/2018 19:18:44,4.4,147,21.3000,4860,5/13/2018 19:15:04,2460,5/13/2018 19:22:07,3580,12.9,32.88,32.88,32.88,32.88,5/13/2018 19:28:36,5/13/2018 19:28:35,5/13/2018 19:28:35,5/13/2018 19:28:35,32.93,32.93,5/13/2018 19:15:50,5/13/2018 19:15:49,32.42,32.42,32.42,32.42,5/13/2018 19:20:42,5/13/2018 19:20:41,5/13/2018 19:20:41,5/13/2018 19:20:41,32.49,32.49,5/13/2018 19:25:33,5/13/2018 19:25:32,32.61,32.61,32.61,32.61,32.68,32.68,0.117,0.117,0.117,0.117,0.116,0.116
5/13/2018 19:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.4,33.84,33.74,33.50,33.47,5/13/2018 19:44:36,5/13/2018 19:44:38,5/13/2018 19:44:40,5/13/2018 19:44:38,33.79,33.74,5/13/2018 19:44:39,5/13/2018 19:44:39,32.21,32.20,32.34,32.29,5/13/2018 19:35:42,5/13/2018 19:35:42,5/13/2018 19:35:41,5/13/2018 19:35:38,32.29,32.24,5/13/2018 19:36:40,5/13/2018 19:36:40,32.86,32.80,32.78,32.74,32.88,32.82,0.3850,0.3720,0.2980,0.3010,0.3680,0.3680,2,4,13MAY2018:19:30:01,6.1,5/13/2018 19:30:23,3.0,216,18.1800,2490,5/13/2018 19:30:01,2460,5/13/2018 19:30:02,2473,12.8,33.61,33.61,33.61,33.61,5/13/2018 19:44:47,5/13/2018 19:44:47,5/13/2018 19:44:47,5/13/2018 19:44:46,33.69,33.69,5/13/2018 19:44:57,5/13/2018 19:44:57,32.3,32.3,32.3,32.3,5/13/2018 19:35:47,5/13/2018 19:35:47,5/13/2018 19:35:47,5/13/2018 19:35:46,32.4,32.4,5/13/2018 19:36:28,5/13/2018 19:36:27,32.79,32.79,32.79,32.79,32.83,32.83,0.331,0.331,0.331,0.331,0.345,0.346
5/13/2018 20:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.4,33.91,33.83,33.67,33.62,5/13/2018 19:46:12,5/13/2018 19:46:13,5/13/2018 19:47:28,5/13/2018 19:47:26,33.94,33.89,5/13/2018 19:46:21,5/13/2018 19:46:21,32.15,32.14,32.38,32.33,5/13/2018 19:57:05,5/13/2018 19:57:06,5/13/2018 19:57:51,5/13/2018 19:57:51,32.29,32.24,5/13/2018 19:56:22,5/13/2018 19:56:22,33.11,33.05,33.05,33.00,33.20,33.15,0.5400,0.5260,0.4220,0.4240,0.5220,0.5220,1,1,13MAY2018:19:45:01,4.4,5/13/2018 19:54:48,2.2,185,20.8000,2490,5/13/2018 19:45:02,2460,5/13/2018 19:45:01,2471,12.8,33.72,33.72,33.72,33.72,5/13/2018 19:46:18,5/13/2018 19:46:18,5/13/2018 19:46:18,5/13/2018 19:46:17,33.85,33.86,5/13/2018 19:48:54,5/13/2018 19:48:54,32.33,32.33,32.33,32.33,5/13/2018 19:57:13,5/13/2018 19:58:01,5/13/2018 19:58:01,5/13/2018 19:57:13,32.41,32.41,5/13/2018 19:58:18,5/13/2018 19:58:17,33.06,33.06,33.06,33.06,33.19,33.19,0.472,0.472,0.472,0.472,0.512,0.512
5/13/2018 20:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.0,32.68,32.51,32.58,32.53,5/13/2018 20:00:01,5/13/2018 20:00:01,5/13/2018 20:00:01,5/13/2018 20:00:01,32.74,32.69,5/13/2018 20:00:01,5/13/2018 20:00:01,30.82,30.75,31.08,31.03,5/13/2018 20:12:54,5/13/2018 20:12:54,5/13/2018 20:12:56,5/13/2018 20:12:55,30.94,30.89,5/13/2018 20:12:32,5/13/2018 20:12:32,31.64,31.60,31.75,31.70,31.74,31.69,0.5300,0.5140,0.4750,0.4760,0.5270,0.5260,0,0,13MAY2018:20:00:01,2.4,5/13/2018 20:00:32,1.3,146,9.9800,2490,5/13/2018 20:00:03,2460,5/13/2018 20:00:01,2469,12.8,32.57,32.57,32.57,32.57,5/13/2018 20:00:07,5/13/2018 20:00:07,5/13/2018 20:00:06,5/13/2018 20:00:06,32.58,32.58,5/13/2018 20:00:15,5/13/2018 20:00:14,31,31,31,31,5/13/2018 20:13:33,5/13/2018 20:13:32,5/13/2018 20:13:32,5/13/2018 20:13:32,30.99,30.98,5/13/2018 20:14:28,5/13/2018 20:14:28,31.68,31.68,31.68,31.68,31.74,31.74,0.499,0.499,0.499,0.499,0.524,0.524
5/13/2018 20:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.8,31.68,31.59,31.50,31.47,5/13/2018 20:16:35,5/13/2018 20:16:34,5/13/2018 20:16:35,5/13/2018 20:16:35,31.61,31.56,5/13/2018 20:16:55,5/13/2018 20:16:55,30.60,30.57,30.78,30.75,5/13/2018 20:22:22,5/13/2018 20:21:31,5/13/2018 20:28:48,5/13/2018 20:24:10,30.64,30.59,5/13/2018 20:27:45,5/13/2018 20:27:45,30.95,30.91,31.00,30.96,31.03,30.98,0.2050,0.1980,0.1760,0.1760,0.1890,0.1890,-0,-0,13MAY2018:20:15:01,0.0,5/13/2018 20:15:01,0.0,0,0.0000,2490,5/13/2018 20:15:01,2460,5/13/2018 20:15:02,2467,12.9,31.51,31.51,31.51,31.51,5/13/2018 20:16:43,5/13/2018 20:16:43,5/13/2018 20:16:43,5/13/2018 20:16:43,31.48,31.48,5/13/2018 20:16:56,5/13/2018 20:16:55,30.72,30.72,30.72,30.72,5/13/2018 20:24:04,5/13/2018 20:24:04,5/13/2018 20:24:04,5/13/2018 20:24:04,30.79,30.79,5/13/2018 20:23:26,5/13/2018 20:23:25,30.96,30.96,30.96,30.96,31.01,31.01,0.18,0.18,0.18,0.18,0.172,0.172
5/13/2018 20:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.5,31.52,31.43,31.26,31.27,5/13/2018 20:31:46,5/13/2018 20:31:46,5/13/2018 20:31:53,5/13/2018 20:31:55,31.54,31.49,5/13/2018 20:31:41,5/13/2018 20:31:41,29.23,29.18,29.63,29.60,5/13/2018 20:41:10,5/13/2018 20:41:10,5/13/2018 20:43:19,5/13/2018 20:42:51,29.44,29.39,5/13/2018 20:41:13,5/13/2018 20:41:13,30.25,30.21,30.32,30.29,30.36,30.31,0.5660,0.5530,0.4490,0.4520,0.5470,0.5470,-0,-0,13MAY2018:20:30:01,2.6,5/13/2018 20:34:01,0.7,193,13.1100,2490,5/13/2018 20:30:02,2460,5/13/2018 20:30:01,2463,12.8,31.34,31.34,31.34,31.34,5/13/2018 20:31:59,5/13/2018 20:31:58,5/13/2018 20:31:58,5/13/2018 20:31:58,31.5,31.5,5/13/2018 20:32:08,5/13/2018 20:32:08,29.53,29.53,29.53,29.53,5/13/2018 20:43:20,5/13/2018 20:43:20,5/13/2018 20:43:20,5/13/2018 20:43:20,29.56,29.56,5/13/2018 20:41:33,5/13/2018 20:41:33,30.27,30.27,30.27,30.27,30.35,30.35,0.501,0.501,0.501,0.501,0.545,0.545
5/13/2018 21:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.3,30.90,30.91,30.54,30.49,5/13/2018 20:51:25,5/13/2018 20:51:25,5/13/2018 20:51:36,5/13/2018 20:51:31,30.86,30.81,5/13/2018 20:53:43,5/13/2018 20:53:43,29.01,28.96,29.34,29.27,5/13/2018 20:59:41,5/13/2018 20:59:41,5/13/2018 20:59:46,5/13/2018 20:59:44,29.22,29.17,5/13/2018 20:59:40,5/13/2018 20:59:40,30.18,30.13,30.18,30.14,30.25,30.20,0.4120,0.4090,0.2840,0.2840,0.3660,0.3660,-0,-0,13MAY2018:20:45:03,0.0,5/13/2018 20:45:01,0.0,0,0.0000,2490,5/13/2018 20:45:02,2460,5/13/2018 20:45:01,2462,12.8,30.62,30.61,30.62,30.62,5/13/2018 20:51:38,5/13/2018 20:51:37,5/13/2018 20:51:37,5/13/2018 20:51:37,30.7,30.7,5/13/2018 20:53:55,5/13/2018 20:53:54,29.2,29.2,29.2,29.2,5/13/2018 20:59:50,5/13/2018 20:59:50,5/13/2018 20:59:50,5/13/2018 20:59:50,29.33,29.33,5/13/2018 21:00:00,5/13/2018 21:00:00,30.17,30.17,30.17,30.16,30.24,30.24,0.325,0.325,0.326,0.326,0.326,0.327
5/13/2018 21:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,30.04,30.03,29.83,29.82,5/13/2018 21:00:15,5/13/2018 21:02:02,5/13/2018 21:00:20,5/13/2018 21:00:15,30.04,29.99,5/13/2018 21:00:19,5/13/2018 21:00:19,28.31,28.24,28.60,28.58,5/13/2018 21:13:10,5/13/2018 21:13:10,5/13/2018 21:13:10,5/13/2018 21:13:10,28.47,28.42,5/13/2018 21:13:09,5/13/2018 21:13:09,29.17,29.13,29.22,29.20,29.24,29.19,0.3290,0.3290,0.2530,0.2560,0.3150,0.3150,-0,-0,13MAY2018:21:00:02,0.0,5/13/2018 21:00:01,0.0,0,0.0000,2490,5/13/2018 21:00:08,2430,5/13/2018 21:00:13,2459,12.8,29.89,29.89,29.89,29.89,5/13/2018 21:00:24,5/13/2018 21:00:23,5/13/2018 21:00:23,5/13/2018 21:00:23,29.86,29.86,5/13/2018 21:00:41,5/13/2018 21:00:40,28.54,28.54,28.54,28.54,5/13/2018 21:13:17,5/13/2018 21:13:17,5/13/2018 21:13:16,5/13/2018 21:13:16,28.56,28.56,5/13/2018 21:13:37,5/13/2018 21:13:37,29.18,29.18,29.18,29.18,29.23,29.23,0.283,0.283,0.283,0.283,0.299,0.299
5/13/2018 21:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.4,29.61,29.54,29.44,29.41,5/13/2018 21:23:26,5/13/2018 21:23:25,5/13/2018 21:23:24,5/13/2018 21:23:22,29.67,29.61,5/13/2018 21:23:21,5/13/2018 21:23:21,28.07,28.00,28.40,28.35,5/13/2018 21:29:06,5/13/2018 21:26:40,5/13/2018 21:29:13,5/13/2018 21:29:13,28.25,28.19,5/13/2018 21:29:11,5/13/2018 21:29:11,28.93,28.88,28.96,28.93,29.01,28.96,0.3140,0.3150,0.2490,0.2500,0.2960,0.2960,-0,-0,13MAY2018:21:15:02,0.0,5/13/2018 21:15:01,0.0,0,0.0000,2460,5/13/2018 21:15:01,2430,5/13/2018 21:15:08,2456,12.8,29.45,29.45,29.45,29.45,5/13/2018 21:23:31,5/13/2018 21:23:31,5/13/2018 21:23:31,5/13/2018 21:23:30,29.5,29.5,5/13/2018 21:23:35,5/13/2018 21:23:34,28.32,28.32,28.32,28.32,5/13/2018 21:29:15,5/13/2018 21:29:14,5/13/2018 21:29:14,5/13/2018 21:29:14,28.39,28.39,5/13/2018 21:29:21,5/13/2018 21:29:21,28.93,28.93,28.93,28.93,28.99,28.99,0.269,0.268,0.269,0.269,0.276,0.276
5/13/2018 21:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.3,30.18,30.07,29.45,29.35,5/13/2018 21:34:24,5/13/2018 21:34:22,5/13/2018 21:33:42,5/13/2018 21:33:42,30.19,30.14,5/13/2018 21:34:23,5/13/2018 21:34:23,28.11,28.06,28.38,28.31,5/13/2018 21:42:28,5/13/2018 21:42:26,5/13/2018 21:42:31,5/13/2018 21:42:31,28.17,28.12,5/13/2018 21:42:30,5/13/2018 21:42:30,29.09,29.03,28.92,28.88,29.15,29.10,0.4950,0.4870,0.2900,0.2880,0.4400,0.4400,-0,-0,13MAY2018:21:30:01,0.0,5/13/2018 21:30:01,0.0,0,0.0000,2490,5/13/2018 21:34:13,2430,5/13/2018 21:30:05,2454,12.7,29.68,29.68,29.68,29.68,5/13/2018 21:34:17,5/13/2018 21:34:16,5/13/2018 21:34:16,5/13/2018 21:34:16,29.96,29.96,5/13/2018 21:34:29,5/13/2018 21:34:28,28.27,28.27,28.27,28.27,5/13/2018 21:42:38,5/13/2018 21:42:38,5/13/2018 21:42:37,5/13/2018 21:42:37,28.37,28.37,5/13/2018 21:42:54,5/13/2018 21:42:53,28.98,28.98,28.98,28.98,29.12,29.12,0.367,0.366,0.367,0.367,0.422,0.422
5/13/2018 22:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.88,29.81,29.28,29.20,5/13/2018 21:50:55,5/13/2018 21:50:55,5/13/2018 21:51:33,5/13/2018 21:51:32,29.82,29.76,5/13/2018 21:51:13,5/13/2018 21:51:13,27.91,27.81,28.19,28.15,5/13/2018 21:48:18,5/13/2018 21:48:17,5/13/2018 21:48:19,5/13/2018 21:48:20,28.25,28.19,5/13/2018 21:48:19,5/13/2018 21:48:19,28.96,28.90,28.80,28.76,29.00,28.95,0.3950,0.3880,0.2260,0.2240,0.3540,0.3530,-0,-0,13MAY2018:21:45:01,0.0,5/13/2018 21:45:01,0.0,0,0.0000,2490,5/13/2018 21:50:43,2430,5/13/2018 21:45:02,2453,12.8,29.41,29.41,29.41,29.41,5/13/2018 21:51:42,5/13/2018 21:51:42,5/13/2018 21:51:42,5/13/2018 21:51:42,29.71,29.71,5/13/2018 21:51:20,5/13/2018 21:51:19,28.12,28.12,28.12,28.11,5/13/2018 21:48:28,5/13/2018 21:48:28,5/13/2018 21:48:27,5/13/2018 21:48:27,28.41,28.41,5/13/2018 21:48:39,5/13/2018 21:48:39,28.86,28.86,28.86,28.86,28.98,28.98,0.291,0.29,0.291,0.291,0.323,0.323
5/13/2018 22:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.77,29.66,28.76,28.72,5/13/2018 22:10:58,5/13/2018 22:10:58,5/13/2018 22:10:58,5/13/2018 22:10:57,29.82,29.76,5/13/2018 22:11:01,5/13/2018 22:11:01,27.42,27.35,28.02,27.98,5/13/2018 22:01:47,5/13/2018 22:01:47,5/13/2018 22:04:56,5/13/2018 22:04:56,27.80,27.75,5/13/2018 22:01:48,5/13/2018 22:01:48,28.72,28.66,28.37,28.34,28.77,28.72,0.4660,0.4530,0.1540,0.1530,0.4400,0.4400,-0,-0,13MAY2018:22:00:01,0.0,5/13/2018 22:00:01,0.0,0,0.0000,2460,5/13/2018 22:00:02,2430,5/13/2018 22:00:01,2451,12.7,29.19,29.19,29.19,29.19,5/13/2018 22:11:06,5/13/2018 22:11:06,5/13/2018 22:11:05,5/13/2018 22:11:05,29.67,29.67,5/13/2018 22:11:23,5/13/2018 22:11:22,27.86,27.87,27.87,27.86,5/13/2018 22:01:55,5/13/2018 22:01:55,5/13/2018 22:01:54,5/13/2018 22:01:54,27.97,27.97,5/13/2018 22:02:10,5/13/2018 22:02:09,28.52,28.52,28.52,28.52,28.74,28.74,0.285,0.285,0.285,0.285,0.425,0.426
5/13/2018 22:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.4,29.18,29.15,28.76,28.70,5/13/2018 22:26:58,5/13/2018 22:26:58,5/13/2018 22:25:33,5/13/2018 22:25:30,29.14,29.09,5/13/2018 22:25:30,5/13/2018 22:25:30,26.97,26.84,27.49,27.44,5/13/2018 22:27:12,5/13/2018 22:27:10,5/13/2018 22:27:56,5/13/2018 22:27:55,27.27,27.22,5/13/2018 22:27:23,5/13/2018 22:27:23,28.46,28.40,28.24,28.21,28.52,28.47,0.4960,0.4880,0.3130,0.3120,0.4490,0.4490,-0,-0,13MAY2018:22:15:01,0.0,5/13/2018 22:15:01,0.0,0,0.0000,2460,5/13/2018 22:15:02,2430,5/13/2018 22:15:01,2449,12.7,28.87,28.87,28.87,28.87,5/13/2018 22:25:36,5/13/2018 22:25:35,5/13/2018 22:25:35,5/13/2018 22:25:35,29.11,29.11,5/13/2018 22:25:26,5/13/2018 22:25:26,27.35,27.36,27.35,27.35,5/13/2018 22:27:26,5/13/2018 22:27:26,5/13/2018 22:27:26,5/13/2018 22:27:26,27.44,27.44,5/13/2018 22:28:25,5/13/2018 22:28:24,28.33,28.33,28.33,28.33,28.51,28.51,0.383,0.382,0.383,0.383,0.427,0.427
5/13/2018 22:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.8,28.94,28.87,28.44,28.45,5/13/2018 22:44:38,5/13/2018 22:44:37,5/13/2018 22:39:30,5/13/2018 22:39:30,28.92,28.87,5/13/2018 22:39:03,5/13/2018 22:39:03,27.60,27.47,27.74,27.75,5/13/2018 22:36:01,5/13/2018 22:36:01,5/13/2018 22:36:02,5/13/2018 22:36:02,27.65,27.60,5/13/2018 22:36:00,5/13/2018 22:36:00,28.43,28.36,28.17,28.16,28.43,28.38,0.3220,0.3210,0.1520,0.1500,0.2860,0.2860,-0,-0,13MAY2018:22:30:02,0.0,5/13/2018 22:30:01,0.0,0,0.0000,2460,5/13/2018 22:30:01,2430,5/13/2018 22:30:02,2448,12.8,28.6,28.6,28.6,28.6,5/13/2018 22:39:41,5/13/2018 22:39:40,5/13/2018 22:39:40,5/13/2018 22:39:40,28.82,28.82,5/13/2018 22:39:53,5/13/2018 22:39:52,27.83,27.83,27.83,27.82,5/13/2018 22:36:04,5/13/2018 22:36:03,5/13/2018 22:36:03,5/13/2018 22:36:03,27.86,27.86,5/13/2018 22:33:20,5/13/2018 22:33:19,28.28,28.28,28.28,28.28,28.4,28.4,0.212,0.212,0.212,0.212,0.266,0.265
5/13/2018 23:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.2,28.96,28.91,28.39,28.36,5/13/2018 22:45:06,5/13/2018 22:45:04,5/13/2018 22:45:15,5/13/2018 22:45:17,29.14,29.09,5/13/2018 22:45:12,5/13/2018 22:45:12,27.07,27.00,27.28,27.23,5/13/2018 22:55:38,5/13/2018 22:55:38,5/13/2018 22:58:32,5/13/2018 22:58:33,27.12,27.07,5/13/2018 22:58:28,5/13/2018 22:58:28,27.91,27.86,27.82,27.78,27.95,27.90,0.3880,0.3810,0.2680,0.2740,0.3840,0.3840,-0,-0,13MAY2018:22:45:02,0.0,5/13/2018 22:45:01,0.0,0,0.0000,2460,5/13/2018 22:45:01,2430,5/13/2018 22:45:02,2445,12.8,28.63,28.63,28.63,28.63,5/13/2018 22:45:21,5/13/2018 22:45:22,5/13/2018 22:45:22,5/13/2018 22:45:20,28.91,28.91,5/13/2018 22:45:30,5/13/2018 22:45:29,27.23,27.23,27.23,27.23,5/13/2018 22:58:38,5/13/2018 22:58:38,5/13/2018 22:58:38,5/13/2018 22:58:38,27.26,27.26,5/13/2018 22:58:43,5/13/2018 22:58:43,27.85,27.85,27.85,27.85,27.94,27.94,0.319,0.319,0.319,0.319,0.381,0.381
5/13/2018 23:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.2,28.98,28.87,28.54,28.53,5/13/2018 23:12:45,5/13/2018 23:12:45,5/13/2018 23:12:45,5/13/2018 23:12:45,28.69,28.64,5/13/2018 23:12:45,5/13/2018 23:12:45,26.87,26.78,27.13,27.07,5/13/2018 23:03:09,5/13/2018 23:03:08,5/13/2018 23:03:13,5/13/2018 23:03:12,27.05,27.00,5/13/2018 23:03:11,5/13/2018 23:03:11,27.65,27.59,27.53,27.47,27.66,27.60,0.4070,0.4010,0.3080,0.3040,0.3380,0.3380,-0,-0,13MAY2018:23:00:01,0.0,5/13/2018 23:00:01,0.0,0,0.0000,2460,5/13/2018 23:00:02,2430,5/13/2018 23:00:01,2443,12.8,28.69,28.69,28.69,28.69,5/13/2018 23:12:53,5/13/2018 23:12:53,5/13/2018 23:12:52,5/13/2018 23:12:52,28.48,28.48,5/13/2018 23:11:39,5/13/2018 23:11:38,27.11,27.11,27.11,27.1,5/13/2018 23:03:19,5/13/2018 23:03:19,5/13/2018 23:03:19,5/13/2018 23:03:19,27.22,27.22,5/13/2018 23:14:18,5/13/2018 23:14:17,27.56,27.56,27.56,27.56,27.63,27.63,0.319,0.318,0.319,0.32,0.305,0.305
5/13/2018 23:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.2,28.17,28.14,27.67,27.66,5/13/2018 23:15:21,5/13/2018 23:15:20,5/13/2018 23:15:23,5/13/2018 23:15:23,28.17,28.12,5/13/2018 23:15:22,5/13/2018 23:15:22,25.93,25.85,26.44,26.41,5/13/2018 23:22:59,5/13/2018 23:22:57,5/13/2018 23:27:07,5/13/2018 23:27:12,26.08,26.03,5/13/2018 23:23:50,5/13/2018 23:23:50,26.99,26.94,27.02,26.99,27.02,26.97,0.5520,0.5410,0.4200,0.4260,0.5100,0.5100,-0,-0,13MAY2018:23:15:01,0.0,5/13/2018 23:15:01,0.0,0,0.0000,2460,5/13/2018 23:15:03,2430,5/13/2018 23:15:01,2442,12.8,27.82,27.82,27.82,27.82,5/13/2018 23:15:25,5/13/2018 23:15:24,5/13/2018 23:15:24,5/13/2018 23:15:24,27.86,27.86,5/13/2018 23:15:26,5/13/2018 23:15:25,26.34,26.34,26.34,26.34,5/13/2018 23:24:12,5/13/2018 23:24:12,5/13/2018 23:24:12,5/13/2018 23:24:12,26.12,26.12,5/13/2018 23:24:20,5/13/2018 23:24:19,26.99,26.99,26.99,26.99,27.01,27,0.47,0.469,0.47,0.47,0.5,0.5
5/13/2018 23:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.5,27.21,27.12,27.00,26.92,5/13/2018 23:32:14,5/13/2018 23:32:14,5/13/2018 23:32:18,5/13/2018 23:32:18,27.12,27.07,5/13/2018 23:30:02,5/13/2018 23:30:02,25.23,25.15,25.59,25.55,5/13/2018 23:39:13,5/13/2018 23:41:25,5/13/2018 23:43:52,5/13/2018 23:43:53,25.40,25.35,5/13/2018 23:38:58,5/13/2018 23:38:58,26.17,26.11,26.21,26.15,26.20,26.15,0.5080,0.4980,0.3810,0.3780,0.4610,0.4610,-0,-0,13MAY2018:23:30:01,0.0,5/13/2018 23:30:01,0.0,0,0.0000,2460,5/13/2018 23:30:02,2430,5/13/2018 23:30:01,2440,12.7,27.02,27.02,27.02,27.02,5/13/2018 23:32:18,5/13/2018 23:32:17,5/13/2018 23:32:17,5/13/2018 23:32:17,27.03,27.03,5/13/2018 23:30:28,5/13/2018 23:30:28,25.51,25.51,25.51,25.51,5/13/2018 23:41:35,5/13/2018 23:41:34,5/13/2018 23:41:34,5/13/2018 23:41:34,25.41,25.41,5/13/2018 23:39:26,5/13/2018 23:39:25,26.17,26.17,26.17,26.17,26.2,26.2,0.424,0.423,0.424,0.424,0.452,0.451
5/14/2018 00:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.35,26.30,25.91,25.89,5/14/2018 00:00:00,5/14/2018 00:00:00,5/14/2018 00:00:00,5/13/2018 23:59:57,26.22,26.17,5/14/2018 00:00:00,5/14/2018 00:00:00,24.52,24.45,24.91,24.82,5/13/2018 23:50:55,5/13/2018 23:50:55,5/13/2018 23:57:46,5/13/2018 23:57:48,24.80,24.75,5/13/2018 23:57:47,5/13/2018 23:57:47,25.42,25.36,25.36,25.30,25.43,25.38,0.2910,0.2940,0.1670,0.1740,0.2470,0.2470,-0,-0,13MAY2018:23:45:01,0.0,5/13/2018 23:45:01,0.0,0,0.0000,2460,5/13/2018 23:45:02,2430,5/13/2018 23:45:01,2438,12.7,25.98,25.99,25.99,26,5/14/2018 00:00:00,5/14/2018 00:00:00,5/14/2018 00:00:00,5/14/2018 00:00:00,25.78,25.78,5/13/2018 23:45:01,5/13/2018 23:45:01,24.72,24.73,24.72,24.72,5/13/2018 23:57:50,5/13/2018 23:57:49,5/13/2018 23:57:49,5/13/2018 23:57:49,24.9,24.9,5/13/2018 23:58:02,5/13/2018 23:58:01,25.36,25.36,25.36,25.36,25.4,25.4,0.199,0.198,0.199,0.2,0.205,0.205
5/14/2018 00:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.4,26.57,26.50,25.98,25.93,5/14/2018 00:09:18,5/14/2018 00:09:18,5/14/2018 00:00:07,5/14/2018 00:09:18,26.37,26.32,5/14/2018 00:00:09,5/14/2018 00:00:09,24.01,23.92,24.65,24.58,5/14/2018 00:09:54,5/14/2018 00:09:53,5/14/2018 00:11:55,5/14/2018 00:11:47,24.28,24.23,5/14/2018 00:10:03,5/14/2018 00:10:03,25.31,25.25,25.29,25.23,25.32,25.27,0.5980,0.5900,0.3260,0.3320,0.5500,0.5500,-0,-0,14MAY2018:00:00:01,0.0,5/14/2018 00:00:01,0.0,0,0.0000,2460,5/14/2018 00:00:04,2430,5/14/2018 00:00:01,2437,12.7,26.15,26.15,26.15,26.15,5/14/2018 00:00:17,5/14/2018 00:00:17,5/14/2018 00:00:16,5/14/2018 00:00:16,26.26,26.26,5/14/2018 00:01:25,5/14/2018 00:01:25,24.47,24.47,24.47,24.46,5/14/2018 00:10:20,5/14/2018 00:10:19,5/14/2018 00:10:19,5/14/2018 00:10:19,24.34,24.34,5/14/2018 00:10:32,5/14/2018 00:10:31,25.28,25.28,25.28,25.28,25.31,25.31,0.446,0.446,0.446,0.446,0.527,0.527
5/14/2018 00:30:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.6,27.14,27.07,26.86,26.75,5/14/2018 00:23:18,5/14/2018 00:23:18,5/14/2018 00:23:17,5/14/2018 00:23:17,26.82,26.77,5/14/2018 00:21:34,5/14/2018 00:21:34,24.19,24.04,24.73,24.67,5/14/2018 00:17:27,5/14/2018 00:17:26,5/14/2018 00:28:00,5/14/2018 00:27:59,24.58,24.53,5/14/2018 00:15:03,5/14/2018 00:15:03,25.55,25.48,25.55,25.47,25.53,25.48,0.5730,0.5720,0.4360,0.4240,0.4880,0.4880,-0,-0,14MAY2018:00:15:01,0.0,5/14/2018 00:15:01,0.0,0,0.0000,2460,5/14/2018 00:15:06,2430,5/14/2018 00:15:01,2435,12.7,26.78,26.78,26.78,26.78,5/14/2018 00:23:21,5/14/2018 00:23:21,5/14/2018 00:23:21,5/14/2018 00:23:20,26.57,26.57,5/14/2018 00:23:37,5/14/2018 00:23:37,24.66,24.67,24.66,24.66,5/14/2018 00:15:14,5/14/2018 00:15:13,5/14/2018 00:15:13,5/14/2018 00:15:13,24.63,24.63,5/14/2018 00:17:54,5/14/2018 00:17:53,25.51,25.51,25.51,25.51,25.49,25.49,0.464,0.463,0.464,0.464,0.444,0.444
5/14/2018 00:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.3,26.93,26.84,26.32,26.27,5/14/2018 00:43:33,5/14/2018 00:43:27,5/14/2018 00:42:55,5/14/2018 00:42:55,26.90,26.84,5/14/2018 00:43:37,5/14/2018 00:43:37,23.94,23.90,24.64,24.55,5/14/2018 00:33:23,5/14/2018 00:33:23,5/14/2018 00:33:29,5/14/2018 00:33:28,24.06,24.01,5/14/2018 00:33:23,5/14/2018 00:33:23,25.45,25.39,25.35,25.28,25.43,25.38,0.7020,0.6890,0.4420,0.4450,0.6440,0.6440,-0,-0,14MAY2018:00:30:01,0.0,5/14/2018 00:30:01,0.0,0,0.0000,2460,5/14/2018 00:30:08,2430,5/14/2018 00:30:01,2434,12.7,26.5,26.51,26.5,26.5,5/14/2018 00:43:37,5/14/2018 00:43:36,5/14/2018 00:43:36,5/14/2018 00:43:36,26.7,26.7,5/14/2018 00:43:57,5/14/2018 00:43:56,24.35,24.36,24.35,24.35,5/14/2018 00:33:31,5/14/2018 00:33:30,5/14/2018 00:33:30,5/14/2018 00:33:30,24.25,24.25,5/14/2018 00:33:36,5/14/2018 00:33:35,25.36,25.36,25.36,25.36,25.39,25.39,0.544,0.544,0.545,0.545,0.608,0.608
5/14/2018 01:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.8,27.93,27.88,27.18,27.11,5/14/2018 00:50:33,5/14/2018 00:50:32,5/14/2018 00:59:38,5/14/2018 00:59:39,27.58,27.53,5/14/2018 00:59:45,5/14/2018 00:59:45,25.38,25.30,25.88,25.79,5/14/2018 00:57:21,5/14/2018 00:57:21,5/14/2018 00:57:27,5/14/2018 00:57:27,25.70,25.65,5/14/2018 00:53:36,5/14/2018 00:53:36,26.58,26.52,26.42,26.34,26.56,26.51,0.4950,0.4890,0.2980,0.3010,0.4010,0.4000,-0,-0,14MAY2018:00:45:01,0.0,5/14/2018 00:45:01,0.0,0,0.0000,2460,5/14/2018 00:45:04,2430,5/14/2018 00:45:01,2433,12.7,27.35,27.34,27.35,27.35,5/14/2018 00:59:44,5/14/2018 00:59:44,5/14/2018 00:59:44,5/14/2018 00:59:44,27.4,27.4,5/14/2018 00:59:47,5/14/2018 00:59:47,25.71,25.72,25.71,25.71,5/14/2018 00:57:32,5/14/2018 00:57:32,5/14/2018 00:57:32,5/14/2018 00:57:32,25.8,25.8,5/14/2018 00:54:04,5/14/2018 00:54:03,26.47,26.47,26.47,26.47,26.52,26.52,0.355,0.354,0.355,0.356,0.358,0.359
5/14/2018 01:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.3,28.19,28.14,27.60,27.51,5/14/2018 01:01:55,5/14/2018 01:01:54,5/14/2018 01:01:15,5/14/2018 01:01:26,27.95,27.90,5/14/2018 01:01:11,5/14/2018 01:01:11,25.14,25.09,25.51,25.42,5/14/2018 01:12:35,5/14/2018 01:12:35,5/14/2018 01:13:16,5/14/2018 01:13:16,25.26,25.21,5/14/2018 01:12:30,5/14/2018 01:12:30,26.40,26.34,26.41,26.34,26.40,26.35,0.7240,0.7110,0.5280,0.5220,0.6610,0.6610,-0,-0,14MAY2018:01:00:01,0.0,5/14/2018 01:00:01,0.0,0,0.0000,2460,5/14/2018 01:00:16,2430,5/14/2018 01:00:01,2432,12.7,27.74,27.74,27.74,27.74,5/14/2018 01:01:19,5/14/2018 01:01:18,5/14/2018 01:01:18,5/14/2018 01:01:18,27.72,27.72,5/14/2018 01:01:31,5/14/2018 01:01:30,25.36,25.36,25.36,25.35,5/14/2018 01:13:24,5/14/2018 01:13:24,5/14/2018 01:13:24,5/14/2018 01:13:23,25.24,25.24,5/14/2018 01:13:00,5/14/2018 01:12:59,26.38,26.38,26.38,26.38,26.39,26.39,0.599,0.599,0.599,0.6,0.647,0.647
5/14/2018 01:30:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.1,27.60,27.51,27.20,27.06,5/14/2018 01:19:20,5/14/2018 01:19:20,5/14/2018 01:19:53,5/14/2018 01:19:22,27.36,27.31,5/14/2018 01:19:18,5/14/2018 01:19:18,24.69,24.52,25.20,25.07,5/14/2018 01:20:40,5/14/2018 01:26:47,5/14/2018 01:26:57,5/14/2018 01:26:56,24.89,24.84,5/14/2018 01:23:28,5/14/2018 01:23:28,26.01,25.94,25.93,25.85,25.99,25.94,0.7080,0.6920,0.5100,0.4980,0.6140,0.6140,-0,-0,14MAY2018:01:15:01,0.0,5/14/2018 01:15:01,0.0,0,0.0000,2460,5/14/2018 01:15:27,2400,5/14/2018 01:22:15,2431,12.7,27.31,27.31,27.31,27.3,5/14/2018 01:19:31,5/14/2018 01:19:31,5/14/2018 01:19:31,5/14/2018 01:19:31,27.32,27.32,5/14/2018 01:19:48,5/14/2018 01:19:47,25.02,25.02,25.02,25.01,5/14/2018 01:27:01,5/14/2018 01:27:00,5/14/2018 01:27:00,5/14/2018 01:27:00,25.09,25.09,5/14/2018 01:23:48,5/14/2018 01:23:48,25.93,25.93,25.93,25.93,25.95,25.95,0.568,0.567,0.568,0.568,0.576,0.577
5/14/2018 01:45:00,15min,Peter Sinks,UCC,270,24.7,26.5,23.3,26.57,26.50,26.23,26.14,5/14/2018 01:30:01,5/14/2018 01:30:01,5/14/2018 01:30:01,5/14/2018 01:30:01,26.60,26.55,5/14/2018 01:30:01,5/14/2018 01:30:01,22.71,22.68,23.68,23.67,5/14/2018 01:43:14,5/14/2018 01:43:14,5/14/2018 01:43:30,5/14/2018 01:43:36,23.09,23.04,5/14/2018 01:43:38,5/14/2018 01:43:38,24.66,24.61,24.77,24.71,24.69,24.64,0.6280,0.6170,0.4210,0.4160,0.5650,0.5650,-0,-0,14MAY2018:01:42:17,0.0,5/14/2018 01:30:01,0.0,0,0.0000,2460,5/14/2018 01:30:01,2400,5/14/2018 01:30:23,2428,12.7,26.37,26.37,26.37,26.38,5/14/2018 01:30:01,5/14/2018 01:30:01,5/14/2018 01:30:01,5/14/2018 01:30:01,26.63,26.63,5/14/2018 01:30:01,5/14/2018 01:30:01,23.35,23.36,23.35,23.34,5/14/2018 01:43:27,5/14/2018 01:43:27,5/14/2018 01:43:26,5/14/2018 01:43:26,23.19,23.18,5/14/2018 01:43:43,5/14/2018 01:43:42,24.71,24.71,24.71,24.71,24.7,24.7,0.497,0.495,0.496,0.496,0.585,0.583
5/14/2018 02:00:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.8,25.08,25.03,24.96,24.87,5/14/2018 01:47:49,5/14/2018 01:47:49,5/14/2018 01:49:00,5/14/2018 01:49:00,25.04,24.99,5/14/2018 01:47:49,5/14/2018 01:47:49,22.47,22.41,23.12,23.10,5/14/2018 01:56:32,5/14/2018 01:56:30,5/14/2018 01:56:32,5/14/2018 01:56:32,22.51,22.46,5/14/2018 01:56:34,5/14/2018 01:56:34,23.95,23.89,24.00,23.93,23.95,23.90,0.6010,0.6010,0.4420,0.4290,0.5450,0.5440,-0,-0,14MAY2018:01:45:01,0.0,5/14/2018 01:45:01,0.0,0,0.0000,2430,5/14/2018 01:45:01,2400,5/14/2018 01:45:05,2427,12.7,24.85,24.85,24.85,24.86,5/14/2018 01:49:01,5/14/2018 01:49:00,5/14/2018 01:49:00,5/14/2018 01:49:00,24.85,24.86,5/14/2018 01:47:57,5/14/2018 01:47:56,22.83,22.83,22.83,22.83,5/14/2018 01:56:40,5/14/2018 01:56:39,5/14/2018 01:56:39,5/14/2018 01:56:39,22.79,22.79,5/14/2018 01:56:46,5/14/2018 01:56:45,23.95,23.95,23.95,23.95,23.94,23.94,0.486,0.486,0.487,0.487,0.515,0.515
5/14/2018 02:15:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.9,25.24,25.22,24.17,24.03,5/14/2018 02:02:08,5/14/2018 02:02:07,5/14/2018 02:01:53,5/14/2018 02:01:53,24.90,24.85,5/14/2018 02:02:08,5/14/2018 02:02:08,21.39,21.27,22.16,22.07,5/14/2018 02:09:39,5/14/2018 02:09:39,5/14/2018 02:10:51,5/14/2018 02:10:52,21.83,21.78,5/14/2018 02:10:48,5/14/2018 02:10:48,23.20,23.15,23.14,23.07,23.21,23.16,0.7220,0.7220,0.4740,0.4740,0.6450,0.6440,-0,-0,14MAY2018:02:00:01,0.0,5/14/2018 02:00:01,0.0,0,0.0000,2460,5/14/2018 02:08:53,2400,5/14/2018 02:00:06,2426,12.6,24.46,24.46,24.46,24.46,5/14/2018 02:02:15,5/14/2018 02:02:15,5/14/2018 02:02:15,5/14/2018 02:02:15,24.54,24.55,5/14/2018 02:02:18,5/14/2018 02:02:18,21.97,21.97,21.97,21.97,5/14/2018 02:10:59,5/14/2018 02:10:59,5/14/2018 02:10:59,5/14/2018 02:10:59,21.92,21.92,5/14/2018 02:11:02,5/14/2018 02:11:02,23.15,23.15,23.15,23.15,23.19,23.19,0.558,0.557,0.557,0.558,0.603,0.603
5/14/2018 02:30:00,15min,Peter Sinks,UCC,270,22.3,24.3,20.7,24.87,24.87,23.65,23.41,5/14/2018 02:28:49,5/14/2018 02:28:49,5/14/2018 02:28:51,5/14/2018 02:28:51,24.77,24.72,5/14/2018 02:28:51,5/14/2018 02:28:51,20.00,19.93,21.07,21.06,5/14/2018 02:23:24,5/14/2018 02:23:16,5/14/2018 02:23:19,5/14/2018 02:23:18,20.49,20.45,5/14/2018 02:23:24,5/14/2018 02:23:24,22.31,22.26,22.23,22.14,22.35,22.30,0.8510,0.8500,0.4880,0.4580,0.7750,0.7750,-0,-0,14MAY2018:02:15:01,0.0,5/14/2018 02:15:01,0.0,0,0.0000,2430,5/14/2018 02:15:01,2400,5/14/2018 02:15:02,2424,12.7,24.07,24.07,24.07,24.07,5/14/2018 02:28:58,5/14/2018 02:28:58,5/14/2018 02:28:58,5/14/2018 02:28:58,24.43,24.44,5/14/2018 02:29:02,5/14/2018 02:29:01,20.63,20.63,20.63,20.62,5/14/2018 02:23:29,5/14/2018 02:23:29,5/14/2018 02:23:29,5/14/2018 02:23:29,20.82,20.82,5/14/2018 02:23:40,5/14/2018 02:23:39,22.24,22.24,22.24,22.24,22.34,22.34,0.614,0.613,0.614,0.615,0.729,0.729
5/14/2018 02:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.8,23.17,23.23,22.58,22.47,5/14/2018 02:39:19,5/14/2018 02:39:19,5/14/2018 02:38:55,5/14/2018 02:38:56,23.23,23.18,5/14/2018 02:38:55,5/14/2018 02:38:55,19.83,19.76,21.48,21.38,5/14/2018 02:43:56,5/14/2018 02:43:52,5/14/2018 02:44:04,5/14/2018 02:44:04,20.54,20.50,5/14/2018 02:43:57,5/14/2018 02:43:57,21.99,21.98,21.90,21.82,22.07,22.03,0.5810,0.5950,0.2790,0.2680,0.5610,0.5610,-0,-0,14MAY2018:02:30:01,0.0,5/14/2018 02:30:01,0.0,0,0.0000,2460,5/14/2018 02:35:59,2400,5/14/2018 02:30:03,2424,12.7,22.7,22.69,22.7,22.7,5/14/2018 02:39:00,5/14/2018 02:39:01,5/14/2018 02:39:01,5/14/2018 02:38:59,22.92,22.92,5/14/2018 02:39:24,5/14/2018 02:39:24,20.81,20.82,20.81,20.81,5/14/2018 02:44:04,5/14/2018 02:44:04,5/14/2018 02:44:04,5/14/2018 02:44:04,20.82,20.81,5/14/2018 02:32:37,5/14/2018 02:32:36,21.92,21.92,21.92,21.92,22.06,22.06,0.397,0.397,0.397,0.397,0.534,0.534
5/14/2018 03:00:00,15min,Peter Sinks,UCC,270,23.0,24.4,20.8,24.71,24.72,24.01,23.87,5/14/2018 02:48:14,5/14/2018 02:48:13,5/14/2018 02:48:15,5/14/2018 02:58:27,24.81,24.76,5/14/2018 02:48:15,5/14/2018 02:48:15,20.26,20.24,21.10,21.05,5/14/2018 02:45:59,5/14/2018 02:45:58,5/14/2018 02:46:21,5/14/2018 02:46:21,20.69,20.65,5/14/2018 02:45:59,5/14/2018 02:45:59,22.94,22.94,22.83,22.72,23.03,22.98,0.9950,0.9950,0.6830,0.6670,0.9460,0.9460,-0,-0,14MAY2018:02:45:01,0.0,5/14/2018 02:45:01,0.0,0,0.0000,2430,5/14/2018 02:45:01,2400,5/14/2018 02:45:05,2423,12.7,24.26,24.26,24.27,24.27,5/14/2018 02:48:23,5/14/2018 02:48:23,5/14/2018 02:48:23,5/14/2018 02:48:23,24.58,24.58,5/14/2018 02:48:28,5/14/2018 02:48:28,20.84,20.84,20.84,20.84,5/14/2018 02:46:09,5/14/2018 02:46:09,5/14/2018 02:46:09,5/14/2018 02:46:09,20.72,20.72,5/14/2018 02:46:25,5/14/2018 02:46:25,22.85,22.85,22.85,22.85,22.98,22.98,0.797,0.795,0.796,0.797,0.919,0.919
5/14/2018 03:15:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.4,25.13,25.11,24.20,23.99,5/14/2018 03:14:32,5/14/2018 03:14:31,5/14/2018 03:14:29,5/14/2018 03:14:28,25.14,25.09,5/14/2018 03:14:31,5/14/2018 03:14:31,20.54,20.48,21.76,21.63,5/14/2018 03:07:23,5/14/2018 03:07:23,5/14/2018 03:07:49,5/14/2018 03:07:49,21.17,21.12,5/14/2018 03:07:42,5/14/2018 03:07:42,22.93,22.93,22.96,22.84,23.04,22.99,0.8550,0.8560,0.4990,0.4800,0.8260,0.8260,-0,-0,14MAY2018:03:00:01,0.0,5/14/2018 03:00:01,0.0,0,0.0000,2430,5/14/2018 03:00:02,2400,5/14/2018 03:00:01,2422,12.7,24.51,24.52,24.52,24.52,5/14/2018 03:14:35,5/14/2018 03:14:34,5/14/2018 03:14:34,5/14/2018 03:14:34,24.91,24.91,5/14/2018 03:14:49,5/14/2018 03:14:48,21.41,21.41,21.41,21.41,5/14/2018 03:07:52,5/14/2018 03:07:51,5/14/2018 03:07:51,5/14/2018 03:07:51,21.33,21.33,5/14/2018 03:07:53,5/14/2018 03:07:53,22.91,22.91,22.91,22.91,22.99,22.99,0.642,0.642,0.643,0.643,0.772,0.773
5/14/2018 03:30:00,15min,Peter Sinks,UCC,270,22.7,24.7,20.7,25.11,25.17,24.64,24.57,5/14/2018 03:18:37,5/14/2018 03:18:37,5/14/2018 03:18:38,5/14/2018 03:18:38,25.06,25.01,5/14/2018 03:18:37,5/14/2018 03:18:37,20.21,20.18,20.92,20.78,5/14/2018 03:22:52,5/14/2018 03:22:52,5/14/2018 03:23:07,5/14/2018 03:23:07,20.58,20.53,5/14/2018 03:23:07,5/14/2018 03:23:07,22.65,22.66,22.62,22.50,22.79,22.74,0.9930,0.9980,0.8090,0.8020,0.9450,0.9450,-0,-0,14MAY2018:03:15:01,0.0,5/14/2018 03:15:01,0.0,0,0.0000,2430,5/14/2018 03:15:01,2400,5/14/2018 03:15:03,2421,12.7,24.73,24.72,24.73,24.73,5/14/2018 03:18:43,5/14/2018 03:18:42,5/14/2018 03:18:42,5/14/2018 03:18:42,24.75,24.74,5/14/2018 03:15:01,5/14/2018 03:15:01,20.7,20.7,20.69,20.69,5/14/2018 03:23:16,5/14/2018 03:23:15,5/14/2018 03:23:15,5/14/2018 03:23:15,20.71,20.71,5/14/2018 03:23:31,5/14/2018 03:23:30,22.62,22.62,22.62,22.62,22.81,22.81,0.863,0.861,0.862,0.863,0.922,0.921
5/14/2018 03:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.6,24.05,24.08,22.49,22.39,5/14/2018 03:44:37,5/14/2018 03:44:37,5/14/2018 03:43:42,5/14/2018 03:37:09,23.67,23.62,5/14/2018 03:44:39,5/14/2018 03:44:39,19.79,19.73,20.76,20.66,5/14/2018 03:33:09,5/14/2018 03:33:09,5/14/2018 03:33:57,5/14/2018 03:33:56,20.29,20.24,5/14/2018 03:33:56,5/14/2018 03:33:56,22.08,22.08,21.85,21.72,22.19,22.14,0.8420,0.8440,0.4180,0.4030,0.7860,0.7850,-0,-0,14MAY2018:03:30:01,0.0,5/14/2018 03:30:01,0.0,0,0.0000,2430,5/14/2018 03:30:01,2400,5/14/2018 03:30:02,2421,12.6,22.85,22.85,22.85,22.85,5/14/2018 03:44:47,5/14/2018 03:44:46,5/14/2018 03:44:46,5/14/2018 03:44:46,23.25,23.26,5/14/2018 03:44:58,5/14/2018 03:44:57,20.62,20.63,20.62,20.62,5/14/2018 03:33:23,5/14/2018 03:33:22,5/14/2018 03:33:22,5/14/2018 03:33:22,20.49,20.49,5/14/2018 03:33:43,5/14/2018 03:33:43,21.93,21.93,21.93,21.93,22.15,22.15,0.584,0.583,0.584,0.585,0.73,0.731
5/14/2018 04:00:00,15min,Peter Sinks,UCC,270,22.1,23.7,20.9,24.35,24.31,23.36,23.26,5/14/2018 03:46:15,5/14/2018 03:46:15,5/14/2018 03:46:19,5/14/2018 03:46:19,24.12,24.07,5/14/2018 03:46:21,5/14/2018 03:46:21,20.57,20.56,20.85,20.73,5/14/2018 03:55:49,5/14/2018 03:55:49,5/14/2018 03:55:49,5/14/2018 03:55:44,20.91,20.87,5/14/2018 03:55:46,5/14/2018 03:55:46,22.06,22.05,22.06,21.92,22.18,22.14,0.7650,0.7590,0.4500,0.4560,0.6840,0.6830,-0,-0,14MAY2018:03:45:01,0.0,5/14/2018 03:45:01,0.0,0,0.0000,2430,5/14/2018 03:45:02,2400,5/14/2018 03:45:01,2420,12.7,23.62,23.62,23.62,23.62,5/14/2018 03:46:26,5/14/2018 03:46:25,5/14/2018 03:46:25,5/14/2018 03:46:25,23.69,23.69,5/14/2018 03:46:28,5/14/2018 03:46:28,20.8,20.8,20.8,20.8,5/14/2018 03:55:57,5/14/2018 03:55:56,5/14/2018 03:55:56,5/14/2018 03:55:56,21,21,5/14/2018 03:56:12,5/14/2018 03:56:12,22.03,22.03,22.03,22.03,22.18,22.18,0.569,0.568,0.569,0.57,0.637,0.637
5/14/2018 04:15:00,15min,Peter Sinks,UCC,270,21.8,23.8,19.9,24.30,24.28,23.14,22.92,5/14/2018 04:14:31,5/14/2018 04:14:31,5/14/2018 04:15:00,5/14/2018 04:14:42,24.28,24.23,5/14/2018 04:13:51,5/14/2018 04:13:51,19.16,19.16,20.43,20.26,5/14/2018 04:08:58,5/14/2018 04:08:58,5/14/2018 04:04:40,5/14/2018 04:04:52,19.57,19.52,5/14/2018 04:09:05,5/14/2018 04:09:05,21.75,21.74,21.63,21.48,21.84,21.79,1.3390,1.3320,0.7160,0.6760,1.2920,1.2910,-0,-0,14MAY2018:04:00:01,0.0,5/14/2018 04:00:01,0.0,0,0.0000,2430,5/14/2018 04:00:02,2400,5/14/2018 04:00:01,2420,12.7,23.55,23.54,23.55,23.55,5/14/2018 04:14:44,5/14/2018 04:14:43,5/14/2018 04:14:43,5/14/2018 04:14:43,24.11,24.11,5/14/2018 04:14:09,5/14/2018 04:14:08,20.06,20.06,20.06,20.06,5/14/2018 04:04:51,5/14/2018 04:04:51,5/14/2018 04:04:50,5/14/2018 04:04:50,19.68,19.68,5/14/2018 04:09:27,5/14/2018 04:09:26,21.64,21.64,21.64,21.64,21.78,21.78,0.969,0.969,0.97,0.971,1.234,1.235
5/14/2018 04:30:00,15min,Peter Sinks,UCC,270,23.2,24.6,20.7,25.26,25.30,24.54,24.40,5/14/2018 04:22:27,5/14/2018 04:22:27,5/14/2018 04:22:52,5/14/2018 04:22:52,24.95,24.90,5/14/2018 04:23:00,5/14/2018 04:23:00,19.98,20.00,21.13,20.99,5/14/2018 04:29:48,5/14/2018 04:29:18,5/14/2018 04:29:31,5/14/2018 04:29:29,20.32,20.27,5/14/2018 04:29:50,5/14/2018 04:29:50,23.14,23.12,22.98,22.77,23.27,23.22,1.0300,1.0240,0.6120,0.6010,0.9030,0.9030,-0,0,14MAY2018:04:28:35,0.0,5/14/2018 04:15:01,0.0,0,0.0000,2430,5/14/2018 04:15:01,2400,5/14/2018 04:15:03,2421,12.7,24.59,24.59,24.59,24.59,5/14/2018 04:22:57,5/14/2018 04:23:01,5/14/2018 04:22:57,5/14/2018 04:22:57,24.69,24.69,5/14/2018 04:23:12,5/14/2018 04:23:12,20.74,20.74,20.74,20.74,5/14/2018 04:29:53,5/14/2018 04:29:53,5/14/2018 04:29:53,5/14/2018 04:29:53,20.61,20.61,5/14/2018 04:29:56,5/14/2018 04:29:55,23.02,23.02,23.02,23.02,23.3,23.3,0.715,0.715,0.717,0.718,0.791,0.793
5/14/2018 04:45:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.4,22.80,22.79,22.17,22.00,5/14/2018 04:38:34,5/14/2018 04:38:34,5/14/2018 04:41:48,5/14/2018 04:41:46,22.71,22.66,5/14/2018 04:41:39,5/14/2018 04:41:39,20.02,20.02,20.88,20.87,5/14/2018 04:31:04,5/14/2018 04:30:55,5/14/2018 04:33:24,5/14/2018 04:33:53,20.17,20.12,5/14/2018 04:31:05,5/14/2018 04:31:05,21.48,21.46,21.35,21.24,21.57,21.52,0.6650,0.6590,0.3170,0.2660,0.6290,0.6290,0,0,14MAY2018:04:45:00,0.0,5/14/2018 04:30:01,0.0,0,0.0000,2430,5/14/2018 04:30:02,2400,5/14/2018 04:30:01,2419,12.7,22.28,22.27,22.28,22.28,5/14/2018 04:41:52,5/14/2018 04:41:52,5/14/2018 04:41:52,5/14/2018 04:41:51,22.59,22.59,5/14/2018 04:41:54,5/14/2018 04:41:53,20.53,20.54,20.53,20.53,5/14/2018 04:31:09,5/14/2018 04:31:08,5/14/2018 04:31:08,5/14/2018 04:31:08,20.3,20.3,5/14/2018 04:33:08,5/14/2018 04:33:07,21.38,21.38,21.38,21.38,21.53,21.53,0.41,0.409,0.41,0.411,0.61,0.61
5/14/2018 05:00:00,15min,Peter Sinks,UCC,270,21.9,24.0,19.8,25.73,25.74,23.86,23.76,5/14/2018 04:58:30,5/14/2018 04:58:30,5/14/2018 04:54:53,5/14/2018 04:54:52,24.28,24.23,5/14/2018 04:54:51,5/14/2018 04:54:51,19.11,19.07,20.24,20.20,5/14/2018 04:47:18,5/14/2018 04:47:18,5/14/2018 04:47:34,5/14/2018 04:47:38,19.57,19.53,5/14/2018 04:47:33,5/14/2018 04:47:33,21.91,21.87,21.90,21.76,21.99,21.94,1.0320,1.0210,0.6250,0.6100,0.8210,0.8200,1,2,14MAY2018:05:00:00,0.0,5/14/2018 04:45:01,0.0,0,0.0000,2430,5/14/2018 04:45:01,2400,5/14/2018 04:45:03,2419,12.7,24.09,24.09,24.09,24.1,5/14/2018 04:55:00,5/14/2018 04:55:00,5/14/2018 04:55:00,5/14/2018 04:54:59,23.91,23.91,5/14/2018 04:55:12,5/14/2018 04:55:11,19.89,19.89,19.89,19.88,5/14/2018 04:47:40,5/14/2018 04:47:40,5/14/2018 04:47:40,5/14/2018 04:47:38,19.77,19.77,5/14/2018 04:47:49,5/14/2018 04:47:48,21.86,21.86,21.86,21.86,21.97,21.97,0.716,0.714,0.716,0.718,0.722,0.722
5/14/2018 05:15:00,15min,Peter Sinks,UCC,270,22.9,25.3,21.0,26.51,26.40,24.06,23.81,5/14/2018 05:08:16,5/14/2018 05:08:15,5/14/2018 05:08:20,5/14/2018 05:13:52,26.00,25.95,5/14/2018 05:08:21,5/14/2018 05:08:21,20.13,20.05,21.51,21.40,5/14/2018 05:08:48,5/14/2018 05:08:48,5/14/2018 05:00:17,5/14/2018 05:00:16,20.77,20.72,5/14/2018 05:00:12,5/14/2018 05:00:12,22.94,22.89,22.63,22.49,22.97,22.92,1.3330,1.3160,0.6000,0.5890,1.1110,1.1100,4,7,14MAY2018:05:15:00,0.0,5/14/2018 05:00:01,0.0,0,0.0000,2460,5/14/2018 05:07:52,2400,5/14/2018 05:00:01,2421,12.6,24.96,24.96,24.96,24.97,5/14/2018 05:08:26,5/14/2018 05:08:25,5/14/2018 05:08:25,5/14/2018 05:08:25,25.54,25.54,5/14/2018 05:08:36,5/14/2018 05:08:36,21.08,21.08,21.08,21.08,5/14/2018 05:00:17,5/14/2018 05:00:17,5/14/2018 05:00:17,5/14/2018 05:00:17,20.82,20.82,5/14/2018 05:00:23,5/14/2018 05:00:22,22.73,22.73,22.73,22.73,22.91,22.91,0.853,0.851,0.853,0.854,1.029,1.028
5/14/2018 05:30:00,15min,Peter Sinks,UCC,270,22.9,25.8,21.5,27.56,27.47,24.66,24.60,5/14/2018 05:28:46,5/14/2018 05:28:46,5/14/2018 05:28:42,5/14/2018 05:28:42,26.90,26.85,5/14/2018 05:28:46,5/14/2018 05:28:46,20.47,20.43,22.06,21.97,5/14/2018 05:29:11,5/14/2018 05:29:11,5/14/2018 05:26:39,5/14/2018 05:26:38,21.22,21.17,5/14/2018 05:29:15,5/14/2018 05:29:15,22.94,22.89,23.03,22.94,22.99,22.95,1.1440,1.1280,0.4900,0.4880,0.9700,0.9690,10,13,14MAY2018:05:30:00,0.0,5/14/2018 05:15:01,0.0,0,0.0000,4800,5/14/2018 05:22:26,2400,5/14/2018 05:15:01,3614,12.6,25.72,25.72,25.73,25.73,5/14/2018 05:28:52,5/14/2018 05:28:51,5/14/2018 05:28:51,5/14/2018 05:28:51,25.83,25.83,5/14/2018 05:28:56,5/14/2018 05:28:56,21.46,21.46,21.45,21.45,5/14/2018 05:29:20,5/14/2018 05:29:19,5/14/2018 05:29:19,5/14/2018 05:29:19,21.51,21.51,5/14/2018 05:29:40,5/14/2018 05:29:39,22.95,22.95,22.95,22.95,22.98,22.98,0.73,0.728,0.73,0.732,0.847,0.848
5/14/2018 05:45:00,15min,Peter Sinks,UCC,270,24.3,26.7,21.6,27.92,27.76,25.99,25.84,5/14/2018 05:41:54,5/14/2018 05:41:54,5/14/2018 05:41:57,5/14/2018 05:41:57,27.28,27.23,5/14/2018 05:41:55,5/14/2018 05:41:55,20.68,20.60,22.34,22.19,5/14/2018 05:32:54,5/14/2018 05:32:26,5/14/2018 05:32:48,5/14/2018 05:32:49,21.07,21.02,5/14/2018 05:32:54,5/14/2018 05:32:54,24.37,24.29,23.92,23.80,24.38,24.33,1.4270,1.4000,0.8600,0.8490,1.2810,1.2800,15,18,14MAY2018:05:45:00,0.0,5/14/2018 05:30:01,0.0,0,0.0000,4830,5/14/2018 05:39:00,4740,5/14/2018 05:30:04,4761,12.6,26.46,26.45,26.46,26.47,5/14/2018 05:42:07,5/14/2018 05:42:06,5/14/2018 05:42:06,5/14/2018 05:42:06,26.89,26.89,5/14/2018 05:42:15,5/14/2018 05:42:14,21.62,21.62,21.62,21.62,5/14/2018 05:32:58,5/14/2018 05:32:58,5/14/2018 05:32:58,5/14/2018 05:32:58,21.54,21.54,5/14/2018 05:33:11,5/14/2018 05:33:10,24.07,24.07,24.07,24.07,24.28,24.28,1.05,1.049,1.05,1.051,1.211,1.211
5/14/2018 06:00:00,15min,Peter Sinks,UCC,270,26.2,30.6,22.9,32.46,31.53,30.83,31.38,5/14/2018 05:57:12,5/14/2018 05:57:12,5/14/2018 05:57:12,5/14/2018 05:57:13,31.10,31.05,5/14/2018 05:57:12,5/14/2018 05:57:12,21.40,21.29,24.10,24.05,5/14/2018 05:49:04,5/14/2018 05:49:04,5/14/2018 05:49:27,5/14/2018 05:49:27,22.41,22.37,5/14/2018 05:49:22,5/14/2018 05:49:22,26.32,26.12,26.27,26.29,26.21,26.16,1.9310,1.8110,1.1910,1.2640,1.6310,1.6300,21,25,14MAY2018:06:00:00,0.0,5/14/2018 05:45:01,0.0,0,0.0000,4830,5/14/2018 05:51:48,4740,5/14/2018 05:45:01,4757,12.6,30.84,30.85,30.85,30.84,5/14/2018 05:57:15,5/14/2018 05:57:15,5/14/2018 05:57:15,5/14/2018 05:57:15,30.43,30.43,5/14/2018 05:57:18,5/14/2018 05:57:18,23.29,23.3,23.29,23.29,5/14/2018 05:49:34,5/14/2018 05:49:33,5/14/2018 05:49:33,5/14/2018 05:49:33,22.6,22.6,5/14/2018 05:49:36,5/14/2018 05:49:35,26.23,26.23,26.23,26.23,26.15,26.15,1.404,1.401,1.405,1.409,1.457,1.458
5/14/2018 06:15:00,15min,Peter Sinks,UCC,270,25.7,28.6,23.7,29.94,29.58,29.28,29.40,5/14/2018 06:05:00,5/14/2018 06:12:45,5/14/2018 06:13:14,5/14/2018 06:13:13,28.70,28.65,5/14/2018 06:05:00,5/14/2018 06:05:00,22.27,22.13,24.82,24.81,5/14/2018 06:05:37,5/14/2018 06:05:35,5/14/2018 06:04:35,5/14/2018 06:04:36,23.01,22.96,5/14/2018 06:05:40,5/14/2018 06:05:40,25.82,25.68,26.83,26.86,25.74,25.69,1.4230,1.3620,1.1840,1.2190,1.2210,1.2210,109,162,14MAY2018:06:14:56,0.0,5/14/2018 06:00:01,0.0,0,0.0000,4800,5/14/2018 06:00:11,4740,5/14/2018 06:00:04,4766,12.5,28.88,28.87,28.88,28.89,5/14/2018 06:13:19,5/14/2018 06:13:18,5/14/2018 06:13:18,5/14/2018 06:13:18,28.27,28.27,5/14/2018 06:13:17,5/14/2018 06:13:17,23.97,23.98,23.97,23.96,5/14/2018 06:05:48,5/14/2018 06:05:48,5/14/2018 06:05:47,5/14/2018 06:05:47,23.34,23.34,5/14/2018 06:06:04,5/14/2018 06:06:03,26.31,26.31,26.31,26.31,25.76,25.76,1.156,1.153,1.155,1.157,1.137,1.136
5/14/2018 06:30:00,15min,Peter Sinks,UCC,270,27.1,30.0,25.8,29.88,29.67,33.64,33.65,5/14/2018 06:18:38,5/14/2018 06:18:37,5/14/2018 06:29:23,5/14/2018 06:29:23,29.30,29.25,5/14/2018 06:18:38,5/14/2018 06:18:38,24.61,24.29,26.99,27.14,5/14/2018 06:23:11,5/14/2018 06:17:50,5/14/2018 06:17:14,5/14/2018 06:17:15,25.18,25.13,5/14/2018 06:21:28,5/14/2018 06:21:28,27.05,27.00,29.68,29.74,27.12,27.07,1.3190,1.2920,1.5880,1.5380,1.1450,1.1450,186,207,14MAY2018:06:30:00,0.0,5/14/2018 06:15:01,0.0,0,0.0000,4860,5/14/2018 06:28:47,4770,5/14/2018 06:15:02,4789,12.7,31.02,31.02,31.02,31.03,5/14/2018 06:29:20,5/14/2018 06:29:19,5/14/2018 06:29:19,5/14/2018 06:29:19,29,29,5/14/2018 06:24:48,5/14/2018 06:24:48,26.23,26.24,26.23,26.22,5/14/2018 06:17:19,5/14/2018 06:17:19,5/14/2018 06:17:19,5/14/2018 06:17:19,25.35,25.34,5/14/2018 06:21:53,5/14/2018 06:21:53,28.35,28.35,28.35,28.35,27.06,27.06,1.269,1.268,1.269,1.27,1.085,1.085
5/14/2018 06:45:00,15min,Peter Sinks,UCC,270,29.0,31.5,28.3,31.32,31.21,34.52,34.65,5/14/2018 06:37:24,5/14/2018 06:37:23,5/14/2018 06:31:21,5/14/2018 06:35:14,31.20,31.15,5/14/2018 06:37:35,5/14/2018 06:37:35,26.28,26.29,30.96,30.69,5/14/2018 06:30:31,5/14/2018 06:30:31,5/14/2018 06:42:41,5/14/2018 06:42:42,27.03,26.98,5/14/2018 06:30:35,5/14/2018 06:30:35,28.94,28.92,32.57,32.50,29.09,29.04,0.9690,0.9430,0.7980,0.8780,0.7950,0.7950,230,255,14MAY2018:06:44:59,0.0,5/14/2018 06:30:01,0.0,0,0.0000,4830,5/14/2018 06:30:12,4770,5/14/2018 06:30:10,4812,12.7,32.11,32.1,32.11,32.12,5/14/2018 06:37:39,5/14/2018 06:37:38,5/14/2018 06:37:38,5/14/2018 06:37:38,30.89,30.89,5/14/2018 06:37:48,5/14/2018 06:37:47,29.15,29.14,29.15,29.16,5/14/2018 06:30:38,5/14/2018 06:30:38,5/14/2018 06:30:38,5/14/2018 06:30:38,27.54,27.54,5/14/2018 06:30:52,5/14/2018 06:30:52,30.72,30.72,30.72,30.72,29.05,29.05,0.684,0.684,0.683,0.682,0.742,0.742
5/14/2018 07:00:00,15min,Peter Sinks,UCC,270,29.8,32.2,29.0,31.95,31.91,35.09,35.23,5/14/2018 06:50:56,5/14/2018 06:50:56,5/14/2018 07:00:00,5/14/2018 07:00:00,31.66,31.61,5/14/2018 06:50:56,5/14/2018 06:50:56,26.85,26.78,31.22,30.95,5/14/2018 06:49:18,5/14/2018 06:49:18,5/14/2018 06:52:51,5/14/2018 06:52:50,27.85,27.80,5/14/2018 06:49:18,5/14/2018 06:49:18,29.70,29.68,32.86,32.76,29.84,29.79,1.0780,1.0510,0.9410,1.0500,0.9400,0.9400,279,302,14MAY2018:06:59:59,0.0,5/14/2018 06:45:01,0.0,0,0.0000,4890,5/14/2018 06:54:37,4800,5/14/2018 06:45:13,4844,12.8,33.06,33.07,33.07,33.07,5/14/2018 07:00:00,5/14/2018 07:00:00,5/14/2018 07:00:00,5/14/2018 07:00:00,31.34,31.34,5/14/2018 06:51:05,5/14/2018 06:51:04,29.61,29.61,29.61,29.6,5/14/2018 06:46:51,5/14/2018 06:46:51,5/14/2018 06:46:51,5/14/2018 06:46:51,28.36,28.36,5/14/2018 06:47:05,5/14/2018 06:47:04,31.23,31.23,31.23,31.23,29.78,29.78,0.902,0.901,0.903,0.904,0.887,0.888
5/14/2018 07:15:00,15min,Peter Sinks,UCC,270,31.7,34.1,31.4,33.54,33.49,37.83,37.76,5/14/2018 07:10:45,5/14/2018 07:10:45,5/14/2018 07:04:53,5/14/2018 07:04:53,33.42,33.37,5/14/2018 07:11:28,5/14/2018 07:11:28,29.65,29.66,33.38,33.34,5/14/2018 07:09:01,5/14/2018 07:09:01,5/14/2018 07:08:16,5/14/2018 07:08:16,30.20,30.15,5/14/2018 07:09:06,5/14/2018 07:09:06,31.60,31.60,35.47,35.24,31.78,31.73,0.8900,0.8730,0.9420,0.9400,0.7660,0.7660,329,354,14MAY2018:07:14:59,3.3,5/14/2018 07:07:26,0.4,186,50.5600,4980,5/14/2018 07:13:51,4860,5/14/2018 07:00:01,4902,12.9,34.98,34.97,34.98,34.99,5/14/2018 07:04:58,5/14/2018 07:04:58,5/14/2018 07:04:58,5/14/2018 07:04:58,33.24,33.24,5/14/2018 07:11:47,5/14/2018 07:11:47,32.2,32.18,32.19,32.19,5/14/2018 07:08:24,5/14/2018 07:09:01,5/14/2018 07:08:24,5/14/2018 07:08:24,30.66,30.65,5/14/2018 07:09:23,5/14/2018 07:09:23,33.47,33.47,33.47,33.47,31.73,31.73,0.617,0.616,0.617,0.617,0.719,0.719
5/14/2018 07:30:00,15min,Peter Sinks,UCC,270,33.4,36.5,32.4,36.63,36.61,38.63,38.36,5/14/2018 07:29:43,5/14/2018 07:29:42,5/14/2018 07:24:52,5/14/2018 07:23:48,36.49,36.44,5/14/2018 07:29:46,5/14/2018 07:29:46,30.57,30.62,34.55,34.27,5/14/2018 07:18:36,5/14/2018 07:18:36,5/14/2018 07:15:14,5/14/2018 07:15:06,31.32,31.27,5/14/2018 07:18:46,5/14/2018 07:18:46,33.32,33.32,36.69,36.45,33.54,33.48,1.3280,1.3130,1.0240,0.9970,1.2270,1.2270,379,404,14MAY2018:07:30:00,2.4,5/14/2018 07:22:31,0.4,162,59.3400,5040,5/14/2018 07:26:39,4920,5/14/2018 07:15:01,4981,13.1,36.81,36.81,36.81,36.81,5/14/2018 07:25:01,5/14/2018 07:25:01,5/14/2018 07:25:00,5/14/2018 07:25:00,36.19,36.19,5/14/2018 07:29:52,5/14/2018 07:29:51,33.26,33.27,33.26,33.25,5/14/2018 07:18:49,5/14/2018 07:18:49,5/14/2018 07:18:49,5/14/2018 07:18:48,31.53,31.53,5/14/2018 07:19:05,5/14/2018 07:19:04,34.92,34.92,34.92,34.93,33.45,33.45,1.014,1.014,1.014,1.014,1.153,1.154
5/14/2018 07:45:00,15min,Peter Sinks,UCC,270,34.4,36.8,33.8,37.37,37.30,39.93,39.89,5/14/2018 07:45:00,5/14/2018 07:44:59,5/14/2018 07:34:36,5/14/2018 07:34:36,37.16,37.11,5/14/2018 07:44:59,5/14/2018 07:44:59,31.78,31.82,36.11,35.75,5/14/2018 07:38:12,5/14/2018 07:38:12,5/14/2018 07:36:53,5/14/2018 07:36:50,32.67,32.62,5/14/2018 07:38:19,5/14/2018 07:38:19,34.25,34.28,37.91,37.70,34.54,34.49,1.0420,1.0380,0.8560,0.9420,0.9060,0.9060,428,453,14MAY2018:07:44:57,2.0,5/14/2018 07:43:59,0.3,77,28.5700,5160,5/14/2018 07:44:11,5010,5/14/2018 07:30:02,5076,13.5,37,37,37,37.01,5/14/2018 07:42:51,5/14/2018 07:42:50,5/14/2018 07:42:50,5/14/2018 07:42:50,36.63,36.64,5/14/2018 07:45:00,5/14/2018 07:45:00,34.66,34.67,34.66,34.65,5/14/2018 07:38:26,5/14/2018 07:38:26,5/14/2018 07:38:26,5/14/2018 07:38:25,32.91,32.91,5/14/2018 07:38:39,5/14/2018 07:38:38,36.03,36.03,36.03,36.03,34.5,34.5,0.52,0.52,0.521,0.521,0.844,0.845
5/14/2018 08:00:00,15min,Peter Sinks,UCC,270,35.5,39.1,34.6,38.35,38.34,44.46,44.35,5/14/2018 08:00:00,5/14/2018 08:00:00,5/14/2018 07:57:50,5/14/2018 07:57:50,38.44,38.39,5/14/2018 07:59:58,5/14/2018 07:59:58,33.35,33.41,36.81,36.53,5/14/2018 07:47:31,5/14/2018 07:47:31,5/14/2018 07:45:52,5/14/2018 07:45:52,33.72,33.67,5/14/2018 07:47:41,5/14/2018 07:47:41,35.39,35.42,39.64,39.47,35.71,35.66,1.1550,1.1540,1.8380,1.8910,1.0500,1.0500,479,504,14MAY2018:07:59:55,4.2,5/14/2018 07:59:39,0.6,197,33.7900,5280,5/14/2018 07:59:05,5100,5/14/2018 07:45:46,5187,13.8,40.27,40.25,40.27,40.29,5/14/2018 07:57:52,5/14/2018 07:57:51,5/14/2018 07:57:51,5/14/2018 07:57:51,38.01,38.02,5/14/2018 08:00:00,5/14/2018 08:00:00,35.38,35.38,35.38,35.38,5/14/2018 07:47:56,5/14/2018 07:47:56,5/14/2018 07:47:56,5/14/2018 07:48:07,33.76,33.76,5/14/2018 07:48:08,5/14/2018 07:48:07,37.46,37.46,37.46,37.46,35.66,35.66,1.357,1.357,1.357,1.357,0.981,0.983
5/14/2018 08:15:00,15min,Peter Sinks,UCC,270,38.3,40.3,37.8,40.07,40.16,43.07,43.04,5/14/2018 08:08:43,5/14/2018 08:08:43,5/14/2018 08:12:12,5/14/2018 08:14:38,40.16,40.11,5/14/2018 08:08:46,5/14/2018 08:08:46,36.24,36.27,39.20,38.88,5/14/2018 08:06:28,5/14/2018 08:06:28,5/14/2018 08:05:43,5/14/2018 08:05:43,37.01,36.96,5/14/2018 08:06:31,5/14/2018 08:06:31,38.17,38.18,41.01,40.81,38.54,38.49,0.6070,0.6030,1.0280,1.0760,0.5370,0.5370,528,552,14MAY2018:08:14:51,3.5,5/14/2018 08:07:52,1.0,178,62.1400,5340,5/14/2018 08:12:11,5220,5/14/2018 08:00:09,5275,14.1,40.73,40.73,40.73,40.73,5/14/2018 08:12:20,5/14/2018 08:12:20,5/14/2018 08:12:19,5/14/2018 08:12:19,39.89,39.89,5/14/2018 08:09:03,5/14/2018 08:09:02,38.24,38.24,38.25,38.25,5/14/2018 08:05:55,5/14/2018 08:05:55,5/14/2018 08:05:54,5/14/2018 08:05:54,37.27,37.27,5/14/2018 08:06:48,5/14/2018 08:06:47,39.54,39.54,39.54,39.54,38.51,38.51,0.626,0.625,0.626,0.627,0.507,0.507
5/14/2018 08:30:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.7,41.05,41.16,43.79,43.67,5/14/2018 08:29:32,5/14/2018 08:29:32,5/14/2018 08:28:15,5/14/2018 08:28:15,40.67,40.62,5/14/2018 08:29:32,5/14/2018 08:29:32,37.87,37.87,39.65,39.59,5/14/2018 08:16:41,5/14/2018 08:16:41,5/14/2018 08:16:04,5/14/2018 08:16:05,38.36,38.31,5/14/2018 08:15:01,5/14/2018 08:15:01,39.05,39.07,41.80,41.63,39.41,39.35,0.5620,0.5720,0.9040,0.8750,0.5110,0.5110,576,599,14MAY2018:08:29:58,6.4,5/14/2018 08:16:06,1.2,296,67.6900,5400,5/14/2018 08:28:04,5280,5/14/2018 08:15:04,5326,14.3,41.62,41.62,41.62,41.62,5/14/2018 08:28:17,5/14/2018 08:29:37,5/14/2018 08:28:17,5/14/2018 08:28:17,40.24,40.24,5/14/2018 08:29:48,5/14/2018 08:29:47,38.99,38.99,38.99,38.99,5/14/2018 08:16:15,5/14/2018 08:16:15,5/14/2018 08:16:15,5/14/2018 08:16:14,38.35,38.35,5/14/2018 08:15:02,5/14/2018 08:15:02,40.38,40.38,40.38,40.38,39.36,39.36,0.626,0.626,0.626,0.626,0.502,0.502
5/14/2018 08:45:00,15min,Peter Sinks,UCC,270,39.3,40.4,39.2,39.92,39.94,42.61,42.55,5/14/2018 08:40:56,5/14/2018 08:40:55,5/14/2018 08:31:59,5/14/2018 08:33:03,40.13,40.08,5/14/2018 08:41:07,5/14/2018 08:41:07,38.34,38.33,39.84,39.71,5/14/2018 08:33:05,5/14/2018 08:33:06,5/14/2018 08:38:55,5/14/2018 08:38:54,39.02,38.96,5/14/2018 08:31:11,5/14/2018 08:31:11,39.12,39.14,40.92,40.79,39.49,39.44,0.2380,0.2370,0.6420,0.6350,0.2020,0.2020,620,656,14MAY2018:08:38:39,11.8,5/14/2018 08:33:30,3.3,264,44.7300,5430,5/14/2018 08:31:55,5340,5/14/2018 08:30:01,5373,14.5,40.83,40.83,40.83,40.84,5/14/2018 08:32:09,5/14/2018 08:32:09,5/14/2018 08:32:08,5/14/2018 08:32:08,40.03,40.02,5/14/2018 08:30:01,5/14/2018 08:30:01,39.28,39.29,39.28,39.28,5/14/2018 08:38:58,5/14/2018 08:38:57,5/14/2018 08:38:57,5/14/2018 08:38:57,39.11,39.11,5/14/2018 08:31:14,5/14/2018 08:31:13,40,40,40,40,39.47,39.47,0.323,0.322,0.322,0.322,0.176,0.176
5/14/2018 09:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.5,40.05,40.10,42.11,42.03,5/14/2018 08:48:16,5/14/2018 08:48:16,5/14/2018 08:48:43,5/14/2018 08:48:43,40.21,40.15,5/14/2018 08:48:14,5/14/2018 08:48:14,38.65,38.66,39.93,39.77,5/14/2018 08:45:52,5/14/2018 08:45:52,5/14/2018 08:54:09,5/14/2018 08:54:09,39.31,39.25,5/14/2018 08:45:52,5/14/2018 08:45:52,39.41,39.42,40.74,40.61,39.78,39.73,0.2320,0.2310,0.4810,0.4780,0.1810,0.1810,671,694,14MAY2018:08:59:59,9.9,5/14/2018 08:54:19,4.5,277,34.0800,5430,5/14/2018 08:46:01,5340,5/14/2018 08:52:14,5391,14.6,40.87,40.86,40.86,40.87,5/14/2018 08:48:53,5/14/2018 08:48:53,5/14/2018 08:48:53,5/14/2018 08:48:52,40.08,40.08,5/14/2018 08:59:54,5/14/2018 08:59:53,39.52,39.52,39.52,39.52,5/14/2018 08:54:17,5/14/2018 08:54:17,5/14/2018 08:54:17,5/14/2018 08:54:16,39.52,39.52,5/14/2018 08:46:18,5/14/2018 08:46:18,40.04,40.04,40.04,40.04,39.74,39.74,0.287,0.286,0.287,0.287,0.147,0.147
5/14/2018 09:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.8,41.14,41.20,42.55,42.41,5/14/2018 09:05:01,5/14/2018 09:05:01,5/14/2018 09:05:25,5/14/2018 09:05:24,41.03,40.98,5/14/2018 09:05:01,5/14/2018 09:05:01,39.10,39.10,40.18,40.07,5/14/2018 09:00:19,5/14/2018 09:00:19,5/14/2018 09:00:23,5/14/2018 09:00:23,39.69,39.64,5/14/2018 09:01:31,5/14/2018 09:01:31,39.88,39.89,41.08,40.96,40.25,40.20,0.2880,0.2910,0.4790,0.4870,0.2280,0.2280,716,737,14MAY2018:09:14:57,9.6,5/14/2018 09:11:35,4.5,285,25.1800,5430,5/14/2018 09:04:42,5370,5/14/2018 09:00:01,5393,14.5,41.34,41.33,41.34,41.35,5/14/2018 09:05:13,5/14/2018 09:05:12,5/14/2018 09:05:12,5/14/2018 09:05:12,40.84,40.84,5/14/2018 09:05:26,5/14/2018 09:05:26,39.82,39.82,39.81,39.81,5/14/2018 09:00:27,5/14/2018 09:00:27,5/14/2018 09:00:27,5/14/2018 09:00:27,39.81,39.81,5/14/2018 09:00:32,5/14/2018 09:00:31,40.45,40.45,40.45,40.45,40.22,40.22,0.323,0.323,0.323,0.324,0.196,0.196
5/14/2018 09:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,40.1,41.85,41.93,43.02,42.88,5/14/2018 09:19:11,5/14/2018 09:19:11,5/14/2018 09:19:18,5/14/2018 09:19:17,41.56,41.51,5/14/2018 09:19:17,5/14/2018 09:19:17,39.14,39.14,40.70,40.59,5/14/2018 09:16:21,5/14/2018 09:16:21,5/14/2018 09:16:50,5/14/2018 09:16:51,39.83,39.78,5/14/2018 09:16:24,5/14/2018 09:16:24,40.22,40.23,41.49,41.37,40.59,40.54,0.2920,0.2910,0.4340,0.4350,0.2350,0.2350,759,780,14MAY2018:09:29:58,9.4,5/14/2018 09:16:55,4.1,284,32.3400,5430,5/14/2018 09:15:02,5340,5/14/2018 09:16:54,5394,14.6,42.07,42.07,42.07,42.08,5/14/2018 09:19:22,5/14/2018 09:19:22,5/14/2018 09:19:21,5/14/2018 09:19:21,41.13,41.13,5/14/2018 09:19:36,5/14/2018 09:19:35,40.14,40.14,40.14,40.13,5/14/2018 09:16:30,5/14/2018 09:16:30,5/14/2018 09:16:29,5/14/2018 09:16:29,40.05,40.05,5/14/2018 09:16:44,5/14/2018 09:16:44,40.83,40.83,40.83,40.83,40.56,40.56,0.303,0.302,0.303,0.304,0.192,0.192
5/14/2018 09:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.6,41.49,41.44,43.05,42.92,5/14/2018 09:33:01,5/14/2018 09:33:01,5/14/2018 09:33:03,5/14/2018 09:33:03,41.32,41.27,5/14/2018 09:33:01,5/14/2018 09:33:01,39.86,39.84,41.06,40.89,5/14/2018 09:39:28,5/14/2018 09:39:28,5/14/2018 09:41:00,5/14/2018 09:41:00,40.42,40.36,5/14/2018 09:41:01,5/14/2018 09:41:01,40.53,40.54,41.70,41.56,40.89,40.83,0.2080,0.2050,0.3340,0.3390,0.1440,0.1440,807,828,14MAY2018:09:44:59,10.1,5/14/2018 09:42:55,4.8,272,24.9900,5400,5/14/2018 09:30:02,5340,5/14/2018 09:42:02,5384,14.6,41.91,41.91,41.91,41.92,5/14/2018 09:33:10,5/14/2018 09:33:10,5/14/2018 09:33:09,5/14/2018 09:33:09,41.19,41.19,5/14/2018 09:37:42,5/14/2018 09:37:41,40.63,40.63,40.63,40.63,5/14/2018 09:41:04,5/14/2018 09:41:04,5/14/2018 09:41:04,5/14/2018 09:41:04,40.64,40.64,5/14/2018 09:41:09,5/14/2018 09:41:21,41.08,41.08,41.08,41.08,40.86,40.86,0.213,0.213,0.213,0.213,0.113,0.113
5/14/2018 10:00:00,15min,Peter Sinks,UCC,270,41.5,43.1,41.1,43.01,43.11,45.23,45.07,5/14/2018 09:58:31,5/14/2018 09:58:30,5/14/2018 09:58:51,5/14/2018 09:58:51,42.83,42.77,5/14/2018 09:58:41,5/14/2018 09:58:41,40.20,40.18,41.96,41.78,5/14/2018 09:54:58,5/14/2018 09:54:58,5/14/2018 09:52:16,5/14/2018 09:52:16,40.87,40.82,5/14/2018 09:45:01,5/14/2018 09:45:01,41.30,41.31,42.99,42.83,41.65,41.60,0.3820,0.3840,0.7230,0.7150,0.3400,0.3400,836,863,14MAY2018:09:58:25,9.2,5/14/2018 09:51:58,2.8,260,54.6300,5430,5/14/2018 09:50:27,5340,5/14/2018 09:46:59,5382,14.6,43.64,43.63,43.64,43.64,5/14/2018 09:58:56,5/14/2018 09:58:56,5/14/2018 09:58:56,5/14/2018 09:58:56,42.63,42.63,5/14/2018 09:59:00,5/14/2018 09:58:59,41.28,41.28,41.28,41.29,5/14/2018 09:45:01,5/14/2018 09:45:01,5/14/2018 09:45:01,5/14/2018 09:45:01,40.82,40.83,5/14/2018 09:45:01,5/14/2018 09:45:01,42.1,42.1,42.1,42.1,41.61,41.61,0.5,0.499,0.5,0.501,0.328,0.328
5/14/2018 10:15:00,15min,Peter Sinks,UCC,270,41.6,43.5,41.0,44.37,44.50,45.00,44.81,5/14/2018 10:13:10,5/14/2018 10:13:10,5/14/2018 10:13:43,5/14/2018 10:13:43,43.42,43.37,5/14/2018 10:14:43,5/14/2018 10:14:43,39.96,39.98,41.37,41.20,5/14/2018 10:04:46,5/14/2018 10:04:46,5/14/2018 10:04:47,5/14/2018 10:04:47,40.88,40.83,5/14/2018 10:05:24,5/14/2018 10:05:24,41.45,41.46,42.70,42.58,41.80,41.75,0.5870,0.5840,0.7800,0.7650,0.5000,0.5000,865,904,14MAY2018:10:13:13,9.2,5/14/2018 10:07:28,4.1,285,32.6700,5430,5/14/2018 10:05:47,5340,5/14/2018 10:00:22,5375,14.6,43.8,43.8,43.8,43.79,5/14/2018 10:14:48,5/14/2018 10:14:47,5/14/2018 10:14:47,5/14/2018 10:14:47,43.11,43.11,5/14/2018 10:15:00,5/14/2018 10:15:00,40.99,41,40.99,40.99,5/14/2018 10:04:55,5/14/2018 10:04:55,5/14/2018 10:04:55,5/14/2018 10:04:54,41.07,41.07,5/14/2018 10:05:36,5/14/2018 10:05:36,42.04,42.04,42.04,42.04,41.76,41.76,0.625,0.625,0.626,0.627,0.442,0.443
5/14/2018 10:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.8,43.87,43.97,44.54,44.44,5/14/2018 10:29:24,5/14/2018 10:29:24,5/14/2018 10:29:26,5/14/2018 10:29:26,43.33,43.28,5/14/2018 10:26:58,5/14/2018 10:26:58,41.03,41.05,42.22,42.06,5/14/2018 10:15:31,5/14/2018 10:15:31,5/14/2018 10:18:31,5/14/2018 10:18:32,41.61,41.56,5/14/2018 10:21:31,5/14/2018 10:21:31,41.87,41.89,43.23,43.09,42.23,42.18,0.3410,0.3430,0.4460,0.4520,0.2850,0.2850,894,957,14MAY2018:10:29:23,11.4,5/14/2018 10:18:29,3.2,233,51.1000,5400,5/14/2018 10:15:02,5340,5/14/2018 10:15:22,5368,14.5,43.48,43.48,43.48,43.48,5/14/2018 10:29:34,5/14/2018 10:29:34,5/14/2018 10:29:33,5/14/2018 10:29:33,43.11,43.11,5/14/2018 10:15:01,5/14/2018 10:15:01,41.83,41.83,41.83,41.83,5/14/2018 10:18:43,5/14/2018 10:18:42,5/14/2018 10:18:42,5/14/2018 10:18:42,41.69,41.69,5/14/2018 10:21:45,5/14/2018 10:21:44,42.52,42.52,42.52,42.52,42.21,42.21,0.334,0.334,0.334,0.334,0.277,0.276
5/14/2018 10:45:00,15min,Peter Sinks,UCC,270,42.9,45.3,42.3,47.27,47.40,47.17,46.94,5/14/2018 10:33:42,5/14/2018 10:33:42,5/14/2018 10:34:38,5/14/2018 10:34:40,45.44,45.39,5/14/2018 10:33:43,5/14/2018 10:33:43,41.33,41.37,43.19,43.02,5/14/2018 10:30:34,5/14/2018 10:30:33,5/14/2018 10:35:51,5/14/2018 10:35:51,41.91,41.86,5/14/2018 10:30:34,5/14/2018 10:30:34,42.73,42.75,44.61,44.46,43.07,43.02,0.7500,0.7440,1.0740,1.0630,0.6340,0.6340,946,1039,14MAY2018:10:38:28,6.8,5/14/2018 10:35:31,2.4,237,46.0500,5430,5/14/2018 10:34:29,5340,5/14/2018 10:30:15,5368,14.5,45.95,45.95,45.95,45.95,5/14/2018 10:33:52,5/14/2018 10:33:51,5/14/2018 10:33:51,5/14/2018 10:33:51,44.58,44.58,5/14/2018 10:34:06,5/14/2018 10:34:05,42.61,42.61,42.61,42.61,5/14/2018 10:35:58,5/14/2018 10:35:58,5/14/2018 10:35:57,5/14/2018 10:35:57,42.03,42.03,5/14/2018 10:31:03,5/14/2018 10:31:02,43.63,43.63,43.63,43.63,43.03,43.03,0.816,0.815,0.816,0.816,0.597,0.597
5/14/2018 11:00:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.8,45.19,45.21,45.46,45.39,5/14/2018 10:58:57,5/14/2018 10:58:57,5/14/2018 10:48:43,5/14/2018 10:48:42,44.63,44.57,5/14/2018 10:58:59,5/14/2018 10:58:59,41.40,41.42,43.12,42.95,5/14/2018 10:56:55,5/14/2018 10:56:55,5/14/2018 10:53:27,5/14/2018 10:53:27,42.52,42.47,5/14/2018 10:56:56,5/14/2018 10:56:56,43.11,43.13,44.28,44.13,43.49,43.43,0.4130,0.4140,0.5200,0.5100,0.3220,0.3220,933,1097,14MAY2018:10:49:23,9.4,5/14/2018 10:52:30,4.1,239,46.6200,5400,5/14/2018 10:45:54,5310,5/14/2018 10:50:20,5352,14.4,44.69,44.69,44.69,44.7,5/14/2018 10:46:40,5/14/2018 10:46:39,5/14/2018 10:46:39,5/14/2018 10:46:39,44.2,44.2,5/14/2018 10:59:21,5/14/2018 10:59:21,42.71,42.72,42.71,42.7,5/14/2018 10:57:05,5/14/2018 10:57:04,5/14/2018 10:57:04,5/14/2018 10:57:04,42.89,42.89,5/14/2018 10:57:15,5/14/2018 10:57:15,43.66,43.66,43.66,43.66,43.45,43.45,0.382,0.381,0.382,0.383,0.277,0.278
5/14/2018 11:15:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.8,46.01,46.04,47.45,47.31,5/14/2018 11:14:34,5/14/2018 11:14:33,5/14/2018 11:03:33,5/14/2018 11:03:29,45.76,45.71,5/14/2018 11:14:47,5/14/2018 11:14:47,42.62,42.64,44.48,44.27,5/14/2018 11:05:50,5/14/2018 11:05:50,5/14/2018 11:05:51,5/14/2018 11:05:50,43.59,43.54,5/14/2018 11:05:50,5/14/2018 11:05:50,43.87,43.90,45.53,45.39,44.26,44.20,0.4690,0.4690,0.6560,0.6590,0.3400,0.3400,1016,1048,14MAY2018:11:04:16,5.7,5/14/2018 11:09:30,2.2,227,48.1200,5400,5/14/2018 11:00:21,5220,5/14/2018 11:14:38,5339,14.2,46.13,46.13,46.13,46.14,5/14/2018 11:14:47,5/14/2018 11:14:47,5/14/2018 11:14:47,5/14/2018 11:14:46,45.43,45.43,5/14/2018 11:14:58,5/14/2018 11:14:58,43.83,43.83,43.83,43.83,5/14/2018 11:05:57,5/14/2018 11:05:56,5/14/2018 11:05:56,5/14/2018 11:05:56,43.8,43.8,5/14/2018 11:06:10,5/14/2018 11:06:09,44.66,44.66,44.66,44.66,44.21,44.21,0.462,0.462,0.463,0.463,0.255,0.257
5/14/2018 11:30:00,15min,Peter Sinks,UCC,270,45.0,47.3,44.2,49.53,49.73,49.02,48.87,5/14/2018 11:26:06,5/14/2018 11:26:06,5/14/2018 11:18:32,5/14/2018 11:18:32,47.50,47.45,5/14/2018 11:26:23,5/14/2018 11:26:23,43.06,43.07,44.91,44.86,5/14/2018 11:23:07,5/14/2018 11:23:07,5/14/2018 11:23:08,5/14/2018 11:23:19,44.12,44.06,5/14/2018 11:23:08,5/14/2018 11:23:08,44.75,44.78,46.61,46.50,45.17,45.11,0.7480,0.7490,0.9980,0.9710,0.5940,0.5940,1026,1060,14MAY2018:11:26:23,9.0,5/14/2018 11:27:45,2.1,258,53.1000,5280,5/14/2018 11:15:11,5190,5/14/2018 11:16:02,5217,14.0,47.43,47.44,47.44,47.44,5/14/2018 11:26:17,5/14/2018 11:26:16,5/14/2018 11:26:16,5/14/2018 11:26:16,47.16,47.16,5/14/2018 11:26:34,5/14/2018 11:26:33,44.23,44.24,44.23,44.22,5/14/2018 11:23:20,5/14/2018 11:23:20,5/14/2018 11:23:20,5/14/2018 11:23:19,44.26,44.26,5/14/2018 11:23:33,5/14/2018 11:23:32,45.67,45.67,45.67,45.67,45.14,45.14,0.706,0.706,0.706,0.707,0.547,0.547
5/14/2018 11:45:00,15min,Peter Sinks,UCC,270,45.5,48.2,44.7,49.54,49.60,48.69,48.55,5/14/2018 11:34:37,5/14/2018 11:34:37,5/14/2018 11:43:41,5/14/2018 11:34:41,48.55,48.50,5/14/2018 11:34:52,5/14/2018 11:34:52,42.84,42.84,45.13,45.02,5/14/2018 11:38:02,5/14/2018 11:38:02,5/14/2018 11:32:32,5/14/2018 11:32:32,44.35,44.30,5/14/2018 11:38:02,5/14/2018 11:38:02,45.28,45.31,46.46,46.36,45.68,45.63,0.8320,0.8290,0.7450,0.7410,0.6980,0.6980,1041,1107,14MAY2018:11:44:33,8.3,5/14/2018 11:30:45,3.2,284,69.6500,5250,5/14/2018 11:32:41,5160,5/14/2018 11:30:47,5207,14.0,48.32,48.32,48.33,48.34,5/14/2018 11:34:44,5/14/2018 11:34:44,5/14/2018 11:34:44,5/14/2018 11:34:44,48.08,48.08,5/14/2018 11:35:04,5/14/2018 11:35:04,44.75,44.76,44.76,44.75,5/14/2018 11:38:10,5/14/2018 11:38:10,5/14/2018 11:38:09,5/14/2018 11:38:09,44.7,44.7,5/14/2018 11:38:27,5/14/2018 11:38:27,45.84,45.84,45.84,45.84,45.64,45.64,0.704,0.703,0.704,0.705,0.654,0.654
5/14/2018 12:00:00,15min,Peter Sinks,UCC,270,46.4,48.3,45.4,49.92,50.16,49.54,49.43,5/14/2018 11:59:20,5/14/2018 11:59:20,5/14/2018 11:57:52,5/14/2018 11:57:53,48.27,48.22,5/14/2018 11:58:02,5/14/2018 11:58:02,44.52,44.52,46.43,46.49,5/14/2018 11:48:42,5/14/2018 11:48:42,5/14/2018 11:48:43,5/14/2018 11:48:43,45.11,45.06,5/14/2018 11:48:39,5/14/2018 11:48:39,46.19,46.21,47.77,47.70,46.56,46.50,0.8610,0.8710,0.7520,0.7330,0.7080,0.7080,685,1198,14MAY2018:11:57:47,5.0,5/14/2018 11:58:40,1.5,358,49.9900,5250,5/14/2018 11:50:00,5160,5/14/2018 11:45:51,5202,14.0,48.65,48.66,48.65,48.64,5/14/2018 11:58:05,5/14/2018 11:58:05,5/14/2018 11:58:05,5/14/2018 11:58:05,47.92,47.92,5/14/2018 11:55:51,5/14/2018 11:55:51,45.63,45.64,45.63,45.63,5/14/2018 11:48:51,5/14/2018 11:48:51,5/14/2018 11:48:51,5/14/2018 11:48:51,45.16,45.16,5/14/2018 11:48:56,5/14/2018 11:48:56,46.97,46.97,46.97,46.97,46.52,46.52,0.672,0.671,0.672,0.673,0.66,0.66
5/14/2018 12:15:00,15min,Peter Sinks,UCC,270,47.5,51.2,46.5,52.12,52.13,52.32,52.29,5/14/2018 12:06:29,5/14/2018 12:06:29,5/14/2018 12:06:31,5/14/2018 12:06:41,51.21,51.15,5/14/2018 12:06:30,5/14/2018 12:06:30,45.65,45.69,47.33,47.23,5/14/2018 12:01:14,5/14/2018 12:01:13,5/14/2018 12:00:17,5/14/2018 12:00:14,46.24,46.19,5/14/2018 12:01:15,5/14/2018 12:01:15,47.34,47.37,50.15,50.03,47.73,47.67,1.2700,1.2540,1.2440,1.2610,1.1680,1.1680,966,1324,14MAY2018:12:11:01,3.3,5/14/2018 12:01:30,1.0,332,70.9300,5250,5/14/2018 12:04:40,5160,5/14/2018 12:05:33,5197,14.0,51.55,51.55,51.55,51.56,5/14/2018 12:06:41,5/14/2018 12:06:40,5/14/2018 12:06:40,5/14/2018 12:06:40,50.76,50.76,5/14/2018 12:06:49,5/14/2018 12:06:49,46.78,46.79,46.79,46.78,5/14/2018 12:00:19,5/14/2018 12:00:19,5/14/2018 12:00:19,5/14/2018 12:00:18,46.3,46.3,5/14/2018 12:01:46,5/14/2018 12:01:46,48.71,48.71,48.71,48.72,47.69,47.69,1.113,1.112,1.112,1.113,1.137,1.137
5/14/2018 12:30:00,15min,Peter Sinks,UCC,270,48.6,50.6,47.2,51.64,51.66,51.00,50.98,5/14/2018 12:25:38,5/14/2018 12:25:38,5/14/2018 12:25:49,5/14/2018 12:25:49,50.83,50.78,5/14/2018 12:25:58,5/14/2018 12:25:58,46.52,46.57,47.80,47.67,5/14/2018 12:15:06,5/14/2018 12:15:01,5/14/2018 12:27:30,5/14/2018 12:27:29,46.92,46.87,5/14/2018 12:15:01,5/14/2018 12:15:01,48.36,48.42,48.99,48.86,48.74,48.69,1.0150,1.0040,0.7180,0.7290,0.8190,0.8190,955,1369,14MAY2018:12:23:39,7.0,5/14/2018 12:23:05,3.8,121,32.2700,5220,5/14/2018 12:17:00,5160,5/14/2018 12:15:06,5183,13.9,50.66,50.66,50.67,50.67,5/14/2018 12:26:01,5/14/2018 12:26:01,5/14/2018 12:26:01,5/14/2018 12:26:01,50.44,50.44,5/14/2018 12:26:10,5/14/2018 12:26:09,47.45,47.45,47.45,47.44,5/14/2018 12:15:20,5/14/2018 12:15:19,5/14/2018 12:15:19,5/14/2018 12:15:19,46.97,46.97,5/14/2018 12:15:22,5/14/2018 12:15:21,48.65,48.65,48.65,48.65,48.7,48.7,0.752,0.751,0.752,0.753,0.775,0.774
5/14/2018 12:45:00,15min,Peter Sinks,UCC,270,47.2,50.1,45.8,51.19,51.24,50.16,50.06,5/14/2018 12:31:46,5/14/2018 12:31:46,5/14/2018 12:32:16,5/14/2018 12:32:15,50.61,50.55,5/14/2018 12:31:49,5/14/2018 12:31:49,44.75,44.76,45.91,45.80,5/14/2018 12:36:51,5/14/2018 12:36:51,5/14/2018 12:36:52,5/14/2018 12:36:51,45.57,45.52,5/14/2018 12:36:52,5/14/2018 12:36:52,46.98,46.99,47.62,47.52,47.35,47.29,1.1140,1.1160,1.1000,1.0830,1.0360,1.0360,423,1381,14MAY2018:12:32:41,5.5,5/14/2018 12:39:10,2.9,191,39.7000,5220,5/14/2018 12:31:42,5160,5/14/2018 12:30:01,5181,13.9,50.17,50.16,50.16,50.17,5/14/2018 12:31:53,5/14/2018 12:31:53,5/14/2018 12:31:53,5/14/2018 12:31:52,50.09,50.09,5/14/2018 12:32:08,5/14/2018 12:32:07,45.7,45.7,45.7,45.69,5/14/2018 12:36:56,5/14/2018 12:36:55,5/14/2018 12:36:55,5/14/2018 12:36:55,45.87,45.87,5/14/2018 12:36:58,5/14/2018 12:36:58,47.3,47.3,47.3,47.3,47.35,47.35,1.046,1.046,1.046,1.047,1.009,1.009
5/14/2018 13:00:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.8,47.13,47.15,47.96,47.92,5/14/2018 12:45:51,5/14/2018 12:45:51,5/14/2018 12:58:38,5/14/2018 12:58:39,47.37,47.32,5/14/2018 12:56:16,5/14/2018 12:56:16,44.49,44.52,46.05,45.97,5/14/2018 12:45:05,5/14/2018 12:45:05,5/14/2018 12:52:40,5/14/2018 12:52:40,45.50,45.44,5/14/2018 12:45:06,5/14/2018 12:45:06,46.46,46.46,47.14,47.08,46.78,46.72,0.4110,0.4080,0.4370,0.4500,0.3140,0.3140,294,350,14MAY2018:12:57:25,5.9,5/14/2018 12:48:02,2.0,249,34.6300,5220,5/14/2018 12:45:50,5160,5/14/2018 12:45:02,5195,13.9,47.3,47.3,47.31,47.31,5/14/2018 12:56:25,5/14/2018 12:56:24,5/14/2018 12:56:24,5/14/2018 12:56:24,47.28,47.28,5/14/2018 12:56:32,5/14/2018 12:56:31,45.68,45.68,45.68,45.68,5/14/2018 12:45:08,5/14/2018 12:45:08,5/14/2018 12:45:08,5/14/2018 12:45:08,45.97,45.96,5/14/2018 12:45:18,5/14/2018 12:45:18,46.77,46.77,46.77,46.78,46.74,46.74,0.357,0.356,0.357,0.358,0.276,0.276
5/14/2018 13:15:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.9,48.21,48.26,49.04,49.03,5/14/2018 13:13:19,5/14/2018 13:13:19,5/14/2018 13:14:19,5/14/2018 13:14:19,48.20,48.15,5/14/2018 13:13:29,5/14/2018 13:13:29,46.24,46.23,47.31,47.23,5/14/2018 13:04:09,5/14/2018 13:04:09,5/14/2018 13:04:14,5/14/2018 13:04:11,46.77,46.72,5/14/2018 13:04:14,5/14/2018 13:04:14,47.11,47.11,47.90,47.82,47.43,47.38,0.3970,0.3980,0.4540,0.4840,0.3870,0.3870,485,935,14MAY2018:13:06:21,6.4,5/14/2018 13:08:03,2.2,212,13.6200,5250,5/14/2018 13:13:30,5160,5/14/2018 13:00:54,5197,14.0,48.44,48.44,48.44,48.44,5/14/2018 13:14:22,5/14/2018 13:14:22,5/14/2018 13:14:22,5/14/2018 13:14:22,48.07,48.07,5/14/2018 13:14:24,5/14/2018 13:14:23,46.89,46.89,46.89,46.89,5/14/2018 13:04:21,5/14/2018 13:04:20,5/14/2018 13:04:20,5/14/2018 13:04:20,46.87,46.88,5/14/2018 13:00:01,5/14/2018 13:00:01,47.48,47.48,47.48,47.48,47.39,47.39,0.402,0.402,0.403,0.403,0.38,0.38
5/14/2018 13:30:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.5,47.70,47.69,48.87,48.87,5/14/2018 13:29:41,5/14/2018 13:29:13,5/14/2018 13:15:01,5/14/2018 13:15:01,48.05,48.00,5/14/2018 13:29:25,5/14/2018 13:29:25,44.74,44.68,47.53,47.41,5/14/2018 13:23:53,5/14/2018 13:23:53,5/14/2018 13:25:54,5/14/2018 13:25:20,46.10,46.05,5/14/2018 13:24:01,5/14/2018 13:24:01,46.95,46.95,48.02,47.98,47.23,47.18,0.4680,0.4600,0.2560,0.2890,0.4070,0.4070,267,315,14MAY2018:13:19:32,3.3,5/14/2018 13:28:53,1.1,233,32.5900,5250,5/14/2018 13:15:17,5190,5/14/2018 13:15:03,5206,14.0,48.06,48.05,48.05,48.05,5/14/2018 13:15:01,5/14/2018 13:15:01,5/14/2018 13:15:01,5/14/2018 13:15:01,47.94,47.94,5/14/2018 13:30:00,5/14/2018 13:30:00,46.53,46.53,46.53,46.53,5/14/2018 13:24:05,5/14/2018 13:24:05,5/14/2018 13:24:05,5/14/2018 13:24:05,46.37,46.37,5/14/2018 13:16:41,5/14/2018 13:16:41,47.47,47.47,47.47,47.47,47.2,47.2,0.26,0.26,0.26,0.26,0.375,0.375
5/14/2018 13:45:00,15min,Peter Sinks,UCC,270,47.4,48.9,45.7,48.85,48.86,49.96,49.93,5/14/2018 13:33:48,5/14/2018 13:33:47,5/14/2018 13:34:42,5/14/2018 13:34:42,48.88,48.82,5/14/2018 13:32:15,5/14/2018 13:32:15,43.92,43.96,46.75,46.74,5/14/2018 13:43:34,5/14/2018 13:43:34,5/14/2018 13:43:35,5/14/2018 13:43:33,45.12,45.07,5/14/2018 13:43:37,5/14/2018 13:43:37,47.24,47.24,48.31,48.27,47.54,47.49,0.8780,0.8670,0.8100,0.8090,0.8030,0.8030,311,366,14MAY2018:13:40:13,3.9,5/14/2018 13:37:42,1.0,255,21.4300,5250,5/14/2018 13:30:34,5190,5/14/2018 13:30:01,5208,13.9,49.04,49.03,49.04,49.04,5/14/2018 13:33:58,5/14/2018 13:33:58,5/14/2018 13:33:57,5/14/2018 13:33:57,48.73,48.73,5/14/2018 13:32:35,5/14/2018 13:32:34,45.74,45.75,45.74,45.73,5/14/2018 13:43:40,5/14/2018 13:43:39,5/14/2018 13:43:39,5/14/2018 13:43:39,45.59,45.59,5/14/2018 13:43:59,5/14/2018 13:43:58,47.77,47.77,47.77,47.77,47.53,47.53,0.776,0.774,0.776,0.777,0.77,0.77
5/14/2018 14:00:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.5,47.69,47.69,48.67,48.62,5/14/2018 13:49:07,5/14/2018 13:49:17,5/14/2018 13:49:18,5/14/2018 13:49:16,47.97,47.92,5/14/2018 13:49:13,5/14/2018 13:49:13,45.31,45.25,46.77,46.78,5/14/2018 13:46:41,5/14/2018 13:46:41,5/14/2018 13:51:15,5/14/2018 13:51:15,46.32,46.27,5/14/2018 13:46:50,5/14/2018 13:46:50,47.11,47.09,47.73,47.71,47.39,47.33,0.3660,0.3670,0.3240,0.3090,0.2690,0.2690,302,328,14MAY2018:13:45:01,9.0,5/14/2018 13:55:56,4.6,341,21.4900,5250,5/14/2018 13:46:14,5190,5/14/2018 13:45:02,5207,14.0,48.09,48.09,48.09,48.1,5/14/2018 13:49:19,5/14/2018 13:49:18,5/14/2018 13:49:18,5/14/2018 13:49:18,47.77,47.77,5/14/2018 13:49:20,5/14/2018 13:49:19,46.39,46.4,46.39,46.38,5/14/2018 13:46:54,5/14/2018 13:46:54,5/14/2018 13:46:54,5/14/2018 13:46:54,46.56,46.56,5/14/2018 13:47:11,5/14/2018 13:47:10,47.41,47.41,47.41,47.41,47.35,47.35,0.276,0.275,0.276,0.277,0.234,0.234
5/14/2018 14:15:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.6,47.42,47.41,48.06,48.00,5/14/2018 14:14:56,5/14/2018 14:14:56,5/14/2018 14:07:12,5/14/2018 14:07:13,47.60,47.55,5/14/2018 14:07:12,5/14/2018 14:07:12,45.61,45.58,46.49,46.54,5/14/2018 14:02:23,5/14/2018 14:02:23,5/14/2018 14:02:23,5/14/2018 14:02:23,46.47,46.42,5/14/2018 14:02:23,5/14/2018 14:02:23,46.87,46.85,47.56,47.53,47.15,47.09,0.2880,0.2880,0.2470,0.2340,0.2190,0.2190,333,336,14MAY2018:14:08:51,9.0,5/14/2018 14:08:52,5.9,355,13.8100,5220,5/14/2018 14:00:02,5190,5/14/2018 14:00:01,5206,14.0,47.63,47.63,47.63,47.63,5/14/2018 14:07:16,5/14/2018 14:07:16,5/14/2018 14:07:16,5/14/2018 14:07:16,47.4,47.4,5/14/2018 14:04:25,5/14/2018 14:04:25,46.45,46.46,46.45,46.45,5/14/2018 14:02:30,5/14/2018 14:02:30,5/14/2018 14:02:29,5/14/2018 14:02:29,46.68,46.68,5/14/2018 14:11:49,5/14/2018 14:11:49,47.2,47.2,47.2,47.2,47.12,47.12,0.213,0.212,0.213,0.214,0.181,0.181
5/14/2018 14:30:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.2,47.43,47.44,48.06,48.00,5/14/2018 14:15:43,5/14/2018 14:15:43,5/14/2018 14:19:37,5/14/2018 14:19:38,47.52,47.47,5/14/2018 14:15:01,5/14/2018 14:15:01,45.26,45.26,46.00,46.06,5/14/2018 14:23:14,5/14/2018 14:23:13,5/14/2018 14:23:14,5/14/2018 14:23:14,46.10,46.04,5/14/2018 14:23:14,5/14/2018 14:23:14,46.75,46.73,47.41,47.38,47.02,46.97,0.3210,0.3240,0.4120,0.4060,0.2790,0.2790,311,330,14MAY2018:14:15:01,11.8,5/14/2018 14:28:48,6.5,358,13.6100,5220,5/14/2018 14:15:05,5160,5/14/2018 14:28:15,5202,14.0,47.58,47.58,47.58,47.58,5/14/2018 14:19:42,5/14/2018 14:19:41,5/14/2018 14:19:41,5/14/2018 14:19:41,47.44,47.44,5/14/2018 14:15:15,5/14/2018 14:15:14,46.02,46.02,46.02,46.02,5/14/2018 14:23:24,5/14/2018 14:23:24,5/14/2018 14:23:24,5/14/2018 14:23:24,46.3,46.3,5/14/2018 14:23:32,5/14/2018 14:23:31,47.07,47.07,47.07,47.07,47,47,0.33,0.329,0.329,0.33,0.261,0.261
5/14/2018 14:45:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.3,47.43,47.42,47.45,47.41,5/14/2018 14:35:40,5/14/2018 14:35:40,5/14/2018 14:30:38,5/14/2018 14:30:37,47.45,47.39,5/14/2018 14:30:36,5/14/2018 14:30:36,45.44,45.42,46.43,46.39,5/14/2018 14:31:34,5/14/2018 14:31:33,5/14/2018 14:42:53,5/14/2018 14:42:53,46.17,46.12,5/14/2018 14:31:39,5/14/2018 14:31:39,46.67,46.65,46.98,46.94,46.91,46.86,0.2730,0.2750,0.2370,0.2360,0.2380,0.2380,287,305,14MAY2018:14:44:59,10.7,5/14/2018 14:31:42,5.7,32,24.2400,5280,5/14/2018 14:33:25,5160,5/14/2018 14:32:14,5214,14.0,47.27,47.27,47.27,47.27,5/14/2018 14:30:43,5/14/2018 14:30:43,5/14/2018 14:30:42,5/14/2018 14:30:42,47.28,47.28,5/14/2018 14:36:06,5/14/2018 14:36:05,46.24,46.24,46.24,46.23,5/14/2018 14:31:44,5/14/2018 14:31:44,5/14/2018 14:31:44,5/14/2018 14:31:44,46.37,46.37,5/14/2018 14:31:50,5/14/2018 14:31:49,46.81,46.81,46.81,46.81,46.89,46.89,0.222,0.222,0.222,0.223,0.214,0.214
5/14/2018 15:00:00,15min,Peter Sinks,UCC,270,46.5,46.9,45.9,47.04,47.03,47.27,47.24,5/14/2018 14:58:22,5/14/2018 14:58:22,5/14/2018 14:56:09,5/14/2018 14:56:09,47.00,46.94,5/14/2018 14:45:14,5/14/2018 14:45:14,45.22,45.26,45.85,45.77,5/14/2018 14:59:01,5/14/2018 14:59:01,5/14/2018 14:59:01,5/14/2018 14:59:01,45.87,45.82,5/14/2018 14:57:55,5/14/2018 14:57:55,46.38,46.36,46.82,46.77,46.64,46.59,0.2920,0.2840,0.2820,0.2870,0.2260,0.2260,315,347,14MAY2018:15:00:00,10.7,5/14/2018 14:47:31,6.3,25,52.8100,5250,5/14/2018 14:46:07,5160,5/14/2018 14:59:47,5213,14.0,46.93,46.93,46.93,46.93,5/14/2018 14:56:13,5/14/2018 14:56:12,5/14/2018 14:56:12,5/14/2018 14:56:12,46.88,46.88,5/14/2018 14:50:49,5/14/2018 14:50:48,45.72,45.73,45.72,45.72,5/14/2018 14:59:13,5/14/2018 14:59:12,5/14/2018 14:59:12,5/14/2018 14:59:12,46.01,46.01,5/14/2018 14:58:06,5/14/2018 14:58:05,46.58,46.58,46.58,46.58,46.62,46.62,0.239,0.238,0.239,0.24,0.195,0.195
5/14/2018 15:15:00,15min,Peter Sinks,UCC,270,46.3,47.9,45.4,48.48,48.42,47.86,47.85,5/14/2018 15:10:58,5/14/2018 15:10:57,5/14/2018 15:11:08,5/14/2018 15:11:08,48.27,48.22,5/14/2018 15:10:59,5/14/2018 15:10:59,44.85,44.86,45.55,45.47,5/14/2018 15:13:31,5/14/2018 15:13:30,5/14/2018 15:13:32,5/14/2018 15:13:32,45.35,45.29,5/14/2018 15:13:31,5/14/2018 15:13:31,46.13,46.13,46.55,46.49,46.43,46.38,0.7060,0.6950,0.4870,0.4960,0.5930,0.5930,410,468,14MAY2018:15:12:50,9.2,5/14/2018 15:11:33,3.2,129,54.8000,5280,5/14/2018 15:10:04,5190,5/14/2018 15:00:01,5214,14.0,47.87,47.86,47.87,47.87,5/14/2018 15:11:09,5/14/2018 15:11:09,5/14/2018 15:11:09,5/14/2018 15:11:09,47.92,47.92,5/14/2018 15:11:18,5/14/2018 15:11:17,45.33,45.34,45.33,45.33,5/14/2018 15:13:38,5/14/2018 15:13:38,5/14/2018 15:13:38,5/14/2018 15:13:38,45.51,45.51,5/14/2018 15:13:52,5/14/2018 15:13:51,46.33,46.33,46.33,46.33,46.42,46.41,0.553,0.553,0.553,0.554,0.548,0.548
5/14/2018 15:30:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.6,49.80,49.78,48.58,48.55,5/14/2018 15:18:24,5/14/2018 15:18:24,5/14/2018 15:27:26,5/14/2018 15:27:25,48.65,48.60,5/14/2018 15:18:31,5/14/2018 15:18:31,44.73,44.78,45.56,45.49,5/14/2018 15:17:09,5/14/2018 15:17:09,5/14/2018 15:22:59,5/14/2018 15:22:58,45.50,45.44,5/14/2018 15:20:09,5/14/2018 15:20:09,46.48,46.50,47.03,46.96,46.76,46.71,0.8350,0.8200,0.6640,0.6650,0.6930,0.6930,516,548,14MAY2018:15:26:46,11.2,5/14/2018 15:23:21,3.1,129,50.7700,5280,5/14/2018 15:15:34,5160,5/14/2018 15:21:14,5205,14.0,48.4,48.39,48.4,48.41,5/14/2018 15:18:34,5/14/2018 15:18:33,5/14/2018 15:18:33,5/14/2018 15:18:33,47.99,47.99,5/14/2018 15:18:48,5/14/2018 15:18:48,45.52,45.52,45.52,45.52,5/14/2018 15:22:27,5/14/2018 15:22:26,5/14/2018 15:22:26,5/14/2018 15:22:26,45.68,45.68,5/14/2018 15:20:21,5/14/2018 15:20:20,46.73,46.73,46.73,46.73,46.7,46.7,0.665,0.664,0.665,0.666,0.642,0.642
5/14/2018 15:45:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.5,50.06,50.16,49.13,49.17,5/14/2018 15:43:33,5/14/2018 15:43:33,5/14/2018 15:43:33,5/14/2018 15:43:33,49.03,48.98,5/14/2018 15:43:34,5/14/2018 15:43:34,45.97,45.95,46.64,46.55,5/14/2018 15:40:33,5/14/2018 15:40:33,5/14/2018 15:31:08,5/14/2018 15:31:08,46.32,46.27,5/14/2018 15:37:50,5/14/2018 15:37:50,46.97,47.00,47.32,47.25,47.28,47.23,0.6150,0.6040,0.4700,0.4750,0.5270,0.5270,497,517,14MAY2018:15:39:23,10.3,5/14/2018 15:41:43,4.4,129,35.1400,5280,5/14/2018 15:40:05,5160,5/14/2018 15:30:23,5200,14.0,48.69,48.69,48.69,48.7,5/14/2018 15:43:39,5/14/2018 15:43:39,5/14/2018 15:43:39,5/14/2018 15:43:38,48.58,48.58,5/14/2018 15:43:57,5/14/2018 15:43:56,46.49,46.49,46.49,46.49,5/14/2018 15:37:23,5/14/2018 15:37:23,5/14/2018 15:37:23,5/14/2018 15:37:23,46.49,46.49,5/14/2018 15:37:55,5/14/2018 15:37:54,47.14,47.14,47.14,47.14,47.26,47.26,0.501,0.5,0.501,0.501,0.501,0.501
5/14/2018 16:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.2,50.13,50.17,49.51,49.53,5/14/2018 15:46:31,5/14/2018 15:49:09,5/14/2018 15:46:31,5/14/2018 15:46:31,49.33,49.28,5/14/2018 15:46:32,5/14/2018 15:46:32,46.57,46.64,47.12,47.04,5/14/2018 15:54:42,5/14/2018 15:54:42,5/14/2018 15:54:42,5/14/2018 15:54:42,47.22,47.17,5/14/2018 15:54:42,5/14/2018 15:54:42,47.81,47.84,48.12,48.06,48.12,48.06,0.6070,0.5900,0.4220,0.4330,0.4750,0.4750,483,515,14MAY2018:15:57:10,11.4,5/14/2018 15:58:57,5.1,135,18.9000,5220,5/14/2018 15:45:39,5160,5/14/2018 15:45:03,5190,14.0,49.28,49.27,49.28,49.28,5/14/2018 15:46:38,5/14/2018 15:46:38,5/14/2018 15:46:38,5/14/2018 15:46:38,48.93,48.93,5/14/2018 15:56:29,5/14/2018 15:56:28,46.98,46.98,46.98,46.97,5/14/2018 15:54:49,5/14/2018 15:54:49,5/14/2018 15:54:48,5/14/2018 15:54:48,47.36,47.36,5/14/2018 15:55:01,5/14/2018 15:55:00,47.95,47.95,47.95,47.95,48.07,48.07,0.453,0.452,0.453,0.455,0.422,0.422
5/14/2018 16:15:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.2,49.96,50.09,49.98,49.94,5/14/2018 16:06:59,5/14/2018 16:06:58,5/14/2018 16:14:35,5/14/2018 16:14:34,49.33,49.28,5/14/2018 16:14:39,5/14/2018 16:14:39,46.75,46.83,47.10,47.03,5/14/2018 16:03:45,5/14/2018 16:13:20,5/14/2018 16:03:47,5/14/2018 16:03:46,47.23,47.17,5/14/2018 16:03:45,5/14/2018 16:03:45,47.82,47.85,48.36,48.31,48.14,48.09,0.5160,0.5020,0.6060,0.6160,0.4120,0.4120,449,504,14MAY2018:16:00:02,9.9,5/14/2018 16:03:45,4.3,126,53.0000,5250,5/14/2018 16:14:03,5160,5/14/2018 16:00:01,5190,13.9,49.54,49.54,49.54,49.54,5/14/2018 16:14:42,5/14/2018 16:14:42,5/14/2018 16:14:42,5/14/2018 16:14:42,49.12,49.13,5/14/2018 16:15:00,5/14/2018 16:15:00,47.01,47.01,47.01,47.01,5/14/2018 16:03:50,5/14/2018 16:03:50,5/14/2018 16:03:50,5/14/2018 16:03:49,47.39,47.39,5/14/2018 16:04:02,5/14/2018 16:04:01,48.08,48.08,48.08,48.08,48.11,48.11,0.476,0.476,0.476,0.477,0.365,0.366
5/14/2018 16:30:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.4,51.30,51.29,50.43,50.43,5/14/2018 16:16:19,5/14/2018 16:16:19,5/14/2018 16:16:23,5/14/2018 16:16:23,50.61,50.55,5/14/2018 16:16:22,5/14/2018 16:16:22,47.79,47.81,48.41,48.34,5/14/2018 16:21:12,5/14/2018 16:21:12,5/14/2018 16:21:47,5/14/2018 16:21:43,48.43,48.37,5/14/2018 16:20:26,5/14/2018 16:20:26,48.86,48.88,49.20,49.12,49.16,49.11,0.6020,0.5970,0.3980,0.4060,0.4160,0.4160,482,515,14MAY2018:16:24:40,10.5,5/14/2018 16:21:44,4.5,107,29.5000,5220,5/14/2018 16:15:45,5160,5/14/2018 16:15:08,5183,13.9,50.4,50.39,50.4,50.41,5/14/2018 16:16:29,5/14/2018 16:16:29,5/14/2018 16:16:29,5/14/2018 16:16:29,50.03,50.03,5/14/2018 16:16:43,5/14/2018 16:16:42,48.26,48.27,48.26,48.26,5/14/2018 16:21:50,5/14/2018 16:21:49,5/14/2018 16:21:49,5/14/2018 16:21:49,48.63,48.63,5/14/2018 16:19:49,5/14/2018 16:19:48,49.02,49.02,49.02,49.02,49.14,49.14,0.406,0.405,0.406,0.407,0.338,0.339
5/14/2018 16:45:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.5,52.40,52.42,51.57,51.61,5/14/2018 16:32:29,5/14/2018 16:32:28,5/14/2018 16:32:30,5/14/2018 16:32:30,51.44,51.38,5/14/2018 16:32:31,5/14/2018 16:32:31,47.99,48.02,48.63,48.50,5/14/2018 16:31:44,5/14/2018 16:31:42,5/14/2018 16:31:44,5/14/2018 16:31:44,48.43,48.38,5/14/2018 16:31:45,5/14/2018 16:31:45,49.16,49.19,49.51,49.42,49.46,49.41,0.7390,0.7250,0.4990,0.5120,0.5490,0.5490,504,549,14MAY2018:16:38:50,8.5,5/14/2018 16:35:51,4.0,121,22.9900,5220,5/14/2018 16:32:30,5160,5/14/2018 16:30:03,5177,13.9,51.14,51.13,51.14,51.15,5/14/2018 16:32:34,5/14/2018 16:32:34,5/14/2018 16:32:33,5/14/2018 16:32:33,50.78,50.78,5/14/2018 16:32:46,5/14/2018 16:32:45,48.41,48.41,48.41,48.41,5/14/2018 16:33:39,5/14/2018 16:33:39,5/14/2018 16:33:39,5/14/2018 16:33:38,48.58,48.58,5/14/2018 16:33:51,5/14/2018 16:33:50,49.32,49.32,49.32,49.32,49.44,49.44,0.54,0.539,0.54,0.541,0.477,0.477
5/14/2018 17:00:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.5,52.55,52.57,52.12,52.12,5/14/2018 16:53:03,5/14/2018 16:53:02,5/14/2018 16:53:04,5/14/2018 16:53:04,51.73,51.68,5/14/2018 16:53:04,5/14/2018 16:53:04,48.03,48.04,48.95,48.85,5/14/2018 16:45:13,5/14/2018 16:45:13,5/14/2018 16:45:25,5/14/2018 16:45:24,48.43,48.38,5/14/2018 16:45:53,5/14/2018 16:45:53,49.72,49.75,50.34,50.26,50.01,49.95,0.8390,0.8430,0.6590,0.6620,0.6610,0.6610,497,543,14MAY2018:16:58:14,6.1,5/14/2018 16:54:00,3.0,99,41.9100,5220,5/14/2018 16:46:28,5130,5/14/2018 16:50:32,5166,13.9,51.55,51.54,51.55,51.56,5/14/2018 16:53:08,5/14/2018 16:53:08,5/14/2018 16:53:07,5/14/2018 16:53:07,50.99,50.99,5/14/2018 16:53:23,5/14/2018 16:53:22,48.55,48.55,48.55,48.55,5/14/2018 16:45:34,5/14/2018 16:45:34,5/14/2018 16:45:34,5/14/2018 16:45:34,48.5,48.5,5/14/2018 16:46:06,5/14/2018 16:46:05,50.01,50.01,50.01,50.01,49.96,49.96,0.665,0.664,0.664,0.665,0.608,0.607
5/14/2018 17:15:00,15min,Peter Sinks,UCC,270,49.5,51.3,47.7,52.41,52.49,52.03,51.99,5/14/2018 17:12:22,5/14/2018 17:12:22,5/14/2018 17:12:22,5/14/2018 17:12:22,51.51,51.46,5/14/2018 17:11:52,5/14/2018 17:11:52,46.12,46.14,48.92,48.87,5/14/2018 17:10:31,5/14/2018 17:10:32,5/14/2018 17:05:50,5/14/2018 17:05:50,47.00,46.95,5/14/2018 17:10:45,5/14/2018 17:10:45,49.39,49.40,50.10,50.04,49.67,49.62,0.8980,0.8970,0.7910,0.7750,0.7590,0.7590,305,485,14MAY2018:17:11:14,5.9,5/14/2018 17:03:21,2.2,83,27.3100,5190,5/14/2018 17:00:22,5130,5/14/2018 17:00:05,5162,13.9,51.69,51.68,51.68,51.69,5/14/2018 17:11:55,5/14/2018 17:11:55,5/14/2018 17:11:55,5/14/2018 17:11:54,50.97,50.97,5/14/2018 17:02:28,5/14/2018 17:02:28,48.17,48.17,48.17,48.16,5/14/2018 17:10:45,5/14/2018 17:10:45,5/14/2018 17:10:44,5/14/2018 17:10:44,47.23,47.23,5/14/2018 17:11:03,5/14/2018 17:11:02,49.74,49.74,49.74,49.74,49.66,49.66,0.69,0.69,0.69,0.691,0.702,0.703
5/14/2018 17:30:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.9,51.05,51.12,52.56,52.50,5/14/2018 17:20:10,5/14/2018 17:20:10,5/14/2018 17:18:43,5/14/2018 17:18:42,50.53,50.48,5/14/2018 17:20:12,5/14/2018 17:20:12,47.99,48.02,49.18,49.08,5/14/2018 17:23:24,5/14/2018 17:29:17,5/14/2018 17:29:00,5/14/2018 17:29:00,48.65,48.60,5/14/2018 17:29:20,5/14/2018 17:29:20,49.23,49.28,50.33,50.24,49.56,49.50,0.4440,0.4430,0.8030,0.7970,0.3560,0.3560,403,453,14MAY2018:17:15:19,4.2,5/14/2018 17:23:25,2.1,146,53.6200,5190,5/14/2018 17:15:32,5130,5/14/2018 17:15:28,5158,13.9,51.07,51.07,51.07,51.07,5/14/2018 17:18:48,5/14/2018 17:18:48,5/14/2018 17:18:48,5/14/2018 17:18:48,50.2,50.2,5/14/2018 17:20:36,5/14/2018 17:20:36,48.87,48.87,48.87,48.87,5/14/2018 17:29:25,5/14/2018 17:29:25,5/14/2018 17:29:24,5/14/2018 17:29:25,48.88,48.88,5/14/2018 17:29:28,5/14/2018 17:29:27,49.78,49.78,49.78,49.78,49.53,49.53,0.55,0.55,0.55,0.551,0.319,0.319
5/14/2018 17:45:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.6,49.35,49.40,50.53,50.44,5/14/2018 17:40:13,5/14/2018 17:40:13,5/14/2018 17:43:50,5/14/2018 17:44:40,49.70,49.65,5/14/2018 17:40:24,5/14/2018 17:40:24,47.90,47.95,48.77,48.71,5/14/2018 17:38:18,5/14/2018 17:38:18,5/14/2018 17:38:19,5/14/2018 17:38:19,48.58,48.53,5/14/2018 17:38:21,5/14/2018 17:38:21,48.94,49.00,49.85,49.78,49.26,49.20,0.2630,0.2630,0.4040,0.3930,0.2170,0.2170,411,441,14MAY2018:17:30:02,4.8,5/14/2018 17:38:20,1.9,196,21.5700,5190,5/14/2018 17:31:36,5130,5/14/2018 17:30:04,5150,13.8,49.89,49.89,49.89,49.89,5/14/2018 17:44:59,5/14/2018 17:44:59,5/14/2018 17:44:59,5/14/2018 17:44:59,49.56,49.56,5/14/2018 17:40:59,5/14/2018 17:40:58,48.55,48.56,48.55,48.55,5/14/2018 17:38:25,5/14/2018 17:38:25,5/14/2018 17:38:25,5/14/2018 17:38:24,48.68,48.68,5/14/2018 17:36:53,5/14/2018 17:36:52,49.38,49.38,49.38,49.38,49.22,49.22,0.277,0.276,0.277,0.278,0.19,0.191
5/14/2018 18:00:00,15min,Peter Sinks,UCC,270,49.9,52.2,49.1,53.43,53.42,52.74,52.75,5/14/2018 17:48:22,5/14/2018 17:48:22,5/14/2018 17:48:23,5/14/2018 17:48:21,52.34,52.28,5/14/2018 17:48:38,5/14/2018 17:48:38,48.50,48.53,49.47,49.40,5/14/2018 17:57:41,5/14/2018 17:57:41,5/14/2018 17:57:46,5/14/2018 17:57:45,49.10,49.05,5/14/2018 17:57:43,5/14/2018 17:57:43,49.70,49.76,50.58,50.51,50.01,49.96,0.6210,0.6120,0.6040,0.6010,0.4910,0.4910,385,396,14MAY2018:17:45:01,5.7,5/14/2018 17:46:58,2.4,160,35.3100,5190,5/14/2018 17:47:41,5130,5/14/2018 17:45:01,5148,13.9,52.54,52.53,52.54,52.55,5/14/2018 17:48:30,5/14/2018 17:48:30,5/14/2018 17:48:30,5/14/2018 17:48:29,51.86,51.86,5/14/2018 17:48:49,5/14/2018 17:48:48,49.09,49.09,49.09,49.08,5/14/2018 17:57:52,5/14/2018 17:57:52,5/14/2018 17:57:52,5/14/2018 17:57:52,49.19,49.19,5/14/2018 17:58:04,5/14/2018 17:58:04,50.13,50.13,50.13,50.13,49.97,49.97,0.551,0.55,0.551,0.551,0.449,0.449
5/14/2018 18:15:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.4,50.24,50.25,51.43,51.45,5/14/2018 18:00:01,5/14/2018 18:00:01,5/14/2018 18:00:01,5/14/2018 18:00:01,50.53,50.48,5/14/2018 18:00:03,5/14/2018 18:00:03,46.56,46.61,47.44,47.41,5/14/2018 18:11:15,5/14/2018 18:11:15,5/14/2018 18:14:24,5/14/2018 18:14:24,47.23,47.17,5/14/2018 18:11:15,5/14/2018 18:11:15,48.53,48.56,49.19,49.17,48.85,48.80,0.7040,0.7300,0.7220,0.7110,0.7240,0.7240,339,386,14MAY2018:18:00:01,10.7,5/14/2018 18:14:29,4.4,178,87.4000,5160,5/14/2018 18:00:01,5100,5/14/2018 18:12:28,5140,13.8,50.93,50.93,50.93,50.93,5/14/2018 18:00:03,5/14/2018 18:00:02,5/14/2018 18:00:02,5/14/2018 18:00:02,50.35,50.35,5/14/2018 18:00:09,5/14/2018 18:00:08,47.36,47.36,47.36,47.36,5/14/2018 18:14:30,5/14/2018 18:14:30,5/14/2018 18:14:30,5/14/2018 18:14:28,47.48,47.48,5/14/2018 18:11:33,5/14/2018 18:11:32,48.89,48.89,48.89,48.89,48.87,48.87,0.702,0.702,0.701,0.701,0.714,0.714
5/14/2018 18:30:00,15min,Peter Sinks,UCC,270,47.0,47.9,46.5,47.64,47.67,48.81,48.79,5/14/2018 18:15:11,5/14/2018 18:15:13,5/14/2018 18:17:47,5/14/2018 18:17:46,47.90,47.85,5/14/2018 18:15:14,5/14/2018 18:15:14,45.59,45.50,46.44,46.52,5/14/2018 18:20:36,5/14/2018 18:20:36,5/14/2018 18:23:40,5/14/2018 18:23:40,46.32,46.27,5/14/2018 18:21:21,5/14/2018 18:21:21,46.91,46.90,47.42,47.40,47.17,47.12,0.3850,0.3810,0.4810,0.4760,0.3280,0.3280,209,324,14MAY2018:18:16:45,10.3,5/14/2018 18:21:36,5.9,13,19.3200,5190,5/14/2018 18:17:21,5130,5/14/2018 18:15:01,5156,13.9,48.02,48.02,48.02,48.02,5/14/2018 18:17:51,5/14/2018 18:17:51,5/14/2018 18:17:50,5/14/2018 18:17:50,47.74,47.74,5/14/2018 18:17:15,5/14/2018 18:17:14,46.42,46.42,46.42,46.41,5/14/2018 18:22:48,5/14/2018 18:22:47,5/14/2018 18:22:47,5/14/2018 18:22:47,46.5,46.5,5/14/2018 18:23:03,5/14/2018 18:23:03,47.17,47.16,47.16,47.16,47.15,47.15,0.391,0.39,0.39,0.391,0.31,0.31
5/14/2018 18:45:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.0,46.93,46.90,47.13,47.11,5/14/2018 18:31:33,5/14/2018 18:31:53,5/14/2018 18:30:10,5/14/2018 18:30:06,47.15,47.09,5/14/2018 18:32:02,5/14/2018 18:32:02,45.25,45.24,46.19,46.17,5/14/2018 18:42:00,5/14/2018 18:41:59,5/14/2018 18:42:02,5/14/2018 18:42:02,45.87,45.82,5/14/2018 18:42:02,5/14/2018 18:42:02,46.38,46.36,46.75,46.73,46.65,46.60,0.3260,0.3300,0.2320,0.2270,0.2570,0.2570,131,164,14MAY2018:18:30:01,9.4,5/14/2018 18:31:18,6.0,6,13.0800,5220,5/14/2018 18:38:20,5130,5/14/2018 18:31:00,5180,13.9,46.96,46.95,46.96,46.96,5/14/2018 18:31:59,5/14/2018 18:31:58,5/14/2018 18:31:58,5/14/2018 18:31:58,47,47,5/14/2018 18:32:01,5/14/2018 18:32:00,45.9,45.9,45.9,45.9,5/14/2018 18:42:08,5/14/2018 18:42:08,5/14/2018 18:42:08,5/14/2018 18:42:08,46.14,46.14,5/14/2018 18:40:47,5/14/2018 18:40:46,46.56,46.56,46.56,46.56,46.63,46.63,0.239,0.238,0.239,0.239,0.225,0.225
5/14/2018 19:00:00,15min,Peter Sinks,UCC,270,46.5,47.0,45.9,47.02,47.00,46.90,46.89,5/14/2018 18:53:59,5/14/2018 18:53:59,5/14/2018 18:58:11,5/14/2018 18:58:10,47.15,47.09,5/14/2018 18:57:58,5/14/2018 18:57:58,45.23,45.20,45.87,45.90,5/14/2018 18:52:22,5/14/2018 18:52:22,5/14/2018 18:52:04,5/14/2018 18:52:04,45.80,45.74,5/14/2018 18:52:22,5/14/2018 18:52:22,46.35,46.32,46.48,46.48,46.60,46.54,0.4110,0.4130,0.2560,0.2480,0.3170,0.3180,83,101,14MAY2018:18:45:01,7.9,5/14/2018 18:47:53,4.9,354,19.5900,5190,5/14/2018 18:45:01,5100,5/14/2018 18:55:11,5143,13.8,46.89,46.89,46.89,46.89,5/14/2018 18:58:13,5/14/2018 18:58:12,5/14/2018 18:58:12,5/14/2018 18:58:12,47.02,47.02,5/14/2018 18:58:19,5/14/2018 18:58:18,45.79,45.79,45.79,45.79,5/14/2018 18:52:08,5/14/2018 18:52:08,5/14/2018 18:52:08,5/14/2018 18:52:08,45.95,45.95,5/14/2018 18:52:30,5/14/2018 18:52:30,46.41,46.41,46.41,46.41,46.57,46.57,0.286,0.285,0.286,0.287,0.277,0.277
5/14/2018 19:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.6,46.93,46.88,46.62,46.61,5/14/2018 19:04:09,5/14/2018 19:04:06,5/14/2018 19:04:11,5/14/2018 19:04:09,47.07,47.02,5/14/2018 19:04:11,5/14/2018 19:04:11,42.26,42.27,44.04,44.05,5/14/2018 19:14:49,5/14/2018 19:14:49,5/14/2018 19:14:58,5/14/2018 19:14:58,43.24,43.19,5/14/2018 19:14:57,5/14/2018 19:14:57,45.36,45.34,45.59,45.59,45.62,45.57,0.9280,0.9270,0.7550,0.7490,0.8350,0.8350,43,72,14MAY2018:19:00:01,7.7,5/14/2018 19:09:15,4.5,358,13.4600,5130,5/14/2018 19:00:02,5010,5/14/2018 19:14:08,5078,13.5,46.71,46.71,46.71,46.71,5/14/2018 19:04:13,5/14/2018 19:04:12,5/14/2018 19:04:12,5/14/2018 19:04:12,46.88,46.88,5/14/2018 19:04:30,5/14/2018 19:04:30,43.34,43.34,43.34,43.33,5/14/2018 19:15:00,5/14/2018 19:15:00,5/14/2018 19:15:00,5/14/2018 19:14:59,43.94,43.92,5/14/2018 19:15:00,5/14/2018 19:15:00,45.49,45.49,45.49,45.49,45.64,45.64,0.785,0.786,0.787,0.788,0.774,0.775
5/14/2018 19:30:00,15min,Peter Sinks,UCC,270,40.9,43.7,39.2,43.65,43.69,44.11,44.12,5/14/2018 19:15:11,5/14/2018 19:15:11,5/14/2018 19:15:12,5/14/2018 19:15:12,43.47,43.41,5/14/2018 19:15:12,5/14/2018 19:15:12,38.66,38.68,39.54,39.46,5/14/2018 19:26:00,5/14/2018 19:26:00,5/14/2018 19:29:47,5/14/2018 19:29:46,39.12,39.06,5/14/2018 19:26:05,5/14/2018 19:26:05,40.76,40.75,41.39,41.35,41.02,40.97,1.2250,1.2250,1.2240,1.2460,1.2060,1.2060,17,26,14MAY2018:19:15:01,2.8,5/14/2018 19:15:10,0.6,63,52.8300,5040,5/14/2018 19:15:02,2520,5/14/2018 19:28:09,4679,13.2,43.56,43.56,43.56,43.56,5/14/2018 19:15:14,5/14/2018 19:15:14,5/14/2018 19:15:14,5/14/2018 19:15:14,43.9,43.88,5/14/2018 19:15:01,5/14/2018 19:15:01,39.21,39.21,39.21,39.21,5/14/2018 19:30:00,5/14/2018 19:30:00,5/14/2018 19:30:00,5/14/2018 19:30:00,39.17,39.17,5/14/2018 19:27:57,5/14/2018 19:27:57,41.1,41.1,41.1,41.1,41.07,41.07,1.204,1.204,1.204,1.204,1.215,1.214
5/14/2018 19:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.1,39.84,39.78,39.54,39.48,5/14/2018 19:32:25,5/14/2018 19:32:25,5/14/2018 19:30:01,5/14/2018 19:30:01,39.79,39.73,5/14/2018 19:32:29,5/14/2018 19:32:29,35.44,35.47,36.32,36.31,5/14/2018 19:43:15,5/14/2018 19:43:14,5/14/2018 19:43:30,5/14/2018 19:43:29,36.04,35.99,5/14/2018 19:43:28,5/14/2018 19:43:28,37.93,37.91,38.13,38.14,38.17,38.11,1.1230,1.1110,0.9720,0.9580,1.0650,1.0650,4,8,14MAY2018:19:30:01,1.3,5/14/2018 19:32:44,0.1,20,35.8300,2550,5/14/2018 19:30:02,2520,5/14/2018 19:30:01,2531,13.1,39.49,39.49,39.49,39.49,5/14/2018 19:32:30,5/14/2018 19:32:30,5/14/2018 19:32:30,5/14/2018 19:32:30,39.61,39.61,5/14/2018 19:32:52,5/14/2018 19:32:51,36.01,36.01,36.01,36,5/14/2018 19:43:26,5/14/2018 19:43:26,5/14/2018 19:43:26,5/14/2018 19:43:25,36.14,36.14,5/14/2018 19:43:53,5/14/2018 19:43:49,38.05,38.05,38.05,38.05,38.19,38.19,1.019,1.019,1.019,1.02,1.037,1.037
5/14/2018 20:00:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.1,38.39,38.32,37.23,37.24,5/14/2018 19:58:01,5/14/2018 19:58:01,5/14/2018 19:58:12,5/14/2018 19:58:11,38.36,38.31,5/14/2018 19:58:01,5/14/2018 19:58:01,34.59,34.62,35.40,35.40,5/14/2018 19:52:00,5/14/2018 19:52:00,5/14/2018 19:51:52,5/14/2018 19:51:51,34.84,34.79,5/14/2018 19:51:57,5/14/2018 19:51:57,36.54,36.50,36.35,36.36,36.68,36.63,0.7920,0.7730,0.4690,0.4730,0.7150,0.7150,1,1,14MAY2018:19:45:01,3.9,5/14/2018 19:58:53,1.2,11,12.1800,2550,5/14/2018 19:45:02,2490,5/14/2018 19:45:12,2514,13.0,37.71,37.71,37.71,37.71,5/14/2018 19:58:13,5/14/2018 19:58:13,5/14/2018 19:58:13,5/14/2018 19:58:13,38.17,38.17,5/14/2018 19:58:22,5/14/2018 19:58:21,35.05,35.05,35.05,35.05,5/14/2018 19:52:02,5/14/2018 19:52:02,5/14/2018 19:52:02,5/14/2018 19:52:01,35.09,35.08,5/14/2018 19:52:10,5/14/2018 19:52:10,36.43,36.43,36.43,36.43,36.64,36.64,0.601,0.601,0.602,0.602,0.695,0.695
5/14/2018 20:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.9,37.84,37.80,37.52,37.49,5/14/2018 20:01:17,5/14/2018 20:01:17,5/14/2018 20:01:19,5/14/2018 20:01:18,37.84,37.78,5/14/2018 20:00:21,5/14/2018 20:00:21,35.52,35.52,36.01,36.02,5/14/2018 20:13:55,5/14/2018 20:13:54,5/14/2018 20:14:28,5/14/2018 20:14:27,35.74,35.69,5/14/2018 20:14:18,5/14/2018 20:14:18,36.85,36.81,36.90,36.91,37.01,36.96,0.5440,0.5280,0.3300,0.3340,0.5010,0.5010,0,0,14MAY2018:20:00:01,3.3,5/14/2018 20:00:01,1.2,165,52.4600,2520,5/14/2018 20:00:02,2490,5/14/2018 20:00:01,2505,13.0,37.56,37.56,37.56,37.57,5/14/2018 20:00:28,5/14/2018 20:00:28,5/14/2018 20:00:27,5/14/2018 20:00:27,37.74,37.75,5/14/2018 20:08:29,5/14/2018 20:08:29,35.87,35.87,35.87,35.87,5/14/2018 20:14:29,5/14/2018 20:14:28,5/14/2018 20:14:28,5/14/2018 20:14:28,35.89,35.89,5/14/2018 20:14:33,5/14/2018 20:14:32,36.87,36.87,36.87,36.87,37,37,0.411,0.411,0.412,0.412,0.481,0.481
5/14/2018 20:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,34.8,36.78,36.75,36.49,36.51,5/14/2018 20:15:13,5/14/2018 20:15:13,5/14/2018 20:15:15,5/14/2018 20:15:14,36.79,36.73,5/14/2018 20:22:56,5/14/2018 20:22:56,34.14,34.15,34.55,34.62,5/14/2018 20:26:16,5/14/2018 20:26:16,5/14/2018 20:26:17,5/14/2018 20:26:17,34.69,34.64,5/14/2018 20:26:14,5/14/2018 20:26:14,35.77,35.74,35.67,35.70,35.93,35.88,0.5250,0.5140,0.3970,0.3940,0.4580,0.4580,-0,0,14MAY2018:20:15:03,2.2,5/14/2018 20:26:01,0.2,306,37.0100,2520,5/14/2018 20:15:02,2490,5/14/2018 20:15:01,2500,13.0,36.5,36.5,36.5,36.5,5/14/2018 20:15:18,5/14/2018 20:15:18,5/14/2018 20:15:18,5/14/2018 20:15:18,36.58,36.58,5/14/2018 20:19:10,5/14/2018 20:19:09,34.58,34.58,34.58,34.57,5/14/2018 20:26:21,5/14/2018 20:26:20,5/14/2018 20:26:20,5/14/2018 20:26:20,34.97,34.97,5/14/2018 20:26:38,5/14/2018 20:26:37,35.73,35.73,35.73,35.73,35.92,35.92,0.425,0.425,0.425,0.425,0.437,0.437
5/14/2018 20:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,37.28,37.16,36.03,36.08,5/14/2018 20:31:26,5/14/2018 20:31:25,5/14/2018 20:33:46,5/14/2018 20:33:45,37.01,36.96,5/14/2018 20:31:29,5/14/2018 20:31:29,34.64,34.64,34.89,34.91,5/14/2018 20:37:02,5/14/2018 20:37:02,5/14/2018 20:40:05,5/14/2018 20:40:03,34.84,34.79,5/14/2018 20:37:00,5/14/2018 20:37:00,35.73,35.68,35.45,35.46,35.86,35.81,0.6140,0.5900,0.2770,0.2880,0.5570,0.5570,-0,-0,14MAY2018:20:30:01,1.5,5/14/2018 20:30:29,0.4,97,64.8600,2520,5/14/2018 20:30:01,2490,5/14/2018 20:30:02,2496,13.0,36.49,36.48,36.49,36.49,5/14/2018 20:31:34,5/14/2018 20:31:33,5/14/2018 20:31:33,5/14/2018 20:31:33,36.73,36.73,5/14/2018 20:31:48,5/14/2018 20:31:47,34.86,34.86,34.86,34.86,5/14/2018 20:40:09,5/14/2018 20:40:08,5/14/2018 20:40:08,5/14/2018 20:40:08,34.93,34.93,5/14/2018 20:37:28,5/14/2018 20:37:28,35.58,35.58,35.58,35.58,35.83,35.83,0.426,0.425,0.426,0.426,0.544,0.544
5/14/2018 21:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.1,36.75,36.69,36.10,36.11,5/14/2018 20:59:18,5/14/2018 20:59:18,5/14/2018 20:48:00,5/14/2018 20:47:58,36.64,36.59,5/14/2018 20:59:21,5/14/2018 20:59:21,33.41,33.46,34.44,34.56,5/14/2018 20:48:47,5/14/2018 20:48:47,5/14/2018 20:49:10,5/14/2018 20:49:10,33.94,33.89,5/14/2018 20:48:55,5/14/2018 20:48:55,35.53,35.49,35.41,35.43,35.64,35.59,0.7310,0.7070,0.4020,0.3760,0.6400,0.6400,-0,-0,14MAY2018:20:45:07,1.8,5/14/2018 20:46:32,0.5,270,61.9200,2520,5/14/2018 20:45:03,2490,5/14/2018 20:45:01,2494,13.0,36.33,36.33,36.33,36.33,5/14/2018 20:59:29,5/14/2018 20:59:29,5/14/2018 20:59:29,5/14/2018 20:59:29,36.6,36.6,5/14/2018 20:59:44,5/14/2018 20:59:43,34.13,34.13,34.13,34.12,5/14/2018 20:49:11,5/14/2018 20:49:10,5/14/2018 20:49:10,5/14/2018 20:49:10,34.04,34.04,5/14/2018 20:49:22,5/14/2018 20:49:21,35.46,35.46,35.46,35.46,35.61,35.61,0.53,0.529,0.53,0.531,0.613,0.613
5/14/2018 21:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.7,36.40,36.34,36.02,36.03,5/14/2018 21:05:56,5/14/2018 21:05:56,5/14/2018 21:07:46,5/14/2018 21:07:45,36.49,36.43,5/14/2018 21:00:09,5/14/2018 21:00:09,34.22,34.25,35.05,35.07,5/14/2018 21:09:31,5/14/2018 21:09:30,5/14/2018 21:09:49,5/14/2018 21:09:47,34.54,34.49,5/14/2018 21:09:31,5/14/2018 21:09:31,35.63,35.60,35.58,35.59,35.75,35.70,0.4960,0.4810,0.2490,0.2520,0.4710,0.4710,-0,-0,14MAY2018:21:00:03,0.0,5/14/2018 21:00:01,0.0,0,0.0000,2520,5/14/2018 21:00:01,2460,5/14/2018 21:01:42,2491,12.9,36.14,36.14,36.14,36.13,5/14/2018 21:06:03,5/14/2018 21:06:03,5/14/2018 21:06:02,5/14/2018 21:06:02,36.52,36.52,5/14/2018 21:00:01,5/14/2018 21:00:01,34.69,34.69,34.69,34.69,5/14/2018 21:09:43,5/14/2018 21:09:42,5/14/2018 21:09:42,5/14/2018 21:09:42,34.62,34.62,5/14/2018 21:09:54,5/14/2018 21:09:54,35.6,35.6,35.6,35.6,35.74,35.74,0.357,0.356,0.356,0.357,0.467,0.467
5/14/2018 21:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.8,36.77,36.71,36.43,36.40,5/14/2018 21:20:45,5/14/2018 21:20:45,5/14/2018 21:20:28,5/14/2018 21:20:16,36.94,36.88,5/14/2018 21:20:47,5/14/2018 21:20:47,34.55,34.53,34.83,34.83,5/14/2018 21:26:49,5/14/2018 21:26:49,5/14/2018 21:29:35,5/14/2018 21:29:38,34.84,34.79,5/14/2018 21:29:36,5/14/2018 21:29:36,35.63,35.59,35.66,35.66,35.75,35.70,0.5530,0.5350,0.3900,0.3810,0.4980,0.4980,-0,-0,14MAY2018:21:15:05,1.8,5/14/2018 21:23:30,0.6,322,76.1000,2520,5/14/2018 21:21:08,2460,5/14/2018 21:15:06,2488,13.0,36.57,36.57,36.57,36.57,5/14/2018 21:20:54,5/14/2018 21:20:53,5/14/2018 21:20:53,5/14/2018 21:20:53,36.83,36.83,5/14/2018 21:20:59,5/14/2018 21:20:58,34.75,34.75,34.75,34.74,5/14/2018 21:29:44,5/14/2018 21:29:43,5/14/2018 21:29:43,5/14/2018 21:29:43,34.9,34.9,5/14/2018 21:30:00,5/14/2018 21:29:59,35.65,35.65,35.65,35.64,35.74,35.74,0.439,0.439,0.439,0.44,0.469,0.47
5/14/2018 21:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.6,36.16,36.08,35.60,35.54,5/14/2018 21:43:26,5/14/2018 21:43:24,5/14/2018 21:43:32,5/14/2018 21:43:09,36.33,36.28,5/14/2018 21:43:31,5/14/2018 21:43:31,34.26,34.26,34.80,34.83,5/14/2018 21:38:32,5/14/2018 21:38:32,5/14/2018 21:38:32,5/14/2018 21:38:33,34.54,34.49,5/14/2018 21:38:32,5/14/2018 21:38:32,35.20,35.17,35.06,35.07,35.29,35.24,0.4060,0.3940,0.2040,0.1880,0.3810,0.3810,-0,-0,14MAY2018:21:30:03,1.3,5/14/2018 21:44:32,0.1,335,25.7000,2490,5/14/2018 21:30:01,2460,5/14/2018 21:30:05,2485,13.0,35.84,35.84,35.84,35.84,5/14/2018 21:43:38,5/14/2018 21:43:38,5/14/2018 21:43:38,5/14/2018 21:43:38,36.18,36.18,5/14/2018 21:43:52,5/14/2018 21:43:51,34.6,34.61,34.6,34.6,5/14/2018 21:38:42,5/14/2018 21:38:42,5/14/2018 21:38:42,5/14/2018 21:38:42,34.68,34.68,5/14/2018 21:38:58,5/14/2018 21:38:57,35.12,35.12,35.12,35.12,35.25,35.25,0.284,0.284,0.284,0.284,0.365,0.365
5/14/2018 22:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.87,36.79,35.97,35.93,5/14/2018 21:52:35,5/14/2018 21:52:34,5/14/2018 21:52:43,5/14/2018 21:52:43,36.79,36.73,5/14/2018 21:52:37,5/14/2018 21:52:37,34.63,34.64,35.03,35.09,5/14/2018 21:46:37,5/14/2018 21:46:37,5/14/2018 21:46:37,5/14/2018 21:46:38,34.99,34.94,5/14/2018 21:57:02,5/14/2018 21:57:02,35.67,35.64,35.51,35.53,35.79,35.74,0.4510,0.4330,0.1750,0.1730,0.3880,0.3880,-0,-0,14MAY2018:21:45:01,2.4,5/14/2018 21:48:01,0.6,17,43.2100,2490,5/14/2018 21:45:01,2460,5/14/2018 21:45:02,2483,12.9,36.31,36.31,36.32,36.32,5/14/2018 21:52:43,5/14/2018 21:52:43,5/14/2018 21:52:43,5/14/2018 21:52:43,36.55,36.55,5/14/2018 21:52:47,5/14/2018 21:52:46,34.95,34.96,34.95,34.95,5/14/2018 21:46:43,5/14/2018 21:46:42,5/14/2018 21:46:42,5/14/2018 21:46:42,34.98,34.98,5/14/2018 21:57:49,5/14/2018 21:57:48,35.59,35.59,35.59,35.59,35.76,35.76,0.287,0.287,0.287,0.288,0.367,0.367
5/14/2018 22:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.8,36.20,36.13,35.56,35.51,5/14/2018 22:12:21,5/14/2018 22:12:21,5/14/2018 22:12:19,5/14/2018 22:12:23,36.19,36.13,5/14/2018 22:12:21,5/14/2018 22:12:21,34.02,34.02,34.73,34.76,5/14/2018 22:12:32,5/14/2018 22:12:32,5/14/2018 22:06:33,5/14/2018 22:06:30,34.69,34.64,5/14/2018 22:06:34,5/14/2018 22:06:34,35.17,35.13,35.12,35.12,35.29,35.24,0.3460,0.3350,0.2180,0.2040,0.2870,0.2870,-0,-0,14MAY2018:22:00:01,2.2,5/14/2018 22:09:41,0.7,335,61.6000,2490,5/14/2018 22:00:02,2460,5/14/2018 22:00:01,2482,12.9,35.74,35.74,35.74,35.74,5/14/2018 22:12:24,5/14/2018 22:12:24,5/14/2018 22:12:24,5/14/2018 22:12:24,35.93,35.93,5/14/2018 22:12:26,5/14/2018 22:12:26,34.71,34.72,34.71,34.71,5/14/2018 22:06:36,5/14/2018 22:06:36,5/14/2018 22:06:36,5/14/2018 22:06:36,34.84,34.84,5/14/2018 22:06:46,5/14/2018 22:06:45,35.14,35.14,35.14,35.14,35.28,35.28,0.249,0.249,0.249,0.25,0.264,0.264
5/14/2018 22:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.50,35.43,34.99,35.03,5/14/2018 22:17:13,5/14/2018 22:17:14,5/14/2018 22:17:16,5/14/2018 22:17:15,35.29,35.23,5/14/2018 22:17:13,5/14/2018 22:17:13,32.44,32.45,33.22,33.15,5/14/2018 22:27:34,5/14/2018 22:27:33,5/14/2018 22:27:35,5/14/2018 22:27:34,32.59,32.54,5/14/2018 22:20:42,5/14/2018 22:20:42,33.89,33.85,33.86,33.88,34.01,33.96,0.7490,0.7210,0.4200,0.4260,0.6470,0.6460,-0,-0,14MAY2018:22:15:02,2.0,5/14/2018 22:18:53,0.5,306,61.0500,2490,5/14/2018 22:15:01,2460,5/14/2018 22:15:02,2480,12.9,35.16,35.15,35.16,35.16,5/14/2018 22:17:17,5/14/2018 22:17:17,5/14/2018 22:17:17,5/14/2018 22:17:17,35.01,35.01,5/14/2018 22:27:18,5/14/2018 22:27:18,33.01,33.01,33.01,33.01,5/14/2018 22:21:12,5/14/2018 22:21:12,5/14/2018 22:21:12,5/14/2018 22:21:12,32.66,32.66,5/14/2018 22:21:11,5/14/2018 22:21:11,33.87,33.87,33.87,33.87,33.99,33.99,0.536,0.536,0.536,0.537,0.628,0.628
5/14/2018 22:45:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.9,35.82,35.71,34.90,35.00,5/14/2018 22:31:18,5/14/2018 22:31:26,5/14/2018 22:31:31,5/14/2018 22:31:26,35.59,35.53,5/14/2018 22:31:25,5/14/2018 22:31:25,32.32,32.38,32.98,32.97,5/14/2018 22:34:09,5/14/2018 22:34:09,5/14/2018 22:39:51,5/14/2018 22:34:50,32.81,32.76,5/14/2018 22:34:53,5/14/2018 22:34:53,33.75,33.70,33.66,33.67,33.86,33.81,0.7220,0.7020,0.4700,0.4890,0.6550,0.6550,-0,-0,14MAY2018:22:30:10,2.2,5/14/2018 22:30:55,0.8,6,80.3000,2490,5/14/2018 22:30:01,2460,5/14/2018 22:30:04,2479,12.8,35.27,35.27,35.27,35.28,5/14/2018 22:31:31,5/14/2018 22:31:31,5/14/2018 22:31:31,5/14/2018 22:31:31,35.41,35.41,5/14/2018 22:31:49,5/14/2018 22:31:48,32.84,32.84,32.84,32.83,5/14/2018 22:35:03,5/14/2018 22:35:02,5/14/2018 22:35:02,5/14/2018 22:35:02,32.91,32.91,5/14/2018 22:35:08,5/14/2018 22:35:07,33.71,33.71,33.71,33.71,33.85,33.85,0.577,0.576,0.577,0.577,0.642,0.642
5/14/2018 23:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.4,34.42,34.34,33.87,33.90,5/14/2018 22:49:34,5/14/2018 22:49:34,5/14/2018 22:49:35,5/14/2018 22:49:34,34.24,34.19,5/14/2018 22:49:32,5/14/2018 22:49:32,31.66,31.70,32.53,32.56,5/14/2018 22:56:39,5/14/2018 22:56:38,5/14/2018 22:53:50,5/14/2018 22:53:49,32.37,32.31,5/14/2018 22:56:41,5/14/2018 22:56:41,33.42,33.38,33.27,33.29,33.51,33.46,0.6380,0.6130,0.3460,0.3450,0.5370,0.5370,-0,-0,14MAY2018:22:46:01,2.0,5/14/2018 22:59:48,0.6,248,82.2000,2490,5/14/2018 22:45:02,2460,5/14/2018 22:45:01,2476,12.9,34.05,34.04,34.05,34.05,5/14/2018 22:49:44,5/14/2018 22:49:43,5/14/2018 22:49:43,5/14/2018 22:49:43,34.18,34.18,5/14/2018 22:52:42,5/14/2018 22:52:42,32.29,32.3,32.3,32.29,5/14/2018 22:56:48,5/14/2018 22:56:48,5/14/2018 22:56:47,5/14/2018 22:56:47,32.45,32.45,5/14/2018 22:57:09,5/14/2018 22:57:08,33.34,33.34,33.34,33.34,33.49,33.49,0.461,0.46,0.461,0.461,0.512,0.512
5/14/2018 23:15:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.8,35.86,35.78,35.44,35.39,5/14/2018 23:13:51,5/14/2018 23:13:52,5/14/2018 23:13:54,5/14/2018 23:13:55,35.74,35.68,5/14/2018 23:11:17,5/14/2018 23:11:17,32.54,32.55,32.80,32.80,5/14/2018 23:00:04,5/14/2018 23:00:03,5/14/2018 23:00:04,5/14/2018 23:00:02,32.74,32.69,5/14/2018 23:04:14,5/14/2018 23:04:14,34.12,34.07,33.94,33.94,34.18,34.13,1.0350,1.0170,0.8460,0.8300,1.0100,1.0100,-0,-0,14MAY2018:23:00:01,2.2,5/14/2018 23:06:47,0.9,6,49.5400,2490,5/14/2018 23:00:02,2460,5/14/2018 23:00:01,2474,12.8,35.56,35.56,35.56,35.56,5/14/2018 23:13:59,5/14/2018 23:13:59,5/14/2018 23:13:59,5/14/2018 23:13:59,35.69,35.69,5/14/2018 23:11:46,5/14/2018 23:11:48,32.71,32.71,32.71,32.71,5/14/2018 23:00:09,5/14/2018 23:02:25,5/14/2018 23:02:25,5/14/2018 23:02:25,32.85,32.85,5/14/2018 23:04:23,5/14/2018 23:04:23,34,34,34,34,34.13,34.13,0.928,0.927,0.927,0.927,1.011,1.011
5/14/2018 23:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,35.05,34.99,34.75,34.78,5/14/2018 23:20:19,5/14/2018 23:20:19,5/14/2018 23:20:18,5/14/2018 23:20:19,35.13,35.08,5/14/2018 23:24:50,5/14/2018 23:24:50,33.29,33.35,33.79,33.80,5/14/2018 23:25:41,5/14/2018 23:25:40,5/14/2018 23:18:44,5/14/2018 23:18:43,33.71,33.66,5/14/2018 23:25:50,5/14/2018 23:25:50,34.29,34.25,34.32,34.35,34.39,34.34,0.4520,0.4320,0.2790,0.2790,0.3820,0.3820,-0,-0,14MAY2018:23:15:01,2.0,5/14/2018 23:15:02,0.8,197,74.0800,2490,5/14/2018 23:15:03,2460,5/14/2018 23:15:01,2472,12.9,34.82,34.82,34.82,34.82,5/14/2018 23:20:25,5/14/2018 23:20:25,5/14/2018 23:20:24,5/14/2018 23:20:24,34.97,34.97,5/14/2018 23:24:51,5/14/2018 23:24:50,33.64,33.64,33.64,33.64,5/14/2018 23:25:57,5/14/2018 23:25:57,5/14/2018 23:25:57,5/14/2018 23:25:56,33.76,33.76,5/14/2018 23:26:17,5/14/2018 23:26:17,34.3,34.3,34.3,34.3,34.37,34.37,0.348,0.348,0.348,0.349,0.365,0.365
5/14/2018 23:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.0,35.62,35.54,35.02,35.06,5/14/2018 23:40:34,5/14/2018 23:40:33,5/14/2018 23:42:37,5/14/2018 23:42:37,35.66,35.61,5/14/2018 23:40:41,5/14/2018 23:40:41,33.66,33.68,34.10,34.14,5/14/2018 23:32:46,5/14/2018 23:32:53,5/14/2018 23:32:58,5/14/2018 23:32:57,33.79,33.74,5/14/2018 23:32:59,5/14/2018 23:32:59,34.76,34.72,34.58,34.59,34.83,34.78,0.4260,0.4130,0.2740,0.2720,0.3880,0.3880,-0,-0,14MAY2018:23:30:02,2.2,5/14/2018 23:40:35,0.8,3,17.0000,2490,5/14/2018 23:30:01,2460,5/14/2018 23:30:02,2471,12.9,35.24,35.24,35.24,35.24,5/14/2018 23:42:39,5/14/2018 23:42:39,5/14/2018 23:42:39,5/14/2018 23:42:39,35.52,35.52,5/14/2018 23:40:53,5/14/2018 23:40:53,33.94,33.94,33.94,33.93,5/14/2018 23:33:01,5/14/2018 23:33:00,5/14/2018 23:33:00,5/14/2018 23:33:00,34,34,5/14/2018 23:33:14,5/14/2018 23:33:13,34.66,34.66,34.66,34.66,34.79,34.79,0.333,0.333,0.333,0.333,0.377,0.377
5/15/2018 00:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.9,35.19,35.13,34.89,34.92,5/14/2018 23:46:39,5/14/2018 23:46:38,5/14/2018 23:46:43,5/14/2018 23:46:43,35.14,35.08,5/14/2018 23:45:06,5/14/2018 23:45:06,32.23,32.22,32.81,32.84,5/14/2018 23:59:57,5/14/2018 23:59:57,5/15/2018 00:00:00,5/15/2018 00:00:00,32.66,32.61,5/14/2018 23:59:56,5/14/2018 23:59:56,33.90,33.87,33.96,33.98,34.04,33.98,0.5960,0.5890,0.5080,0.5030,0.5620,0.5620,-0,-0,14MAY2018:23:45:01,1.1,5/14/2018 23:49:12,0.1,191,13.3800,2490,5/14/2018 23:45:01,2460,5/14/2018 23:45:02,2469,12.9,34.99,34.99,34.99,35,5/14/2018 23:46:46,5/14/2018 23:46:46,5/14/2018 23:46:46,5/14/2018 23:46:46,35.08,35.08,5/14/2018 23:47:02,5/14/2018 23:47:01,32.68,32.67,32.66,32.66,5/15/2018 00:00:00,5/15/2018 00:00:00,5/15/2018 00:00:00,5/15/2018 00:00:00,33.11,33.09,5/15/2018 00:00:00,5/15/2018 00:00:00,33.95,33.95,33.95,33.94,34.05,34.04,0.528,0.528,0.528,0.528,0.549,0.549
5/15/2018 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.5,32.46,32.49,32.84,32.90,5/15/2018 00:00:13,5/15/2018 00:00:13,5/15/2018 00:00:22,5/15/2018 00:00:24,32.66,32.61,5/15/2018 00:00:01,5/15/2018 00:00:01,30.19,30.14,30.64,30.72,5/15/2018 00:13:54,5/15/2018 00:13:54,5/15/2018 00:14:15,5/15/2018 00:14:18,30.42,30.37,5/15/2018 00:14:10,5/15/2018 00:14:10,31.53,31.50,31.80,31.84,31.67,31.61,0.5140,0.5120,0.5960,0.6060,0.4880,0.4880,-0,-0,15MAY2018:00:00:02,0.9,5/15/2018 00:13:09,0.0,346,0.5230,2490,5/15/2018 00:00:02,2460,5/15/2018 00:00:01,2467,12.9,32.65,32.64,32.64,32.63,5/15/2018 00:00:01,5/15/2018 00:00:01,5/15/2018 00:00:01,5/15/2018 00:00:01,33.08,33.07,5/15/2018 00:00:01,5/15/2018 00:00:01,30.52,30.52,30.52,30.52,5/15/2018 00:14:20,5/15/2018 00:14:20,5/15/2018 00:14:20,5/15/2018 00:14:19,30.53,30.53,5/15/2018 00:14:22,5/15/2018 00:14:21,31.69,31.68,31.68,31.68,31.68,31.67,0.522,0.522,0.522,0.522,0.489,0.488
5/15/2018 00:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.0,32.17,32.07,31.45,31.52,5/15/2018 00:28:17,5/15/2018 00:28:17,5/15/2018 00:28:18,5/15/2018 00:28:18,31.99,31.94,5/15/2018 00:28:48,5/15/2018 00:28:48,29.56,29.47,29.94,29.96,5/15/2018 00:26:29,5/15/2018 00:26:29,5/15/2018 00:25:34,5/15/2018 00:25:35,29.97,29.92,5/15/2018 00:26:26,5/15/2018 00:26:26,30.85,30.80,30.76,30.79,30.91,30.86,0.4840,0.4790,0.2990,0.3030,0.3900,0.3900,-0,-0,15MAY2018:00:15:01,2.0,5/15/2018 00:27:51,0.4,328,14.8800,2490,5/15/2018 00:15:03,2460,5/15/2018 00:15:01,2466,12.9,31.66,31.65,31.66,31.66,5/15/2018 00:28:25,5/15/2018 00:28:24,5/15/2018 00:28:24,5/15/2018 00:28:24,31.68,31.68,5/15/2018 00:28:49,5/15/2018 00:28:48,29.96,29.96,29.96,29.96,5/15/2018 00:25:42,5/15/2018 00:25:42,5/15/2018 00:25:42,5/15/2018 00:25:42,30.12,30.12,5/15/2018 00:25:43,5/15/2018 00:25:42,30.8,30.8,30.8,30.8,30.89,30.89,0.35,0.35,0.351,0.351,0.348,0.348
5/15/2018 00:45:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.6,31.04,31.01,30.68,30.69,5/15/2018 00:36:08,5/15/2018 00:36:08,5/15/2018 00:30:28,5/15/2018 00:30:24,30.79,30.74,5/15/2018 00:40:40,5/15/2018 00:40:40,28.19,28.19,28.77,28.78,5/15/2018 00:38:10,5/15/2018 00:38:10,5/15/2018 00:38:15,5/15/2018 00:38:15,28.47,28.42,5/15/2018 00:38:08,5/15/2018 00:38:08,29.72,29.69,29.74,29.76,29.80,29.75,0.6040,0.5870,0.3170,0.3180,0.5220,0.5210,-0,-0,15MAY2018:00:30:01,0.9,5/15/2018 00:31:21,0.1,226,21.5000,2490,5/15/2018 00:30:05,2460,5/15/2018 00:30:01,2464,12.9,30.44,30.44,30.44,30.44,5/15/2018 00:30:08,5/15/2018 00:30:08,5/15/2018 00:30:08,5/15/2018 00:30:08,30.73,30.71,5/15/2018 00:30:01,5/15/2018 00:30:01,28.6,28.6,28.6,28.59,5/15/2018 00:38:18,5/15/2018 00:38:17,5/15/2018 00:38:17,5/15/2018 00:38:17,28.63,28.63,5/15/2018 00:38:28,5/15/2018 00:38:27,29.73,29.73,29.73,29.73,29.78,29.78,0.385,0.384,0.385,0.385,0.499,0.499
5/15/2018 01:00:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.1,31.39,31.27,30.58,30.62,5/15/2018 00:53:17,5/15/2018 00:53:13,5/15/2018 00:53:22,5/15/2018 00:53:33,31.24,31.19,5/15/2018 00:53:12,5/15/2018 00:53:12,26.93,26.84,28.10,28.04,5/15/2018 00:46:58,5/15/2018 00:46:58,5/15/2018 00:47:01,5/15/2018 00:47:01,27.79,27.74,5/15/2018 00:47:01,5/15/2018 00:47:01,29.86,29.80,29.66,29.68,29.90,29.84,0.7420,0.7340,0.4840,0.4890,0.6380,0.6380,-0,-0,15MAY2018:00:45:01,1.8,5/15/2018 00:52:05,0.4,20,45.1300,2490,5/15/2018 00:45:03,2430,5/15/2018 00:47:02,2461,12.7,30.86,30.86,30.86,30.87,5/15/2018 00:53:26,5/15/2018 00:53:25,5/15/2018 00:53:25,5/15/2018 00:53:25,31.12,31.12,5/15/2018 00:53:28,5/15/2018 00:53:28,27.85,27.87,27.85,27.84,5/15/2018 00:47:05,5/15/2018 00:47:05,5/15/2018 00:47:05,5/15/2018 00:47:05,28.28,28.27,5/15/2018 00:47:18,5/15/2018 00:47:18,29.75,29.75,29.75,29.75,29.87,29.87,0.565,0.564,0.565,0.566,0.585,0.585
5/15/2018 01:15:00,15min,Peter Sinks,UCC,270,30.4,32.3,27.9,32.96,32.77,32.11,32.18,5/15/2018 01:13:30,5/15/2018 01:13:30,5/15/2018 01:07:19,5/15/2018 01:07:18,32.44,32.39,5/15/2018 01:13:30,5/15/2018 01:13:30,27.17,27.21,28.38,28.47,5/15/2018 01:08:09,5/15/2018 01:08:08,5/15/2018 01:08:18,5/15/2018 01:08:18,27.65,27.60,5/15/2018 01:08:15,5/15/2018 01:08:15,30.39,30.32,30.20,30.22,30.38,30.33,1.1890,1.1490,0.8570,0.8630,0.9950,0.9950,-0,-0,15MAY2018:01:00:01,3.5,5/15/2018 01:06:18,0.9,143,74.7500,2490,5/15/2018 01:00:53,2430,5/15/2018 01:00:09,2459,12.8,32.34,32.34,32.34,32.35,5/15/2018 01:07:27,5/15/2018 01:07:27,5/15/2018 01:07:26,5/15/2018 01:07:26,32.24,32.25,5/15/2018 01:13:52,5/15/2018 01:13:52,27.97,27.97,27.96,27.96,5/15/2018 01:08:19,5/15/2018 01:08:19,5/15/2018 01:08:19,5/15/2018 01:08:19,27.85,27.85,5/15/2018 01:08:31,5/15/2018 01:08:30,30.26,30.26,30.26,30.26,30.33,30.33,0.944,0.943,0.944,0.946,0.92,0.92
5/15/2018 01:30:00,15min,Peter Sinks,UCC,270,31.2,33.7,29.4,35.67,35.45,33.02,33.20,5/15/2018 01:23:23,5/15/2018 01:23:19,5/15/2018 01:23:24,5/15/2018 01:23:24,34.24,34.19,5/15/2018 01:23:24,5/15/2018 01:23:24,28.31,28.28,29.44,29.49,5/15/2018 01:28:19,5/15/2018 01:28:16,5/15/2018 01:28:20,5/15/2018 01:28:20,29.22,29.17,5/15/2018 01:25:20,5/15/2018 01:25:20,31.26,31.20,31.06,31.10,31.29,31.24,1.0710,1.0190,0.6050,0.6160,0.8200,0.8200,-0,-0,15MAY2018:01:15:01,4.4,5/15/2018 01:16:39,1.0,190,60.2600,2490,5/15/2018 01:15:24,2430,5/15/2018 01:15:02,2457,12.8,33.87,33.86,33.87,33.89,5/15/2018 01:23:32,5/15/2018 01:23:32,5/15/2018 01:23:32,5/15/2018 01:23:32,33.52,33.52,5/15/2018 01:23:42,5/15/2018 01:23:41,29.3,29.31,29.3,29.28,5/15/2018 01:28:28,5/15/2018 01:28:28,5/15/2018 01:28:27,5/15/2018 01:28:27,29.49,29.49,5/15/2018 01:25:35,5/15/2018 01:25:34,31.16,31.16,31.16,31.16,31.26,31.26,0.775,0.773,0.775,0.776,0.757,0.757
5/15/2018 01:45:00,15min,Peter Sinks,UCC,270,32.6,35.0,30.9,35.99,35.82,34.14,34.28,5/15/2018 01:41:33,5/15/2018 01:41:33,5/15/2018 01:41:37,5/15/2018 01:41:37,35.44,35.38,5/15/2018 01:41:34,5/15/2018 01:41:34,29.98,29.95,30.62,30.63,5/15/2018 01:32:48,5/15/2018 01:32:47,5/15/2018 01:32:52,5/15/2018 01:32:52,30.79,30.74,5/15/2018 01:38:52,5/15/2018 01:38:52,32.65,32.57,32.24,32.28,32.67,32.61,1.4410,1.3870,0.8270,0.8540,1.1610,1.1610,-0,-0,15MAY2018:01:30:01,4.2,5/15/2018 01:35:31,0.8,146,50.4800,2490,5/15/2018 01:34:20,2430,5/15/2018 01:30:10,2457,12.8,34.94,34.94,34.94,34.94,5/15/2018 01:41:43,5/15/2018 01:41:43,5/15/2018 01:41:43,5/15/2018 01:41:43,35.13,35.13,5/15/2018 01:41:46,5/15/2018 01:41:45,30.7,30.71,30.69,30.68,5/15/2018 01:32:56,5/15/2018 01:32:56,5/15/2018 01:32:56,5/15/2018 01:32:56,31.06,31.06,5/15/2018 01:39:12,5/15/2018 01:39:11,32.43,32.43,32.43,32.43,32.63,32.63,1.061,1.059,1.06,1.062,1.106,1.106
5/15/2018 02:00:00,15min,Peter Sinks,UCC,270,35.0,37.7,31.3,38.33,38.13,37.58,37.63,5/15/2018 01:51:52,5/15/2018 01:51:53,5/15/2018 01:54:04,5/15/2018 01:54:04,38.06,38.01,5/15/2018 01:52:08,5/15/2018 01:52:08,30.71,30.66,31.29,31.36,5/15/2018 01:47:45,5/15/2018 01:47:45,5/15/2018 01:45:19,5/15/2018 01:45:18,31.24,31.19,5/15/2018 01:45:13,5/15/2018 01:45:13,35.03,34.94,34.65,34.68,35.03,34.98,2.2140,2.1510,1.7110,1.7210,1.9910,1.9900,-0,-0,15MAY2018:01:45:01,6.4,5/15/2018 01:48:07,1.0,163,64.3200,2490,5/15/2018 01:46:00,2430,5/15/2018 01:45:04,2457,12.8,37.66,37.66,37.66,37.66,5/15/2018 01:52:01,5/15/2018 01:52:01,5/15/2018 01:52:00,5/15/2018 01:52:00,37.81,37.81,5/15/2018 01:52:24,5/15/2018 01:52:23,31.2,31.21,31.2,31.2,5/15/2018 01:45:20,5/15/2018 01:45:20,5/15/2018 01:45:20,5/15/2018 01:45:20,31.34,31.34,5/15/2018 01:45:29,5/15/2018 01:45:28,34.8,34.8,34.8,34.81,34.96,34.96,1.896,1.894,1.895,1.896,1.975,1.974
5/15/2018 02:15:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.7,37.20,37.01,36.00,36.11,5/15/2018 02:14:14,5/15/2018 02:14:09,5/15/2018 02:14:14,5/15/2018 02:14:14,36.49,36.43,5/15/2018 02:13:08,5/15/2018 02:13:08,31.67,31.64,32.75,32.69,5/15/2018 02:05:58,5/15/2018 02:05:58,5/15/2018 02:06:03,5/15/2018 02:06:03,32.59,32.54,5/15/2018 02:00:36,5/15/2018 02:00:36,34.29,34.21,34.08,34.09,34.32,34.27,1.1380,1.0880,0.6790,0.7050,0.8720,0.8720,-0,-0,15MAY2018:02:00:01,2.6,5/15/2018 02:01:10,0.8,160,29.2100,2490,5/15/2018 02:07:57,2430,5/15/2018 02:00:05,2455,12.8,36.33,36.32,36.33,36.33,5/15/2018 02:14:19,5/15/2018 02:14:19,5/15/2018 02:14:19,5/15/2018 02:14:19,36.04,36.04,5/15/2018 02:13:20,5/15/2018 02:13:20,32.58,32.59,32.58,32.58,5/15/2018 02:05:06,5/15/2018 02:05:06,5/15/2018 02:05:06,5/15/2018 02:06:09,32.91,32.91,5/15/2018 02:00:53,5/15/2018 02:00:53,34.16,34.16,34.16,34.16,34.29,34.29,0.826,0.824,0.826,0.827,0.806,0.806
5/15/2018 02:30:00,15min,Peter Sinks,UCC,270,35.2,37.4,32.5,37.74,37.68,37.65,37.69,5/15/2018 02:23:27,5/15/2018 02:22:14,5/15/2018 02:20:12,5/15/2018 02:20:12,37.39,37.33,5/15/2018 02:20:00,5/15/2018 02:20:00,31.14,31.23,33.02,33.00,5/15/2018 02:25:23,5/15/2018 02:25:23,5/15/2018 02:25:30,5/15/2018 02:25:33,32.44,32.39,5/15/2018 02:25:33,5/15/2018 02:25:33,35.19,35.12,35.17,35.16,35.25,35.20,1.7350,1.6680,1.2710,1.2970,1.4640,1.4630,-0,-0,15MAY2018:02:15:02,3.9,5/15/2018 02:18:49,1.4,173,54.3800,2490,5/15/2018 02:20:01,2430,5/15/2018 02:15:01,2455,12.8,37.44,37.44,37.44,37.44,5/15/2018 02:20:14,5/15/2018 02:20:14,5/15/2018 02:20:13,5/15/2018 02:20:13,37.29,37.29,5/15/2018 02:20:16,5/15/2018 02:20:16,32.29,32.3,32.29,32.28,5/15/2018 02:25:36,5/15/2018 02:25:35,5/15/2018 02:25:35,5/15/2018 02:25:35,32.68,32.68,5/15/2018 02:29:38,5/15/2018 02:29:37,35.17,35.17,35.17,35.17,35.25,35.25,1.429,1.427,1.429,1.431,1.39,1.391
5/15/2018 02:45:00,15min,Peter Sinks,UCC,270,33.2,36.3,30.6,37.71,37.46,35.79,35.83,5/15/2018 02:39:03,5/15/2018 02:39:03,5/15/2018 02:39:04,5/15/2018 02:39:04,36.56,36.51,5/15/2018 02:39:04,5/15/2018 02:39:04,29.10,29.13,31.02,31.00,5/15/2018 02:43:07,5/15/2018 02:43:05,5/15/2018 02:43:09,5/15/2018 02:43:08,30.64,30.59,5/15/2018 02:43:09,5/15/2018 02:43:09,33.16,33.10,33.24,33.23,33.20,33.15,1.5700,1.4950,1.0220,1.0440,1.2440,1.2440,-0,-0,15MAY2018:02:30:01,2.6,5/15/2018 02:32:47,0.8,160,50.0600,2490,5/15/2018 02:36:42,2430,5/15/2018 02:30:04,2452,12.8,36.55,36.55,36.55,36.55,5/15/2018 02:39:07,5/15/2018 02:39:07,5/15/2018 02:39:07,5/15/2018 02:39:07,36.02,36.02,5/15/2018 02:39:17,5/15/2018 02:39:17,30.46,30.47,30.46,30.45,5/15/2018 02:43:16,5/15/2018 02:43:16,5/15/2018 02:43:16,5/15/2018 02:43:16,30.79,30.79,5/15/2018 02:43:35,5/15/2018 02:43:34,33.18,33.18,33.18,33.18,33.15,33.15,1.21,1.209,1.21,1.212,1.163,1.164
5/15/2018 03:00:00,15min,Peter Sinks,UCC,270,30.9,34.4,29.0,34.97,34.74,33.90,33.95,5/15/2018 02:45:01,5/15/2018 02:45:04,5/15/2018 02:45:16,5/15/2018 02:45:16,34.61,34.56,5/15/2018 02:45:09,5/15/2018 02:45:09,28.14,28.14,29.18,29.12,5/15/2018 02:54:55,5/15/2018 02:54:55,5/15/2018 02:55:01,5/15/2018 02:55:01,28.99,28.94,5/15/2018 02:54:59,5/15/2018 02:54:59,30.90,30.87,30.89,30.87,31.02,30.97,1.1140,1.0780,0.7900,0.7910,0.9860,0.9860,-0,-0,15MAY2018:02:45:01,2.0,5/15/2018 02:46:25,0.2,165,44.5200,2460,5/15/2018 02:45:01,2430,5/15/2018 02:45:07,2451,12.8,34.3,34.29,34.3,34.3,5/15/2018 02:45:12,5/15/2018 02:45:11,5/15/2018 02:45:11,5/15/2018 02:45:11,34.45,34.45,5/15/2018 02:45:19,5/15/2018 02:45:19,28.87,28.88,28.87,28.86,5/15/2018 02:55:05,5/15/2018 02:55:05,5/15/2018 02:55:04,5/15/2018 02:55:04,29.19,29.19,5/15/2018 02:55:23,5/15/2018 02:55:22,30.92,30.92,30.92,30.91,31.06,31.06,0.928,0.925,0.925,0.925,1.019,1.017
5/15/2018 03:15:00,15min,Peter Sinks,UCC,270,30.6,32.8,28.9,33.62,33.48,32.21,32.11,5/15/2018 03:13:10,5/15/2018 03:13:09,5/15/2018 03:13:25,5/15/2018 03:13:13,33.26,33.21,5/15/2018 03:13:19,5/15/2018 03:13:19,27.91,27.71,28.91,28.82,5/15/2018 03:05:35,5/15/2018 03:05:35,5/15/2018 03:11:08,5/15/2018 03:11:05,28.84,28.79,5/15/2018 03:05:46,5/15/2018 03:05:46,30.57,30.52,30.38,30.36,30.62,30.57,1.3430,1.3010,0.7740,0.7910,1.1570,1.1560,-0,-0,15MAY2018:03:00:01,2.4,5/15/2018 03:11:16,0.5,149,48.5300,2460,5/15/2018 03:00:01,2430,5/15/2018 03:00:03,2449,12.7,32.74,32.73,32.74,32.74,5/15/2018 03:13:23,5/15/2018 03:13:23,5/15/2018 03:13:23,5/15/2018 03:13:23,32.96,32.96,5/15/2018 03:13:35,5/15/2018 03:13:34,28.76,28.77,28.76,28.76,5/15/2018 03:11:13,5/15/2018 03:11:13,5/15/2018 03:11:13,5/15/2018 03:11:12,28.96,28.96,5/15/2018 03:06:05,5/15/2018 03:06:04,30.46,30.46,30.46,30.46,30.6,30.6,0.999,0.998,0.999,1,1.094,1.094
5/15/2018 03:30:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.6,30.66,30.60,30.18,30.14,5/15/2018 03:28:17,5/15/2018 03:28:17,5/15/2018 03:15:12,5/15/2018 03:15:09,30.34,30.29,5/15/2018 03:28:17,5/15/2018 03:28:17,26.47,26.36,27.78,27.69,5/15/2018 03:28:59,5/15/2018 03:28:59,5/15/2018 03:28:59,5/15/2018 03:28:59,27.20,27.15,5/15/2018 03:28:59,5/15/2018 03:28:59,28.67,28.63,28.69,28.68,28.74,28.69,0.7020,0.7060,0.4060,0.4010,0.5920,0.5920,-0,-0,15MAY2018:03:15:01,2.2,5/15/2018 03:27:40,0.5,17,8.5900,2460,5/15/2018 03:15:01,2430,5/15/2018 03:15:02,2447,12.8,30.14,30.14,30.14,30.14,5/15/2018 03:15:15,5/15/2018 03:15:15,5/15/2018 03:15:15,5/15/2018 03:15:15,29.97,29.97,5/15/2018 03:28:34,5/15/2018 03:28:33,27.48,27.49,27.48,27.47,5/15/2018 03:29:05,5/15/2018 03:29:04,5/15/2018 03:29:04,5/15/2018 03:29:04,27.68,27.68,5/15/2018 03:29:16,5/15/2018 03:29:16,28.69,28.69,28.69,28.69,28.74,28.74,0.484,0.482,0.483,0.484,0.518,0.518
5/15/2018 03:45:00,15min,Peter Sinks,UCC,270,28.9,31.3,27.2,31.65,31.54,31.17,31.16,5/15/2018 03:41:12,5/15/2018 03:41:12,5/15/2018 03:40:09,5/15/2018 03:40:09,31.46,31.41,5/15/2018 03:40:34,5/15/2018 03:40:34,25.86,25.79,27.29,27.17,5/15/2018 03:44:47,5/15/2018 03:44:47,5/15/2018 03:44:48,5/15/2018 03:44:48,26.75,26.70,5/15/2018 03:44:47,5/15/2018 03:44:47,28.95,28.90,28.95,28.93,28.99,28.94,1.1790,1.1680,0.9150,0.9260,1.0620,1.0620,-0,-0,15MAY2018:03:30:01,3.3,5/15/2018 03:39:46,1.0,56,75.5000,2460,5/15/2018 03:30:01,2430,5/15/2018 03:30:02,2445,12.8,31.27,31.27,31.27,31.27,5/15/2018 03:40:42,5/15/2018 03:40:41,5/15/2018 03:40:41,5/15/2018 03:40:41,31.24,31.24,5/15/2018 03:41:26,5/15/2018 03:41:25,26.98,27,26.98,26.97,5/15/2018 03:44:51,5/15/2018 03:44:50,5/15/2018 03:44:50,5/15/2018 03:44:50,27.33,27.3,5/15/2018 03:45:00,5/15/2018 03:45:00,28.94,28.94,28.94,28.94,28.98,28.98,0.998,0.997,0.998,1,0.984,0.984
5/15/2018 04:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.7,29.41,29.47,28.65,28.61,5/15/2018 03:45:26,5/15/2018 03:45:26,5/15/2018 03:55:59,5/15/2018 03:45:26,29.14,29.09,5/15/2018 03:53:52,5/15/2018 03:53:52,25.88,25.80,26.69,26.68,5/15/2018 03:58:24,5/15/2018 03:58:24,5/15/2018 03:58:26,5/15/2018 03:58:26,26.23,26.18,5/15/2018 03:58:25,5/15/2018 03:58:25,28.01,27.97,28.03,27.98,28.04,27.99,0.5450,0.5500,0.3360,0.3290,0.4720,0.4720,-0,-0,15MAY2018:03:45:01,2.2,5/15/2018 03:56:54,0.4,311,45.8500,2460,5/15/2018 03:45:01,2430,5/15/2018 03:45:02,2444,12.8,28.73,28.72,28.72,28.73,5/15/2018 03:45:33,5/15/2018 03:53:54,5/15/2018 03:45:32,5/15/2018 03:45:32,28.88,28.88,5/15/2018 03:54:08,5/15/2018 03:54:08,26.6,26.6,26.6,26.59,5/15/2018 03:58:30,5/15/2018 03:58:30,5/15/2018 03:58:29,5/15/2018 03:58:29,26.75,26.75,5/15/2018 03:58:42,5/15/2018 03:58:41,27.99,27.99,27.99,27.99,28,28,0.4,0.399,0.4,0.401,0.436,0.436
5/15/2018 04:15:00,15min,Peter Sinks,UCC,270,27.5,29.2,25.8,29.99,30.02,29.21,29.13,5/15/2018 04:08:45,5/15/2018 04:08:47,5/15/2018 04:00:51,5/15/2018 04:08:13,29.59,29.54,5/15/2018 04:08:49,5/15/2018 04:08:49,24.98,24.74,25.89,25.79,5/15/2018 04:01:33,5/15/2018 04:01:33,5/15/2018 04:01:37,5/15/2018 04:01:37,25.70,25.65,5/15/2018 04:01:48,5/15/2018 04:01:48,27.56,27.50,27.59,27.52,27.57,27.52,0.9590,0.9630,0.7220,0.7260,0.8530,0.8520,-0,-0,15MAY2018:04:13:27,2.4,5/15/2018 04:06:48,1.0,307,92.0000,2460,5/15/2018 04:00:02,2430,5/15/2018 04:00:01,2442,12.8,29.24,29.23,29.24,29.24,5/15/2018 04:08:08,5/15/2018 04:08:08,5/15/2018 04:08:07,5/15/2018 04:08:07,29.24,29.24,5/15/2018 04:09:04,5/15/2018 04:09:03,25.66,25.68,25.67,25.66,5/15/2018 04:01:46,5/15/2018 04:01:45,5/15/2018 04:01:45,5/15/2018 04:01:45,25.89,25.89,5/15/2018 04:02:04,5/15/2018 04:02:03,27.55,27.55,27.55,27.55,27.58,27.57,0.797,0.796,0.797,0.798,0.798,0.798
5/15/2018 04:30:00,15min,Peter Sinks,UCC,270,27.4,29.3,25.6,29.72,29.63,29.12,29.12,5/15/2018 04:27:24,5/15/2018 04:27:23,5/15/2018 04:29:44,5/15/2018 04:29:43,29.67,29.61,5/15/2018 04:27:26,5/15/2018 04:27:26,24.90,24.75,25.87,25.77,5/15/2018 04:23:33,5/15/2018 04:23:33,5/15/2018 04:23:43,5/15/2018 04:23:42,25.55,25.50,5/15/2018 04:23:40,5/15/2018 04:23:40,27.39,27.32,27.31,27.25,27.42,27.37,1.0740,1.0680,0.8820,0.8870,1.0010,1.0000,-0,0,15MAY2018:04:28:55,2.4,5/15/2018 04:26:37,0.3,274,26.5100,2460,5/15/2018 04:15:02,2430,5/15/2018 04:15:01,2441,12.7,29.17,29.17,29.17,29.17,5/15/2018 04:27:45,5/15/2018 04:27:50,5/15/2018 04:27:45,5/15/2018 04:27:45,29.49,29.49,5/15/2018 04:27:50,5/15/2018 04:27:50,25.52,25.53,25.52,25.51,5/15/2018 04:23:48,5/15/2018 04:23:48,5/15/2018 04:23:47,5/15/2018 04:23:47,25.68,25.68,5/15/2018 04:24:02,5/15/2018 04:24:01,27.3,27.3,27.3,27.3,27.36,27.36,0.949,0.948,0.949,0.95,0.953,0.954
5/15/2018 04:45:00,15min,Peter Sinks,UCC,270,26.8,28.8,25.2,28.40,28.29,28.43,28.22,5/15/2018 04:37:50,5/15/2018 04:37:49,5/15/2018 04:30:01,5/15/2018 04:30:01,28.54,28.49,5/15/2018 04:37:52,5/15/2018 04:37:52,24.71,24.51,25.39,25.31,5/15/2018 04:44:43,5/15/2018 04:44:43,5/15/2018 04:39:52,5/15/2018 04:39:52,24.89,24.84,5/15/2018 04:44:38,5/15/2018 04:44:38,26.84,26.71,26.76,26.71,26.89,26.84,0.8140,0.8280,0.4770,0.4730,0.7300,0.7300,0,0,15MAY2018:04:44:59,2.6,5/15/2018 04:39:46,0.4,28,50.1700,2460,5/15/2018 04:30:01,2430,5/15/2018 04:30:02,2439,12.6,28.53,28.49,28.48,28.46,5/15/2018 04:30:01,5/15/2018 04:30:01,5/15/2018 04:30:01,5/15/2018 04:30:01,29.02,29,5/15/2018 04:30:01,5/15/2018 04:30:01,25.22,25.23,25.22,25.22,5/15/2018 04:44:45,5/15/2018 04:44:45,5/15/2018 04:44:45,5/15/2018 04:44:45,25.2,25.2,5/15/2018 04:44:54,5/15/2018 04:44:54,26.78,26.78,26.78,26.78,26.92,26.92,0.601,0.6,0.601,0.601,0.695,0.695
5/15/2018 05:00:00,15min,Peter Sinks,UCC,270,26.4,27.5,24.8,27.78,27.67,27.25,27.24,5/15/2018 04:51:01,5/15/2018 04:48:41,5/15/2018 04:51:19,5/15/2018 04:51:18,27.74,27.69,5/15/2018 04:53:15,5/15/2018 04:53:15,24.01,23.72,24.96,24.87,5/15/2018 04:54:06,5/15/2018 04:54:06,5/15/2018 04:52:11,5/15/2018 04:54:07,24.67,24.62,5/15/2018 04:54:14,5/15/2018 04:54:14,26.39,26.27,26.13,26.11,26.42,26.37,0.8550,0.8770,0.4810,0.5050,0.7690,0.7690,1,2,15MAY2018:05:00:00,2.4,5/15/2018 04:49:23,0.3,118,48.8000,2460,5/15/2018 04:45:01,2430,5/15/2018 04:45:02,2438,12.7,27.36,27.36,27.36,27.36,5/15/2018 04:51:15,5/15/2018 04:51:14,5/15/2018 04:51:14,5/15/2018 04:51:14,27.61,27.62,5/15/2018 04:51:19,5/15/2018 04:51:18,24.66,24.67,24.66,24.65,5/15/2018 04:54:18,5/15/2018 04:54:18,5/15/2018 04:54:17,5/15/2018 04:54:17,24.97,24.97,5/15/2018 04:54:33,5/15/2018 04:56:06,26.22,26.23,26.23,26.23,26.38,26.38,0.626,0.624,0.626,0.627,0.725,0.725
5/15/2018 05:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,24.3,27.86,27.84,27.66,27.63,5/15/2018 05:02:42,5/15/2018 05:02:47,5/15/2018 05:03:05,5/15/2018 05:03:05,27.96,27.91,5/15/2018 05:02:48,5/15/2018 05:02:48,23.26,23.22,24.61,24.52,5/15/2018 05:01:51,5/15/2018 05:04:16,5/15/2018 05:01:52,5/15/2018 05:01:51,23.85,23.80,5/15/2018 05:04:24,5/15/2018 05:04:24,26.48,26.45,26.35,26.31,26.52,26.47,0.8170,0.8140,0.4870,0.4920,0.7070,0.7070,5,7,15MAY2018:05:15:00,2.2,5/15/2018 05:03:07,0.4,311,38.9600,2460,5/15/2018 05:00:01,2430,5/15/2018 05:00:02,2437,12.7,27.69,27.69,27.69,27.69,5/15/2018 05:03:06,5/15/2018 05:03:07,5/15/2018 05:03:07,5/15/2018 05:03:05,27.75,27.75,5/15/2018 05:03:12,5/15/2018 05:03:11,24.28,24.3,24.28,24.27,5/15/2018 05:04:30,5/15/2018 05:04:29,5/15/2018 05:04:29,5/15/2018 05:04:29,24.29,24.29,5/15/2018 05:04:43,5/15/2018 05:04:42,26.4,26.4,26.4,26.4,26.49,26.49,0.586,0.585,0.586,0.588,0.639,0.64
5/15/2018 05:30:00,15min,Peter Sinks,UCC,270,26.5,28.4,24.5,28.94,28.89,27.85,27.75,5/15/2018 05:21:34,5/15/2018 05:21:41,5/15/2018 05:21:44,5/15/2018 05:21:44,28.95,28.90,5/15/2018 05:21:49,5/15/2018 05:21:49,23.67,23.64,24.44,24.44,5/15/2018 05:17:32,5/15/2018 05:17:32,5/15/2018 05:17:39,5/15/2018 05:17:39,24.39,24.34,5/15/2018 05:17:35,5/15/2018 05:17:35,26.45,26.42,26.38,26.34,26.49,26.44,1.0420,1.0370,0.7360,0.7390,0.9600,0.9590,11,14,15MAY2018:05:30:00,2.4,5/15/2018 05:17:33,0.8,176,78.7500,4830,5/15/2018 05:21:10,2430,5/15/2018 05:15:02,3828,12.7,28.26,28.26,28.26,28.27,5/15/2018 05:21:52,5/15/2018 05:21:52,5/15/2018 05:21:52,5/15/2018 05:21:51,28.61,28.61,5/15/2018 05:22:01,5/15/2018 05:22:01,24.33,24.34,24.33,24.31,5/15/2018 05:17:41,5/15/2018 05:17:41,5/15/2018 05:17:41,5/15/2018 05:17:41,24.68,24.68,5/15/2018 05:20:13,5/15/2018 05:20:12,26.4,26.4,26.4,26.4,26.47,26.47,0.837,0.835,0.837,0.839,0.89,0.89
5/15/2018 05:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.7,27.20,27.15,26.55,26.52,5/15/2018 05:40:46,5/15/2018 05:40:46,5/15/2018 05:39:52,5/15/2018 05:40:00,27.09,27.04,5/15/2018 05:40:45,5/15/2018 05:40:45,24.03,23.95,25.16,25.16,5/15/2018 05:42:16,5/15/2018 05:42:16,5/15/2018 05:34:22,5/15/2018 05:34:21,24.33,24.28,5/15/2018 05:42:18,5/15/2018 05:42:18,25.88,25.84,25.82,25.80,25.91,25.86,0.6220,0.6210,0.3580,0.3480,0.5890,0.5890,16,19,15MAY2018:05:44:59,2.0,5/15/2018 05:31:44,0.4,234,63.1000,4830,5/15/2018 05:40:51,4740,5/15/2018 05:30:14,4781,12.7,26.8,26.8,26.8,26.8,5/15/2018 05:40:55,5/15/2018 05:40:55,5/15/2018 05:40:55,5/15/2018 05:40:55,27.02,27.02,5/15/2018 05:41:07,5/15/2018 05:41:06,24.82,24.82,24.82,24.81,5/15/2018 05:42:30,5/15/2018 05:42:29,5/15/2018 05:42:29,5/15/2018 05:42:29,24.53,24.53,5/15/2018 05:42:43,5/15/2018 05:42:42,25.83,25.83,25.83,25.83,25.88,25.88,0.453,0.452,0.453,0.453,0.55,0.55
5/15/2018 06:00:00,15min,Peter Sinks,UCC,270,26.5,28.6,24.9,29.02,28.95,28.58,28.56,5/15/2018 05:50:35,5/15/2018 05:50:35,5/15/2018 05:50:45,5/15/2018 05:50:35,28.82,28.77,5/15/2018 05:50:36,5/15/2018 05:50:36,24.29,24.24,25.03,24.98,5/15/2018 05:57:23,5/15/2018 05:57:23,5/15/2018 05:57:29,5/15/2018 05:57:29,24.71,24.66,5/15/2018 05:57:28,5/15/2018 05:57:28,26.52,26.47,26.62,26.58,26.55,26.50,0.9190,0.9160,0.8130,0.8120,0.8650,0.8640,22,27,15MAY2018:06:00:00,2.6,5/15/2018 05:48:07,0.8,33,74.1900,4830,5/15/2018 05:45:07,4770,5/15/2018 05:45:02,4788,12.7,28.6,28.61,28.6,28.6,5/15/2018 05:51:03,5/15/2018 05:51:02,5/15/2018 05:51:02,5/15/2018 05:51:02,28.61,28.61,5/15/2018 05:51:12,5/15/2018 05:51:11,24.86,24.86,24.86,24.85,5/15/2018 05:57:32,5/15/2018 05:57:31,5/15/2018 05:57:31,5/15/2018 05:57:31,25.02,25.02,5/15/2018 05:57:48,5/15/2018 05:57:48,26.55,26.55,26.55,26.55,26.52,26.52,0.829,0.828,0.829,0.83,0.824,0.824
5/15/2018 06:15:00,15min,Peter Sinks,UCC,270,28.3,30.4,25.4,30.67,30.47,31.14,31.02,5/15/2018 06:13:00,5/15/2018 06:13:00,5/15/2018 06:09:42,5/15/2018 06:09:27,30.48,30.43,5/15/2018 06:10:39,5/15/2018 06:10:39,23.79,23.72,25.53,25.50,5/15/2018 06:03:43,5/15/2018 06:03:43,5/15/2018 06:03:48,5/15/2018 06:03:48,24.86,24.81,5/15/2018 06:03:46,5/15/2018 06:03:46,28.31,28.26,28.74,28.69,28.34,28.29,1.3720,1.3680,1.5780,1.5630,1.3340,1.3340,110,155,15MAY2018:06:14:59,2.0,5/15/2018 06:14:08,0.6,278,60.4300,4860,5/15/2018 06:08:44,4770,5/15/2018 06:00:11,4821,12.7,30.54,30.54,30.54,30.54,5/15/2018 06:09:50,5/15/2018 06:09:49,5/15/2018 06:09:49,5/15/2018 06:09:49,30.29,30.29,5/15/2018 06:10:43,5/15/2018 06:10:42,25.2,25.22,25.2,25.18,5/15/2018 06:03:55,5/15/2018 06:03:54,5/15/2018 06:03:54,5/15/2018 06:03:54,25.55,25.55,5/15/2018 06:04:09,5/15/2018 06:04:08,28.47,28.47,28.47,28.47,28.26,28.27,1.445,1.444,1.444,1.444,1.322,1.321
5/15/2018 06:30:00,15min,Peter Sinks,UCC,270,30.4,32.4,28.9,31.79,31.74,34.83,34.89,5/15/2018 06:29:59,5/15/2018 06:30:00,5/15/2018 06:29:55,5/15/2018 06:29:55,31.65,31.60,5/15/2018 06:29:51,5/15/2018 06:29:51,27.87,27.86,29.55,29.49,5/15/2018 06:18:30,5/15/2018 06:18:30,5/15/2018 06:17:15,5/15/2018 06:17:15,28.45,28.40,5/15/2018 06:18:38,5/15/2018 06:18:38,30.46,30.40,31.52,31.48,30.47,30.42,0.9060,0.8900,1.1810,1.1880,0.8410,0.8410,178,200,15MAY2018:06:29:55,3.1,5/15/2018 06:22:47,0.7,185,65.2800,4920,5/15/2018 06:27:37,4830,5/15/2018 06:15:02,4863,12.9,33.21,33.21,33.22,33.22,5/15/2018 06:30:00,5/15/2018 06:30:00,5/15/2018 06:30:00,5/15/2018 06:30:00,31.52,31.52,5/15/2018 06:30:00,5/15/2018 06:30:00,29.13,29.13,29.13,29.12,5/15/2018 06:18:42,5/15/2018 06:18:42,5/15/2018 06:18:41,5/15/2018 06:18:41,28.71,28.71,5/15/2018 06:18:56,5/15/2018 06:18:55,30.93,30.93,30.94,30.94,30.4,30.4,0.987,0.986,0.988,0.989,0.827,0.827
5/15/2018 06:45:00,15min,Peter Sinks,UCC,270,32.9,36.8,31.6,36.61,36.63,38.95,38.94,5/15/2018 06:41:16,5/15/2018 06:41:15,5/15/2018 06:43:44,5/15/2018 06:41:36,36.28,36.22,5/15/2018 06:41:21,5/15/2018 06:41:21,30.12,29.97,33.77,33.52,5/15/2018 06:34:21,5/15/2018 06:34:20,5/15/2018 06:34:33,5/15/2018 06:31:52,30.82,30.77,5/15/2018 06:34:25,5/15/2018 06:34:25,32.86,32.89,35.57,35.53,32.95,32.90,1.4850,1.5280,1.6990,1.6960,1.4690,1.4690,221,244,15MAY2018:06:44:59,3.5,5/15/2018 06:41:23,0.5,251,60.5100,4950,5/15/2018 06:40:35,4860,5/15/2018 06:30:10,4893,13.0,37.48,37.47,37.48,37.48,5/15/2018 06:41:39,5/15/2018 06:41:38,5/15/2018 06:41:38,5/15/2018 06:41:38,36.13,36.13,5/15/2018 06:41:44,5/15/2018 06:41:44,32.3,32.31,32.3,32.29,5/15/2018 06:34:34,5/15/2018 06:34:34,5/15/2018 06:34:34,5/15/2018 06:34:34,30.98,30.98,5/15/2018 06:34:53,5/15/2018 06:34:53,34.18,34.18,34.19,34.19,32.87,32.87,1.535,1.535,1.536,1.537,1.423,1.424
5/15/2018 07:00:00,15min,Peter Sinks,UCC,270,38.0,40.2,34.9,40.09,40.03,40.87,40.78,5/15/2018 06:57:22,5/15/2018 06:57:21,5/15/2018 06:59:53,5/15/2018 06:57:23,40.09,40.04,5/15/2018 06:57:19,5/15/2018 06:57:19,33.68,34.41,36.74,36.59,5/15/2018 06:47:07,5/15/2018 06:47:07,5/15/2018 06:47:07,5/15/2018 06:47:07,33.87,33.82,5/15/2018 06:47:07,5/15/2018 06:47:07,38.05,38.18,39.84,39.75,37.82,37.77,1.5410,1.2930,0.9070,0.9230,1.6650,1.6650,272,298,15MAY2018:06:59:59,8.3,5/15/2018 06:56:25,3.0,206,31.5000,4980,5/15/2018 06:49:22,4890,5/15/2018 06:45:02,4938,13.0,40.39,40.39,40.39,40.39,5/15/2018 06:59:59,5/15/2018 06:59:59,5/15/2018 06:59:59,5/15/2018 06:59:58,40.01,40.01,5/15/2018 06:57:37,5/15/2018 06:57:33,35.57,35.58,35.57,35.57,5/15/2018 06:47:09,5/15/2018 06:47:09,5/15/2018 06:47:09,5/15/2018 06:47:08,34.15,34.15,5/15/2018 06:47:11,5/15/2018 06:47:10,38.93,38.93,38.93,38.93,37.71,37.71,1.115,1.114,1.115,1.116,1.659,1.658
5/15/2018 07:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.6,40.31,40.28,41.66,41.45,5/15/2018 07:13:39,5/15/2018 07:13:38,5/15/2018 07:10:31,5/15/2018 07:08:25,40.46,40.41,5/15/2018 07:14:17,5/15/2018 07:14:17,38.95,38.92,40.41,40.27,5/15/2018 07:01:32,5/15/2018 07:01:31,5/15/2018 07:01:55,5/15/2018 07:01:55,39.27,39.21,5/15/2018 07:01:55,5/15/2018 07:01:55,39.77,39.74,41.01,40.89,39.95,39.90,0.2780,0.2750,0.3010,0.2890,0.2550,0.2550,322,347,15MAY2018:07:14:58,10.7,5/15/2018 07:14:05,3.7,191,15.2900,5040,5/15/2018 07:14:10,4950,5/15/2018 07:00:01,4985,13.3,40.83,40.83,40.83,40.83,5/15/2018 07:10:41,5/15/2018 07:10:41,5/15/2018 07:10:41,5/15/2018 07:10:40,40.34,40.34,5/15/2018 07:14:08,5/15/2018 07:14:07,39.77,39.78,39.77,39.77,5/15/2018 07:02:01,5/15/2018 07:02:01,5/15/2018 07:02:00,5/15/2018 07:02:00,39.42,39.42,5/15/2018 07:02:06,5/15/2018 07:02:06,40.35,40.35,40.35,40.35,39.93,39.93,0.221,0.22,0.221,0.221,0.229,0.229
5/15/2018 07:30:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.0,40.68,40.68,41.50,41.41,5/15/2018 07:27:25,5/15/2018 07:27:25,5/15/2018 07:27:38,5/15/2018 07:27:38,40.91,40.86,5/15/2018 07:27:22,5/15/2018 07:27:22,39.32,39.33,40.43,40.32,5/15/2018 07:26:35,5/15/2018 07:26:35,5/15/2018 07:25:41,5/15/2018 07:25:40,39.72,39.66,5/15/2018 07:26:36,5/15/2018 07:26:36,40.26,40.25,41.08,40.98,40.48,40.43,0.2390,0.2370,0.1800,0.1870,0.1920,0.1920,372,398,15MAY2018:07:29:55,11.2,5/15/2018 07:22:21,5.8,192,20.7700,5100,5/15/2018 07:29:37,4980,5/15/2018 07:15:04,5038,13.4,41.01,41.01,41.01,41.01,5/15/2018 07:27:27,5/15/2018 07:27:27,5/15/2018 07:27:27,5/15/2018 07:27:26,40.79,40.79,5/15/2018 07:27:39,5/15/2018 07:27:38,40.07,40.07,40.07,40.06,5/15/2018 07:26:41,5/15/2018 07:26:40,5/15/2018 07:26:40,5/15/2018 07:26:40,40,40,5/15/2018 07:15:07,5/15/2018 07:15:06,40.64,40.64,40.64,40.64,40.45,40.45,0.173,0.173,0.173,0.174,0.164,0.163
5/15/2018 07:45:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.4,41.43,41.45,42.75,42.63,5/15/2018 07:38:11,5/15/2018 07:38:11,5/15/2018 07:37:58,5/15/2018 07:37:58,41.37,41.31,5/15/2018 07:38:11,5/15/2018 07:38:11,39.97,39.97,40.81,40.68,5/15/2018 07:30:22,5/15/2018 07:30:41,5/15/2018 07:30:11,5/15/2018 07:30:11,40.24,40.19,5/15/2018 07:30:32,5/15/2018 07:30:32,40.69,40.68,41.59,41.48,40.95,40.90,0.2500,0.2500,0.4050,0.3930,0.2340,0.2340,423,448,15MAY2018:07:44:59,13.8,5/15/2018 07:41:05,5.7,198,21.8600,5130,5/15/2018 07:39:23,5040,5/15/2018 07:30:02,5088,13.6,41.84,41.83,41.84,41.84,5/15/2018 07:38:03,5/15/2018 07:38:03,5/15/2018 07:38:03,5/15/2018 07:38:02,41.3,41.3,5/15/2018 07:38:31,5/15/2018 07:38:30,40.41,40.41,40.41,40.41,5/15/2018 07:30:26,5/15/2018 07:30:25,5/15/2018 07:30:25,5/15/2018 07:30:25,40.34,40.34,5/15/2018 07:30:50,5/15/2018 07:30:49,41.11,41.11,41.11,41.11,40.92,40.92,0.291,0.291,0.291,0.291,0.219,0.219
5/15/2018 08:00:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.1,42.30,42.31,43.13,43.02,5/15/2018 07:57:04,5/15/2018 07:57:04,5/15/2018 07:57:13,5/15/2018 07:57:12,42.42,42.36,5/15/2018 07:57:12,5/15/2018 07:57:12,40.50,40.51,41.41,41.32,5/15/2018 07:58:12,5/15/2018 07:58:11,5/15/2018 07:45:29,5/15/2018 07:45:29,40.92,40.86,5/15/2018 07:45:03,5/15/2018 07:45:03,41.34,41.33,42.21,42.11,41.62,41.57,0.2550,0.2520,0.3550,0.3580,0.2150,0.2150,473,498,15MAY2018:08:00:00,14.7,5/15/2018 07:50:39,5.4,227,36.6000,5220,5/15/2018 07:59:00,5070,5/15/2018 07:45:27,5141,13.7,42.56,42.55,42.56,42.57,5/15/2018 07:57:16,5/15/2018 07:57:16,5/15/2018 07:57:16,5/15/2018 07:57:15,42.14,42.14,5/15/2018 07:57:30,5/15/2018 07:57:29,41.14,41.14,41.14,41.14,5/15/2018 07:45:05,5/15/2018 07:45:04,5/15/2018 07:45:04,5/15/2018 07:45:04,41.05,41.05,5/15/2018 07:45:13,5/15/2018 07:45:12,41.74,41.74,41.74,41.74,41.58,41.58,0.277,0.277,0.277,0.278,0.2,0.2
5/15/2018 08:15:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.5,43.68,43.66,44.93,44.84,5/15/2018 08:09:10,5/15/2018 08:09:10,5/15/2018 08:10:30,5/15/2018 08:10:30,43.15,43.10,5/15/2018 08:10:10,5/15/2018 08:10:10,40.75,40.82,41.65,41.48,5/15/2018 08:02:45,5/15/2018 08:02:45,5/15/2018 08:02:45,5/15/2018 08:02:45,41.51,41.46,5/15/2018 08:02:42,5/15/2018 08:02:42,41.92,41.92,43.02,42.90,42.23,42.17,0.3760,0.3710,0.5980,0.6000,0.3200,0.3200,522,549,15MAY2018:08:15:00,16.7,5/15/2018 08:03:44,4.6,209,38.6300,5250,5/15/2018 08:00:58,5100,5/15/2018 08:03:43,5185,13.8,43.72,43.72,43.72,43.73,5/15/2018 08:10:32,5/15/2018 08:10:33,5/15/2018 08:10:32,5/15/2018 08:10:31,43.01,43.01,5/15/2018 08:10:35,5/15/2018 08:10:34,41.39,41.39,41.39,41.39,5/15/2018 08:02:52,5/15/2018 08:02:51,5/15/2018 08:02:51,5/15/2018 08:02:51,41.62,41.62,5/15/2018 08:03:05,5/15/2018 08:03:05,42.44,42.44,42.44,42.44,42.19,42.19,0.435,0.434,0.435,0.435,0.298,0.297
5/15/2018 08:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.6,43.61,43.69,43.79,43.69,5/15/2018 08:28:04,5/15/2018 08:28:04,5/15/2018 08:16:50,5/15/2018 08:16:49,43.30,43.25,5/15/2018 08:28:04,5/15/2018 08:28:04,41.02,41.02,41.86,41.83,5/15/2018 08:19:54,5/15/2018 08:19:54,5/15/2018 08:20:53,5/15/2018 08:19:25,41.50,41.45,5/15/2018 08:20:13,5/15/2018 08:20:13,41.90,41.89,42.81,42.72,42.21,42.16,0.3600,0.3580,0.4160,0.4140,0.3120,0.3120,572,603,15MAY2018:08:29:51,12.1,5/15/2018 08:25:36,4.7,260,49.4900,5310,5/15/2018 08:26:35,5190,5/15/2018 08:15:02,5235,14.1,43.14,43.15,43.14,43.14,5/15/2018 08:17:05,5/15/2018 08:17:05,5/15/2018 08:17:05,5/15/2018 08:17:05,42.89,42.89,5/15/2018 08:28:21,5/15/2018 08:28:20,41.59,41.59,41.59,41.58,5/15/2018 08:20:23,5/15/2018 08:20:23,5/15/2018 08:20:22,5/15/2018 08:20:22,41.52,41.52,5/15/2018 08:20:43,5/15/2018 08:20:42,42.33,42.33,42.33,42.33,42.19,42.19,0.341,0.341,0.341,0.342,0.285,0.285
5/15/2018 08:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.8,43.22,43.21,43.59,43.52,5/15/2018 08:39:39,5/15/2018 08:39:39,5/15/2018 08:43:44,5/15/2018 08:43:44,43.23,43.18,5/15/2018 08:39:40,5/15/2018 08:39:40,41.05,41.01,41.91,41.76,5/15/2018 08:40:22,5/15/2018 08:40:22,5/15/2018 08:40:22,5/15/2018 08:40:22,41.73,41.67,5/15/2018 08:30:06,5/15/2018 08:30:06,42.09,42.09,42.86,42.74,42.43,42.38,0.3410,0.3350,0.3530,0.3450,0.2730,0.2730,590,684,15MAY2018:08:39:12,14.9,5/15/2018 08:32:28,5.8,205,36.3100,5370,5/15/2018 08:43:29,5220,5/15/2018 08:31:08,5283,14.2,43.14,43.14,43.14,43.14,5/15/2018 08:39:48,5/15/2018 08:39:47,5/15/2018 08:39:47,5/15/2018 08:39:47,43.08,43.08,5/15/2018 08:40:06,5/15/2018 08:40:05,41.77,41.77,41.77,41.76,5/15/2018 08:40:28,5/15/2018 08:40:28,5/15/2018 08:40:27,5/15/2018 08:40:27,41.83,41.83,5/15/2018 08:30:17,5/15/2018 08:30:16,42.44,42.44,42.44,42.44,42.4,42.4,0.295,0.294,0.295,0.296,0.24,0.24
5/15/2018 09:00:00,15min,Peter Sinks,UCC,270,42.9,44.6,42.1,45.28,45.35,44.91,44.87,5/15/2018 08:55:39,5/15/2018 08:55:38,5/15/2018 08:55:38,5/15/2018 08:55:38,44.96,44.91,5/15/2018 08:55:38,5/15/2018 08:55:38,41.70,41.68,42.39,42.29,5/15/2018 08:45:46,5/15/2018 08:45:46,5/15/2018 08:45:46,5/15/2018 08:45:46,42.26,42.21,5/15/2018 08:45:01,5/15/2018 08:45:01,42.79,42.78,43.42,43.34,43.11,43.06,0.5920,0.5920,0.6010,0.6000,0.5250,0.5250,601,752,15MAY2018:08:48:18,15.3,5/15/2018 08:47:14,5.8,280,38.7000,5460,5/15/2018 08:49:24,5250,5/15/2018 08:47:28,5354,14.2,44.6,44.6,44.6,44.6,5/15/2018 08:55:43,5/15/2018 08:55:43,5/15/2018 08:55:43,5/15/2018 08:55:42,44.58,44.59,5/15/2018 08:55:45,5/15/2018 08:55:45,42.09,42.09,42.1,42.1,5/15/2018 08:45:01,5/15/2018 08:45:01,5/15/2018 08:45:01,5/15/2018 08:45:01,42.15,42.15,5/15/2018 08:45:01,5/15/2018 08:45:01,43.08,43.08,43.08,43.08,43.07,43.07,0.561,0.561,0.561,0.561,0.515,0.514
5/15/2018 09:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.3,46.84,46.87,45.52,45.41,5/15/2018 09:08:18,5/15/2018 09:08:18,5/15/2018 09:09:33,5/15/2018 09:09:33,45.40,45.35,5/15/2018 09:08:18,5/15/2018 09:08:18,41.37,41.36,42.35,42.24,5/15/2018 09:01:28,5/15/2018 09:01:28,5/15/2018 09:01:29,5/15/2018 09:01:29,42.10,42.05,5/15/2018 09:01:29,5/15/2018 09:01:29,43.00,42.99,43.87,43.78,43.33,43.28,0.6890,0.6900,0.8350,0.8280,0.5850,0.5850,694,837,15MAY2018:09:14:38,13.4,5/15/2018 09:00:26,5.1,275,39.9200,5430,5/15/2018 09:09:21,5310,5/15/2018 09:00:08,5364,14.5,45.13,45.12,45.13,45.15,5/15/2018 09:08:24,5/15/2018 09:08:24,5/15/2018 09:08:24,5/15/2018 09:08:24,44.6,44.6,5/15/2018 09:08:39,5/15/2018 09:08:38,42.2,42.2,42.2,42.2,5/15/2018 09:01:32,5/15/2018 09:01:32,5/15/2018 09:01:31,5/15/2018 09:01:31,42.34,42.34,5/15/2018 09:01:42,5/15/2018 09:01:42,43.41,43.41,43.41,43.41,43.29,43.29,0.702,0.702,0.702,0.703,0.549,0.549
5/15/2018 09:30:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.1,45.07,45.10,45.47,45.41,5/15/2018 09:16:58,5/15/2018 09:16:58,5/15/2018 09:30:00,5/15/2018 09:30:00,44.66,44.61,5/15/2018 09:16:59,5/15/2018 09:16:59,42.33,42.33,43.44,43.32,5/15/2018 09:16:11,5/15/2018 09:16:11,5/15/2018 09:16:13,5/15/2018 09:16:13,43.00,42.95,5/15/2018 09:16:11,5/15/2018 09:16:11,43.54,43.55,44.48,44.37,43.90,43.84,0.3350,0.3350,0.4440,0.4390,0.2560,0.2560,706,854,15MAY2018:09:24:36,14.2,5/15/2018 09:20:04,3.8,219,47.1700,5430,5/15/2018 09:24:54,5310,5/15/2018 09:20:16,5365,14.5,44.54,44.53,44.54,44.54,5/15/2018 09:25:47,5/15/2018 09:25:46,5/15/2018 09:25:46,5/15/2018 09:25:46,44.22,44.22,5/15/2018 09:17:15,5/15/2018 09:17:15,43.07,43.07,43.07,43.07,5/15/2018 09:16:18,5/15/2018 09:16:18,5/15/2018 09:16:18,5/15/2018 09:16:17,43.21,43.21,5/15/2018 09:16:24,5/15/2018 09:16:23,43.97,43.97,43.97,43.98,43.86,43.86,0.321,0.32,0.321,0.321,0.22,0.22
5/15/2018 09:45:00,15min,Peter Sinks,UCC,270,44.2,45.9,43.5,47.43,47.47,46.70,46.61,5/15/2018 09:44:02,5/15/2018 09:44:00,5/15/2018 09:44:02,5/15/2018 09:44:02,46.16,46.11,5/15/2018 09:36:09,5/15/2018 09:36:09,42.51,42.53,43.76,43.70,5/15/2018 09:40:49,5/15/2018 09:40:49,5/15/2018 09:40:49,5/15/2018 09:40:49,43.31,43.26,5/15/2018 09:40:50,5/15/2018 09:40:50,44.05,44.06,44.90,44.83,44.41,44.36,0.6140,0.6140,0.6160,0.6150,0.5030,0.5030,805,851,15MAY2018:09:41:03,11.4,5/15/2018 09:34:22,4.8,271,58.6600,5400,5/15/2018 09:30:01,5310,5/15/2018 09:32:25,5355,14.5,46.33,46.32,46.33,46.34,5/15/2018 09:44:12,5/15/2018 09:44:11,5/15/2018 09:44:11,5/15/2018 09:44:11,45.48,45.49,5/15/2018 09:36:27,5/15/2018 09:36:24,43.46,43.46,43.46,43.45,5/15/2018 09:40:57,5/15/2018 09:40:56,5/15/2018 09:40:56,5/15/2018 09:40:56,43.58,43.58,5/15/2018 09:41:04,5/15/2018 09:41:03,44.45,44.45,44.45,44.45,44.37,44.37,0.546,0.545,0.546,0.547,0.455,0.455
5/15/2018 10:00:00,15min,Peter Sinks,UCC,270,44.8,47.7,43.7,49.24,49.27,47.78,47.81,5/15/2018 09:53:06,5/15/2018 09:53:06,5/15/2018 09:47:38,5/15/2018 09:53:06,48.12,48.07,5/15/2018 09:53:06,5/15/2018 09:53:06,42.91,42.91,44.03,43.92,5/15/2018 09:51:09,5/15/2018 09:51:09,5/15/2018 09:51:09,5/15/2018 09:51:09,43.61,43.56,5/15/2018 09:51:34,5/15/2018 09:51:34,44.61,44.62,45.71,45.64,44.98,44.92,0.9860,0.9780,0.9550,0.9510,0.8480,0.8480,753,961,15MAY2018:09:56:32,10.5,5/15/2018 09:56:12,3.7,265,52.1200,5400,5/15/2018 09:47:21,5310,5/15/2018 09:50:48,5350,14.4,47.7,47.7,47.7,47.7,5/15/2018 09:53:15,5/15/2018 09:53:15,5/15/2018 09:53:15,5/15/2018 09:53:15,47.74,47.75,5/15/2018 09:53:31,5/15/2018 09:53:31,43.69,43.69,43.69,43.69,5/15/2018 09:51:20,5/15/2018 09:51:20,5/15/2018 09:51:20,5/15/2018 09:51:19,43.79,43.79,5/15/2018 09:51:39,5/15/2018 09:51:38,45.15,45.15,45.15,45.15,44.95,44.95,0.886,0.885,0.886,0.887,0.8,0.8
5/15/2018 10:15:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.5,46.45,46.50,47.10,47.01,5/15/2018 10:04:54,5/15/2018 10:04:54,5/15/2018 10:10:29,5/15/2018 10:10:29,46.69,46.64,5/15/2018 10:10:59,5/15/2018 10:10:59,43.90,43.92,44.73,44.64,5/15/2018 10:02:50,5/15/2018 10:02:50,5/15/2018 10:02:51,5/15/2018 10:02:48,44.52,44.46,5/15/2018 10:00:22,5/15/2018 10:00:22,45.15,45.16,45.85,45.76,45.56,45.50,0.5010,0.4970,0.5360,0.5370,0.4460,0.4460,874,905,15MAY2018:10:05:17,14.9,5/15/2018 10:11:49,6.0,247,37.0800,5400,5/15/2018 10:04:02,5310,5/15/2018 10:00:01,5343,14.5,46.49,46.48,46.49,46.49,5/15/2018 10:10:32,5/15/2018 10:10:31,5/15/2018 10:10:31,5/15/2018 10:10:31,46.36,46.36,5/15/2018 10:11:10,5/15/2018 10:11:09,44.4,44.4,44.4,44.4,5/15/2018 10:00:30,5/15/2018 10:00:30,5/15/2018 10:00:29,5/15/2018 10:00:29,44.52,44.52,5/15/2018 10:00:48,5/15/2018 10:00:47,45.48,45.48,45.48,45.48,45.52,45.52,0.489,0.488,0.488,0.489,0.427,0.427
5/15/2018 10:30:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.1,47.26,47.28,47.01,46.92,5/15/2018 10:18:47,5/15/2018 10:18:47,5/15/2018 10:18:48,5/15/2018 10:18:47,46.62,46.57,5/15/2018 10:29:53,5/15/2018 10:29:53,44.10,44.09,45.15,45.12,5/15/2018 10:16:45,5/15/2018 10:16:45,5/15/2018 10:16:45,5/15/2018 10:16:45,45.11,45.06,5/15/2018 10:16:45,5/15/2018 10:16:45,45.51,45.52,46.16,46.10,45.88,45.83,0.3770,0.3770,0.2730,0.2690,0.2840,0.2840,844,1037,15MAY2018:10:26:02,13.2,5/15/2018 10:17:13,5.7,272,27.1200,5370,5/15/2018 10:15:02,5310,5/15/2018 10:15:21,5342,14.4,46.56,46.55,46.56,46.56,5/15/2018 10:18:59,5/15/2018 10:18:59,5/15/2018 10:18:59,5/15/2018 10:18:59,46.32,46.32,5/15/2018 10:30:00,5/15/2018 10:30:00,44.96,44.96,44.96,44.95,5/15/2018 10:16:51,5/15/2018 10:16:51,5/15/2018 10:16:51,5/15/2018 10:16:51,45.17,45.17,5/15/2018 10:17:11,5/15/2018 10:17:10,45.81,45.81,45.81,45.81,45.84,45.84,0.272,0.272,0.272,0.273,0.238,0.239
5/15/2018 10:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.6,47.75,47.74,48.43,48.34,5/15/2018 10:41:30,5/15/2018 10:41:30,5/15/2018 10:40:35,5/15/2018 10:40:34,47.82,47.77,5/15/2018 10:41:30,5/15/2018 10:41:30,44.92,44.94,45.57,45.50,5/15/2018 10:35:09,5/15/2018 10:35:08,5/15/2018 10:32:32,5/15/2018 10:32:32,45.64,45.59,5/15/2018 10:32:29,5/15/2018 10:32:29,46.36,46.37,47.04,46.96,46.75,46.70,0.5890,0.5900,0.7410,0.7420,0.5420,0.5420,846,1071,15MAY2018:10:34:28,11.4,5/15/2018 10:44:05,5.3,239,37.8800,5370,5/15/2018 10:36:44,5310,5/15/2018 10:30:20,5334,14.4,47.79,47.79,47.79,47.79,5/15/2018 10:41:35,5/15/2018 10:41:34,5/15/2018 10:41:34,5/15/2018 10:41:34,47.56,47.56,5/15/2018 10:42:43,5/15/2018 10:42:43,45.43,45.43,45.43,45.43,5/15/2018 10:32:35,5/15/2018 10:32:34,5/15/2018 10:32:34,5/15/2018 10:32:34,45.72,45.72,5/15/2018 10:32:39,5/15/2018 10:32:38,46.68,46.68,46.68,46.68,46.72,46.72,0.633,0.633,0.633,0.633,0.524,0.524
5/15/2018 11:00:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.8,49.49,49.51,49.45,49.43,5/15/2018 10:58:05,5/15/2018 10:58:05,5/15/2018 10:58:05,5/15/2018 10:58:05,48.80,48.75,5/15/2018 10:58:06,5/15/2018 10:58:06,45.70,45.69,46.77,46.74,5/15/2018 10:50:49,5/15/2018 10:50:49,5/15/2018 10:47:59,5/15/2018 10:50:24,46.70,46.64,5/15/2018 10:50:49,5/15/2018 10:50:49,47.37,47.39,48.05,47.98,47.76,47.71,0.5410,0.5430,0.5490,0.5440,0.4900,0.4900,947,1002,15MAY2018:10:59:53,15.1,5/15/2018 10:45:22,5.4,260,36.6600,5370,5/15/2018 10:48:15,5280,5/15/2018 10:45:47,5335,14.4,48.7,48.7,48.7,48.71,5/15/2018 10:58:09,5/15/2018 10:58:09,5/15/2018 10:58:09,5/15/2018 10:58:08,48.52,48.52,5/15/2018 10:58:56,5/15/2018 10:58:56,46.7,46.7,46.7,46.69,5/15/2018 10:50:36,5/15/2018 10:50:36,5/15/2018 10:50:36,5/15/2018 10:50:35,46.83,46.83,5/15/2018 10:50:53,5/15/2018 10:50:52,47.69,47.69,47.69,47.69,47.72,47.72,0.507,0.507,0.507,0.507,0.473,0.472
5/15/2018 11:15:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.2,50.03,50.21,50.43,50.41,5/15/2018 11:07:47,5/15/2018 11:07:47,5/15/2018 11:08:45,5/15/2018 11:10:35,49.70,49.65,5/15/2018 11:08:08,5/15/2018 11:08:08,46.70,46.73,47.08,46.98,5/15/2018 11:02:47,5/15/2018 11:02:53,5/15/2018 11:02:47,5/15/2018 11:02:47,47.30,47.25,5/15/2018 11:02:47,5/15/2018 11:02:47,48.10,48.12,48.77,48.71,48.50,48.45,0.6240,0.6150,0.8230,0.8330,0.5420,0.5420,961,1063,15MAY2018:11:02:30,14.0,5/15/2018 11:02:23,5.1,241,46.6600,5400,5/15/2018 11:07:25,5280,5/15/2018 11:02:10,5329,14.4,49.72,49.72,49.73,49.73,5/15/2018 11:08:55,5/15/2018 11:08:54,5/15/2018 11:08:54,5/15/2018 11:08:54,49.28,49.28,5/15/2018 11:08:25,5/15/2018 11:08:24,46.99,46.99,46.99,46.99,5/15/2018 11:02:57,5/15/2018 11:02:57,5/15/2018 11:02:56,5/15/2018 11:02:56,47.44,47.44,5/15/2018 11:03:16,5/15/2018 11:03:16,48.42,48.42,48.42,48.42,48.46,48.46,0.687,0.687,0.687,0.687,0.523,0.523
5/15/2018 11:30:00,15min,Peter Sinks,UCC,270,49.2,51.3,48.5,53.01,53.12,51.59,51.57,5/15/2018 11:29:37,5/15/2018 11:29:37,5/15/2018 11:29:55,5/15/2018 11:29:54,51.66,51.61,5/15/2018 11:29:49,5/15/2018 11:29:49,47.40,47.42,48.43,48.29,5/15/2018 11:28:33,5/15/2018 11:28:32,5/15/2018 11:23:41,5/15/2018 11:23:41,48.35,48.30,5/15/2018 11:24:20,5/15/2018 11:24:20,49.04,49.06,49.60,49.55,49.42,49.36,0.7660,0.7640,0.5740,0.5790,0.5780,0.5790,999,1018,15MAY2018:11:28:58,11.6,5/15/2018 11:23:17,4.5,265,55.1300,5370,5/15/2018 11:17:57,5160,5/15/2018 11:22:17,5253,14.0,51.48,51.46,51.48,51.5,5/15/2018 11:29:51,5/15/2018 11:29:50,5/15/2018 11:29:50,5/15/2018 11:29:50,51.17,51.19,5/15/2018 11:30:00,5/15/2018 11:30:00,48.36,48.36,48.36,48.36,5/15/2018 11:24:22,5/15/2018 11:24:22,5/15/2018 11:24:22,5/15/2018 11:24:22,48.6,48.6,5/15/2018 11:24:32,5/15/2018 11:24:31,49.29,49.29,49.29,49.29,49.35,49.35,0.567,0.567,0.569,0.571,0.461,0.463
5/15/2018 11:45:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.9,53.07,53.15,52.81,52.71,5/15/2018 11:30:54,5/15/2018 11:30:54,5/15/2018 11:32:01,5/15/2018 11:32:01,52.11,52.06,5/15/2018 11:44:55,5/15/2018 11:44:55,47.75,47.73,48.78,48.74,5/15/2018 11:34:44,5/15/2018 11:34:44,5/15/2018 11:34:45,5/15/2018 11:34:45,48.73,48.68,5/15/2018 11:34:44,5/15/2018 11:34:44,49.91,49.94,50.86,50.78,50.32,50.27,0.6840,0.6800,0.6810,0.6720,0.5290,0.5290,1067,1168,15MAY2018:11:41:46,10.1,5/15/2018 11:33:24,3.4,244,39.7900,5280,5/15/2018 11:39:40,5160,5/15/2018 11:30:39,5191,14.0,52.24,52.23,52.25,52.26,5/15/2018 11:44:59,5/15/2018 11:44:59,5/15/2018 11:44:59,5/15/2018 11:44:59,51.36,51.36,5/15/2018 11:30:06,5/15/2018 11:30:05,48.61,48.62,48.61,48.61,5/15/2018 11:34:50,5/15/2018 11:34:50,5/15/2018 11:34:50,5/15/2018 11:34:50,49.15,49.15,5/15/2018 11:35:01,5/15/2018 11:35:00,50.36,50.36,50.36,50.36,50.3,50.3,0.591,0.591,0.592,0.594,0.472,0.472
5/15/2018 12:00:00,15min,Peter Sinks,UCC,270,50.8,52.3,49.8,53.28,53.39,53.05,52.96,5/15/2018 11:55:50,5/15/2018 11:55:50,5/15/2018 11:55:50,5/15/2018 11:55:50,52.34,52.28,5/15/2018 11:55:57,5/15/2018 11:55:57,48.40,48.37,49.95,49.94,5/15/2018 11:48:07,5/15/2018 11:48:07,5/15/2018 11:48:07,5/15/2018 11:59:39,49.71,49.65,5/15/2018 11:48:18,5/15/2018 11:48:18,50.57,50.62,51.43,51.38,51.03,50.97,0.6620,0.6740,0.6360,0.6290,0.5150,0.5150,1132,1325,15MAY2018:11:55:06,13.6,5/15/2018 11:50:11,4.6,249,60.0100,5220,5/15/2018 11:45:06,5130,5/15/2018 11:50:00,5178,13.9,52.59,52.58,52.59,52.6,5/15/2018 11:55:58,5/15/2018 11:55:58,5/15/2018 11:55:58,5/15/2018 11:55:58,51.95,51.95,5/15/2018 11:56:15,5/15/2018 11:56:14,49.56,49.56,49.56,49.55,5/15/2018 11:48:21,5/15/2018 11:48:21,5/15/2018 11:48:21,5/15/2018 11:48:20,50.09,50.09,5/15/2018 11:48:35,5/15/2018 11:48:34,51.01,51.01,51.01,51.01,51.01,51.01,0.543,0.542,0.543,0.543,0.467,0.468
5/15/2018 12:15:00,15min,Peter Sinks,UCC,270,50.3,51.8,49.3,51.68,51.71,52.10,52.08,5/15/2018 12:01:28,5/15/2018 12:01:28,5/15/2018 12:01:56,5/15/2018 12:01:57,52.04,51.98,5/15/2018 12:01:43,5/15/2018 12:01:43,48.24,48.21,49.08,48.99,5/15/2018 12:03:07,5/15/2018 12:11:11,5/15/2018 12:08:00,5/15/2018 12:07:59,49.33,49.28,5/15/2018 12:04:03,5/15/2018 12:04:03,50.11,50.13,50.37,50.32,50.48,50.42,0.7320,0.7350,0.7200,0.7190,0.6480,0.6480,352,1239,15MAY2018:12:00:01,12.5,5/15/2018 12:03:27,4.8,221,41.0800,5220,5/15/2018 12:08:53,5130,5/15/2018 12:00:06,5171,13.8,51.76,51.76,51.76,51.76,5/15/2018 12:01:48,5/15/2018 12:01:48,5/15/2018 12:01:48,5/15/2018 12:01:48,51.86,51.86,5/15/2018 12:02:05,5/15/2018 12:02:05,48.93,48.94,48.92,48.92,5/15/2018 12:03:17,5/15/2018 12:03:16,5/15/2018 12:03:16,5/15/2018 12:03:16,49.64,49.64,5/15/2018 12:08:21,5/15/2018 12:08:20,50.24,50.24,50.24,50.24,50.45,50.45,0.677,0.676,0.677,0.678,0.604,0.605
5/15/2018 12:30:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.6,51.96,52.04,51.40,51.41,5/15/2018 12:23:28,5/15/2018 12:23:28,5/15/2018 12:18:42,5/15/2018 12:18:42,51.58,51.53,5/15/2018 12:18:41,5/15/2018 12:18:41,47.45,47.43,48.63,48.69,5/15/2018 12:20:56,5/15/2018 12:20:56,5/15/2018 12:20:59,5/15/2018 12:20:59,48.58,48.52,5/15/2018 12:20:58,5/15/2018 12:20:58,49.65,49.64,50.01,49.98,49.96,49.91,0.6850,0.6820,0.5540,0.5430,0.6080,0.6080,296,924,15MAY2018:12:23:30,14.0,5/15/2018 12:25:06,3.2,338,65.3600,5250,5/15/2018 12:15:31,5130,5/15/2018 12:25:02,5186,13.9,51.23,51.22,51.23,51.23,5/15/2018 12:18:45,5/15/2018 12:18:44,5/15/2018 12:18:44,5/15/2018 12:18:44,51.15,51.15,5/15/2018 12:18:52,5/15/2018 12:18:51,48.5,48.51,48.5,48.49,5/15/2018 12:21:04,5/15/2018 12:21:03,5/15/2018 12:21:03,5/15/2018 12:21:03,48.72,48.72,5/15/2018 12:21:25,5/15/2018 12:21:25,49.83,49.82,49.82,49.82,49.95,49.95,0.575,0.574,0.575,0.575,0.581,0.581
5/15/2018 12:45:00,15min,Peter Sinks,UCC,270,48.5,50.2,45.9,50.53,50.49,50.32,50.32,5/15/2018 12:35:20,5/15/2018 12:35:20,5/15/2018 12:31:32,5/15/2018 12:31:32,50.53,50.48,5/15/2018 12:31:33,5/15/2018 12:31:33,45.53,45.53,45.62,45.58,5/15/2018 12:44:57,5/15/2018 12:44:57,5/15/2018 12:44:58,5/15/2018 12:44:57,45.95,45.89,5/15/2018 12:44:56,5/15/2018 12:44:56,48.38,48.37,48.43,48.40,48.69,48.64,1.5380,1.5430,1.5300,1.5260,1.5030,1.5030,116,191,15MAY2018:12:33:05,14.7,5/15/2018 12:38:49,6.4,104,20.9400,5250,5/15/2018 12:38:48,5100,5/15/2018 12:42:05,5168,13.8,50.21,50.21,50.21,50.22,5/15/2018 12:31:35,5/15/2018 12:31:35,5/15/2018 12:31:34,5/15/2018 12:31:34,50.2,50.2,5/15/2018 12:31:43,5/15/2018 12:31:43,45.67,45.67,45.67,45.67,5/15/2018 12:45:00,5/15/2018 12:45:00,5/15/2018 12:44:59,5/15/2018 12:44:59,46.16,46.15,5/15/2018 12:45:00,5/15/2018 12:45:00,48.43,48.43,48.43,48.42,48.72,48.72,1.509,1.51,1.511,1.511,1.463,1.464
5/15/2018 13:00:00,15min,Peter Sinks,UCC,270,46.0,47.5,43.6,47.50,47.46,47.37,47.35,5/15/2018 12:53:50,5/15/2018 12:53:50,5/15/2018 12:53:23,5/15/2018 12:53:23,47.67,47.62,5/15/2018 12:53:49,5/15/2018 12:53:49,41.96,41.90,43.41,43.47,5/15/2018 12:55:49,5/15/2018 12:55:49,5/15/2018 12:56:57,5/15/2018 12:56:57,43.32,43.27,5/15/2018 12:55:52,5/15/2018 12:55:52,45.89,45.86,46.01,45.98,46.15,46.09,1.1600,1.1430,0.9930,0.9840,1.0970,1.0970,38,55,15MAY2018:12:45:01,10.3,5/15/2018 12:46:04,5.0,83,77.3200,5130,5/15/2018 12:45:05,5010,5/15/2018 12:57:12,5069,13.5,47.36,47.36,47.36,47.36,5/15/2018 12:54:03,5/15/2018 12:54:02,5/15/2018 12:54:02,5/15/2018 12:54:02,47.61,47.61,5/15/2018 12:54:13,5/15/2018 12:54:12,43.42,43.43,43.42,43.42,5/15/2018 12:56:59,5/15/2018 12:56:59,5/15/2018 12:56:59,5/15/2018 12:56:59,43.82,43.82,5/15/2018 12:56:08,5/15/2018 12:56:07,45.94,45.94,45.94,45.94,46.12,46.12,1.043,1.043,1.043,1.044,1.078,1.078
5/15/2018 13:15:00,15min,Peter Sinks,UCC,270,46.0,48.7,41.6,48.80,48.77,48.38,48.30,5/15/2018 13:06:26,5/15/2018 13:06:26,5/15/2018 13:05:07,5/15/2018 13:05:07,49.03,48.97,5/15/2018 13:06:24,5/15/2018 13:06:24,40.89,40.93,41.75,41.68,5/15/2018 13:14:09,5/15/2018 13:14:09,5/15/2018 13:14:16,5/15/2018 13:14:15,41.52,41.46,5/15/2018 13:14:12,5/15/2018 13:14:12,45.88,45.87,45.98,45.96,46.19,46.14,2.1590,2.1450,1.7800,1.7960,2.0650,2.0650,65,160,15MAY2018:13:15:00,18.4,5/15/2018 13:04:05,4.2,54,77.7400,5220,5/15/2018 13:14:54,4950,5/15/2018 13:04:01,5028,13.4,48.43,48.43,48.43,48.43,5/15/2018 13:06:38,5/15/2018 13:06:38,5/15/2018 13:06:38,5/15/2018 13:06:38,48.91,48.91,5/15/2018 13:06:51,5/15/2018 13:06:51,41.48,41.48,41.48,41.48,5/15/2018 13:14:18,5/15/2018 13:14:18,5/15/2018 13:14:18,5/15/2018 13:14:18,41.8,41.8,5/15/2018 13:14:32,5/15/2018 13:14:31,45.95,45.95,45.95,45.95,46.23,46.23,1.904,1.904,1.906,1.908,1.971,1.973
5/15/2018 13:30:00,15min,Peter Sinks,UCC,270,44.8,46.3,42.0,46.62,46.57,46.23,46.21,5/15/2018 13:19:35,5/15/2018 13:19:35,5/15/2018 13:19:35,5/15/2018 13:19:41,46.47,46.42,5/15/2018 13:19:42,5/15/2018 13:19:42,41.65,41.69,41.94,41.92,5/15/2018 13:15:01,5/15/2018 13:15:01,5/15/2018 13:15:01,5/15/2018 13:15:01,42.04,41.99,5/15/2018 13:15:01,5/15/2018 13:15:01,44.74,44.72,44.87,44.85,44.96,44.91,0.9580,0.9510,0.8830,0.8800,0.8980,0.8980,291,602,15MAY2018:13:21:10,10.5,5/15/2018 13:17:02,5.6,218,38.8000,5280,5/15/2018 13:20:20,5190,5/15/2018 13:16:29,5236,14.1,46.34,46.34,46.34,46.34,5/15/2018 13:19:44,5/15/2018 13:19:44,5/15/2018 13:19:44,5/15/2018 13:19:44,46.35,46.35,5/15/2018 13:20:37,5/15/2018 13:20:36,41.94,41.94,41.94,41.94,5/15/2018 13:15:05,5/15/2018 13:15:04,5/15/2018 13:15:04,5/15/2018 13:15:04,42.15,42.15,5/15/2018 13:15:08,5/15/2018 13:15:07,44.77,44.77,44.77,44.77,44.88,44.89,0.905,0.903,0.903,0.903,0.928,0.926
5/15/2018 13:45:00,15min,Peter Sinks,UCC,270,44.3,46.1,42.1,46.85,46.79,45.97,45.94,5/15/2018 13:43:41,5/15/2018 13:43:38,5/15/2018 13:32:18,5/15/2018 13:31:55,46.32,46.27,5/15/2018 13:31:57,5/15/2018 13:31:57,40.99,41.02,41.70,41.69,5/15/2018 13:41:16,5/15/2018 13:41:16,5/15/2018 13:43:12,5/15/2018 13:43:12,42.04,41.99,5/15/2018 13:43:15,5/15/2018 13:43:15,44.18,44.17,44.37,44.36,44.41,44.36,1.1090,1.1000,0.8900,0.8890,0.9330,0.9330,89,196,15MAY2018:13:30:01,11.6,5/15/2018 13:44:52,3.7,229,33.8100,5280,5/15/2018 13:30:53,5040,5/15/2018 13:43:00,5137,13.6,46,46,46,46,5/15/2018 13:32:07,5/15/2018 13:32:07,5/15/2018 13:32:07,5/15/2018 13:32:07,46.22,46.22,5/15/2018 13:32:18,5/15/2018 13:32:18,41.73,41.73,41.73,41.72,5/15/2018 13:43:21,5/15/2018 13:43:20,5/15/2018 13:43:20,5/15/2018 13:43:20,42.56,42.56,5/15/2018 13:43:28,5/15/2018 13:43:27,44.28,44.28,44.27,44.27,44.41,44.41,0.921,0.919,0.921,0.923,0.859,0.859
5/15/2018 14:00:00,15min,Peter Sinks,UCC,270,42.7,45.6,40.9,47.24,47.24,45.88,45.85,5/15/2018 13:46:09,5/15/2018 13:46:09,5/15/2018 13:46:11,5/15/2018 13:46:11,45.79,45.74,5/15/2018 13:45:17,5/15/2018 13:45:17,40.09,40.07,40.40,40.42,5/15/2018 13:58:39,5/15/2018 13:58:39,5/15/2018 13:58:39,5/15/2018 13:58:39,40.69,40.64,5/15/2018 13:58:39,5/15/2018 13:58:39,42.64,42.62,42.70,42.71,42.85,42.80,1.3820,1.3740,1.2070,1.2010,1.2800,1.2800,38,48,15MAY2018:14:00:00,11.4,5/15/2018 13:45:01,4.4,330,67.1000,5100,5/15/2018 13:45:25,5010,5/15/2018 13:52:27,5041,13.4,45.78,45.77,45.78,45.79,5/15/2018 13:46:19,5/15/2018 13:46:19,5/15/2018 13:46:19,5/15/2018 13:46:18,45.46,45.46,5/15/2018 13:45:36,5/15/2018 13:45:35,40.69,40.7,40.69,40.69,5/15/2018 13:58:44,5/15/2018 13:58:44,5/15/2018 13:58:44,5/15/2018 13:58:44,41.05,41.05,5/15/2018 13:58:47,5/15/2018 13:58:47,42.68,42.68,42.68,42.67,42.83,42.83,1.248,1.247,1.248,1.249,1.237,1.237
5/15/2018 14:15:00,15min,Peter Sinks,UCC,270,39.7,44.1,36.7,44.48,44.43,43.96,43.95,5/15/2018 14:02:11,5/15/2018 14:02:11,5/15/2018 14:02:15,5/15/2018 14:02:15,44.44,44.39,5/15/2018 14:02:13,5/15/2018 14:02:13,35.97,36.07,36.83,36.73,5/15/2018 14:03:41,5/15/2018 14:03:40,5/15/2018 14:04:19,5/15/2018 14:04:17,36.64,36.59,5/15/2018 14:03:50,5/15/2018 14:03:50,39.56,39.55,39.71,39.69,39.80,39.75,2.2670,2.2310,2.0020,2.0150,2.2290,2.2290,486,1320,15MAY2018:14:12:46,9.4,5/15/2018 14:08:13,5.3,183,58.2800,5280,5/15/2018 14:05:28,5010,5/15/2018 14:00:03,5177,13.4,44.07,44.07,44.07,44.08,5/15/2018 14:02:17,5/15/2018 14:02:17,5/15/2018 14:02:16,5/15/2018 14:02:16,44.16,44.16,5/15/2018 14:01:05,5/15/2018 14:01:05,36.71,36.71,36.71,36.71,5/15/2018 14:04:25,5/15/2018 14:04:25,5/15/2018 14:04:25,5/15/2018 14:04:24,36.77,36.77,5/15/2018 14:04:18,5/15/2018 14:04:17,39.64,39.64,39.64,39.64,39.81,39.81,2.128,2.127,2.127,2.127,2.248,2.247
5/15/2018 14:30:00,15min,Peter Sinks,UCC,270,43.7,45.7,41.3,45.90,45.84,45.78,45.79,5/15/2018 14:23:39,5/15/2018 14:23:39,5/15/2018 14:23:41,5/15/2018 14:23:41,45.87,45.82,5/15/2018 14:23:41,5/15/2018 14:23:41,40.85,40.87,41.46,41.40,5/15/2018 14:15:19,5/15/2018 14:15:19,5/15/2018 14:15:23,5/15/2018 14:15:22,41.51,41.46,5/15/2018 14:15:26,5/15/2018 14:15:26,43.63,43.61,43.94,43.92,43.83,43.78,0.9330,0.9250,0.8520,0.8540,0.9040,0.9040,473,1269,15MAY2018:14:15:16,7.2,5/15/2018 14:17:50,3.3,184,33.8200,5280,5/15/2018 14:15:01,5250,5/15/2018 14:15:02,5259,14.2,45.68,45.68,45.68,45.69,5/15/2018 14:23:50,5/15/2018 14:23:49,5/15/2018 14:23:49,5/15/2018 14:23:49,45.69,45.69,5/15/2018 14:24:07,5/15/2018 14:24:06,41.27,41.28,41.27,41.27,5/15/2018 14:15:30,5/15/2018 14:15:30,5/15/2018 14:15:30,5/15/2018 14:15:29,41.4,41.4,5/15/2018 14:15:01,5/15/2018 14:15:01,43.75,43.75,43.75,43.75,43.76,43.76,0.886,0.885,0.884,0.884,0.93,0.929
5/15/2018 14:45:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.9,45.78,45.76,45.30,45.31,5/15/2018 14:40:17,5/15/2018 14:40:18,5/15/2018 14:37:57,5/15/2018 14:37:57,45.64,45.59,5/15/2018 14:40:27,5/15/2018 14:40:27,41.01,41.07,44.18,44.22,5/15/2018 14:41:05,5/15/2018 14:41:05,5/15/2018 14:41:08,5/15/2018 14:41:08,42.27,42.21,5/15/2018 14:41:09,5/15/2018 14:41:09,44.06,44.05,44.69,44.70,44.26,44.21,0.5850,0.5770,0.2660,0.2680,0.4620,0.4620,192,342,15MAY2018:14:30:01,2.6,5/15/2018 14:39:38,0.6,248,28.3600,5310,5/15/2018 14:33:05,5190,5/15/2018 14:44:21,5253,14.0,45.27,45.26,45.27,45.27,5/15/2018 14:40:28,5/15/2018 14:40:27,5/15/2018 14:40:27,5/15/2018 14:40:27,45.1,45.1,5/15/2018 14:40:39,5/15/2018 14:40:38,42.97,42.97,42.97,42.96,5/15/2018 14:41:13,5/15/2018 14:41:13,5/15/2018 14:41:13,5/15/2018 14:41:13,42.85,42.85,5/15/2018 14:41:29,5/15/2018 14:41:28,44.37,44.37,44.37,44.37,44.23,44.23,0.348,0.347,0.348,0.349,0.411,0.412
5/15/2018 15:00:00,15min,Peter Sinks,UCC,270,43.3,45.1,41.4,45.25,45.21,44.90,44.94,5/15/2018 14:54:10,5/15/2018 14:54:06,5/15/2018 14:54:12,5/15/2018 14:54:12,45.27,45.22,5/15/2018 14:45:42,5/15/2018 14:45:42,40.77,40.79,41.66,41.65,5/15/2018 14:57:11,5/15/2018 14:57:11,5/15/2018 14:56:43,5/15/2018 14:56:43,41.29,41.24,5/15/2018 14:56:42,5/15/2018 14:56:42,43.22,43.20,43.57,43.58,43.45,43.40,1.1220,1.1100,0.8790,0.8750,1.0470,1.0470,85,118,15MAY2018:14:56:40,5.5,5/15/2018 14:57:37,2.3,344,56.2400,5250,5/15/2018 14:55:48,5130,5/15/2018 14:47:49,5182,13.8,44.94,44.94,44.94,44.94,5/15/2018 14:45:48,5/15/2018 14:45:47,5/15/2018 14:45:47,5/15/2018 14:54:12,45.23,45.24,5/15/2018 14:46:11,5/15/2018 14:46:11,41.45,41.45,41.45,41.44,5/15/2018 14:56:27,5/15/2018 14:56:26,5/15/2018 14:56:26,5/15/2018 14:56:26,41.33,41.33,5/15/2018 14:56:48,5/15/2018 14:56:47,43.41,43.41,43.41,43.41,43.45,43.45,0.96,0.958,0.959,0.96,1.021,1.021
5/15/2018 15:15:00,15min,Peter Sinks,UCC,270,42.6,45.3,39.7,45.51,45.48,45.39,45.36,5/15/2018 15:14:57,5/15/2018 15:14:57,5/15/2018 15:14:58,5/15/2018 15:14:58,45.57,45.52,5/15/2018 15:14:58,5/15/2018 15:14:58,38.79,38.81,40.63,40.70,5/15/2018 15:08:53,5/15/2018 15:08:54,5/15/2018 15:09:12,5/15/2018 15:09:12,39.34,39.29,5/15/2018 15:08:59,5/15/2018 15:08:59,42.55,42.53,42.86,42.87,42.75,42.69,1.4710,1.4480,1.0280,1.0150,1.3780,1.3780,188,310,15MAY2018:15:15:00,6.1,5/15/2018 15:14:56,3.1,247,14.1300,5280,5/15/2018 15:04:16,5160,5/15/2018 15:00:58,5237,14.0,45.27,45.27,45.28,45.28,5/15/2018 15:15:00,5/15/2018 15:15:00,5/15/2018 15:15:00,5/15/2018 15:15:00,45.28,45.28,5/15/2018 15:15:00,5/15/2018 15:15:00,39.9,39.9,39.9,39.89,5/15/2018 15:09:02,5/15/2018 15:09:02,5/15/2018 15:09:02,5/15/2018 15:09:02,39.56,39.56,5/15/2018 15:09:20,5/15/2018 15:09:19,42.68,42.68,42.68,42.68,42.68,42.68,1.183,1.183,1.185,1.186,1.313,1.315
5/15/2018 15:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.4,46.61,46.61,46.85,46.80,5/15/2018 15:26:11,5/15/2018 15:26:11,5/15/2018 15:26:11,5/15/2018 15:26:11,46.62,46.57,5/15/2018 15:26:11,5/15/2018 15:26:11,43.30,43.30,44.05,44.02,5/15/2018 15:15:19,5/15/2018 15:15:18,5/15/2018 15:15:19,5/15/2018 15:15:19,44.44,44.39,5/15/2018 15:15:19,5/15/2018 15:15:19,45.54,45.54,45.92,45.88,45.80,45.75,0.4730,0.4860,0.5260,0.5180,0.4280,0.4280,527,1088,15MAY2018:15:23:42,8.8,5/15/2018 15:29:14,4.1,195,31.6300,5280,5/15/2018 15:17:39,5190,5/15/2018 15:28:52,5244,14.1,46.56,46.56,46.56,46.56,5/15/2018 15:26:19,5/15/2018 15:26:20,5/15/2018 15:26:20,5/15/2018 15:26:20,46.42,46.42,5/15/2018 15:27:01,5/15/2018 15:27:01,44.18,44.19,44.18,44.17,5/15/2018 15:15:25,5/15/2018 15:15:24,5/15/2018 15:15:24,5/15/2018 15:15:24,44.7,44.7,5/15/2018 15:15:44,5/15/2018 15:15:44,45.72,45.72,45.72,45.72,45.77,45.77,0.473,0.473,0.473,0.473,0.412,0.412
5/15/2018 15:45:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.4,46.14,46.14,46.24,46.21,5/15/2018 15:30:24,5/15/2018 15:30:25,5/15/2018 15:42:21,5/15/2018 15:42:22,46.25,46.19,5/15/2018 15:41:55,5/15/2018 15:41:55,43.85,43.85,44.50,44.48,5/15/2018 15:31:44,5/15/2018 15:31:44,5/15/2018 15:31:45,5/15/2018 15:31:45,44.37,44.32,5/15/2018 15:31:44,5/15/2018 15:31:44,45.39,45.39,45.63,45.60,45.67,45.61,0.4300,0.4260,0.3590,0.3600,0.3660,0.3660,406,1004,15MAY2018:15:36:57,10.5,5/15/2018 15:41:38,5.6,195,15.5700,5250,5/15/2018 15:30:01,5190,5/15/2018 15:35:26,5225,14.1,46.05,46.05,46.05,46.05,5/15/2018 15:42:25,5/15/2018 15:42:25,5/15/2018 15:42:25,5/15/2018 15:42:25,46.15,46.15,5/15/2018 15:42:25,5/15/2018 15:42:24,44.3,44.31,44.3,44.3,5/15/2018 15:31:49,5/15/2018 15:31:49,5/15/2018 15:31:49,5/15/2018 15:31:49,44.57,44.57,5/15/2018 15:31:58,5/15/2018 15:31:57,45.5,45.5,45.5,45.5,45.63,45.63,0.36,0.359,0.36,0.361,0.328,0.329
5/15/2018 16:00:00,15min,Peter Sinks,UCC,270,46.1,47.6,45.1,48.33,48.35,47.93,47.92,5/15/2018 15:55:26,5/15/2018 15:55:27,5/15/2018 15:55:27,5/15/2018 15:55:27,47.90,47.85,5/15/2018 15:55:31,5/15/2018 15:55:31,44.56,44.61,45.16,45.09,5/15/2018 15:45:22,5/15/2018 15:45:22,5/15/2018 15:45:23,5/15/2018 15:45:25,45.12,45.07,5/15/2018 15:45:28,5/15/2018 15:45:28,45.95,45.98,46.27,46.23,46.27,46.22,0.4870,0.4880,0.4580,0.4580,0.4370,0.4370,672,831,15MAY2018:15:55:28,10.5,5/15/2018 15:47:50,6.0,180,20.4900,5250,5/15/2018 15:46:03,5160,5/15/2018 15:58:46,5214,14.0,47.75,47.74,47.75,47.76,5/15/2018 15:55:34,5/15/2018 15:55:33,5/15/2018 15:55:33,5/15/2018 15:55:33,47.4,47.4,5/15/2018 15:55:45,5/15/2018 15:55:45,44.94,44.94,44.94,44.94,5/15/2018 15:45:32,5/15/2018 15:45:32,5/15/2018 15:45:31,5/15/2018 15:45:31,45.24,45.24,5/15/2018 15:45:49,5/15/2018 15:45:48,46.1,46.1,46.1,46.1,46.23,46.23,0.447,0.447,0.447,0.448,0.409,0.409
5/15/2018 16:15:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.8,47.06,47.11,47.20,47.17,5/15/2018 16:14:12,5/15/2018 16:14:12,5/15/2018 16:12:25,5/15/2018 16:12:25,47.30,47.24,5/15/2018 16:12:22,5/15/2018 16:12:22,45.20,45.19,45.72,45.68,5/15/2018 16:00:29,5/15/2018 16:00:29,5/15/2018 16:02:20,5/15/2018 16:02:20,45.80,45.74,5/15/2018 16:00:50,5/15/2018 16:00:50,46.22,46.25,46.53,46.50,46.56,46.51,0.3830,0.3800,0.3250,0.3280,0.3300,0.3300,614,822,15MAY2018:16:11:51,10.3,5/15/2018 16:14:25,5.9,191,21.0300,5220,5/15/2018 16:00:02,5160,5/15/2018 16:07:21,5201,14.0,47.02,47.02,47.02,47.02,5/15/2018 16:12:28,5/15/2018 16:12:28,5/15/2018 16:12:28,5/15/2018 16:12:28,47.12,47.12,5/15/2018 16:12:41,5/15/2018 16:12:40,45.71,45.72,45.71,45.71,5/15/2018 16:02:27,5/15/2018 16:02:27,5/15/2018 16:02:27,5/15/2018 16:02:26,45.98,45.98,5/15/2018 16:00:56,5/15/2018 16:00:55,46.37,46.37,46.37,46.37,46.53,46.53,0.33,0.33,0.33,0.331,0.308,0.308
5/15/2018 16:30:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.3,47.27,47.25,47.31,47.28,5/15/2018 16:16:03,5/15/2018 16:16:03,5/15/2018 16:16:13,5/15/2018 16:16:06,47.37,47.32,5/15/2018 16:16:06,5/15/2018 16:16:06,44.69,44.68,45.26,45.23,5/15/2018 16:21:07,5/15/2018 16:21:07,5/15/2018 16:29:51,5/15/2018 16:29:50,45.35,45.29,5/15/2018 16:29:47,5/15/2018 16:29:47,46.10,46.10,46.30,46.28,46.40,46.34,0.4890,0.4900,0.4480,0.4500,0.4390,0.4390,243,260,15MAY2018:16:15:01,11.0,5/15/2018 16:20:03,5.5,188,27.3800,5250,5/15/2018 16:20:06,5160,5/15/2018 16:18:07,5200,13.9,47.24,47.24,47.24,47.24,5/15/2018 16:16:16,5/15/2018 16:16:16,5/15/2018 16:16:15,5/15/2018 16:16:15,47.29,47.3,5/15/2018 16:16:25,5/15/2018 16:16:25,45.18,45.18,45.18,45.18,5/15/2018 16:29:53,5/15/2018 16:29:53,5/15/2018 16:29:53,5/15/2018 16:29:53,45.5,45.5,5/15/2018 16:30:00,5/15/2018 16:30:00,46.21,46.21,46.2,46.2,46.4,46.39,0.445,0.445,0.445,0.446,0.412,0.413
5/15/2018 16:45:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.4,45.80,45.79,45.86,45.86,5/15/2018 16:31:02,5/15/2018 16:31:02,5/15/2018 16:31:05,5/15/2018 16:31:07,46.09,46.04,5/15/2018 16:31:06,5/15/2018 16:31:06,43.63,43.63,44.27,44.21,5/15/2018 16:33:30,5/15/2018 16:33:30,5/15/2018 16:36:13,5/15/2018 16:36:13,44.44,44.39,5/15/2018 16:33:31,5/15/2018 16:33:31,44.94,44.93,45.07,45.06,45.21,45.16,0.4140,0.4120,0.3260,0.3300,0.3330,0.3330,128,243,15MAY2018:16:30:01,12.5,5/15/2018 16:32:00,6.1,178,17.8700,5220,5/15/2018 16:30:01,5070,5/15/2018 16:44:58,5168,13.7,45.79,45.79,45.79,45.79,5/15/2018 16:31:12,5/15/2018 16:31:12,5/15/2018 16:31:12,5/15/2018 16:31:11,45.89,45.89,5/15/2018 16:31:15,5/15/2018 16:31:14,44.2,44.2,44.2,44.2,5/15/2018 16:42:27,5/15/2018 16:42:27,5/15/2018 16:42:27,5/15/2018 16:42:27,44.64,44.64,5/15/2018 16:42:41,5/15/2018 16:42:41,45,45,45,45,45.19,45.19,0.335,0.334,0.335,0.335,0.297,0.297
5/15/2018 17:00:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.2,45.16,45.12,45.08,45.08,5/15/2018 16:46:03,5/15/2018 16:46:04,5/15/2018 16:46:05,5/15/2018 16:46:06,45.27,45.22,5/15/2018 16:45:07,5/15/2018 16:45:07,42.79,42.77,42.80,42.76,5/15/2018 17:00:00,5/15/2018 17:00:00,5/15/2018 17:00:00,5/15/2018 17:00:00,43.32,43.27,5/15/2018 16:59:02,5/15/2018 16:59:02,44.10,44.08,44.10,44.09,44.36,44.30,0.5210,0.5150,0.4760,0.4810,0.4400,0.4400,10,24,15MAY2018:16:45:01,11.4,5/15/2018 16:45:36,4.7,214,31.7000,5130,5/15/2018 16:45:02,2550,5/15/2018 16:58:24,3272,13.4,45.07,45.06,45.07,45.07,5/15/2018 16:46:13,5/15/2018 16:46:12,5/15/2018 16:46:12,5/15/2018 16:46:12,45.19,45.19,5/15/2018 16:46:26,5/15/2018 16:46:25,42.97,42.98,42.97,42.97,5/15/2018 16:59:16,5/15/2018 16:59:15,5/15/2018 16:59:15,5/15/2018 16:59:15,43.45,43.45,5/15/2018 16:59:31,5/15/2018 16:59:30,44.11,44.11,44.11,44.11,44.36,44.36,0.464,0.464,0.465,0.465,0.415,0.415
5/15/2018 17:15:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.3,43.51,43.41,43.19,43.22,5/15/2018 17:10:53,5/15/2018 17:10:53,5/15/2018 17:10:54,5/15/2018 17:10:53,43.46,43.41,5/15/2018 17:03:03,5/15/2018 17:03:03,40.60,40.60,41.03,40.96,5/15/2018 17:09:05,5/15/2018 17:09:05,5/15/2018 17:13:02,5/15/2018 17:13:02,41.29,41.24,5/15/2018 17:09:07,5/15/2018 17:09:07,42.42,42.39,42.35,42.34,42.63,42.58,0.5590,0.5520,0.4620,0.4730,0.4860,0.4860,38,81,15MAY2018:17:15:00,14.0,5/15/2018 17:10:08,6.3,220,43.3300,5040,5/15/2018 17:02:01,2550,5/15/2018 17:00:09,4675,13.3,43.1,43.1,43.1,43.1,5/15/2018 17:11:04,5/15/2018 17:11:03,5/15/2018 17:11:03,5/15/2018 17:11:03,43.54,43.53,5/15/2018 17:00:01,5/15/2018 17:00:01,41.06,41.07,41.06,41.06,5/15/2018 17:13:13,5/15/2018 17:13:13,5/15/2018 17:13:13,5/15/2018 17:13:13,41.44,41.44,5/15/2018 17:13:15,5/15/2018 17:13:14,42.38,42.38,42.38,42.38,42.63,42.63,0.48,0.479,0.48,0.48,0.464,0.463
5/15/2018 17:30:00,15min,Peter Sinks,UCC,270,43.2,44.0,41.7,44.16,44.18,44.44,44.35,5/15/2018 17:24:46,5/15/2018 17:27:59,5/15/2018 17:24:46,5/15/2018 17:24:46,44.07,44.02,5/15/2018 17:24:45,5/15/2018 17:24:45,41.00,40.96,41.65,41.68,5/15/2018 17:15:59,5/15/2018 17:15:59,5/15/2018 17:16:07,5/15/2018 17:16:05,41.52,41.46,5/15/2018 17:16:06,5/15/2018 17:16:06,43.13,43.13,43.42,43.38,43.35,43.30,0.4850,0.5010,0.6150,0.5960,0.4620,0.4620,347,459,15MAY2018:17:17:49,8.8,5/15/2018 17:22:59,3.4,160,55.6800,5280,5/15/2018 17:17:29,4980,5/15/2018 17:15:09,5219,13.4,44.06,44.06,44.06,44.06,5/15/2018 17:28:07,5/15/2018 17:28:07,5/15/2018 17:28:07,5/15/2018 17:28:07,43.92,43.92,5/15/2018 17:28:06,5/15/2018 17:28:13,41.49,41.49,41.49,41.48,5/15/2018 17:16:11,5/15/2018 17:16:10,5/15/2018 17:16:10,5/15/2018 17:16:10,41.84,41.84,5/15/2018 17:16:22,5/15/2018 17:16:22,43.25,43.25,43.25,43.25,43.31,43.31,0.534,0.534,0.534,0.534,0.46,0.459
5/15/2018 17:45:00,15min,Peter Sinks,UCC,270,44.1,45.2,43.4,45.49,45.54,45.67,45.59,5/15/2018 17:40:20,5/15/2018 17:40:20,5/15/2018 17:33:52,5/15/2018 17:33:50,45.27,45.22,5/15/2018 17:40:20,5/15/2018 17:40:20,43.12,43.17,43.63,43.61,5/15/2018 17:31:59,5/15/2018 17:31:59,5/15/2018 17:30:28,5/15/2018 17:30:17,43.32,43.27,5/15/2018 17:31:48,5/15/2018 17:31:48,43.97,44.00,44.40,44.35,44.21,44.15,0.4510,0.4470,0.3870,0.3810,0.4020,0.4020,289,406,15MAY2018:17:34:06,3.9,5/15/2018 17:39:36,2.2,153,28.1500,5250,5/15/2018 17:30:02,5190,5/15/2018 17:37:14,5225,14.0,45.2,45.19,45.2,45.21,5/15/2018 17:33:54,5/15/2018 17:33:53,5/15/2018 17:33:53,5/15/2018 17:33:53,45.12,45.12,5/15/2018 17:40:36,5/15/2018 17:40:36,43.4,43.4,43.4,43.4,5/15/2018 17:30:01,5/15/2018 17:30:01,5/15/2018 17:30:01,5/15/2018 17:30:01,43.38,43.38,5/15/2018 17:32:12,5/15/2018 17:32:11,44.18,44.18,44.18,44.18,44.16,44.17,0.397,0.396,0.396,0.396,0.391,0.39
5/15/2018 18:00:00,15min,Peter Sinks,UCC,270,44.4,45.1,42.4,45.19,45.23,45.27,45.20,5/15/2018 17:54:55,5/15/2018 17:54:55,5/15/2018 17:55:00,5/15/2018 17:54:58,45.27,45.22,5/15/2018 17:55:04,5/15/2018 17:55:04,41.56,41.63,43.16,43.01,5/15/2018 17:52:39,5/15/2018 17:52:39,5/15/2018 17:52:39,5/15/2018 17:52:38,42.04,41.99,5/15/2018 17:52:40,5/15/2018 17:52:40,44.29,44.29,44.64,44.58,44.49,44.44,0.6410,0.6240,0.3540,0.3700,0.5700,0.5700,187,302,15MAY2018:17:49:35,5.3,5/15/2018 17:57:16,2.5,118,16.8200,5280,5/15/2018 17:51:50,5190,5/15/2018 17:45:01,5220,14.0,45.12,45.12,45.12,45.12,5/15/2018 17:55:07,5/15/2018 17:55:07,5/15/2018 17:55:07,5/15/2018 17:55:06,45.04,45.04,5/15/2018 17:55:13,5/15/2018 17:55:13,42.45,42.45,42.45,42.45,5/15/2018 17:52:45,5/15/2018 17:52:45,5/15/2018 17:52:44,5/15/2018 17:52:44,42.28,42.28,5/15/2018 17:52:53,5/15/2018 17:52:53,44.44,44.44,44.44,44.44,44.46,44.46,0.463,0.463,0.463,0.463,0.547,0.547
5/15/2018 18:15:00,15min,Peter Sinks,UCC,270,42.3,44.7,40.6,44.76,44.83,44.75,44.70,5/15/2018 18:02:30,5/15/2018 18:02:30,5/15/2018 18:02:30,5/15/2018 18:02:29,44.97,44.91,5/15/2018 18:02:56,5/15/2018 18:02:56,39.87,39.81,41.46,41.41,5/15/2018 18:12:44,5/15/2018 18:13:52,5/15/2018 18:11:32,5/15/2018 18:11:31,40.16,40.11,5/15/2018 18:13:52,5/15/2018 18:13:52,42.17,42.17,42.86,42.84,42.42,42.37,1.5780,1.5700,1.2160,1.2000,1.5560,1.5560,91,114,15MAY2018:18:00:01,3.9,5/15/2018 18:00:59,1.1,176,49.8500,5250,5/15/2018 18:00:09,5190,5/15/2018 18:00:02,5218,14.0,44.66,44.65,44.66,44.66,5/15/2018 18:02:36,5/15/2018 18:02:36,5/15/2018 18:02:36,5/15/2018 18:02:35,44.75,44.75,5/15/2018 18:02:44,5/15/2018 18:02:51,40.89,40.89,40.89,40.89,5/15/2018 18:14:04,5/15/2018 18:13:28,5/15/2018 18:14:04,5/15/2018 18:14:04,40.25,40.25,5/15/2018 18:14:14,5/15/2018 18:14:14,42.54,42.54,42.54,42.54,42.46,42.46,1.376,1.376,1.376,1.376,1.554,1.554
5/15/2018 18:30:00,15min,Peter Sinks,UCC,270,40.5,41.7,38.9,41.62,41.58,42.35,42.37,5/15/2018 18:26:37,5/15/2018 18:26:36,5/15/2018 18:18:15,5/15/2018 18:18:13,41.66,41.61,5/15/2018 18:18:10,5/15/2018 18:18:10,37.72,37.75,39.80,39.88,5/15/2018 18:23:03,5/15/2018 18:23:02,5/15/2018 18:23:10,5/15/2018 18:28:54,38.52,38.46,5/15/2018 18:28:34,5/15/2018 18:28:34,40.40,40.39,41.26,41.27,40.62,40.57,0.7590,0.7490,0.7370,0.7420,0.6930,0.6930,77,87,15MAY2018:18:15:01,3.1,5/15/2018 18:21:13,1.3,264,71.4800,5250,5/15/2018 18:15:10,5190,5/15/2018 18:24:21,5226,14.0,41.85,41.85,41.85,41.85,5/15/2018 18:18:18,5/15/2018 18:18:18,5/15/2018 18:18:18,5/15/2018 18:18:18,41.51,41.51,5/15/2018 18:18:30,5/15/2018 18:18:29,39.1,39.11,39.1,39.09,5/15/2018 18:23:13,5/15/2018 18:23:12,5/15/2018 18:23:12,5/15/2018 18:23:12,38.75,38.75,5/15/2018 18:28:57,5/15/2018 18:28:56,40.84,40.84,40.84,40.84,40.61,40.61,0.667,0.667,0.668,0.669,0.653,0.654
5/15/2018 18:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.0,41.22,41.16,40.98,41.00,5/15/2018 18:33:44,5/15/2018 18:33:45,5/15/2018 18:33:55,5/15/2018 18:33:53,41.44,41.38,5/15/2018 18:33:44,5/15/2018 18:33:44,38.49,38.53,39.46,39.41,5/15/2018 18:35:44,5/15/2018 18:35:44,5/15/2018 18:45:00,5/15/2018 18:45:00,38.81,38.76,5/15/2018 18:36:02,5/15/2018 18:36:02,39.97,39.94,40.17,40.19,40.16,40.11,0.6580,0.6520,0.4280,0.4140,0.6250,0.6250,56,68,15MAY2018:18:30:01,1.5,5/15/2018 18:30:32,0.3,35,41.3500,5220,5/15/2018 18:30:02,5130,5/15/2018 18:38:44,5169,13.8,41.05,41.05,41.05,41.05,5/15/2018 18:33:56,5/15/2018 18:33:56,5/15/2018 18:33:56,5/15/2018 18:33:56,41.31,41.31,5/15/2018 18:34:04,5/15/2018 18:34:03,39.14,39.14,39.14,39.14,5/15/2018 18:36:18,5/15/2018 18:36:17,5/15/2018 18:36:17,5/15/2018 18:36:11,38.93,38.93,5/15/2018 18:36:22,5/15/2018 18:36:22,40.07,40.07,40.07,40.07,40.14,40.14,0.514,0.514,0.515,0.515,0.608,0.608
5/15/2018 19:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.8,39.76,39.74,39.57,39.59,5/15/2018 18:46:11,5/15/2018 18:46:11,5/15/2018 18:46:14,5/15/2018 18:46:14,39.86,39.81,5/15/2018 18:46:11,5/15/2018 18:46:11,37.37,37.31,38.37,38.34,5/15/2018 18:55:23,5/15/2018 18:55:23,5/15/2018 18:55:25,5/15/2018 18:52:33,37.69,37.63,5/15/2018 18:52:23,5/15/2018 18:52:23,38.42,38.40,38.86,38.87,38.61,38.56,0.5810,0.5720,0.2940,0.3020,0.5450,0.5450,47,50,15MAY2018:18:49:27,1.8,5/15/2018 18:56:42,0.4,26,42.0000,5160,5/15/2018 18:46:13,5070,5/15/2018 18:55:27,5112,13.6,39.58,39.58,39.58,39.58,5/15/2018 18:46:16,5/15/2018 18:46:15,5/15/2018 18:46:15,5/15/2018 18:46:15,39.68,39.67,5/15/2018 18:45:01,5/15/2018 18:45:01,37.92,37.93,37.92,37.92,5/15/2018 18:52:35,5/15/2018 18:52:34,5/15/2018 18:52:34,5/15/2018 18:52:34,37.72,37.72,5/15/2018 18:52:49,5/15/2018 18:52:48,38.65,38.65,38.65,38.65,38.6,38.6,0.412,0.411,0.411,0.411,0.542,0.541
5/15/2018 19:15:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.1,39.64,39.58,39.20,39.21,5/15/2018 19:03:39,5/15/2018 19:03:38,5/15/2018 19:03:43,5/15/2018 19:03:41,39.64,39.58,5/15/2018 19:03:39,5/15/2018 19:03:39,35.63,35.65,36.47,36.47,5/15/2018 19:06:34,5/15/2018 19:06:34,5/15/2018 19:14:01,5/15/2018 19:14:00,35.89,35.84,5/15/2018 19:14:36,5/15/2018 19:14:36,37.59,37.57,37.82,37.82,37.80,37.75,1.0010,0.9890,0.7220,0.7290,0.9240,0.9240,25,40,15MAY2018:19:00:01,2.2,5/15/2018 19:02:25,0.6,175,42.0200,5100,5/15/2018 19:00:02,4980,5/15/2018 19:12:11,5037,13.3,39.34,39.34,39.34,39.34,5/15/2018 19:03:48,5/15/2018 19:03:49,5/15/2018 19:03:48,5/15/2018 19:03:47,39.42,39.42,5/15/2018 19:03:58,5/15/2018 19:03:58,36.14,36.14,36.14,36.14,5/15/2018 19:14:36,5/15/2018 19:14:36,5/15/2018 19:14:35,5/15/2018 19:14:07,36.01,36.01,5/15/2018 19:14:50,5/15/2018 19:14:49,37.72,37.72,37.72,37.72,37.82,37.82,0.835,0.835,0.835,0.835,0.881,0.882
5/15/2018 19:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.4,37.41,37.38,37.06,37.07,5/15/2018 19:19:08,5/15/2018 19:19:08,5/15/2018 19:19:13,5/15/2018 19:19:21,37.54,37.48,5/15/2018 19:19:08,5/15/2018 19:19:08,33.66,33.65,34.65,34.62,5/15/2018 19:20:12,5/15/2018 19:20:11,5/15/2018 19:29:30,5/15/2018 19:29:25,34.24,34.19,5/15/2018 19:29:24,5/15/2018 19:29:24,36.11,36.08,36.27,36.27,36.30,36.25,0.9270,0.9120,0.5570,0.5600,0.8370,0.8370,12,14,15MAY2018:19:15:01,0.9,5/15/2018 19:29:43,0.0,200,1.7180,5040,5/15/2018 19:15:03,2520,5/15/2018 19:27:03,4478,13.2,37.19,37.19,37.19,37.19,5/15/2018 19:19:20,5/15/2018 19:19:20,5/15/2018 19:19:20,5/15/2018 19:19:19,37.42,37.42,5/15/2018 19:19:30,5/15/2018 19:19:30,34.35,34.36,34.35,34.35,5/15/2018 19:29:34,5/15/2018 19:29:34,5/15/2018 19:29:34,5/15/2018 19:29:34,34.5,34.49,5/15/2018 19:29:45,5/15/2018 19:29:44,36.2,36.2,36.19,36.19,36.3,36.3,0.693,0.692,0.693,0.694,0.775,0.776
5/15/2018 19:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.7,36.27,36.20,35.99,35.97,5/15/2018 19:37:36,5/15/2018 19:37:36,5/15/2018 19:37:36,5/15/2018 19:37:36,36.34,36.28,5/15/2018 19:37:30,5/15/2018 19:37:30,32.75,32.69,33.50,33.44,5/15/2018 19:42:55,5/15/2018 19:42:54,5/15/2018 19:42:54,5/15/2018 19:42:54,33.34,33.29,5/15/2018 19:42:55,5/15/2018 19:42:55,34.82,34.79,34.85,34.85,34.99,34.94,0.6440,0.6330,0.4680,0.4650,0.5930,0.5930,4,8,15MAY2018:19:30:01,1.5,5/15/2018 19:39:02,0.4,351,63.7700,2550,5/15/2018 19:30:01,2490,5/15/2018 19:38:01,2519,13.1,36.08,36.08,36.08,36.08,5/15/2018 19:37:46,5/15/2018 19:37:45,5/15/2018 19:37:45,5/15/2018 19:37:45,36.3,36.3,5/15/2018 19:38:00,5/15/2018 19:37:59,33.5,33.5,33.5,33.49,5/15/2018 19:42:58,5/15/2018 19:42:58,5/15/2018 19:42:58,5/15/2018 19:42:58,33.83,33.83,5/15/2018 19:43:12,5/15/2018 19:43:11,34.83,34.83,34.83,34.83,34.96,34.96,0.52,0.52,0.52,0.521,0.564,0.564
5/15/2018 20:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.0,35.30,35.23,34.90,34.91,5/15/2018 19:48:55,5/15/2018 19:48:55,5/15/2018 19:45:02,5/15/2018 19:45:01,35.36,35.31,5/15/2018 19:48:55,5/15/2018 19:48:55,32.29,32.27,33.11,33.06,5/15/2018 19:51:36,5/15/2018 19:51:36,5/15/2018 19:51:37,5/15/2018 19:51:37,32.96,32.91,5/15/2018 19:51:35,5/15/2018 19:51:35,34.23,34.19,34.18,34.18,34.38,34.33,0.5520,0.5380,0.4070,0.4050,0.4890,0.4890,1,2,15MAY2018:19:45:01,2.0,5/15/2018 19:46:52,0.4,40,68.8300,2520,5/15/2018 19:45:01,2490,5/15/2018 19:45:02,2505,13.0,35,35,35,35,5/15/2018 19:49:00,5/15/2018 19:49:00,5/15/2018 19:49:00,5/15/2018 19:49:00,35.17,35.17,5/15/2018 19:49:07,5/15/2018 19:49:07,32.89,32.9,32.89,32.89,5/15/2018 19:51:45,5/15/2018 19:51:45,5/15/2018 19:51:45,5/15/2018 19:51:45,33.17,33.17,5/15/2018 19:51:59,5/15/2018 19:51:58,34.21,34.21,34.21,34.21,34.37,34.37,0.459,0.458,0.459,0.459,0.469,0.469
5/15/2018 20:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,31.9,34.52,34.45,34.00,34.01,5/15/2018 20:12:48,5/15/2018 20:12:48,5/15/2018 20:13:14,5/15/2018 20:04:24,34.54,34.48,5/15/2018 20:02:36,5/15/2018 20:02:36,30.93,30.92,32.27,32.18,5/15/2018 20:10:09,5/15/2018 20:10:09,5/15/2018 20:10:15,5/15/2018 20:10:14,31.39,31.34,5/15/2018 20:10:14,5/15/2018 20:10:14,33.43,33.38,33.40,33.40,33.55,33.49,0.6990,0.6870,0.3920,0.3990,0.6370,0.6360,0,0,15MAY2018:20:00:01,1.5,5/15/2018 20:08:48,0.4,299,31.9400,2520,5/15/2018 20:00:01,2490,5/15/2018 20:00:02,2497,12.9,34.19,34.19,34.19,34.19,5/15/2018 20:13:01,5/15/2018 20:13:01,5/15/2018 20:13:01,5/15/2018 20:13:00,34.49,34.5,5/15/2018 20:13:15,5/15/2018 20:13:15,31.78,31.78,31.78,31.77,5/15/2018 20:10:18,5/15/2018 20:10:18,5/15/2018 20:10:18,5/15/2018 20:10:18,31.97,31.97,5/15/2018 20:10:23,5/15/2018 20:10:22,33.41,33.41,33.41,33.41,33.54,33.53,0.509,0.509,0.51,0.51,0.595,0.596
5/15/2018 20:30:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.4,34.03,33.95,33.73,33.70,5/15/2018 20:26:26,5/15/2018 20:26:26,5/15/2018 20:26:41,5/15/2018 20:26:40,34.01,33.96,5/15/2018 20:26:34,5/15/2018 20:26:34,30.87,30.82,31.59,31.62,5/15/2018 20:28:50,5/15/2018 20:28:48,5/15/2018 20:28:50,5/15/2018 20:29:50,31.17,31.12,5/15/2018 20:29:54,5/15/2018 20:29:54,32.64,32.60,32.67,32.66,32.75,32.70,0.6120,0.5990,0.4320,0.4180,0.5400,0.5400,-0,0,15MAY2018:20:15:01,2.2,5/15/2018 20:28:02,0.5,356,29.7400,2520,5/15/2018 20:15:08,2490,5/15/2018 20:15:01,2492,13.0,33.78,33.78,33.78,33.78,5/15/2018 20:26:41,5/15/2018 20:26:41,5/15/2018 20:26:41,5/15/2018 20:26:41,33.86,33.86,5/15/2018 20:26:45,5/15/2018 20:26:44,31.39,31.39,31.39,31.39,5/15/2018 20:29:55,5/15/2018 20:29:55,5/15/2018 20:29:55,5/15/2018 20:29:55,31.36,31.35,5/15/2018 20:30:00,5/15/2018 20:30:00,32.66,32.66,32.65,32.65,32.75,32.75,0.477,0.477,0.478,0.479,0.478,0.479
5/15/2018 20:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.6,32.94,32.89,32.57,32.57,5/15/2018 20:43:33,5/15/2018 20:43:33,5/15/2018 20:42:15,5/15/2018 20:42:20,32.89,32.84,5/15/2018 20:41:35,5/15/2018 20:41:35,30.01,29.94,30.84,30.92,5/15/2018 20:42:43,5/15/2018 20:42:43,5/15/2018 20:42:51,5/15/2018 20:42:52,30.19,30.14,5/15/2018 20:42:51,5/15/2018 20:42:51,31.85,31.81,31.86,31.85,31.95,31.90,0.5890,0.5820,0.3310,0.3200,0.5350,0.5350,-0,-0,15MAY2018:20:30:51,0.9,5/15/2018 20:42:39,0.0,312,6.7150,2520,5/15/2018 20:33:23,2460,5/15/2018 20:30:16,2489,13.0,32.6,32.6,32.6,32.61,5/15/2018 20:41:44,5/15/2018 20:41:43,5/15/2018 20:41:43,5/15/2018 20:41:43,32.74,32.74,5/15/2018 20:41:44,5/15/2018 20:41:43,30.53,30.54,30.53,30.53,5/15/2018 20:42:56,5/15/2018 20:42:56,5/15/2018 20:42:55,5/15/2018 20:42:55,30.67,30.67,5/15/2018 20:43:06,5/15/2018 20:43:05,31.84,31.84,31.84,31.84,31.93,31.93,0.42,0.419,0.42,0.421,0.495,0.495
5/15/2018 21:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,32.18,32.13,31.84,31.91,5/15/2018 20:59:54,5/15/2018 20:59:54,5/15/2018 20:59:40,5/15/2018 20:59:54,32.06,32.01,5/15/2018 20:46:10,5/15/2018 20:46:10,29.75,29.65,30.82,30.78,5/15/2018 20:49:52,5/15/2018 20:49:52,5/15/2018 20:49:54,5/15/2018 20:49:54,30.42,30.37,5/15/2018 20:49:54,5/15/2018 20:49:54,31.30,31.25,31.32,31.33,31.37,31.32,0.4370,0.4330,0.2650,0.2690,0.3980,0.3980,-0,-0,15MAY2018:20:45:03,1.1,5/15/2018 20:58:32,0.1,169,18.1600,2490,5/15/2018 20:45:01,2460,5/15/2018 20:45:08,2486,13.0,31.89,31.89,31.89,31.89,5/15/2018 20:55:39,5/15/2018 20:55:38,5/15/2018 20:55:38,5/15/2018 20:55:38,31.95,31.95,5/15/2018 20:55:45,5/15/2018 20:55:45,30.64,30.64,30.63,30.63,5/15/2018 20:50:02,5/15/2018 20:50:01,5/15/2018 20:50:01,5/15/2018 20:50:01,30.67,30.67,5/15/2018 20:51:26,5/15/2018 20:51:25,31.3,31.3,31.3,31.3,31.34,31.34,0.314,0.314,0.314,0.315,0.362,0.362
5/15/2018 21:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.9,32.74,32.70,32.09,32.15,5/15/2018 21:10:47,5/15/2018 21:10:47,5/15/2018 21:11:16,5/15/2018 21:11:16,32.74,32.69,5/15/2018 21:10:52,5/15/2018 21:10:52,30.81,30.72,31.01,31.09,5/15/2018 21:13:34,5/15/2018 21:13:34,5/15/2018 21:05:12,5/15/2018 21:05:14,30.79,30.74,5/15/2018 21:05:00,5/15/2018 21:05:00,31.64,31.59,31.64,31.69,31.70,31.65,0.4000,0.3970,0.2720,0.2620,0.3790,0.3790,-0,-0,15MAY2018:21:00:01,2.6,5/15/2018 21:10:29,1.1,348,68.0400,2490,5/15/2018 21:00:01,2460,5/15/2018 21:00:05,2484,13.0,32.35,32.35,32.35,32.35,5/15/2018 21:11:00,5/15/2018 21:10:59,5/15/2018 21:10:59,5/15/2018 21:10:59,32.52,32.52,5/15/2018 21:11:16,5/15/2018 21:11:16,30.96,30.96,30.96,30.96,5/15/2018 21:05:16,5/15/2018 21:05:16,5/15/2018 21:05:15,5/15/2018 21:05:15,30.88,30.88,5/15/2018 21:05:24,5/15/2018 21:05:23,31.64,31.64,31.64,31.64,31.68,31.68,0.312,0.312,0.312,0.313,0.36,0.36
5/15/2018 21:30:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.2,32.92,32.88,32.75,32.80,5/15/2018 21:16:10,5/15/2018 21:16:10,5/15/2018 21:16:47,5/15/2018 21:16:47,32.81,32.76,5/15/2018 21:16:34,5/15/2018 21:16:34,29.55,29.46,30.36,30.46,5/15/2018 21:29:55,5/15/2018 21:29:55,5/15/2018 21:30:00,5/15/2018 21:30:00,29.75,29.69,5/15/2018 21:29:55,5/15/2018 21:29:55,31.45,31.40,31.55,31.60,31.52,31.47,0.6940,0.6900,0.5420,0.5450,0.6420,0.6420,-0,-0,15MAY2018:21:15:01,2.8,5/15/2018 21:16:29,1.6,347,82.9000,2490,5/15/2018 21:15:01,2460,5/15/2018 21:15:03,2479,12.9,32.76,32.76,32.76,32.76,5/15/2018 21:16:49,5/15/2018 21:16:49,5/15/2018 21:16:49,5/15/2018 21:16:48,32.69,32.69,5/15/2018 21:17:01,5/15/2018 21:17:01,30.15,30.14,30.14,30.14,5/15/2018 21:30:00,5/15/2018 21:30:00,5/15/2018 21:30:00,5/15/2018 21:30:00,30.25,30.25,5/15/2018 21:18:35,5/15/2018 21:18:34,31.52,31.52,31.52,31.52,31.52,31.52,0.583,0.583,0.584,0.584,0.586,0.587
5/15/2018 21:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.6,32.16,32.09,31.66,31.73,5/15/2018 21:34:27,5/15/2018 21:34:27,5/15/2018 21:35:18,5/15/2018 21:35:13,32.21,32.16,5/15/2018 21:34:37,5/15/2018 21:34:37,29.33,29.30,29.87,29.90,5/15/2018 21:37:51,5/15/2018 21:36:17,5/15/2018 21:37:54,5/15/2018 21:37:54,29.44,29.39,5/15/2018 21:37:52,5/15/2018 21:37:52,30.74,30.69,30.73,30.78,30.79,30.74,0.7140,0.7050,0.4260,0.4380,0.6970,0.6960,-0,-0,15MAY2018:21:31:53,2.0,5/15/2018 21:39:35,0.5,177,39.2600,2520,5/15/2018 21:32:24,2460,5/15/2018 21:30:03,2479,12.9,31.82,31.82,31.82,31.83,5/15/2018 21:34:32,5/15/2018 21:34:32,5/15/2018 21:34:31,5/15/2018 21:34:31,32.06,32.06,5/15/2018 21:34:52,5/15/2018 21:34:51,29.67,29.67,29.67,29.66,5/15/2018 21:38:02,5/15/2018 21:38:01,5/15/2018 21:38:01,5/15/2018 21:38:01,29.59,29.59,5/15/2018 21:38:08,5/15/2018 21:38:08,30.73,30.73,30.73,30.73,30.76,30.76,0.543,0.542,0.543,0.544,0.682,0.682
5/15/2018 22:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.6,31.75,31.67,31.29,31.33,5/15/2018 21:58:18,5/15/2018 21:58:17,5/15/2018 21:57:01,5/15/2018 21:57:01,31.54,31.49,5/15/2018 21:58:16,5/15/2018 21:58:16,29.25,29.24,29.80,29.82,5/15/2018 21:52:49,5/15/2018 21:52:48,5/15/2018 21:53:04,5/15/2018 21:53:04,29.59,29.54,5/15/2018 21:52:47,5/15/2018 21:52:47,30.36,30.32,30.39,30.42,30.43,30.38,0.4600,0.4570,0.3900,0.3890,0.4510,0.4510,-0,-0,15MAY2018:21:45:01,1.5,5/15/2018 21:55:41,0.2,69,0.7780,2490,5/15/2018 21:45:01,2460,5/15/2018 21:45:02,2477,12.9,31.4,31.4,31.4,31.4,5/15/2018 21:58:30,5/15/2018 21:58:30,5/15/2018 21:58:30,5/15/2018 21:58:29,31.4,31.4,5/15/2018 21:58:37,5/15/2018 21:58:36,29.68,29.68,29.68,29.68,5/15/2018 21:53:09,5/15/2018 21:53:09,5/15/2018 21:53:09,5/15/2018 21:53:09,29.61,29.61,5/15/2018 21:53:14,5/15/2018 21:53:14,30.37,30.37,30.37,30.37,30.4,30.4,0.404,0.403,0.403,0.404,0.432,0.432
5/15/2018 22:15:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.7,31.49,31.44,31.29,31.33,5/15/2018 22:03:13,5/15/2018 22:03:11,5/15/2018 22:03:21,5/15/2018 22:03:18,31.61,31.56,5/15/2018 22:03:33,5/15/2018 22:03:33,27.78,27.73,28.95,28.96,5/15/2018 22:13:23,5/15/2018 22:13:23,5/15/2018 22:13:52,5/15/2018 22:13:51,28.47,28.42,5/15/2018 22:13:49,5/15/2018 22:13:49,30.09,30.04,30.21,30.22,30.14,30.09,0.7080,0.7060,0.5150,0.5220,0.6780,0.6770,-0,-0,15MAY2018:22:00:02,1.3,5/15/2018 22:02:10,0.2,99,45.4900,2490,5/15/2018 22:00:02,2460,5/15/2018 22:00:01,2474,12.9,31.38,31.38,31.38,31.38,5/15/2018 22:03:28,5/15/2018 22:03:27,5/15/2018 22:03:27,5/15/2018 22:03:27,31.51,31.51,5/15/2018 22:03:35,5/15/2018 22:03:34,28.73,28.74,28.73,28.72,5/15/2018 22:13:35,5/15/2018 22:13:35,5/15/2018 22:13:35,5/15/2018 22:13:35,28.69,28.69,5/15/2018 22:13:59,5/15/2018 22:13:59,30.15,30.15,30.15,30.15,30.13,30.13,0.583,0.583,0.583,0.584,0.646,0.647
5/15/2018 22:30:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.4,32.33,32.29,32.11,32.11,5/15/2018 22:27:25,5/15/2018 22:27:25,5/15/2018 22:30:00,5/15/2018 22:30:00,32.21,32.16,5/15/2018 22:29:58,5/15/2018 22:29:58,28.84,28.79,29.29,29.35,5/15/2018 22:28:23,5/15/2018 22:28:23,5/15/2018 22:28:24,5/15/2018 22:28:24,29.22,29.17,5/15/2018 22:22:12,5/15/2018 22:22:12,30.73,30.68,30.77,30.78,30.76,30.71,0.7790,0.7770,0.6810,0.6800,0.7350,0.7350,-0,-0,15MAY2018:22:15:01,4.6,5/15/2018 22:28:31,1.9,338,87.9000,2490,5/15/2018 22:15:01,2460,5/15/2018 22:15:02,2473,12.9,32.01,32.02,32.02,32.03,5/15/2018 22:30:00,5/15/2018 22:30:00,5/15/2018 22:30:00,5/15/2018 22:30:00,32,32,5/15/2018 22:26:11,5/15/2018 22:26:11,29.29,29.29,29.29,29.28,5/15/2018 22:28:31,5/15/2018 22:28:30,5/15/2018 22:28:30,5/15/2018 22:28:30,29.42,29.41,5/15/2018 22:22:26,5/15/2018 22:22:25,30.72,30.72,30.72,30.72,30.7,30.7,0.696,0.696,0.696,0.697,0.689,0.689
5/15/2018 22:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.1,32.79,32.72,32.56,32.58,5/15/2018 22:31:48,5/15/2018 22:31:48,5/15/2018 22:31:32,5/15/2018 22:31:31,32.74,32.69,5/15/2018 22:31:49,5/15/2018 22:31:49,29.71,29.66,30.26,30.29,5/15/2018 22:44:14,5/15/2018 22:44:14,5/15/2018 22:34:14,5/15/2018 22:34:13,30.04,29.99,5/15/2018 22:44:20,5/15/2018 22:44:20,31.23,31.17,31.29,31.30,31.26,31.21,0.7440,0.7350,0.6270,0.6270,0.7190,0.7180,-0,-0,15MAY2018:22:30:01,3.3,5/15/2018 22:34:09,1.1,232,78.8100,2490,5/15/2018 22:30:01,2460,5/15/2018 22:30:02,2471,12.9,32.55,32.55,32.55,32.56,5/15/2018 22:31:35,5/15/2018 22:31:35,5/15/2018 22:31:35,5/15/2018 22:31:35,32.52,32.52,5/15/2018 22:31:52,5/15/2018 22:31:51,30.12,30.13,30.12,30.12,5/15/2018 22:44:25,5/15/2018 22:44:25,5/15/2018 22:44:24,5/15/2018 22:44:24,30.14,30.14,5/15/2018 22:44:43,5/15/2018 22:44:42,31.26,31.26,31.26,31.26,31.26,31.26,0.663,0.662,0.663,0.663,0.693,0.694
5/15/2018 23:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.9,31.83,31.80,31.48,31.52,5/15/2018 22:58:05,5/15/2018 22:58:08,5/15/2018 22:54:53,5/15/2018 22:54:55,31.91,31.86,5/15/2018 22:57:43,5/15/2018 22:57:43,29.48,29.47,30.03,30.02,5/15/2018 22:55:27,5/15/2018 22:55:27,5/15/2018 22:55:58,5/15/2018 22:55:57,29.60,29.54,5/15/2018 22:55:32,5/15/2018 22:55:32,30.79,30.75,30.87,30.88,30.85,30.80,0.5450,0.5460,0.3790,0.3840,0.5150,0.5150,-0,-0,15MAY2018:22:45:01,3.5,5/15/2018 22:56:59,1.7,61,89.9000,2490,5/15/2018 22:45:03,2460,5/15/2018 22:45:01,2469,12.9,31.54,31.53,31.54,31.54,5/15/2018 22:54:59,5/15/2018 22:54:58,5/15/2018 22:54:58,5/15/2018 22:58:13,31.79,31.79,5/15/2018 22:58:16,5/15/2018 22:58:16,29.89,29.89,29.89,29.88,5/15/2018 22:55:39,5/15/2018 22:55:39,5/15/2018 22:55:38,5/15/2018 22:55:38,29.89,29.89,5/15/2018 22:55:54,5/15/2018 22:55:53,30.83,30.83,30.83,30.82,30.83,30.83,0.436,0.435,0.436,0.437,0.48,0.48
5/15/2018 23:15:00,15min,Peter Sinks,UCC,270,29.9,31.7,28.8,31.92,31.90,31.54,31.56,5/15/2018 23:00:52,5/15/2018 23:00:52,5/15/2018 23:01:26,5/15/2018 23:01:18,31.84,31.79,5/15/2018 23:00:52,5/15/2018 23:00:52,28.41,28.38,28.88,28.89,5/15/2018 23:05:35,5/15/2018 23:05:36,5/15/2018 23:08:01,5/15/2018 23:08:04,28.77,28.72,5/15/2018 23:05:56,5/15/2018 23:05:56,29.85,29.79,29.87,29.88,29.92,29.87,0.8510,0.8540,0.7360,0.7340,0.8310,0.8310,-0,-0,15MAY2018:23:00:05,2.8,5/15/2018 23:03:05,0.8,18,71.6200,2490,5/15/2018 23:00:03,2460,5/15/2018 23:00:01,2467,12.8,31.63,31.63,31.63,31.63,5/15/2018 23:01:30,5/15/2018 23:01:30,5/15/2018 23:01:30,5/15/2018 23:01:29,31.77,31.77,5/15/2018 23:01:22,5/15/2018 23:01:21,28.78,28.79,28.78,28.78,5/15/2018 23:08:05,5/15/2018 23:08:05,5/15/2018 23:08:04,5/15/2018 23:08:04,28.85,28.85,5/15/2018 23:06:07,5/15/2018 23:06:06,29.85,29.85,29.85,29.85,29.89,29.89,0.78,0.78,0.78,0.78,0.814,0.814
5/15/2018 23:30:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.9,30.00,30.07,29.97,29.98,5/15/2018 23:15:01,5/15/2018 23:15:51,5/15/2018 23:15:01,5/15/2018 23:15:01,30.19,30.14,5/15/2018 23:15:01,5/15/2018 23:15:01,27.52,27.51,28.08,28.10,5/15/2018 23:17:32,5/15/2018 23:18:24,5/15/2018 23:23:35,5/15/2018 23:23:35,27.65,27.60,5/15/2018 23:18:25,5/15/2018 23:18:25,28.66,28.62,28.63,28.64,28.72,28.67,0.6020,0.6010,0.4400,0.4330,0.5790,0.5790,-0,-0,15MAY2018:23:15:01,0.9,5/15/2018 23:24:43,0.0,348,4.2030,2490,5/15/2018 23:15:05,2460,5/15/2018 23:15:01,2465,12.9,30.02,30.01,30.01,30.01,5/15/2018 23:15:01,5/15/2018 23:15:01,5/15/2018 23:15:01,5/15/2018 23:15:01,30.09,30.09,5/15/2018 23:15:08,5/15/2018 23:15:08,28,28,28,28,5/15/2018 23:18:30,5/15/2018 23:18:28,5/15/2018 23:18:29,5/15/2018 23:18:29,27.8,27.8,5/15/2018 23:18:40,5/15/2018 23:18:36,28.65,28.65,28.65,28.65,28.72,28.72,0.498,0.497,0.497,0.497,0.577,0.576
5/15/2018 23:45:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.4,29.94,29.85,29.49,29.58,5/15/2018 23:36:12,5/15/2018 23:36:12,5/15/2018 23:36:14,5/15/2018 23:36:14,29.89,29.84,5/15/2018 23:36:12,5/15/2018 23:36:12,27.03,27.03,27.71,27.69,5/15/2018 23:37:30,5/15/2018 23:37:35,5/15/2018 23:37:42,5/15/2018 23:37:52,27.27,27.22,5/15/2018 23:37:39,5/15/2018 23:37:39,28.59,28.52,28.43,28.46,28.63,28.58,0.5800,0.5730,0.4300,0.4470,0.5460,0.5460,-0,-0,15MAY2018:23:30:01,1.5,5/15/2018 23:40:12,0.5,194,71.6900,2490,5/15/2018 23:30:02,2460,5/15/2018 23:30:01,2462,12.8,29.63,29.62,29.63,29.63,5/15/2018 23:36:16,5/15/2018 23:36:15,5/15/2018 23:36:15,5/15/2018 23:36:15,29.64,29.64,5/15/2018 23:36:21,5/15/2018 23:36:20,27.44,27.44,27.44,27.43,5/15/2018 23:37:50,5/15/2018 23:37:50,5/15/2018 23:37:49,5/15/2018 23:37:49,27.36,27.36,5/15/2018 23:38:06,5/15/2018 23:38:06,28.5,28.5,28.5,28.5,28.6,28.6,0.481,0.481,0.481,0.482,0.516,0.516
5/16/2018 00:00:00,15min,Peter Sinks,UCC,270,28.0,29.5,26.5,29.71,29.62,29.36,29.34,5/15/2018 23:46:42,5/15/2018 23:46:43,5/15/2018 23:47:07,5/15/2018 23:47:06,29.74,29.69,5/15/2018 23:46:49,5/15/2018 23:46:49,26.30,26.19,26.36,26.37,5/15/2018 23:56:13,5/15/2018 23:56:13,5/15/2018 23:56:45,5/15/2018 23:56:18,26.45,26.40,5/15/2018 23:56:20,5/15/2018 23:56:20,28.06,27.97,27.81,27.82,28.10,28.05,0.8880,0.8820,0.8660,0.8610,0.8690,0.8680,-0,-0,15MAY2018:23:45:01,2.2,5/15/2018 23:47:45,0.9,259,63.9800,2490,5/15/2018 23:45:18,2430,5/15/2018 23:48:44,2458,12.8,29.45,29.45,29.45,29.45,5/15/2018 23:46:55,5/15/2018 23:46:55,5/15/2018 23:46:55,5/15/2018 23:46:54,29.59,29.6,5/15/2018 23:47:13,5/15/2018 23:47:12,26.36,26.36,26.36,26.36,5/15/2018 23:56:27,5/15/2018 23:56:26,5/15/2018 23:56:26,5/15/2018 23:56:26,26.54,26.54,5/15/2018 23:56:42,5/15/2018 23:56:41,27.93,27.93,27.93,27.92,28.1,28.1,0.86,0.86,0.86,0.861,0.859,0.859
5/16/2018 00:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.2,28.70,28.60,27.86,27.92,5/16/2018 00:02:11,5/16/2018 00:02:12,5/16/2018 00:02:13,5/16/2018 00:02:14,28.77,28.72,5/16/2018 00:02:12,5/16/2018 00:02:12,26.18,26.11,26.12,26.14,5/16/2018 00:11:59,5/16/2018 00:12:00,5/16/2018 00:12:02,5/16/2018 00:12:02,26.23,26.18,5/16/2018 00:08:58,5/16/2018 00:08:58,27.38,27.30,27.08,27.10,27.41,27.36,0.7350,0.7220,0.5130,0.5150,0.7190,0.7190,-0,-0,16MAY2018:00:00:01,2.0,5/16/2018 00:08:01,0.2,112,50.0000,2490,5/16/2018 00:10:15,2430,5/16/2018 00:00:02,2457,12.8,28.23,28.22,28.23,28.23,5/16/2018 00:02:18,5/16/2018 00:02:17,5/16/2018 00:02:17,5/16/2018 00:02:17,28.5,28.5,5/16/2018 00:02:23,5/16/2018 00:02:23,26.17,26.17,26.17,26.17,5/16/2018 00:12:09,5/16/2018 00:12:09,5/16/2018 00:12:09,5/16/2018 00:12:09,26.23,26.23,5/16/2018 00:09:28,5/16/2018 00:09:27,27.21,27.21,27.21,27.21,27.38,27.38,0.602,0.602,0.602,0.602,0.701,0.702
5/16/2018 00:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.4,29.10,29.07,28.26,28.25,5/16/2018 00:24:37,5/16/2018 00:24:37,5/16/2018 00:24:27,5/16/2018 00:24:28,28.99,28.94,5/16/2018 00:24:39,5/16/2018 00:24:39,26.08,25.99,26.49,26.48,5/16/2018 00:16:05,5/16/2018 00:16:05,5/16/2018 00:16:28,5/16/2018 00:16:27,26.23,26.18,5/16/2018 00:16:12,5/16/2018 00:16:12,27.51,27.41,27.25,27.24,27.53,27.48,0.5340,0.5390,0.3430,0.3420,0.4870,0.4870,-0,-0,16MAY2018:00:15:01,2.0,5/16/2018 00:15:05,0.5,97,58.8800,2490,5/16/2018 00:24:26,2430,5/16/2018 00:15:09,2457,12.7,28.61,28.62,28.61,28.61,5/16/2018 00:24:42,5/16/2018 00:24:42,5/16/2018 00:24:42,5/16/2018 00:24:41,28.81,28.81,5/16/2018 00:24:56,5/16/2018 00:24:55,26.43,26.43,26.43,26.42,5/16/2018 00:16:27,5/16/2018 00:16:26,5/16/2018 00:16:26,5/16/2018 00:16:26,26.34,26.34,5/16/2018 00:16:35,5/16/2018 00:16:34,27.36,27.36,27.36,27.36,27.51,27.51,0.416,0.416,0.417,0.417,0.455,0.455
5/16/2018 00:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.2,27.98,27.90,27.32,27.29,5/16/2018 00:38:23,5/16/2018 00:38:23,5/16/2018 00:38:03,5/16/2018 00:38:08,28.02,27.97,5/16/2018 00:38:24,5/16/2018 00:38:24,26.07,26.02,26.37,26.35,5/16/2018 00:40:30,5/16/2018 00:40:30,5/16/2018 00:41:28,5/16/2018 00:41:28,26.08,26.03,5/16/2018 00:41:27,5/16/2018 00:41:27,27.05,26.97,26.88,26.88,27.04,26.99,0.4180,0.4090,0.2200,0.2180,0.3980,0.3980,-0,-0,16MAY2018:00:30:01,1.5,5/16/2018 00:44:20,0.3,59,53.9300,2460,5/16/2018 00:30:02,2430,5/16/2018 00:30:01,2457,12.8,27.57,27.57,27.57,27.57,5/16/2018 00:38:20,5/16/2018 00:38:19,5/16/2018 00:38:19,5/16/2018 00:38:19,27.77,27.77,5/16/2018 00:38:31,5/16/2018 00:38:30,26.3,26.31,26.3,26.3,5/16/2018 00:41:30,5/16/2018 00:41:32,5/16/2018 00:41:30,5/16/2018 00:41:29,26.12,26.12,5/16/2018 00:41:28,5/16/2018 00:41:27,26.94,26.94,26.94,26.94,27.02,27.02,0.3,0.3,0.3,0.301,0.38,0.38
5/16/2018 01:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.4,27.83,27.78,27.31,27.27,5/16/2018 00:56:54,5/16/2018 00:56:54,5/16/2018 00:56:56,5/16/2018 00:56:55,27.87,27.82,5/16/2018 00:56:59,5/16/2018 00:56:59,25.25,25.14,25.54,25.41,5/16/2018 00:47:41,5/16/2018 00:47:39,5/16/2018 00:47:43,5/16/2018 00:47:43,25.40,25.35,5/16/2018 00:47:39,5/16/2018 00:47:39,26.85,26.73,26.44,26.42,26.86,26.81,0.6190,0.5950,0.4400,0.4440,0.5580,0.5580,-0,-0,16MAY2018:00:45:01,1.5,5/16/2018 00:45:58,0.4,224,57.6400,2490,5/16/2018 00:58:11,2430,5/16/2018 00:45:07,2457,12.8,27.51,27.51,27.51,27.51,5/16/2018 00:57:04,5/16/2018 00:57:04,5/16/2018 00:57:04,5/16/2018 00:57:04,27.64,27.65,5/16/2018 00:57:09,5/16/2018 00:57:08,25.37,25.38,25.37,25.37,5/16/2018 00:47:47,5/16/2018 00:47:46,5/16/2018 00:47:46,5/16/2018 00:47:46,25.48,25.48,5/16/2018 00:48:08,5/16/2018 00:48:08,26.61,26.61,26.61,26.61,26.83,26.83,0.5,0.5,0.5,0.501,0.537,0.537
5/16/2018 01:15:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.6,27.52,27.46,26.82,26.83,5/16/2018 01:06:16,5/16/2018 01:06:16,5/16/2018 01:06:38,5/16/2018 01:06:31,27.42,27.37,5/16/2018 01:06:13,5/16/2018 01:06:13,25.50,25.40,25.48,25.48,5/16/2018 01:07:40,5/16/2018 01:07:40,5/16/2018 01:13:27,5/16/2018 01:08:39,25.48,25.43,5/16/2018 01:07:40,5/16/2018 01:07:40,26.22,26.14,25.92,25.92,26.23,26.19,0.4450,0.4530,0.3860,0.3890,0.4220,0.4220,-0,-0,16MAY2018:01:00:01,1.5,5/16/2018 01:04:01,0.2,199,34.5800,2460,5/16/2018 01:00:01,2430,5/16/2018 01:00:06,2455,12.8,27.1,27.1,27.1,27.1,5/16/2018 01:06:29,5/16/2018 01:06:29,5/16/2018 01:06:29,5/16/2018 01:06:29,27.32,27.32,5/16/2018 01:06:43,5/16/2018 01:06:42,25.58,25.58,25.58,25.58,5/16/2018 01:08:43,5/16/2018 01:08:43,5/16/2018 01:08:43,5/16/2018 01:08:42,25.63,25.63,5/16/2018 01:08:02,5/16/2018 01:08:01,26.06,26.06,26.06,26.06,26.23,26.22,0.4,0.399,0.399,0.4,0.418,0.418
5/16/2018 01:30:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.0,26.77,26.75,26.32,26.28,5/16/2018 01:28:26,5/16/2018 01:28:25,5/16/2018 01:30:00,5/16/2018 01:30:00,26.90,26.84,5/16/2018 01:28:28,5/16/2018 01:28:28,24.83,24.79,24.80,24.78,5/16/2018 01:26:01,5/16/2018 01:26:00,5/16/2018 01:26:56,5/16/2018 01:26:56,25.03,24.98,5/16/2018 01:18:26,5/16/2018 01:18:26,25.78,25.74,25.39,25.38,25.83,25.78,0.4320,0.4410,0.3250,0.3180,0.4050,0.4050,-0,-0,16MAY2018:01:15:01,2.0,5/16/2018 01:27:17,0.3,330,29.7600,2460,5/16/2018 01:15:01,2430,5/16/2018 01:15:02,2453,12.7,26.37,26.37,26.37,26.37,5/16/2018 01:30:00,5/16/2018 01:30:00,5/16/2018 01:30:00,5/16/2018 01:30:00,26.61,26.61,5/16/2018 01:28:42,5/16/2018 01:28:42,24.93,24.93,24.93,24.93,5/16/2018 01:26:13,5/16/2018 01:26:12,5/16/2018 01:26:12,5/16/2018 01:26:12,25.13,25.13,5/16/2018 01:26:29,5/16/2018 01:26:29,25.57,25.57,25.57,25.57,25.8,25.8,0.35,0.35,0.35,0.351,0.377,0.378
5/16/2018 01:45:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.3,28.15,28.11,27.88,27.84,5/16/2018 01:34:05,5/16/2018 01:34:06,5/16/2018 01:34:06,5/16/2018 01:34:06,28.17,28.12,5/16/2018 01:34:02,5/16/2018 01:34:02,25.06,25.01,25.17,25.19,5/16/2018 01:30:24,5/16/2018 01:30:24,5/16/2018 01:30:24,5/16/2018 01:30:24,25.40,25.35,5/16/2018 01:30:37,5/16/2018 01:30:37,26.62,26.58,26.38,26.35,26.66,26.61,0.6700,0.6590,0.6590,0.6480,0.5980,0.5980,-0,-0,16MAY2018:01:30:01,3.7,5/16/2018 01:32:22,1.4,358,81.2000,2460,5/16/2018 01:30:02,2430,5/16/2018 01:30:01,2452,12.8,27.96,27.95,27.96,27.96,5/16/2018 01:34:13,5/16/2018 01:34:13,5/16/2018 01:34:13,5/16/2018 01:34:13,27.98,27.98,5/16/2018 01:34:15,5/16/2018 01:34:14,25.19,25.19,25.19,25.19,5/16/2018 01:30:35,5/16/2018 01:30:35,5/16/2018 01:30:35,5/16/2018 01:30:35,25.5,25.5,5/16/2018 01:30:51,5/16/2018 01:30:51,26.48,26.48,26.48,26.48,26.63,26.63,0.637,0.637,0.637,0.637,0.563,0.563
5/16/2018 02:00:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.8,28.12,28.08,27.73,27.67,5/16/2018 01:48:03,5/16/2018 01:48:02,5/16/2018 01:48:02,5/16/2018 01:48:02,28.11,28.06,5/16/2018 01:48:04,5/16/2018 01:48:04,25.67,25.63,25.68,25.65,5/16/2018 01:55:54,5/16/2018 01:55:40,5/16/2018 01:55:53,5/16/2018 01:55:53,25.71,25.66,5/16/2018 01:55:52,5/16/2018 01:55:52,26.53,26.49,26.42,26.39,26.56,26.51,0.6230,0.6310,0.5050,0.4910,0.5980,0.5980,-0,-0,16MAY2018:01:56:03,2.0,5/16/2018 01:45:01,0.4,199,68.9800,2460,5/16/2018 01:45:01,2430,5/16/2018 01:45:03,2452,12.8,27.87,27.87,27.87,27.87,5/16/2018 01:48:09,5/16/2018 01:48:08,5/16/2018 01:48:08,5/16/2018 01:48:08,27.95,27.95,5/16/2018 01:48:12,5/16/2018 01:48:11,25.69,25.69,25.69,25.69,5/16/2018 01:55:56,5/16/2018 01:55:56,5/16/2018 01:55:56,5/16/2018 01:55:55,25.84,25.84,5/16/2018 01:56:04,5/16/2018 01:56:04,26.46,26.46,26.46,26.46,26.54,26.54,0.542,0.542,0.542,0.542,0.584,0.584
5/16/2018 02:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.7,27.13,27.12,26.65,26.66,5/16/2018 02:14:53,5/16/2018 02:14:59,5/16/2018 02:15:00,5/16/2018 02:14:59,27.21,27.16,5/16/2018 02:14:38,5/16/2018 02:14:38,25.68,25.59,25.58,25.58,5/16/2018 02:12:33,5/16/2018 02:12:33,5/16/2018 02:12:33,5/16/2018 02:12:32,25.72,25.67,5/16/2018 02:12:45,5/16/2018 02:12:45,26.32,26.27,26.06,26.06,26.32,26.27,0.3530,0.3600,0.2460,0.2460,0.3410,0.3410,-0,-0,16MAY2018:02:00:01,1.1,5/16/2018 02:08:45,0.1,302,38.7100,2460,5/16/2018 02:00:01,2430,5/16/2018 02:00:05,2451,12.8,26.86,26.86,26.86,26.86,5/16/2018 02:15:00,5/16/2018 02:15:00,5/16/2018 02:15:00,5/16/2018 02:15:00,27.11,27.11,5/16/2018 02:15:00,5/16/2018 02:15:00,25.65,25.65,25.65,25.65,5/16/2018 02:12:47,5/16/2018 02:12:46,5/16/2018 02:12:46,5/16/2018 02:12:46,25.83,25.83,5/16/2018 02:12:07,5/16/2018 02:12:07,26.17,26.17,26.17,26.17,26.28,26.28,0.285,0.285,0.285,0.286,0.31,0.311
5/16/2018 02:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,24.8,27.24,27.17,26.85,26.86,5/16/2018 02:15:48,5/16/2018 02:15:16,5/16/2018 02:15:54,5/16/2018 02:15:54,27.36,27.31,5/16/2018 02:15:01,5/16/2018 02:15:01,24.59,24.52,24.79,24.79,5/16/2018 02:29:51,5/16/2018 02:29:52,5/16/2018 02:30:00,5/16/2018 02:29:54,24.66,24.61,5/16/2018 02:29:55,5/16/2018 02:29:55,26.20,26.15,26.07,26.04,26.24,26.19,0.6060,0.6060,0.4590,0.4530,0.5990,0.5980,-0,-0,16MAY2018:02:15:01,1.5,5/16/2018 02:16:46,0.3,200,46.5300,2460,5/16/2018 02:15:01,2430,5/16/2018 02:15:02,2450,12.8,27.01,27.01,27.01,27.01,5/16/2018 02:16:01,5/16/2018 02:16:01,5/16/2018 02:16:01,5/16/2018 02:16:01,27.21,27.21,5/16/2018 02:15:40,5/16/2018 02:15:39,24.73,24.73,24.73,24.72,5/16/2018 02:30:00,5/16/2018 02:30:00,5/16/2018 02:30:00,5/16/2018 02:30:00,24.95,24.94,5/16/2018 02:30:00,5/16/2018 02:30:00,26.13,26.13,26.13,26.13,26.26,26.25,0.505,0.506,0.506,0.507,0.572,0.572
5/16/2018 02:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,25.99,25.98,25.47,25.46,5/16/2018 02:38:05,5/16/2018 02:38:06,5/16/2018 02:33:17,5/16/2018 02:33:14,26.15,26.10,5/16/2018 02:38:02,5/16/2018 02:38:02,24.55,24.50,24.55,24.54,5/16/2018 02:35:55,5/16/2018 02:35:56,5/16/2018 02:35:57,5/16/2018 02:35:55,24.66,24.61,5/16/2018 02:35:57,5/16/2018 02:35:57,25.30,25.26,25.12,25.10,25.31,25.26,0.3550,0.3610,0.2340,0.2340,0.3430,0.3430,-0,-0,16MAY2018:02:44:49,0.9,5/16/2018 02:42:40,0.1,73,0.0220,2460,5/16/2018 02:30:02,2430,5/16/2018 02:30:01,2448,12.8,25.71,25.71,25.71,25.71,5/16/2018 02:38:10,5/16/2018 02:38:10,5/16/2018 02:38:09,5/16/2018 02:38:09,25.94,25.94,5/16/2018 02:38:13,5/16/2018 02:38:12,24.56,24.56,24.56,24.56,5/16/2018 02:36:06,5/16/2018 02:36:06,5/16/2018 02:36:06,5/16/2018 02:36:06,24.65,24.65,5/16/2018 02:30:25,5/16/2018 02:30:24,25.19,25.19,25.19,25.19,25.28,25.28,0.286,0.285,0.286,0.286,0.331,0.331
5/16/2018 03:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.7,25.96,25.97,26.42,25.49,5/16/2018 02:49:49,5/16/2018 02:49:49,5/16/2018 02:53:12,5/16/2018 02:53:40,26.15,26.10,5/16/2018 02:49:52,5/16/2018 02:49:52,24.51,24.46,24.51,24.40,5/16/2018 02:45:12,5/16/2018 02:45:11,5/16/2018 02:51:00,5/16/2018 02:55:49,24.66,24.61,5/16/2018 02:55:09,5/16/2018 02:55:09,25.34,25.32,25.15,24.98,25.37,25.32,0.3590,0.3670,0.3080,0.2630,0.3490,0.3480,-0,-0,16MAY2018:02:58:21,1.5,5/16/2018 02:52:30,0.5,253,73.0600,2460,5/16/2018 02:45:01,2430,5/16/2018 02:45:02,2449,12.7,25.59,25.59,25.59,25.59,5/16/2018 02:53:51,5/16/2018 02:53:51,5/16/2018 02:53:51,5/16/2018 02:53:51,25.92,25.92,5/16/2018 02:50:02,5/16/2018 02:50:01,24.62,24.62,24.62,24.62,5/16/2018 02:55:59,5/16/2018 02:55:59,5/16/2018 02:55:59,5/16/2018 02:55:59,24.69,24.69,5/16/2018 02:56:18,5/16/2018 02:56:18,25.2,25.2,25.2,25.2,25.34,25.34,0.293,0.293,0.293,0.293,0.326,0.326
5/16/2018 03:15:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.0,25.64,25.63,25.53,25.25,5/16/2018 03:00:01,5/16/2018 03:00:01,5/16/2018 03:00:01,5/16/2018 03:00:01,25.78,25.73,5/16/2018 03:00:05,5/16/2018 03:00:05,23.85,23.82,24.12,23.93,5/16/2018 03:11:32,5/16/2018 03:11:32,5/16/2018 03:11:34,5/16/2018 03:11:33,23.85,23.80,5/16/2018 03:11:31,5/16/2018 03:11:31,24.62,24.59,24.57,24.32,24.66,24.61,0.2730,0.2740,0.2600,0.2290,0.2970,0.2970,-0,-0,16MAY2018:03:00:01,0.9,5/16/2018 03:01:26,0.1,95,2.8140,2460,5/16/2018 03:00:01,2430,5/16/2018 03:00:02,2452,12.7,25.55,25.55,25.55,25.55,5/16/2018 03:00:01,5/16/2018 03:00:01,5/16/2018 03:00:01,5/16/2018 03:00:01,25.71,25.71,5/16/2018 03:00:09,5/16/2018 03:00:08,23.96,23.96,23.96,23.96,5/16/2018 03:11:41,5/16/2018 03:11:40,5/16/2018 03:11:40,5/16/2018 03:11:40,23.97,23.97,5/16/2018 03:11:54,5/16/2018 03:11:53,24.53,24.53,24.53,24.53,24.65,24.65,0.262,0.261,0.261,0.26,0.312,0.311
5/16/2018 03:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.4,24.82,24.79,24.68,24.44,5/16/2018 03:15:01,5/16/2018 03:15:01,5/16/2018 03:15:01,5/16/2018 03:15:01,24.90,24.85,5/16/2018 03:15:06,5/16/2018 03:15:06,23.23,23.24,23.49,23.26,5/16/2018 03:27:24,5/16/2018 03:27:23,5/16/2018 03:27:25,5/16/2018 03:27:23,23.27,23.22,5/16/2018 03:27:27,5/16/2018 03:27:27,24.11,24.10,24.05,23.83,24.16,24.11,0.3180,0.3310,0.1690,0.1700,0.3440,0.3440,-0,-0,16MAY2018:03:15:01,0.0,5/16/2018 03:15:01,0.0,0,0.0000,2460,5/16/2018 03:15:01,2430,5/16/2018 03:15:04,2453,12.7,24.68,24.68,24.68,24.68,5/16/2018 03:15:05,5/16/2018 03:15:04,5/16/2018 03:15:04,5/16/2018 03:15:04,24.76,24.76,5/16/2018 03:15:09,5/16/2018 03:15:09,23.37,23.37,23.37,23.37,5/16/2018 03:27:34,5/16/2018 03:27:33,5/16/2018 03:27:33,5/16/2018 03:27:33,23.45,23.45,5/16/2018 03:27:34,5/16/2018 03:27:33,24.03,24.03,24.03,24.03,24.14,24.14,0.238,0.237,0.237,0.237,0.334,0.334
5/16/2018 03:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,24.53,24.58,24.36,24.13,5/16/2018 03:30:03,5/16/2018 03:30:06,5/16/2018 03:42:56,5/16/2018 03:42:57,24.69,24.64,5/16/2018 03:30:03,5/16/2018 03:30:03,23.45,23.48,23.56,23.45,5/16/2018 03:34:31,5/16/2018 03:34:28,5/16/2018 03:39:23,5/16/2018 03:34:28,23.65,23.60,5/16/2018 03:34:29,5/16/2018 03:34:29,24.08,24.10,23.96,23.78,24.16,24.11,0.3000,0.2980,0.2560,0.2200,0.2970,0.2970,-0,-0,16MAY2018:03:30:01,0.0,5/16/2018 03:30:01,0.0,0,0.0000,2460,5/16/2018 03:30:02,2430,5/16/2018 03:30:01,2454,12.7,24.38,24.38,24.38,24.38,5/16/2018 03:43:04,5/16/2018 03:43:04,5/16/2018 03:43:04,5/16/2018 03:43:03,24.58,24.58,5/16/2018 03:30:32,5/16/2018 03:30:31,23.52,23.52,23.52,23.52,5/16/2018 03:34:41,5/16/2018 03:34:41,5/16/2018 03:34:41,5/16/2018 03:34:41,23.63,23.63,5/16/2018 03:36:12,5/16/2018 03:36:11,23.98,23.98,23.98,23.98,24.14,24.14,0.259,0.259,0.259,0.259,0.288,0.288
5/16/2018 04:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,22.9,24.25,24.32,24.11,23.90,5/16/2018 03:51:56,5/16/2018 03:59:13,5/16/2018 03:51:55,5/16/2018 03:51:40,24.56,24.51,5/16/2018 03:51:59,5/16/2018 03:51:59,22.75,22.72,23.03,22.83,5/16/2018 03:53:40,5/16/2018 03:53:38,5/16/2018 03:53:40,5/16/2018 03:53:39,22.92,22.87,5/16/2018 03:53:45,5/16/2018 03:53:45,23.78,23.83,23.73,23.52,23.91,23.86,0.3750,0.3990,0.2650,0.2640,0.4010,0.4000,-0,-0,16MAY2018:03:45:01,0.7,5/16/2018 03:51:53,0.0,154,7.2460,2460,5/16/2018 03:45:01,2430,5/16/2018 03:45:07,2455,12.7,24.15,24.15,24.15,24.14,5/16/2018 03:45:01,5/16/2018 03:45:01,5/16/2018 03:45:01,5/16/2018 03:45:01,24.39,24.39,5/16/2018 03:45:01,5/16/2018 03:45:01,22.86,22.86,22.86,22.86,5/16/2018 03:53:51,5/16/2018 03:53:51,5/16/2018 03:53:50,5/16/2018 03:53:50,22.99,22.99,5/16/2018 03:54:06,5/16/2018 03:54:05,23.72,23.72,23.72,23.72,23.88,23.88,0.315,0.314,0.314,0.314,0.386,0.386
5/16/2018 04:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.0,24.37,24.44,24.20,23.97,5/16/2018 04:01:13,5/16/2018 04:00:44,5/16/2018 04:01:16,5/16/2018 04:01:18,24.56,24.51,5/16/2018 04:00:14,5/16/2018 04:00:14,22.95,22.88,23.04,22.75,5/16/2018 04:04:32,5/16/2018 04:04:33,5/16/2018 04:04:29,5/16/2018 04:04:29,23.00,22.95,5/16/2018 04:10:23,5/16/2018 04:10:23,23.59,23.60,23.59,23.33,23.67,23.62,0.4110,0.4320,0.3140,0.3230,0.4300,0.4300,-0,-0,16MAY2018:04:07:02,1.1,5/16/2018 04:07:01,0.1,206,3.7100,2460,5/16/2018 04:00:01,2430,5/16/2018 04:00:02,2457,12.7,24.23,24.23,24.23,24.23,5/16/2018 04:01:24,5/16/2018 04:01:24,5/16/2018 04:01:24,5/16/2018 04:01:23,24.45,24.45,5/16/2018 04:00:41,5/16/2018 04:00:41,22.94,22.94,22.94,22.94,5/16/2018 04:04:40,5/16/2018 04:04:40,5/16/2018 04:04:39,5/16/2018 04:04:39,23.09,23.09,5/16/2018 04:10:48,5/16/2018 04:10:47,23.53,23.53,23.53,23.53,23.67,23.67,0.363,0.362,0.363,0.363,0.427,0.427
5/16/2018 04:30:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.2,24.99,25.03,24.94,24.77,5/16/2018 04:28:13,5/16/2018 04:28:12,5/16/2018 04:28:07,5/16/2018 04:28:06,25.10,25.05,5/16/2018 04:28:03,5/16/2018 04:28:03,23.15,23.19,23.11,22.95,5/16/2018 04:15:11,5/16/2018 04:15:10,5/16/2018 04:16:01,5/16/2018 04:16:00,23.15,23.10,5/16/2018 04:15:39,5/16/2018 04:15:39,23.96,24.00,23.83,23.65,24.06,24.02,0.5050,0.5050,0.5740,0.5570,0.5110,0.5110,-0,0,16MAY2018:04:29:41,2.2,5/16/2018 04:24:29,0.4,11,23.0100,2490,5/16/2018 04:24:32,2430,5/16/2018 04:15:08,2458,12.7,24.92,24.92,24.92,24.92,5/16/2018 04:28:22,5/16/2018 04:28:21,5/16/2018 04:28:21,5/16/2018 04:28:21,25.02,25.02,5/16/2018 04:28:33,5/16/2018 04:28:32,23.13,23.13,23.13,23.13,5/16/2018 04:15:22,5/16/2018 04:15:22,5/16/2018 04:15:22,5/16/2018 04:15:22,23.2,23.2,5/16/2018 04:15:39,5/16/2018 04:15:39,23.85,23.85,23.85,23.85,24.02,24.02,0.524,0.523,0.524,0.524,0.508,0.508
5/16/2018 04:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.2,24.31,24.30,24.35,24.20,5/16/2018 04:35:58,5/16/2018 04:35:59,5/16/2018 04:36:57,5/16/2018 04:36:28,24.50,24.45,5/16/2018 04:30:01,5/16/2018 04:30:01,23.17,23.00,23.43,23.26,5/16/2018 04:31:15,5/16/2018 04:31:15,5/16/2018 04:31:15,5/16/2018 04:31:05,23.15,23.10,5/16/2018 04:31:11,5/16/2018 04:31:11,23.98,23.93,24.07,23.89,24.02,23.97,0.2440,0.2640,0.1990,0.2010,0.2680,0.2680,0,0,16MAY2018:04:44:59,0.7,5/16/2018 04:32:49,0.1,181,29.0400,2490,5/16/2018 04:30:04,2430,5/16/2018 04:34:09,2460,12.7,24.44,24.43,24.43,24.42,5/16/2018 04:30:01,5/16/2018 04:30:01,5/16/2018 04:30:01,5/16/2018 04:30:01,24.64,24.64,5/16/2018 04:30:01,5/16/2018 04:30:01,23.26,23.26,23.26,23.26,5/16/2018 04:31:23,5/16/2018 04:31:23,5/16/2018 04:31:22,5/16/2018 04:31:22,23.2,23.2,5/16/2018 04:31:41,5/16/2018 04:31:40,23.97,23.97,23.97,23.97,24,24,0.226,0.226,0.226,0.226,0.265,0.264
5/16/2018 05:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.38,25.35,25.31,25.23,5/16/2018 04:59:51,5/16/2018 04:59:49,5/16/2018 04:59:40,5/16/2018 04:59:43,25.63,25.58,5/16/2018 04:59:48,5/16/2018 04:59:48,24.09,24.04,24.16,24.02,5/16/2018 04:46:59,5/16/2018 04:46:58,5/16/2018 04:45:01,5/16/2018 04:45:01,24.13,24.08,5/16/2018 04:45:01,5/16/2018 04:45:01,24.80,24.77,24.75,24.63,24.88,24.83,0.3640,0.3630,0.3340,0.3480,0.3750,0.3750,1,2,16MAY2018:05:00:00,0.0,5/16/2018 04:45:01,0.0,0,0.0000,2490,5/16/2018 04:46:35,2430,5/16/2018 04:45:11,2463,12.6,25.3,25.3,25.3,25.3,5/16/2018 05:00:00,5/16/2018 05:00:00,5/16/2018 05:00:00,5/16/2018 05:00:00,25.47,25.48,5/16/2018 05:00:00,5/16/2018 05:00:00,24.08,24.08,24.08,24.08,5/16/2018 04:45:01,5/16/2018 04:45:01,5/16/2018 04:45:01,5/16/2018 04:45:01,24.1,24.1,5/16/2018 04:45:01,5/16/2018 04:45:01,24.73,24.73,24.73,24.73,24.83,24.83,0.35,0.35,0.35,0.35,0.371,0.371
5/16/2018 05:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.63,26.64,26.61,26.54,5/16/2018 05:14:44,5/16/2018 05:14:44,5/16/2018 05:14:42,5/16/2018 05:14:43,26.81,26.76,5/16/2018 05:14:52,5/16/2018 05:14:52,25.15,25.07,25.26,25.16,5/16/2018 05:01:16,5/16/2018 05:01:14,5/16/2018 05:01:45,5/16/2018 05:01:44,25.11,25.06,5/16/2018 05:02:36,5/16/2018 05:02:36,25.68,25.64,25.76,25.66,25.73,25.68,0.4200,0.4360,0.3960,0.4020,0.4170,0.4170,7,11,16MAY2018:05:15:00,0.0,5/16/2018 05:00:01,0.0,0,0.0000,5010,5/16/2018 05:14:00,2460,5/16/2018 05:00:01,2644,12.7,26.6,26.6,26.6,26.6,5/16/2018 05:14:56,5/16/2018 05:14:56,5/16/2018 05:14:56,5/16/2018 05:14:56,26.62,26.62,5/16/2018 05:15:00,5/16/2018 05:15:00,25.16,25.16,25.16,25.16,5/16/2018 05:01:54,5/16/2018 05:01:53,5/16/2018 05:01:53,5/16/2018 05:01:53,25.14,25.14,5/16/2018 05:02:41,5/16/2018 05:02:41,25.67,25.67,25.67,25.67,25.69,25.69,0.405,0.406,0.406,0.406,0.393,0.394
5/16/2018 05:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.64,27.71,27.37,27.29,5/16/2018 05:28:43,5/16/2018 05:28:44,5/16/2018 05:20:08,5/16/2018 05:28:54,27.61,27.56,5/16/2018 05:28:45,5/16/2018 05:28:45,26.16,26.08,26.53,26.42,5/16/2018 05:24:57,5/16/2018 05:24:13,5/16/2018 05:15:13,5/16/2018 05:15:16,26.12,26.07,5/16/2018 05:24:10,5/16/2018 05:24:10,26.90,26.86,26.94,26.88,26.93,26.88,0.3890,0.4080,0.2650,0.2580,0.3930,0.3930,15,19,16MAY2018:05:28:39,0.7,5/16/2018 05:30:00,0.0,110,0.0060,5010,5/16/2018 05:15:27,4950,5/16/2018 05:15:05,4967,12.6,27.4,27.39,27.4,27.4,5/16/2018 05:28:53,5/16/2018 05:28:51,5/16/2018 05:28:52,5/16/2018 05:28:52,27.45,27.46,5/16/2018 05:29:00,5/16/2018 05:28:59,26.33,26.33,26.33,26.33,5/16/2018 05:25:02,5/16/2018 05:25:02,5/16/2018 05:25:01,5/16/2018 05:25:01,26.15,26.14,5/16/2018 05:24:40,5/16/2018 05:24:39,26.89,26.89,26.89,26.89,26.89,26.89,0.317,0.317,0.317,0.318,0.384,0.384
5/16/2018 05:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.44,27.41,27.48,27.46,5/16/2018 05:43:59,5/16/2018 05:43:56,5/16/2018 05:44:09,5/16/2018 05:44:10,27.58,27.53,5/16/2018 05:44:12,5/16/2018 05:44:12,26.22,26.08,26.64,26.68,5/16/2018 05:34:45,5/16/2018 05:34:44,5/16/2018 05:38:03,5/16/2018 05:34:50,26.25,26.20,5/16/2018 05:34:57,5/16/2018 05:34:57,26.88,26.83,27.03,27.01,26.90,26.85,0.2880,0.3020,0.2340,0.2250,0.2870,0.2870,21,22,16MAY2018:05:45:00,1.3,5/16/2018 05:41:41,0.5,66,79.0400,5010,5/16/2018 05:31:14,4950,5/16/2018 05:30:08,4973,12.6,27.45,27.45,27.45,27.45,5/16/2018 05:44:21,5/16/2018 05:44:21,5/16/2018 05:44:21,5/16/2018 05:44:21,27.41,27.41,5/16/2018 05:44:26,5/16/2018 05:44:25,26.45,26.45,26.45,26.45,5/16/2018 05:34:58,5/16/2018 05:34:58,5/16/2018 05:34:58,5/16/2018 05:34:57,26.25,26.25,5/16/2018 05:35:09,5/16/2018 05:35:08,26.94,26.94,26.94,26.94,26.88,26.88,0.255,0.255,0.255,0.256,0.277,0.277
5/16/2018 06:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.5,27.13,27.02,27.34,27.31,5/16/2018 05:45:01,5/16/2018 05:45:01,5/16/2018 05:45:01,5/16/2018 05:45:01,27.28,27.23,5/16/2018 05:45:01,5/16/2018 05:45:01,25.22,25.09,25.91,25.98,5/16/2018 06:00:00,5/16/2018 05:59:55,5/16/2018 05:56:48,5/16/2018 05:56:48,25.26,25.21,5/16/2018 05:59:54,5/16/2018 05:59:54,26.48,26.41,26.74,26.75,26.50,26.45,0.4600,0.4970,0.2890,0.2830,0.4540,0.4540,24,32,16MAY2018:06:00:00,0.9,5/16/2018 05:50:09,0.1,164,20.5300,5010,5/16/2018 05:46:15,4950,5/16/2018 05:45:06,4981,12.7,27.26,27.26,27.26,27.26,5/16/2018 05:45:01,5/16/2018 05:45:01,5/16/2018 05:45:01,5/16/2018 05:45:01,27.25,27.25,5/16/2018 05:45:01,5/16/2018 05:45:01,25.63,25.64,25.64,25.63,5/16/2018 05:56:53,5/16/2018 05:56:52,5/16/2018 05:56:52,5/16/2018 05:56:52,25.41,25.41,5/16/2018 06:00:00,5/16/2018 06:00:00,26.61,26.61,26.61,26.61,26.5,26.5,0.358,0.358,0.358,0.359,0.42,0.421
5/16/2018 06:15:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.5,27.52,27.51,29.65,29.82,5/16/2018 06:09:53,5/16/2018 06:09:55,5/16/2018 06:10:57,5/16/2018 06:10:57,27.50,27.45,5/16/2018 06:09:51,5/16/2018 06:09:51,25.24,25.10,26.07,26.08,5/16/2018 06:00:01,5/16/2018 06:04:01,5/16/2018 06:00:15,5/16/2018 06:00:19,25.26,25.21,5/16/2018 06:00:05,5/16/2018 06:00:05,26.61,26.55,27.80,27.88,26.62,26.57,0.4920,0.5070,1.0080,1.0470,0.5050,0.5050,121,156,16MAY2018:06:15:00,0.9,5/16/2018 06:02:06,0.1,140,0.6060,5040,5/16/2018 06:04:10,4980,5/16/2018 06:00:01,5014,12.7,28.41,28.41,28.42,28.42,5/16/2018 06:10:05,5/16/2018 06:10:05,5/16/2018 06:10:05,5/16/2018 06:10:05,27.36,27.36,5/16/2018 06:10:05,5/16/2018 06:10:04,25.68,25.68,25.68,25.68,5/16/2018 06:00:12,5/16/2018 06:00:12,5/16/2018 06:00:11,5/16/2018 06:00:11,25.26,25.26,5/16/2018 06:00:20,5/16/2018 06:00:19,27.19,27.19,27.19,27.19,26.57,26.57,0.709,0.708,0.708,0.708,0.516,0.515
5/16/2018 06:30:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.2,29.33,29.34,30.35,30.63,5/16/2018 06:26:58,5/16/2018 06:26:58,5/16/2018 06:27:02,5/16/2018 06:26:57,29.37,29.32,5/16/2018 06:27:00,5/16/2018 06:27:00,26.86,26.78,28.43,28.64,5/16/2018 06:15:10,5/16/2018 06:15:11,5/16/2018 06:15:02,5/16/2018 06:15:01,26.83,26.78,5/16/2018 06:15:01,5/16/2018 06:15:01,28.03,27.97,29.38,29.64,28.03,27.98,0.7340,0.7430,0.5480,0.5600,0.7280,0.7280,179,200,16MAY2018:06:30:00,2.0,5/16/2018 06:28:22,0.4,199,12.7500,5100,5/16/2018 06:23:23,5010,5/16/2018 06:15:03,5060,12.8,29.85,29.85,29.86,29.85,5/16/2018 06:27:08,5/16/2018 06:27:08,5/16/2018 06:27:08,5/16/2018 06:27:08,29.19,29.19,5/16/2018 06:27:52,5/16/2018 06:27:51,27.65,27.65,27.65,27.65,5/16/2018 06:15:01,5/16/2018 06:15:01,5/16/2018 06:15:01,5/16/2018 06:15:01,26.75,26.75,5/16/2018 06:15:01,5/16/2018 06:15:01,28.74,28.74,28.74,28.74,27.98,27.98,0.639,0.638,0.638,0.638,0.736,0.735
5/16/2018 06:45:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.8,30.73,30.76,31.62,32.23,5/16/2018 06:41:10,5/16/2018 06:41:08,5/16/2018 06:42:52,5/16/2018 06:42:52,30.87,30.81,5/16/2018 06:41:29,5/16/2018 06:41:29,28.44,28.30,29.43,29.75,5/16/2018 06:31:26,5/16/2018 06:31:25,5/16/2018 06:33:52,5/16/2018 06:32:59,28.40,28.35,5/16/2018 06:31:25,5/16/2018 06:31:25,29.35,29.29,30.44,30.89,29.39,29.34,0.6820,0.6970,0.6220,0.6930,0.6950,0.6950,213,265,16MAY2018:06:44:53,2.8,5/16/2018 06:34:10,1.0,193,34.4000,5130,5/16/2018 06:36:22,5070,5/16/2018 06:30:01,5101,12.9,31.18,31.18,31.18,31.18,5/16/2018 06:43:32,5/16/2018 06:43:31,5/16/2018 06:43:31,5/16/2018 06:43:31,30.65,30.65,5/16/2018 06:41:40,5/16/2018 06:41:40,29.06,29.06,29.06,29.06,5/16/2018 06:31:37,5/16/2018 06:31:37,5/16/2018 06:31:36,5/16/2018 06:31:36,28.45,28.45,5/16/2018 06:30:01,5/16/2018 06:30:01,29.98,29.98,29.98,29.98,29.34,29.34,0.651,0.651,0.651,0.651,0.694,0.694
5/16/2018 07:00:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.1,31.87,31.87,35.00,35.28,5/16/2018 06:57:29,5/16/2018 06:57:25,5/16/2018 06:57:38,5/16/2018 06:57:38,32.06,32.01,5/16/2018 06:56:59,5/16/2018 06:56:59,29.85,29.78,30.66,31.00,5/16/2018 06:45:01,5/16/2018 06:45:01,5/16/2018 06:45:22,5/16/2018 06:45:21,29.89,29.84,5/16/2018 06:45:01,5/16/2018 06:45:01,31.17,31.14,32.26,32.54,31.24,31.19,0.5800,0.5840,1.0540,1.0460,0.6070,0.6070,238,296,16MAY2018:06:59:56,3.3,5/16/2018 06:59:11,0.8,331,69.5700,5130,5/16/2018 06:45:01,4830,5/16/2018 06:52:21,5076,13.1,33.46,33.45,33.45,33.46,5/16/2018 06:57:45,5/16/2018 06:57:45,5/16/2018 06:57:44,5/16/2018 06:57:44,32.02,32.02,5/16/2018 06:58:56,5/16/2018 06:58:55,30.33,30.33,30.33,30.33,5/16/2018 06:45:01,5/16/2018 06:45:01,5/16/2018 06:45:01,5/16/2018 06:45:01,29.89,29.89,5/16/2018 06:45:11,5/16/2018 06:45:10,31.76,31.76,31.76,31.76,31.18,31.19,0.795,0.795,0.794,0.794,0.619,0.618
5/16/2018 07:15:00,15min,Peter Sinks,UCC,270,32.1,34.1,32.3,34.31,33.51,37.15,37.17,5/16/2018 07:14:34,5/16/2018 07:14:34,5/16/2018 07:14:36,5/16/2018 07:14:36,33.26,33.21,5/16/2018 07:13:46,5/16/2018 07:13:46,31.83,31.77,33.19,33.35,5/16/2018 07:03:53,5/16/2018 07:03:06,5/16/2018 07:03:08,5/16/2018 07:03:09,31.92,31.87,5/16/2018 07:05:25,5/16/2018 07:05:25,32.13,32.15,34.98,35.06,32.18,32.13,0.3830,0.3730,1.1370,1.0830,0.2950,0.2950,324,354,16MAY2018:07:14:55,2.8,5/16/2018 07:00:37,0.9,206,27.7000,5160,5/16/2018 07:11:53,4980,5/16/2018 07:00:02,5047,13.1,35.25,35.25,35.25,35.25,5/16/2018 07:14:46,5/16/2018 07:14:46,5/16/2018 07:14:46,5/16/2018 07:14:46,33.01,33.01,5/16/2018 07:13:55,5/16/2018 07:13:54,32.56,32.56,32.56,32.56,5/16/2018 07:03:20,5/16/2018 07:03:20,5/16/2018 07:03:20,5/16/2018 07:03:20,31.94,31.94,5/16/2018 07:08:13,5/16/2018 07:08:13,33.56,33.56,33.56,33.56,32.15,32.15,0.697,0.697,0.697,0.697,0.283,0.283
5/16/2018 07:30:00,15min,Peter Sinks,UCC,270,34.9,37.7,33.6,37.31,37.16,40.38,40.49,5/16/2018 07:25:47,5/16/2018 07:25:58,5/16/2018 07:25:48,5/16/2018 07:22:55,37.09,37.04,5/16/2018 07:25:58,5/16/2018 07:25:58,33.47,32.87,36.87,36.65,5/16/2018 07:15:01,5/16/2018 07:15:01,5/16/2018 07:19:03,5/16/2018 07:19:16,32.22,32.17,5/16/2018 07:15:03,5/16/2018 07:15:03,35.10,34.94,38.53,38.48,34.88,34.83,0.7810,1.0230,0.9430,1.0420,1.3340,1.3340,384,413,16MAY2018:07:29:33,1.3,5/16/2018 07:15:16,0.2,234,39.0800,5130,5/16/2018 07:17:17,5040,5/16/2018 07:18:25,5084,13.4,38.63,38.63,38.63,38.63,5/16/2018 07:26:00,5/16/2018 07:26:00,5/16/2018 07:26:00,5/16/2018 07:25:59,36.72,36.72,5/16/2018 07:26:20,5/16/2018 07:26:20,35.01,35.01,35.01,35.01,5/16/2018 07:15:06,5/16/2018 07:15:05,5/16/2018 07:15:05,5/16/2018 07:15:05,32.24,32.24,5/16/2018 07:15:07,5/16/2018 07:15:07,36.74,36.74,36.74,36.74,34.81,34.81,0.88,0.88,0.88,0.88,1.355,1.354
5/16/2018 07:45:00,15min,Peter Sinks,UCC,270,37.7,41.3,36.4,44.11,40.83,43.91,43.82,5/16/2018 07:44:11,5/16/2018 07:42:30,5/16/2018 07:45:00,5/16/2018 07:44:59,40.47,40.41,5/16/2018 07:42:31,5/16/2018 07:42:31,35.26,35.38,39.16,39.13,5/16/2018 07:30:11,5/16/2018 07:30:12,5/16/2018 07:31:28,5/16/2018 07:31:33,35.51,35.46,5/16/2018 07:30:13,5/16/2018 07:30:13,38.53,37.36,40.87,40.84,37.48,37.43,1.9570,1.0850,1.0080,0.9610,1.0310,1.0310,429,461,16MAY2018:07:44:29,2.2,5/16/2018 07:43:00,0.4,295,39.2700,5220,5/16/2018 07:43:52,5100,5/16/2018 07:30:02,5134,13.7,42.58,42.57,42.58,42.6,5/16/2018 07:45:00,5/16/2018 07:44:59,5/16/2018 07:44:59,5/16/2018 07:44:59,39.98,39.98,5/16/2018 07:45:00,5/16/2018 07:45:00,37.36,37.37,37.37,37.37,5/16/2018 07:30:01,5/16/2018 07:30:01,5/16/2018 07:30:01,5/16/2018 07:30:01,35.45,35.45,5/16/2018 07:30:07,5/16/2018 07:30:06,39.36,39.36,39.36,39.36,37.38,37.38,1.184,1.184,1.185,1.186,0.978,0.979
5/16/2018 08:00:00,15min,Peter Sinks,UCC,270,42.9,47.6,40.0,47.71,47.19,49.30,49.15,5/16/2018 07:53:55,5/16/2018 07:59:24,5/16/2018 07:55:49,5/16/2018 07:55:29,47.37,47.32,5/16/2018 07:59:12,5/16/2018 07:59:12,40.15,38.42,43.25,43.02,5/16/2018 07:45:31,5/16/2018 07:45:41,5/16/2018 07:45:33,5/16/2018 07:45:39,38.52,38.46,5/16/2018 07:45:41,5/16/2018 07:45:41,44.99,41.55,46.54,46.33,42.63,42.58,2.0040,2.0880,1.9890,1.9790,2.5810,2.5810,473,494,16MAY2018:07:59:50,4.4,5/16/2018 07:59:56,1.0,216,40.4300,5250,5/16/2018 07:53:44,5130,5/16/2018 07:45:01,5170,13.8,47.89,47.89,47.89,47.9,5/16/2018 07:59:30,5/16/2018 07:59:30,5/16/2018 07:59:30,5/16/2018 07:59:29,47.29,47.3,5/16/2018 07:59:35,5/16/2018 07:59:35,41.3,41.3,41.3,41.3,5/16/2018 07:45:48,5/16/2018 07:45:48,5/16/2018 07:45:48,5/16/2018 07:45:48,38.72,38.72,5/16/2018 07:45:57,5/16/2018 07:45:56,44.81,44.81,44.81,44.81,42.49,42.5,1.864,1.865,1.865,1.865,2.525,2.527
5/16/2018 08:15:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.7,48.71,48.72,49.42,49.18,5/16/2018 08:12:32,5/16/2018 08:12:32,5/16/2018 08:13:34,5/16/2018 08:13:34,48.40,48.35,5/16/2018 08:12:32,5/16/2018 08:12:32,45.92,45.88,47.41,47.11,5/16/2018 08:03:55,5/16/2018 08:03:55,5/16/2018 08:09:32,5/16/2018 08:09:32,46.39,46.33,5/16/2018 08:05:39,5/16/2018 08:05:39,47.26,47.24,48.58,48.35,47.54,47.49,0.4920,0.4920,0.4040,0.4080,0.4170,0.4170,521,546,16MAY2018:08:14:59,7.0,5/16/2018 08:02:50,3.1,265,24.5100,5250,5/16/2018 08:11:33,5160,5/16/2018 08:00:02,5193,13.9,48.61,48.61,48.61,48.62,5/16/2018 08:12:36,5/16/2018 08:12:35,5/16/2018 08:12:35,5/16/2018 08:12:35,48.2,48.2,5/16/2018 08:12:50,5/16/2018 08:12:49,46.9,46.91,46.9,46.9,5/16/2018 08:03:59,5/16/2018 08:03:58,5/16/2018 08:03:58,5/16/2018 08:03:58,46.51,46.51,5/16/2018 08:05:50,5/16/2018 08:05:49,47.85,47.85,47.85,47.85,47.5,47.5,0.38,0.379,0.38,0.381,0.386,0.386
5/16/2018 08:30:00,15min,Peter Sinks,UCC,270,48.5,51.0,46.9,51.76,51.81,52.26,51.90,5/16/2018 08:25:47,5/16/2018 08:25:47,5/16/2018 08:29:37,5/16/2018 08:24:45,51.24,51.19,5/16/2018 08:25:47,5/16/2018 08:25:47,45.11,45.10,47.41,47.14,5/16/2018 08:17:39,5/16/2018 08:17:39,5/16/2018 08:17:39,5/16/2018 08:17:39,46.44,46.38,5/16/2018 08:17:38,5/16/2018 08:17:38,48.33,48.32,50.02,49.69,48.60,48.55,1.0520,1.0460,1.2070,1.1660,0.9510,0.9520,568,591,16MAY2018:08:29:57,5.9,5/16/2018 08:20:01,1.9,239,41.4800,5280,5/16/2018 08:23:44,5190,5/16/2018 08:15:02,5226,14.0,51.26,51.26,51.26,51.26,5/16/2018 08:27:40,5/16/2018 08:27:40,5/16/2018 08:27:40,5/16/2018 08:27:40,50.65,50.65,5/16/2018 08:27:53,5/16/2018 08:27:53,46.91,46.91,46.91,46.9,5/16/2018 08:17:46,5/16/2018 08:17:45,5/16/2018 08:17:45,5/16/2018 08:17:45,46.86,46.85,5/16/2018 08:18:01,5/16/2018 08:18:00,49.07,49.07,49.07,49.07,48.55,48.55,1.046,1.045,1.046,1.046,0.918,0.918
5/16/2018 08:45:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.4,50.90,51.01,51.65,51.38,5/16/2018 08:34:13,5/16/2018 08:34:13,5/16/2018 08:34:05,5/16/2018 08:34:05,50.32,50.27,5/16/2018 08:37:34,5/16/2018 08:37:34,47.11,47.09,49.51,49.30,5/16/2018 08:32:26,5/16/2018 08:32:26,5/16/2018 08:32:19,5/16/2018 08:32:19,47.93,47.87,5/16/2018 08:32:31,5/16/2018 08:32:31,48.80,48.80,50.54,50.26,49.08,49.03,0.5080,0.5070,0.4820,0.4630,0.3870,0.3870,613,637,16MAY2018:08:44:53,5.0,5/16/2018 08:31:15,2.2,288,71.0500,5310,5/16/2018 08:41:14,5220,5/16/2018 08:30:01,5260,14.1,50.5,50.5,50.49,50.49,5/16/2018 08:34:18,5/16/2018 08:34:18,5/16/2018 08:34:18,5/16/2018 08:34:17,50.04,50.04,5/16/2018 08:37:56,5/16/2018 08:37:56,48.5,48.5,48.5,48.5,5/16/2018 08:32:31,5/16/2018 08:32:30,5/16/2018 08:32:30,5/16/2018 08:32:30,48.34,48.34,5/16/2018 08:32:48,5/16/2018 08:32:47,49.6,49.6,49.6,49.6,49.06,49.06,0.382,0.381,0.381,0.383,0.34,0.34
5/16/2018 09:00:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.8,50.68,50.75,51.80,51.58,5/16/2018 08:56:45,5/16/2018 08:56:45,5/16/2018 08:57:19,5/16/2018 08:57:19,50.34,50.29,5/16/2018 08:57:16,5/16/2018 08:57:16,47.68,47.70,49.68,49.39,5/16/2018 08:52:55,5/16/2018 08:52:54,5/16/2018 08:53:36,5/16/2018 08:53:36,48.39,48.33,5/16/2018 08:53:02,5/16/2018 08:53:02,48.92,48.92,50.50,50.23,49.23,49.18,0.3650,0.3650,0.3870,0.4000,0.2790,0.2790,660,685,16MAY2018:08:59:51,6.1,5/16/2018 08:47:39,2.7,257,30.4500,5400,5/16/2018 08:56:31,5250,5/16/2018 08:45:47,5328,14.3,50.76,50.76,50.76,50.76,5/16/2018 08:57:20,5/16/2018 08:57:20,5/16/2018 08:57:19,5/16/2018 08:57:19,50.06,50.06,5/16/2018 08:57:23,5/16/2018 08:57:22,48.97,48.98,48.97,48.97,5/16/2018 08:53:05,5/16/2018 08:53:06,5/16/2018 08:53:04,5/16/2018 08:53:04,48.61,48.61,5/16/2018 08:53:18,5/16/2018 08:53:18,49.65,49.65,49.65,49.65,49.21,49.21,0.315,0.314,0.315,0.316,0.241,0.241
5/16/2018 09:15:00,15min,Peter Sinks,UCC,270,49.6,51.5,49.2,52.10,52.09,53.31,53.11,5/16/2018 09:13:06,5/16/2018 09:13:06,5/16/2018 09:13:07,5/16/2018 09:13:07,51.34,51.29,5/16/2018 09:13:07,5/16/2018 09:13:07,48.22,48.19,50.12,49.84,5/16/2018 09:11:50,5/16/2018 09:02:37,5/16/2018 09:02:40,5/16/2018 09:02:40,49.07,49.02,5/16/2018 09:02:38,5/16/2018 09:02:38,49.46,49.47,51.50,51.28,49.79,49.74,0.5570,0.5590,0.8030,0.8180,0.4490,0.4490,706,733,16MAY2018:09:14:47,4.4,5/16/2018 09:11:22,1.4,263,47.4600,5400,5/16/2018 09:03:01,5310,5/16/2018 09:07:39,5349,14.4,52.16,52.15,52.16,52.16,5/16/2018 09:13:10,5/16/2018 09:13:10,5/16/2018 09:13:10,5/16/2018 09:13:10,50.89,50.89,5/16/2018 09:13:24,5/16/2018 09:13:24,49.32,49.32,49.32,49.32,5/16/2018 09:02:49,5/16/2018 09:02:49,5/16/2018 09:02:49,5/16/2018 09:02:48,49.15,49.15,5/16/2018 09:00:01,5/16/2018 09:00:01,50.42,50.42,50.42,50.42,49.76,49.76,0.599,0.598,0.599,0.599,0.411,0.411
5/16/2018 09:30:00,15min,Peter Sinks,UCC,270,51.1,52.1,49.8,52.84,52.98,52.82,52.62,5/16/2018 09:27:52,5/16/2018 09:27:52,5/16/2018 09:28:46,5/16/2018 09:28:46,52.47,52.42,5/16/2018 09:16:04,5/16/2018 09:16:04,49.51,49.46,50.67,50.57,5/16/2018 09:20:49,5/16/2018 09:20:49,5/16/2018 09:20:55,5/16/2018 09:20:55,50.15,50.09,5/16/2018 09:21:00,5/16/2018 09:21:00,50.95,50.94,51.86,51.67,51.28,51.23,0.4250,0.4270,0.4570,0.4310,0.3430,0.3430,756,781,16MAY2018:09:29:29,15.6,5/16/2018 09:17:58,7.2,358,35.5200,5400,5/16/2018 09:21:20,5280,5/16/2018 09:17:40,5332,14.4,52.22,52.21,52.22,52.22,5/16/2018 09:16:06,5/16/2018 09:16:06,5/16/2018 09:16:06,5/16/2018 09:16:06,52.06,52.06,5/16/2018 09:16:12,5/16/2018 09:16:12,50.21,50.21,50.21,50.21,5/16/2018 09:21:02,5/16/2018 09:21:02,5/16/2018 09:21:02,5/16/2018 09:21:02,49.43,49.45,5/16/2018 09:15:01,5/16/2018 09:15:01,51.35,51.35,51.35,51.35,51.23,51.23,0.369,0.368,0.368,0.369,0.368,0.365
5/16/2018 09:45:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.6,52.91,52.93,52.99,52.79,5/16/2018 09:43:36,5/16/2018 09:43:35,5/16/2018 09:36:07,5/16/2018 09:36:07,52.56,52.51,5/16/2018 09:43:38,5/16/2018 09:43:38,49.82,49.79,50.75,50.65,5/16/2018 09:39:18,5/16/2018 09:39:18,5/16/2018 09:33:39,5/16/2018 09:33:39,50.61,50.55,5/16/2018 09:33:40,5/16/2018 09:33:40,51.12,51.11,52.05,51.90,51.48,51.43,0.4060,0.4050,0.5230,0.5010,0.3230,0.3230,803,824,16MAY2018:09:44:49,11.4,5/16/2018 09:37:50,6.3,347,21.9400,5370,5/16/2018 09:31:57,5280,5/16/2018 09:37:51,5326,14.4,52.42,52.42,52.42,52.42,5/16/2018 09:43:39,5/16/2018 09:43:39,5/16/2018 09:43:39,5/16/2018 09:43:38,52.13,52.13,5/16/2018 09:43:51,5/16/2018 09:43:50,50.51,50.52,50.51,50.51,5/16/2018 09:33:40,5/16/2018 09:33:40,5/16/2018 09:33:40,5/16/2018 09:33:39,50.78,50.78,5/16/2018 09:34:02,5/16/2018 09:34:02,51.54,51.54,51.54,51.54,51.45,51.45,0.405,0.404,0.405,0.406,0.286,0.286
5/16/2018 10:00:00,15min,Peter Sinks,UCC,270,51.9,53.8,51.2,55.75,55.82,54.15,53.90,5/16/2018 09:56:26,5/16/2018 09:56:25,5/16/2018 09:56:26,5/16/2018 09:56:26,54.29,54.24,5/16/2018 09:56:26,5/16/2018 09:56:26,50.55,50.54,51.61,51.53,5/16/2018 09:51:02,5/16/2018 09:51:05,5/16/2018 09:51:02,5/16/2018 09:51:03,50.99,50.93,5/16/2018 09:51:05,5/16/2018 09:51:05,51.71,51.70,52.74,52.60,52.06,52.01,0.6560,0.6550,0.5080,0.4910,0.5270,0.5280,849,868,16MAY2018:09:59:57,14.5,5/16/2018 09:59:31,6.2,357,21.6000,5370,5/16/2018 09:56:27,5280,5/16/2018 09:54:38,5325,14.4,53.97,53.96,53.98,53.99,5/16/2018 09:56:31,5/16/2018 09:56:31,5/16/2018 09:56:31,5/16/2018 09:56:31,53.56,53.56,5/16/2018 09:56:52,5/16/2018 09:56:51,51.16,51.15,51.16,51.16,5/16/2018 09:51:08,5/16/2018 09:51:08,5/16/2018 09:51:08,5/16/2018 09:51:08,51.23,51.23,5/16/2018 09:51:18,5/16/2018 09:51:17,52.18,52.18,52.18,52.18,52.03,52.03,0.501,0.5,0.501,0.502,0.482,0.482
5/16/2018 10:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.1,52.99,53.02,53.73,53.56,5/16/2018 10:02:53,5/16/2018 10:02:25,5/16/2018 10:02:54,5/16/2018 10:02:53,53.24,53.19,5/16/2018 10:02:52,5/16/2018 10:02:52,50.22,50.20,51.04,51.03,5/16/2018 10:07:25,5/16/2018 10:07:25,5/16/2018 10:07:25,5/16/2018 10:07:25,51.13,51.08,5/16/2018 10:07:24,5/16/2018 10:07:24,51.91,51.90,52.77,52.64,52.26,52.20,0.5150,0.5160,0.5150,0.4920,0.4300,0.4300,891,907,16MAY2018:10:14:58,14.5,5/16/2018 10:05:53,6.6,7,23.0500,5340,5/16/2018 10:00:05,5250,5/16/2018 10:05:56,5316,14.4,53.17,53.17,53.18,53.18,5/16/2018 10:02:56,5/16/2018 10:02:56,5/16/2018 10:02:56,5/16/2018 10:02:56,53.02,53.02,5/16/2018 10:03:05,5/16/2018 10:03:04,51,51,50.99,50.99,5/16/2018 10:07:36,5/16/2018 10:07:35,5/16/2018 10:07:35,5/16/2018 10:07:35,51.24,51.24,5/16/2018 10:07:50,5/16/2018 10:07:49,52.3,52.3,52.3,52.3,52.22,52.22,0.457,0.457,0.457,0.458,0.395,0.395
5/16/2018 10:30:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.0,53.79,53.80,54.00,53.88,5/16/2018 10:16:06,5/16/2018 10:16:55,5/16/2018 10:16:27,5/16/2018 10:16:27,53.84,53.79,5/16/2018 10:16:25,5/16/2018 10:16:25,49.80,49.73,50.47,50.48,5/16/2018 10:28:57,5/16/2018 10:28:57,5/16/2018 10:28:58,5/16/2018 10:28:58,50.83,50.78,5/16/2018 10:28:57,5/16/2018 10:28:57,52.02,52.01,52.58,52.49,52.38,52.33,0.6320,0.6260,0.6260,0.6070,0.5710,0.5710,827,1076,16MAY2018:10:28:33,13.6,5/16/2018 10:29:04,7.3,356,33.7400,5340,5/16/2018 10:15:01,5250,5/16/2018 10:29:07,5314,14.4,53.61,53.61,53.61,53.62,5/16/2018 10:16:31,5/16/2018 10:16:31,5/16/2018 10:16:31,5/16/2018 10:16:31,53.59,53.59,5/16/2018 10:16:33,5/16/2018 10:16:32,50.76,50.77,50.76,50.76,5/16/2018 10:29:01,5/16/2018 10:29:01,5/16/2018 10:29:01,5/16/2018 10:29:00,51.17,51.17,5/16/2018 10:29:13,5/16/2018 10:29:12,52.28,52.28,52.28,52.28,52.37,52.37,0.582,0.582,0.582,0.583,0.546,0.546
5/16/2018 10:45:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.8,55.11,55.15,54.92,54.85,5/16/2018 10:42:47,5/16/2018 10:42:47,5/16/2018 10:44:20,5/16/2018 10:44:20,54.67,54.62,5/16/2018 10:44:21,5/16/2018 10:44:21,50.58,50.57,52.19,52.15,5/16/2018 10:35:19,5/16/2018 10:35:19,5/16/2018 10:40:44,5/16/2018 10:31:46,51.59,51.54,5/16/2018 10:35:25,5/16/2018 10:35:25,52.47,52.46,53.35,53.26,52.82,52.77,0.8020,0.8030,0.6410,0.6160,0.6550,0.6550,980,1012,16MAY2018:10:44:57,10.7,5/16/2018 10:38:14,5.5,2,28.2700,5340,5/16/2018 10:30:05,5280,5/16/2018 10:37:45,5313,14.3,54.49,54.48,54.48,54.49,5/16/2018 10:44:30,5/16/2018 10:44:30,5/16/2018 10:44:30,5/16/2018 10:44:29,54.23,54.24,5/16/2018 10:44:42,5/16/2018 10:44:42,51.8,51.8,51.8,51.79,5/16/2018 10:35:29,5/16/2018 10:35:28,5/16/2018 10:35:28,5/16/2018 10:35:28,51.79,51.79,5/16/2018 10:30:01,5/16/2018 10:30:01,52.87,52.87,52.87,52.87,52.76,52.76,0.634,0.633,0.634,0.634,0.605,0.606
5/16/2018 11:00:00,15min,Peter Sinks,UCC,270,53.4,55.5,52.4,56.21,56.26,55.72,55.69,5/16/2018 10:58:27,5/16/2018 10:58:27,5/16/2018 10:48:24,5/16/2018 10:58:29,55.95,55.90,5/16/2018 10:58:28,5/16/2018 10:58:28,51.92,51.87,52.39,52.32,5/16/2018 10:53:29,5/16/2018 10:52:38,5/16/2018 10:55:27,5/16/2018 10:55:23,52.34,52.29,5/16/2018 10:52:38,5/16/2018 10:52:38,53.25,53.23,53.93,53.84,53.59,53.53,0.8170,0.8240,0.8590,0.8490,0.7460,0.7470,940,1230,16MAY2018:10:50:36,14.5,5/16/2018 10:51:36,6.7,24,26.0300,5340,5/16/2018 10:45:02,5250,5/16/2018 10:51:36,5304,14.3,55.54,55.54,55.55,55.55,5/16/2018 10:58:33,5/16/2018 10:58:32,5/16/2018 10:58:32,5/16/2018 10:58:32,55.37,55.37,5/16/2018 10:58:47,5/16/2018 10:58:47,52.32,52.32,52.32,52.32,5/16/2018 10:55:38,5/16/2018 10:55:38,5/16/2018 10:55:38,5/16/2018 10:55:37,52.46,52.46,5/16/2018 10:52:56,5/16/2018 10:52:55,53.56,53.56,53.56,53.56,53.56,53.56,0.76,0.759,0.76,0.761,0.709,0.709
5/16/2018 11:15:00,15min,Peter Sinks,UCC,270,52.8,54.0,52.0,54.69,54.76,54.82,54.74,5/16/2018 11:14:40,5/16/2018 11:14:40,5/16/2018 11:00:19,5/16/2018 11:00:19,53.92,53.86,5/16/2018 11:00:07,5/16/2018 11:00:07,51.27,51.28,51.98,51.99,5/16/2018 11:00:53,5/16/2018 11:00:49,5/16/2018 11:00:53,5/16/2018 11:00:53,51.89,51.84,5/16/2018 11:13:26,5/16/2018 11:13:26,52.64,52.62,53.56,53.49,52.96,52.91,0.4940,0.4900,0.4900,0.4760,0.4530,0.4530,553,1359,16MAY2018:11:04:04,10.1,5/16/2018 11:03:28,6.0,2,16.8300,5310,5/16/2018 11:00:01,5280,5/16/2018 11:00:03,5299,14.3,54.04,54.04,54.04,54.04,5/16/2018 11:00:01,5/16/2018 11:00:01,5/16/2018 11:00:01,5/16/2018 11:00:01,54.05,54.04,5/16/2018 11:00:01,5/16/2018 11:00:01,51.91,51.92,51.92,51.91,5/16/2018 11:00:59,5/16/2018 11:00:59,5/16/2018 11:00:59,5/16/2018 11:00:58,52.17,52.17,5/16/2018 11:13:37,5/16/2018 11:13:36,53.08,53.08,53.08,53.08,52.95,52.95,0.458,0.457,0.457,0.457,0.446,0.445
5/16/2018 11:30:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.4,55.75,55.75,55.90,55.82,5/16/2018 11:29:44,5/16/2018 11:18:48,5/16/2018 11:29:49,5/16/2018 11:29:49,55.65,55.60,5/16/2018 11:29:46,5/16/2018 11:29:46,51.65,51.66,52.38,52.38,5/16/2018 11:16:36,5/16/2018 11:16:36,5/16/2018 11:16:41,5/16/2018 11:16:41,52.34,52.29,5/16/2018 11:16:39,5/16/2018 11:16:39,53.38,53.37,54.39,54.34,53.73,53.68,0.7890,0.8000,0.8050,0.7840,0.6160,0.6160,1070,1344,16MAY2018:11:17:09,14.2,5/16/2018 11:27:05,5.5,359,21.7200,5340,5/16/2018 11:15:04,5130,5/16/2018 11:26:51,5258,13.9,55.54,55.53,55.53,55.54,5/16/2018 11:29:54,5/16/2018 11:29:54,5/16/2018 11:29:54,5/16/2018 11:29:53,55.24,55.25,5/16/2018 11:30:00,5/16/2018 11:30:00,52.15,52.16,52.15,52.14,5/16/2018 11:16:45,5/16/2018 11:16:44,5/16/2018 11:16:44,5/16/2018 11:16:44,52.67,52.67,5/16/2018 11:16:56,5/16/2018 11:16:55,53.86,53.86,53.86,53.86,53.67,53.67,0.679,0.678,0.68,0.682,0.513,0.514
5/16/2018 11:45:00,15min,Peter Sinks,UCC,270,53.5,55.3,52.8,55.88,55.91,55.65,55.56,5/16/2018 11:40:09,5/16/2018 11:40:09,5/16/2018 11:30:01,5/16/2018 11:30:01,55.35,55.30,5/16/2018 11:30:01,5/16/2018 11:30:01,52.19,52.20,52.85,52.82,5/16/2018 11:39:33,5/16/2018 11:39:32,5/16/2018 11:38:38,5/16/2018 11:38:38,52.79,52.74,5/16/2018 11:38:32,5/16/2018 11:38:32,53.36,53.34,54.15,54.09,53.73,53.67,0.6040,0.6090,0.5900,0.5750,0.5230,0.5230,970,1206,16MAY2018:11:31:01,13.8,5/16/2018 11:42:00,6.7,358,26.3200,5190,5/16/2018 11:30:25,5100,5/16/2018 11:42:00,5160,13.8,55.29,55.27,55.27,55.27,5/16/2018 11:30:01,5/16/2018 11:30:01,5/16/2018 11:30:01,5/16/2018 11:30:01,55.33,55.33,5/16/2018 11:30:07,5/16/2018 11:30:06,52.66,52.66,52.66,52.66,5/16/2018 11:38:42,5/16/2018 11:38:42,5/16/2018 11:38:41,5/16/2018 11:38:41,52.91,52.91,5/16/2018 11:38:56,5/16/2018 11:38:55,53.75,53.75,53.75,53.75,53.73,53.73,0.542,0.54,0.541,0.541,0.523,0.522
5/16/2018 12:00:00,15min,Peter Sinks,UCC,270,53.8,55.1,52.9,56.39,56.51,55.86,55.80,5/16/2018 11:46:05,5/16/2018 11:46:05,5/16/2018 11:53:53,5/16/2018 11:53:52,55.35,55.30,5/16/2018 11:53:51,5/16/2018 11:53:51,51.91,51.86,52.62,52.64,5/16/2018 11:59:43,5/16/2018 11:59:43,5/16/2018 11:59:43,5/16/2018 11:59:56,52.86,52.81,5/16/2018 11:59:56,5/16/2018 11:59:56,53.59,53.59,54.33,54.29,53.96,53.91,0.6750,0.6750,0.6080,0.5840,0.5180,0.5180,909,1286,16MAY2018:11:56:51,13.6,5/16/2018 11:58:33,5.5,350,38.4400,5190,5/16/2018 11:45:01,5100,5/16/2018 11:58:34,5155,13.8,55.23,55.23,55.23,55.23,5/16/2018 11:53:56,5/16/2018 11:53:56,5/16/2018 11:53:56,5/16/2018 11:53:55,54.9,54.9,5/16/2018 11:54:01,5/16/2018 11:54:00,52.7,52.7,52.7,52.69,5/16/2018 11:59:57,5/16/2018 11:59:57,5/16/2018 11:59:57,5/16/2018 11:59:56,53.03,53.03,5/16/2018 12:00:00,5/16/2018 12:00:00,53.96,53.96,53.96,53.96,53.94,53.94,0.539,0.538,0.539,0.54,0.467,0.467
5/16/2018 12:15:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.3,56.61,56.65,56.04,55.98,5/16/2018 12:15:00,5/16/2018 12:15:00,5/16/2018 12:10:06,5/16/2018 12:10:06,55.95,55.90,5/16/2018 12:15:00,5/16/2018 12:15:00,51.45,51.46,52.08,52.12,5/16/2018 12:00:16,5/16/2018 12:00:10,5/16/2018 12:00:16,5/16/2018 12:00:16,52.26,52.21,5/16/2018 12:00:16,5/16/2018 12:00:16,53.58,53.57,54.11,54.08,53.90,53.85,0.7490,0.7520,0.7280,0.7150,0.6230,0.6230,911,1282,16MAY2018:12:00:54,16.2,5/16/2018 12:11:43,6.4,357,28.3100,5190,5/16/2018 12:09:43,5100,5/16/2018 12:01:38,5151,13.8,55.67,55.67,55.67,55.67,5/16/2018 12:10:19,5/16/2018 12:10:18,5/16/2018 12:10:18,5/16/2018 12:10:11,55.52,55.52,5/16/2018 12:10:22,5/16/2018 12:10:21,52.09,52.09,52.09,52.08,5/16/2018 12:00:20,5/16/2018 12:00:20,5/16/2018 12:00:19,5/16/2018 12:00:19,52.57,52.57,5/16/2018 12:00:35,5/16/2018 12:00:35,53.81,53.81,53.81,53.81,53.84,53.84,0.666,0.666,0.666,0.668,0.57,0.571
5/16/2018 12:30:00,15min,Peter Sinks,UCC,270,54.1,57.0,53.2,60.03,60.13,57.29,57.47,5/16/2018 12:15:11,5/16/2018 12:15:10,5/16/2018 12:15:10,5/16/2018 12:15:10,58.06,58.01,5/16/2018 12:15:12,5/16/2018 12:15:12,52.38,52.34,52.87,52.90,5/16/2018 12:16:19,5/16/2018 12:16:19,5/16/2018 12:17:59,5/16/2018 12:17:59,53.32,53.26,5/16/2018 12:18:01,5/16/2018 12:18:01,53.92,53.92,54.48,54.47,54.30,54.25,1.0450,1.0520,0.8820,0.8740,0.8530,0.8530,893,1202,16MAY2018:12:27:12,15.1,5/16/2018 12:24:59,6.4,353,27.3900,5190,5/16/2018 12:15:21,5100,5/16/2018 12:16:37,5148,13.7,57.28,57.27,57.28,57.29,5/16/2018 12:15:16,5/16/2018 12:15:15,5/16/2018 12:15:15,5/16/2018 12:15:15,56.78,56.78,5/16/2018 12:15:30,5/16/2018 12:15:29,52.92,52.93,52.92,52.92,5/16/2018 12:18:05,5/16/2018 12:18:05,5/16/2018 12:18:05,5/16/2018 12:18:04,53.41,53.41,5/16/2018 12:18:29,5/16/2018 12:18:28,54.22,54.22,54.22,54.21,54.3,54.3,0.851,0.849,0.851,0.852,0.782,0.782
5/16/2018 12:45:00,15min,Peter Sinks,UCC,270,54.5,56.3,53.4,57.51,57.61,56.87,56.77,5/16/2018 12:36:45,5/16/2018 12:32:08,5/16/2018 12:37:22,5/16/2018 12:37:22,56.63,56.58,5/16/2018 12:37:22,5/16/2018 12:37:22,52.71,52.66,52.99,53.03,5/16/2018 12:42:51,5/16/2018 12:42:49,5/16/2018 12:42:51,5/16/2018 12:42:51,53.54,53.49,5/16/2018 12:39:33,5/16/2018 12:39:33,54.39,54.38,54.79,54.77,54.73,54.68,0.8400,0.8410,0.7550,0.7420,0.7070,0.7070,1106,1209,16MAY2018:12:30:07,16.4,5/16/2018 12:42:52,7.0,359,33.5300,5190,5/16/2018 12:30:25,5070,5/16/2018 12:42:38,5145,13.8,56.4,56.4,56.4,56.4,5/16/2018 12:37:29,5/16/2018 12:37:28,5/16/2018 12:37:28,5/16/2018 12:37:28,56.13,56.13,5/16/2018 12:34:47,5/16/2018 12:34:46,53.23,53.23,53.22,53.22,5/16/2018 12:39:44,5/16/2018 12:39:44,5/16/2018 12:39:44,5/16/2018 12:39:44,53.61,53.61,5/16/2018 12:30:03,5/16/2018 12:30:02,54.57,54.57,54.57,54.57,54.68,54.68,0.73,0.729,0.73,0.73,0.674,0.674
5/16/2018 13:00:00,15min,Peter Sinks,UCC,270,54.7,56.0,53.6,56.44,56.48,56.42,56.42,5/16/2018 12:48:58,5/16/2018 12:48:58,5/16/2018 12:48:59,5/16/2018 12:48:59,56.32,56.27,5/16/2018 12:47:22,5/16/2018 12:47:22,52.65,52.66,53.27,53.32,5/16/2018 12:58:28,5/16/2018 12:58:28,5/16/2018 12:58:28,5/16/2018 12:58:28,53.54,53.49,5/16/2018 12:58:28,5/16/2018 12:58:28,54.58,54.56,55.18,55.15,54.93,54.88,0.6710,0.6730,0.6340,0.6190,0.5580,0.5580,983,1263,16MAY2018:12:53:09,15.6,5/16/2018 12:50:20,7.3,4,24.6800,5160,5/16/2018 12:45:01,5070,5/16/2018 12:50:20,5136,13.7,56.08,56.08,56.09,56.09,5/16/2018 12:49:07,5/16/2018 12:49:06,5/16/2018 12:49:06,5/16/2018 12:49:06,55.97,55.97,5/16/2018 12:47:46,5/16/2018 12:47:45,53.35,53.36,53.35,53.35,5/16/2018 12:57:53,5/16/2018 12:57:52,5/16/2018 12:57:52,5/16/2018 12:57:52,53.76,53.76,5/16/2018 12:58:09,5/16/2018 12:58:08,54.87,54.87,54.87,54.87,54.91,54.91,0.59,0.589,0.589,0.59,0.514,0.514
5/16/2018 13:15:00,15min,Peter Sinks,UCC,270,55.1,58.7,53.4,61.42,61.51,58.58,58.75,5/16/2018 13:13:06,5/16/2018 13:13:06,5/16/2018 13:13:07,5/16/2018 13:13:07,58.81,58.76,5/16/2018 13:13:23,5/16/2018 13:13:23,52.63,52.62,53.32,53.37,5/16/2018 13:04:51,5/16/2018 13:04:51,5/16/2018 13:04:51,5/16/2018 13:04:51,53.39,53.34,5/16/2018 13:04:54,5/16/2018 13:04:54,54.90,54.92,55.48,55.48,55.29,55.24,1.2750,1.2800,0.9270,0.9180,0.9980,0.9980,1164,1277,16MAY2018:13:14:10,12.7,5/16/2018 13:02:00,4.3,351,58.8700,5220,5/16/2018 13:09:44,5100,5/16/2018 13:01:59,5141,13.8,58.96,58.94,58.96,58.98,5/16/2018 13:13:18,5/16/2018 13:13:18,5/16/2018 13:13:17,5/16/2018 13:13:17,58.44,58.44,5/16/2018 13:13:35,5/16/2018 13:13:34,53.19,53.19,53.19,53.19,5/16/2018 13:04:58,5/16/2018 13:04:58,5/16/2018 13:04:57,5/16/2018 13:04:57,53.59,53.59,5/16/2018 13:05:13,5/16/2018 13:05:12,55.19,55.19,55.19,55.19,55.26,55.26,0.985,0.984,0.985,0.987,0.904,0.904
5/16/2018 13:30:00,15min,Peter Sinks,UCC,270,54.8,57.2,53.7,60.15,60.33,58.27,58.12,5/16/2018 13:24:58,5/16/2018 13:24:58,5/16/2018 13:25:00,5/16/2018 13:25:00,58.06,58.01,5/16/2018 13:24:59,5/16/2018 13:24:59,52.81,52.72,53.78,53.75,5/16/2018 13:29:32,5/16/2018 13:29:31,5/16/2018 13:20:36,5/16/2018 13:20:36,53.54,53.49,5/16/2018 13:28:25,5/16/2018 13:28:25,54.65,54.68,55.29,55.27,55.02,54.97,0.9390,0.9430,0.7490,0.7510,0.6800,0.6810,860,1310,16MAY2018:13:24:53,12.3,5/16/2018 13:20:21,3.4,322,87.6000,5160,5/16/2018 13:15:39,5070,5/16/2018 13:20:16,5129,13.7,57.5,57.49,57.49,57.5,5/16/2018 13:25:06,5/16/2018 13:25:06,5/16/2018 13:25:06,5/16/2018 13:25:05,56.81,56.81,5/16/2018 13:25:11,5/16/2018 13:25:10,53.63,53.64,53.63,53.63,5/16/2018 13:28:29,5/16/2018 13:28:29,5/16/2018 13:28:29,5/16/2018 13:28:29,53.79,53.79,5/16/2018 13:28:33,5/16/2018 13:28:32,54.98,54.98,54.98,54.98,55.01,55.01,0.712,0.711,0.712,0.714,0.58,0.581
5/16/2018 13:45:00,15min,Peter Sinks,UCC,270,55.2,58.1,52.7,60.17,60.18,58.75,58.85,5/16/2018 13:36:18,5/16/2018 13:36:18,5/16/2018 13:36:17,5/16/2018 13:36:17,58.81,58.76,5/16/2018 13:36:18,5/16/2018 13:36:18,51.95,51.94,52.64,52.70,5/16/2018 13:30:41,5/16/2018 13:30:41,5/16/2018 13:30:41,5/16/2018 13:30:41,52.64,52.59,5/16/2018 13:30:40,5/16/2018 13:30:40,55.07,55.08,55.61,55.60,55.42,55.37,1.1640,1.1730,0.9840,0.9720,0.9760,0.9770,1009,1163,16MAY2018:13:31:12,12.9,5/16/2018 13:38:33,4.7,9,55.6800,5160,5/16/2018 13:30:58,5100,5/16/2018 13:30:01,5130,13.8,58.47,58.45,58.47,58.49,5/16/2018 13:36:22,5/16/2018 13:36:21,5/16/2018 13:36:21,5/16/2018 13:36:21,57.76,57.76,5/16/2018 13:36:35,5/16/2018 13:36:35,52.51,52.51,52.51,52.51,5/16/2018 13:30:43,5/16/2018 13:30:43,5/16/2018 13:30:43,5/16/2018 13:30:43,52.91,52.91,5/16/2018 13:30:57,5/16/2018 13:30:56,55.33,55.33,55.33,55.33,55.37,55.37,0.985,0.983,0.984,0.985,0.924,0.923
5/16/2018 14:00:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.4,57.57,57.67,57.33,57.33,5/16/2018 13:48:53,5/16/2018 13:47:31,5/16/2018 13:47:37,5/16/2018 13:47:37,57.15,57.10,5/16/2018 13:47:42,5/16/2018 13:47:42,53.73,53.76,54.40,54.47,5/16/2018 13:53:07,5/16/2018 13:53:06,5/16/2018 13:53:07,5/16/2018 13:53:07,54.45,54.39,5/16/2018 13:53:07,5/16/2018 13:53:07,55.26,55.26,55.89,55.89,55.62,55.57,0.6830,0.6860,0.6250,0.6080,0.5300,0.5300,1060,1108,16MAY2018:13:55:46,16.4,5/16/2018 13:58:21,6.1,343,32.1900,5160,5/16/2018 13:45:19,5070,5/16/2018 13:47:46,5125,13.8,57.1,57.09,57.1,57.1,5/16/2018 13:47:45,5/16/2018 13:47:45,5/16/2018 13:47:44,5/16/2018 13:47:44,56.75,56.75,5/16/2018 13:57:58,5/16/2018 13:57:57,54.27,54.27,54.27,54.26,5/16/2018 13:53:19,5/16/2018 13:53:19,5/16/2018 13:53:18,5/16/2018 13:53:18,54.57,54.57,5/16/2018 13:54:00,5/16/2018 13:53:59,55.57,55.57,55.57,55.57,55.6,55.6,0.578,0.577,0.578,0.578,0.485,0.486
5/16/2018 14:15:00,15min,Peter Sinks,UCC,270,55.8,58.8,54.1,60.41,60.48,59.02,59.10,5/16/2018 14:09:13,5/16/2018 14:09:13,5/16/2018 14:09:13,5/16/2018 14:09:13,59.42,59.37,5/16/2018 14:09:14,5/16/2018 14:09:14,53.22,53.25,53.72,53.74,5/16/2018 14:03:31,5/16/2018 14:03:31,5/16/2018 14:03:31,5/16/2018 14:03:34,54.08,54.02,5/16/2018 14:03:34,5/16/2018 14:03:34,55.65,55.65,55.96,55.95,55.99,55.94,1.1500,1.1500,1.0270,1.0160,0.9940,0.9950,885,1099,16MAY2018:14:05:09,14.0,5/16/2018 14:12:27,6.0,341,47.6700,5190,5/16/2018 14:04:52,5070,5/16/2018 14:00:47,5119,13.8,58.75,58.74,58.75,58.76,5/16/2018 14:09:17,5/16/2018 14:09:16,5/16/2018 14:09:16,5/16/2018 14:09:16,58.76,58.77,5/16/2018 14:09:22,5/16/2018 14:09:22,53.81,53.81,53.81,53.8,5/16/2018 14:03:37,5/16/2018 14:03:36,5/16/2018 14:03:36,5/16/2018 14:03:36,54.33,54.33,5/16/2018 14:03:58,5/16/2018 14:03:57,55.8,55.8,55.8,55.8,55.96,55.96,1.013,1.013,1.013,1.014,0.951,0.951
5/16/2018 14:30:00,15min,Peter Sinks,UCC,270,55.8,57.5,54.4,57.81,57.84,57.86,57.81,5/16/2018 14:26:49,5/16/2018 14:26:49,5/16/2018 14:26:49,5/16/2018 14:26:49,57.77,57.72,5/16/2018 14:26:49,5/16/2018 14:26:49,53.59,53.55,54.26,54.34,5/16/2018 14:16:36,5/16/2018 14:16:36,5/16/2018 14:16:37,5/16/2018 14:16:37,54.45,54.40,5/16/2018 14:16:36,5/16/2018 14:16:36,55.63,55.60,56.27,56.24,55.94,55.88,0.7900,0.7960,0.7410,0.7320,0.7170,0.7170,930,1141,16MAY2018:14:18:02,15.3,5/16/2018 14:20:58,8.2,6,18.7200,5160,5/16/2018 14:18:31,5070,5/16/2018 14:15:20,5114,13.8,57.57,57.57,57.58,57.58,5/16/2018 14:26:53,5/16/2018 14:26:52,5/16/2018 14:26:52,5/16/2018 14:26:52,57.45,57.45,5/16/2018 14:27:02,5/16/2018 14:27:02,54.29,54.29,54.29,54.29,5/16/2018 14:16:47,5/16/2018 14:16:47,5/16/2018 14:16:47,5/16/2018 14:16:47,54.59,54.59,5/16/2018 14:16:58,5/16/2018 14:16:58,55.93,55.93,55.93,55.93,55.91,55.91,0.714,0.713,0.713,0.714,0.68,0.68
5/16/2018 14:45:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.9,59.16,59.16,58.17,58.03,5/16/2018 14:32:47,5/16/2018 14:32:47,5/16/2018 14:32:54,5/16/2018 14:32:54,58.22,58.17,5/16/2018 14:32:47,5/16/2018 14:32:47,54.21,54.15,54.74,54.77,5/16/2018 14:37:20,5/16/2018 14:37:20,5/16/2018 14:35:35,5/16/2018 14:35:35,54.83,54.78,5/16/2018 14:35:35,5/16/2018 14:35:35,55.57,55.56,55.94,55.92,55.91,55.86,0.7730,0.7780,0.7270,0.6980,0.6260,0.6260,887,1015,16MAY2018:14:37:41,15.1,5/16/2018 14:35:02,6.2,346,36.1100,5160,5/16/2018 14:32:23,5070,5/16/2018 14:35:02,5119,13.8,57.85,57.84,57.85,57.86,5/16/2018 14:32:56,5/16/2018 14:32:55,5/16/2018 14:32:55,5/16/2018 14:32:55,57.48,57.48,5/16/2018 14:33:03,5/16/2018 14:33:02,54.69,54.69,54.69,54.69,5/16/2018 14:35:42,5/16/2018 14:35:41,5/16/2018 14:35:41,5/16/2018 14:35:41,55.09,55.09,5/16/2018 14:35:55,5/16/2018 14:35:54,55.75,55.75,55.75,55.75,55.89,55.89,0.674,0.673,0.674,0.675,0.578,0.578
5/16/2018 15:00:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.8,58.01,58.09,58.00,57.95,5/16/2018 14:52:41,5/16/2018 14:52:41,5/16/2018 14:57:50,5/16/2018 14:57:48,57.76,57.71,5/16/2018 14:57:51,5/16/2018 14:57:51,54.23,54.23,54.83,54.90,5/16/2018 14:50:25,5/16/2018 14:50:25,5/16/2018 14:58:20,5/16/2018 14:58:20,54.61,54.56,5/16/2018 14:50:22,5/16/2018 14:50:22,55.54,55.52,56.24,56.25,55.87,55.82,0.7670,0.7810,0.6240,0.5970,0.6120,0.6120,871,909,16MAY2018:14:45:03,10.7,5/16/2018 14:58:20,5.5,351,24.9100,5190,5/16/2018 14:52:24,5100,5/16/2018 14:45:01,5122,13.8,57.58,57.58,57.59,57.59,5/16/2018 14:57:54,5/16/2018 14:57:53,5/16/2018 14:57:53,5/16/2018 14:57:53,57.36,57.36,5/16/2018 14:57:57,5/16/2018 14:57:57,54.8,54.8,54.8,54.8,5/16/2018 14:50:27,5/16/2018 14:50:26,5/16/2018 14:50:26,5/16/2018 14:50:26,54.77,54.77,5/16/2018 14:50:29,5/16/2018 14:50:28,55.88,55.88,55.88,55.88,55.84,55.84,0.594,0.592,0.593,0.595,0.561,0.561
5/16/2018 15:15:00,15min,Peter Sinks,UCC,270,55.0,56.5,53.7,57.20,57.32,57.22,57.20,5/16/2018 15:03:24,5/16/2018 15:03:23,5/16/2018 15:02:56,5/16/2018 15:02:56,56.86,56.81,5/16/2018 15:03:24,5/16/2018 15:03:24,52.72,52.74,54.00,53.96,5/16/2018 15:10:25,5/16/2018 15:10:25,5/16/2018 15:10:30,5/16/2018 15:10:27,53.40,53.34,5/16/2018 15:10:29,5/16/2018 15:10:29,54.88,54.86,55.53,55.52,55.19,55.14,0.8300,0.8240,0.9310,0.9170,0.8010,0.8010,471,888,16MAY2018:15:01:40,11.6,5/16/2018 15:01:59,6.0,1,22.9500,5160,5/16/2018 15:13:12,5070,5/16/2018 15:01:57,5119,13.7,56.67,56.68,56.68,56.68,5/16/2018 15:03:01,5/16/2018 15:03:01,5/16/2018 15:03:01,5/16/2018 15:03:01,56.39,56.39,5/16/2018 15:03:27,5/16/2018 15:03:26,53.58,53.58,53.58,53.57,5/16/2018 15:10:32,5/16/2018 15:10:32,5/16/2018 15:10:32,5/16/2018 15:10:32,53.8,53.8,5/16/2018 15:10:43,5/16/2018 15:10:42,55.21,55.21,55.21,55.21,55.19,55.19,0.846,0.845,0.846,0.846,0.779,0.779
5/16/2018 15:30:00,15min,Peter Sinks,UCC,270,55.6,58.0,54.3,59.39,59.45,58.50,58.48,5/16/2018 15:23:16,5/16/2018 15:23:15,5/16/2018 15:23:31,5/16/2018 15:23:31,58.36,58.31,5/16/2018 15:23:16,5/16/2018 15:23:16,53.65,53.60,54.44,54.44,5/16/2018 15:25:20,5/16/2018 15:25:20,5/16/2018 15:25:27,5/16/2018 15:15:19,54.45,54.39,5/16/2018 15:15:01,5/16/2018 15:15:01,55.48,55.47,55.89,55.86,55.74,55.69,0.8570,0.8610,0.8180,0.8060,0.7540,0.7540,544,935,16MAY2018:15:18:38,9.9,5/16/2018 15:17:13,5.3,36,39.5500,5160,5/16/2018 15:18:26,5100,5/16/2018 15:15:01,5126,13.8,58.12,58.11,58.12,58.12,5/16/2018 15:23:28,5/16/2018 15:23:27,5/16/2018 15:23:27,5/16/2018 15:23:27,57.87,57.87,5/16/2018 15:23:39,5/16/2018 15:23:38,54.31,54.32,54.32,54.32,5/16/2018 15:15:01,5/16/2018 15:15:01,5/16/2018 15:15:01,5/16/2018 15:25:30,54.18,54.19,5/16/2018 15:15:01,5/16/2018 15:15:01,55.65,55.65,55.65,55.65,55.67,55.68,0.771,0.771,0.771,0.772,0.723,0.722
5/16/2018 15:45:00,15min,Peter Sinks,UCC,270,55.9,58.6,54.4,59.73,59.89,59.48,59.52,5/16/2018 15:42:45,5/16/2018 15:42:45,5/16/2018 15:42:46,5/16/2018 15:42:46,58.96,58.91,5/16/2018 15:42:45,5/16/2018 15:42:45,53.39,53.34,54.14,54.18,5/16/2018 15:34:06,5/16/2018 15:34:06,5/16/2018 15:33:53,5/16/2018 15:33:53,54.29,54.24,5/16/2018 15:34:07,5/16/2018 15:34:07,55.74,55.73,56.44,56.44,56.05,56.00,0.9370,0.9320,1.1880,1.1780,0.8460,0.8470,690,847,16MAY2018:15:36:58,12.1,5/16/2018 15:31:11,5.3,338,35.9500,5160,5/16/2018 15:30:03,5100,5/16/2018 15:30:08,5130,13.8,58.8,58.78,58.8,58.82,5/16/2018 15:42:50,5/16/2018 15:42:49,5/16/2018 15:42:49,5/16/2018 15:42:49,58.31,58.31,5/16/2018 15:43:04,5/16/2018 15:43:03,54.14,54.14,54.14,54.14,5/16/2018 15:34:02,5/16/2018 15:34:07,5/16/2018 15:34:07,5/16/2018 15:34:01,54.56,54.56,5/16/2018 15:34:15,5/16/2018 15:34:14,56.08,56.08,56.08,56.09,56.02,56.02,1.005,1.005,1.006,1.007,0.807,0.808
5/16/2018 16:00:00,15min,Peter Sinks,UCC,270,55.8,57.5,55.1,57.41,57.56,57.81,57.79,5/16/2018 15:59:00,5/16/2018 15:59:00,5/16/2018 15:53:56,5/16/2018 15:53:54,57.01,56.96,5/16/2018 15:45:01,5/16/2018 15:45:01,54.11,54.08,54.75,54.84,5/16/2018 15:59:36,5/16/2018 15:59:36,5/16/2018 15:50:43,5/16/2018 15:50:43,55.05,55.00,5/16/2018 15:50:43,5/16/2018 15:50:43,55.69,55.66,56.40,56.42,55.97,55.92,0.5270,0.5210,0.6910,0.6800,0.4720,0.4720,549,771,16MAY2018:15:45:17,15.1,5/16/2018 15:56:57,7.6,351,19.3000,5190,5/16/2018 15:53:12,5070,5/16/2018 15:47:20,5124,13.8,57.72,57.7,57.68,57.67,5/16/2018 15:45:01,5/16/2018 15:45:01,5/16/2018 15:45:01,5/16/2018 15:45:01,57.2,57.2,5/16/2018 15:45:03,5/16/2018 15:45:02,55,55,55.01,55,5/16/2018 15:59:42,5/16/2018 15:59:42,5/16/2018 15:59:42,5/16/2018 15:59:41,55.19,55.19,5/16/2018 15:57:40,5/16/2018 15:57:39,56.06,56.06,56.06,56.06,55.97,55.97,0.578,0.577,0.576,0.576,0.471,0.471
5/16/2018 16:15:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.3,57.95,58.03,57.49,57.53,5/16/2018 16:03:30,5/16/2018 16:03:29,5/16/2018 16:02:47,5/16/2018 16:02:47,57.46,57.41,5/16/2018 16:03:30,5/16/2018 16:03:30,52.86,52.83,53.52,53.57,5/16/2018 16:10:13,5/16/2018 16:10:13,5/16/2018 16:10:13,5/16/2018 16:10:13,53.99,53.94,5/16/2018 16:10:13,5/16/2018 16:10:13,55.52,55.51,55.97,55.96,55.78,55.73,0.6940,0.6960,0.7910,0.7880,0.6230,0.6240,319,713,16MAY2018:16:00:01,15.8,5/16/2018 16:07:31,6.6,356,38.5900,5160,5/16/2018 16:00:01,5070,5/16/2018 16:07:25,5127,13.8,57.37,57.36,57.37,57.38,5/16/2018 16:03:35,5/16/2018 16:03:34,5/16/2018 16:03:34,5/16/2018 16:03:34,57.07,57.07,5/16/2018 16:03:51,5/16/2018 16:03:50,54.01,54.01,54.01,54,5/16/2018 16:10:16,5/16/2018 16:10:16,5/16/2018 16:10:16,5/16/2018 16:10:15,54.53,54.53,5/16/2018 16:10:27,5/16/2018 16:10:26,55.74,55.74,55.74,55.74,55.76,55.76,0.701,0.701,0.701,0.702,0.6,0.6
5/16/2018 16:30:00,15min,Peter Sinks,UCC,270,55.9,57.8,54.7,58.61,58.70,58.42,58.42,5/16/2018 16:19:06,5/16/2018 16:19:06,5/16/2018 16:28:27,5/16/2018 16:28:27,57.98,57.93,5/16/2018 16:23:07,5/16/2018 16:23:07,53.94,53.91,55.01,55.05,5/16/2018 16:15:15,5/16/2018 16:15:15,5/16/2018 16:15:46,5/16/2018 16:15:16,54.52,54.47,5/16/2018 16:15:44,5/16/2018 16:15:44,55.75,55.74,56.75,56.74,56.02,55.97,0.6740,0.6800,0.8950,0.8770,0.5900,0.5900,524,673,16MAY2018:16:16:04,8.8,5/16/2018 16:29:33,3.3,9,32.8400,5190,5/16/2018 16:22:23,5100,5/16/2018 16:15:30,5134,13.8,58.23,58.22,58.23,58.24,5/16/2018 16:23:10,5/16/2018 16:23:09,5/16/2018 16:23:09,5/16/2018 16:23:09,57.35,57.35,5/16/2018 16:23:27,5/16/2018 16:23:27,54.64,54.64,54.64,54.64,5/16/2018 16:15:25,5/16/2018 16:15:25,5/16/2018 16:15:25,5/16/2018 16:15:25,54.66,54.66,5/16/2018 16:15:53,5/16/2018 16:15:52,56.24,56.24,56.24,56.24,55.98,55.98,0.729,0.729,0.729,0.729,0.568,0.568
5/16/2018 16:45:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.4,58.23,58.30,58.16,58.11,5/16/2018 16:40:39,5/16/2018 16:40:39,5/16/2018 16:40:45,5/16/2018 16:40:45,57.46,57.40,5/16/2018 16:40:39,5/16/2018 16:40:39,54.35,54.34,55.68,55.66,5/16/2018 16:41:25,5/16/2018 16:41:25,5/16/2018 16:41:46,5/16/2018 16:41:28,55.28,55.22,5/16/2018 16:33:25,5/16/2018 16:33:25,55.93,55.94,56.80,56.78,56.21,56.16,0.5050,0.5200,0.5440,0.5390,0.4270,0.4270,435,570,16MAY2018:16:30:41,8.1,5/16/2018 16:30:51,3.9,23,57.8100,5190,5/16/2018 16:43:08,5100,5/16/2018 16:30:03,5130,13.8,57.43,57.42,57.44,57.45,5/16/2018 16:40:51,5/16/2018 16:40:50,5/16/2018 16:40:50,5/16/2018 16:40:50,57,57,5/16/2018 16:44:25,5/16/2018 16:44:25,55.41,55.42,55.41,55.4,5/16/2018 16:41:38,5/16/2018 16:41:37,5/16/2018 16:41:37,5/16/2018 16:41:37,55.47,55.47,5/16/2018 16:33:33,5/16/2018 16:33:32,56.36,56.36,56.36,56.36,56.18,56.18,0.446,0.445,0.446,0.447,0.393,0.393
5/16/2018 17:00:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.3,59.52,59.59,59.20,59.17,5/16/2018 16:52:13,5/16/2018 16:52:13,5/16/2018 16:58:03,5/16/2018 16:58:03,58.89,58.84,5/16/2018 16:52:20,5/16/2018 16:52:20,53.96,54.00,55.35,55.40,5/16/2018 16:54:32,5/16/2018 16:54:32,5/16/2018 16:54:33,5/16/2018 16:54:33,55.12,55.07,5/16/2018 16:55:06,5/16/2018 16:55:06,56.75,56.77,57.44,57.40,57.02,56.96,0.8340,0.8340,0.7660,0.7640,0.6960,0.6960,484,536,16MAY2018:16:45:32,12.1,5/16/2018 16:47:26,4.5,49,55.4100,5160,5/16/2018 16:45:29,5070,5/16/2018 16:47:40,5125,13.8,58.67,58.66,58.67,58.68,5/16/2018 16:58:07,5/16/2018 16:58:06,5/16/2018 16:58:06,5/16/2018 16:58:06,58.32,58.32,5/16/2018 16:52:35,5/16/2018 16:52:35,55.24,55.25,55.24,55.23,5/16/2018 16:54:42,5/16/2018 16:54:41,5/16/2018 16:54:41,5/16/2018 16:54:41,55.3,55.3,5/16/2018 16:55:09,5/16/2018 16:55:09,57.09,57.09,57.09,57.09,56.98,56.99,0.682,0.68,0.682,0.684,0.647,0.647
5/16/2018 17:15:00,15min,Peter Sinks,UCC,270,56.5,57.8,55.9,58.61,58.70,58.73,58.73,5/16/2018 17:11:11,5/16/2018 17:11:11,5/16/2018 17:11:29,5/16/2018 17:12:53,57.91,57.86,5/16/2018 17:11:22,5/16/2018 17:11:22,55.04,55.07,55.79,55.85,5/16/2018 17:00:50,5/16/2018 17:00:50,5/16/2018 17:00:30,5/16/2018 17:00:30,55.80,55.75,5/16/2018 17:00:49,5/16/2018 17:00:49,56.44,56.44,57.45,57.44,56.68,56.63,0.4650,0.4710,0.6040,0.5900,0.3650,0.3650,437,458,16MAY2018:17:01:33,12.1,5/16/2018 17:00:01,5.0,7,30.1100,5160,5/16/2018 17:01:37,5100,5/16/2018 17:00:01,5119,13.7,58.06,58.05,58.07,58.08,5/16/2018 17:11:24,5/16/2018 17:11:24,5/16/2018 17:11:24,5/16/2018 17:11:24,57.53,57.53,5/16/2018 17:11:40,5/16/2018 17:11:40,55.79,55.78,55.78,55.79,5/16/2018 17:00:56,5/16/2018 17:00:56,5/16/2018 17:00:56,5/16/2018 17:00:56,55.93,55.92,5/16/2018 17:00:59,5/16/2018 17:00:59,56.94,56.94,56.94,56.94,56.65,56.65,0.448,0.448,0.448,0.449,0.33,0.33
5/16/2018 17:30:00,15min,Peter Sinks,UCC,270,56.9,58.5,56.2,59.43,59.48,60.03,60.05,5/16/2018 17:25:58,5/16/2018 17:25:58,5/16/2018 17:24:55,5/16/2018 17:24:56,58.36,58.31,5/16/2018 17:21:45,5/16/2018 17:21:45,55.59,55.59,56.71,56.75,5/16/2018 17:29:50,5/16/2018 17:29:50,5/16/2018 17:29:33,5/16/2018 17:29:33,56.03,55.98,5/16/2018 17:29:47,5/16/2018 17:29:47,56.80,56.82,58.43,58.43,57.06,57.01,0.5310,0.5440,0.7400,0.7500,0.4070,0.4070,383,412,16MAY2018:17:15:04,14.0,5/16/2018 17:29:18,3.9,5,27.5400,5190,5/16/2018 17:21:57,5070,5/16/2018 17:29:21,5118,13.7,59.08,59.08,59.08,59.08,5/16/2018 17:26:05,5/16/2018 17:26:04,5/16/2018 17:26:04,5/16/2018 17:26:04,57.97,57.97,5/16/2018 17:22:01,5/16/2018 17:22:01,56.28,56.28,56.28,56.28,5/16/2018 17:29:58,5/16/2018 17:29:57,5/16/2018 17:29:57,5/16/2018 17:29:57,56.21,56.21,5/16/2018 17:30:00,5/16/2018 17:30:00,57.62,57.62,57.62,57.62,57.05,57.05,0.518,0.518,0.519,0.52,0.347,0.347
5/16/2018 17:45:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.8,56.94,56.99,57.96,57.98,5/16/2018 17:44:06,5/16/2018 17:44:06,5/16/2018 17:44:58,5/16/2018 17:44:59,56.85,56.80,5/16/2018 17:39:02,5/16/2018 17:39:02,55.18,55.15,55.84,55.88,5/16/2018 17:41:37,5/16/2018 17:41:37,5/16/2018 17:34:25,5/16/2018 17:34:25,55.80,55.75,5/16/2018 17:36:04,5/16/2018 17:36:04,56.06,56.06,57.04,57.07,56.31,56.26,0.2750,0.2680,0.5240,0.5100,0.2200,0.2200,331,357,16MAY2018:17:30:05,12.7,5/16/2018 17:40:36,6.2,352,18.1500,5160,5/16/2018 17:33:35,5070,5/16/2018 17:31:31,5118,13.7,57.23,57.23,57.23,57.23,5/16/2018 17:39:43,5/16/2018 17:39:42,5/16/2018 17:39:42,5/16/2018 17:39:42,56.7,56.7,5/16/2018 17:39:53,5/16/2018 17:39:52,55.7,55.7,55.7,55.7,5/16/2018 17:34:33,5/16/2018 17:34:32,5/16/2018 17:34:32,5/16/2018 17:34:32,55.94,55.94,5/16/2018 17:34:40,5/16/2018 17:34:39,56.55,56.55,56.55,56.55,56.27,56.27,0.351,0.351,0.351,0.352,0.192,0.192
5/16/2018 18:00:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.7,57.20,57.23,58.24,58.26,5/16/2018 17:54:19,5/16/2018 17:54:19,5/16/2018 17:45:23,5/16/2018 17:45:24,57.00,56.95,5/16/2018 17:53:21,5/16/2018 17:53:21,54.95,54.97,55.88,55.95,5/16/2018 17:55:07,5/16/2018 17:55:06,5/16/2018 17:50:32,5/16/2018 17:50:33,55.65,55.60,5/16/2018 17:50:31,5/16/2018 17:50:31,56.06,56.07,57.09,57.10,56.32,56.27,0.3720,0.3760,0.4630,0.4730,0.3000,0.3000,281,305,16MAY2018:17:45:01,10.5,5/16/2018 17:57:05,4.5,18,38.2300,5160,5/16/2018 17:52:38,5070,5/16/2018 17:57:03,5120,13.8,57.33,57.33,57.33,57.32,5/16/2018 17:45:29,5/16/2018 17:45:29,5/16/2018 17:45:29,5/16/2018 17:45:29,56.87,56.87,5/16/2018 17:53:46,5/16/2018 17:53:46,55.7,55.7,55.7,55.7,5/16/2018 17:50:38,5/16/2018 17:50:38,5/16/2018 17:50:37,5/16/2018 17:50:37,55.72,55.72,5/16/2018 17:58:08,5/16/2018 17:58:07,56.59,56.59,56.59,56.59,56.29,56.29,0.335,0.334,0.335,0.335,0.273,0.273
5/16/2018 18:15:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.6,57.64,57.67,57.90,57.90,5/16/2018 18:06:13,5/16/2018 18:06:13,5/16/2018 18:09:00,5/16/2018 18:09:00,57.15,57.10,5/16/2018 18:06:14,5/16/2018 18:06:14,54.92,54.94,55.87,55.96,5/16/2018 18:09:40,5/16/2018 18:09:40,5/16/2018 18:09:41,5/16/2018 18:09:41,55.50,55.45,5/16/2018 18:03:07,5/16/2018 18:03:07,55.79,55.81,56.68,56.67,56.05,56.00,0.3500,0.3600,0.4220,0.4390,0.2640,0.2640,231,257,16MAY2018:18:00:01,9.2,5/16/2018 18:13:37,3.0,50,49.5700,5160,5/16/2018 18:02:25,5100,5/16/2018 18:00:01,5120,13.8,57.11,57.11,57.11,57.12,5/16/2018 18:06:22,5/16/2018 18:06:22,5/16/2018 18:06:21,5/16/2018 18:06:21,56.68,56.68,5/16/2018 18:06:34,5/16/2018 18:06:33,55.64,55.65,55.64,55.64,5/16/2018 18:09:48,5/16/2018 18:09:48,5/16/2018 18:09:47,5/16/2018 18:09:47,55.59,55.59,5/16/2018 18:03:37,5/16/2018 18:03:36,56.24,56.24,56.24,56.24,56.03,56.03,0.26,0.259,0.26,0.26,0.233,0.233
5/16/2018 18:30:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.0,55.81,55.85,56.09,56.01,5/16/2018 18:19:23,5/16/2018 18:19:22,5/16/2018 18:15:01,5/16/2018 18:15:01,56.02,55.97,5/16/2018 18:15:04,5/16/2018 18:15:04,52.57,52.45,53.86,53.79,5/16/2018 18:24:11,5/16/2018 18:24:11,5/16/2018 18:24:12,5/16/2018 18:24:12,53.69,53.64,5/16/2018 18:24:11,5/16/2018 18:24:11,54.80,54.82,55.22,55.20,55.08,55.02,0.4970,0.5060,0.4260,0.4100,0.4200,0.4200,109,208,16MAY2018:18:15:01,10.1,5/16/2018 18:26:20,3.4,61,71.0300,5190,5/16/2018 18:23:06,5070,5/16/2018 18:27:12,5114,13.6,56.03,56.02,56.01,56.01,5/16/2018 18:15:01,5/16/2018 18:15:01,5/16/2018 18:15:01,5/16/2018 18:15:01,56.13,56.12,5/16/2018 18:15:01,5/16/2018 18:15:01,53.86,53.86,53.86,53.85,5/16/2018 18:24:20,5/16/2018 18:24:20,5/16/2018 18:24:19,5/16/2018 18:24:19,54.07,54.07,5/16/2018 18:24:24,5/16/2018 18:24:24,55.02,55.02,55.02,55.02,55.07,55.07,0.416,0.415,0.415,0.416,0.404,0.403
5/16/2018 18:45:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.1,55.06,55.07,54.95,54.95,5/16/2018 18:31:09,5/16/2018 18:31:07,5/16/2018 18:33:31,5/16/2018 18:33:31,55.35,55.29,5/16/2018 18:30:06,5/16/2018 18:30:06,51.76,51.74,52.96,52.88,5/16/2018 18:41:52,5/16/2018 18:41:52,5/16/2018 18:41:53,5/16/2018 18:41:53,52.86,52.81,5/16/2018 18:41:52,5/16/2018 18:41:52,54.15,54.14,54.21,54.20,54.43,54.38,0.5670,0.5730,0.4450,0.4450,0.4540,0.4540,30,33,16MAY2018:18:30:01,9.4,5/16/2018 18:35:34,4.4,23,23.0600,5100,5/16/2018 18:30:01,4980,5/16/2018 18:42:34,5033,13.4,54.97,54.97,54.97,54.97,5/16/2018 18:30:05,5/16/2018 18:30:05,5/16/2018 18:30:05,5/16/2018 18:30:05,55.17,55.17,5/16/2018 18:30:18,5/16/2018 18:30:17,52.86,52.87,52.86,52.85,5/16/2018 18:41:58,5/16/2018 18:41:57,5/16/2018 18:41:57,5/16/2018 18:41:57,53.42,53.42,5/16/2018 18:41:59,5/16/2018 18:41:59,54.19,54.19,54.19,54.19,54.43,54.43,0.455,0.453,0.454,0.455,0.415,0.415
5/16/2018 19:00:00,15min,Peter Sinks,UCC,270,53.7,54.5,51.9,54.60,54.57,54.42,54.41,5/16/2018 18:51:04,5/16/2018 18:51:04,5/16/2018 18:52:02,5/16/2018 18:52:01,54.74,54.69,5/16/2018 18:51:11,5/16/2018 18:51:11,50.95,50.92,51.80,51.75,5/16/2018 18:59:21,5/16/2018 18:59:20,5/16/2018 18:59:21,5/16/2018 18:59:21,51.74,51.68,5/16/2018 18:59:21,5/16/2018 18:59:21,53.53,53.52,53.58,53.58,53.81,53.76,0.8050,0.8110,0.6390,0.6400,0.7360,0.7360,25,27,16MAY2018:18:45:01,11.0,5/16/2018 18:50:53,5.2,18,20.5700,5010,5/16/2018 18:45:02,4920,5/16/2018 18:55:47,4970,13.2,54.36,54.36,54.36,54.36,5/16/2018 18:52:07,5/16/2018 18:52:07,5/16/2018 18:52:07,5/16/2018 18:52:07,54.57,54.57,5/16/2018 18:54:02,5/16/2018 18:54:02,51.73,51.74,51.73,51.73,5/16/2018 18:59:03,5/16/2018 18:59:02,5/16/2018 18:59:02,5/16/2018 18:59:02,52,52,5/16/2018 18:59:23,5/16/2018 18:59:22,53.56,53.56,53.56,53.55,53.8,53.8,0.682,0.681,0.682,0.683,0.695,0.696
5/16/2018 19:15:00,15min,Peter Sinks,UCC,270,51.6,53.7,48.7,54.13,54.17,53.48,53.51,5/16/2018 19:00:02,5/16/2018 19:00:02,5/16/2018 19:00:26,5/16/2018 19:00:26,53.99,53.94,5/16/2018 19:00:34,5/16/2018 19:00:34,47.54,47.48,48.81,48.79,5/16/2018 19:15:00,5/16/2018 19:11:14,5/16/2018 19:15:00,5/16/2018 19:15:00,48.35,48.30,5/16/2018 19:15:00,5/16/2018 19:15:00,51.46,51.45,51.64,51.64,51.76,51.71,1.6380,1.6450,1.3540,1.3520,1.5700,1.5700,19,21,16MAY2018:19:00:01,8.5,5/16/2018 19:04:19,3.6,19,17.8800,4980,5/16/2018 19:00:36,4890,5/16/2018 19:06:53,4926,13.1,53.58,53.58,53.58,53.58,5/16/2018 19:00:38,5/16/2018 19:00:38,5/16/2018 19:00:38,5/16/2018 19:00:37,53.75,53.75,5/16/2018 19:00:48,5/16/2018 19:00:47,48.62,48.6,48.6,48.6,5/16/2018 19:15:00,5/16/2018 19:15:00,5/16/2018 19:15:00,5/16/2018 19:15:00,48.86,48.85,5/16/2018 19:15:00,5/16/2018 19:15:00,51.59,51.58,51.58,51.58,51.81,51.81,1.44,1.441,1.442,1.443,1.504,1.505
5/16/2018 19:30:00,15min,Peter Sinks,UCC,270,44.7,48.8,42.4,50.15,50.18,49.01,49.05,5/16/2018 19:15:25,5/16/2018 19:15:25,5/16/2018 19:15:27,5/16/2018 19:15:27,49.03,48.97,5/16/2018 19:15:28,5/16/2018 19:15:28,40.87,40.93,42.70,42.76,5/16/2018 19:24:17,5/16/2018 19:24:17,5/16/2018 19:29:16,5/16/2018 19:29:15,42.19,42.14,5/16/2018 19:29:48,5/16/2018 19:29:48,44.60,44.60,45.35,45.34,44.91,44.85,1.6680,1.6640,1.5690,1.5390,1.5690,1.5690,8,16,16MAY2018:19:15:01,2.4,5/16/2018 19:17:02,0.6,83,36.9300,4920,5/16/2018 19:15:02,2490,5/16/2018 19:18:20,3033,13.1,48.88,48.87,48.88,48.89,5/16/2018 19:15:30,5/16/2018 19:15:30,5/16/2018 19:15:30,5/16/2018 19:15:30,48.82,48.8,5/16/2018 19:15:01,5/16/2018 19:15:01,42.36,42.36,42.36,42.35,5/16/2018 19:29:21,5/16/2018 19:29:20,5/16/2018 19:29:20,5/16/2018 19:24:27,42.41,42.41,5/16/2018 19:30:00,5/16/2018 19:30:00,45.02,45.02,45.02,45.02,44.98,44.98,1.578,1.577,1.577,1.577,1.584,1.583
5/16/2018 19:45:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.2,43.63,43.55,43.03,43.03,5/16/2018 19:34:48,5/16/2018 19:34:48,5/16/2018 19:30:01,5/16/2018 19:30:01,43.54,43.49,5/16/2018 19:34:47,5/16/2018 19:34:47,38.34,38.40,39.46,39.46,5/16/2018 19:41:13,5/16/2018 19:41:13,5/16/2018 19:41:23,5/16/2018 19:41:24,39.19,39.14,5/16/2018 19:41:19,5/16/2018 19:41:19,41.52,41.49,41.58,41.60,41.72,41.66,1.1720,1.1390,0.8400,0.8470,1.0010,1.0010,2,4,16MAY2018:19:30:01,2.0,5/16/2018 19:34:10,0.6,200,66.7100,2520,5/16/2018 19:30:01,2490,5/16/2018 19:30:02,2502,13.0,43.06,43.06,43.06,43.06,5/16/2018 19:34:52,5/16/2018 19:34:52,5/16/2018 19:34:52,5/16/2018 19:34:52,43.25,43.25,5/16/2018 19:34:59,5/16/2018 19:34:58,39.1,39.11,39.1,39.09,5/16/2018 19:41:27,5/16/2018 19:41:27,5/16/2018 19:41:27,5/16/2018 19:41:27,39.27,39.27,5/16/2018 19:41:45,5/16/2018 19:41:44,41.56,41.56,41.56,41.56,41.7,41.7,0.894,0.892,0.894,0.895,0.958,0.958
5/16/2018 20:00:00,15min,Peter Sinks,UCC,270,40.6,43.6,37.6,44.29,44.19,43.54,43.44,5/16/2018 19:48:41,5/16/2018 19:48:41,5/16/2018 19:48:47,5/16/2018 19:48:49,43.84,43.79,5/16/2018 19:48:54,5/16/2018 19:48:54,36.46,36.51,38.05,38.02,5/16/2018 19:56:43,5/16/2018 19:56:43,5/16/2018 19:58:24,5/16/2018 19:58:24,37.39,37.34,5/16/2018 19:56:48,5/16/2018 19:56:48,40.54,40.51,40.58,40.58,40.70,40.65,1.6530,1.6150,1.2190,1.1890,1.5100,1.5100,1,1,16MAY2018:19:45:01,3.3,5/16/2018 19:48:10,1.0,302,82.7000,2520,5/16/2018 19:45:01,2490,5/16/2018 19:45:02,2501,13.0,43.72,43.72,43.72,43.72,5/16/2018 19:48:55,5/16/2018 19:48:54,5/16/2018 19:48:54,5/16/2018 19:48:54,43.57,43.58,5/16/2018 19:49:37,5/16/2018 19:49:37,37.61,37.62,37.61,37.61,5/16/2018 19:56:53,5/16/2018 19:56:53,5/16/2018 19:56:53,5/16/2018 19:56:53,37.6,37.6,5/16/2018 19:57:09,5/16/2018 19:57:09,40.54,40.54,40.54,40.54,40.67,40.67,1.369,1.369,1.37,1.371,1.474,1.474
5/16/2018 20:15:00,15min,Peter Sinks,UCC,270,39.5,42.8,37.1,43.84,43.68,41.99,42.14,5/16/2018 20:00:03,5/16/2018 20:00:03,5/16/2018 20:00:40,5/16/2018 20:00:06,43.24,43.19,5/16/2018 20:00:36,5/16/2018 20:00:36,35.48,35.54,37.57,37.81,5/16/2018 20:02:32,5/16/2018 20:02:32,5/16/2018 20:02:42,5/16/2018 20:02:42,36.94,36.89,5/16/2018 20:02:39,5/16/2018 20:02:39,39.39,39.35,39.35,39.40,39.59,39.54,1.3270,1.2930,0.8580,0.8570,1.2320,1.2320,0,0,16MAY2018:20:00:01,2.0,5/16/2018 20:00:11,0.3,230,34.3700,2520,5/16/2018 20:00:03,2490,5/16/2018 20:00:01,2499,13.0,42.59,42.58,42.59,42.6,5/16/2018 20:00:13,5/16/2018 20:00:13,5/16/2018 20:00:12,5/16/2018 20:00:12,43.05,43.05,5/16/2018 20:00:48,5/16/2018 20:00:47,36.93,36.95,36.93,36.92,5/16/2018 20:02:44,5/16/2018 20:02:44,5/16/2018 20:02:44,5/16/2018 20:02:44,37.34,37.33,5/16/2018 20:02:59,5/16/2018 20:02:58,39.4,39.4,39.4,39.4,39.6,39.6,1.071,1.068,1.069,1.07,1.242,1.241
5/16/2018 20:30:00,15min,Peter Sinks,UCC,270,38.4,40.4,36.3,41.52,41.39,39.99,39.91,5/16/2018 20:24:15,5/16/2018 20:24:15,5/16/2018 20:27:05,5/16/2018 20:27:05,41.14,41.08,5/16/2018 20:24:14,5/16/2018 20:24:14,34.71,34.79,37.07,37.05,5/16/2018 20:15:30,5/16/2018 20:15:30,5/16/2018 20:16:16,5/16/2018 20:16:16,35.89,35.84,5/16/2018 20:15:33,5/16/2018 20:15:33,38.32,38.28,38.28,38.29,38.48,38.43,1.2480,1.2120,0.4970,0.4950,1.0140,1.0140,-0,0,16MAY2018:20:15:01,2.6,5/16/2018 20:29:00,0.8,330,46.0700,2520,5/16/2018 20:15:03,2490,5/16/2018 20:15:01,2496,12.9,40.09,40.09,40.09,40.1,5/16/2018 20:27:09,5/16/2018 20:27:09,5/16/2018 20:27:09,5/16/2018 20:27:08,40.69,40.69,5/16/2018 20:24:25,5/16/2018 20:24:25,36.45,36.46,36.45,36.45,5/16/2018 20:15:39,5/16/2018 20:15:38,5/16/2018 20:15:38,5/16/2018 20:15:38,36.17,36.16,5/16/2018 20:15:59,5/16/2018 20:15:58,38.31,38.31,38.31,38.31,38.49,38.48,0.779,0.778,0.779,0.781,0.961,0.961
5/16/2018 20:45:00,15min,Peter Sinks,UCC,270,38.1,40.2,35.6,40.84,40.73,39.52,39.47,5/16/2018 20:32:26,5/16/2018 20:32:25,5/16/2018 20:43:54,5/16/2018 20:43:54,40.54,40.48,5/16/2018 20:43:58,5/16/2018 20:43:58,34.87,34.95,36.16,36.10,5/16/2018 20:34:04,5/16/2018 20:34:04,5/16/2018 20:34:16,5/16/2018 20:34:13,35.51,35.46,5/16/2018 20:34:14,5/16/2018 20:34:14,38.05,38.01,37.72,37.73,38.15,38.10,1.3940,1.3520,0.7530,0.7510,1.2490,1.2490,-0,-0,16MAY2018:20:30:40,1.8,5/16/2018 20:33:58,0.3,277,50.8500,2520,5/16/2018 20:30:02,2490,5/16/2018 20:30:01,2494,13.0,39.98,39.98,39.98,39.97,5/16/2018 20:44:03,5/16/2018 20:44:03,5/16/2018 20:44:03,5/16/2018 20:44:02,40.42,40.42,5/16/2018 20:44:20,5/16/2018 20:44:20,35.62,35.62,35.62,35.61,5/16/2018 20:34:17,5/16/2018 20:34:17,5/16/2018 20:34:17,5/16/2018 20:34:17,35.62,35.62,5/16/2018 20:34:33,5/16/2018 20:34:33,37.87,37.87,37.87,37.87,38.1,38.1,1.017,1.016,1.017,1.018,1.204,1.204
5/16/2018 21:00:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.3,39.63,39.56,38.96,38.98,5/16/2018 20:46:17,5/16/2018 20:46:15,5/16/2018 20:46:35,5/16/2018 20:46:34,39.49,39.43,5/16/2018 20:46:28,5/16/2018 20:46:28,35.41,35.44,36.60,36.61,5/16/2018 20:50:44,5/16/2018 20:50:44,5/16/2018 20:55:56,5/16/2018 20:56:00,36.19,36.14,5/16/2018 20:50:55,5/16/2018 20:50:55,37.42,37.39,37.44,37.47,37.55,37.50,0.9020,0.8830,0.6060,0.6020,0.7930,0.7930,-0,-0,16MAY2018:20:45:53,1.5,5/16/2018 20:49:41,0.1,315,30.6100,2520,5/16/2018 20:45:09,2460,5/16/2018 20:50:06,2491,13.0,39.2,39.2,39.2,39.2,5/16/2018 20:46:37,5/16/2018 20:46:37,5/16/2018 20:46:37,5/16/2018 20:46:37,39.52,39.51,5/16/2018 20:45:01,5/16/2018 20:45:01,36.21,36.22,36.21,36.21,5/16/2018 20:50:55,5/16/2018 20:50:55,5/16/2018 20:50:55,5/16/2018 20:50:55,36.33,36.33,5/16/2018 20:51:11,5/16/2018 20:51:10,37.43,37.43,37.43,37.43,37.54,37.54,0.708,0.707,0.708,0.709,0.786,0.785
5/16/2018 21:15:00,15min,Peter Sinks,UCC,270,36.0,38.6,34.4,39.04,38.93,37.90,37.91,5/16/2018 21:00:06,5/16/2018 21:00:07,5/16/2018 21:00:08,5/16/2018 21:00:08,39.04,38.98,5/16/2018 21:00:06,5/16/2018 21:00:06,33.18,33.23,35.01,35.05,5/16/2018 21:05:31,5/16/2018 21:05:30,5/16/2018 21:10:24,5/16/2018 21:10:24,34.09,34.04,5/16/2018 21:05:41,5/16/2018 21:05:41,35.93,35.89,35.99,36.04,36.08,36.03,1.0500,1.0190,0.6200,0.6140,0.9370,0.9370,-0,-0,16MAY2018:21:00:03,1.1,5/16/2018 21:14:33,0.0,354,12.2800,2520,5/16/2018 21:01:40,2460,5/16/2018 21:00:26,2489,12.9,38.48,38.47,38.48,38.48,5/16/2018 21:00:01,5/16/2018 21:00:01,5/16/2018 21:00:01,5/16/2018 21:00:01,38.82,38.82,5/16/2018 21:00:18,5/16/2018 21:00:18,34.39,34.4,34.39,34.38,5/16/2018 21:10:28,5/16/2018 21:10:27,5/16/2018 21:10:27,5/16/2018 21:10:27,34.36,34.36,5/16/2018 21:06:01,5/16/2018 21:05:58,35.99,35.99,35.99,35.99,36.1,36.1,0.773,0.77,0.771,0.771,0.948,0.947
5/16/2018 21:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.5,36.67,36.61,36.17,36.19,5/16/2018 21:22:56,5/16/2018 21:22:56,5/16/2018 21:23:04,5/16/2018 21:23:04,36.56,36.51,5/16/2018 21:23:05,5/16/2018 21:23:05,32.51,32.52,34.15,34.18,5/16/2018 21:25:01,5/16/2018 21:25:00,5/16/2018 21:25:15,5/16/2018 21:25:16,33.34,33.29,5/16/2018 21:25:19,5/16/2018 21:25:19,35.22,35.18,35.17,35.20,35.33,35.28,0.8170,0.7980,0.4630,0.4520,0.7210,0.7210,-0,-0,16MAY2018:21:15:19,1.8,5/16/2018 21:21:30,0.4,311,30.9400,2490,5/16/2018 21:15:01,2460,5/16/2018 21:15:06,2487,13.0,36.31,36.31,36.31,36.31,5/16/2018 21:23:08,5/16/2018 21:23:08,5/16/2018 21:23:08,5/16/2018 21:23:08,36.34,36.34,5/16/2018 21:23:22,5/16/2018 21:23:21,33.55,33.56,33.55,33.55,5/16/2018 21:25:12,5/16/2018 21:25:12,5/16/2018 21:25:11,5/16/2018 21:25:11,33.45,33.45,5/16/2018 21:25:31,5/16/2018 21:25:31,35.2,35.2,35.2,35.19,35.31,35.31,0.596,0.595,0.596,0.596,0.699,0.699
5/16/2018 21:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.2,36.86,36.79,35.81,35.84,5/16/2018 21:40:48,5/16/2018 21:40:48,5/16/2018 21:44:38,5/16/2018 21:44:38,36.34,36.28,5/16/2018 21:44:34,5/16/2018 21:44:34,32.36,32.33,33.60,33.73,5/16/2018 21:30:34,5/16/2018 21:30:40,5/16/2018 21:30:53,5/16/2018 21:30:51,33.11,33.06,5/16/2018 21:30:59,5/16/2018 21:30:59,34.69,34.65,34.57,34.62,34.76,34.71,0.8500,0.8310,0.5310,0.5170,0.7540,0.7540,-0,-0,16MAY2018:21:30:01,2.0,5/16/2018 21:44:47,0.7,28,68.9600,2490,5/16/2018 21:30:01,2460,5/16/2018 21:30:07,2484,12.8,36.01,36,36.01,36.01,5/16/2018 21:44:42,5/16/2018 21:44:42,5/16/2018 21:44:42,5/16/2018 21:44:42,36.22,36.22,5/16/2018 21:44:51,5/16/2018 21:44:50,33.25,33.25,33.24,33.24,5/16/2018 21:30:53,5/16/2018 21:30:53,5/16/2018 21:30:53,5/16/2018 21:30:53,33.22,33.22,5/16/2018 21:31:09,5/16/2018 21:31:08,34.63,34.63,34.63,34.63,34.72,34.72,0.645,0.645,0.646,0.647,0.713,0.714
5/16/2018 22:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.0,36.49,36.41,35.79,35.80,5/16/2018 21:47:11,5/16/2018 21:47:11,5/16/2018 21:47:11,5/16/2018 21:47:10,36.34,36.28,5/16/2018 21:47:10,5/16/2018 21:47:10,32.05,32.10,34.07,34.17,5/16/2018 21:59:39,5/16/2018 21:59:39,5/16/2018 21:59:55,5/16/2018 21:59:55,32.44,32.39,5/16/2018 21:59:40,5/16/2018 21:59:40,34.87,34.83,34.97,35.01,35.00,34.95,0.9140,0.8960,0.4500,0.4420,0.8090,0.8090,-0,-0,16MAY2018:21:45:03,1.8,5/16/2018 21:45:48,0.4,229,46.7800,2490,5/16/2018 21:45:01,2460,5/16/2018 21:45:02,2481,12.9,36.03,36.03,36.04,36.04,5/16/2018 21:47:14,5/16/2018 21:47:13,5/16/2018 21:47:13,5/16/2018 21:47:13,36.17,36.17,5/16/2018 21:45:01,5/16/2018 21:45:01,33.26,33.26,33.26,33.26,5/16/2018 21:59:31,5/16/2018 21:59:31,5/16/2018 21:59:31,5/16/2018 21:59:31,32.66,32.66,5/16/2018 21:59:59,5/16/2018 21:59:58,34.94,34.94,34.94,34.94,35.03,35.03,0.636,0.636,0.637,0.637,0.738,0.74
5/16/2018 22:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.2,34.61,34.56,34.09,34.19,5/16/2018 22:01:55,5/16/2018 22:01:55,5/16/2018 22:02:00,5/16/2018 22:00:01,34.61,34.56,5/16/2018 22:11:19,5/16/2018 22:11:19,31.35,31.39,32.37,32.35,5/16/2018 22:11:35,5/16/2018 22:11:35,5/16/2018 22:12:50,5/16/2018 22:12:47,31.99,31.94,5/16/2018 22:12:36,5/16/2018 22:12:36,33.41,33.37,33.54,33.58,33.47,33.42,0.6680,0.6510,0.4140,0.4280,0.5930,0.5930,-0,-0,16MAY2018:22:00:06,1.1,5/16/2018 22:01:47,0.2,91,48.5700,2490,5/16/2018 22:00:01,2460,5/16/2018 22:00:04,2481,12.9,34.19,34.19,34.19,34.19,5/16/2018 22:02:01,5/16/2018 22:02:01,5/16/2018 22:02:01,5/16/2018 22:02:01,34.42,34.42,5/16/2018 22:09:46,5/16/2018 22:09:45,32.18,32.18,32.18,32.17,5/16/2018 22:12:42,5/16/2018 22:12:50,5/16/2018 22:12:50,5/16/2018 22:12:42,32.13,32.13,5/16/2018 22:13:05,5/16/2018 22:13:05,33.48,33.48,33.48,33.48,33.44,33.44,0.484,0.484,0.484,0.485,0.575,0.575
5/16/2018 22:30:00,15min,Peter Sinks,UCC,270,34.0,36.7,32.5,37.37,37.26,36.26,36.40,5/16/2018 22:27:19,5/16/2018 22:27:19,5/16/2018 22:27:21,5/16/2018 22:27:22,36.94,36.89,5/16/2018 22:27:21,5/16/2018 22:27:21,31.84,31.79,32.45,32.55,5/16/2018 22:16:58,5/16/2018 22:16:57,5/16/2018 22:17:01,5/16/2018 22:17:01,32.44,32.39,5/16/2018 22:17:47,5/16/2018 22:17:47,34.01,33.96,33.74,33.77,34.06,34.00,1.1220,1.1010,0.9540,0.9530,1.0450,1.0450,-0,-0,16MAY2018:22:15:01,3.1,5/16/2018 22:23:36,1.2,320,45.3300,2490,5/16/2018 22:15:01,2460,5/16/2018 22:15:03,2479,12.9,36.67,36.67,36.67,36.67,5/16/2018 22:27:24,5/16/2018 22:27:24,5/16/2018 22:27:24,5/16/2018 22:27:23,36.78,36.78,5/16/2018 22:27:34,5/16/2018 22:27:33,32.41,32.42,32.41,32.41,5/16/2018 22:17:09,5/16/2018 22:17:09,5/16/2018 22:17:09,5/16/2018 22:17:09,32.61,32.61,5/16/2018 22:17:54,5/16/2018 22:17:53,33.86,33.86,33.86,33.86,34.03,34.03,0.999,0.998,0.999,1,1.033,1.033
5/16/2018 22:45:00,15min,Peter Sinks,UCC,270,33.7,36.4,32.2,36.65,36.55,36.21,36.36,5/16/2018 22:32:43,5/16/2018 22:32:43,5/16/2018 22:32:46,5/16/2018 22:32:46,36.64,36.58,5/16/2018 22:32:44,5/16/2018 22:32:44,31.80,31.80,32.34,32.35,5/16/2018 22:37:48,5/16/2018 22:37:48,5/16/2018 22:44:59,5/16/2018 22:38:02,32.22,32.16,5/16/2018 22:37:59,5/16/2018 22:37:59,33.64,33.59,33.65,33.70,33.72,33.67,1.0740,1.0460,0.9170,0.9340,0.9880,0.9880,-0,-0,16MAY2018:22:30:02,2.0,5/16/2018 22:35:48,0.7,81,65.2900,2490,5/16/2018 22:30:01,2460,5/16/2018 22:30:02,2475,12.9,36.37,36.36,36.36,36.37,5/16/2018 22:32:48,5/16/2018 22:32:48,5/16/2018 22:32:48,5/16/2018 22:32:47,36.38,36.38,5/16/2018 22:32:52,5/16/2018 22:32:51,32.19,32.19,32.19,32.19,5/16/2018 22:38:06,5/16/2018 22:38:06,5/16/2018 22:38:05,5/16/2018 22:38:05,32.22,32.22,5/16/2018 22:38:26,5/16/2018 22:38:25,33.66,33.66,33.66,33.66,33.71,33.71,0.953,0.953,0.954,0.955,0.953,0.954
5/16/2018 23:00:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.2,33.81,33.74,33.15,33.21,5/16/2018 22:47:56,5/16/2018 22:47:56,5/16/2018 22:47:59,5/16/2018 22:47:58,33.79,33.74,5/16/2018 22:47:57,5/16/2018 22:47:57,29.90,29.95,31.27,31.39,5/16/2018 22:48:38,5/16/2018 22:48:38,5/16/2018 22:56:16,5/16/2018 22:56:16,30.94,30.89,5/16/2018 22:50:51,5/16/2018 22:50:51,32.22,32.18,32.18,32.23,32.28,32.23,0.8260,0.8050,0.4460,0.4440,0.6730,0.6730,-0,-0,16MAY2018:22:45:01,0.9,5/16/2018 22:45:02,0.0,39,17.7600,2490,5/16/2018 22:45:01,2460,5/16/2018 22:45:02,2474,12.9,33.46,33.46,33.46,33.46,5/16/2018 22:48:10,5/16/2018 22:48:09,5/16/2018 22:48:09,5/16/2018 22:48:09,33.69,33.69,5/16/2018 22:48:15,5/16/2018 22:48:14,31.31,31.31,31.3,31.3,5/16/2018 22:59:52,5/16/2018 22:59:52,5/16/2018 22:59:52,5/16/2018 22:48:41,31.15,31.15,5/16/2018 22:50:23,5/16/2018 22:50:22,32.21,32.21,32.21,32.21,32.28,32.27,0.557,0.557,0.558,0.559,0.627,0.627
5/16/2018 23:15:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.6,32.44,32.38,32.04,32.07,5/16/2018 23:00:51,5/16/2018 23:00:51,5/16/2018 23:00:52,5/16/2018 23:01:05,32.29,32.24,5/16/2018 23:00:45,5/16/2018 23:00:45,29.23,29.20,29.89,29.98,5/16/2018 23:09:29,5/16/2018 23:09:19,5/16/2018 23:09:37,5/16/2018 23:09:47,29.44,29.39,5/16/2018 23:09:26,5/16/2018 23:09:26,30.72,30.68,30.74,30.81,30.76,30.71,0.7420,0.7280,0.5900,0.5740,0.6830,0.6830,-0,-0,16MAY2018:23:00:02,1.1,5/16/2018 23:01:19,0.2,334,5.2670,2490,5/16/2018 23:00:01,2460,5/16/2018 23:00:02,2470,12.8,32.18,32.18,32.18,32.18,5/16/2018 23:00:56,5/16/2018 23:00:55,5/16/2018 23:00:55,5/16/2018 23:00:55,32.19,32.19,5/16/2018 23:01:13,5/16/2018 23:01:13,29.64,29.64,29.64,29.64,5/16/2018 23:09:35,5/16/2018 23:09:35,5/16/2018 23:09:34,5/16/2018 23:09:35,29.47,29.47,5/16/2018 23:09:52,5/16/2018 23:09:52,30.75,30.75,30.75,30.75,30.76,30.75,0.623,0.623,0.623,0.623,0.672,0.672
5/16/2018 23:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.4,31.36,31.27,30.47,30.53,5/16/2018 23:25:46,5/16/2018 23:25:46,5/16/2018 23:25:48,5/16/2018 23:25:48,31.09,31.04,5/16/2018 23:25:45,5/16/2018 23:25:45,29.18,29.14,29.48,29.47,5/16/2018 23:21:04,5/16/2018 23:21:05,5/16/2018 23:29:29,5/16/2018 23:29:26,29.44,29.39,5/16/2018 23:21:01,5/16/2018 23:21:01,29.98,29.94,29.84,29.89,30.01,29.96,0.4430,0.4280,0.2210,0.2180,0.3830,0.3830,-0,-0,16MAY2018:23:15:01,1.3,5/16/2018 23:28:54,0.2,319,28.8400,2490,5/16/2018 23:15:02,2460,5/16/2018 23:15:01,2468,12.9,30.81,30.8,30.81,30.81,5/16/2018 23:25:50,5/16/2018 23:25:49,5/16/2018 23:25:49,5/16/2018 23:25:49,31.03,31.03,5/16/2018 23:26:14,5/16/2018 23:26:14,29.4,29.41,29.4,29.4,5/16/2018 23:29:35,5/16/2018 23:29:35,5/16/2018 23:29:34,5/16/2018 23:29:34,29.43,29.43,5/16/2018 23:21:29,5/16/2018 23:21:28,29.92,29.92,29.92,29.92,30,30,0.303,0.303,0.303,0.303,0.363,0.364
5/16/2018 23:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.0,30.49,30.42,29.76,29.79,5/16/2018 23:41:16,5/16/2018 23:41:16,5/16/2018 23:41:17,5/16/2018 23:41:16,30.27,30.21,5/16/2018 23:41:20,5/16/2018 23:41:20,27.50,27.49,28.33,28.44,5/16/2018 23:43:19,5/16/2018 23:43:19,5/16/2018 23:43:37,5/16/2018 23:43:41,27.72,27.67,5/16/2018 23:43:23,5/16/2018 23:43:23,29.24,29.20,29.16,29.23,29.27,29.22,0.5800,0.5630,0.3050,0.2880,0.5100,0.5090,-0,-0,16MAY2018:23:30:01,0.4,5/16/2018 23:41:40,0.0,327,2.3150,2490,5/16/2018 23:30:09,2460,5/16/2018 23:30:01,2467,12.9,30.02,30.02,30.02,30.02,5/16/2018 23:41:25,5/16/2018 23:41:25,5/16/2018 23:41:25,5/16/2018 23:41:25,30.08,30.08,5/16/2018 23:41:42,5/16/2018 23:41:41,28.12,28.13,28.12,28.12,5/16/2018 23:43:40,5/16/2018 23:43:39,5/16/2018 23:43:39,5/16/2018 23:43:39,27.8,27.8,5/16/2018 23:43:40,5/16/2018 23:43:40,29.21,29.21,29.21,29.21,29.24,29.24,0.397,0.397,0.397,0.398,0.489,0.489
5/17/2018 00:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.0,30.83,30.70,29.33,29.40,5/16/2018 23:58:54,5/16/2018 23:59:04,5/16/2018 23:59:17,5/16/2018 23:59:16,30.65,30.60,5/16/2018 23:59:07,5/16/2018 23:59:07,27.82,27.79,28.06,28.09,5/16/2018 23:49:31,5/16/2018 23:49:29,5/16/2018 23:50:06,5/16/2018 23:50:08,27.87,27.82,5/16/2018 23:50:05,5/16/2018 23:50:05,29.23,29.17,28.64,28.70,29.25,29.20,0.6870,0.6600,0.2760,0.2760,0.5780,0.5780,-0,-0,16MAY2018:23:45:01,1.1,5/16/2018 23:49:41,0.1,34,1.5830,2490,5/16/2018 23:45:05,2460,5/16/2018 23:45:01,2466,12.8,29.97,29.96,29.97,29.97,5/16/2018 23:59:18,5/16/2018 23:59:18,5/16/2018 23:59:18,5/16/2018 23:59:17,30.51,30.51,5/16/2018 23:59:21,5/16/2018 23:59:20,28,28,28,28,5/16/2018 23:50:15,5/16/2018 23:50:15,5/16/2018 23:50:15,5/16/2018 23:50:15,27.96,27.96,5/16/2018 23:50:20,5/16/2018 23:50:19,28.94,28.94,28.94,28.94,29.23,29.23,0.432,0.431,0.432,0.433,0.543,0.544
5/17/2018 00:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.5,29.29,29.24,28.57,28.67,5/17/2018 00:02:31,5/17/2018 00:02:31,5/17/2018 00:01:36,5/17/2018 00:01:36,29.29,29.24,5/17/2018 00:10:41,5/17/2018 00:10:41,27.23,27.22,27.62,27.76,5/17/2018 00:11:07,5/17/2018 00:11:07,5/17/2018 00:05:56,5/17/2018 00:13:14,27.43,27.38,5/17/2018 00:05:48,5/17/2018 00:05:48,28.48,28.43,28.18,28.26,28.49,28.43,0.5050,0.4930,0.2500,0.2410,0.4440,0.4440,-0,-0,17MAY2018:00:00:01,0.0,5/17/2018 00:00:01,0.0,0,0.0000,2490,5/17/2018 00:00:06,2430,5/17/2018 00:03:08,2463,12.7,28.9,28.9,28.9,28.9,5/17/2018 00:02:40,5/17/2018 00:02:40,5/17/2018 00:02:40,5/17/2018 00:02:39,29.11,29.11,5/17/2018 00:02:44,5/17/2018 00:02:43,27.56,27.56,27.56,27.55,5/17/2018 00:06:02,5/17/2018 00:06:01,5/17/2018 00:06:01,5/17/2018 00:06:01,27.52,27.52,5/17/2018 00:06:05,5/17/2018 00:06:04,28.34,28.34,28.34,28.34,28.46,28.46,0.347,0.347,0.347,0.348,0.42,0.42
5/17/2018 00:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.6,29.27,29.19,28.57,28.65,5/17/2018 00:21:28,5/17/2018 00:21:28,5/17/2018 00:24:46,5/17/2018 00:24:45,29.15,29.10,5/17/2018 00:25:08,5/17/2018 00:25:08,27.09,27.04,27.71,27.75,5/17/2018 00:28:58,5/17/2018 00:28:58,5/17/2018 00:29:00,5/17/2018 00:29:03,27.43,27.38,5/17/2018 00:28:58,5/17/2018 00:28:58,28.44,28.39,28.13,28.20,28.46,28.41,0.3960,0.3860,0.2060,0.2030,0.3240,0.3240,-0,-0,17MAY2018:00:15:01,1.8,5/17/2018 00:22:58,0.2,320,6.4010,2490,5/17/2018 00:15:10,2430,5/17/2018 00:19:17,2461,12.8,28.83,28.83,28.83,28.84,5/17/2018 00:24:55,5/17/2018 00:24:55,5/17/2018 00:24:55,5/17/2018 00:24:54,29.03,29.03,5/17/2018 00:15:01,5/17/2018 00:15:01,27.52,27.53,27.53,27.52,5/17/2018 00:29:08,5/17/2018 00:29:08,5/17/2018 00:29:08,5/17/2018 00:29:08,27.59,27.59,5/17/2018 00:29:20,5/17/2018 00:29:19,28.3,28.29,28.29,28.29,28.45,28.45,0.266,0.265,0.265,0.266,0.301,0.301
5/17/2018 00:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.60,28.56,28.10,28.18,5/17/2018 00:32:41,5/17/2018 00:32:41,5/17/2018 00:32:43,5/17/2018 00:32:43,28.40,28.35,5/17/2018 00:33:02,5/17/2018 00:33:02,26.40,26.39,27.11,27.23,5/17/2018 00:42:09,5/17/2018 00:42:09,5/17/2018 00:42:16,5/17/2018 00:42:16,26.70,26.65,5/17/2018 00:42:14,5/17/2018 00:42:14,27.68,27.64,27.57,27.64,27.69,27.64,0.4470,0.4370,0.2690,0.2670,0.3940,0.3940,-0,-0,17MAY2018:00:30:01,0.0,5/17/2018 00:30:01,0.0,0,0.0000,2490,5/17/2018 00:31:48,2430,5/17/2018 00:30:20,2459,12.8,28.23,28.23,28.23,28.24,5/17/2018 00:32:52,5/17/2018 00:32:52,5/17/2018 00:32:52,5/17/2018 00:32:52,28.25,28.25,5/17/2018 00:33:22,5/17/2018 00:33:21,26.87,26.87,26.87,26.86,5/17/2018 00:42:19,5/17/2018 00:42:19,5/17/2018 00:42:19,5/17/2018 00:42:18,27,27,5/17/2018 00:42:30,5/17/2018 00:42:30,27.63,27.63,27.63,27.63,27.66,27.66,0.328,0.328,0.328,0.328,0.38,0.38
5/17/2018 01:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.1,28.32,28.26,27.75,27.83,5/17/2018 00:46:57,5/17/2018 00:46:58,5/17/2018 00:59:58,5/17/2018 00:59:58,28.15,28.10,5/17/2018 00:59:16,5/17/2018 00:59:16,25.79,25.78,26.21,26.35,5/17/2018 00:50:13,5/17/2018 00:50:13,5/17/2018 00:50:39,5/17/2018 00:50:41,26.05,26.00,5/17/2018 00:50:30,5/17/2018 00:50:30,27.32,27.27,27.15,27.24,27.34,27.29,0.5900,0.5740,0.3680,0.3550,0.5080,0.5080,-0,-0,17MAY2018:00:45:01,1.5,5/17/2018 00:59:06,0.2,206,13.9700,2490,5/17/2018 00:46:07,2430,5/17/2018 00:45:02,2456,12.8,27.89,27.89,27.89,27.89,5/17/2018 00:47:30,5/17/2018 00:47:30,5/17/2018 00:47:30,5/17/2018 00:47:30,27.98,27.98,5/17/2018 00:45:12,5/17/2018 00:45:11,26.1,26.1,26.1,26.1,5/17/2018 00:50:23,5/17/2018 00:50:22,5/17/2018 00:50:22,5/17/2018 00:50:22,26.11,26.11,5/17/2018 00:50:50,5/17/2018 00:50:49,27.24,27.24,27.24,27.24,27.32,27.32,0.444,0.443,0.444,0.444,0.491,0.491
5/17/2018 01:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.8,28.50,28.45,28.11,28.19,5/17/2018 01:14:03,5/17/2018 01:14:03,5/17/2018 01:14:03,5/17/2018 01:14:06,28.62,28.57,5/17/2018 01:14:07,5/17/2018 01:14:07,26.33,26.34,26.87,26.94,5/17/2018 01:02:32,5/17/2018 01:02:32,5/17/2018 01:05:09,5/17/2018 01:05:10,26.66,26.61,5/17/2018 01:02:33,5/17/2018 01:02:33,27.69,27.64,27.56,27.64,27.72,27.67,0.5690,0.5500,0.3490,0.3430,0.5070,0.5070,-0,-0,17MAY2018:01:00:02,1.1,5/17/2018 01:00:02,0.1,230,0.0280,2460,5/17/2018 01:00:01,2430,5/17/2018 01:00:04,2454,12.8,28.27,28.27,28.27,28.27,5/17/2018 01:14:11,5/17/2018 01:14:10,5/17/2018 01:14:10,5/17/2018 01:14:10,28.45,28.45,5/17/2018 01:01:44,5/17/2018 01:01:43,26.81,26.81,26.81,26.81,5/17/2018 01:02:40,5/17/2018 01:02:40,5/17/2018 01:02:40,5/17/2018 01:02:40,26.74,26.74,5/17/2018 01:02:52,5/17/2018 01:02:52,27.63,27.63,27.63,27.63,27.7,27.7,0.43,0.429,0.43,0.43,0.488,0.488
5/17/2018 01:30:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.8,29.02,28.95,28.49,28.59,5/17/2018 01:25:08,5/17/2018 01:25:09,5/17/2018 01:25:20,5/17/2018 01:25:21,29.00,28.94,5/17/2018 01:25:48,5/17/2018 01:25:48,26.21,26.20,26.85,26.91,5/17/2018 01:15:33,5/17/2018 01:15:33,5/17/2018 01:15:39,5/17/2018 01:26:44,26.75,26.70,5/17/2018 01:15:48,5/17/2018 01:15:48,27.62,27.58,27.49,27.58,27.65,27.60,0.5760,0.5610,0.3610,0.3660,0.4880,0.4880,-0,-0,17MAY2018:01:15:01,1.1,5/17/2018 01:15:35,0.2,6,19.9500,2460,5/17/2018 01:15:01,2430,5/17/2018 01:15:04,2452,12.8,28.74,28.74,28.74,28.74,5/17/2018 01:25:27,5/17/2018 01:25:26,5/17/2018 01:25:26,5/17/2018 01:25:26,28.9,28.9,5/17/2018 01:25:48,5/17/2018 01:25:48,26.65,26.65,26.65,26.65,5/17/2018 01:15:46,5/17/2018 01:15:46,5/17/2018 01:15:46,5/17/2018 01:15:46,26.86,26.86,5/17/2018 01:27:06,5/17/2018 01:27:05,27.57,27.57,27.57,27.57,27.63,27.63,0.441,0.44,0.441,0.442,0.468,0.468
5/17/2018 01:45:00,15min,Peter Sinks,UCC,270,28.3,30.2,26.8,30.77,30.72,29.93,30.06,5/17/2018 01:42:26,5/17/2018 01:42:26,5/17/2018 01:43:02,5/17/2018 01:43:02,30.50,30.45,5/17/2018 01:44:37,5/17/2018 01:44:37,26.26,26.16,26.61,26.67,5/17/2018 01:34:46,5/17/2018 01:34:46,5/17/2018 01:34:46,5/17/2018 01:34:46,26.76,26.71,5/17/2018 01:34:28,5/17/2018 01:34:28,28.31,28.26,27.95,28.03,28.34,28.29,1.0960,1.0920,0.8570,0.8660,1.0550,1.0550,-0,-0,17MAY2018:01:30:01,3.9,5/17/2018 01:42:48,1.5,50,88.5000,2460,5/17/2018 01:30:02,2430,5/17/2018 01:30:01,2451,12.8,30.05,30.05,30.05,30.05,5/17/2018 01:44:43,5/17/2018 01:44:42,5/17/2018 01:44:42,5/17/2018 01:44:42,30.25,30.25,5/17/2018 01:44:48,5/17/2018 01:44:47,26.75,26.75,26.75,26.75,5/17/2018 01:34:30,5/17/2018 01:34:29,5/17/2018 01:34:29,5/17/2018 01:34:29,26.89,26.89,5/17/2018 01:34:51,5/17/2018 01:34:51,28.12,28.13,28.13,28.13,28.28,28.28,0.955,0.955,0.956,0.956,1.025,1.025
5/17/2018 02:00:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.1,31.75,31.65,30.81,30.89,5/17/2018 01:46:44,5/17/2018 01:46:43,5/17/2018 01:47:02,5/17/2018 01:47:02,31.33,31.28,5/17/2018 01:46:58,5/17/2018 01:46:58,27.30,27.29,28.02,28.07,5/17/2018 01:55:48,5/17/2018 01:55:48,5/17/2018 01:55:52,5/17/2018 01:55:52,27.96,27.91,5/17/2018 01:55:54,5/17/2018 01:55:54,29.79,29.73,29.63,29.71,29.83,29.78,0.8540,0.8330,0.5780,0.5820,0.7110,0.7110,-0,-0,17MAY2018:01:45:01,3.3,5/17/2018 01:57:52,1.1,320,78.0600,2460,5/17/2018 01:45:01,2430,5/17/2018 01:45:03,2450,12.8,31.14,31.14,31.14,31.14,5/17/2018 01:46:50,5/17/2018 01:46:49,5/17/2018 01:46:49,5/17/2018 01:46:49,31.14,31.14,5/17/2018 01:47:13,5/17/2018 01:47:13,27.96,27.97,27.96,27.95,5/17/2018 01:55:55,5/17/2018 01:55:55,5/17/2018 01:55:55,5/17/2018 01:55:54,28.32,28.32,5/17/2018 01:56:06,5/17/2018 01:56:06,29.71,29.71,29.71,29.71,29.81,29.8,0.672,0.671,0.672,0.673,0.676,0.676
5/17/2018 02:15:00,15min,Peter Sinks,UCC,270,29.4,31.4,27.8,32.10,32.00,31.52,31.52,5/17/2018 02:02:14,5/17/2018 02:02:14,5/17/2018 02:02:26,5/17/2018 02:02:26,31.63,31.58,5/17/2018 02:00:31,5/17/2018 02:00:31,27.48,27.47,27.84,27.88,5/17/2018 02:12:55,5/17/2018 02:13:26,5/17/2018 02:13:06,5/17/2018 02:13:06,27.73,27.68,5/17/2018 02:13:17,5/17/2018 02:13:17,29.33,29.29,29.38,29.43,29.42,29.37,1.1590,1.1300,0.9370,0.9320,1.0100,1.0100,-0,-0,17MAY2018:02:00:01,3.5,5/17/2018 02:03:24,1.7,199,84.1000,2460,5/17/2018 02:00:02,2430,5/17/2018 02:00:01,2447,12.7,31.59,31.59,31.6,31.6,5/17/2018 02:02:27,5/17/2018 02:02:26,5/17/2018 02:02:26,5/17/2018 02:02:26,31.26,31.26,5/17/2018 02:00:39,5/17/2018 02:00:39,27.74,27.74,27.74,27.74,5/17/2018 02:13:18,5/17/2018 02:13:18,5/17/2018 02:13:18,5/17/2018 02:13:18,27.81,27.81,5/17/2018 02:13:34,5/17/2018 02:13:33,29.37,29.37,29.37,29.37,29.42,29.42,1,0.999,1,1.001,0.975,0.975
5/17/2018 02:30:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.6,31.24,31.13,30.16,30.25,5/17/2018 02:23:08,5/17/2018 02:23:07,5/17/2018 02:23:08,5/17/2018 02:23:09,30.85,30.80,5/17/2018 02:23:08,5/17/2018 02:23:08,27.12,27.13,27.88,27.84,5/17/2018 02:27:03,5/17/2018 02:27:03,5/17/2018 02:27:08,5/17/2018 02:27:08,27.26,27.21,5/17/2018 02:27:04,5/17/2018 02:27:04,28.86,28.81,28.64,28.69,28.90,28.85,0.9600,0.9320,0.5490,0.5500,0.8440,0.8430,-0,-0,17MAY2018:02:29:41,1.3,5/17/2018 02:17:58,0.3,320,47.1300,2460,5/17/2018 02:15:01,2430,5/17/2018 02:15:02,2446,12.8,30.58,30.57,30.58,30.58,5/17/2018 02:23:13,5/17/2018 02:23:13,5/17/2018 02:23:13,5/17/2018 02:23:12,30.64,30.64,5/17/2018 02:23:26,5/17/2018 02:23:25,27.58,27.58,27.58,27.58,5/17/2018 02:27:10,5/17/2018 02:27:09,5/17/2018 02:27:09,5/17/2018 02:27:09,27.62,27.62,5/17/2018 02:27:17,5/17/2018 02:27:16,28.75,28.75,28.75,28.75,28.88,28.88,0.709,0.709,0.709,0.71,0.815,0.815
5/17/2018 02:45:00,15min,Peter Sinks,UCC,270,28.7,30.9,27.3,31.45,31.32,30.64,30.67,5/17/2018 02:44:56,5/17/2018 02:44:56,5/17/2018 02:45:00,5/17/2018 02:45:00,31.15,31.10,5/17/2018 02:44:54,5/17/2018 02:44:54,26.92,26.87,27.32,27.38,5/17/2018 02:40:42,5/17/2018 02:40:41,5/17/2018 02:40:43,5/17/2018 02:40:44,27.18,27.13,5/17/2018 02:40:44,5/17/2018 02:40:44,28.74,28.69,28.51,28.56,28.73,28.68,1.1010,1.0720,0.8460,0.8300,0.9760,0.9760,-0,-0,17MAY2018:02:43:13,3.7,5/17/2018 02:37:24,1.2,227,70.4600,2460,5/17/2018 02:30:02,2430,5/17/2018 02:30:01,2444,12.7,30.95,30.95,30.95,30.96,5/17/2018 02:45:00,5/17/2018 02:45:00,5/17/2018 02:45:00,5/17/2018 02:45:00,30.88,30.89,5/17/2018 02:45:00,5/17/2018 02:45:00,27.31,27.31,27.31,27.3,5/17/2018 02:40:51,5/17/2018 02:40:50,5/17/2018 02:40:50,5/17/2018 02:40:50,27.37,27.37,5/17/2018 02:41:09,5/17/2018 02:41:08,28.6,28.6,28.6,28.61,28.66,28.66,0.915,0.915,0.917,0.918,0.911,0.913
5/17/2018 03:00:00,15min,Peter Sinks,UCC,270,30.4,31.6,28.4,32.66,32.65,31.44,31.56,5/17/2018 02:49:33,5/17/2018 02:49:33,5/17/2018 02:59:59,5/17/2018 02:59:58,32.05,32.00,5/17/2018 02:49:33,5/17/2018 02:49:33,27.71,27.68,28.58,28.62,5/17/2018 02:45:50,5/17/2018 02:45:50,5/17/2018 02:54:20,5/17/2018 02:54:20,28.31,28.26,5/17/2018 02:46:13,5/17/2018 02:46:13,30.44,30.37,30.13,30.19,30.47,30.42,1.0260,1.0070,0.7260,0.7360,0.8880,0.8880,-0,-0,17MAY2018:02:58:42,5.3,5/17/2018 02:55:27,2.5,35,79.2600,2460,5/17/2018 02:45:02,2430,5/17/2018 02:45:01,2443,12.8,31.52,31.53,31.54,31.54,5/17/2018 03:00:00,5/17/2018 03:00:00,5/17/2018 03:00:00,5/17/2018 03:00:00,31.59,31.59,5/17/2018 02:49:47,5/17/2018 02:49:46,28.45,28.45,28.45,28.44,5/17/2018 02:45:59,5/17/2018 02:45:58,5/17/2018 02:45:58,5/17/2018 02:45:58,28.43,28.43,5/17/2018 02:46:33,5/17/2018 02:46:32,30.28,30.28,30.28,30.28,30.44,30.44,0.812,0.812,0.813,0.814,0.853,0.853
5/17/2018 03:15:00,15min,Peter Sinks,UCC,270,31.0,32.9,30.0,33.49,33.48,33.01,33.10,5/17/2018 03:13:47,5/17/2018 03:13:47,5/17/2018 03:13:47,5/17/2018 03:13:47,33.08,33.03,5/17/2018 03:13:50,5/17/2018 03:13:50,29.15,29.12,29.51,29.64,5/17/2018 03:00:23,5/17/2018 03:00:23,5/17/2018 03:00:23,5/17/2018 03:00:23,30.09,30.04,5/17/2018 03:10:49,5/17/2018 03:10:49,31.00,30.95,30.94,30.99,31.05,31.00,0.7300,0.7270,0.6100,0.6170,0.6290,0.6280,-0,-0,17MAY2018:03:14:10,6.1,5/17/2018 03:01:05,3.1,21,78.4700,2460,5/17/2018 03:00:02,2430,5/17/2018 03:00:01,2443,12.8,32.95,32.95,32.95,32.96,5/17/2018 03:13:54,5/17/2018 03:13:54,5/17/2018 03:13:54,5/17/2018 03:13:54,32.79,32.79,5/17/2018 03:14:00,5/17/2018 03:13:59,29.73,29.74,29.73,29.72,5/17/2018 03:00:29,5/17/2018 03:00:29,5/17/2018 03:00:28,5/17/2018 03:00:28,30.21,30.21,5/17/2018 03:10:50,5/17/2018 03:10:49,30.97,30.97,30.97,30.97,31.03,31.03,0.63,0.629,0.63,0.63,0.595,0.595
5/17/2018 03:30:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.5,32.28,32.22,31.65,31.65,5/17/2018 03:18:57,5/17/2018 03:19:37,5/17/2018 03:18:57,5/17/2018 03:18:58,32.18,32.13,5/17/2018 03:19:43,5/17/2018 03:19:43,29.14,29.08,29.62,29.67,5/17/2018 03:25:54,5/17/2018 03:25:54,5/17/2018 03:26:33,5/17/2018 03:26:34,29.47,29.42,5/17/2018 03:25:54,5/17/2018 03:25:54,30.68,30.63,30.63,30.67,30.71,30.66,0.7470,0.7340,0.5340,0.5270,0.6960,0.6950,-0,-0,17MAY2018:03:29:37,5.7,5/17/2018 03:16:18,1.8,48,69.7600,2460,5/17/2018 03:15:02,2430,5/17/2018 03:15:01,2441,12.8,31.88,31.88,31.88,31.88,5/17/2018 03:19:49,5/17/2018 03:19:48,5/17/2018 03:19:48,5/17/2018 03:19:48,32.06,32.06,5/17/2018 03:20:04,5/17/2018 03:20:03,29.5,29.51,29.5,29.5,5/17/2018 03:26:37,5/17/2018 03:26:37,5/17/2018 03:26:37,5/17/2018 03:26:37,29.49,29.49,5/17/2018 03:26:50,5/17/2018 03:26:49,30.65,30.65,30.65,30.65,30.7,30.7,0.616,0.615,0.616,0.616,0.682,0.682
5/17/2018 03:45:00,15min,Peter Sinks,UCC,270,29.7,31.4,28.6,31.93,31.85,31.29,31.27,5/17/2018 03:35:50,5/17/2018 03:35:49,5/17/2018 03:35:55,5/17/2018 03:35:55,31.56,31.50,5/17/2018 03:35:54,5/17/2018 03:35:54,28.04,28.05,28.57,28.66,5/17/2018 03:37:08,5/17/2018 03:37:08,5/17/2018 03:43:29,5/17/2018 03:43:29,28.48,28.43,5/17/2018 03:38:26,5/17/2018 03:38:26,29.69,29.64,29.70,29.75,29.73,29.67,0.8570,0.8430,0.6240,0.6140,0.7790,0.7790,-0,-0,17MAY2018:03:43:09,3.9,5/17/2018 03:31:00,1.4,347,47.6300,2460,5/17/2018 03:30:01,2430,5/17/2018 03:30:02,2440,12.8,31.44,31.44,31.44,31.45,5/17/2018 03:35:58,5/17/2018 03:35:58,5/17/2018 03:35:58,5/17/2018 03:35:58,31.32,31.32,5/17/2018 03:36:13,5/17/2018 03:36:12,28.55,28.55,28.55,28.55,5/17/2018 03:43:39,5/17/2018 03:43:39,5/17/2018 03:43:38,5/17/2018 03:43:38,28.56,28.56,5/17/2018 03:38:48,5/17/2018 03:38:48,29.71,29.71,29.7,29.7,29.72,29.72,0.707,0.706,0.707,0.707,0.767,0.767
5/17/2018 04:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.4,31.30,31.22,30.32,30.34,5/17/2018 03:57:08,5/17/2018 03:57:08,5/17/2018 03:46:22,5/17/2018 03:46:25,30.72,30.67,5/17/2018 03:46:23,5/17/2018 03:46:23,26.76,26.77,27.42,27.41,5/17/2018 03:57:46,5/17/2018 03:57:46,5/17/2018 03:54:34,5/17/2018 03:54:34,27.28,27.23,5/17/2018 03:54:31,5/17/2018 03:54:31,28.98,28.93,28.91,28.96,29.00,28.95,0.9180,0.8950,0.5960,0.5970,0.7250,0.7250,-0,-0,17MAY2018:03:58:37,3.1,5/17/2018 03:55:42,1.3,314,75.3900,2460,5/17/2018 03:45:01,2430,5/17/2018 03:45:02,2438,12.7,30.47,30.47,30.48,30.48,5/17/2018 03:46:26,5/17/2018 03:46:25,5/17/2018 03:46:25,5/17/2018 03:46:25,30.44,30.44,5/17/2018 03:46:29,5/17/2018 03:46:28,27.24,27.25,27.24,27.24,5/17/2018 03:54:39,5/17/2018 03:54:38,5/17/2018 03:54:38,5/17/2018 03:54:38,27.48,27.48,5/17/2018 03:54:51,5/17/2018 03:54:50,28.95,28.95,28.95,28.95,28.99,28.99,0.705,0.704,0.705,0.706,0.676,0.676
5/17/2018 04:15:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.5,31.25,31.18,30.68,30.66,5/17/2018 04:09:13,5/17/2018 04:09:13,5/17/2018 04:09:11,5/17/2018 04:09:11,31.10,31.05,5/17/2018 04:09:09,5/17/2018 04:09:09,26.76,26.73,27.39,27.49,5/17/2018 04:06:17,5/17/2018 04:06:17,5/17/2018 04:06:20,5/17/2018 04:06:20,27.28,27.23,5/17/2018 04:06:20,5/17/2018 04:06:20,29.09,29.03,29.02,29.06,29.07,29.02,1.0770,1.0550,0.8030,0.7850,0.9360,0.9360,-0,-0,17MAY2018:04:14:05,3.7,5/17/2018 04:09:44,1.3,347,67.1300,2460,5/17/2018 04:00:03,2430,5/17/2018 04:00:01,2438,12.7,30.89,30.89,30.89,30.89,5/17/2018 04:09:17,5/17/2018 04:09:16,5/17/2018 04:09:16,5/17/2018 04:09:16,30.97,30.97,5/17/2018 04:09:20,5/17/2018 04:09:20,27.36,27.37,27.36,27.35,5/17/2018 04:06:22,5/17/2018 04:06:21,5/17/2018 04:06:21,5/17/2018 04:06:21,27.63,27.63,5/17/2018 04:05:18,5/17/2018 04:05:17,29.04,29.04,29.04,29.04,29.02,29.02,0.9,0.9,0.9,0.901,0.903,0.904
5/17/2018 04:30:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.6,30.58,30.53,30.01,30.09,5/17/2018 04:16:30,5/17/2018 04:16:30,5/17/2018 04:16:32,5/17/2018 04:16:32,30.27,30.22,5/17/2018 04:16:35,5/17/2018 04:16:35,27.02,27.00,27.79,27.91,5/17/2018 04:20:45,5/17/2018 04:20:45,5/17/2018 04:27:01,5/17/2018 04:27:00,27.28,27.23,5/17/2018 04:21:00,5/17/2018 04:21:00,28.51,28.46,28.52,28.58,28.54,28.49,0.7130,0.6960,0.4870,0.4900,0.5950,0.5940,-0,0,17MAY2018:04:30:00,2.4,5/17/2018 04:15:04,0.7,68,71.8100,2460,5/17/2018 04:15:01,2430,5/17/2018 04:15:02,2437,12.7,30.18,30.18,30.18,30.18,5/17/2018 04:16:41,5/17/2018 04:16:41,5/17/2018 04:16:40,5/17/2018 04:16:40,29.96,29.96,5/17/2018 04:16:49,5/17/2018 04:16:48,27.62,27.62,27.61,27.61,5/17/2018 04:20:50,5/17/2018 04:20:50,5/17/2018 04:20:50,5/17/2018 04:20:50,27.48,27.48,5/17/2018 04:18:54,5/17/2018 04:18:53,28.53,28.53,28.53,28.53,28.54,28.54,0.569,0.567,0.568,0.568,0.577,0.576
5/17/2018 04:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.28,28.23,28.03,28.06,5/17/2018 04:31:43,5/17/2018 04:31:43,5/17/2018 04:31:47,5/17/2018 04:31:46,28.03,27.98,5/17/2018 04:42:30,5/17/2018 04:42:30,25.51,25.35,26.49,26.46,5/17/2018 04:38:49,5/17/2018 04:38:48,5/17/2018 04:38:49,5/17/2018 04:38:49,26.61,26.56,5/17/2018 04:32:04,5/17/2018 04:32:04,27.42,27.37,27.41,27.47,27.41,27.36,0.4600,0.4520,0.2940,0.2960,0.3380,0.3380,0,0,17MAY2018:04:45:00,2.2,5/17/2018 04:40:43,0.9,203,82.7000,2460,5/17/2018 04:30:01,2430,5/17/2018 04:30:02,2436,12.7,28.06,28.06,28.05,28.05,5/17/2018 04:30:01,5/17/2018 04:30:01,5/17/2018 04:30:01,5/17/2018 04:30:01,28.1,28.1,5/17/2018 04:30:01,5/17/2018 04:30:01,26.54,26.54,26.54,26.53,5/17/2018 04:43:10,5/17/2018 04:39:00,5/17/2018 04:43:10,5/17/2018 04:43:09,26.65,26.65,5/17/2018 04:43:28,5/17/2018 04:43:27,27.42,27.42,27.42,27.42,27.39,27.39,0.334,0.333,0.333,0.334,0.31,0.31
5/17/2018 05:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.3,28.42,28.37,27.89,27.92,5/17/2018 04:46:56,5/17/2018 04:46:56,5/17/2018 04:47:13,5/17/2018 04:47:13,28.18,28.13,5/17/2018 04:46:57,5/17/2018 04:46:57,24.55,24.51,25.70,25.86,5/17/2018 04:56:49,5/17/2018 04:56:49,5/17/2018 04:56:53,5/17/2018 04:56:55,25.04,24.99,5/17/2018 04:56:51,5/17/2018 04:56:51,26.82,26.77,26.72,26.79,26.82,26.77,0.8750,0.8510,0.5130,0.4970,0.7150,0.7150,1,2,17MAY2018:05:00:00,1.3,5/17/2018 04:47:26,0.3,295,62.3600,2460,5/17/2018 04:45:02,2430,5/17/2018 04:45:01,2435,12.7,28.04,28.04,28.04,28.04,5/17/2018 04:47:14,5/17/2018 04:47:13,5/17/2018 04:47:13,5/17/2018 04:47:13,28.06,28.06,5/17/2018 04:47:31,5/17/2018 04:47:30,25.34,25.35,25.34,25.34,5/17/2018 04:56:56,5/17/2018 04:56:56,5/17/2018 04:56:56,5/17/2018 04:56:56,25.33,25.33,5/17/2018 04:57:10,5/17/2018 04:57:09,26.78,26.78,26.78,26.78,26.79,26.79,0.648,0.647,0.648,0.649,0.682,0.682
5/17/2018 05:15:00,15min,Peter Sinks,UCC,270,25.7,27.6,24.9,28.05,27.96,27.03,27.07,5/17/2018 05:00:06,5/17/2018 05:00:07,5/17/2018 05:00:01,5/17/2018 05:00:11,27.88,27.83,5/17/2018 05:00:01,5/17/2018 05:00:01,24.25,24.24,25.11,25.14,5/17/2018 05:01:23,5/17/2018 05:01:23,5/17/2018 05:12:23,5/17/2018 05:12:22,24.66,24.61,5/17/2018 05:01:26,5/17/2018 05:01:26,25.71,25.67,25.70,25.77,25.76,25.71,0.5950,0.5790,0.3250,0.3200,0.5140,0.5140,4,7,17MAY2018:05:15:00,1.5,5/17/2018 05:12:30,0.1,332,23.9300,2460,5/17/2018 05:00:03,2430,5/17/2018 05:00:01,2435,12.7,27.51,27.51,27.51,27.5,5/17/2018 05:00:07,5/17/2018 05:00:06,5/17/2018 05:00:06,5/17/2018 05:00:09,27.68,27.68,5/17/2018 05:00:17,5/17/2018 05:00:17,24.94,24.94,24.94,24.93,5/17/2018 05:06:48,5/17/2018 05:06:47,5/17/2018 05:06:47,5/17/2018 05:06:47,24.93,24.92,5/17/2018 05:01:44,5/17/2018 05:01:43,25.73,25.73,25.73,25.72,25.77,25.77,0.44,0.438,0.438,0.438,0.53,0.529
5/17/2018 05:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,26.95,26.88,26.36,26.39,5/17/2018 05:21:24,5/17/2018 05:21:24,5/17/2018 05:22:51,5/17/2018 05:22:49,26.88,26.83,5/17/2018 05:22:47,5/17/2018 05:22:47,24.05,24.04,24.79,24.87,5/17/2018 05:23:52,5/17/2018 05:23:51,5/17/2018 05:16:13,5/17/2018 05:16:13,24.71,24.66,5/17/2018 05:23:52,5/17/2018 05:23:52,25.78,25.73,25.61,25.68,25.81,25.76,0.6570,0.6490,0.3370,0.3330,0.5160,0.5160,9,12,17MAY2018:05:30:00,2.4,5/17/2018 05:28:57,0.3,122,34.7100,4830,5/17/2018 05:25:11,2430,5/17/2018 05:15:01,3199,12.7,26.55,26.54,26.55,26.55,5/17/2018 05:22:51,5/17/2018 05:22:51,5/17/2018 05:22:51,5/17/2018 05:22:51,26.78,26.78,5/17/2018 05:22:53,5/17/2018 05:22:52,24.77,24.77,24.77,24.77,5/17/2018 05:16:16,5/17/2018 05:16:16,5/17/2018 05:16:16,5/17/2018 05:16:16,24.94,24.94,5/17/2018 05:17:03,5/17/2018 05:17:02,25.7,25.7,25.7,25.7,25.79,25.79,0.446,0.445,0.446,0.448,0.468,0.468
5/17/2018 05:45:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.1,27.02,26.97,26.46,26.53,5/17/2018 05:44:51,5/17/2018 05:37:16,5/17/2018 05:37:13,5/17/2018 05:37:12,26.98,26.93,5/17/2018 05:37:15,5/17/2018 05:37:15,23.49,23.48,24.35,24.43,5/17/2018 05:30:21,5/17/2018 05:30:21,5/17/2018 05:30:23,5/17/2018 05:30:23,23.89,23.84,5/17/2018 05:30:24,5/17/2018 05:30:24,25.63,25.58,25.53,25.60,25.67,25.62,0.7280,0.7170,0.4270,0.4240,0.6370,0.6370,15,19,17MAY2018:05:45:00,1.8,5/17/2018 05:30:36,0.4,17,65.0600,4800,5/17/2018 05:30:02,4740,5/17/2018 05:30:14,4770,12.7,26.72,26.72,26.72,26.72,5/17/2018 05:37:23,5/17/2018 05:37:23,5/17/2018 05:37:23,5/17/2018 05:37:22,26.84,26.84,5/17/2018 05:37:44,5/17/2018 05:37:44,24.06,24.06,24.06,24.06,5/17/2018 05:30:29,5/17/2018 05:30:29,5/17/2018 05:30:29,5/17/2018 05:30:28,24.11,24.11,5/17/2018 05:30:40,5/17/2018 05:30:39,25.57,25.57,25.57,25.58,25.63,25.63,0.542,0.541,0.542,0.543,0.588,0.588
5/17/2018 06:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.0,27.11,27.04,26.65,26.71,5/17/2018 05:56:44,5/17/2018 05:56:45,5/17/2018 05:56:50,5/17/2018 05:56:51,27.07,27.02,5/17/2018 05:56:46,5/17/2018 05:56:46,24.69,24.67,25.19,25.22,5/17/2018 05:49:57,5/17/2018 05:49:50,5/17/2018 05:50:01,5/17/2018 05:50:02,24.97,24.92,5/17/2018 05:49:59,5/17/2018 05:49:59,25.67,25.63,25.71,25.78,25.76,25.71,0.5030,0.4940,0.2930,0.2950,0.4610,0.4610,23,45,17MAY2018:06:00:00,1.5,5/17/2018 05:48:17,0.2,202,29.3300,4800,5/17/2018 05:45:17,4740,5/17/2018 05:45:07,4772,12.7,26.83,26.83,26.83,26.83,5/17/2018 05:56:53,5/17/2018 05:56:52,5/17/2018 05:56:52,5/17/2018 05:56:52,26.86,26.86,5/17/2018 05:57:00,5/17/2018 05:57:00,25.01,25.02,25.01,25.01,5/17/2018 05:50:05,5/17/2018 05:50:05,5/17/2018 05:50:05,5/17/2018 05:50:04,25.06,25.06,5/17/2018 05:59:23,5/17/2018 05:59:22,25.71,25.71,25.71,25.71,25.76,25.76,0.38,0.379,0.379,0.38,0.44,0.44
5/17/2018 06:15:00,15min,Peter Sinks,UCC,270,27.0,28.9,25.2,28.64,28.68,30.64,30.73,5/17/2018 06:14:57,5/17/2018 06:14:57,5/17/2018 06:14:32,5/17/2018 06:14:33,28.66,28.61,5/17/2018 06:14:57,5/17/2018 06:14:57,25.03,24.99,25.37,25.43,5/17/2018 06:00:06,5/17/2018 06:00:07,5/17/2018 06:00:16,5/17/2018 06:00:16,25.13,25.08,5/17/2018 06:00:20,5/17/2018 06:00:20,27.00,26.96,27.79,27.86,27.07,27.02,0.8100,0.8110,1.2920,1.2910,0.7740,0.7730,121,155,17MAY2018:06:14:53,1.8,5/17/2018 06:09:29,0.2,218,23.5000,4860,5/17/2018 06:12:01,4770,5/17/2018 06:00:02,4801,12.6,29.48,29.48,29.48,29.47,5/17/2018 06:14:45,5/17/2018 06:14:45,5/17/2018 06:14:45,5/17/2018 06:14:44,28.41,28.41,5/17/2018 06:15:00,5/17/2018 06:15:00,25.24,25.24,25.24,25.24,5/17/2018 06:00:17,5/17/2018 06:00:17,5/17/2018 06:00:17,5/17/2018 06:00:17,25.15,25.15,5/17/2018 06:00:03,5/17/2018 06:00:03,27.37,27.37,27.37,27.37,26.98,26.99,1.02,1.019,1.02,1.02,0.769,0.769
5/17/2018 06:30:00,15min,Peter Sinks,UCC,270,29.4,31.4,28.8,31.32,31.31,33.39,33.50,5/17/2018 06:26:39,5/17/2018 06:26:39,5/17/2018 06:26:13,5/17/2018 06:26:19,30.97,30.92,5/17/2018 06:26:39,5/17/2018 06:26:39,28.23,28.19,29.62,29.57,5/17/2018 06:16:02,5/17/2018 06:16:02,5/17/2018 06:16:54,5/17/2018 06:16:45,28.43,28.38,5/17/2018 06:16:01,5/17/2018 06:16:01,29.41,29.38,31.71,31.73,29.47,29.42,0.5750,0.5710,1.0260,1.0710,0.5360,0.5360,179,201,17MAY2018:06:29:52,1.3,5/17/2018 06:28:10,0.2,184,15.9000,4860,5/17/2018 06:17:29,4800,5/17/2018 06:15:02,4833,12.7,32.05,32.05,32.05,32.04,5/17/2018 06:26:44,5/17/2018 06:26:43,5/17/2018 06:26:43,5/17/2018 06:26:43,30.72,30.72,5/17/2018 06:27:00,5/17/2018 06:27:00,29.08,29.08,29.08,29.08,5/17/2018 06:16:56,5/17/2018 06:16:56,5/17/2018 06:16:55,5/17/2018 06:16:55,28.42,28.43,5/17/2018 06:15:01,5/17/2018 06:15:01,30.54,30.54,30.54,30.54,29.43,29.43,0.762,0.762,0.762,0.762,0.532,0.532
5/17/2018 06:45:00,15min,Peter Sinks,UCC,270,32.8,35.9,30.6,35.93,35.90,37.74,37.93,5/17/2018 06:41:13,5/17/2018 06:41:18,5/17/2018 06:44:31,5/17/2018 06:44:31,35.64,35.58,5/17/2018 06:41:18,5/17/2018 06:41:18,29.98,29.93,32.68,32.64,5/17/2018 06:30:01,5/17/2018 06:30:01,5/17/2018 06:30:47,5/17/2018 06:30:45,30.06,30.01,5/17/2018 06:30:11,5/17/2018 06:30:11,32.81,32.78,35.04,35.09,32.84,32.79,1.4560,1.4500,1.4710,1.5150,1.4240,1.4230,223,245,17MAY2018:06:44:57,1.1,5/17/2018 06:40:59,0.0,189,25.5800,4920,5/17/2018 06:32:04,4830,5/17/2018 06:30:03,4870,12.9,36.4,36.4,36.4,36.4,5/17/2018 06:44:35,5/17/2018 06:44:34,5/17/2018 06:44:34,5/17/2018 06:44:34,35.49,35.49,5/17/2018 06:41:41,5/17/2018 06:41:41,31.31,31.31,31.32,31.32,5/17/2018 06:30:01,5/17/2018 06:30:01,5/17/2018 06:30:01,5/17/2018 06:30:01,29.84,29.84,5/17/2018 06:30:01,5/17/2018 06:30:01,33.89,33.89,33.89,33.89,32.73,32.74,1.43,1.43,1.43,1.43,1.429,1.428
5/17/2018 07:00:00,15min,Peter Sinks,UCC,270,42.9,45.3,35.3,45.59,45.54,46.40,46.38,5/17/2018 06:58:15,5/17/2018 06:58:15,5/17/2018 07:00:00,5/17/2018 07:00:00,45.28,45.23,5/17/2018 06:56:18,5/17/2018 06:56:18,34.82,34.78,36.52,36.45,5/17/2018 06:45:08,5/17/2018 06:45:08,5/17/2018 06:45:29,5/17/2018 06:45:29,34.88,34.82,5/17/2018 06:45:03,5/17/2018 06:45:03,42.91,42.85,43.54,43.53,42.91,42.86,2.5160,2.5150,2.5860,2.5600,2.6000,2.6000,270,296,17MAY2018:07:00:00,8.5,5/17/2018 06:56:36,4.0,177,20.9600,4950,5/17/2018 06:56:42,4860,5/17/2018 06:45:16,4905,13.0,45.48,45.48,45.48,45.49,5/17/2018 06:58:21,5/17/2018 06:58:20,5/17/2018 06:58:20,5/17/2018 06:58:20,45.12,45.12,5/17/2018 06:56:33,5/17/2018 06:56:32,35.79,35.8,35.79,35.79,5/17/2018 06:45:01,5/17/2018 06:45:01,5/17/2018 06:45:01,5/17/2018 06:45:01,34.88,34.88,5/17/2018 06:45:18,5/17/2018 06:45:18,43.12,43.13,43.13,43.13,42.72,42.73,2.598,2.594,2.593,2.592,2.766,2.76
5/17/2018 07:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.8,46.76,46.73,47.53,47.51,5/17/2018 07:14:41,5/17/2018 07:14:41,5/17/2018 07:14:46,5/17/2018 07:14:45,46.92,46.87,5/17/2018 07:14:45,5/17/2018 07:14:45,44.10,44.02,45.55,45.51,5/17/2018 07:01:48,5/17/2018 07:01:48,5/17/2018 07:01:53,5/17/2018 07:01:51,44.61,44.55,5/17/2018 07:01:55,5/17/2018 07:01:55,45.68,45.65,46.65,46.60,45.84,45.78,0.5780,0.5790,0.4420,0.4560,0.5570,0.5570,323,349,17MAY2018:07:14:56,7.5,5/17/2018 07:00:53,3.7,194,21.0300,4980,5/17/2018 07:13:22,4890,5/17/2018 07:00:16,4936,13.0,47.06,47.06,47.06,47.06,5/17/2018 07:14:52,5/17/2018 07:14:51,5/17/2018 07:14:51,5/17/2018 07:14:51,46.75,46.75,5/17/2018 07:15:00,5/17/2018 07:15:00,45,45.01,45,45,5/17/2018 07:02:00,5/17/2018 07:02:00,5/17/2018 07:02:00,5/17/2018 07:02:00,44.54,44.54,5/17/2018 07:00:01,5/17/2018 07:00:01,46.13,46.13,46.13,46.13,45.77,45.77,0.487,0.486,0.487,0.487,0.546,0.545
5/17/2018 07:30:00,15min,Peter Sinks,UCC,270,46.9,48.3,46.0,48.56,48.58,49.31,49.26,5/17/2018 07:29:46,5/17/2018 07:29:46,5/17/2018 07:29:17,5/17/2018 07:29:16,48.20,48.15,5/17/2018 07:29:48,5/17/2018 07:29:48,45.29,45.29,46.63,46.56,5/17/2018 07:16:02,5/17/2018 07:16:02,5/17/2018 07:16:07,5/17/2018 07:16:05,45.72,45.67,5/17/2018 07:16:05,5/17/2018 07:16:05,46.86,46.85,48.01,47.96,47.06,47.01,0.5300,0.5270,0.6190,0.6190,0.5050,0.5050,376,402,17MAY2018:07:29:52,8.5,5/17/2018 07:18:43,3.0,202,19.0500,5010,5/17/2018 07:26:23,4920,5/17/2018 07:15:11,4971,13.2,48.55,48.55,48.55,48.55,5/17/2018 07:29:58,5/17/2018 07:29:58,5/17/2018 07:29:57,5/17/2018 07:29:57,47.98,47.98,5/17/2018 07:30:00,5/17/2018 07:30:00,46.05,46.05,46.05,46.04,5/17/2018 07:16:14,5/17/2018 07:16:13,5/17/2018 07:16:13,5/17/2018 07:16:13,45.95,45.95,5/17/2018 07:16:23,5/17/2018 07:16:22,47.41,47.41,47.41,47.41,47.01,47.01,0.543,0.544,0.544,0.544,0.473,0.474
5/17/2018 07:45:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.7,48.60,48.58,49.33,49.24,5/17/2018 07:30:20,5/17/2018 07:30:20,5/17/2018 07:30:21,5/17/2018 07:30:21,48.50,48.45,5/17/2018 07:30:19,5/17/2018 07:30:19,47.13,47.08,47.99,47.93,5/17/2018 07:30:29,5/17/2018 07:30:29,5/17/2018 07:40:35,5/17/2018 07:40:30,47.53,47.47,5/17/2018 07:30:46,5/17/2018 07:30:46,47.64,47.63,48.48,48.42,47.93,47.87,0.2540,0.2500,0.3110,0.2970,0.1810,0.1810,426,452,17MAY2018:07:44:58,7.7,5/17/2018 07:34:11,4.5,192,20.7700,5070,5/17/2018 07:44:37,4980,5/17/2018 07:30:02,5014,13.3,48.7,48.69,48.7,48.7,5/17/2018 07:30:23,5/17/2018 07:30:23,5/17/2018 07:30:23,5/17/2018 07:30:23,48.24,48.24,5/17/2018 07:44:54,5/17/2018 07:31:30,47.71,47.71,47.71,47.71,5/17/2018 07:40:42,5/17/2018 07:40:43,5/17/2018 07:40:42,5/17/2018 07:40:42,47.67,47.67,5/17/2018 07:39:18,5/17/2018 07:39:17,48.04,48.04,48.04,48.04,47.9,47.9,0.237,0.237,0.237,0.237,0.146,0.147
5/17/2018 08:00:00,15min,Peter Sinks,UCC,270,48.3,49.3,48.1,49.60,49.62,50.05,50.01,5/17/2018 07:55:47,5/17/2018 07:55:47,5/17/2018 07:55:50,5/17/2018 07:56:44,49.33,49.28,5/17/2018 07:56:57,5/17/2018 07:56:57,47.57,47.59,48.32,48.24,5/17/2018 07:50:23,5/17/2018 07:50:23,5/17/2018 07:53:43,5/17/2018 07:53:43,47.98,47.93,5/17/2018 07:55:29,5/17/2018 07:55:29,48.13,48.13,49.04,48.98,48.45,48.39,0.3750,0.3670,0.4070,0.4070,0.2900,0.2900,477,503,17MAY2018:07:59:58,7.7,5/17/2018 07:50:18,3.9,194,20.5500,5100,5/17/2018 07:56:32,5010,5/17/2018 07:45:08,5058,13.5,49.55,49.55,49.55,49.56,5/17/2018 07:55:56,5/17/2018 07:55:56,5/17/2018 07:55:56,5/17/2018 07:55:56,49.13,49.13,5/17/2018 07:57:09,5/17/2018 07:57:08,48,48,48,48,5/17/2018 07:50:36,5/17/2018 07:50:36,5/17/2018 07:50:36,5/17/2018 07:50:34,48.1,48.1,5/17/2018 07:55:30,5/17/2018 07:55:29,48.57,48.57,48.57,48.57,48.42,48.42,0.348,0.348,0.348,0.349,0.256,0.256
5/17/2018 08:15:00,15min,Peter Sinks,UCC,270,48.7,50.3,48.3,50.77,50.84,51.04,51.00,5/17/2018 08:12:35,5/17/2018 08:12:35,5/17/2018 08:12:36,5/17/2018 08:12:36,50.30,50.24,5/17/2018 08:12:35,5/17/2018 08:12:35,47.76,47.75,48.65,48.60,5/17/2018 08:02:37,5/17/2018 08:02:37,5/17/2018 08:00:01,5/17/2018 08:02:37,48.20,48.14,5/17/2018 08:00:52,5/17/2018 08:00:52,48.59,48.59,49.32,49.28,48.92,48.86,0.5250,0.5180,0.5950,0.5940,0.4660,0.4660,528,555,17MAY2018:08:14:59,7.9,5/17/2018 08:10:02,4.4,190,20.5000,5130,5/17/2018 08:05:51,5070,5/17/2018 08:00:01,5099,13.6,50.46,50.46,50.46,50.47,5/17/2018 08:12:46,5/17/2018 08:12:46,5/17/2018 08:12:46,5/17/2018 08:12:46,50.06,50.06,5/17/2018 08:12:59,5/17/2018 08:12:58,48.24,48.24,48.24,48.24,5/17/2018 08:00:06,5/17/2018 08:00:06,5/17/2018 08:00:06,5/17/2018 08:00:05,48.31,48.31,5/17/2018 08:01:13,5/17/2018 08:01:13,48.93,48.93,48.93,48.94,48.88,48.88,0.534,0.534,0.534,0.534,0.455,0.455
5/17/2018 08:30:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.6,51.74,51.77,52.85,52.81,5/17/2018 08:19:30,5/17/2018 08:19:30,5/17/2018 08:24:24,5/17/2018 08:24:24,51.27,51.22,5/17/2018 08:22:45,5/17/2018 08:22:45,47.11,47.07,48.69,48.64,5/17/2018 08:17:48,5/17/2018 08:17:48,5/17/2018 08:17:49,5/17/2018 08:17:49,48.34,48.29,5/17/2018 08:17:50,5/17/2018 08:17:50,49.72,49.72,51.05,51.03,50.02,49.97,0.7280,0.7250,0.8560,0.8650,0.5990,0.5990,580,604,17MAY2018:08:29:55,6.8,5/17/2018 08:17:48,2.4,254,36.3500,5220,5/17/2018 08:19:53,5100,5/17/2018 08:15:01,5142,13.7,51.71,51.71,51.71,51.71,5/17/2018 08:23:23,5/17/2018 08:23:22,5/17/2018 08:23:22,5/17/2018 08:23:22,51.08,51.08,5/17/2018 08:23:07,5/17/2018 08:23:06,48.56,48.56,48.56,48.56,5/17/2018 08:17:58,5/17/2018 08:17:58,5/17/2018 08:17:58,5/17/2018 08:17:57,48.7,48.7,5/17/2018 08:18:05,5/17/2018 08:18:04,50.37,50.37,50.37,50.37,49.98,49.98,0.716,0.715,0.715,0.716,0.562,0.562
5/17/2018 08:45:00,15min,Peter Sinks,UCC,270,50.8,52.5,49.7,54.16,54.22,52.56,52.57,5/17/2018 08:38:14,5/17/2018 08:38:14,5/17/2018 08:38:18,5/17/2018 08:37:31,52.94,52.89,5/17/2018 08:38:15,5/17/2018 08:38:15,48.61,48.60,49.80,49.76,5/17/2018 08:42:50,5/17/2018 08:42:50,5/17/2018 08:42:50,5/17/2018 08:42:49,49.55,49.50,5/17/2018 08:42:50,5/17/2018 08:42:50,50.59,50.60,51.32,51.28,50.93,50.88,0.8220,0.8150,0.4940,0.5000,0.6370,0.6370,623,642,17MAY2018:08:45:00,8.8,5/17/2018 08:43:43,3.0,191,66.2200,5220,5/17/2018 08:36:03,5130,5/17/2018 08:30:04,5174,13.9,52.62,52.61,52.62,52.62,5/17/2018 08:37:38,5/17/2018 08:37:38,5/17/2018 08:37:38,5/17/2018 08:37:38,52.43,52.44,5/17/2018 08:37:56,5/17/2018 08:37:55,49.58,49.58,49.57,49.57,5/17/2018 08:42:52,5/17/2018 08:42:52,5/17/2018 08:42:52,5/17/2018 08:42:52,49.76,49.77,5/17/2018 08:30:01,5/17/2018 08:30:01,50.95,50.95,50.95,50.95,50.88,50.88,0.549,0.548,0.549,0.55,0.586,0.586
5/17/2018 09:00:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.8,52.94,52.93,52.68,52.64,5/17/2018 08:54:06,5/17/2018 08:54:06,5/17/2018 09:00:00,5/17/2018 09:00:00,52.34,52.29,5/17/2018 08:59:59,5/17/2018 08:59:59,49.18,49.21,50.12,50.07,5/17/2018 08:55:20,5/17/2018 08:55:13,5/17/2018 08:52:52,5/17/2018 08:52:51,49.71,49.65,5/17/2018 08:55:18,5/17/2018 08:55:18,50.44,50.45,51.25,51.20,50.81,50.76,0.6860,0.6810,0.5750,0.5790,0.5130,0.5130,665,696,17MAY2018:09:00:00,9.9,5/17/2018 08:52:14,4.2,212,26.0200,5310,5/17/2018 08:55:33,5160,5/17/2018 08:45:07,5234,14.0,52.15,52.17,52.18,52.18,5/17/2018 09:00:00,5/17/2018 09:00:00,5/17/2018 09:00:00,5/17/2018 09:00:00,51.74,51.74,5/17/2018 08:54:26,5/17/2018 09:00:00,49.77,49.77,49.77,49.77,5/17/2018 08:53:36,5/17/2018 08:53:36,5/17/2018 08:53:36,5/17/2018 08:53:36,49.82,49.82,5/17/2018 08:55:38,5/17/2018 08:55:37,50.82,50.82,50.82,50.82,50.77,50.77,0.533,0.533,0.534,0.535,0.443,0.443
5/17/2018 09:15:00,15min,Peter Sinks,UCC,270,50.9,52.5,50.0,54.60,54.77,53.39,53.34,5/17/2018 09:01:06,5/17/2018 09:01:06,5/17/2018 09:12:28,5/17/2018 09:12:29,52.79,52.74,5/17/2018 09:14:46,5/17/2018 09:14:46,49.31,49.25,50.03,50.07,5/17/2018 09:08:46,5/17/2018 09:05:05,5/17/2018 09:08:49,5/17/2018 09:08:49,49.93,49.88,5/17/2018 09:08:47,5/17/2018 09:08:47,50.71,50.72,51.44,51.43,51.06,51.01,0.7640,0.7640,0.7000,0.6780,0.6320,0.6320,664,719,17MAY2018:09:06:51,8.8,5/17/2018 09:01:45,3.6,258,60.1200,5400,5/17/2018 09:11:29,5280,5/17/2018 09:00:03,5329,14.3,52.72,52.71,52.72,52.72,5/17/2018 09:12:30,5/17/2018 09:12:29,5/17/2018 09:12:29,5/17/2018 09:12:29,52.35,52.35,5/17/2018 09:14:54,5/17/2018 09:14:53,49.88,49.89,49.88,49.88,5/17/2018 09:08:55,5/17/2018 09:08:54,5/17/2018 09:08:54,5/17/2018 09:08:54,50.17,50.17,5/17/2018 09:09:06,5/17/2018 09:09:05,51.08,51.08,51.08,51.08,51.03,51.03,0.658,0.658,0.658,0.659,0.582,0.582
5/17/2018 09:30:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.5,54.65,54.69,54.22,54.18,5/17/2018 09:23:28,5/17/2018 09:23:28,5/17/2018 09:17:02,5/17/2018 09:17:02,53.69,53.64,5/17/2018 09:29:39,5/17/2018 09:29:39,49.04,49.07,50.62,50.55,5/17/2018 09:24:36,5/17/2018 09:24:36,5/17/2018 09:24:36,5/17/2018 09:24:36,50.38,50.33,5/17/2018 09:24:37,5/17/2018 09:24:37,51.55,51.56,52.59,52.57,51.92,51.87,0.8060,0.8050,0.8470,0.8410,0.6210,0.6210,758,778,17MAY2018:09:21:31,8.8,5/17/2018 09:20:16,3.4,253,38.0200,5400,5/17/2018 09:15:26,5310,5/17/2018 09:15:02,5329,14.4,53.53,53.52,53.53,53.54,5/17/2018 09:29:43,5/17/2018 09:29:43,5/17/2018 09:29:43,5/17/2018 09:29:43,53.12,53.12,5/17/2018 09:28:22,5/17/2018 09:28:21,50.3,50.31,50.3,50.29,5/17/2018 09:24:44,5/17/2018 09:24:44,5/17/2018 09:24:43,5/17/2018 09:24:43,50.63,50.63,5/17/2018 09:25:03,5/17/2018 09:25:03,52.06,52.06,52.06,52.06,51.89,51.89,0.7,0.699,0.7,0.701,0.552,0.552
5/17/2018 09:45:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.6,55.78,55.77,54.67,54.60,5/17/2018 09:31:07,5/17/2018 09:31:06,5/17/2018 09:45:00,5/17/2018 09:45:00,54.74,54.69,5/17/2018 09:31:24,5/17/2018 09:31:24,50.88,50.87,51.78,51.74,5/17/2018 09:36:11,5/17/2018 09:36:11,5/17/2018 09:36:25,5/17/2018 09:36:25,51.59,51.53,5/17/2018 09:36:26,5/17/2018 09:36:26,52.46,52.47,53.14,53.11,52.82,52.76,0.8130,0.8130,0.5970,0.5850,0.6550,0.6550,810,890,17MAY2018:09:43:54,8.3,5/17/2018 09:33:24,3.5,236,60.4000,5370,5/17/2018 09:30:45,5280,5/17/2018 09:31:49,5320,14.4,54.35,54.35,54.35,54.36,5/17/2018 09:31:20,5/17/2018 09:31:19,5/17/2018 09:31:19,5/17/2018 09:31:19,54.29,54.29,5/17/2018 09:31:34,5/17/2018 09:31:33,51.59,51.6,51.6,51.59,5/17/2018 09:36:26,5/17/2018 09:36:26,5/17/2018 09:36:26,5/17/2018 09:36:25,51.7,51.7,5/17/2018 09:36:50,5/17/2018 09:36:49,52.78,52.78,52.78,52.78,52.77,52.77,0.625,0.624,0.626,0.627,0.592,0.592
5/17/2018 10:00:00,15min,Peter Sinks,UCC,270,53.0,55.0,51.8,56.16,56.15,55.71,55.69,5/17/2018 09:46:40,5/17/2018 09:46:40,5/17/2018 09:46:40,5/17/2018 09:46:40,55.35,55.30,5/17/2018 09:46:41,5/17/2018 09:46:41,51.07,51.10,52.27,52.29,5/17/2018 09:53:23,5/17/2018 09:53:23,5/17/2018 09:54:24,5/17/2018 09:53:24,51.59,51.54,5/17/2018 09:53:22,5/17/2018 09:53:22,52.82,52.83,53.63,53.63,53.16,53.11,1.0490,1.0480,0.8560,0.8290,0.8710,0.8710,731,1031,17MAY2018:09:58:35,9.0,5/17/2018 09:47:23,2.5,315,59.8200,5370,5/17/2018 09:59:14,5250,5/17/2018 09:51:52,5312,14.2,55.35,55.35,55.35,55.35,5/17/2018 09:46:44,5/17/2018 09:46:44,5/17/2018 09:46:44,5/17/2018 09:46:43,54.68,54.68,5/17/2018 09:46:54,5/17/2018 09:46:54,51.85,51.86,51.85,51.84,5/17/2018 09:53:31,5/17/2018 09:53:31,5/17/2018 09:53:30,5/17/2018 09:53:30,51.78,51.78,5/17/2018 09:53:42,5/17/2018 09:53:41,53.23,53.23,53.23,53.23,53.13,53.13,0.855,0.853,0.855,0.856,0.812,0.813
5/17/2018 10:15:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.1,57.75,57.85,56.01,55.90,5/17/2018 10:07:12,5/17/2018 10:07:12,5/17/2018 10:07:20,5/17/2018 10:07:21,55.95,55.90,5/17/2018 10:07:12,5/17/2018 10:07:12,52.36,52.37,53.30,53.25,5/17/2018 10:01:26,5/17/2018 10:01:26,5/17/2018 10:15:00,5/17/2018 10:15:00,52.94,52.89,5/17/2018 10:00:27,5/17/2018 10:00:27,53.82,53.81,54.45,54.42,54.14,54.08,0.7510,0.7540,0.4090,0.4060,0.6240,0.6240,778,986,17MAY2018:10:04:55,11.4,5/17/2018 10:12:14,5.1,19,40.4800,5340,5/17/2018 10:00:11,5280,5/17/2018 10:00:01,5309,14.3,55.93,55.92,55.93,55.94,5/17/2018 10:07:23,5/17/2018 10:07:23,5/17/2018 10:07:23,5/17/2018 10:07:23,55.66,55.66,5/17/2018 10:07:39,5/17/2018 10:07:38,53.16,53.16,53.16,53.16,5/17/2018 10:01:39,5/17/2018 10:01:39,5/17/2018 10:01:39,5/17/2018 10:01:39,53.02,53.01,5/17/2018 10:00:52,5/17/2018 10:00:52,54.13,54.13,54.13,54.13,54.11,54.11,0.474,0.473,0.474,0.476,0.582,0.582
5/17/2018 10:30:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.9,54.41,54.44,54.33,54.32,5/17/2018 10:28:07,5/17/2018 10:28:07,5/17/2018 10:15:24,5/17/2018 10:15:24,53.99,53.94,5/17/2018 10:27:07,5/17/2018 10:27:07,51.42,51.41,52.18,52.20,5/17/2018 10:22:29,5/17/2018 10:22:29,5/17/2018 10:22:36,5/17/2018 10:22:36,51.89,51.83,5/17/2018 10:22:29,5/17/2018 10:22:29,52.62,52.61,53.07,53.06,52.92,52.86,0.4990,0.5010,0.4310,0.4310,0.4600,0.4600,310,993,17MAY2018:10:17:32,11.8,5/17/2018 10:19:37,5.9,12,22.0400,5340,5/17/2018 10:15:05,5250,5/17/2018 10:29:52,5308,14.2,53.88,53.88,53.88,53.89,5/17/2018 10:15:29,5/17/2018 10:15:29,5/17/2018 10:15:28,5/17/2018 10:15:28,53.98,53.96,5/17/2018 10:15:01,5/17/2018 10:15:01,51.89,51.89,51.89,51.89,5/17/2018 10:22:36,5/17/2018 10:22:36,5/17/2018 10:22:36,5/17/2018 10:22:36,51.96,51.96,5/17/2018 10:22:41,5/17/2018 10:22:41,52.84,52.84,52.84,52.84,52.9,52.9,0.428,0.428,0.428,0.429,0.456,0.455
5/17/2018 10:45:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.4,52.85,52.84,53.22,53.23,5/17/2018 10:30:03,5/17/2018 10:30:03,5/17/2018 10:30:01,5/17/2018 10:30:01,53.09,53.04,5/17/2018 10:30:01,5/17/2018 10:30:01,49.35,49.29,50.07,50.14,5/17/2018 10:42:18,5/17/2018 10:42:18,5/17/2018 10:42:18,5/17/2018 10:42:18,50.53,50.48,5/17/2018 10:42:18,5/17/2018 10:42:18,51.68,51.67,51.85,51.86,51.96,51.91,0.6620,0.6670,0.6630,0.6580,0.6150,0.6150,77,120,17MAY2018:10:30:01,10.3,5/17/2018 10:35:35,5.8,352,22.6200,5280,5/17/2018 10:30:02,5160,5/17/2018 10:36:58,5199,13.9,53.01,53.01,53.01,53.01,5/17/2018 10:30:06,5/17/2018 10:30:05,5/17/2018 10:30:05,5/17/2018 10:30:05,53.14,53.14,5/17/2018 10:30:01,5/17/2018 10:30:01,50.14,50.14,50.14,50.13,5/17/2018 10:42:28,5/17/2018 10:42:28,5/17/2018 10:42:28,5/17/2018 10:42:27,50.7,50.7,5/17/2018 10:42:42,5/17/2018 10:42:42,51.78,51.78,51.78,51.78,51.96,51.96,0.637,0.636,0.636,0.636,0.613,0.612
5/17/2018 11:00:00,15min,Peter Sinks,UCC,270,51.7,56.2,50.1,58.72,58.79,56.60,56.35,5/17/2018 10:59:41,5/17/2018 10:59:41,5/17/2018 10:59:46,5/17/2018 10:59:46,57.00,56.95,5/17/2018 10:59:45,5/17/2018 10:59:45,49.51,49.48,50.16,50.21,5/17/2018 10:53:56,5/17/2018 10:53:56,5/17/2018 10:49:29,5/17/2018 10:49:29,50.08,50.03,5/17/2018 10:53:58,5/17/2018 10:53:58,51.57,51.55,51.86,51.85,51.83,51.78,1.4560,1.4580,1.4500,1.4200,1.3100,1.3110,449,1027,17MAY2018:11:00:00,9.9,5/17/2018 10:45:58,3.6,342,21.2300,5400,5/17/2018 10:59:22,5130,5/17/2018 10:45:47,5255,13.8,56.67,56.66,56.67,56.69,5/17/2018 10:59:50,5/17/2018 10:59:50,5/17/2018 10:59:50,5/17/2018 10:59:50,55.82,55.83,5/17/2018 11:00:00,5/17/2018 11:00:00,49.99,49.99,49.99,49.98,5/17/2018 10:54:01,5/17/2018 10:54:00,5/17/2018 10:54:00,5/17/2018 10:54:00,50.29,50.29,5/17/2018 10:54:20,5/17/2018 10:54:20,51.68,51.68,51.68,51.68,51.74,51.74,1.348,1.349,1.351,1.353,1.153,1.158
5/17/2018 11:15:00,15min,Peter Sinks,UCC,270,53.6,56.5,50.6,58.22,58.30,57.58,57.58,5/17/2018 11:03:01,5/17/2018 11:03:01,5/17/2018 11:04:40,5/17/2018 11:04:40,56.55,56.50,5/17/2018 11:05:41,5/17/2018 11:05:41,49.47,49.50,50.12,50.10,5/17/2018 11:14:20,5/17/2018 11:14:20,5/17/2018 11:14:20,5/17/2018 11:14:20,50.53,50.48,5/17/2018 11:14:20,5/17/2018 11:14:20,53.40,53.40,54.24,54.24,53.76,53.71,1.7990,1.8020,2.0910,2.0700,1.6650,1.6650,633,1147,17MAY2018:11:05:31,12.9,5/17/2018 11:09:44,4.5,325,49.0400,5370,5/17/2018 11:00:08,5280,5/17/2018 11:06:46,5322,14.4,56.86,56.84,56.87,56.89,5/17/2018 11:03:12,5/17/2018 11:03:11,5/17/2018 11:03:11,5/17/2018 11:03:11,56.09,56.09,5/17/2018 11:04:46,5/17/2018 11:04:45,50.34,50.34,50.34,50.33,5/17/2018 11:14:27,5/17/2018 11:14:27,5/17/2018 11:14:27,5/17/2018 11:14:27,50.83,50.83,5/17/2018 11:14:42,5/17/2018 11:14:42,53.85,53.85,53.85,53.85,53.82,53.81,1.846,1.846,1.847,1.848,1.612,1.613
5/17/2018 11:30:00,15min,Peter Sinks,UCC,270,51.2,52.1,50.1,52.27,52.26,52.10,52.08,5/17/2018 11:22:37,5/17/2018 11:22:37,5/17/2018 11:22:39,5/17/2018 11:22:39,52.41,52.36,5/17/2018 11:22:47,5/17/2018 11:22:47,48.89,48.89,49.83,49.86,5/17/2018 11:15:35,5/17/2018 11:15:35,5/17/2018 11:15:36,5/17/2018 11:15:35,49.86,49.80,5/17/2018 11:15:35,5/17/2018 11:15:35,51.10,51.09,51.29,51.29,51.38,51.33,0.5950,0.5930,0.4320,0.4250,0.5020,0.5020,188,277,17MAY2018:11:15:31,7.2,5/17/2018 11:15:50,3.6,281,31.1800,5370,5/17/2018 11:22:17,5280,5/17/2018 11:15:53,5324,14.3,52.05,52.04,52.05,52.05,5/17/2018 11:22:45,5/17/2018 11:22:45,5/17/2018 11:22:45,5/17/2018 11:22:44,52.23,52.23,5/17/2018 11:22:50,5/17/2018 11:22:49,49.8,49.8,49.8,49.79,5/17/2018 11:15:38,5/17/2018 11:15:38,5/17/2018 11:15:38,5/17/2018 11:15:37,50.39,50.38,5/17/2018 11:15:52,5/17/2018 11:15:52,51.2,51.2,51.2,51.2,51.37,51.37,0.466,0.465,0.466,0.467,0.458,0.458
5/17/2018 11:45:00,15min,Peter Sinks,UCC,270,50.5,51.6,49.7,51.89,51.88,51.62,51.61,5/17/2018 11:30:52,5/17/2018 11:30:53,5/17/2018 11:31:03,5/17/2018 11:31:02,51.88,51.83,5/17/2018 11:30:53,5/17/2018 11:30:53,48.26,48.20,49.37,49.37,5/17/2018 11:39:07,5/17/2018 11:39:07,5/17/2018 11:39:07,5/17/2018 11:39:07,49.55,49.50,5/17/2018 11:39:07,5/17/2018 11:39:07,50.33,50.32,50.45,50.45,50.60,50.55,0.5420,0.5480,0.3690,0.3700,0.3810,0.3810,160,176,17MAY2018:11:40:33,7.0,5/17/2018 11:32:52,4.7,258,8.1900,5340,5/17/2018 11:30:01,5310,5/17/2018 11:30:02,5320,14.4,51.62,51.62,51.62,51.62,5/17/2018 11:31:04,5/17/2018 11:31:03,5/17/2018 11:31:03,5/17/2018 11:31:03,51.66,51.66,5/17/2018 11:31:12,5/17/2018 11:31:12,49.51,49.52,49.51,49.51,5/17/2018 11:39:13,5/17/2018 11:39:13,5/17/2018 11:39:13,5/17/2018 11:39:13,49.96,49.96,5/17/2018 11:41:39,5/17/2018 11:41:38,50.38,50.38,50.38,50.38,50.56,50.56,0.381,0.38,0.381,0.382,0.315,0.315
5/17/2018 12:00:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.2,51.39,51.35,51.02,51.02,5/17/2018 11:50:41,5/17/2018 11:50:41,5/17/2018 11:55:10,5/17/2018 11:55:10,51.51,51.46,5/17/2018 11:50:48,5/17/2018 11:50:48,47.97,47.94,49.29,49.36,5/17/2018 11:51:31,5/17/2018 11:51:31,5/17/2018 11:51:32,5/17/2018 11:51:32,48.88,48.82,5/17/2018 11:51:31,5/17/2018 11:51:31,50.19,50.17,50.37,50.38,50.45,50.40,0.6610,0.6610,0.3320,0.3270,0.4930,0.4930,123,150,17MAY2018:11:50:27,5.0,5/17/2018 11:45:38,2.3,261,24.0000,5370,5/17/2018 11:50:56,5190,5/17/2018 11:53:00,5271,14.0,51.08,51.07,51.08,51.08,5/17/2018 11:50:52,5/17/2018 11:50:52,5/17/2018 11:50:52,5/17/2018 11:50:52,51.26,51.26,5/17/2018 11:51:03,5/17/2018 11:51:03,49.04,49.05,49.04,49.04,5/17/2018 11:51:35,5/17/2018 11:51:35,5/17/2018 11:51:35,5/17/2018 11:51:35,49.4,49.4,5/17/2018 11:51:44,5/17/2018 11:51:44,50.29,50.29,50.29,50.29,50.44,50.44,0.42,0.418,0.42,0.422,0.426,0.426
5/17/2018 12:15:00,15min,Peter Sinks,UCC,270,50.6,52.9,48.3,55.24,55.44,53.57,53.48,5/17/2018 12:15:00,5/17/2018 12:15:00,5/17/2018 12:15:00,5/17/2018 12:15:00,53.69,53.64,5/17/2018 12:15:00,5/17/2018 12:15:00,47.22,47.20,48.40,48.44,5/17/2018 12:01:53,5/17/2018 12:01:53,5/17/2018 12:01:58,5/17/2018 12:01:58,48.12,48.07,5/17/2018 12:01:57,5/17/2018 12:01:57,50.55,50.53,50.79,50.79,50.76,50.71,0.9720,0.9760,0.8320,0.8160,0.8860,0.8860,302,1317,17MAY2018:12:13:42,5.0,5/17/2018 12:12:49,2.6,346,34.8200,5250,5/17/2018 12:01:00,5190,5/17/2018 12:00:01,5210,14.0,52.9,52.9,52.9,52.91,5/17/2018 12:14:27,5/17/2018 12:14:27,5/17/2018 12:14:27,5/17/2018 12:14:27,52.82,52.82,5/17/2018 12:14:48,5/17/2018 12:14:48,48.15,48.16,48.15,48.14,5/17/2018 12:02:03,5/17/2018 12:02:02,5/17/2018 12:02:02,5/17/2018 12:02:02,48.41,48.4,5/17/2018 12:02:13,5/17/2018 12:02:12,50.64,50.64,50.64,50.64,50.7,50.7,0.831,0.831,0.833,0.834,0.819,0.82
5/17/2018 12:30:00,15min,Peter Sinks,UCC,270,53.2,55.5,52.0,57.23,57.44,55.91,55.90,5/17/2018 12:29:19,5/17/2018 12:29:19,5/17/2018 12:29:48,5/17/2018 12:29:48,55.72,55.67,5/17/2018 12:28:21,5/17/2018 12:28:21,51.42,51.43,52.26,52.21,5/17/2018 12:22:59,5/17/2018 12:22:58,5/17/2018 12:19:40,5/17/2018 12:19:40,51.96,51.91,5/17/2018 12:19:43,5/17/2018 12:19:43,53.02,53.02,53.65,53.63,53.34,53.29,1.0740,1.0810,0.8160,0.8160,0.8490,0.8490,928,1339,17MAY2018:12:29:16,6.1,5/17/2018 12:17:21,3.4,319,59.5500,5250,5/17/2018 12:15:55,5160,5/17/2018 12:26:05,5204,14.0,55.67,55.65,55.67,55.68,5/17/2018 12:29:31,5/17/2018 12:29:31,5/17/2018 12:29:30,5/17/2018 12:29:30,55.26,55.26,5/17/2018 12:28:33,5/17/2018 12:28:32,52,52,52,52,5/17/2018 12:19:46,5/17/2018 12:19:46,5/17/2018 12:19:46,5/17/2018 12:19:45,52.07,52.07,5/17/2018 12:19:53,5/17/2018 12:19:52,53.31,53.32,53.32,53.32,53.28,53.28,0.815,0.814,0.816,0.818,0.749,0.75
5/17/2018 12:45:00,15min,Peter Sinks,UCC,270,55.0,59.2,53.4,62.88,63.01,59.54,59.40,5/17/2018 12:43:33,5/17/2018 12:43:33,5/17/2018 12:43:35,5/17/2018 12:43:35,59.79,59.74,5/17/2018 12:43:38,5/17/2018 12:43:38,52.53,52.58,53.52,53.61,5/17/2018 12:30:20,5/17/2018 12:30:21,5/17/2018 12:30:18,5/17/2018 12:30:17,53.24,53.19,5/17/2018 12:30:22,5/17/2018 12:30:22,54.82,54.84,55.48,55.52,55.17,55.12,1.5720,1.5710,1.0360,1.0010,1.1840,1.1850,1090,1358,17MAY2018:12:31:06,11.2,5/17/2018 12:44:23,3.1,310,39.4800,5220,5/17/2018 12:30:03,5130,5/17/2018 12:39:20,5184,13.9,59.81,59.78,59.8,59.83,5/17/2018 12:43:42,5/17/2018 12:43:42,5/17/2018 12:43:42,5/17/2018 12:43:41,58.59,58.59,5/17/2018 12:43:57,5/17/2018 12:43:57,53.13,53.13,53.13,53.12,5/17/2018 12:30:24,5/17/2018 12:30:24,5/17/2018 12:30:24,5/17/2018 12:30:24,53.57,53.57,5/17/2018 12:34:20,5/17/2018 12:34:19,55.15,55.15,55.15,55.15,55.13,55.13,1.129,1.126,1.129,1.132,1.055,1.055
5/17/2018 13:00:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.6,59.68,59.67,58.07,58.15,5/17/2018 12:56:03,5/17/2018 12:56:03,5/17/2018 12:56:03,5/17/2018 12:56:03,58.21,58.16,5/17/2018 12:56:04,5/17/2018 12:56:04,53.94,54.04,54.33,54.28,5/17/2018 12:54:47,5/17/2018 12:54:47,5/17/2018 12:50:27,5/17/2018 12:50:27,54.67,54.62,5/17/2018 12:46:09,5/17/2018 12:46:09,55.50,55.53,55.71,55.71,55.85,55.80,0.9320,0.9310,0.7230,0.7350,0.6530,0.6530,1020,1195,17MAY2018:12:57:34,18.2,5/17/2018 12:48:42,6.8,39,72.4300,5190,5/17/2018 12:45:11,5100,5/17/2018 12:48:19,5151,13.9,57.64,57.63,57.64,57.65,5/17/2018 12:56:13,5/17/2018 12:56:13,5/17/2018 12:56:12,5/17/2018 12:56:12,57.7,57.71,5/17/2018 12:56:30,5/17/2018 12:56:29,54.45,54.45,54.45,54.45,5/17/2018 12:46:17,5/17/2018 12:46:16,5/17/2018 12:46:16,5/17/2018 12:46:16,54.83,54.83,5/17/2018 12:46:22,5/17/2018 12:46:21,55.62,55.62,55.62,55.62,55.83,55.83,0.685,0.683,0.685,0.686,0.552,0.552
5/17/2018 13:15:00,15min,Peter Sinks,UCC,270,55.9,57.1,55.0,58.08,58.21,57.28,57.31,5/17/2018 13:05:02,5/17/2018 13:05:02,5/17/2018 13:10:40,5/17/2018 13:10:40,57.16,57.10,5/17/2018 13:10:40,5/17/2018 13:10:40,54.15,54.13,54.98,54.92,5/17/2018 13:05:47,5/17/2018 13:05:47,5/17/2018 13:09:44,5/17/2018 13:02:54,54.90,54.84,5/17/2018 13:04:42,5/17/2018 13:04:42,55.74,55.73,56.12,56.12,56.06,56.01,0.7350,0.7490,0.5180,0.5270,0.5240,0.5240,1098,1193,17MAY2018:13:00:41,17.5,5/17/2018 13:01:29,7.5,11,30.0200,5220,5/17/2018 13:01:14,5100,5/17/2018 13:01:16,5137,13.8,57.09,57.08,57.09,57.09,5/17/2018 13:10:49,5/17/2018 13:10:49,5/17/2018 13:10:49,5/17/2018 13:10:49,57.02,57.02,5/17/2018 13:11:04,5/17/2018 13:11:03,54.99,55,54.99,54.99,5/17/2018 13:03:16,5/17/2018 13:03:16,5/17/2018 13:03:16,5/17/2018 13:03:16,55.07,55.07,5/17/2018 13:04:55,5/17/2018 13:04:55,55.92,55.92,55.92,55.92,56.02,56.02,0.503,0.502,0.503,0.505,0.448,0.448
5/17/2018 13:30:00,15min,Peter Sinks,UCC,270,55.7,58.9,53.6,60.70,60.97,58.96,59.07,5/17/2018 13:27:23,5/17/2018 13:27:23,5/17/2018 13:27:41,5/17/2018 13:27:41,59.42,59.36,5/17/2018 13:27:41,5/17/2018 13:27:41,53.06,53.05,53.25,53.32,5/17/2018 13:17:52,5/17/2018 13:17:48,5/17/2018 13:17:52,5/17/2018 13:17:52,53.62,53.57,5/17/2018 13:17:53,5/17/2018 13:17:53,55.54,55.53,55.78,55.79,55.86,55.80,1.3840,1.3870,1.3110,1.3120,1.3020,1.3020,689,1233,17MAY2018:13:21:01,15.8,5/17/2018 13:17:25,6.7,14,43.4200,5190,5/17/2018 13:28:23,5070,5/17/2018 13:17:24,5137,13.8,58.82,58.81,58.82,58.83,5/17/2018 13:27:36,5/17/2018 13:27:36,5/17/2018 13:27:36,5/17/2018 13:27:36,58.89,58.9,5/17/2018 13:27:53,5/17/2018 13:27:52,53.4,53.4,53.4,53.4,5/17/2018 13:17:56,5/17/2018 13:17:55,5/17/2018 13:17:55,5/17/2018 13:17:55,53.85,53.85,5/17/2018 13:18:10,5/17/2018 13:18:09,55.67,55.67,55.67,55.67,55.83,55.83,1.298,1.297,1.298,1.298,1.27,1.27
5/17/2018 13:45:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.4,58.99,59.16,57.55,57.48,5/17/2018 13:42:34,5/17/2018 13:42:34,5/17/2018 13:37:09,5/17/2018 13:37:09,57.61,57.55,5/17/2018 13:37:09,5/17/2018 13:37:09,53.94,53.91,54.24,54.31,5/17/2018 13:39:33,5/17/2018 13:39:32,5/17/2018 13:39:34,5/17/2018 13:39:34,54.52,54.47,5/17/2018 13:39:38,5/17/2018 13:39:38,55.49,55.48,55.86,55.87,55.82,55.77,0.8160,0.8230,0.6650,0.6510,0.6540,0.6550,986,1100,17MAY2018:13:30:20,18.6,5/17/2018 13:34:04,8.5,360,29.3200,5190,5/17/2018 13:35:46,5070,5/17/2018 13:30:13,5128,13.7,57.15,57.14,57.15,57.15,5/17/2018 13:37:11,5/17/2018 13:37:11,5/17/2018 13:37:11,5/17/2018 13:37:10,57.1,57.1,5/17/2018 13:37:25,5/17/2018 13:37:24,54.22,54.22,54.22,54.22,5/17/2018 13:39:44,5/17/2018 13:39:44,5/17/2018 13:39:43,5/17/2018 13:39:43,54.63,54.63,5/17/2018 13:40:06,5/17/2018 13:40:06,55.68,55.68,55.68,55.68,55.8,55.8,0.656,0.656,0.656,0.657,0.604,0.604
5/17/2018 14:00:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.3,58.99,59.06,57.50,57.43,5/17/2018 13:52:25,5/17/2018 13:52:25,5/17/2018 13:52:29,5/17/2018 13:52:29,57.76,57.71,5/17/2018 13:52:29,5/17/2018 13:52:29,53.91,53.86,54.26,54.25,5/17/2018 13:59:04,5/17/2018 13:59:04,5/17/2018 13:58:23,5/17/2018 13:59:33,54.22,54.17,5/17/2018 13:59:33,5/17/2018 13:59:33,55.30,55.29,55.56,55.58,55.61,55.56,0.7350,0.7460,0.6210,0.6170,0.6070,0.6070,1000,1019,17MAY2018:13:45:02,20.2,5/17/2018 13:55:05,9.5,344,23.8900,5220,5/17/2018 13:50:42,5070,5/17/2018 13:46:55,5125,13.7,57.38,57.38,57.38,57.38,5/17/2018 13:52:34,5/17/2018 13:52:34,5/17/2018 13:52:34,5/17/2018 13:52:34,57.14,57.14,5/17/2018 13:52:53,5/17/2018 13:52:52,54.2,54.21,54.2,54.2,5/17/2018 13:59:40,5/17/2018 13:59:39,5/17/2018 13:59:39,5/17/2018 13:59:39,54.34,54.34,5/17/2018 13:59:42,5/17/2018 13:59:41,55.43,55.43,55.43,55.43,55.6,55.59,0.601,0.6,0.6,0.601,0.558,0.558
5/17/2018 14:15:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.0,57.89,57.91,57.31,57.35,5/17/2018 14:06:48,5/17/2018 14:06:48,5/17/2018 14:06:49,5/17/2018 14:06:49,57.46,57.40,5/17/2018 14:06:49,5/17/2018 14:06:49,53.29,53.28,53.60,53.66,5/17/2018 14:03:41,5/17/2018 14:03:41,5/17/2018 14:03:41,5/17/2018 14:03:41,53.99,53.94,5/17/2018 14:03:42,5/17/2018 14:03:42,55.49,55.47,55.72,55.73,55.79,55.73,0.8020,0.8080,0.6990,0.6890,0.6470,0.6470,872,1102,17MAY2018:14:04:29,20.6,5/17/2018 14:12:13,7.7,360,34.9800,5250,5/17/2018 14:11:20,5070,5/17/2018 14:11:16,5132,13.8,57.2,57.2,57.21,57.21,5/17/2018 14:06:58,5/17/2018 14:06:57,5/17/2018 14:06:57,5/17/2018 14:06:57,57.02,57.03,5/17/2018 14:07:09,5/17/2018 14:07:08,53.79,53.79,53.79,53.79,5/17/2018 14:03:45,5/17/2018 14:03:45,5/17/2018 14:03:45,5/17/2018 14:03:45,54.24,54.24,5/17/2018 14:03:56,5/17/2018 14:03:55,55.6,55.6,55.6,55.6,55.75,55.75,0.664,0.663,0.664,0.666,0.585,0.585
5/17/2018 14:30:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.2,58.33,58.46,57.13,57.17,5/17/2018 14:17:33,5/17/2018 14:17:33,5/17/2018 14:18:42,5/17/2018 14:18:42,57.15,57.10,5/17/2018 14:17:49,5/17/2018 14:17:49,54.67,54.65,54.79,54.78,5/17/2018 14:27:16,5/17/2018 14:27:16,5/17/2018 14:19:30,5/17/2018 14:19:30,55.20,55.15,5/17/2018 14:24:15,5/17/2018 14:24:15,55.78,55.76,56.02,56.02,56.07,56.02,0.5810,0.5890,0.4790,0.4740,0.4070,0.4070,835,1068,17MAY2018:14:23:19,18.6,5/17/2018 14:27:22,7.6,13,30.6900,5160,5/17/2018 14:15:02,5070,5/17/2018 14:19:08,5121,13.8,56.99,56.99,56.99,56.99,5/17/2018 14:17:46,5/17/2018 14:17:45,5/17/2018 14:17:45,5/17/2018 14:17:45,56.9,56.9,5/17/2018 14:18:07,5/17/2018 14:18:06,54.95,54.96,54.95,54.95,5/17/2018 14:19:36,5/17/2018 14:19:36,5/17/2018 14:19:36,5/17/2018 14:19:36,55.36,55.36,5/17/2018 14:24:34,5/17/2018 14:24:34,55.9,55.9,55.9,55.9,56.06,56.06,0.424,0.423,0.424,0.425,0.342,0.342
5/17/2018 14:45:00,15min,Peter Sinks,UCC,270,55.7,57.4,55.0,58.02,58.02,57.99,57.92,5/17/2018 14:42:31,5/17/2018 14:42:31,5/17/2018 14:42:31,5/17/2018 14:42:31,57.76,57.70,5/17/2018 14:42:31,5/17/2018 14:42:31,54.36,54.31,54.88,54.92,5/17/2018 14:35:50,5/17/2018 14:35:49,5/17/2018 14:35:01,5/17/2018 14:35:01,54.97,54.92,5/17/2018 14:35:56,5/17/2018 14:35:56,55.58,55.56,55.87,55.88,55.88,55.83,0.5830,0.5940,0.5550,0.5430,0.4700,0.4700,919,980,17MAY2018:14:37:58,18.4,5/17/2018 14:38:37,9.4,345,23.9000,5160,5/17/2018 14:32:02,5070,5/17/2018 14:35:19,5117,13.8,57.5,57.5,57.5,57.51,5/17/2018 14:42:35,5/17/2018 14:42:35,5/17/2018 14:42:35,5/17/2018 14:42:35,57.2,57.2,5/17/2018 14:42:41,5/17/2018 14:42:40,54.9,54.9,54.9,54.9,5/17/2018 14:35:07,5/17/2018 14:35:59,5/17/2018 14:35:06,5/17/2018 14:35:06,55.16,55.16,5/17/2018 14:36:17,5/17/2018 14:36:16,55.72,55.72,55.72,55.72,55.86,55.86,0.498,0.497,0.498,0.499,0.426,0.427
5/17/2018 15:00:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.8,59.60,59.75,58.50,58.58,5/17/2018 14:54:48,5/17/2018 14:54:48,5/17/2018 14:48:57,5/17/2018 14:48:57,58.51,58.46,5/17/2018 14:49:03,5/17/2018 14:49:03,54.50,54.50,54.66,54.70,5/17/2018 14:54:02,5/17/2018 14:53:17,5/17/2018 14:53:17,5/17/2018 14:53:17,54.90,54.84,5/17/2018 14:53:32,5/17/2018 14:53:32,56.02,56.00,56.45,56.46,56.31,56.26,0.8810,0.8930,0.7390,0.7190,0.6840,0.6840,816,1034,17MAY2018:14:58:09,20.4,5/17/2018 14:51:55,7.1,353,30.0400,5190,5/17/2018 14:51:59,5070,5/17/2018 14:51:19,5122,13.7,58.35,58.35,58.36,58.37,5/17/2018 14:49:08,5/17/2018 14:49:08,5/17/2018 14:49:08,5/17/2018 14:49:08,57.97,57.97,5/17/2018 14:49:24,5/17/2018 14:49:24,54.68,54.68,54.68,54.69,5/17/2018 14:53:21,5/17/2018 14:53:21,5/17/2018 14:53:21,5/17/2018 14:53:20,55.01,55.01,5/17/2018 14:53:38,5/17/2018 14:53:37,56.23,56.23,56.23,56.23,56.28,56.28,0.7,0.698,0.7,0.702,0.609,0.609
5/17/2018 15:15:00,15min,Peter Sinks,UCC,270,55.3,56.9,54.5,58.02,58.02,57.60,57.57,5/17/2018 15:13:18,5/17/2018 15:13:18,5/17/2018 15:14:30,5/17/2018 15:14:30,57.30,57.25,5/17/2018 15:14:31,5/17/2018 15:14:31,54.19,54.17,54.60,54.64,5/17/2018 15:05:55,5/17/2018 15:05:55,5/17/2018 15:06:27,5/17/2018 15:06:27,54.45,54.39,5/17/2018 15:06:06,5/17/2018 15:06:06,55.19,55.17,55.60,55.61,55.47,55.42,0.7160,0.7200,0.6880,0.6870,0.6550,0.6560,672,1027,17MAY2018:15:11:20,19.5,5/17/2018 15:14:00,9.6,357,25.3700,5160,5/17/2018 15:00:20,5070,5/17/2018 15:01:44,5116,13.8,57.03,57.02,57.03,57.04,5/17/2018 15:14:34,5/17/2018 15:14:33,5/17/2018 15:14:33,5/17/2018 15:14:33,56.8,56.8,5/17/2018 15:13:44,5/17/2018 15:13:43,54.45,54.45,54.45,54.45,5/17/2018 15:06:00,5/17/2018 15:06:00,5/17/2018 15:06:00,5/17/2018 15:06:00,54.55,54.55,5/17/2018 15:06:29,5/17/2018 15:06:29,55.39,55.39,55.39,55.39,55.44,55.44,0.66,0.66,0.66,0.661,0.623,0.623
5/17/2018 15:30:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.6,58.85,58.91,58.16,58.10,5/17/2018 15:21:41,5/17/2018 15:21:41,5/17/2018 15:21:42,5/17/2018 15:21:42,57.53,57.48,5/17/2018 15:21:44,5/17/2018 15:21:44,54.29,54.25,54.57,54.56,5/17/2018 15:26:49,5/17/2018 15:28:26,5/17/2018 15:24:08,5/17/2018 15:24:11,54.60,54.54,5/17/2018 15:26:59,5/17/2018 15:26:59,55.31,55.30,55.80,55.79,55.58,55.52,0.7230,0.7360,0.7230,0.7300,0.6430,0.6430,572,980,17MAY2018:15:15:46,19.1,5/17/2018 15:15:27,8.0,16,28.7400,5160,5/17/2018 15:17:49,5070,5/17/2018 15:15:04,5119,13.8,57.59,57.58,57.59,57.59,5/17/2018 15:21:52,5/17/2018 15:21:51,5/17/2018 15:21:51,5/17/2018 15:21:51,57.04,57.04,5/17/2018 15:22:08,5/17/2018 15:22:07,54.57,54.58,54.57,54.57,5/17/2018 15:27:04,5/17/2018 15:27:04,5/17/2018 15:27:04,5/17/2018 15:27:04,54.67,54.67,5/17/2018 15:29:04,5/17/2018 15:29:03,55.56,55.56,55.56,55.56,55.57,55.57,0.656,0.656,0.656,0.657,0.62,0.619
5/17/2018 15:45:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.6,55.90,55.92,56.42,56.42,5/17/2018 15:31:23,5/17/2018 15:31:23,5/17/2018 15:31:28,5/17/2018 15:31:28,56.02,55.97,5/17/2018 15:31:34,5/17/2018 15:31:34,52.85,52.86,53.28,53.34,5/17/2018 15:37:49,5/17/2018 15:37:49,5/17/2018 15:37:49,5/17/2018 15:37:49,53.54,53.49,5/17/2018 15:37:48,5/17/2018 15:37:48,54.42,54.41,54.69,54.70,54.69,54.64,0.5100,0.5090,0.5710,0.5650,0.4760,0.4760,236,963,17MAY2018:15:30:18,20.0,5/17/2018 15:30:40,7.8,354,23.1000,5160,5/17/2018 15:33:20,5070,5/17/2018 15:30:27,5127,13.8,56.09,56.09,56.09,56.09,5/17/2018 15:31:37,5/17/2018 15:31:37,5/17/2018 15:31:37,5/17/2018 15:31:37,55.79,55.79,5/17/2018 15:31:52,5/17/2018 15:31:51,53.33,53.33,53.33,53.33,5/17/2018 15:37:52,5/17/2018 15:37:52,5/17/2018 15:37:52,5/17/2018 15:37:52,53.77,53.77,5/17/2018 15:38:08,5/17/2018 15:38:07,54.56,54.56,54.56,54.56,54.67,54.67,0.519,0.519,0.519,0.519,0.461,0.461
5/17/2018 16:00:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.5,54.93,54.91,54.89,54.88,5/17/2018 15:45:18,5/17/2018 15:45:17,5/17/2018 15:45:18,5/17/2018 15:45:18,54.97,54.92,5/17/2018 15:45:22,5/17/2018 15:45:22,53.01,53.01,53.43,53.47,5/17/2018 15:54:55,5/17/2018 15:54:55,5/17/2018 15:54:53,5/17/2018 15:54:53,53.47,53.41,5/17/2018 15:54:59,5/17/2018 15:54:59,54.00,53.99,54.24,54.24,54.27,54.22,0.3280,0.3300,0.2410,0.2340,0.2840,0.2840,181,196,17MAY2018:15:59:54,18.2,5/17/2018 15:47:00,7.5,2,18.3000,5190,5/17/2018 15:47:05,5070,5/17/2018 15:46:40,5144,13.8,54.78,54.78,54.78,54.79,5/17/2018 15:45:29,5/17/2018 15:45:28,5/17/2018 15:45:28,5/17/2018 15:45:28,54.76,54.76,5/17/2018 15:45:39,5/17/2018 15:45:38,53.37,53.37,53.37,53.37,5/17/2018 15:55:04,5/17/2018 15:55:04,5/17/2018 15:55:04,5/17/2018 15:55:04,53.6,53.6,5/17/2018 15:55:07,5/17/2018 15:55:06,54.12,54.12,54.12,54.12,54.25,54.25,0.26,0.259,0.26,0.26,0.268,0.268
5/17/2018 16:15:00,15min,Peter Sinks,UCC,270,54.0,54.2,53.7,54.32,54.34,54.42,54.41,5/17/2018 16:14:31,5/17/2018 16:14:31,5/17/2018 16:13:49,5/17/2018 16:13:49,54.44,54.39,5/17/2018 16:05:41,5/17/2018 16:05:41,53.21,53.17,53.69,53.68,5/17/2018 16:07:36,5/17/2018 16:07:36,5/17/2018 16:03:30,5/17/2018 16:03:29,53.69,53.64,5/17/2018 16:07:36,5/17/2018 16:07:36,53.88,53.86,54.13,54.13,54.12,54.07,0.1540,0.1550,0.1490,0.1490,0.1140,0.1140,201,212,17MAY2018:16:14:41,11.2,5/17/2018 16:02:35,4.2,23,26.0000,5190,5/17/2018 16:00:03,5130,5/17/2018 16:00:18,5160,13.9,54.19,54.19,54.19,54.19,5/17/2018 16:10:59,5/17/2018 16:10:58,5/17/2018 16:10:58,5/17/2018 16:10:58,54.27,54.27,5/17/2018 16:14:47,5/17/2018 16:14:46,53.62,53.62,53.62,53.62,5/17/2018 16:07:40,5/17/2018 16:07:40,5/17/2018 16:07:39,5/17/2018 16:07:39,53.85,53.85,5/17/2018 16:03:35,5/17/2018 16:03:34,54,54,54,54,54.1,54.1,0.122,0.122,0.122,0.123,0.087,0.087
5/17/2018 16:30:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.1,54.62,54.60,54.32,54.29,5/17/2018 16:27:56,5/17/2018 16:27:55,5/17/2018 16:27:58,5/17/2018 16:27:58,54.52,54.47,5/17/2018 16:27:56,5/17/2018 16:27:56,52.22,52.16,52.74,52.84,5/17/2018 16:15:58,5/17/2018 16:15:58,5/17/2018 16:15:59,5/17/2018 16:15:59,53.16,53.11,5/17/2018 16:21:10,5/17/2018 16:21:10,53.55,53.54,53.83,53.84,53.81,53.76,0.2730,0.2710,0.2270,0.2180,0.2420,0.2420,215,216,17MAY2018:16:22:42,15.8,5/17/2018 16:17:23,5.0,4,21.6400,5220,5/17/2018 16:28:21,5130,5/17/2018 16:15:05,5170,13.9,54.32,54.32,54.32,54.32,5/17/2018 16:28:04,5/17/2018 16:28:04,5/17/2018 16:28:04,5/17/2018 16:28:04,54.33,54.33,5/17/2018 16:28:16,5/17/2018 16:28:15,53,53.01,53.01,53,5/17/2018 16:16:06,5/17/2018 16:16:06,5/17/2018 16:16:05,5/17/2018 16:16:05,53.24,53.24,5/17/2018 16:21:31,5/17/2018 16:21:30,53.69,53.69,53.69,53.69,53.79,53.79,0.22,0.219,0.219,0.22,0.222,0.222
5/17/2018 16:45:00,15min,Peter Sinks,UCC,270,53.2,53.6,52.7,53.75,53.74,53.83,53.83,5/17/2018 16:35:24,5/17/2018 16:35:24,5/17/2018 16:30:02,5/17/2018 16:30:01,53.84,53.79,5/17/2018 16:32:08,5/17/2018 16:32:08,51.89,51.87,52.63,52.71,5/17/2018 16:34:23,5/17/2018 16:34:23,5/17/2018 16:34:23,5/17/2018 16:34:23,52.71,52.66,5/17/2018 16:34:23,5/17/2018 16:34:23,53.11,53.10,53.36,53.38,53.38,53.33,0.2580,0.2580,0.1890,0.1830,0.1940,0.1940,206,213,17MAY2018:16:30:01,9.2,5/17/2018 16:41:31,4.3,2,31.6300,5220,5/17/2018 16:44:06,5130,5/17/2018 16:41:03,5171,13.8,53.61,53.61,53.61,53.61,5/17/2018 16:31:56,5/17/2018 16:31:56,5/17/2018 16:31:56,5/17/2018 16:31:56,53.6,53.6,5/17/2018 16:32:13,5/17/2018 16:32:12,52.56,52.57,52.56,52.56,5/17/2018 16:34:30,5/17/2018 16:34:29,5/17/2018 16:34:29,5/17/2018 16:34:29,52.87,52.87,5/17/2018 16:34:43,5/17/2018 16:34:42,53.24,53.24,53.24,53.24,53.36,53.36,0.193,0.193,0.193,0.194,0.159,0.159
5/17/2018 17:00:00,15min,Peter Sinks,UCC,270,52.9,53.2,52.1,53.15,53.15,53.27,53.28,5/17/2018 16:45:26,5/17/2018 16:45:26,5/17/2018 16:52:25,5/17/2018 16:52:25,53.39,53.34,5/17/2018 16:45:24,5/17/2018 16:45:24,50.97,50.94,51.96,52.04,5/17/2018 16:52:38,5/17/2018 16:52:38,5/17/2018 16:54:32,5/17/2018 16:54:32,51.96,51.91,5/17/2018 16:52:49,5/17/2018 16:52:49,52.75,52.73,52.99,53.00,53.02,52.97,0.3430,0.3430,0.2140,0.2090,0.2930,0.2930,187,200,17MAY2018:16:45:01,9.0,5/17/2018 16:56:01,3.5,357,33.6000,5220,5/17/2018 16:46:20,5160,5/17/2018 16:45:01,5180,13.9,53.14,53.14,53.14,53.14,5/17/2018 16:45:39,5/17/2018 16:45:38,5/17/2018 16:45:38,5/17/2018 16:45:38,53.28,53.28,5/17/2018 16:46:02,5/17/2018 16:46:01,51.91,51.92,51.91,51.9,5/17/2018 16:52:50,5/17/2018 16:52:50,5/17/2018 16:52:50,5/17/2018 16:52:49,52.23,52.23,5/17/2018 16:53:06,5/17/2018 16:53:05,52.87,52.87,52.87,52.87,53,53,0.243,0.242,0.243,0.244,0.256,0.256
5/17/2018 17:15:00,15min,Peter Sinks,UCC,270,52.6,53.2,52.2,53.20,53.19,53.22,53.22,5/17/2018 17:02:11,5/17/2018 17:02:10,5/17/2018 17:01:43,5/17/2018 17:01:41,53.39,53.34,5/17/2018 17:02:11,5/17/2018 17:02:11,52.03,52.01,52.21,52.21,5/17/2018 17:14:10,5/17/2018 17:14:10,5/17/2018 17:14:15,5/17/2018 17:14:13,52.34,52.28,5/17/2018 17:14:05,5/17/2018 17:14:05,52.53,52.51,52.67,52.66,52.78,52.73,0.2610,0.2590,0.2730,0.2750,0.2630,0.2630,158,172,17MAY2018:17:00:01,9.2,5/17/2018 17:14:51,4.0,125,40.9500,5220,5/17/2018 17:05:34,5160,5/17/2018 17:00:02,5178,13.8,53.11,53.11,53.11,53.11,5/17/2018 17:02:20,5/17/2018 17:02:19,5/17/2018 17:02:19,5/17/2018 17:02:19,53.27,53.27,5/17/2018 17:02:36,5/17/2018 17:02:35,52.15,52.15,52.14,52.14,5/17/2018 17:14:19,5/17/2018 17:14:18,5/17/2018 17:14:18,5/17/2018 17:14:18,52.34,52.34,5/17/2018 17:14:27,5/17/2018 17:14:26,52.59,52.59,52.59,52.59,52.76,52.76,0.257,0.257,0.257,0.258,0.245,0.245
5/17/2018 17:30:00,15min,Peter Sinks,UCC,270,52.2,52.6,52.0,52.57,52.54,52.55,52.56,5/17/2018 17:20:17,5/17/2018 17:20:17,5/17/2018 17:20:17,5/17/2018 17:20:17,52.79,52.73,5/17/2018 17:16:46,5/17/2018 17:16:46,51.68,51.67,51.90,51.87,5/17/2018 17:18:05,5/17/2018 17:18:05,5/17/2018 17:18:21,5/17/2018 17:18:21,52.04,51.98,5/17/2018 17:18:17,5/17/2018 17:18:17,52.11,52.09,52.18,52.18,52.35,52.30,0.1710,0.1680,0.1510,0.1530,0.1540,0.1540,142,149,17MAY2018:17:15:01,11.0,5/17/2018 17:18:25,4.9,112,20.9400,5220,5/17/2018 17:16:51,5160,5/17/2018 17:15:01,5180,13.9,52.48,52.48,52.48,52.49,5/17/2018 17:20:22,5/17/2018 17:20:22,5/17/2018 17:20:21,5/17/2018 17:20:21,52.62,52.62,5/17/2018 17:20:26,5/17/2018 17:20:25,51.86,51.86,51.86,51.86,5/17/2018 17:18:22,5/17/2018 17:18:22,5/17/2018 17:18:21,5/17/2018 17:18:21,52.08,52.08,5/17/2018 17:28:16,5/17/2018 17:28:15,52.14,52.14,52.14,52.14,52.33,52.33,0.152,0.152,0.152,0.152,0.134,0.134
5/17/2018 17:45:00,15min,Peter Sinks,UCC,270,51.9,52.1,51.5,52.07,52.03,52.05,52.05,5/17/2018 17:34:18,5/17/2018 17:34:18,5/17/2018 17:34:20,5/17/2018 17:37:00,52.34,52.28,5/17/2018 17:30:42,5/17/2018 17:30:42,51.06,51.01,51.40,51.40,5/17/2018 17:44:30,5/17/2018 17:44:30,5/17/2018 17:44:31,5/17/2018 17:44:30,51.58,51.53,5/17/2018 17:44:30,5/17/2018 17:44:30,51.83,51.81,51.89,51.89,52.07,52.02,0.1350,0.1340,0.1140,0.1160,0.1200,0.1200,128,136,17MAY2018:17:30:01,8.3,5/17/2018 17:32:14,3.7,98,23.5100,5220,5/17/2018 17:31:08,5160,5/17/2018 17:30:02,5190,14.0,52.01,52.01,52.01,52.01,5/17/2018 17:34:28,5/17/2018 17:34:28,5/17/2018 17:34:28,5/17/2018 17:34:28,52.17,52.16,5/17/2018 17:30:01,5/17/2018 17:30:42,51.4,51.4,51.4,51.4,5/17/2018 17:44:40,5/17/2018 17:44:40,5/17/2018 17:44:39,5/17/2018 17:44:39,51.66,51.66,5/17/2018 17:44:55,5/17/2018 17:44:55,51.86,51.86,51.86,51.86,52.05,52.05,0.115,0.115,0.115,0.115,0.096,0.096
5/17/2018 18:00:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.9,51.63,51.60,51.63,51.65,5/17/2018 17:45:35,5/17/2018 17:46:05,5/17/2018 17:46:05,5/17/2018 17:45:38,51.88,51.83,5/17/2018 17:45:41,5/17/2018 17:45:41,50.65,50.62,50.90,50.87,5/17/2018 17:50:48,5/17/2018 17:54:36,5/17/2018 17:54:38,5/17/2018 17:54:38,50.98,50.93,5/17/2018 17:54:37,5/17/2018 17:54:37,51.16,51.14,51.25,51.24,51.39,51.34,0.2370,0.2380,0.2030,0.2050,0.2330,0.2330,110,119,17MAY2018:17:45:01,7.5,5/17/2018 17:47:26,2.9,121,31.6000,5250,5/17/2018 17:49:48,5160,5/17/2018 17:45:11,5190,14.0,51.61,51.61,51.61,51.61,5/17/2018 17:46:06,5/17/2018 17:46:05,5/17/2018 17:46:05,5/17/2018 17:46:05,51.8,51.8,5/17/2018 17:46:11,5/17/2018 17:46:10,50.82,50.82,50.82,50.82,5/17/2018 17:54:46,5/17/2018 17:54:45,5/17/2018 17:54:45,5/17/2018 17:54:45,51.06,51.06,5/17/2018 17:55:03,5/17/2018 17:55:03,51.2,51.2,51.2,51.2,51.37,51.37,0.216,0.216,0.216,0.216,0.224,0.224
5/17/2018 18:15:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.4,51.09,51.06,51.08,51.08,5/17/2018 18:00:24,5/17/2018 18:00:24,5/17/2018 18:00:01,5/17/2018 18:00:01,51.28,51.23,5/17/2018 18:00:05,5/17/2018 18:00:05,48.83,48.81,49.40,49.39,5/17/2018 18:04:19,5/17/2018 18:04:19,5/17/2018 18:07:31,5/17/2018 18:07:31,49.33,49.28,5/17/2018 18:04:19,5/17/2018 18:04:19,49.99,49.96,50.13,50.13,50.22,50.17,0.5080,0.5010,0.4250,0.4240,0.4790,0.4790,93,101,17MAY2018:18:00:01,7.5,5/17/2018 18:13:03,3.3,163,15.0700,5220,5/17/2018 18:02:41,5160,5/17/2018 18:00:04,5180,13.9,51.09,51.09,51.09,51.09,5/17/2018 18:00:01,5/17/2018 18:00:01,5/17/2018 18:00:01,5/17/2018 18:00:01,51.17,51.17,5/17/2018 18:00:11,5/17/2018 18:00:10,49.36,49.36,49.36,49.36,5/17/2018 18:03:43,5/17/2018 18:03:43,5/17/2018 18:03:43,5/17/2018 18:03:43,49.44,49.44,5/17/2018 18:04:36,5/17/2018 18:04:35,50.06,50.06,50.06,50.06,50.21,50.21,0.455,0.454,0.455,0.455,0.475,0.474
5/17/2018 18:30:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.1,49.90,49.89,49.91,49.92,5/17/2018 18:20:22,5/17/2018 18:20:23,5/17/2018 18:20:34,5/17/2018 18:20:31,50.08,50.03,5/17/2018 18:15:09,5/17/2018 18:15:09,48.74,48.70,49.01,49.01,5/17/2018 18:29:45,5/17/2018 18:29:44,5/17/2018 18:29:47,5/17/2018 18:29:44,49.18,49.13,5/17/2018 18:29:44,5/17/2018 18:29:44,49.55,49.51,49.63,49.63,49.77,49.72,0.2400,0.2360,0.1980,0.2020,0.2300,0.2300,77,85,17MAY2018:18:15:01,10.7,5/17/2018 18:25:47,4.6,133,16.6500,5190,5/17/2018 18:15:18,5100,5/17/2018 18:25:31,5148,13.8,49.88,49.88,49.88,49.88,5/17/2018 18:20:36,5/17/2018 18:20:35,5/17/2018 18:20:35,5/17/2018 18:20:35,50.05,50.05,5/17/2018 18:21:40,5/17/2018 18:21:40,49,49,48.99,48.99,5/17/2018 18:29:51,5/17/2018 18:29:51,5/17/2018 18:29:51,5/17/2018 18:29:51,49.27,49.27,5/17/2018 18:30:00,5/17/2018 18:30:00,49.58,49.58,49.58,49.58,49.76,49.76,0.204,0.204,0.204,0.205,0.204,0.204
5/17/2018 18:45:00,15min,Peter Sinks,UCC,270,48.7,49.3,47.9,49.32,49.29,49.34,49.38,5/17/2018 18:30:52,5/17/2018 18:30:54,5/17/2018 18:30:54,5/17/2018 18:30:56,49.48,49.42,5/17/2018 18:30:19,5/17/2018 18:30:19,47.53,47.51,47.87,47.86,5/17/2018 18:39:53,5/17/2018 18:39:53,5/17/2018 18:39:56,5/17/2018 18:39:54,47.83,47.77,5/17/2018 18:44:43,5/17/2018 18:44:43,48.59,48.56,48.69,48.69,48.81,48.76,0.4910,0.4880,0.4460,0.4500,0.4660,0.4660,60,68,17MAY2018:18:30:01,8.3,5/17/2018 18:32:12,4.2,135,18.3900,5160,5/17/2018 18:30:21,5070,5/17/2018 18:37:40,5103,13.6,49.29,49.29,49.29,49.29,5/17/2018 18:31:01,5/17/2018 18:31:01,5/17/2018 18:31:01,5/17/2018 18:31:01,49.4,49.4,5/17/2018 18:30:48,5/17/2018 18:30:47,47.83,47.83,47.82,47.82,5/17/2018 18:44:50,5/17/2018 18:44:49,5/17/2018 18:44:49,5/17/2018 18:44:49,48,48,5/17/2018 18:45:00,5/17/2018 18:45:00,48.64,48.64,48.64,48.64,48.81,48.81,0.455,0.455,0.455,0.456,0.445,0.445
5/17/2018 19:00:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.4,48.33,48.30,48.35,48.37,5/17/2018 18:45:52,5/17/2018 18:45:53,5/17/2018 18:45:56,5/17/2018 18:45:56,48.50,48.45,5/17/2018 18:45:54,5/17/2018 18:45:54,45.87,45.86,46.51,46.47,5/17/2018 18:56:52,5/17/2018 18:56:52,5/17/2018 18:56:54,5/17/2018 18:56:55,46.32,46.27,5/17/2018 18:56:53,5/17/2018 18:56:53,47.46,47.43,47.54,47.55,47.67,47.62,0.4810,0.4750,0.4290,0.4340,0.4570,0.4570,42,51,17MAY2018:18:45:01,9.0,5/17/2018 18:51:40,3.9,143,17.7300,5100,5/17/2018 18:45:01,4980,5/17/2018 18:59:57,5048,13.4,48.32,48.31,48.32,48.32,5/17/2018 18:46:06,5/17/2018 18:46:05,5/17/2018 18:46:05,5/17/2018 18:46:05,48.42,48.42,5/17/2018 18:46:23,5/17/2018 18:46:23,46.29,46.3,46.29,46.29,5/17/2018 18:57:00,5/17/2018 18:57:00,5/17/2018 18:56:59,5/17/2018 18:56:59,46.53,46.53,5/17/2018 18:57:07,5/17/2018 18:57:06,47.5,47.5,47.5,47.5,47.66,47.66,0.439,0.438,0.439,0.439,0.436,0.436
5/17/2018 19:15:00,15min,Peter Sinks,UCC,270,43.6,46.9,42.0,46.84,46.82,46.86,46.86,5/17/2018 19:00:14,5/17/2018 19:00:14,5/17/2018 19:00:01,5/17/2018 19:00:01,47.07,47.02,5/17/2018 19:00:01,5/17/2018 19:00:01,41.23,41.20,42.30,42.42,5/17/2018 19:13:47,5/17/2018 19:13:47,5/17/2018 19:13:49,5/17/2018 19:13:49,41.89,41.84,5/17/2018 19:05:33,5/17/2018 19:05:33,43.52,43.50,43.97,44.04,43.75,43.69,1.3750,1.3690,1.2510,1.2180,1.3600,1.3600,21,32,17MAY2018:19:00:01,8.5,5/17/2018 19:14:39,1.1,263,47.9800,5040,5/17/2018 19:00:01,4920,5/17/2018 19:13:48,4981,13.2,46.9,46.9,46.9,46.9,5/17/2018 19:00:01,5/17/2018 19:00:01,5/17/2018 19:00:01,5/17/2018 19:00:01,46.98,46.98,5/17/2018 19:00:16,5/17/2018 19:00:15,42.08,42.08,42.08,42.07,5/17/2018 19:13:56,5/17/2018 19:13:56,5/17/2018 19:13:56,5/17/2018 19:13:56,41.95,41.95,5/17/2018 19:05:52,5/17/2018 19:05:51,43.77,43.77,43.77,43.77,43.76,43.76,1.287,1.285,1.285,1.285,1.394,1.392
5/17/2018 19:30:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.7,46.66,46.61,46.50,46.46,5/17/2018 19:26:21,5/17/2018 19:26:20,5/17/2018 19:26:21,5/17/2018 19:29:03,46.62,46.57,5/17/2018 19:26:29,5/17/2018 19:26:29,44.35,44.26,44.67,44.67,5/17/2018 19:16:58,5/17/2018 19:16:58,5/17/2018 19:16:59,5/17/2018 19:16:59,45.04,44.99,5/17/2018 19:17:02,5/17/2018 19:17:02,45.58,45.54,45.58,45.58,45.74,45.68,0.5310,0.5360,0.4480,0.4410,0.4470,0.4470,5,10,17MAY2018:19:15:01,7.9,5/17/2018 19:15:02,3.8,293,21.5900,4950,5/17/2018 19:15:01,2490,5/17/2018 19:15:44,2581,13.1,46.49,46.49,46.49,46.49,5/17/2018 19:26:30,5/17/2018 19:26:30,5/17/2018 19:26:30,5/17/2018 19:26:30,46.42,46.42,5/17/2018 19:26:46,5/17/2018 19:26:46,44.79,44.79,44.79,44.79,5/17/2018 19:17:06,5/17/2018 19:17:05,5/17/2018 19:17:05,5/17/2018 19:17:05,44.58,44.6,5/17/2018 19:15:01,5/17/2018 19:15:01,45.56,45.56,45.56,45.56,45.68,45.68,0.457,0.457,0.457,0.457,0.433,0.432
5/17/2018 19:45:00,15min,Peter Sinks,UCC,270,45.9,46.5,44.9,46.57,46.55,46.44,46.44,5/17/2018 19:30:50,5/17/2018 19:30:51,5/17/2018 19:30:48,5/17/2018 19:30:51,46.62,46.57,5/17/2018 19:30:48,5/17/2018 19:30:48,44.52,44.50,44.74,44.78,5/17/2018 19:44:22,5/17/2018 19:44:23,5/17/2018 19:44:11,5/17/2018 19:44:34,44.89,44.84,5/17/2018 19:44:23,5/17/2018 19:44:23,45.79,45.76,45.79,45.80,45.99,45.93,0.4320,0.4280,0.3960,0.3900,0.3800,0.3800,2,6,17MAY2018:19:36:35,11.0,5/17/2018 19:38:37,4.4,296,43.3500,2550,5/17/2018 19:31:19,2490,5/17/2018 19:30:02,2510,13.1,46.43,46.43,46.43,46.43,5/17/2018 19:30:58,5/17/2018 19:30:58,5/17/2018 19:30:57,5/17/2018 19:30:57,46.5,46.5,5/17/2018 19:31:17,5/17/2018 19:31:17,44.74,44.74,44.74,44.74,5/17/2018 19:44:24,5/17/2018 19:44:23,5/17/2018 19:44:23,5/17/2018 19:44:23,45.07,45.07,5/17/2018 19:44:42,5/17/2018 19:44:41,45.8,45.79,45.79,45.79,45.98,45.98,0.392,0.392,0.392,0.392,0.355,0.355
5/17/2018 20:00:00,15min,Peter Sinks,UCC,270,43.2,45.3,40.8,45.38,45.37,45.24,45.26,5/17/2018 19:45:22,5/17/2018 19:45:22,5/17/2018 19:45:21,5/17/2018 19:45:21,45.49,45.44,5/17/2018 19:45:19,5/17/2018 19:45:19,40.43,40.47,40.42,40.48,5/17/2018 19:59:33,5/17/2018 19:59:33,5/17/2018 19:59:33,5/17/2018 19:59:33,40.84,40.79,5/17/2018 19:59:30,5/17/2018 19:59:30,43.05,43.04,42.99,43.01,43.29,43.24,1.4270,1.4150,1.4570,1.4520,1.3940,1.3940,0,0,17MAY2018:19:45:01,17.5,5/17/2018 19:53:11,8.8,309,17.8400,2580,5/17/2018 19:48:23,2460,5/17/2018 19:54:11,2505,13.0,45.29,45.28,45.28,45.29,5/17/2018 19:45:31,5/17/2018 19:45:31,5/17/2018 19:45:30,5/17/2018 19:45:30,45.36,45.36,5/17/2018 19:45:37,5/17/2018 19:45:36,40.59,40.59,40.59,40.59,5/17/2018 19:59:35,5/17/2018 19:59:35,5/17/2018 19:59:35,5/17/2018 19:59:35,41.07,41.07,5/17/2018 19:59:45,5/17/2018 19:59:44,43.06,43.06,43.05,43.05,43.33,43.32,1.431,1.431,1.431,1.431,1.384,1.384
5/17/2018 20:15:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.0,41.80,41.82,41.54,41.53,5/17/2018 20:00:40,5/17/2018 20:00:40,5/17/2018 20:00:41,5/17/2018 20:00:41,41.74,41.68,5/17/2018 20:00:43,5/17/2018 20:00:43,38.26,38.25,38.86,38.86,5/17/2018 20:11:21,5/17/2018 20:11:21,5/17/2018 20:11:23,5/17/2018 20:11:23,39.11,39.06,5/17/2018 20:11:22,5/17/2018 20:11:22,40.12,40.10,40.07,40.09,40.31,40.25,0.7170,0.7240,0.6330,0.6320,0.6970,0.6970,0,0,17MAY2018:20:00:01,8.3,5/17/2018 20:00:27,3.9,277,42.4400,2520,5/17/2018 20:00:01,2490,5/17/2018 20:00:02,2494,13.0,41.49,41.49,41.49,41.49,5/17/2018 20:00:50,5/17/2018 20:00:49,5/17/2018 20:00:49,5/17/2018 20:00:49,41.55,41.55,5/17/2018 20:01:10,5/17/2018 20:01:09,38.77,38.78,38.77,38.77,5/17/2018 20:11:28,5/17/2018 20:11:28,5/17/2018 20:11:27,5/17/2018 20:11:27,39.19,39.19,5/17/2018 20:11:47,5/17/2018 20:11:46,40.11,40.11,40.11,40.11,40.31,40.31,0.662,0.661,0.661,0.662,0.683,0.683
5/17/2018 20:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,38.9,40.71,40.63,40.62,40.66,5/17/2018 20:25:48,5/17/2018 20:23:58,5/17/2018 20:28:01,5/17/2018 20:28:00,40.69,40.64,5/17/2018 20:27:58,5/17/2018 20:27:58,38.37,38.33,38.70,38.68,5/17/2018 20:18:35,5/17/2018 20:18:35,5/17/2018 20:18:35,5/17/2018 20:18:35,38.89,38.83,5/17/2018 20:18:34,5/17/2018 20:18:34,39.90,39.85,39.89,39.91,40.04,39.99,0.4640,0.4520,0.4240,0.4280,0.4240,0.4230,-0,-0,17MAY2018:20:15:01,5.3,5/17/2018 20:20:58,2.7,95,58.6800,2520,5/17/2018 20:15:13,2460,5/17/2018 20:15:35,2492,13.0,40.6,40.6,40.61,40.61,5/17/2018 20:28:09,5/17/2018 20:28:08,5/17/2018 20:28:08,5/17/2018 20:28:08,40.57,40.57,5/17/2018 20:28:21,5/17/2018 20:28:21,38.73,38.73,38.73,38.73,5/17/2018 20:18:41,5/17/2018 20:18:41,5/17/2018 20:18:41,5/17/2018 20:18:41,39.03,39.03,5/17/2018 20:18:48,5/17/2018 20:18:47,39.88,39.88,39.88,39.89,40,40.01,0.426,0.425,0.426,0.426,0.411,0.411
5/17/2018 20:45:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.2,39.74,39.68,39.89,39.87,5/17/2018 20:31:20,5/17/2018 20:31:19,5/17/2018 20:30:01,5/17/2018 20:30:01,40.09,40.03,5/17/2018 20:30:05,5/17/2018 20:30:05,36.58,36.54,37.28,37.26,5/17/2018 20:44:47,5/17/2018 20:44:47,5/17/2018 20:40:43,5/17/2018 20:40:43,37.09,37.04,5/17/2018 20:44:46,5/17/2018 20:44:46,38.36,38.34,38.49,38.50,38.54,38.49,0.8340,0.8220,0.6640,0.6670,0.7870,0.7870,-0,-0,17MAY2018:20:30:35,5.0,5/17/2018 20:30:01,1.9,172,74.2900,2520,5/17/2018 20:33:17,2460,5/17/2018 20:30:05,2488,13.0,40.01,40.01,40,39.99,5/17/2018 20:30:01,5/17/2018 20:30:01,5/17/2018 20:30:01,5/17/2018 20:30:01,40.3,40.3,5/17/2018 20:30:01,5/17/2018 20:30:01,37.11,37.12,37.11,37.11,5/17/2018 20:40:48,5/17/2018 20:40:47,5/17/2018 20:40:47,5/17/2018 20:40:47,37.34,37.33,5/17/2018 20:45:00,5/17/2018 20:45:00,38.45,38.44,38.44,38.44,38.56,38.56,0.732,0.731,0.732,0.732,0.782,0.782
5/17/2018 21:00:00,15min,Peter Sinks,UCC,270,36.6,37.9,34.6,38.26,38.20,37.66,37.69,5/17/2018 20:48:16,5/17/2018 20:48:13,5/17/2018 20:48:18,5/17/2018 20:48:20,38.14,38.08,5/17/2018 20:48:14,5/17/2018 20:48:14,34.07,34.08,34.98,35.14,5/17/2018 20:54:21,5/17/2018 20:54:21,5/17/2018 20:54:13,5/17/2018 20:54:12,34.39,34.34,5/17/2018 20:54:21,5/17/2018 20:54:21,36.58,36.55,36.59,36.64,36.73,36.67,0.8670,0.8520,0.6870,0.6710,0.7920,0.7920,-0,-0,17MAY2018:20:48:31,3.1,5/17/2018 20:59:51,1.4,311,48.4300,2520,5/17/2018 20:46:33,2460,5/17/2018 20:45:01,2487,13.0,37.89,37.89,37.89,37.89,5/17/2018 20:48:23,5/17/2018 20:48:22,5/17/2018 20:48:22,5/17/2018 20:48:22,37.99,37.99,5/17/2018 20:48:38,5/17/2018 20:48:37,34.65,34.64,34.65,34.65,5/17/2018 20:54:30,5/17/2018 20:54:29,5/17/2018 20:54:29,5/17/2018 20:54:29,34.58,34.57,5/17/2018 20:54:37,5/17/2018 20:54:36,36.6,36.6,36.6,36.59,36.71,36.71,0.745,0.745,0.745,0.745,0.776,0.776
5/17/2018 21:15:00,15min,Peter Sinks,UCC,270,39.7,42.0,35.9,41.89,41.75,42.12,42.18,5/17/2018 21:06:09,5/17/2018 21:05:38,5/17/2018 21:06:39,5/17/2018 21:06:39,42.04,41.99,5/17/2018 21:06:26,5/17/2018 21:06:26,35.61,35.58,35.95,35.96,5/17/2018 21:02:44,5/17/2018 21:02:45,5/17/2018 21:02:49,5/17/2018 21:02:50,35.89,35.84,5/17/2018 21:02:45,5/17/2018 21:02:45,39.66,39.59,39.68,39.73,39.75,39.70,2.1450,2.1180,2.2700,2.2620,2.1390,2.1390,-0,-0,17MAY2018:21:00:33,8.5,5/17/2018 21:12:44,3.2,52,47.2600,2520,5/17/2018 21:01:33,2460,5/17/2018 21:00:01,2486,13.0,41.91,41.91,41.91,41.91,5/17/2018 21:06:48,5/17/2018 21:06:48,5/17/2018 21:06:48,5/17/2018 21:06:48,41.99,41.99,5/17/2018 21:06:55,5/17/2018 21:06:54,35.83,35.83,35.83,35.83,5/17/2018 21:02:56,5/17/2018 21:02:56,5/17/2018 21:02:55,5/17/2018 21:02:55,36.05,36.05,5/17/2018 21:03:13,5/17/2018 21:03:12,39.62,39.63,39.63,39.63,39.65,39.65,2.193,2.193,2.193,2.193,2.146,2.146
5/17/2018 21:30:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.5,41.90,41.83,41.99,42.02,5/17/2018 21:15:32,5/17/2018 21:15:32,5/17/2018 21:15:32,5/17/2018 21:15:31,41.89,41.84,5/17/2018 21:15:41,5/17/2018 21:15:41,39.22,39.19,39.40,39.38,5/17/2018 21:24:47,5/17/2018 21:24:47,5/17/2018 21:24:48,5/17/2018 21:24:47,39.34,39.29,5/17/2018 21:24:01,5/17/2018 21:24:01,40.51,40.47,40.62,40.64,40.67,40.61,0.6900,0.6790,0.7050,0.7070,0.6720,0.6720,-0,-0,17MAY2018:21:22:14,8.8,5/17/2018 21:15:14,3.5,91,18.0300,2490,5/17/2018 21:15:01,2460,5/17/2018 21:15:02,2481,13.0,41.87,41.87,41.87,41.87,5/17/2018 21:15:40,5/17/2018 21:15:40,5/17/2018 21:15:39,5/17/2018 21:15:39,41.7,41.7,5/17/2018 21:15:57,5/17/2018 21:15:57,39.39,39.39,39.39,39.39,5/17/2018 21:24:51,5/17/2018 21:24:51,5/17/2018 21:24:51,5/17/2018 21:24:50,39.57,39.57,5/17/2018 21:25:08,5/17/2018 21:25:07,40.57,40.57,40.57,40.57,40.66,40.66,0.686,0.685,0.686,0.686,0.665,0.665
5/17/2018 21:45:00,15min,Peter Sinks,UCC,270,37.0,40.4,35.3,40.55,40.48,40.44,40.47,5/17/2018 21:30:56,5/17/2018 21:30:52,5/17/2018 21:30:37,5/17/2018 21:30:56,40.54,40.48,5/17/2018 21:30:32,5/17/2018 21:30:32,34.49,34.49,35.31,35.42,5/17/2018 21:42:00,5/17/2018 21:42:00,5/17/2018 21:42:18,5/17/2018 21:42:18,35.14,35.09,5/17/2018 21:42:17,5/17/2018 21:42:17,36.96,36.95,37.14,37.16,37.15,37.09,1.3510,1.3440,1.3080,1.2870,1.3580,1.3570,-0,-0,17MAY2018:21:30:37,5.5,5/17/2018 21:32:27,2.1,148,64.6500,2490,5/17/2018 21:30:01,2460,5/17/2018 21:30:02,2478,12.9,40.35,40.35,40.35,40.35,5/17/2018 21:30:40,5/17/2018 21:30:39,5/17/2018 21:30:39,5/17/2018 21:30:39,40.37,40.37,5/17/2018 21:30:42,5/17/2018 21:30:42,35.2,35.21,35.2,35.2,5/17/2018 21:42:11,5/17/2018 21:42:11,5/17/2018 21:42:11,5/17/2018 21:42:10,35.34,35.34,5/17/2018 21:42:24,5/17/2018 21:42:24,37.09,37.09,37.08,37.08,37.19,37.19,1.335,1.334,1.333,1.333,1.395,1.394
5/17/2018 22:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.4,38.01,37.97,37.36,37.43,5/17/2018 21:57:05,5/17/2018 21:57:05,5/17/2018 21:54:14,5/17/2018 22:00:00,37.84,37.78,5/17/2018 21:54:13,5/17/2018 21:54:13,34.88,34.87,35.46,35.54,5/17/2018 21:51:16,5/17/2018 21:51:16,5/17/2018 21:51:29,5/17/2018 21:51:29,35.36,35.31,5/17/2018 21:51:14,5/17/2018 21:51:14,36.47,36.42,36.35,36.39,36.55,36.50,0.7200,0.7060,0.4720,0.4710,0.6020,0.6020,-0,-0,17MAY2018:21:45:05,3.9,5/17/2018 21:56:24,1.3,298,60.5300,2490,5/17/2018 21:45:01,2460,5/17/2018 21:45:04,2479,12.9,37.5,37.5,37.5,37.5,5/17/2018 21:54:16,5/17/2018 21:54:15,5/17/2018 21:54:15,5/17/2018 21:54:15,37.57,37.57,5/17/2018 21:54:24,5/17/2018 21:54:23,35.31,35.31,35.31,35.31,5/17/2018 21:51:24,5/17/2018 21:51:23,5/17/2018 21:51:23,5/17/2018 21:51:23,35.45,35.45,5/17/2018 21:51:39,5/17/2018 21:51:38,36.4,36.4,36.4,36.4,36.5,36.5,0.554,0.554,0.555,0.555,0.561,0.562
5/17/2018 22:15:00,15min,Peter Sinks,UCC,270,35.9,38.0,34.5,38.45,38.36,37.52,37.59,5/17/2018 22:00:51,5/17/2018 22:00:51,5/17/2018 22:01:10,5/17/2018 22:01:08,38.44,38.38,5/17/2018 22:00:56,5/17/2018 22:00:56,33.92,33.91,34.67,34.68,5/17/2018 22:13:45,5/17/2018 22:13:45,5/17/2018 22:13:54,5/17/2018 22:13:48,34.39,34.34,5/17/2018 22:13:46,5/17/2018 22:13:46,35.84,35.80,35.93,35.96,35.98,35.92,0.9460,0.9290,0.7190,0.7170,0.9170,0.9170,-0,-0,17MAY2018:22:00:05,1.8,5/17/2018 22:00:01,0.1,193,28.6400,2490,5/17/2018 22:00:02,2460,5/17/2018 22:00:01,2478,12.9,37.89,37.89,37.89,37.89,5/17/2018 22:00:59,5/17/2018 22:00:59,5/17/2018 22:00:59,5/17/2018 22:00:58,38.19,38.19,5/17/2018 22:01:15,5/17/2018 22:01:14,34.37,34.37,34.37,34.37,5/17/2018 22:13:56,5/17/2018 22:13:56,5/17/2018 22:13:56,5/17/2018 22:13:55,34.61,34.61,5/17/2018 22:14:10,5/17/2018 22:14:09,35.9,35.9,35.9,35.9,35.99,35.99,0.82,0.82,0.82,0.82,0.921,0.921
5/17/2018 22:30:00,15min,Peter Sinks,UCC,270,34.9,35.5,33.8,36.08,36.06,35.35,35.34,5/17/2018 22:15:15,5/17/2018 22:15:15,5/17/2018 22:15:17,5/17/2018 22:15:17,35.73,35.68,5/17/2018 22:25:23,5/17/2018 22:25:23,33.08,33.10,34.07,34.05,5/17/2018 22:23:15,5/17/2018 22:23:15,5/17/2018 22:23:21,5/17/2018 22:23:21,33.79,33.74,5/17/2018 22:23:17,5/17/2018 22:23:17,34.86,34.82,34.75,34.79,34.96,34.91,0.5590,0.5440,0.2860,0.2910,0.4660,0.4660,-0,-0,17MAY2018:22:15:01,1.5,5/17/2018 22:21:26,0.3,351,24.8500,2490,5/17/2018 22:15:02,2460,5/17/2018 22:15:01,2476,12.9,35.39,35.39,35.4,35.4,5/17/2018 22:15:26,5/17/2018 22:15:25,5/17/2018 22:15:25,5/17/2018 22:15:25,35.62,35.62,5/17/2018 22:25:48,5/17/2018 22:25:48,33.72,33.72,33.71,33.71,5/17/2018 22:23:25,5/17/2018 22:23:24,5/17/2018 22:23:24,5/17/2018 22:23:24,33.91,33.91,5/17/2018 22:23:38,5/17/2018 22:23:37,34.81,34.81,34.81,34.81,34.94,34.94,0.389,0.389,0.389,0.39,0.44,0.44
5/17/2018 22:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.7,35.06,35.00,34.63,34.68,5/17/2018 22:31:47,5/17/2018 22:31:46,5/17/2018 22:31:52,5/17/2018 22:31:52,34.99,34.93,5/17/2018 22:31:52,5/17/2018 22:31:52,32.46,32.44,32.90,32.93,5/17/2018 22:44:11,5/17/2018 22:44:11,5/17/2018 22:44:12,5/17/2018 22:44:12,32.59,32.54,5/17/2018 22:44:11,5/17/2018 22:44:11,33.67,33.64,33.76,33.81,33.79,33.73,0.5870,0.5710,0.3550,0.3550,0.4690,0.4680,-0,-0,17MAY2018:22:30:01,1.5,5/17/2018 22:30:33,0.3,321,17.6700,2490,5/17/2018 22:30:01,2460,5/17/2018 22:30:02,2474,12.9,34.78,34.78,34.78,34.78,5/17/2018 22:31:55,5/17/2018 22:31:54,5/17/2018 22:31:54,5/17/2018 22:31:54,34.73,34.73,5/17/2018 22:32:06,5/17/2018 22:32:05,32.72,32.72,32.72,32.72,5/17/2018 22:44:23,5/17/2018 22:44:23,5/17/2018 22:44:23,5/17/2018 22:44:23,32.67,32.67,5/17/2018 22:44:41,5/17/2018 22:44:40,33.73,33.73,33.73,33.73,33.79,33.79,0.423,0.423,0.424,0.424,0.427,0.427
5/17/2018 23:00:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.5,35.00,34.99,34.69,34.76,5/17/2018 22:57:03,5/17/2018 22:57:00,5/17/2018 22:57:07,5/17/2018 22:57:06,35.13,35.08,5/17/2018 22:57:06,5/17/2018 22:57:06,32.26,32.20,32.39,32.41,5/17/2018 22:53:57,5/17/2018 22:53:56,5/17/2018 22:53:56,5/17/2018 22:53:56,32.44,32.39,5/17/2018 22:53:57,5/17/2018 22:53:57,33.21,33.17,33.18,33.22,33.28,33.23,0.5880,0.5810,0.4750,0.4840,0.5460,0.5460,-0,-0,17MAY2018:22:45:01,2.0,5/17/2018 22:56:16,0.4,58,33.4800,2490,5/17/2018 22:45:01,2460,5/17/2018 22:45:02,2472,12.9,34.78,34.77,34.78,34.78,5/17/2018 22:57:09,5/17/2018 22:57:09,5/17/2018 22:57:09,5/17/2018 22:57:09,34.89,34.89,5/17/2018 22:57:10,5/17/2018 22:57:09,32.38,32.38,32.38,32.38,5/17/2018 22:54:07,5/17/2018 22:54:07,5/17/2018 22:54:07,5/17/2018 22:54:07,32.52,32.52,5/17/2018 22:54:11,5/17/2018 22:54:10,33.19,33.19,33.19,33.19,33.24,33.24,0.499,0.499,0.499,0.5,0.53,0.53
5/17/2018 23:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,34.95,34.95,34.34,34.40,5/17/2018 23:03:21,5/17/2018 23:03:18,5/17/2018 23:03:22,5/17/2018 23:03:23,34.69,34.63,5/17/2018 23:01:43,5/17/2018 23:01:43,32.21,32.18,32.80,32.87,5/17/2018 23:12:31,5/17/2018 23:12:31,5/17/2018 23:13:39,5/17/2018 23:13:40,32.37,32.31,5/17/2018 23:12:55,5/17/2018 23:12:55,33.61,33.56,33.51,33.55,33.69,33.64,0.6400,0.6260,0.3770,0.3660,0.5720,0.5720,-0,-0,17MAY2018:23:00:07,3.1,5/17/2018 23:09:04,1.2,166,73.9500,2490,5/17/2018 23:00:01,2460,5/17/2018 23:00:02,2471,12.8,34.48,34.48,34.48,34.49,5/17/2018 23:03:29,5/17/2018 23:01:43,5/17/2018 23:03:29,5/17/2018 23:03:28,34.51,34.51,5/17/2018 23:05:23,5/17/2018 23:05:22,32.62,32.62,32.62,32.61,5/17/2018 23:13:06,5/17/2018 23:13:05,5/17/2018 23:13:05,5/17/2018 23:13:05,32.48,32.48,5/17/2018 23:13:11,5/17/2018 23:13:11,33.56,33.56,33.56,33.56,33.67,33.67,0.476,0.476,0.476,0.477,0.547,0.548
5/17/2018 23:30:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.7,35.31,35.22,34.88,34.96,5/17/2018 23:29:23,5/17/2018 23:29:38,5/17/2018 23:29:39,5/17/2018 23:29:25,35.29,35.23,5/17/2018 23:29:25,5/17/2018 23:29:25,32.42,32.42,32.90,32.92,5/17/2018 23:21:34,5/17/2018 23:21:34,5/17/2018 23:21:53,5/17/2018 23:21:47,32.44,32.39,5/17/2018 23:21:35,5/17/2018 23:21:35,33.83,33.78,33.68,33.73,33.86,33.81,0.7570,0.7360,0.5520,0.5640,0.7090,0.7090,-0,-0,17MAY2018:23:15:02,2.6,5/17/2018 23:19:22,1.0,307,62.1700,2490,5/17/2018 23:15:01,2460,5/17/2018 23:15:02,2467,12.9,35.07,35.07,35.07,35.07,5/17/2018 23:29:41,5/17/2018 23:29:40,5/17/2018 23:29:40,5/17/2018 23:29:40,35.2,35.2,5/17/2018 23:29:49,5/17/2018 23:29:48,32.75,32.75,32.75,32.74,5/17/2018 23:21:48,5/17/2018 23:21:47,5/17/2018 23:21:47,5/17/2018 23:21:47,32.66,32.66,5/17/2018 23:21:50,5/17/2018 23:21:49,33.74,33.74,33.74,33.74,33.8,33.8,0.632,0.632,0.632,0.633,0.686,0.686
5/17/2018 23:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.3,36.04,35.93,35.51,35.62,5/17/2018 23:41:37,5/17/2018 23:42:27,5/17/2018 23:41:37,5/17/2018 23:41:43,35.89,35.83,5/17/2018 23:42:27,5/17/2018 23:42:27,32.96,32.95,33.32,33.31,5/17/2018 23:30:34,5/17/2018 23:30:34,5/17/2018 23:35:18,5/17/2018 23:35:19,33.19,33.14,5/17/2018 23:35:15,5/17/2018 23:35:15,34.52,34.47,34.44,34.49,34.56,34.51,0.7790,0.7650,0.6270,0.6410,0.7280,0.7270,-0,-0,17MAY2018:23:30:02,4.8,5/17/2018 23:33:59,2.4,196,35.3900,2490,5/17/2018 23:30:02,2460,5/17/2018 23:30:01,2466,12.9,35.72,35.72,35.72,35.72,5/17/2018 23:41:49,5/17/2018 23:41:49,5/17/2018 23:41:49,5/17/2018 23:41:49,35.78,35.78,5/17/2018 23:42:47,5/17/2018 23:42:47,33.26,33.26,33.26,33.26,5/17/2018 23:35:21,5/17/2018 23:35:20,5/17/2018 23:35:20,5/17/2018 23:35:20,33.34,33.34,5/17/2018 23:35:34,5/17/2018 23:35:34,34.48,34.48,34.48,34.48,34.54,34.54,0.685,0.685,0.685,0.686,0.711,0.711
5/18/2018 00:00:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.4,37.36,37.27,36.62,36.66,5/17/2018 23:59:44,5/17/2018 23:59:41,5/17/2018 23:59:27,5/17/2018 23:59:26,37.39,37.33,5/17/2018 23:59:58,5/17/2018 23:59:58,33.94,33.91,34.30,34.37,5/17/2018 23:51:56,5/17/2018 23:51:56,5/17/2018 23:51:56,5/17/2018 23:51:56,34.09,34.04,5/17/2018 23:51:56,5/17/2018 23:51:56,35.49,35.44,35.44,35.49,35.52,35.47,0.6520,0.6380,0.4150,0.4090,0.5590,0.5590,-0,-0,17MAY2018:23:45:01,3.3,5/17/2018 23:57:54,1.7,335,81.8000,2490,5/17/2018 23:45:04,2430,5/17/2018 23:56:00,2464,12.7,36.91,36.91,36.91,36.91,5/17/2018 23:59:34,5/17/2018 23:59:33,5/17/2018 23:59:33,5/17/2018 23:59:33,37.13,37.13,5/18/2018 00:00:00,5/18/2018 00:00:00,34.26,34.27,34.26,34.26,5/17/2018 23:51:58,5/17/2018 23:51:58,5/17/2018 23:51:58,5/17/2018 23:51:58,34.45,34.45,5/17/2018 23:52:03,5/17/2018 23:52:02,35.45,35.45,35.45,35.45,35.47,35.47,0.497,0.498,0.499,0.499,0.494,0.496
5/18/2018 00:15:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.3,37.99,37.89,36.89,36.83,5/18/2018 00:00:41,5/18/2018 00:00:40,5/18/2018 00:00:38,5/18/2018 00:00:39,37.76,37.71,5/18/2018 00:00:39,5/18/2018 00:00:39,33.97,33.99,34.14,34.18,5/18/2018 00:10:06,5/18/2018 00:10:06,5/18/2018 00:10:16,5/18/2018 00:10:09,34.24,34.19,5/18/2018 00:10:14,5/18/2018 00:10:14,35.71,35.66,35.55,35.59,35.76,35.71,0.8920,0.8610,0.6570,0.6600,0.8050,0.8050,-0,-0,18MAY2018:00:00:01,5.9,5/18/2018 00:09:20,2.5,174,66.5900,2490,5/18/2018 00:00:06,2430,5/18/2018 00:02:25,2461,12.8,37.28,37.28,37.28,37.28,5/18/2018 00:00:44,5/18/2018 00:00:44,5/18/2018 00:00:44,5/18/2018 00:00:44,37.49,37.49,5/18/2018 00:00:55,5/18/2018 00:00:55,34.14,34.14,34.14,34.14,5/18/2018 00:10:18,5/18/2018 00:10:19,5/18/2018 00:10:18,5/18/2018 00:10:17,34.37,34.36,5/18/2018 00:10:29,5/18/2018 00:10:29,35.63,35.63,35.63,35.63,35.74,35.74,0.749,0.748,0.749,0.749,0.793,0.793
5/18/2018 00:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.3,37.47,37.37,36.89,36.97,5/18/2018 00:16:21,5/18/2018 00:16:21,5/18/2018 00:16:32,5/18/2018 00:16:33,37.09,37.03,5/18/2018 00:16:32,5/18/2018 00:16:32,34.82,34.81,35.19,35.18,5/18/2018 00:29:14,5/18/2018 00:29:14,5/18/2018 00:28:23,5/18/2018 00:28:23,35.21,35.16,5/18/2018 00:29:13,5/18/2018 00:29:13,36.19,36.13,35.98,36.03,36.28,36.23,0.5320,0.5160,0.3280,0.3350,0.4500,0.4500,-0,-0,18MAY2018:00:15:02,3.9,5/18/2018 00:15:01,1.4,173,36.0700,2490,5/18/2018 00:15:09,2430,5/18/2018 00:15:07,2458,12.8,37.04,37.04,37.04,37.04,5/18/2018 00:16:42,5/18/2018 00:16:42,5/18/2018 00:16:42,5/18/2018 00:16:41,36.96,36.96,5/18/2018 00:17:00,5/18/2018 00:16:59,35.23,35.23,35.23,35.23,5/18/2018 00:29:18,5/18/2018 00:29:18,5/18/2018 00:29:18,5/18/2018 00:29:17,35.4,35.4,5/18/2018 00:29:28,5/18/2018 00:29:28,36.1,36.1,36.1,36.1,36.28,36.28,0.392,0.392,0.393,0.393,0.428,0.428
5/18/2018 00:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.6,37.61,37.53,36.32,36.42,5/18/2018 00:32:43,5/18/2018 00:32:43,5/18/2018 00:38:45,5/18/2018 00:38:45,37.54,37.48,5/18/2018 00:32:23,5/18/2018 00:32:23,34.34,34.33,34.69,34.69,5/18/2018 00:39:11,5/18/2018 00:39:11,5/18/2018 00:44:08,5/18/2018 00:44:08,34.54,34.49,5/18/2018 00:43:59,5/18/2018 00:43:59,35.69,35.63,35.49,35.53,35.76,35.71,0.7930,0.7770,0.3730,0.3850,0.7220,0.7220,-0,-0,18MAY2018:00:30:01,2.6,5/18/2018 00:37:20,1.0,136,32.2700,2490,5/18/2018 00:31:34,2430,5/18/2018 00:30:13,2457,12.8,36.79,36.78,36.79,36.79,5/18/2018 00:32:46,5/18/2018 00:32:45,5/18/2018 00:32:45,5/18/2018 00:32:45,37.46,37.46,5/18/2018 00:32:52,5/18/2018 00:32:52,34.61,34.62,34.61,34.61,5/18/2018 00:44:11,5/18/2018 00:44:11,5/18/2018 00:44:11,5/18/2018 00:44:10,34.65,34.65,5/18/2018 00:44:25,5/18/2018 00:44:24,35.59,35.59,35.59,35.59,35.75,35.75,0.548,0.548,0.548,0.549,0.697,0.697
5/18/2018 01:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.4,35.54,35.46,35.28,35.34,5/18/2018 00:51:22,5/18/2018 00:51:22,5/18/2018 00:59:49,5/18/2018 00:59:29,35.44,35.38,5/18/2018 00:51:17,5/18/2018 00:51:17,32.40,32.40,33.55,33.55,5/18/2018 00:55:36,5/18/2018 00:55:36,5/18/2018 00:55:38,5/18/2018 00:55:38,33.26,33.21,5/18/2018 00:49:09,5/18/2018 00:49:09,34.61,34.55,34.59,34.65,34.67,34.62,0.6490,0.6220,0.3370,0.3500,0.5120,0.5120,-0,-0,18MAY2018:00:45:01,3.1,5/18/2018 00:59:24,1.1,116,47.4100,2490,5/18/2018 00:48:20,2430,5/18/2018 00:45:10,2456,12.8,35.37,35.37,35.37,35.37,5/18/2018 01:00:00,5/18/2018 01:00:00,5/18/2018 01:00:00,5/18/2018 01:00:00,35.36,35.36,5/18/2018 00:51:42,5/18/2018 00:51:42,33.25,33.26,33.26,33.25,5/18/2018 00:55:45,5/18/2018 00:55:45,5/18/2018 00:55:45,5/18/2018 00:55:44,33.53,33.53,5/18/2018 00:49:31,5/18/2018 00:49:30,34.6,34.6,34.6,34.6,34.64,34.64,0.448,0.447,0.448,0.449,0.471,0.471
5/18/2018 01:15:00,15min,Peter Sinks,UCC,270,33.7,36.1,32.3,36.77,36.70,35.97,36.05,5/18/2018 01:01:46,5/18/2018 01:01:46,5/18/2018 01:01:48,5/18/2018 01:01:48,36.33,36.28,5/18/2018 01:01:50,5/18/2018 01:01:50,31.61,31.59,32.38,32.45,5/18/2018 01:11:23,5/18/2018 01:11:23,5/18/2018 01:12:12,5/18/2018 01:12:12,31.99,31.94,5/18/2018 01:11:24,5/18/2018 01:11:24,33.64,33.60,33.73,33.78,33.74,33.69,1.1280,1.1070,0.8840,0.8770,1.0410,1.0410,-0,-0,18MAY2018:01:00:01,3.1,5/18/2018 01:04:54,0.9,222,83.8000,2490,5/18/2018 01:07:23,2430,5/18/2018 01:00:01,2454,12.7,36.14,36.14,36.14,36.14,5/18/2018 01:01:56,5/18/2018 01:01:56,5/18/2018 01:01:56,5/18/2018 01:01:56,36.04,36.04,5/18/2018 01:02:09,5/18/2018 01:02:09,32.27,32.27,32.27,32.27,5/18/2018 01:12:18,5/18/2018 01:12:17,5/18/2018 01:12:17,5/18/2018 01:12:17,32.23,32.23,5/18/2018 01:12:22,5/18/2018 01:12:21,33.71,33.71,33.71,33.71,33.76,33.76,0.965,0.964,0.964,0.965,1.032,1.032
5/18/2018 01:30:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.2,36.39,36.25,34.81,35.00,5/18/2018 01:16:42,5/18/2018 01:16:42,5/18/2018 01:19:16,5/18/2018 01:19:17,35.89,35.83,5/18/2018 01:16:43,5/18/2018 01:16:43,31.74,31.75,32.50,32.61,5/18/2018 01:22:06,5/18/2018 01:22:34,5/18/2018 01:27:45,5/18/2018 01:27:43,31.99,31.94,5/18/2018 01:22:37,5/18/2018 01:22:37,33.63,33.57,33.43,33.50,33.68,33.63,1.1450,1.1160,0.6350,0.6620,1.0450,1.0450,-0,-0,18MAY2018:01:15:01,1.8,5/18/2018 01:19:15,0.3,238,52.2300,2460,5/18/2018 01:15:01,2430,5/18/2018 01:15:02,2454,12.8,35.21,35.21,35.21,35.22,5/18/2018 01:19:20,5/18/2018 01:19:19,5/18/2018 01:19:19,5/18/2018 01:19:19,35.6,35.6,5/18/2018 01:17:01,5/18/2018 01:17:01,32.35,32.36,32.35,32.35,5/18/2018 01:27:46,5/18/2018 01:27:46,5/18/2018 01:27:46,5/18/2018 01:27:46,32.14,32.14,5/18/2018 01:22:45,5/18/2018 01:22:44,33.53,33.53,33.53,33.53,33.65,33.65,0.851,0.85,0.851,0.851,1.023,1.023
5/18/2018 01:45:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.4,33.34,33.27,32.73,32.77,5/18/2018 01:31:54,5/18/2018 01:31:54,5/18/2018 01:31:24,5/18/2018 01:31:28,33.26,33.21,5/18/2018 01:31:50,5/18/2018 01:31:50,30.02,30.03,30.89,30.90,5/18/2018 01:41:22,5/18/2018 01:41:22,5/18/2018 01:41:57,5/18/2018 01:41:58,30.19,30.14,5/18/2018 01:41:48,5/18/2018 01:41:48,31.84,31.80,31.85,31.90,31.91,31.86,0.8110,0.7960,0.5420,0.5350,0.7470,0.7470,-0,-0,18MAY2018:01:30:01,1.3,5/18/2018 01:34:32,0.3,56,35.5100,2490,5/18/2018 01:35:51,2430,5/18/2018 01:30:03,2450,12.8,32.95,32.95,32.95,32.95,5/18/2018 01:31:56,5/18/2018 01:31:55,5/18/2018 01:31:55,5/18/2018 01:31:55,33.19,33.19,5/18/2018 01:30:01,5/18/2018 01:30:01,30.57,30.57,30.57,30.57,5/18/2018 01:42:05,5/18/2018 01:42:05,5/18/2018 01:42:05,5/18/2018 01:42:05,30.28,30.28,5/18/2018 01:41:53,5/18/2018 01:41:52,31.86,31.86,31.86,31.86,31.91,31.91,0.648,0.648,0.648,0.648,0.744,0.744
5/18/2018 02:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.5,31.71,31.64,31.30,31.33,5/18/2018 01:45:23,5/18/2018 01:45:21,5/18/2018 01:45:01,5/18/2018 01:45:01,31.76,31.71,5/18/2018 01:45:21,5/18/2018 01:45:21,28.66,28.65,29.92,29.98,5/18/2018 01:51:05,5/18/2018 01:50:56,5/18/2018 01:55:39,5/18/2018 01:52:14,29.22,29.17,5/18/2018 01:51:06,5/18/2018 01:51:06,30.56,30.51,30.48,30.54,30.59,30.54,0.6340,0.6230,0.3760,0.3710,0.5460,0.5450,-0,-0,18MAY2018:01:45:01,1.5,5/18/2018 01:58:12,0.1,29,1.8620,2460,5/18/2018 01:45:02,2430,5/18/2018 01:45:01,2448,12.8,31.45,31.44,31.44,31.45,5/18/2018 01:45:26,5/18/2018 01:45:25,5/18/2018 01:45:25,5/18/2018 01:45:25,31.51,31.51,5/18/2018 01:45:32,5/18/2018 01:45:32,29.43,29.44,29.43,29.43,5/18/2018 01:51:09,5/18/2018 01:51:09,5/18/2018 01:51:09,5/18/2018 01:51:09,29.5,29.5,5/18/2018 01:51:23,5/18/2018 01:51:22,30.53,30.53,30.53,30.53,30.59,30.59,0.466,0.466,0.466,0.467,0.519,0.519
5/18/2018 02:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.0,31.34,31.27,30.63,30.61,5/18/2018 02:14:28,5/18/2018 02:14:28,5/18/2018 02:14:35,5/18/2018 02:14:33,31.09,31.04,5/18/2018 02:14:28,5/18/2018 02:14:28,28.49,28.46,29.16,29.24,5/18/2018 02:06:03,5/18/2018 02:06:03,5/18/2018 02:10:10,5/18/2018 02:10:10,28.84,28.79,5/18/2018 02:06:03,5/18/2018 02:06:03,29.92,29.87,29.75,29.81,29.93,29.88,0.5950,0.5800,0.3600,0.3400,0.5370,0.5370,-0,-0,18MAY2018:02:00:01,1.1,5/18/2018 02:02:13,0.1,304,24.2900,2460,5/18/2018 02:00:01,2430,5/18/2018 02:00:03,2446,12.8,30.91,30.9,30.91,30.91,5/18/2018 02:14:42,5/18/2018 02:14:41,5/18/2018 02:14:41,5/18/2018 02:14:41,30.97,30.98,5/18/2018 02:14:52,5/18/2018 02:14:52,29.01,29.01,29.01,29.01,5/18/2018 02:06:11,5/18/2018 02:06:10,5/18/2018 02:06:10,5/18/2018 02:06:10,28.95,28.95,5/18/2018 02:06:28,5/18/2018 02:06:27,29.84,29.84,29.84,29.84,29.9,29.9,0.443,0.443,0.443,0.444,0.51,0.511
5/18/2018 02:30:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.4,31.52,31.39,30.62,30.80,5/18/2018 02:19:46,5/18/2018 02:19:46,5/18/2018 02:19:47,5/18/2018 02:19:49,31.16,31.11,5/18/2018 02:19:52,5/18/2018 02:19:52,28.03,28.00,28.47,28.53,5/18/2018 02:26:38,5/18/2018 02:26:38,5/18/2018 02:26:43,5/18/2018 02:26:41,28.39,28.34,5/18/2018 02:26:47,5/18/2018 02:26:47,29.61,29.56,29.47,29.52,29.64,29.59,0.6930,0.6710,0.3660,0.3730,0.5080,0.5080,-0,-0,18MAY2018:02:15:01,1.5,5/18/2018 02:26:31,0.1,341,18.9600,2460,5/18/2018 02:15:02,2430,5/18/2018 02:15:01,2444,12.8,30.95,30.95,30.95,30.96,5/18/2018 02:19:54,5/18/2018 02:19:53,5/18/2018 02:19:53,5/18/2018 02:19:53,30.87,30.86,5/18/2018 02:15:01,5/18/2018 02:15:01,28.32,28.32,28.32,28.32,5/18/2018 02:26:51,5/18/2018 02:26:51,5/18/2018 02:26:51,5/18/2018 02:26:51,28.55,28.55,5/18/2018 02:26:59,5/18/2018 02:26:59,29.54,29.54,29.54,29.54,29.64,29.64,0.466,0.464,0.465,0.466,0.465,0.464
5/18/2018 02:45:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.1,30.93,30.84,30.18,30.14,5/18/2018 02:33:52,5/18/2018 02:33:50,5/18/2018 02:34:53,5/18/2018 02:34:53,30.79,30.74,5/18/2018 02:34:06,5/18/2018 02:34:06,27.70,27.65,28.18,28.21,5/18/2018 02:42:54,5/18/2018 02:42:53,5/18/2018 02:40:06,5/18/2018 02:40:06,28.03,27.98,5/18/2018 02:40:11,5/18/2018 02:40:11,29.24,29.19,29.04,29.09,29.27,29.22,0.7450,0.7280,0.4840,0.4680,0.6540,0.6540,-0,-0,18MAY2018:02:30:01,1.5,5/18/2018 02:42:42,0.2,111,52.1600,2460,5/18/2018 02:30:02,2430,5/18/2018 02:30:01,2442,12.8,30.42,30.43,30.42,30.42,5/18/2018 02:34:00,5/18/2018 02:34:00,5/18/2018 02:33:59,5/18/2018 02:33:59,30.61,30.61,5/18/2018 02:34:15,5/18/2018 02:34:15,28.03,28.03,28.03,28.03,5/18/2018 02:40:13,5/18/2018 02:40:13,5/18/2018 02:40:13,5/18/2018 02:40:13,28.19,28.19,5/18/2018 02:40:34,5/18/2018 02:40:33,29.15,29.15,29.15,29.15,29.27,29.27,0.584,0.584,0.584,0.585,0.624,0.624
5/18/2018 03:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.2,29.76,29.70,29.06,29.10,5/18/2018 02:52:06,5/18/2018 02:52:06,5/18/2018 02:55:54,5/18/2018 02:55:54,29.75,29.69,5/18/2018 02:52:04,5/18/2018 02:52:04,26.79,26.80,27.39,27.46,5/18/2018 02:45:59,5/18/2018 02:45:46,5/18/2018 02:46:03,5/18/2018 02:46:03,27.05,27.00,5/18/2018 02:57:58,5/18/2018 02:57:58,28.53,28.47,28.39,28.45,28.54,28.49,0.7550,0.7360,0.3280,0.3130,0.6610,0.6600,-0,-0,18MAY2018:02:45:01,1.3,5/18/2018 02:52:47,0.3,330,8.0900,2460,5/18/2018 02:45:02,2430,5/18/2018 02:45:01,2441,12.8,29.21,29.21,29.21,29.21,5/18/2018 02:56:03,5/18/2018 02:56:03,5/18/2018 02:56:02,5/18/2018 02:56:02,29.57,29.57,5/18/2018 02:52:14,5/18/2018 02:52:13,27.26,27.26,27.26,27.25,5/18/2018 02:46:06,5/18/2018 02:46:05,5/18/2018 02:46:05,5/18/2018 02:46:05,27.16,27.16,5/18/2018 02:58:14,5/18/2018 02:58:13,28.47,28.47,28.47,28.47,28.54,28.54,0.481,0.481,0.482,0.483,0.621,0.621
5/18/2018 03:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.7,28.85,28.76,28.26,28.33,5/18/2018 03:05:06,5/18/2018 03:05:06,5/18/2018 03:05:06,5/18/2018 03:05:07,28.62,28.57,5/18/2018 03:05:02,5/18/2018 03:05:02,26.04,26.05,26.84,26.88,5/18/2018 03:06:21,5/18/2018 03:06:21,5/18/2018 03:13:13,5/18/2018 03:13:12,26.60,26.55,5/18/2018 03:00:24,5/18/2018 03:00:24,27.48,27.43,27.43,27.50,27.47,27.42,0.6040,0.5850,0.2900,0.2890,0.4950,0.4950,-0,-0,18MAY2018:03:00:57,0.9,5/18/2018 03:06:00,0.1,308,0.0210,2460,5/18/2018 03:00:01,2430,5/18/2018 03:00:02,2439,12.8,28.48,28.48,28.48,28.48,5/18/2018 03:05:14,5/18/2018 03:05:14,5/18/2018 03:05:14,5/18/2018 03:05:14,28.5,28.5,5/18/2018 03:05:26,5/18/2018 03:05:26,26.72,26.73,26.72,26.72,5/18/2018 03:13:18,5/18/2018 03:13:17,5/18/2018 03:13:17,5/18/2018 03:13:17,26.7,26.7,5/18/2018 03:00:43,5/18/2018 03:00:43,27.46,27.46,27.46,27.46,27.44,27.44,0.396,0.395,0.396,0.397,0.465,0.465
5/18/2018 03:30:00,15min,Peter Sinks,UCC,270,28.0,30.1,26.7,30.50,30.39,29.42,29.44,5/18/2018 03:25:23,5/18/2018 03:25:23,5/18/2018 03:25:12,5/18/2018 03:25:02,30.44,30.39,5/18/2018 03:25:23,5/18/2018 03:25:23,26.24,26.21,26.84,26.96,5/18/2018 03:15:26,5/18/2018 03:15:25,5/18/2018 03:16:16,5/18/2018 03:15:31,26.69,26.64,5/18/2018 03:15:58,5/18/2018 03:15:58,28.02,27.96,27.75,27.81,28.01,27.96,0.9120,0.8900,0.6020,0.6010,0.7940,0.7940,-0,-0,18MAY2018:03:15:01,1.3,5/18/2018 03:18:09,0.3,142,42.5400,2460,5/18/2018 03:15:03,2430,5/18/2018 03:15:01,2438,12.7,29.88,29.88,29.88,29.88,5/18/2018 03:25:28,5/18/2018 03:25:27,5/18/2018 03:25:27,5/18/2018 03:25:27,30.22,30.22,5/18/2018 03:25:31,5/18/2018 03:25:30,26.71,26.71,26.71,26.71,5/18/2018 03:15:38,5/18/2018 03:15:38,5/18/2018 03:15:38,5/18/2018 03:15:37,26.73,26.73,5/18/2018 03:15:59,5/18/2018 03:15:58,27.88,27.88,27.88,27.88,27.99,27.99,0.715,0.715,0.716,0.716,0.762,0.762
5/18/2018 03:45:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.2,29.60,29.57,29.20,29.19,5/18/2018 03:38:34,5/18/2018 03:38:34,5/18/2018 03:38:35,5/18/2018 03:37:57,29.26,29.21,5/18/2018 03:38:35,5/18/2018 03:38:35,26.57,26.55,27.48,27.55,5/18/2018 03:41:22,5/18/2018 03:41:22,5/18/2018 03:34:19,5/18/2018 03:34:21,26.94,26.89,5/18/2018 03:41:26,5/18/2018 03:41:26,28.05,28.00,28.03,28.09,28.05,28.00,0.5900,0.5790,0.4210,0.4050,0.4890,0.4890,-0,-0,18MAY2018:03:30:01,1.8,5/18/2018 03:39:14,0.6,356,42.7400,2460,5/18/2018 03:30:01,2430,5/18/2018 03:30:02,2438,12.7,29.2,29.19,29.2,29.2,5/18/2018 03:38:44,5/18/2018 03:38:43,5/18/2018 03:38:43,5/18/2018 03:38:43,29.03,29.03,5/18/2018 03:38:02,5/18/2018 03:38:02,27.27,27.27,27.27,27.26,5/18/2018 03:41:29,5/18/2018 03:41:29,5/18/2018 03:41:29,5/18/2018 03:41:29,27.2,27.2,5/18/2018 03:41:40,5/18/2018 03:41:39,28.04,28.04,28.04,28.04,28.02,28.02,0.453,0.452,0.453,0.453,0.457,0.457
5/18/2018 04:00:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.8,29.41,29.36,28.77,28.82,5/18/2018 03:48:52,5/18/2018 03:48:52,5/18/2018 03:48:53,5/18/2018 03:48:52,29.18,29.13,5/18/2018 03:48:52,5/18/2018 03:48:52,26.37,26.36,26.87,26.95,5/18/2018 03:51:38,5/18/2018 03:51:38,5/18/2018 03:58:18,5/18/2018 03:58:17,26.71,26.66,5/18/2018 03:51:33,5/18/2018 03:51:33,27.80,27.75,27.77,27.83,27.81,27.76,0.6560,0.6390,0.4380,0.4410,0.5900,0.5890,-0,-0,18MAY2018:03:45:01,0.9,5/18/2018 03:58:24,0.1,234,38.8600,2460,5/18/2018 03:45:01,2430,5/18/2018 03:45:02,2437,12.7,28.98,28.98,28.98,28.99,5/18/2018 03:49:00,5/18/2018 03:49:00,5/18/2018 03:49:00,5/18/2018 03:49:00,29,29,5/18/2018 03:49:13,5/18/2018 03:49:12,26.82,26.83,26.82,26.82,5/18/2018 03:51:52,5/18/2018 03:51:51,5/18/2018 03:51:51,5/18/2018 03:51:51,26.76,26.76,5/18/2018 03:52:09,5/18/2018 03:52:09,27.79,27.79,27.79,27.79,27.79,27.79,0.524,0.524,0.524,0.525,0.573,0.573
5/18/2018 04:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.3,29.03,28.96,28.45,28.56,5/18/2018 04:12:10,5/18/2018 04:12:10,5/18/2018 04:12:18,5/18/2018 04:12:10,28.97,28.91,5/18/2018 04:12:16,5/18/2018 04:12:16,26.99,26.94,27.24,27.28,5/18/2018 04:02:42,5/18/2018 04:02:42,5/18/2018 04:02:56,5/18/2018 04:02:55,27.16,27.11,5/18/2018 04:02:50,5/18/2018 04:02:50,28.05,28.00,27.87,27.94,28.05,28.00,0.4200,0.4080,0.2950,0.3060,0.3630,0.3630,-0,-0,18MAY2018:04:13:35,1.5,5/18/2018 04:14:32,0.2,200,26.2900,2460,5/18/2018 04:00:01,2430,5/18/2018 04:00:02,2437,12.6,28.71,28.7,28.71,28.71,5/18/2018 04:12:22,5/18/2018 04:12:22,5/18/2018 04:12:22,5/18/2018 04:12:21,28.73,28.73,5/18/2018 04:12:34,5/18/2018 04:12:33,27.21,27.21,27.21,27.21,5/18/2018 04:02:56,5/18/2018 04:02:55,5/18/2018 04:02:55,5/18/2018 04:02:55,27.36,27.36,5/18/2018 04:03:05,5/18/2018 04:03:04,27.97,27.97,27.97,27.97,28.02,28.02,0.335,0.334,0.335,0.335,0.342,0.342
5/18/2018 04:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.7,28.51,28.46,27.80,27.88,5/18/2018 04:29:57,5/18/2018 04:29:57,5/18/2018 04:15:01,5/18/2018 04:15:01,28.30,28.25,5/18/2018 04:30:00,5/18/2018 04:30:00,26.06,26.03,26.68,26.79,5/18/2018 04:17:22,5/18/2018 04:17:22,5/18/2018 04:27:35,5/18/2018 04:27:35,26.49,26.44,5/18/2018 04:17:27,5/18/2018 04:17:27,27.48,27.43,27.38,27.45,27.49,27.43,0.4450,0.4370,0.2570,0.2450,0.3870,0.3870,-0,0,18MAY2018:04:30:00,0.9,5/18/2018 04:28:53,0.1,291,18.2000,2460,5/18/2018 04:15:03,2430,5/18/2018 04:15:01,2436,12.7,27.92,27.92,27.92,27.92,5/18/2018 04:23:43,5/18/2018 04:23:42,5/18/2018 04:23:42,5/18/2018 04:23:42,28.06,28.06,5/18/2018 04:23:49,5/18/2018 04:23:48,26.61,26.62,26.61,26.61,5/18/2018 04:17:33,5/18/2018 04:17:33,5/18/2018 04:17:32,5/18/2018 04:17:32,26.69,26.69,5/18/2018 04:17:47,5/18/2018 04:17:46,27.43,27.43,27.43,27.43,27.46,27.46,0.319,0.319,0.319,0.32,0.37,0.37
5/18/2018 04:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.3,28.74,28.67,28.08,28.11,5/18/2018 04:30:13,5/18/2018 04:30:13,5/18/2018 04:30:28,5/18/2018 04:30:14,28.60,28.55,5/18/2018 04:30:28,5/18/2018 04:30:28,25.85,25.85,26.65,26.65,5/18/2018 04:31:22,5/18/2018 04:31:16,5/18/2018 04:31:28,5/18/2018 04:31:25,26.20,26.15,5/18/2018 04:31:22,5/18/2018 04:31:22,27.39,27.34,27.32,27.37,27.41,27.36,0.6360,0.6200,0.4150,0.4150,0.5570,0.5570,0,0,18MAY2018:04:45:00,1.5,5/18/2018 04:33:40,0.5,83,68.9700,2460,5/18/2018 04:30:03,2430,5/18/2018 04:30:01,2435,12.7,28.28,28.28,28.28,28.28,5/18/2018 04:30:17,5/18/2018 04:30:17,5/18/2018 04:30:17,5/18/2018 04:30:16,28.4,28.4,5/18/2018 04:30:34,5/18/2018 04:30:33,26.36,26.37,26.36,26.36,5/18/2018 04:31:29,5/18/2018 04:31:29,5/18/2018 04:31:28,5/18/2018 04:31:28,26.33,26.33,5/18/2018 04:31:41,5/18/2018 04:31:41,27.35,27.35,27.35,27.35,27.38,27.38,0.502,0.501,0.502,0.502,0.536,0.536
5/18/2018 05:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.5,28.62,28.57,28.35,28.39,5/18/2018 04:46:39,5/18/2018 04:46:39,5/18/2018 04:45:53,5/18/2018 04:45:53,28.58,28.53,5/18/2018 04:45:40,5/18/2018 04:45:40,26.22,26.20,26.73,26.77,5/18/2018 04:57:27,5/18/2018 04:57:27,5/18/2018 04:57:42,5/18/2018 04:57:40,26.49,26.44,5/18/2018 04:47:53,5/18/2018 04:47:53,27.35,27.30,27.39,27.45,27.38,27.33,0.6080,0.5920,0.3970,0.3870,0.5330,0.5320,1,2,18MAY2018:05:00:00,1.5,5/18/2018 04:45:04,0.2,294,4.7250,2460,5/18/2018 04:45:06,2430,5/18/2018 04:45:01,2434,12.7,28.35,28.35,28.35,28.35,5/18/2018 04:45:53,5/18/2018 04:45:52,5/18/2018 04:45:52,5/18/2018 04:45:52,28.42,28.42,5/18/2018 04:57:10,5/18/2018 04:57:10,26.58,26.58,26.58,26.58,5/18/2018 04:57:47,5/18/2018 04:57:47,5/18/2018 04:57:47,5/18/2018 04:57:46,26.47,26.47,5/18/2018 04:48:22,5/18/2018 04:48:21,27.38,27.38,27.38,27.38,27.37,27.37,0.461,0.461,0.461,0.461,0.518,0.518
5/18/2018 05:15:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.8,28.47,28.40,28.05,28.11,5/18/2018 05:11:09,5/18/2018 05:11:08,5/18/2018 05:11:16,5/18/2018 05:11:14,28.43,28.38,5/18/2018 05:11:21,5/18/2018 05:11:21,26.67,26.66,26.93,27.03,5/18/2018 05:02:09,5/18/2018 05:02:06,5/18/2018 05:02:53,5/18/2018 05:02:50,26.71,26.65,5/18/2018 05:01:59,5/18/2018 05:01:59,27.54,27.49,27.37,27.42,27.53,27.47,0.4170,0.4120,0.2820,0.2770,0.3740,0.3740,6,11,18MAY2018:05:15:00,1.5,5/18/2018 05:10:05,0.2,301,7.1230,4830,5/18/2018 05:13:53,2400,5/18/2018 05:00:54,2618,12.6,28.24,28.24,28.24,28.24,5/18/2018 05:11:24,5/18/2018 05:11:23,5/18/2018 05:11:23,5/18/2018 05:11:23,28.27,28.27,5/18/2018 05:11:33,5/18/2018 05:11:32,26.88,26.88,26.88,26.88,5/18/2018 05:02:17,5/18/2018 05:02:17,5/18/2018 05:02:17,5/18/2018 05:02:17,26.75,26.75,5/18/2018 05:02:29,5/18/2018 05:02:28,27.45,27.45,27.45,27.45,27.5,27.5,0.324,0.323,0.324,0.324,0.359,0.359
5/18/2018 05:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.6,28.62,28.55,28.23,28.31,5/18/2018 05:29:26,5/18/2018 05:29:25,5/18/2018 05:29:49,5/18/2018 05:29:25,28.60,28.55,5/18/2018 05:29:49,5/18/2018 05:29:49,26.31,26.28,26.78,26.89,5/18/2018 05:19:04,5/18/2018 05:19:05,5/18/2018 05:19:42,5/18/2018 05:19:38,26.49,26.44,5/18/2018 05:19:04,5/18/2018 05:19:04,27.41,27.37,27.41,27.47,27.42,27.36,0.4990,0.4930,0.3430,0.3410,0.4660,0.4660,12,14,18MAY2018:05:18:59,1.3,5/18/2018 05:16:13,0.3,188,21.9200,4800,5/18/2018 05:15:01,4740,5/18/2018 05:16:24,4770,12.7,28.38,28.37,28.38,28.38,5/18/2018 05:29:34,5/18/2018 05:29:33,5/18/2018 05:29:33,5/18/2018 05:29:33,28.47,28.47,5/18/2018 05:29:58,5/18/2018 05:29:58,26.7,26.7,26.7,26.7,5/18/2018 05:19:43,5/18/2018 05:19:43,5/18/2018 05:19:43,5/18/2018 05:19:43,26.57,26.57,5/18/2018 05:19:30,5/18/2018 05:19:30,27.4,27.4,27.4,27.4,27.37,27.37,0.403,0.403,0.403,0.404,0.436,0.437
5/18/2018 05:45:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.7,30.23,30.19,30.04,30.05,5/18/2018 05:42:53,5/18/2018 05:42:53,5/18/2018 05:43:21,5/18/2018 05:43:20,30.32,30.26,5/18/2018 05:43:19,5/18/2018 05:43:19,27.54,27.51,27.76,27.80,5/18/2018 05:30:39,5/18/2018 05:30:39,5/18/2018 05:31:04,5/18/2018 05:31:08,27.70,27.65,5/18/2018 05:30:40,5/18/2018 05:30:40,28.80,28.75,28.66,28.70,28.82,28.77,0.7530,0.7450,0.7540,0.7440,0.7280,0.7280,14,21,18MAY2018:05:45:00,2.4,5/18/2018 05:41:45,0.7,329,3.3730,4830,5/18/2018 05:35:05,4740,5/18/2018 05:30:30,4772,12.6,30.08,30.08,30.08,30.08,5/18/2018 05:43:21,5/18/2018 05:43:20,5/18/2018 05:43:20,5/18/2018 05:43:20,30.13,30.13,5/18/2018 05:43:22,5/18/2018 05:43:21,27.72,27.72,27.72,27.72,5/18/2018 05:31:11,5/18/2018 05:31:11,5/18/2018 05:31:11,5/18/2018 05:31:11,27.71,27.71,5/18/2018 05:31:27,5/18/2018 05:31:27,28.71,28.71,28.71,28.71,28.77,28.77,0.735,0.735,0.735,0.735,0.712,0.712
5/18/2018 06:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,30.98,30.91,30.69,30.71,5/18/2018 05:54:55,5/18/2018 05:54:55,5/18/2018 05:56:12,5/18/2018 05:54:56,30.90,30.84,5/18/2018 05:54:56,5/18/2018 05:54:56,29.25,29.22,29.66,29.69,5/18/2018 05:45:23,5/18/2018 05:45:23,5/18/2018 05:45:27,5/18/2018 05:45:27,29.48,29.43,5/18/2018 05:53:03,5/18/2018 05:53:03,30.21,30.16,30.20,30.24,30.21,30.16,0.3530,0.3470,0.2690,0.2680,0.3290,0.3290,33,50,18MAY2018:06:00:00,2.4,5/18/2018 05:53:17,1.1,357,52.0600,4800,5/18/2018 05:46:38,4740,5/18/2018 05:45:07,4780,12.7,30.75,30.75,30.75,30.75,5/18/2018 05:55:02,5/18/2018 05:55:02,5/18/2018 05:55:01,5/18/2018 05:55:01,30.72,30.72,5/18/2018 05:56:22,5/18/2018 05:56:21,29.54,29.54,29.54,29.54,5/18/2018 05:45:30,5/18/2018 05:45:30,5/18/2018 05:45:30,5/18/2018 05:45:30,29.58,29.58,5/18/2018 05:53:16,5/18/2018 05:53:16,30.2,30.2,30.2,30.2,30.18,30.18,0.293,0.293,0.293,0.293,0.314,0.314
5/18/2018 06:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,30.93,30.92,31.41,31.44,5/18/2018 06:15:00,5/18/2018 06:15:00,5/18/2018 06:13:39,5/18/2018 06:13:41,30.95,30.89,5/18/2018 06:14:46,5/18/2018 06:14:46,30.13,30.11,30.16,30.19,5/18/2018 06:00:01,5/18/2018 06:00:01,5/18/2018 06:00:01,5/18/2018 06:00:01,30.06,30.01,5/18/2018 06:00:01,5/18/2018 06:00:01,30.55,30.51,30.78,30.82,30.57,30.52,0.1570,0.1560,0.2950,0.2950,0.1740,0.1740,80,120,18MAY2018:06:13:17,1.3,5/18/2018 06:00:01,0.1,161,3.0790,4860,5/18/2018 06:05:14,4770,5/18/2018 06:00:01,4820,12.7,31.1,31.1,31.1,31.1,5/18/2018 06:13:51,5/18/2018 06:13:51,5/18/2018 06:13:51,5/18/2018 06:13:50,30.86,30.86,5/18/2018 06:15:00,5/18/2018 06:15:00,30.11,30.12,30.12,30.12,5/18/2018 06:00:01,5/18/2018 06:00:01,5/18/2018 06:00:01,5/18/2018 06:00:01,29.96,29.97,5/18/2018 06:00:01,5/18/2018 06:00:01,30.66,30.66,30.66,30.66,30.53,30.53,0.205,0.205,0.205,0.205,0.173,0.173
5/18/2018 06:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,32.46,32.47,32.98,33.03,5/18/2018 06:29:59,5/18/2018 06:29:59,5/18/2018 06:30:00,5/18/2018 06:30:00,32.14,32.09,5/18/2018 06:29:59,5/18/2018 06:29:59,30.91,30.88,31.21,31.26,5/18/2018 06:15:26,5/18/2018 06:15:35,5/18/2018 06:15:01,5/18/2018 06:15:01,30.80,30.75,5/18/2018 06:15:23,5/18/2018 06:15:23,31.40,31.36,32.16,32.18,31.42,31.37,0.2580,0.2600,0.4730,0.4760,0.2680,0.2680,135,185,18MAY2018:06:28:26,1.8,5/18/2018 06:26:05,0.4,220,5.5780,4920,5/18/2018 06:29:04,4830,5/18/2018 06:15:01,4866,12.8,32.49,32.49,32.49,32.5,5/18/2018 06:30:00,5/18/2018 06:30:00,5/18/2018 06:30:00,5/18/2018 06:30:00,31.91,31.92,5/18/2018 06:30:00,5/18/2018 06:30:00,31.02,31.02,31.02,31.02,5/18/2018 06:15:01,5/18/2018 06:15:01,5/18/2018 06:15:01,5/18/2018 06:15:01,30.85,30.85,5/18/2018 06:15:57,5/18/2018 06:15:54,31.76,31.76,31.76,31.76,31.38,31.38,0.338,0.338,0.338,0.338,0.254,0.254
5/18/2018 06:45:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.2,34.78,34.78,36.71,36.78,5/18/2018 06:39:53,5/18/2018 06:39:53,5/18/2018 06:42:06,5/18/2018 06:42:06,34.54,34.49,5/18/2018 06:39:15,5/18/2018 06:39:15,31.82,31.76,32.91,32.96,5/18/2018 06:30:13,5/18/2018 06:30:12,5/18/2018 06:30:04,5/18/2018 06:30:04,31.99,31.94,5/18/2018 06:30:10,5/18/2018 06:30:10,33.31,33.28,34.94,34.96,33.36,33.31,0.6070,0.6150,0.9710,0.9880,0.5870,0.5860,210,263,18MAY2018:06:42:23,1.3,5/18/2018 06:30:04,0.3,264,30.7600,4980,5/18/2018 06:41:35,4890,5/18/2018 06:30:01,4923,13.0,35.34,35.34,35.34,35.35,5/18/2018 06:39:36,5/18/2018 06:39:35,5/18/2018 06:39:35,5/18/2018 06:39:35,34.38,34.38,5/18/2018 06:39:35,5/18/2018 06:39:35,32.44,32.44,32.44,32.44,5/18/2018 06:30:21,5/18/2018 06:30:20,5/18/2018 06:30:20,5/18/2018 06:30:24,31.92,31.92,5/18/2018 06:30:01,5/18/2018 06:30:01,34.1,34.1,34.1,34.1,33.31,33.31,0.76,0.76,0.76,0.76,0.591,0.591
5/18/2018 07:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.4,36.01,35.96,38.01,38.09,5/18/2018 06:49:07,5/18/2018 06:49:07,5/18/2018 06:50:17,5/18/2018 06:50:16,35.96,35.91,5/18/2018 06:53:26,5/18/2018 06:53:26,33.65,33.62,36.14,36.12,5/18/2018 06:45:40,5/18/2018 06:45:40,5/18/2018 06:47:08,5/18/2018 06:53:39,33.87,33.81,5/18/2018 06:45:45,5/18/2018 06:45:45,34.99,34.96,36.83,36.91,35.06,35.01,0.4740,0.4800,0.4310,0.4390,0.4590,0.4590,158,235,18MAY2018:06:45:01,1.3,5/18/2018 06:46:57,0.1,258,4.0770,5010,5/18/2018 06:49:34,4920,5/18/2018 06:45:03,4968,13.1,36.75,36.75,36.75,36.74,5/18/2018 06:50:35,5/18/2018 06:50:34,5/18/2018 06:50:34,5/18/2018 06:50:34,35.73,35.73,5/18/2018 06:53:51,5/18/2018 06:53:50,35.07,35.07,35.07,35.06,5/18/2018 06:45:47,5/18/2018 06:45:47,5/18/2018 06:45:47,5/18/2018 06:45:47,33.8,33.81,5/18/2018 06:45:01,5/18/2018 06:45:01,35.91,35.92,35.92,35.92,35.01,35.01,0.381,0.381,0.38,0.38,0.468,0.467
5/18/2018 07:15:00,15min,Peter Sinks,UCC,270,36.5,38.6,34.9,38.83,38.81,39.01,39.02,5/18/2018 07:14:58,5/18/2018 07:14:57,5/18/2018 07:15:00,5/18/2018 07:14:59,38.66,38.61,5/18/2018 07:14:59,5/18/2018 07:14:59,34.35,34.31,35.72,35.80,5/18/2018 07:00:16,5/18/2018 07:00:16,5/18/2018 07:00:24,5/18/2018 07:00:55,34.54,34.49,5/18/2018 07:00:27,5/18/2018 07:00:27,36.44,36.41,37.49,37.56,36.52,36.47,0.9230,0.9210,0.7260,0.7050,0.8890,0.8890,166,318,18MAY2018:07:14:28,2.0,5/18/2018 07:00:56,0.3,328,18.9900,5100,5/18/2018 07:14:09,4980,5/18/2018 07:00:02,5024,13.3,38.73,38.73,38.74,38.74,5/18/2018 07:15:00,5/18/2018 07:15:00,5/18/2018 07:15:00,5/18/2018 07:15:00,38.47,38.48,5/18/2018 07:15:00,5/18/2018 07:15:00,35.14,35.14,35.14,35.14,5/18/2018 07:00:31,5/18/2018 07:00:31,5/18/2018 07:00:31,5/18/2018 07:00:30,34.72,34.72,5/18/2018 07:00:45,5/18/2018 07:00:45,36.95,36.95,36.96,36.96,36.44,36.44,0.793,0.793,0.794,0.794,0.857,0.857
5/18/2018 07:30:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.6,41.73,41.76,42.13,42.19,5/18/2018 07:18:23,5/18/2018 07:18:22,5/18/2018 07:29:37,5/18/2018 07:29:37,41.36,41.31,5/18/2018 07:26:39,5/18/2018 07:26:39,38.54,38.47,38.87,38.91,5/18/2018 07:15:06,5/18/2018 07:15:03,5/18/2018 07:15:26,5/18/2018 07:15:28,38.52,38.46,5/18/2018 07:15:12,5/18/2018 07:15:12,40.10,40.07,40.84,40.87,40.23,40.17,0.6770,0.6830,0.9150,0.9210,0.6780,0.6780,235,478,18MAY2018:07:17:56,1.8,5/18/2018 07:15:50,0.5,326,19.0700,5280,5/18/2018 07:27:08,5040,5/18/2018 07:15:07,5154,13.5,41.54,41.54,41.54,41.54,5/18/2018 07:26:46,5/18/2018 07:26:46,5/18/2018 07:26:46,5/18/2018 07:26:46,41.26,41.27,5/18/2018 07:27:09,5/18/2018 07:27:08,38.74,38.75,38.75,38.76,5/18/2018 07:15:01,5/18/2018 07:15:01,5/18/2018 07:15:01,5/18/2018 07:15:01,38.48,38.48,5/18/2018 07:15:01,5/18/2018 07:15:01,40.45,40.45,40.45,40.45,40.16,40.16,0.795,0.794,0.794,0.794,0.695,0.694
5/18/2018 07:45:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.8,43.90,43.92,43.76,43.77,5/18/2018 07:44:17,5/18/2018 07:44:17,5/18/2018 07:43:30,5/18/2018 07:43:30,43.62,43.56,5/18/2018 07:44:18,5/18/2018 07:44:18,40.35,40.33,41.30,41.36,5/18/2018 07:30:18,5/18/2018 07:30:18,5/18/2018 07:31:07,5/18/2018 07:31:07,40.54,40.49,5/18/2018 07:30:21,5/18/2018 07:30:21,41.87,41.85,42.41,42.45,42.02,41.97,0.8340,0.8380,0.7560,0.7380,0.8270,0.8270,268,327,18MAY2018:07:39:32,2.2,5/18/2018 07:37:36,1.0,315,28.8800,5430,5/18/2018 07:39:37,5220,5/18/2018 07:30:01,5340,14.1,43.49,43.49,43.49,43.49,5/18/2018 07:44:23,5/18/2018 07:44:23,5/18/2018 07:44:23,5/18/2018 07:44:22,43.37,43.37,5/18/2018 07:44:45,5/18/2018 07:44:44,40.96,40.96,40.96,40.96,5/18/2018 07:31:08,5/18/2018 07:31:14,5/18/2018 07:31:07,5/18/2018 07:31:07,40.62,40.62,5/18/2018 07:30:43,5/18/2018 07:30:42,42.13,42.13,42.13,42.13,41.95,41.95,0.774,0.774,0.774,0.774,0.814,0.814
5/18/2018 08:00:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.4,45.50,45.53,45.84,45.80,5/18/2018 07:51:40,5/18/2018 07:51:39,5/18/2018 07:51:39,5/18/2018 07:51:39,45.27,45.22,5/18/2018 07:51:40,5/18/2018 07:51:40,43.19,43.23,43.56,43.57,5/18/2018 07:45:01,5/18/2018 07:45:01,5/18/2018 07:45:01,5/18/2018 07:45:01,43.32,43.27,5/18/2018 07:45:03,5/18/2018 07:45:03,44.23,44.22,44.77,44.75,44.43,44.38,0.4040,0.4020,0.4820,0.4720,0.3790,0.3790,343,648,18MAY2018:07:51:35,6.4,5/18/2018 07:55:20,1.9,171,46.7500,5460,5/18/2018 07:53:42,5340,5/18/2018 07:45:06,5392,14.5,45.35,45.35,45.35,45.35,5/18/2018 07:51:43,5/18/2018 07:51:43,5/18/2018 07:51:43,5/18/2018 07:51:43,45.08,45.08,5/18/2018 07:51:47,5/18/2018 07:51:46,43.37,43.37,43.37,43.37,5/18/2018 07:45:01,5/18/2018 07:45:01,5/18/2018 07:45:01,5/18/2018 07:45:01,43.34,43.34,5/18/2018 07:45:01,5/18/2018 07:45:01,44.48,44.48,44.48,44.48,44.38,44.38,0.418,0.417,0.417,0.417,0.38,0.379
5/18/2018 08:15:00,15min,Peter Sinks,UCC,270,44.5,45.5,44.1,45.70,45.70,46.06,46.06,5/18/2018 08:08:22,5/18/2018 08:08:03,5/18/2018 08:11:58,5/18/2018 08:11:58,45.64,45.59,5/18/2018 08:08:22,5/18/2018 08:08:22,43.53,43.51,44.26,44.25,5/18/2018 08:01:41,5/18/2018 08:01:41,5/18/2018 08:01:38,5/18/2018 08:01:42,43.92,43.87,5/18/2018 08:01:42,5/18/2018 08:01:42,44.44,44.44,44.99,44.99,44.68,44.63,0.3770,0.3740,0.4140,0.4200,0.2990,0.2990,353,763,18MAY2018:08:07:55,8.1,5/18/2018 08:01:07,2.9,200,48.9300,5430,5/18/2018 08:00:04,5370,5/18/2018 08:00:01,5386,14.6,45.66,45.65,45.65,45.66,5/18/2018 08:12:05,5/18/2018 08:12:05,5/18/2018 08:12:04,5/18/2018 08:12:04,45.38,45.38,5/18/2018 08:08:32,5/18/2018 08:08:31,43.98,43.99,43.98,43.98,5/18/2018 08:01:45,5/18/2018 08:01:44,5/18/2018 08:01:44,5/18/2018 08:01:44,44.16,44.16,5/18/2018 08:01:57,5/18/2018 08:01:56,44.71,44.71,44.71,44.71,44.65,44.65,0.352,0.352,0.353,0.353,0.263,0.263
5/18/2018 08:30:00,15min,Peter Sinks,UCC,270,45.4,47.4,44.3,48.37,48.34,47.82,47.75,5/18/2018 08:18:15,5/18/2018 08:18:15,5/18/2018 08:19:36,5/18/2018 08:19:36,47.83,47.77,5/18/2018 08:18:16,5/18/2018 08:18:16,43.60,43.60,44.28,44.30,5/18/2018 08:25:30,5/18/2018 08:25:29,5/18/2018 08:23:01,5/18/2018 08:22:58,44.22,44.17,5/18/2018 08:26:48,5/18/2018 08:26:48,45.24,45.24,45.96,45.95,45.50,45.45,0.9830,0.9780,0.9740,0.9470,0.8770,0.8780,495,765,18MAY2018:08:19:00,11.2,5/18/2018 08:22:34,2.5,262,64.1800,5460,5/18/2018 08:24:29,5340,5/18/2018 08:18:50,5377,14.5,47.55,47.54,47.55,47.56,5/18/2018 08:18:20,5/18/2018 08:18:20,5/18/2018 08:18:20,5/18/2018 08:18:20,47.3,47.3,5/18/2018 08:18:35,5/18/2018 08:18:35,44.16,44.16,44.16,44.15,5/18/2018 08:23:09,5/18/2018 08:23:08,5/18/2018 08:23:08,5/18/2018 08:23:08,44.38,44.38,5/18/2018 08:27:06,5/18/2018 08:27:05,45.59,45.59,45.59,45.59,45.47,45.47,0.916,0.915,0.916,0.916,0.841,0.841
5/18/2018 08:45:00,15min,Peter Sinks,UCC,270,45.8,48.7,44.7,49.80,49.83,49.09,49.01,5/18/2018 08:35:56,5/18/2018 08:35:56,5/18/2018 08:37:02,5/18/2018 08:37:02,49.18,49.13,5/18/2018 08:35:57,5/18/2018 08:35:57,44.05,44.05,44.90,44.91,5/18/2018 08:39:06,5/18/2018 08:39:06,5/18/2018 08:39:11,5/18/2018 08:39:11,44.52,44.47,5/18/2018 08:39:10,5/18/2018 08:39:10,45.63,45.63,46.41,46.41,45.94,45.89,1.0700,1.0670,0.9420,0.9200,0.9150,0.9150,631,830,18MAY2018:08:44:41,9.2,5/18/2018 08:37:49,3.8,258,45.3200,5430,5/18/2018 08:35:06,5340,5/18/2018 08:30:13,5363,14.5,48.76,48.75,48.76,48.77,5/18/2018 08:36:02,5/18/2018 08:36:02,5/18/2018 08:36:02,5/18/2018 08:36:02,48.63,48.63,5/18/2018 08:36:11,5/18/2018 08:36:11,44.66,44.66,44.66,44.65,5/18/2018 08:39:15,5/18/2018 08:39:15,5/18/2018 08:39:15,5/18/2018 08:39:14,44.73,44.73,5/18/2018 08:39:31,5/18/2018 08:39:31,46.02,46.02,46.02,46.02,45.91,45.91,0.924,0.923,0.924,0.926,0.865,0.865
5/18/2018 09:00:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.9,48.25,48.24,47.82,47.90,5/18/2018 08:58:58,5/18/2018 08:58:58,5/18/2018 08:58:58,5/18/2018 08:58:58,47.52,47.47,5/18/2018 08:58:59,5/18/2018 08:58:59,44.18,44.15,44.97,45.02,5/18/2018 08:49:36,5/18/2018 08:49:36,5/18/2018 08:53:48,5/18/2018 08:53:48,44.74,44.69,5/18/2018 08:49:40,5/18/2018 08:49:40,45.44,45.44,46.02,46.04,45.75,45.69,0.7510,0.7530,0.5750,0.5630,0.5880,0.5880,505,1026,18MAY2018:08:58:44,10.5,5/18/2018 08:58:10,3.8,268,49.5000,5400,5/18/2018 08:47:03,5310,5/18/2018 08:58:23,5357,14.4,47.37,47.37,47.37,47.38,5/18/2018 08:59:04,5/18/2018 08:59:04,5/18/2018 08:59:04,5/18/2018 08:59:03,47.03,47.03,5/18/2018 08:59:08,5/18/2018 08:59:08,44.9,44.9,44.9,44.9,5/18/2018 08:56:05,5/18/2018 08:56:05,5/18/2018 08:56:05,5/18/2018 08:53:53,44.83,44.83,5/18/2018 08:51:12,5/18/2018 08:51:11,45.74,45.74,45.74,45.74,45.72,45.72,0.569,0.568,0.569,0.571,0.529,0.529
5/18/2018 09:15:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.6,47.45,47.50,46.99,47.03,5/18/2018 09:08:13,5/18/2018 09:08:13,5/18/2018 09:08:14,5/18/2018 09:08:14,46.62,46.57,5/18/2018 09:10:28,5/18/2018 09:10:28,43.87,43.85,44.57,44.59,5/18/2018 09:10:52,5/18/2018 09:10:52,5/18/2018 09:06:28,5/18/2018 09:11:01,44.59,44.54,5/18/2018 09:00:28,5/18/2018 09:00:28,45.15,45.15,45.63,45.65,45.48,45.43,0.6350,0.6360,0.5550,0.5500,0.4880,0.4880,465,1030,18MAY2018:09:07:29,19.1,5/18/2018 09:10:13,4.7,279,44.2700,5400,5/18/2018 09:00:31,5280,5/18/2018 09:10:13,5346,14.4,46.55,46.55,46.55,46.56,5/18/2018 09:08:23,5/18/2018 09:08:23,5/18/2018 09:08:23,5/18/2018 09:08:23,46.33,46.33,5/18/2018 09:10:44,5/18/2018 09:10:44,44.38,44.38,44.38,44.37,5/18/2018 09:11:05,5/18/2018 09:11:04,5/18/2018 09:11:04,5/18/2018 09:11:04,44.82,44.82,5/18/2018 09:06:47,5/18/2018 09:06:46,45.4,45.4,45.4,45.4,45.47,45.47,0.52,0.519,0.52,0.521,0.435,0.435
5/18/2018 09:30:00,15min,Peter Sinks,UCC,270,45.4,47.7,44.2,48.56,48.61,47.92,47.92,5/18/2018 09:28:01,5/18/2018 09:28:01,5/18/2018 09:28:02,5/18/2018 09:28:02,47.90,47.85,5/18/2018 09:28:02,5/18/2018 09:28:02,43.53,43.55,44.39,44.38,5/18/2018 09:19:00,5/18/2018 09:18:59,5/18/2018 09:18:37,5/18/2018 09:18:37,43.92,43.87,5/18/2018 09:18:59,5/18/2018 09:18:59,45.29,45.30,45.75,45.76,45.60,45.55,0.9310,0.9310,0.6700,0.6660,0.7570,0.7570,563,1103,18MAY2018:09:20:38,14.7,5/18/2018 09:22:25,4.2,245,38.0500,5400,5/18/2018 09:21:12,5310,5/18/2018 09:16:54,5346,14.4,47.77,47.77,47.77,47.77,5/18/2018 09:28:11,5/18/2018 09:28:10,5/18/2018 09:28:10,5/18/2018 09:28:10,47.53,47.53,5/18/2018 09:28:20,5/18/2018 09:28:20,44.14,44.14,44.14,44.14,5/18/2018 09:18:48,5/18/2018 09:18:48,5/18/2018 09:18:48,5/18/2018 09:18:48,44.16,44.16,5/18/2018 09:19:07,5/18/2018 09:19:06,45.51,45.51,45.51,45.51,45.56,45.56,0.714,0.713,0.714,0.715,0.696,0.696
5/18/2018 09:45:00,15min,Peter Sinks,UCC,270,45.4,48.3,44.3,50.41,50.47,49.67,49.73,5/18/2018 09:44:56,5/18/2018 09:44:56,5/18/2018 09:44:56,5/18/2018 09:44:56,49.03,48.98,5/18/2018 09:44:57,5/18/2018 09:44:57,43.93,43.93,44.35,44.36,5/18/2018 09:38:14,5/18/2018 09:37:20,5/18/2018 09:38:13,5/18/2018 09:38:14,44.37,44.32,5/18/2018 09:33:43,5/18/2018 09:33:43,45.28,45.28,45.84,45.84,45.56,45.50,0.9930,0.9980,1.0250,1.0130,0.7750,0.7750,577,1107,18MAY2018:09:43:03,10.1,5/18/2018 09:30:10,3.4,291,68.1600,5400,5/18/2018 09:39:43,5310,5/18/2018 09:30:01,5347,14.4,48.92,48.93,48.95,48.96,5/18/2018 09:45:00,5/18/2018 09:45:00,5/18/2018 09:45:00,5/18/2018 09:45:00,47.65,47.69,5/18/2018 09:45:00,5/18/2018 09:45:00,44.21,44.21,44.21,44.21,5/18/2018 09:38:24,5/18/2018 09:38:24,5/18/2018 09:38:24,5/18/2018 09:38:24,44.42,44.42,5/18/2018 09:38:39,5/18/2018 09:38:38,45.54,45.54,45.54,45.54,45.49,45.49,0.859,0.86,0.862,0.865,0.635,0.637
5/18/2018 10:00:00,15min,Peter Sinks,UCC,270,46.5,48.6,45.1,49.92,50.05,49.05,48.96,5/18/2018 09:48:05,5/18/2018 09:48:05,5/18/2018 09:45:01,5/18/2018 09:45:01,48.73,48.67,5/18/2018 09:45:01,5/18/2018 09:45:01,44.56,44.57,45.33,45.32,5/18/2018 09:58:41,5/18/2018 09:58:41,5/18/2018 09:58:33,5/18/2018 09:58:33,44.97,44.92,5/18/2018 09:58:43,5/18/2018 09:58:43,46.32,46.33,46.85,46.87,46.69,46.64,1.1310,1.1310,0.9070,0.9040,0.9140,0.9140,574,1111,18MAY2018:09:49:30,10.5,5/18/2018 09:47:34,4.2,245,65.0600,5400,5/18/2018 09:50:57,5280,5/18/2018 09:57:49,5335,14.4,49.02,49.02,49.02,49.03,5/18/2018 09:45:03,5/18/2018 09:45:03,5/18/2018 09:45:03,5/18/2018 09:45:03,48.11,48.11,5/18/2018 09:45:11,5/18/2018 09:45:11,45.02,45.02,45.02,45.02,5/18/2018 09:58:46,5/18/2018 09:58:46,5/18/2018 09:58:46,5/18/2018 09:58:45,45.11,45.11,5/18/2018 09:59:03,5/18/2018 09:59:02,46.62,46.62,46.62,46.62,46.7,46.7,0.933,0.931,0.932,0.933,0.849,0.849
5/18/2018 10:15:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.4,48.16,48.18,47.73,47.78,5/18/2018 10:09:00,5/18/2018 10:09:00,5/18/2018 10:09:03,5/18/2018 10:09:04,47.67,47.62,5/18/2018 10:09:04,5/18/2018 10:09:04,44.98,44.98,45.24,45.30,5/18/2018 10:04:44,5/18/2018 10:04:44,5/18/2018 10:04:44,5/18/2018 10:04:44,45.42,45.37,5/18/2018 10:05:06,5/18/2018 10:05:06,45.98,45.99,46.29,46.29,46.30,46.25,0.5760,0.5730,0.4710,0.4690,0.4030,0.4030,466,1199,18MAY2018:10:07:08,13.4,5/18/2018 10:02:16,4.7,211,53.2300,5370,5/18/2018 10:05:01,5280,5/18/2018 10:02:14,5332,14.4,47.35,47.35,47.35,47.36,5/18/2018 10:09:09,5/18/2018 10:09:09,5/18/2018 10:09:09,5/18/2018 10:09:08,47.27,47.27,5/18/2018 10:09:26,5/18/2018 10:09:26,45.24,45.24,45.24,45.25,5/18/2018 10:05:14,5/18/2018 10:05:14,5/18/2018 10:05:14,5/18/2018 10:05:13,45.46,45.46,5/18/2018 10:05:32,5/18/2018 10:05:32,46.13,46.13,46.13,46.13,46.26,46.26,0.437,0.437,0.437,0.438,0.344,0.344
5/18/2018 10:30:00,15min,Peter Sinks,UCC,270,47.0,49.0,45.8,50.98,51.20,49.70,49.62,5/18/2018 10:26:54,5/18/2018 10:26:53,5/18/2018 10:26:57,5/18/2018 10:26:57,49.40,49.35,5/18/2018 10:26:59,5/18/2018 10:26:59,45.13,45.13,45.74,45.70,5/18/2018 10:18:50,5/18/2018 10:18:50,5/18/2018 10:22:51,5/18/2018 10:22:51,45.95,45.89,5/18/2018 10:23:16,5/18/2018 10:23:16,46.81,46.81,47.27,47.27,47.12,47.07,0.9340,0.9440,0.7740,0.7730,0.7060,0.7060,652,1278,18MAY2018:10:22:22,11.4,5/18/2018 10:22:22,4.4,266,62.3900,5370,5/18/2018 10:16:25,5190,5/18/2018 10:29:20,5324,14.1,49.27,49.27,49.28,49.29,5/18/2018 10:27:05,5/18/2018 10:27:05,5/18/2018 10:27:05,5/18/2018 10:27:05,48.69,48.69,5/18/2018 10:27:21,5/18/2018 10:27:20,45.59,45.59,45.59,45.58,5/18/2018 10:22:59,5/18/2018 10:22:59,5/18/2018 10:22:59,5/18/2018 10:22:58,46.03,46.03,5/18/2018 10:23:20,5/18/2018 10:23:19,47.03,47.03,47.03,47.03,47.07,47.07,0.739,0.738,0.739,0.741,0.629,0.629
5/18/2018 10:45:00,15min,Peter Sinks,UCC,270,46.2,48.0,45.0,48.41,48.44,48.21,48.21,5/18/2018 10:34:18,5/18/2018 10:34:18,5/18/2018 10:34:18,5/18/2018 10:34:18,47.97,47.92,5/18/2018 10:34:21,5/18/2018 10:34:21,44.60,44.56,45.12,45.20,5/18/2018 10:39:35,5/18/2018 10:44:56,5/18/2018 10:42:37,5/18/2018 10:42:37,44.90,44.84,5/18/2018 10:39:41,5/18/2018 10:39:41,46.02,46.01,46.50,46.53,46.35,46.29,0.8190,0.8290,0.7770,0.7660,0.7210,0.7210,417,1236,18MAY2018:10:30:01,9.6,5/18/2018 10:37:28,4.9,314,40.8000,5250,5/18/2018 10:31:41,5160,5/18/2018 10:36:57,5201,14.0,47.86,47.86,47.86,47.87,5/18/2018 10:34:23,5/18/2018 10:34:23,5/18/2018 10:34:22,5/18/2018 10:34:22,48.22,48.2,5/18/2018 10:30:01,5/18/2018 10:30:01,44.97,44.97,44.97,44.97,5/18/2018 10:39:46,5/18/2018 10:39:46,5/18/2018 10:39:46,5/18/2018 10:39:45,45.06,45.06,5/18/2018 10:39:57,5/18/2018 10:39:56,46.28,46.28,46.28,46.28,46.36,46.36,0.746,0.746,0.746,0.746,0.714,0.713
5/18/2018 11:00:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.4,46.01,46.02,45.83,45.85,5/18/2018 10:58:46,5/18/2018 10:58:46,5/18/2018 10:45:18,5/18/2018 10:45:18,45.87,45.82,5/18/2018 10:58:57,5/18/2018 10:58:57,44.04,44.00,44.52,44.56,5/18/2018 10:56:46,5/18/2018 10:56:47,5/18/2018 10:48:13,5/18/2018 10:48:13,44.37,44.32,5/18/2018 10:56:14,5/18/2018 10:56:14,44.68,44.66,44.97,44.99,44.96,44.91,0.3570,0.3600,0.3060,0.2980,0.3190,0.3190,178,415,18MAY2018:11:00:00,8.8,5/18/2018 10:45:01,5.3,348,13.7300,5250,5/18/2018 10:53:44,5160,5/18/2018 10:45:04,5209,14.0,45.62,45.62,45.62,45.63,5/18/2018 10:59:03,5/18/2018 10:59:02,5/18/2018 10:59:02,5/18/2018 10:59:02,45.68,45.68,5/18/2018 10:45:01,5/18/2018 10:59:17,44.42,44.42,44.42,44.42,5/18/2018 10:56:57,5/18/2018 10:56:57,5/18/2018 10:56:57,5/18/2018 10:56:57,44.47,44.47,5/18/2018 10:57:40,5/18/2018 10:57:39,44.83,44.83,44.83,44.83,44.94,44.94,0.299,0.298,0.298,0.298,0.306,0.305
5/18/2018 11:15:00,15min,Peter Sinks,UCC,270,46.4,47.9,45.1,49.44,49.52,48.57,48.54,5/18/2018 11:01:53,5/18/2018 11:01:53,5/18/2018 11:06:08,5/18/2018 11:06:08,48.28,48.22,5/18/2018 11:14:22,5/18/2018 11:14:22,44.62,44.58,45.36,45.36,5/18/2018 11:00:01,5/18/2018 11:00:02,5/18/2018 11:00:06,5/18/2018 11:00:06,44.97,44.92,5/18/2018 11:00:01,5/18/2018 11:00:01,46.32,46.29,47.15,47.11,46.55,46.50,0.9520,0.9680,0.7340,0.7220,0.6530,0.6530,800,1311,18MAY2018:11:01:06,7.9,5/18/2018 11:08:44,3.7,23,29.6300,5250,5/18/2018 11:01:50,5190,5/18/2018 11:00:03,5214,14.0,48.18,48.19,48.19,48.19,5/18/2018 11:05:55,5/18/2018 11:05:55,5/18/2018 11:05:55,5/18/2018 11:05:55,47.6,47.61,5/18/2018 11:10:37,5/18/2018 11:10:37,45.02,45.02,45.02,45.02,5/18/2018 11:00:01,5/18/2018 11:00:01,5/18/2018 11:00:01,5/18/2018 11:00:01,45.1,45.1,5/18/2018 11:00:18,5/18/2018 11:00:17,46.7,46.7,46.7,46.7,46.49,46.5,0.644,0.641,0.643,0.644,0.566,0.566
5/18/2018 11:30:00,15min,Peter Sinks,UCC,270,47.3,49.0,46.1,50.59,50.62,49.62,49.67,5/18/2018 11:29:11,5/18/2018 11:29:11,5/18/2018 11:29:13,5/18/2018 11:29:13,49.63,49.58,5/18/2018 11:29:12,5/18/2018 11:29:12,45.76,45.76,46.28,46.28,5/18/2018 11:19:05,5/18/2018 11:19:05,5/18/2018 11:19:29,5/18/2018 11:19:29,46.10,46.04,5/18/2018 11:19:05,5/18/2018 11:19:05,47.14,47.14,47.50,47.49,47.40,47.35,0.9160,0.9140,0.6980,0.7040,0.7670,0.7670,370,1351,18MAY2018:11:28:15,4.2,5/18/2018 11:20:38,2.1,144,30.1800,5250,5/18/2018 11:17:00,5190,5/18/2018 11:15:01,5206,14.0,49.13,49.12,49.13,49.14,5/18/2018 11:29:17,5/18/2018 11:29:16,5/18/2018 11:29:16,5/18/2018 11:29:16,48.94,48.94,5/18/2018 11:28:44,5/18/2018 11:28:44,46.09,46.09,46.09,46.09,5/18/2018 11:19:10,5/18/2018 11:19:09,5/18/2018 11:19:09,5/18/2018 11:19:09,46.17,46.17,5/18/2018 11:19:26,5/18/2018 11:19:26,47.31,47.31,47.31,47.31,47.36,47.36,0.721,0.721,0.722,0.723,0.715,0.716
5/18/2018 11:45:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.6,49.12,49.17,49.10,49.12,5/18/2018 11:34:54,5/18/2018 11:34:53,5/18/2018 11:34:54,5/18/2018 11:34:54,48.88,48.82,5/18/2018 11:34:54,5/18/2018 11:34:54,46.40,46.40,46.61,46.66,5/18/2018 11:37:01,5/18/2018 11:38:39,5/18/2018 11:39:04,5/18/2018 11:39:05,46.62,46.57,5/18/2018 11:38:26,5/18/2018 11:38:26,47.00,47.00,47.54,47.57,47.28,47.23,0.5440,0.5480,0.6580,0.6360,0.4720,0.4720,179,288,18MAY2018:11:30:01,5.0,5/18/2018 11:37:10,2.2,336,38.7200,5280,5/18/2018 11:44:19,5190,5/18/2018 11:30:02,5211,14.0,48.75,48.75,48.75,48.75,5/18/2018 11:34:56,5/18/2018 11:34:56,5/18/2018 11:34:56,5/18/2018 11:34:56,48.42,48.42,5/18/2018 11:34:59,5/18/2018 11:34:58,46.55,46.55,46.55,46.55,5/18/2018 11:39:13,5/18/2018 11:39:13,5/18/2018 11:39:12,5/18/2018 11:39:12,46.69,46.69,5/18/2018 11:38:44,5/18/2018 11:38:40,47.29,47.29,47.29,47.29,47.27,47.27,0.553,0.552,0.552,0.553,0.448,0.448
5/18/2018 12:00:00,15min,Peter Sinks,UCC,270,47.1,50.2,46.6,53.16,53.27,51.34,51.22,5/18/2018 11:59:52,5/18/2018 11:59:52,5/18/2018 11:59:56,5/18/2018 11:59:56,50.83,50.78,5/18/2018 11:59:57,5/18/2018 11:59:57,46.28,46.28,46.75,46.74,5/18/2018 11:46:51,5/18/2018 11:46:51,5/18/2018 11:47:03,5/18/2018 11:47:03,46.55,46.50,5/18/2018 11:47:09,5/18/2018 11:47:09,47.04,47.03,47.43,47.45,47.28,47.23,1.0180,1.0310,0.8460,0.8310,0.8620,0.8620,380,1331,18MAY2018:11:59:07,4.6,5/18/2018 11:50:12,2.7,346,26.4300,5250,5/18/2018 11:52:50,5190,5/18/2018 11:45:01,5211,14.0,50.85,50.86,50.89,50.91,5/18/2018 12:00:00,5/18/2018 12:00:00,5/18/2018 12:00:00,5/18/2018 12:00:00,49.53,49.56,5/18/2018 12:00:00,5/18/2018 12:00:00,46.59,46.59,46.59,46.59,5/18/2018 11:47:15,5/18/2018 11:47:15,5/18/2018 11:47:15,5/18/2018 11:47:14,46.66,46.66,5/18/2018 11:49:50,5/18/2018 11:49:50,47.2,47.2,47.2,47.21,47.21,47.21,0.79,0.792,0.795,0.798,0.746,0.748
5/18/2018 12:15:00,15min,Peter Sinks,UCC,270,48.5,50.6,47.4,51.91,52.05,50.99,50.90,5/18/2018 12:08:38,5/18/2018 12:08:38,5/18/2018 12:00:01,5/18/2018 12:00:01,51.13,51.08,5/18/2018 12:08:38,5/18/2018 12:08:38,46.85,46.89,47.40,47.44,5/18/2018 12:00:38,5/18/2018 12:00:37,5/18/2018 12:14:38,5/18/2018 12:14:44,47.52,47.47,5/18/2018 12:14:42,5/18/2018 12:14:42,48.35,48.37,49.16,49.15,48.70,48.64,0.9090,0.9250,0.6730,0.6630,0.6870,0.6870,707,1392,18MAY2018:12:01:21,10.5,5/18/2018 12:13:48,3.2,40,93.3000,5250,5/18/2018 12:01:54,5160,5/18/2018 12:11:20,5202,14.0,50.94,50.93,50.95,50.96,5/18/2018 12:00:02,5/18/2018 12:00:02,5/18/2018 12:00:02,5/18/2018 12:00:02,50.28,50.28,5/18/2018 12:08:52,5/18/2018 12:08:52,47.33,47.33,47.33,47.33,5/18/2018 12:14:49,5/18/2018 12:14:49,5/18/2018 12:14:49,5/18/2018 12:14:49,47.54,47.54,5/18/2018 12:14:57,5/18/2018 12:14:56,48.79,48.79,48.79,48.78,48.71,48.71,0.656,0.653,0.655,0.657,0.619,0.619
5/18/2018 12:30:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.0,48.51,48.51,48.22,48.23,5/18/2018 12:15:11,5/18/2018 12:15:11,5/18/2018 12:15:49,5/18/2018 12:15:49,48.27,48.22,5/18/2018 12:15:20,5/18/2018 12:15:20,45.47,45.43,45.77,45.85,5/18/2018 12:29:43,5/18/2018 12:29:45,5/18/2018 12:29:45,5/18/2018 12:29:45,45.95,45.89,5/18/2018 12:29:52,5/18/2018 12:29:52,47.09,47.07,47.26,47.28,47.35,47.30,0.5330,0.5350,0.5170,0.5170,0.5040,0.5050,92,187,18MAY2018:12:15:01,9.9,5/18/2018 12:18:43,5.9,339,16.5800,5220,5/18/2018 12:15:04,5130,5/18/2018 12:26:42,5178,13.8,48.08,48.08,48.08,48.09,5/18/2018 12:15:21,5/18/2018 12:15:21,5/18/2018 12:15:21,5/18/2018 12:15:21,48.1,48.1,5/18/2018 12:16:02,5/18/2018 12:16:01,45.74,45.75,45.74,45.74,5/18/2018 12:29:56,5/18/2018 12:29:55,5/18/2018 12:29:55,5/18/2018 12:29:55,46.17,46.17,5/18/2018 12:30:00,5/18/2018 12:30:00,47.19,47.19,47.19,47.19,47.35,47.35,0.499,0.499,0.5,0.5,0.469,0.47
5/18/2018 12:45:00,15min,Peter Sinks,UCC,270,42.0,46.0,39.4,45.59,45.56,45.77,45.81,5/18/2018 12:30:01,5/18/2018 12:30:01,5/18/2018 12:30:01,5/18/2018 12:30:01,46.09,46.04,5/18/2018 12:30:01,5/18/2018 12:30:01,38.83,38.85,39.46,39.49,5/18/2018 12:40:48,5/18/2018 12:40:48,5/18/2018 12:41:07,5/18/2018 12:41:08,39.26,39.21,5/18/2018 12:41:06,5/18/2018 12:41:06,41.89,41.89,41.90,41.94,42.18,42.13,1.4900,1.4890,1.4010,1.3980,1.5140,1.5140,72,144,18MAY2018:12:45:00,14.5,5/18/2018 12:30:36,4.9,299,54.7800,5250,5/18/2018 12:44:15,5070,5/18/2018 12:32:52,5126,13.7,45.79,45.79,45.79,45.79,5/18/2018 12:30:01,5/18/2018 12:30:01,5/18/2018 12:30:01,5/18/2018 12:30:01,46.17,46.16,5/18/2018 12:30:01,5/18/2018 12:30:01,39.31,39.31,39.3,39.3,5/18/2018 12:41:14,5/18/2018 12:41:13,5/18/2018 12:41:13,5/18/2018 12:41:13,39.43,39.43,5/18/2018 12:41:16,5/18/2018 12:41:15,41.95,41.95,41.94,41.94,42.23,42.23,1.471,1.469,1.468,1.467,1.577,1.574
5/18/2018 13:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.9,43.21,43.21,43.04,43.00,5/18/2018 12:58:27,5/18/2018 12:58:27,5/18/2018 12:58:28,5/18/2018 12:58:28,43.16,43.11,5/18/2018 12:58:01,5/18/2018 12:58:01,40.61,40.57,40.84,40.86,5/18/2018 12:45:55,5/18/2018 12:46:12,5/18/2018 12:46:19,5/18/2018 12:46:18,40.92,40.86,5/18/2018 12:46:17,5/18/2018 12:46:17,41.78,41.76,41.79,41.81,41.98,41.93,0.6910,0.6900,0.6120,0.6170,0.6710,0.6710,190,232,18MAY2018:13:00:00,3.3,5/18/2018 12:48:28,1.4,231,62.3400,5280,5/18/2018 12:52:46,5220,5/18/2018 12:45:01,5240,14.1,42.83,42.83,42.83,42.83,5/18/2018 12:58:32,5/18/2018 12:58:32,5/18/2018 12:58:32,5/18/2018 12:58:32,42.91,42.91,5/18/2018 12:56:26,5/18/2018 12:56:25,40.8,40.8,40.8,40.8,5/18/2018 12:46:25,5/18/2018 12:46:25,5/18/2018 12:46:25,5/18/2018 12:46:25,41.01,41.01,5/18/2018 12:46:39,5/18/2018 12:46:38,41.77,41.77,41.77,41.78,41.93,41.94,0.638,0.638,0.638,0.639,0.662,0.662
5/18/2018 13:15:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.6,45.12,45.12,45.00,45.00,5/18/2018 13:14:35,5/18/2018 13:14:32,5/18/2018 13:14:38,5/18/2018 13:14:38,45.12,45.06,5/18/2018 13:13:27,5/18/2018 13:13:27,42.63,42.59,42.64,42.72,5/18/2018 13:00:10,5/18/2018 13:00:10,5/18/2018 13:00:11,5/18/2018 13:00:11,42.72,42.66,5/18/2018 13:00:01,5/18/2018 13:00:01,43.68,43.66,43.94,43.98,43.89,43.83,0.5530,0.5560,0.5180,0.5190,0.5180,0.5180,288,306,18MAY2018:13:10:15,2.8,5/18/2018 13:08:56,1.1,327,30.4000,5280,5/18/2018 13:00:23,5220,5/18/2018 13:00:05,5244,14.1,44.83,44.82,44.83,44.83,5/18/2018 13:14:43,5/18/2018 13:14:43,5/18/2018 13:14:43,5/18/2018 13:14:43,44.85,44.85,5/18/2018 13:13:29,5/18/2018 13:13:28,42.57,42.58,42.58,42.58,5/18/2018 13:00:01,5/18/2018 13:00:01,5/18/2018 13:00:01,5/18/2018 13:00:01,42.6,42.6,5/18/2018 13:00:01,5/18/2018 13:00:01,43.8,43.8,43.8,43.8,43.83,43.83,0.513,0.513,0.513,0.513,0.517,0.517
5/18/2018 13:30:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.3,46.85,46.85,46.82,46.85,5/18/2018 13:28:34,5/18/2018 13:28:32,5/18/2018 13:28:55,5/18/2018 13:28:54,46.77,46.72,5/18/2018 13:28:39,5/18/2018 13:28:39,43.93,43.93,44.53,44.62,5/18/2018 13:15:29,5/18/2018 13:15:27,5/18/2018 13:15:36,5/18/2018 13:15:37,44.22,44.17,5/18/2018 13:15:36,5/18/2018 13:15:36,45.12,45.11,45.78,45.84,45.33,45.28,0.5910,0.5890,0.5690,0.5670,0.5610,0.5610,317,339,18MAY2018:13:29:59,2.6,5/18/2018 13:28:49,0.9,333,21.9200,5310,5/18/2018 13:17:26,5220,5/18/2018 13:15:03,5248,14.1,46.69,46.69,46.69,46.7,5/18/2018 13:28:43,5/18/2018 13:28:43,5/18/2018 13:28:43,5/18/2018 13:28:43,46.51,46.51,5/18/2018 13:28:58,5/18/2018 13:28:58,44.29,44.3,44.29,44.29,5/18/2018 13:15:41,5/18/2018 13:15:41,5/18/2018 13:15:41,5/18/2018 13:15:41,44.35,44.35,5/18/2018 13:15:47,5/18/2018 13:15:46,45.45,45.45,45.45,45.45,45.28,45.28,0.547,0.547,0.547,0.547,0.546,0.546
5/18/2018 13:45:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.0,48.42,48.41,48.05,48.07,5/18/2018 13:43:43,5/18/2018 13:43:43,5/18/2018 13:43:44,5/18/2018 13:43:44,48.05,48.00,5/18/2018 13:43:43,5/18/2018 13:43:43,45.59,45.59,46.39,46.48,5/18/2018 13:30:01,5/18/2018 13:30:01,5/18/2018 13:30:02,5/18/2018 13:30:01,45.87,45.82,5/18/2018 13:30:01,5/18/2018 13:30:01,46.69,46.69,47.18,47.23,46.91,46.86,0.5050,0.5060,0.2820,0.2770,0.4450,0.4450,445,523,18MAY2018:13:41:19,5.5,5/18/2018 13:39:04,2.0,311,38.2300,5280,5/18/2018 13:31:07,5190,5/18/2018 13:44:38,5233,14.0,47.77,47.77,47.77,47.78,5/18/2018 13:43:49,5/18/2018 13:43:49,5/18/2018 13:43:49,5/18/2018 13:43:49,47.58,47.58,5/18/2018 13:38:18,5/18/2018 13:38:17,46.04,46.04,46.04,46.04,5/18/2018 13:30:12,5/18/2018 13:30:12,5/18/2018 13:30:12,5/18/2018 13:30:12,45.94,45.94,5/18/2018 13:30:23,5/18/2018 13:30:22,46.94,46.94,46.94,46.94,46.87,46.87,0.351,0.35,0.35,0.351,0.432,0.432
5/18/2018 14:00:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.9,48.97,49.02,48.51,48.55,5/18/2018 13:51:35,5/18/2018 13:49:28,5/18/2018 13:49:00,5/18/2018 13:49:00,48.80,48.75,5/18/2018 13:48:59,5/18/2018 13:48:59,46.52,46.52,46.82,46.88,5/18/2018 13:45:08,5/18/2018 13:45:08,5/18/2018 13:46:08,5/18/2018 13:45:58,46.92,46.87,5/18/2018 13:45:07,5/18/2018 13:45:07,47.40,47.40,47.59,47.62,47.66,47.61,0.4930,0.4920,0.3340,0.3310,0.3630,0.3630,425,525,18MAY2018:13:45:23,7.0,5/18/2018 13:45:39,3.6,281,29.6700,5250,5/18/2018 13:45:15,5190,5/18/2018 13:45:21,5220,14.0,48.4,48.4,48.4,48.41,5/18/2018 13:49:02,5/18/2018 13:49:01,5/18/2018 13:49:01,5/18/2018 13:49:01,48.51,48.51,5/18/2018 13:49:10,5/18/2018 13:49:10,46.77,46.77,46.77,46.77,5/18/2018 13:46:10,5/18/2018 13:46:10,5/18/2018 13:46:10,5/18/2018 13:46:10,46.96,46.96,5/18/2018 13:45:18,5/18/2018 13:45:18,47.5,47.5,47.5,47.5,47.63,47.63,0.354,0.353,0.354,0.354,0.324,0.324
5/18/2018 14:15:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.7,48.25,48.25,48.01,48.02,5/18/2018 14:00:58,5/18/2018 14:00:58,5/18/2018 14:00:58,5/18/2018 14:00:58,48.20,48.15,5/18/2018 14:06:31,5/18/2018 14:06:31,45.68,45.66,46.60,46.59,5/18/2018 14:07:22,5/18/2018 14:07:22,5/18/2018 14:07:23,5/18/2018 14:07:23,46.55,46.49,5/18/2018 14:07:23,5/18/2018 14:07:23,47.22,47.21,47.40,47.42,47.47,47.42,0.3480,0.3480,0.2700,0.2730,0.2630,0.2630,281,332,18MAY2018:14:00:01,8.1,5/18/2018 14:12:28,3.9,279,18.6200,5250,5/18/2018 14:09:55,5190,5/18/2018 14:00:04,5209,14.0,47.84,47.84,47.84,47.84,5/18/2018 14:06:35,5/18/2018 14:06:35,5/18/2018 14:06:35,5/18/2018 14:06:35,47.88,47.88,5/18/2018 14:06:56,5/18/2018 14:06:56,46.56,46.57,46.56,46.56,5/18/2018 14:07:29,5/18/2018 14:07:28,5/18/2018 14:07:28,5/18/2018 14:07:28,46.87,46.87,5/18/2018 14:07:43,5/18/2018 14:07:43,47.32,47.32,47.31,47.31,47.45,47.45,0.269,0.269,0.27,0.27,0.227,0.227
5/18/2018 14:30:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.7,47.70,47.70,47.55,47.57,5/18/2018 14:26:24,5/18/2018 14:26:24,5/18/2018 14:16:50,5/18/2018 14:16:50,47.67,47.62,5/18/2018 14:16:50,5/18/2018 14:16:50,46.13,46.12,46.62,46.61,5/18/2018 14:19:02,5/18/2018 14:19:00,5/18/2018 14:19:05,5/18/2018 14:19:05,46.70,46.64,5/18/2018 14:19:07,5/18/2018 14:19:07,46.89,46.88,47.04,47.06,47.15,47.09,0.2470,0.2480,0.2020,0.2020,0.2020,0.2020,197,241,18MAY2018:14:15:01,11.0,5/18/2018 14:28:57,4.2,277,25.9200,5250,5/18/2018 14:28:23,5190,5/18/2018 14:15:02,5209,14.0,47.43,47.43,47.43,47.44,5/18/2018 14:17:02,5/18/2018 14:17:01,5/18/2018 14:17:01,5/18/2018 14:17:01,47.5,47.5,5/18/2018 14:17:05,5/18/2018 14:17:04,46.49,46.49,46.49,46.49,5/18/2018 14:19:13,5/18/2018 14:19:13,5/18/2018 14:19:13,5/18/2018 14:19:13,46.83,46.83,5/18/2018 14:19:29,5/18/2018 14:19:29,46.97,46.97,46.97,46.97,47.13,47.13,0.197,0.197,0.197,0.198,0.175,0.175
5/18/2018 14:45:00,15min,Peter Sinks,UCC,270,44.5,46.8,42.1,46.75,46.74,46.80,46.81,5/18/2018 14:31:24,5/18/2018 14:31:24,5/18/2018 14:30:01,5/18/2018 14:30:01,47.00,46.94,5/18/2018 14:30:01,5/18/2018 14:30:01,41.47,41.41,41.72,41.78,5/18/2018 14:42:04,5/18/2018 14:42:04,5/18/2018 14:43:20,5/18/2018 14:42:05,42.19,42.14,5/18/2018 14:43:26,5/18/2018 14:43:26,44.34,44.33,44.23,44.27,44.63,44.58,1.5710,1.5710,1.7290,1.7210,1.5580,1.5580,105,148,18MAY2018:14:30:01,16.0,5/18/2018 14:34:42,6.1,301,28.2800,5250,5/18/2018 14:36:43,5160,5/18/2018 14:34:13,5208,14.0,46.71,46.71,46.71,46.71,5/18/2018 14:30:04,5/18/2018 14:30:03,5/18/2018 14:30:03,5/18/2018 14:30:03,46.91,46.91,5/18/2018 14:30:05,5/18/2018 14:30:04,41.84,41.84,41.84,41.84,5/18/2018 14:43:29,5/18/2018 14:43:29,5/18/2018 14:43:29,5/18/2018 14:43:29,42.41,42.41,5/18/2018 14:42:32,5/18/2018 14:42:31,44.33,44.33,44.33,44.33,44.68,44.67,1.641,1.641,1.641,1.641,1.555,1.555
5/18/2018 15:00:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.8,42.92,42.91,42.28,42.34,5/18/2018 14:50:30,5/18/2018 14:50:30,5/18/2018 14:50:34,5/18/2018 14:50:35,42.71,42.66,5/18/2018 14:50:39,5/18/2018 14:50:39,40.48,40.46,40.71,40.75,5/18/2018 14:59:28,5/18/2018 14:59:27,5/18/2018 14:53:18,5/18/2018 14:53:17,40.84,40.79,5/18/2018 14:52:59,5/18/2018 14:52:59,41.53,41.51,41.42,41.44,41.76,41.71,0.4920,0.4930,0.3600,0.3650,0.4260,0.4260,109,160,18MAY2018:14:59:24,8.5,5/18/2018 14:51:12,4.3,236,23.0100,5250,5/18/2018 14:51:53,5160,5/18/2018 14:45:49,5218,14.0,42.49,42.48,42.49,42.49,5/18/2018 14:50:43,5/18/2018 14:50:43,5/18/2018 14:50:43,5/18/2018 14:50:43,42.67,42.66,5/18/2018 14:45:01,5/18/2018 14:45:01,40.7,40.7,40.7,40.7,5/18/2018 14:53:27,5/18/2018 14:53:26,5/18/2018 14:53:26,5/18/2018 14:53:26,40.97,40.97,5/18/2018 14:59:58,5/18/2018 14:59:57,41.48,41.48,41.48,41.48,41.76,41.76,0.399,0.398,0.399,0.399,0.398,0.398
5/18/2018 15:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.6,42.20,42.18,42.19,42.21,5/18/2018 15:14:40,5/18/2018 15:14:40,5/18/2018 15:14:41,5/18/2018 15:14:41,42.26,42.21,5/18/2018 15:14:31,5/18/2018 15:14:31,39.91,39.86,40.51,40.59,5/18/2018 15:00:21,5/18/2018 15:00:21,5/18/2018 15:00:23,5/18/2018 15:00:22,40.54,40.49,5/18/2018 15:00:21,5/18/2018 15:00:21,41.49,41.47,41.52,41.56,41.67,41.62,0.3960,0.3940,0.3690,0.3580,0.3810,0.3810,138,194,18MAY2018:15:15:00,6.4,5/18/2018 15:11:29,1.7,3,29.1800,5310,5/18/2018 15:02:20,5220,5/18/2018 15:00:17,5256,14.0,42.12,42.12,42.12,42.12,5/18/2018 15:14:46,5/18/2018 15:14:46,5/18/2018 15:14:46,5/18/2018 15:14:45,42.23,42.23,5/18/2018 15:15:00,5/18/2018 15:15:00,40.41,40.42,40.42,40.41,5/18/2018 15:00:33,5/18/2018 15:00:33,5/18/2018 15:00:33,5/18/2018 15:00:33,40.69,40.69,5/18/2018 15:00:47,5/18/2018 15:00:47,41.5,41.5,41.5,41.5,41.62,41.62,0.371,0.37,0.371,0.371,0.373,0.373
5/18/2018 15:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.1,43.36,43.34,43.38,43.37,5/18/2018 15:29:50,5/18/2018 15:29:50,5/18/2018 15:29:33,5/18/2018 15:29:32,43.47,43.41,5/18/2018 15:29:28,5/18/2018 15:29:28,41.80,41.77,42.03,42.09,5/18/2018 15:17:48,5/18/2018 15:17:48,5/18/2018 15:15:01,5/18/2018 15:15:01,42.12,42.06,5/18/2018 15:17:40,5/18/2018 15:17:40,42.75,42.72,42.79,42.82,42.95,42.90,0.4020,0.4020,0.4060,0.4000,0.4140,0.4140,253,277,18MAY2018:15:27:54,9.9,5/18/2018 15:21:47,4.3,12,40.9300,5310,5/18/2018 15:15:13,5220,5/18/2018 15:15:56,5250,14.1,43.3,43.3,43.3,43.3,5/18/2018 15:29:39,5/18/2018 15:29:39,5/18/2018 15:29:39,5/18/2018 15:29:38,43.42,43.42,5/18/2018 15:28:49,5/18/2018 15:28:48,42.01,42.01,42.01,42.01,5/18/2018 15:17:51,5/18/2018 15:17:50,5/18/2018 15:17:50,5/18/2018 15:17:50,42.18,42.18,5/18/2018 15:18:10,5/18/2018 15:18:09,42.76,42.76,42.76,42.76,42.91,42.91,0.397,0.397,0.397,0.397,0.411,0.411
5/18/2018 15:45:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.3,43.66,43.66,43.66,43.65,5/18/2018 15:36:09,5/18/2018 15:36:09,5/18/2018 15:36:10,5/18/2018 15:36:10,43.76,43.71,5/18/2018 15:31:26,5/18/2018 15:31:26,43.01,42.98,43.22,43.23,5/18/2018 15:44:38,5/18/2018 15:44:38,5/18/2018 15:32:00,5/18/2018 15:32:03,43.17,43.11,5/18/2018 15:44:50,5/18/2018 15:44:50,43.34,43.31,43.40,43.42,43.51,43.46,0.1070,0.1080,0.0830,0.0800,0.1170,0.1170,243,274,18MAY2018:15:30:01,10.7,5/18/2018 15:31:54,6.1,35,18.2500,5280,5/18/2018 15:30:38,5220,5/18/2018 15:30:02,5245,14.1,43.52,43.52,43.52,43.52,5/18/2018 15:36:20,5/18/2018 15:36:20,5/18/2018 15:36:20,5/18/2018 15:36:20,43.69,43.69,5/18/2018 15:36:50,5/18/2018 15:36:50,43.16,43.16,43.16,43.16,5/18/2018 15:44:51,5/18/2018 15:44:51,5/18/2018 15:44:51,5/18/2018 15:44:51,43.34,43.34,5/18/2018 15:44:55,5/18/2018 15:44:55,43.37,43.37,43.37,43.37,43.49,43.49,0.078,0.078,0.078,0.078,0.086,0.086
5/18/2018 16:00:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.8,43.36,43.34,43.42,43.41,5/18/2018 15:46:32,5/18/2018 15:46:32,5/18/2018 15:49:17,5/18/2018 15:49:17,43.47,43.41,5/18/2018 15:46:02,5/18/2018 15:46:02,42.62,42.58,42.70,42.73,5/18/2018 15:59:23,5/18/2018 15:59:31,5/18/2018 15:59:22,5/18/2018 15:51:08,42.72,42.67,5/18/2018 15:51:07,5/18/2018 15:51:07,42.98,42.95,43.05,43.06,43.16,43.11,0.1730,0.1750,0.1870,0.1860,0.1860,0.1860,190,209,18MAY2018:15:45:01,11.6,5/18/2018 15:49:19,6.0,38,17.4800,5280,5/18/2018 15:45:17,5190,5/18/2018 15:49:19,5245,14.1,43.32,43.32,43.32,43.32,5/18/2018 15:46:53,5/18/2018 15:46:53,5/18/2018 15:46:53,5/18/2018 15:46:52,43.42,43.42,5/18/2018 15:47:00,5/18/2018 15:46:59,42.69,42.7,42.69,42.69,5/18/2018 15:59:35,5/18/2018 15:59:34,5/18/2018 15:59:34,5/18/2018 15:59:34,42.85,42.85,5/18/2018 15:59:44,5/18/2018 15:59:44,43.01,43.01,43.01,43.01,43.14,43.14,0.171,0.171,0.171,0.171,0.17,0.17
5/18/2018 16:15:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.7,43.10,43.09,43.16,43.17,5/18/2018 16:14:32,5/18/2018 16:14:32,5/18/2018 16:14:58,5/18/2018 16:14:51,43.31,43.26,5/18/2018 16:13:40,5/18/2018 16:13:40,42.52,42.50,42.71,42.73,5/18/2018 16:10:12,5/18/2018 16:10:12,5/18/2018 16:02:33,5/18/2018 16:02:31,42.72,42.67,5/18/2018 16:02:31,5/18/2018 16:02:31,42.86,42.83,42.90,42.92,43.01,42.96,0.0980,0.0990,0.1020,0.1010,0.1250,0.1250,138,165,18MAY2018:16:00:01,8.5,5/18/2018 16:00:53,5.1,42,18.2900,5280,5/18/2018 16:01:52,5220,5/18/2018 16:00:03,5248,14.1,43.09,43.09,43.09,43.09,5/18/2018 16:14:51,5/18/2018 16:14:50,5/18/2018 16:14:50,5/18/2018 16:14:46,43.22,43.22,5/18/2018 16:14:51,5/18/2018 16:14:50,42.71,42.71,42.71,42.71,5/18/2018 16:04:22,5/18/2018 16:04:22,5/18/2018 16:04:22,5/18/2018 16:04:21,42.78,42.78,5/18/2018 16:02:55,5/18/2018 16:02:54,42.87,42.87,42.87,42.87,42.98,42.98,0.087,0.087,0.088,0.088,0.099,0.1
5/18/2018 16:30:00,15min,Peter Sinks,UCC,270,43.4,44.0,43.1,44.08,44.08,44.02,44.06,5/18/2018 16:20:15,5/18/2018 16:20:15,5/18/2018 16:29:35,5/18/2018 16:29:35,44.22,44.16,5/18/2018 16:29:36,5/18/2018 16:29:36,42.80,42.78,43.08,43.09,5/18/2018 16:15:36,5/18/2018 16:15:36,5/18/2018 16:15:36,5/18/2018 16:15:35,43.17,43.11,5/18/2018 16:15:33,5/18/2018 16:15:33,43.33,43.31,43.43,43.45,43.52,43.47,0.2800,0.2780,0.2250,0.2250,0.2490,0.2490,121,131,18MAY2018:16:30:00,9.0,5/18/2018 16:29:35,2.5,95,54.2500,5280,5/18/2018 16:15:10,5220,5/18/2018 16:15:04,5248,14.1,44,44,44,44,5/18/2018 16:29:48,5/18/2018 16:29:48,5/18/2018 16:29:47,5/18/2018 16:29:47,44.06,44.06,5/18/2018 16:29:55,5/18/2018 16:29:55,43.01,43.01,43.01,43.01,5/18/2018 16:15:40,5/18/2018 16:15:40,5/18/2018 16:15:40,5/18/2018 16:15:40,43.18,43.18,5/18/2018 16:15:49,5/18/2018 16:15:48,43.37,43.37,43.37,43.37,43.48,43.48,0.238,0.238,0.238,0.239,0.226,0.227
5/18/2018 16:45:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.9,44.95,44.92,44.97,44.97,5/18/2018 16:44:38,5/18/2018 16:44:37,5/18/2018 16:44:43,5/18/2018 16:44:38,45.12,45.07,5/18/2018 16:44:39,5/18/2018 16:44:39,43.66,43.62,43.78,43.80,5/18/2018 16:30:53,5/18/2018 16:30:55,5/18/2018 16:31:06,5/18/2018 16:30:57,43.92,43.87,5/18/2018 16:30:12,5/18/2018 16:30:12,44.19,44.17,44.28,44.29,44.38,44.32,0.3070,0.3040,0.2760,0.2760,0.2920,0.2920,166,242,18MAY2018:16:45:00,8.5,5/18/2018 16:44:18,3.7,69,37.3600,5280,5/18/2018 16:30:12,5220,5/18/2018 16:30:09,5246,14.1,44.92,44.92,44.92,44.93,5/18/2018 16:44:45,5/18/2018 16:44:45,5/18/2018 16:44:44,5/18/2018 16:44:44,44.96,44.96,5/18/2018 16:44:59,5/18/2018 16:44:59,43.76,43.76,43.76,43.76,5/18/2018 16:30:25,5/18/2018 16:30:25,5/18/2018 16:30:25,5/18/2018 16:30:25,43.95,43.95,5/18/2018 16:30:54,5/18/2018 16:30:54,44.23,44.23,44.23,44.23,44.33,44.34,0.277,0.277,0.277,0.278,0.273,0.273
5/18/2018 17:00:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.8,46.41,46.41,46.27,46.28,5/18/2018 16:57:48,5/18/2018 16:57:48,5/18/2018 16:58:26,5/18/2018 16:58:26,46.47,46.42,5/18/2018 16:58:26,5/18/2018 16:58:26,44.61,44.57,44.76,44.78,5/18/2018 16:45:28,5/18/2018 16:45:26,5/18/2018 16:45:33,5/18/2018 16:45:33,44.82,44.77,5/18/2018 16:45:25,5/18/2018 16:45:25,45.37,45.34,45.52,45.53,45.57,45.51,0.3710,0.3790,0.3640,0.3600,0.3750,0.3750,252,302,18MAY2018:16:49:59,9.2,5/18/2018 16:50:25,4.7,53,33.3300,5280,5/18/2018 16:53:55,5220,5/18/2018 16:45:02,5241,14.1,46.19,46.19,46.19,46.19,5/18/2018 16:58:39,5/18/2018 16:58:38,5/18/2018 16:58:38,5/18/2018 16:58:38,46.26,46.26,5/18/2018 16:58:42,5/18/2018 16:58:42,44.73,44.73,44.73,44.73,5/18/2018 16:45:36,5/18/2018 16:45:36,5/18/2018 16:45:35,5/18/2018 16:45:35,44.9,44.9,5/18/2018 16:45:39,5/18/2018 16:45:38,45.43,45.43,45.43,45.43,45.52,45.52,0.361,0.36,0.36,0.361,0.367,0.367
5/18/2018 17:15:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.5,46.13,46.13,46.24,46.22,5/18/2018 17:01:51,5/18/2018 17:01:51,5/18/2018 17:01:51,5/18/2018 17:01:50,46.17,46.12,5/18/2018 17:00:39,5/18/2018 17:00:39,44.26,44.26,44.51,44.51,5/18/2018 17:09:07,5/18/2018 17:09:07,5/18/2018 17:10:01,5/18/2018 17:09:06,44.52,44.47,5/18/2018 17:09:12,5/18/2018 17:09:12,45.01,45.00,45.18,45.19,45.23,45.18,0.4300,0.4310,0.4940,0.4860,0.4170,0.4170,170,194,18MAY2018:17:00:01,7.5,5/18/2018 17:07:57,3.9,182,32.6800,5250,5/18/2018 17:00:01,5190,5/18/2018 17:08:06,5229,14.1,46.1,46.1,46.1,46.1,5/18/2018 17:02:03,5/18/2018 17:02:03,5/18/2018 17:02:03,5/18/2018 17:02:03,46.05,46.05,5/18/2018 17:00:43,5/18/2018 17:00:42,44.46,44.46,44.46,44.46,5/18/2018 17:10:06,5/18/2018 17:10:11,5/18/2018 17:10:06,5/18/2018 17:10:06,44.58,44.58,5/18/2018 17:10:38,5/18/2018 17:10:37,45.1,45.1,45.1,45.1,45.22,45.22,0.456,0.456,0.455,0.455,0.419,0.419
5/18/2018 17:30:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.3,45.08,45.06,45.03,45.04,5/18/2018 17:15:31,5/18/2018 17:15:31,5/18/2018 17:15:31,5/18/2018 17:15:31,45.27,45.21,5/18/2018 17:15:32,5/18/2018 17:15:32,43.95,43.94,44.21,44.25,5/18/2018 17:18:20,5/18/2018 17:18:20,5/18/2018 17:21:00,5/18/2018 17:20:58,44.22,44.17,5/18/2018 17:18:26,5/18/2018 17:18:26,44.35,44.33,44.49,44.50,44.58,44.53,0.1910,0.1900,0.1650,0.1640,0.1710,0.1710,159,164,18MAY2018:17:18:55,5.0,5/18/2018 17:19:02,3.1,202,14.3600,5250,5/18/2018 17:15:02,5190,5/18/2018 17:17:17,5230,14.1,44.96,44.96,44.96,44.96,5/18/2018 17:15:42,5/18/2018 17:15:42,5/18/2018 17:15:41,5/18/2018 17:15:41,45.1,45.1,5/18/2018 17:15:56,5/18/2018 17:15:55,44.19,44.19,44.19,44.19,5/18/2018 17:18:31,5/18/2018 17:18:31,5/18/2018 17:18:30,5/18/2018 17:18:30,44.34,44.34,5/18/2018 17:18:45,5/18/2018 17:18:44,44.42,44.42,44.42,44.42,44.56,44.56,0.165,0.164,0.165,0.165,0.162,0.162
5/18/2018 17:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.7,45.18,45.17,45.02,45.04,5/18/2018 17:34:26,5/18/2018 17:34:26,5/18/2018 17:34:26,5/18/2018 17:34:26,45.27,45.22,5/18/2018 17:34:26,5/18/2018 17:34:26,43.29,43.28,43.70,43.72,5/18/2018 17:36:34,5/18/2018 17:36:34,5/18/2018 17:43:20,5/18/2018 17:44:34,43.77,43.72,5/18/2018 17:36:43,5/18/2018 17:36:43,44.17,44.15,44.33,44.34,44.41,44.36,0.4120,0.4080,0.3470,0.3440,0.3890,0.3890,133,153,18MAY2018:17:30:01,5.0,5/18/2018 17:38:20,2.3,222,21.1500,5250,5/18/2018 17:30:03,5190,5/18/2018 17:31:42,5229,14.1,44.97,44.97,44.97,44.98,5/18/2018 17:34:28,5/18/2018 17:34:28,5/18/2018 17:34:27,5/18/2018 17:34:27,45.18,45.18,5/18/2018 17:34:25,5/18/2018 17:34:24,43.64,43.64,43.64,43.64,5/18/2018 17:44:39,5/18/2018 17:44:39,5/18/2018 17:44:39,5/18/2018 17:44:39,43.75,43.75,5/18/2018 17:44:59,5/18/2018 17:44:58,44.25,44.25,44.25,44.25,44.4,44.4,0.363,0.363,0.363,0.363,0.367,0.367
5/18/2018 18:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.5,43.87,43.85,43.89,43.91,5/18/2018 17:46:25,5/18/2018 17:46:25,5/18/2018 17:45:37,5/18/2018 17:45:36,44.07,44.01,5/18/2018 17:45:11,5/18/2018 17:45:11,42.05,42.03,42.45,42.48,5/18/2018 17:51:15,5/18/2018 17:51:15,5/18/2018 17:58:08,5/18/2018 17:51:34,42.49,42.44,5/18/2018 17:51:15,5/18/2018 17:51:15,43.00,42.98,43.07,43.10,43.23,43.18,0.3570,0.3570,0.3240,0.3210,0.3300,0.3300,67,103,18MAY2018:17:45:01,6.8,5/18/2018 17:55:59,3.7,285,38.2400,5250,5/18/2018 17:45:02,5100,5/18/2018 17:58:44,5171,13.7,43.79,43.79,43.79,43.79,5/18/2018 17:45:39,5/18/2018 17:45:39,5/18/2018 17:45:38,5/18/2018 17:45:38,43.94,43.95,5/18/2018 17:45:40,5/18/2018 17:45:40,42.39,42.39,42.39,42.38,5/18/2018 17:58:19,5/18/2018 17:58:19,5/18/2018 17:58:19,5/18/2018 17:58:18,42.62,42.62,5/18/2018 17:58:33,5/18/2018 17:58:32,43.04,43.04,43.04,43.04,43.22,43.22,0.326,0.326,0.326,0.326,0.316,0.316
5/18/2018 18:15:00,15min,Peter Sinks,UCC,270,42.6,43.1,41.8,43.09,43.08,42.91,42.95,5/18/2018 18:00:05,5/18/2018 18:00:05,5/18/2018 18:00:11,5/18/2018 18:00:25,43.31,43.26,5/18/2018 18:00:04,5/18/2018 18:00:04,41.68,41.64,41.71,41.73,5/18/2018 18:14:59,5/18/2018 18:14:59,5/18/2018 18:14:03,5/18/2018 18:14:03,41.89,41.84,5/18/2018 18:14:00,5/18/2018 18:14:00,42.51,42.48,42.56,42.58,42.71,42.66,0.3370,0.3390,0.3110,0.3140,0.3150,0.3150,29,35,18MAY2018:18:15:00,9.9,5/18/2018 18:13:57,4.5,7,26.5000,5130,5/18/2018 18:00:01,5010,5/18/2018 18:12:26,5073,13.5,42.96,42.96,42.96,42.96,5/18/2018 18:00:15,5/18/2018 18:00:15,5/18/2018 18:00:15,5/18/2018 18:00:15,43.17,43.17,5/18/2018 18:00:30,5/18/2018 18:00:29,41.73,41.73,41.72,41.72,5/18/2018 18:14:15,5/18/2018 18:14:15,5/18/2018 18:14:15,5/18/2018 18:14:15,41.92,41.92,5/18/2018 18:14:50,5/18/2018 18:14:50,42.54,42.54,42.54,42.54,42.7,42.7,0.311,0.311,0.311,0.312,0.292,0.293
5/18/2018 18:30:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.7,41.68,41.64,41.69,41.73,5/18/2018 18:15:01,5/18/2018 18:15:01,5/18/2018 18:15:01,5/18/2018 18:15:01,42.04,41.99,5/18/2018 18:15:03,5/18/2018 18:15:03,40.54,40.51,40.58,40.60,5/18/2018 18:27:27,5/18/2018 18:27:26,5/18/2018 18:28:46,5/18/2018 18:28:47,40.69,40.64,5/18/2018 18:27:40,5/18/2018 18:27:40,40.94,40.92,40.96,40.98,41.15,41.09,0.2620,0.2620,0.2550,0.2550,0.2560,0.2560,43,46,18MAY2018:18:24:22,14.5,5/18/2018 18:23:19,7.8,45,19.0500,5040,5/18/2018 18:15:02,4950,5/18/2018 18:22:20,4994,13.3,41.79,41.79,41.79,41.79,5/18/2018 18:15:01,5/18/2018 18:15:01,5/18/2018 18:15:01,5/18/2018 18:15:01,41.94,41.94,5/18/2018 18:15:06,5/18/2018 18:15:05,40.59,40.59,40.59,40.59,5/18/2018 18:28:54,5/18/2018 18:28:53,5/18/2018 18:28:53,5/18/2018 18:28:53,40.77,40.77,5/18/2018 18:29:07,5/18/2018 18:29:06,40.96,40.96,40.96,40.96,41.14,41.14,0.266,0.265,0.265,0.265,0.268,0.267
5/18/2018 18:45:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.5,40.77,40.75,40.74,40.78,5/18/2018 18:30:10,5/18/2018 18:30:10,5/18/2018 18:30:10,5/18/2018 18:30:10,41.06,41.01,5/18/2018 18:30:10,5/18/2018 18:30:10,39.36,39.33,39.35,39.39,5/18/2018 18:43:52,5/18/2018 18:44:44,5/18/2018 18:44:08,5/18/2018 18:43:52,39.49,39.44,5/18/2018 18:43:53,5/18/2018 18:43:53,40.10,40.08,40.10,40.12,40.28,40.23,0.3210,0.3190,0.3210,0.3220,0.3160,0.3160,30,42,18MAY2018:18:30:01,15.6,5/18/2018 18:44:10,8.3,56,14.5300,4980,5/18/2018 18:30:02,4860,5/18/2018 18:44:09,4938,13.1,40.71,40.71,40.71,40.71,5/18/2018 18:30:01,5/18/2018 18:30:01,5/18/2018 18:30:01,5/18/2018 18:30:01,40.95,40.95,5/18/2018 18:30:12,5/18/2018 18:30:11,39.38,39.38,39.38,39.38,5/18/2018 18:44:04,5/18/2018 18:44:04,5/18/2018 18:44:03,5/18/2018 18:44:03,39.56,39.56,5/18/2018 18:45:00,5/18/2018 18:45:00,40.11,40.11,40.11,40.11,40.28,40.28,0.317,0.317,0.317,0.317,0.308,0.308
5/18/2018 19:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.68,39.68,39.65,39.67,5/18/2018 18:58:57,5/18/2018 18:58:57,5/18/2018 18:58:26,5/18/2018 18:58:25,39.94,39.88,5/18/2018 18:58:59,5/18/2018 18:58:59,39.10,39.08,39.10,39.13,5/18/2018 18:46:25,5/18/2018 18:46:25,5/18/2018 18:46:26,5/18/2018 18:46:26,39.12,39.06,5/18/2018 18:46:29,5/18/2018 18:46:29,39.35,39.33,39.35,39.37,39.51,39.45,0.1560,0.1540,0.1540,0.1550,0.1860,0.1860,15,21,18MAY2018:18:45:01,15.6,5/18/2018 18:46:28,8.9,55,15.0200,4920,5/18/2018 18:45:02,4860,5/18/2018 18:45:34,4885,13.0,39.64,39.64,39.64,39.64,5/18/2018 18:59:23,5/18/2018 18:59:23,5/18/2018 18:59:23,5/18/2018 18:59:22,39.87,39.88,5/18/2018 18:59:28,5/18/2018 18:59:28,39.12,39.12,39.12,39.12,5/18/2018 18:46:40,5/18/2018 18:46:39,5/18/2018 18:46:39,5/18/2018 18:46:39,39.17,39.17,5/18/2018 18:54:37,5/18/2018 18:54:36,39.35,39.35,39.35,39.35,39.48,39.48,0.15,0.15,0.15,0.15,0.17,0.17
5/18/2018 19:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.8,39.68,39.66,39.67,39.69,5/18/2018 19:00:05,5/18/2018 19:00:05,5/18/2018 19:00:05,5/18/2018 19:00:05,39.94,39.88,5/18/2018 19:00:05,5/18/2018 19:00:05,38.67,38.65,38.68,38.70,5/18/2018 19:14:44,5/18/2018 19:14:43,5/18/2018 19:14:45,5/18/2018 19:14:46,38.89,38.83,5/18/2018 19:14:47,5/18/2018 19:14:47,39.24,39.21,39.22,39.25,39.44,39.39,0.2940,0.2930,0.3040,0.3030,0.3000,0.3000,8,11,18MAY2018:19:00:01,13.8,5/18/2018 19:10:19,7.2,18,17.4100,4890,5/18/2018 19:00:02,2460,5/18/2018 19:03:26,3020,13.0,39.65,39.65,39.65,39.65,5/18/2018 19:00:09,5/18/2018 19:00:09,5/18/2018 19:00:09,5/18/2018 19:00:09,39.79,39.79,5/18/2018 19:00:20,5/18/2018 19:00:19,38.73,38.73,38.73,38.73,5/18/2018 19:14:51,5/18/2018 19:14:51,5/18/2018 19:14:51,5/18/2018 19:14:51,38.96,38.96,5/18/2018 19:14:31,5/18/2018 19:14:30,39.23,39.23,39.23,39.23,39.43,39.43,0.296,0.296,0.296,0.296,0.289,0.289
5/18/2018 19:30:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.3,38.93,38.88,38.90,38.92,5/18/2018 19:15:56,5/18/2018 19:15:55,5/18/2018 19:15:56,5/18/2018 19:15:55,39.11,39.06,5/18/2018 19:15:41,5/18/2018 19:15:41,38.03,38.02,38.17,38.17,5/18/2018 19:29:39,5/18/2018 19:29:38,5/18/2018 19:29:39,5/18/2018 19:29:39,38.29,38.24,5/18/2018 19:29:24,5/18/2018 19:29:24,38.64,38.61,38.63,38.66,38.84,38.78,0.1580,0.1570,0.1470,0.1500,0.1950,0.1950,4,6,18MAY2018:19:15:01,12.7,5/18/2018 19:28:09,7.1,42,18.9400,2550,5/18/2018 19:15:38,2460,5/18/2018 19:22:38,2497,12.9,38.84,38.84,38.84,38.84,5/18/2018 19:16:02,5/18/2018 19:16:02,5/18/2018 19:16:02,5/18/2018 19:16:01,39.01,39.01,5/18/2018 19:18:10,5/18/2018 19:18:09,38.18,38.18,38.18,38.18,5/18/2018 19:29:48,5/18/2018 19:29:47,5/18/2018 19:29:47,5/18/2018 19:29:47,38.34,38.34,5/18/2018 19:29:54,5/18/2018 19:29:53,38.64,38.64,38.64,38.64,38.82,38.82,0.146,0.147,0.147,0.147,0.18,0.181
5/18/2018 19:45:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.8,38.34,38.31,38.31,38.32,5/18/2018 19:33:45,5/18/2018 19:33:45,5/18/2018 19:34:29,5/18/2018 19:34:29,38.44,38.38,5/18/2018 19:30:04,5/18/2018 19:30:04,37.68,37.66,37.70,37.73,5/18/2018 19:41:11,5/18/2018 19:41:11,5/18/2018 19:42:46,5/18/2018 19:42:46,37.84,37.79,5/18/2018 19:40:44,5/18/2018 19:40:44,38.03,37.99,37.97,38.01,38.18,38.13,0.1370,0.1380,0.1460,0.1450,0.1590,0.1590,2,2,18MAY2018:19:30:01,12.5,5/18/2018 19:41:35,7.5,15,17.5200,2550,5/18/2018 19:34:49,2460,5/18/2018 19:34:40,2490,12.9,38.24,38.24,38.24,38.24,5/18/2018 19:34:33,5/18/2018 19:34:33,5/18/2018 19:34:33,5/18/2018 19:34:32,38.41,38.41,5/18/2018 19:33:37,5/18/2018 19:33:37,37.74,37.74,37.73,37.73,5/18/2018 19:41:21,5/18/2018 19:41:21,5/18/2018 19:41:21,5/18/2018 19:41:21,37.94,37.94,5/18/2018 19:41:32,5/18/2018 19:41:31,38,38,38,38,38.16,38.16,0.138,0.138,0.138,0.138,0.146,0.146
5/18/2018 20:00:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.7,38.26,38.20,38.13,38.18,5/18/2018 19:45:42,5/18/2018 19:45:42,5/18/2018 19:46:06,5/18/2018 19:46:08,38.44,38.38,5/18/2018 19:45:43,5/18/2018 19:45:43,37.47,37.46,37.54,37.56,5/18/2018 19:55:30,5/18/2018 19:55:30,5/18/2018 19:53:49,5/18/2018 19:53:50,37.69,37.64,5/18/2018 19:53:35,5/18/2018 19:53:35,37.86,37.82,37.82,37.85,38.02,37.97,0.1580,0.1540,0.1390,0.1380,0.1430,0.1430,1,1,18MAY2018:19:45:01,11.2,5/18/2018 19:45:21,6.3,17,15.4600,2550,5/18/2018 19:48:05,2460,5/18/2018 19:45:02,2488,13.0,38.11,38.11,38.11,38.12,5/18/2018 19:46:14,5/18/2018 19:46:14,5/18/2018 19:45:52,5/18/2018 19:45:52,38.25,38.25,5/18/2018 19:45:57,5/18/2018 19:45:57,37.55,37.55,37.55,37.55,5/18/2018 19:54:00,5/18/2018 19:53:59,5/18/2018 19:53:59,5/18/2018 19:53:59,37.75,37.75,5/18/2018 19:54:30,5/18/2018 19:54:29,37.84,37.84,37.84,37.84,38,38,0.142,0.142,0.142,0.142,0.124,0.124
5/18/2018 20:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.1,37.85,37.80,37.74,37.77,5/18/2018 20:01:32,5/18/2018 20:01:31,5/18/2018 20:01:45,5/18/2018 20:01:45,38.06,38.01,5/18/2018 20:00:02,5/18/2018 20:00:02,36.82,36.79,36.87,36.93,5/18/2018 20:14:11,5/18/2018 20:14:11,5/18/2018 20:14:12,5/18/2018 20:14:12,37.09,37.04,5/18/2018 20:09:39,5/18/2018 20:09:39,37.42,37.39,37.37,37.41,37.60,37.54,0.2350,0.2350,0.2070,0.2040,0.2470,0.2470,0,0,18MAY2018:20:00:01,8.1,5/18/2018 20:01:58,3.9,354,16.3800,2490,5/18/2018 20:00:01,2460,5/18/2018 20:00:09,2485,13.0,37.76,37.76,37.76,37.77,5/18/2018 20:00:02,5/18/2018 20:00:02,5/18/2018 20:00:01,5/18/2018 20:00:01,37.95,37.95,5/18/2018 20:02:14,5/18/2018 20:02:14,36.95,36.95,36.95,36.94,5/18/2018 20:14:19,5/18/2018 20:14:18,5/18/2018 20:14:18,5/18/2018 20:14:18,37.22,37.22,5/18/2018 20:12:30,5/18/2018 20:12:29,37.4,37.4,37.4,37.4,37.58,37.58,0.212,0.212,0.212,0.212,0.228,0.228
5/18/2018 20:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.2,37.60,37.57,37.39,37.42,5/18/2018 20:18:12,5/18/2018 20:18:14,5/18/2018 20:19:10,5/18/2018 20:19:09,37.84,37.78,5/18/2018 20:18:42,5/18/2018 20:18:42,35.70,35.67,36.22,36.29,5/18/2018 20:28:25,5/18/2018 20:28:25,5/18/2018 20:28:32,5/18/2018 20:28:32,36.04,35.99,5/18/2018 20:25:04,5/18/2018 20:25:04,36.75,36.71,36.76,36.80,36.88,36.83,0.5020,0.4960,0.3800,0.3770,0.4880,0.4880,-0,0,18MAY2018:20:15:01,2.2,5/18/2018 20:15:05,0.6,44,43.9600,2490,5/18/2018 20:15:01,2460,5/18/2018 20:15:04,2484,12.9,37.47,37.47,37.47,37.47,5/18/2018 20:18:19,5/18/2018 20:18:18,5/18/2018 20:18:18,5/18/2018 20:18:18,37.67,37.67,5/18/2018 20:18:57,5/18/2018 20:18:57,36.11,36.11,36.11,36.11,5/18/2018 20:28:36,5/18/2018 20:28:35,5/18/2018 20:28:35,5/18/2018 20:28:35,36.21,36.21,5/18/2018 20:25:28,5/18/2018 20:25:27,36.76,36.76,36.76,36.76,36.86,36.86,0.428,0.428,0.428,0.428,0.48,0.48
5/18/2018 20:45:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.9,37.08,37.02,36.72,36.76,5/18/2018 20:31:03,5/18/2018 20:31:02,5/18/2018 20:31:04,5/18/2018 20:31:03,37.09,37.03,5/18/2018 20:30:56,5/18/2018 20:30:56,34.51,34.50,35.11,35.15,5/18/2018 20:33:42,5/18/2018 20:33:42,5/18/2018 20:43:51,5/18/2018 20:43:52,34.84,34.79,5/18/2018 20:33:46,5/18/2018 20:33:46,35.45,35.42,35.58,35.65,35.59,35.54,0.5560,0.5440,0.3620,0.3530,0.5450,0.5450,-0,-0,18MAY2018:20:31:08,1.5,5/18/2018 20:34:08,0.4,1,14.3700,2520,5/18/2018 20:41:43,2460,5/18/2018 20:30:03,2482,12.9,36.83,36.83,36.83,36.83,5/18/2018 20:31:08,5/18/2018 20:31:08,5/18/2018 20:31:07,5/18/2018 20:31:07,36.91,36.91,5/18/2018 20:31:08,5/18/2018 20:31:08,34.95,34.95,34.95,34.95,5/18/2018 20:33:50,5/18/2018 20:33:49,5/18/2018 20:33:49,5/18/2018 20:33:49,34.93,34.93,5/18/2018 20:35:55,5/18/2018 20:35:55,35.53,35.53,35.53,35.53,35.59,35.59,0.444,0.443,0.443,0.443,0.557,0.556
5/18/2018 21:00:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.7,36.84,36.79,36.61,36.66,5/18/2018 20:54:21,5/18/2018 20:54:21,5/18/2018 20:54:22,5/18/2018 20:54:22,36.94,36.88,5/18/2018 20:53:24,5/18/2018 20:53:24,34.51,34.49,34.76,34.83,5/18/2018 20:46:31,5/18/2018 20:46:30,5/18/2018 20:46:40,5/18/2018 20:46:35,34.69,34.64,5/18/2018 20:47:04,5/18/2018 20:47:04,35.76,35.72,35.76,35.80,35.87,35.81,0.6420,0.6280,0.5090,0.5000,0.6200,0.6200,-0,-0,18MAY2018:20:45:04,2.0,5/18/2018 20:52:00,0.8,293,38.9600,2490,5/18/2018 20:45:01,2460,5/18/2018 20:45:03,2479,12.9,36.68,36.69,36.69,36.69,5/18/2018 20:54:31,5/18/2018 20:54:31,5/18/2018 20:54:31,5/18/2018 20:54:31,36.88,36.88,5/18/2018 20:53:53,5/18/2018 20:53:53,34.68,34.69,34.68,34.68,5/18/2018 20:46:46,5/18/2018 20:46:46,5/18/2018 20:46:46,5/18/2018 20:46:45,34.81,34.81,5/18/2018 20:47:05,5/18/2018 20:47:04,35.75,35.75,35.75,35.75,35.83,35.83,0.56,0.559,0.56,0.56,0.613,0.613
5/18/2018 21:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.7,36.38,36.32,36.21,36.29,5/18/2018 21:01:49,5/18/2018 21:01:55,5/18/2018 21:01:48,5/18/2018 21:01:56,36.49,36.43,5/18/2018 21:01:49,5/18/2018 21:01:49,34.32,34.33,34.83,34.87,5/18/2018 21:08:54,5/18/2018 21:08:54,5/18/2018 21:09:02,5/18/2018 21:09:04,34.69,34.64,5/18/2018 21:08:54,5/18/2018 21:08:54,35.39,35.36,35.44,35.50,35.52,35.47,0.4530,0.4420,0.3440,0.3410,0.4310,0.4310,-0,-0,18MAY2018:21:01:54,1.3,5/18/2018 21:03:06,0.2,220,6.2530,2490,5/18/2018 21:00:01,2460,5/18/2018 21:00:03,2477,12.9,36.29,36.29,36.29,36.29,5/18/2018 21:02:02,5/18/2018 21:02:01,5/18/2018 21:02:01,5/18/2018 21:02:01,36.45,36.45,5/18/2018 21:02:19,5/18/2018 21:02:18,34.68,34.68,34.68,34.67,5/18/2018 21:09:07,5/18/2018 21:09:06,5/18/2018 21:09:06,5/18/2018 21:09:06,34.77,34.77,5/18/2018 21:09:27,5/18/2018 21:09:26,35.43,35.43,35.43,35.43,35.51,35.51,0.384,0.383,0.384,0.384,0.419,0.419
5/18/2018 21:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.7,36.04,36.00,35.66,35.68,5/18/2018 21:18:40,5/18/2018 21:18:40,5/18/2018 21:19:19,5/18/2018 21:19:09,36.19,36.13,5/18/2018 21:18:42,5/18/2018 21:18:42,34.34,34.31,34.98,35.07,5/18/2018 21:21:01,5/18/2018 21:21:02,5/18/2018 21:21:27,5/18/2018 21:21:17,34.54,34.49,5/18/2018 21:20:59,5/18/2018 21:20:59,35.37,35.33,35.30,35.36,35.49,35.43,0.3700,0.3600,0.1590,0.1500,0.3530,0.3530,-0,-0,18MAY2018:21:15:03,0.0,5/18/2018 21:15:01,0.0,0,0.0000,2490,5/18/2018 21:15:01,2460,5/18/2018 21:15:02,2476,12.8,35.78,35.78,35.78,35.78,5/18/2018 21:19:10,5/18/2018 21:19:10,5/18/2018 21:19:09,5/18/2018 21:19:09,36.02,36.02,5/18/2018 21:18:58,5/18/2018 21:18:58,34.73,34.73,34.73,34.73,5/18/2018 21:21:07,5/18/2018 21:21:07,5/18/2018 21:21:07,5/18/2018 21:21:07,34.58,34.58,5/18/2018 21:21:29,5/18/2018 21:21:28,35.34,35.34,35.34,35.34,35.46,35.46,0.252,0.252,0.252,0.252,0.342,0.342
5/18/2018 21:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.7,36.67,36.61,36.29,36.36,5/18/2018 21:38:29,5/18/2018 21:38:28,5/18/2018 21:38:37,5/18/2018 21:38:38,36.79,36.73,5/18/2018 21:38:31,5/18/2018 21:38:31,34.36,34.35,34.95,35.05,5/18/2018 21:32:05,5/18/2018 21:32:04,5/18/2018 21:32:55,5/18/2018 21:32:58,34.54,34.49,5/18/2018 21:32:09,5/18/2018 21:32:09,35.55,35.51,35.51,35.56,35.67,35.62,0.5650,0.5560,0.3760,0.3720,0.5290,0.5290,-0,-0,18MAY2018:21:30:02,2.4,5/18/2018 21:43:56,1.2,357,19.9400,2490,5/18/2018 21:30:01,2460,5/18/2018 21:30:02,2473,12.8,36.42,36.42,36.42,36.42,5/18/2018 21:38:40,5/18/2018 21:38:40,5/18/2018 21:38:40,5/18/2018 21:38:40,36.6,36.6,5/18/2018 21:38:36,5/18/2018 21:38:35,34.81,34.81,34.81,34.81,5/18/2018 21:32:16,5/18/2018 21:32:15,5/18/2018 21:32:15,5/18/2018 21:32:15,34.65,34.65,5/18/2018 21:32:33,5/18/2018 21:32:33,35.53,35.53,35.53,35.53,35.65,35.65,0.449,0.449,0.449,0.45,0.511,0.511
5/18/2018 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,34.9,36.58,36.53,36.27,36.33,5/18/2018 21:59:00,5/18/2018 21:58:59,5/18/2018 21:54:09,5/18/2018 21:54:06,36.64,36.58,5/18/2018 21:54:07,5/18/2018 21:54:07,34.57,34.56,34.98,35.03,5/18/2018 21:57:16,5/18/2018 21:57:16,5/18/2018 21:57:30,5/18/2018 21:57:29,34.84,34.79,5/18/2018 21:57:24,5/18/2018 21:57:24,35.91,35.87,35.81,35.86,36.00,35.95,0.4400,0.4290,0.3330,0.3320,0.4060,0.4060,-0,-0,18MAY2018:21:52:28,2.2,5/18/2018 21:57:30,1.3,197,47.2600,2490,5/18/2018 21:45:03,2460,5/18/2018 21:45:01,2472,12.9,36.35,36.35,36.35,36.35,5/18/2018 21:54:13,5/18/2018 21:54:13,5/18/2018 21:54:13,5/18/2018 21:54:13,36.47,36.47,5/18/2018 21:54:32,5/18/2018 21:54:31,34.87,34.87,34.87,34.86,5/18/2018 21:57:32,5/18/2018 21:57:32,5/18/2018 21:57:32,5/18/2018 21:57:31,35.01,35.01,5/18/2018 21:57:45,5/18/2018 21:57:44,35.86,35.86,35.86,35.86,35.96,35.96,0.379,0.379,0.379,0.379,0.403,0.403
5/18/2018 22:15:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.9,36.06,36.00,35.93,35.97,5/18/2018 22:00:01,5/18/2018 22:00:01,5/18/2018 22:00:01,5/18/2018 22:00:01,36.26,36.21,5/18/2018 22:00:03,5/18/2018 22:00:03,33.24,33.26,34.30,34.32,5/18/2018 22:14:23,5/18/2018 22:14:23,5/18/2018 22:14:46,5/18/2018 22:14:45,33.71,33.66,5/18/2018 22:14:39,5/18/2018 22:14:39,35.02,34.98,35.07,35.11,35.17,35.11,0.4990,0.4880,0.3000,0.3020,0.4410,0.4410,-0,-0,18MAY2018:22:00:01,1.5,5/18/2018 22:01:37,0.6,333,55.4400,2490,5/18/2018 22:00:02,2460,5/18/2018 22:00:01,2469,12.8,36.03,36.03,36.03,36.04,5/18/2018 22:00:02,5/18/2018 22:00:02,5/18/2018 22:00:01,5/18/2018 22:00:01,36.22,36.22,5/18/2018 22:00:01,5/18/2018 22:00:01,33.95,33.95,33.95,33.95,5/18/2018 22:14:34,5/18/2018 22:14:33,5/18/2018 22:14:33,5/18/2018 22:14:34,33.8,33.8,5/18/2018 22:14:52,5/18/2018 22:14:52,35.06,35.06,35.06,35.06,35.18,35.18,0.377,0.376,0.377,0.377,0.406,0.406
5/18/2018 22:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.2,35.11,35.08,34.80,34.79,5/18/2018 22:28:37,5/18/2018 22:28:37,5/18/2018 22:28:38,5/18/2018 22:28:38,34.99,34.93,5/18/2018 22:28:36,5/18/2018 22:28:36,32.79,32.76,33.40,33.42,5/18/2018 22:22:26,5/18/2018 22:22:26,5/18/2018 22:22:27,5/18/2018 22:22:25,33.11,33.06,5/18/2018 22:22:25,5/18/2018 22:22:25,34.04,34.01,34.15,34.18,34.15,34.10,0.4600,0.4530,0.3630,0.3630,0.4250,0.4250,-0,-0,18MAY2018:22:15:01,1.8,5/18/2018 22:26:12,0.6,346,15.6300,2490,5/18/2018 22:15:02,2460,5/18/2018 22:15:01,2469,12.8,34.78,34.77,34.78,34.78,5/18/2018 22:28:43,5/18/2018 22:28:43,5/18/2018 22:28:43,5/18/2018 22:28:43,34.79,34.79,5/18/2018 22:28:56,5/18/2018 22:28:56,33.18,33.18,33.18,33.18,5/18/2018 22:22:32,5/18/2018 22:22:32,5/18/2018 22:22:32,5/18/2018 22:22:32,33.21,33.21,5/18/2018 22:22:52,5/18/2018 22:22:51,34.1,34.1,34.1,34.1,34.13,34.13,0.388,0.388,0.388,0.388,0.406,0.406
5/18/2018 22:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.3,34.14,34.11,34.01,34.03,5/18/2018 22:31:53,5/18/2018 22:30:54,5/18/2018 22:31:54,5/18/2018 22:31:55,34.24,34.19,5/18/2018 22:31:56,5/18/2018 22:31:56,32.13,32.12,32.48,32.48,5/18/2018 22:37:49,5/18/2018 22:37:50,5/18/2018 22:38:28,5/18/2018 22:37:58,32.14,32.09,5/18/2018 22:37:50,5/18/2018 22:37:50,32.99,32.96,33.06,33.10,33.10,33.05,0.5020,0.4950,0.4220,0.4240,0.4970,0.4960,-0,-0,18MAY2018:22:38:01,1.3,5/18/2018 22:30:01,0.4,315,26.8300,2490,5/18/2018 22:30:01,2460,5/18/2018 22:30:02,2466,12.9,34.02,34.02,34.02,34.02,5/18/2018 22:32:00,5/18/2018 22:32:00,5/18/2018 22:32:00,5/18/2018 22:31:59,34.01,34.01,5/18/2018 22:32:10,5/18/2018 22:32:10,32.34,32.34,32.34,32.33,5/18/2018 22:38:00,5/18/2018 22:38:00,5/18/2018 22:38:00,5/18/2018 22:38:00,32.27,32.27,5/18/2018 22:38:03,5/18/2018 22:38:03,33.03,33.03,33.03,33.03,33.08,33.08,0.453,0.453,0.453,0.453,0.49,0.49
5/18/2018 23:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.8,34.42,34.38,34.10,34.10,5/18/2018 22:56:34,5/18/2018 22:56:36,5/18/2018 22:54:29,5/18/2018 22:54:32,34.46,34.41,5/18/2018 22:56:37,5/18/2018 22:56:37,32.40,32.37,32.96,32.97,5/18/2018 22:47:46,5/18/2018 22:47:46,5/18/2018 22:48:04,5/18/2018 22:48:04,32.59,32.54,5/18/2018 22:47:51,5/18/2018 22:47:51,33.55,33.50,33.56,33.57,33.61,33.56,0.4120,0.4060,0.2850,0.2820,0.3840,0.3840,-0,-0,18MAY2018:22:45:01,2.4,5/18/2018 22:52:59,1.0,359,42.1000,2490,5/18/2018 22:45:02,2460,5/18/2018 22:45:01,2464,12.8,34.13,34.13,34.13,34.13,5/18/2018 22:54:36,5/18/2018 22:54:36,5/18/2018 22:54:36,5/18/2018 22:54:36,34.31,34.31,5/18/2018 22:57:00,5/18/2018 22:56:59,32.8,32.8,32.8,32.8,5/18/2018 22:48:11,5/18/2018 22:48:10,5/18/2018 22:48:10,5/18/2018 22:48:10,32.73,32.73,5/18/2018 22:48:15,5/18/2018 22:48:14,33.54,33.54,33.54,33.54,33.58,33.58,0.329,0.328,0.329,0.329,0.364,0.364
5/18/2018 23:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.4,34.48,34.42,34.14,34.14,5/18/2018 23:01:19,5/18/2018 23:00:57,5/18/2018 23:01:38,5/18/2018 23:01:38,34.54,34.48,5/18/2018 23:01:19,5/18/2018 23:01:19,32.05,32.00,32.42,32.45,5/18/2018 23:08:51,5/18/2018 23:08:51,5/18/2018 23:12:33,5/18/2018 23:12:32,32.37,32.31,5/18/2018 23:11:04,5/18/2018 23:11:04,33.02,32.97,33.06,33.09,33.11,33.06,0.6200,0.6100,0.4690,0.4590,0.5840,0.5840,-0,-0,18MAY2018:23:00:02,1.5,5/18/2018 23:00:36,0.3,300,48.4600,2490,5/18/2018 23:00:05,2430,5/18/2018 23:06:15,2462,12.8,34.22,34.22,34.22,34.22,5/18/2018 23:01:27,5/18/2018 23:01:27,5/18/2018 23:01:27,5/18/2018 23:01:27,34.42,34.42,5/18/2018 23:01:29,5/18/2018 23:01:28,32.38,32.38,32.38,32.38,5/18/2018 23:10:48,5/18/2018 23:10:48,5/18/2018 23:10:48,5/18/2018 23:10:48,32.41,32.41,5/18/2018 23:11:06,5/18/2018 23:11:05,33.04,33.04,33.04,33.04,33.1,33.1,0.509,0.509,0.509,0.509,0.57,0.57
5/18/2018 23:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.9,33.50,33.46,33.20,33.23,5/18/2018 23:15:31,5/18/2018 23:15:31,5/18/2018 23:15:19,5/18/2018 23:15:20,33.49,33.44,5/18/2018 23:15:20,5/18/2018 23:15:20,31.46,31.43,31.97,31.98,5/18/2018 23:16:16,5/18/2018 23:16:16,5/18/2018 23:17:00,5/18/2018 23:16:20,31.77,31.71,5/18/2018 23:16:29,5/18/2018 23:16:29,32.45,32.41,32.49,32.50,32.53,32.48,0.4520,0.4490,0.3170,0.3160,0.4000,0.4000,-0,-0,18MAY2018:23:15:01,2.0,5/18/2018 23:24:52,0.5,17,36.6700,2490,5/18/2018 23:15:06,2430,5/18/2018 23:19:17,2460,12.8,33.31,33.31,33.31,33.31,5/18/2018 23:15:33,5/18/2018 23:15:33,5/18/2018 23:15:33,5/18/2018 23:15:33,33.38,33.38,5/18/2018 23:15:47,5/18/2018 23:15:47,31.83,31.83,31.83,31.82,5/18/2018 23:17:08,5/18/2018 23:17:08,5/18/2018 23:17:07,5/18/2018 23:17:07,31.89,31.89,5/18/2018 23:17:21,5/18/2018 23:17:20,32.47,32.47,32.47,32.47,32.52,32.52,0.356,0.355,0.356,0.356,0.364,0.364
5/18/2018 23:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.65,32.58,32.48,32.54,5/18/2018 23:43:44,5/18/2018 23:43:44,5/18/2018 23:43:43,5/18/2018 23:43:44,32.74,32.69,5/18/2018 23:31:05,5/18/2018 23:31:05,31.07,31.03,31.38,31.44,5/18/2018 23:36:07,5/18/2018 23:36:07,5/18/2018 23:36:43,5/18/2018 23:36:42,31.39,31.34,5/18/2018 23:36:09,5/18/2018 23:36:09,32.01,31.96,31.92,31.97,32.09,32.03,0.3390,0.3340,0.2650,0.2600,0.3140,0.3140,-0,-0,18MAY2018:23:30:04,1.8,5/18/2018 23:44:36,0.2,321,16.4200,2490,5/18/2018 23:32:14,2430,5/18/2018 23:30:06,2458,12.7,32.52,32.52,32.52,32.52,5/18/2018 23:43:50,5/18/2018 23:43:49,5/18/2018 23:43:49,5/18/2018 23:43:49,32.59,32.59,5/18/2018 23:31:21,5/18/2018 23:31:20,31.33,31.33,31.33,31.33,5/18/2018 23:36:48,5/18/2018 23:36:47,5/18/2018 23:36:47,5/18/2018 23:36:47,31.39,31.39,5/18/2018 23:36:39,5/18/2018 23:36:38,31.97,31.97,31.97,31.97,32.06,32.06,0.289,0.288,0.289,0.289,0.305,0.305
5/19/2018 00:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.7,32.27,32.23,32.13,32.18,5/18/2018 23:46:40,5/18/2018 23:46:39,5/18/2018 23:45:01,5/18/2018 23:45:01,32.14,32.09,5/18/2018 23:45:06,5/18/2018 23:45:06,30.33,30.29,30.86,30.97,5/18/2018 23:48:09,5/18/2018 23:48:09,5/18/2018 23:47:40,5/18/2018 23:47:44,30.49,30.44,5/18/2018 23:47:39,5/18/2018 23:47:39,31.39,31.34,31.40,31.47,31.44,31.39,0.4050,0.4010,0.3060,0.2920,0.3810,0.3810,-0,-0,18MAY2018:23:45:01,2.2,5/18/2018 23:46:21,0.6,279,45.8500,2460,5/18/2018 23:45:01,2430,5/18/2018 23:45:02,2455,12.7,32.19,32.19,32.19,32.18,5/18/2018 23:45:01,5/18/2018 23:45:01,5/18/2018 23:45:01,5/18/2018 23:45:01,32.21,32.2,5/18/2018 23:45:01,5/18/2018 23:45:01,30.7,30.7,30.7,30.7,5/18/2018 23:47:47,5/18/2018 23:47:47,5/18/2018 23:47:47,5/18/2018 23:47:47,30.71,30.71,5/18/2018 23:48:49,5/18/2018 23:48:48,31.4,31.4,31.4,31.4,31.43,31.43,0.332,0.331,0.332,0.332,0.371,0.37
5/19/2018 00:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,30.9,33.43,33.43,33.19,33.25,5/19/2018 00:06:15,5/19/2018 00:05:51,5/19/2018 00:06:17,5/19/2018 00:06:17,33.34,33.29,5/19/2018 00:06:16,5/19/2018 00:06:16,30.65,30.61,31.05,31.10,5/19/2018 00:00:26,5/19/2018 00:00:26,5/19/2018 00:01:07,5/19/2018 00:01:06,30.79,30.74,5/19/2018 00:00:31,5/19/2018 00:00:31,32.21,32.16,32.23,32.29,32.26,32.21,0.6110,0.6100,0.5770,0.5750,0.6040,0.6040,-0,-0,19MAY2018:00:00:02,1.8,5/19/2018 00:03:35,0.5,25,59.3500,2460,5/19/2018 00:00:01,2430,5/19/2018 00:00:04,2454,12.8,33.21,33.21,33.21,33.22,5/19/2018 00:06:25,5/19/2018 00:06:25,5/19/2018 00:06:25,5/19/2018 00:06:25,33.15,33.15,5/19/2018 00:06:41,5/19/2018 00:06:40,30.94,30.94,30.94,30.94,5/19/2018 00:00:36,5/19/2018 00:00:35,5/19/2018 00:00:35,5/19/2018 00:00:35,30.89,30.89,5/19/2018 00:00:52,5/19/2018 00:00:51,32.22,32.22,32.22,32.22,32.22,32.22,0.588,0.587,0.587,0.587,0.603,0.603
5/19/2018 00:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.30,33.23,32.97,33.05,5/19/2018 00:28:57,5/19/2018 00:28:48,5/19/2018 00:19:55,5/19/2018 00:19:55,33.34,33.29,5/19/2018 00:28:54,5/19/2018 00:28:54,31.83,31.78,32.23,32.26,5/19/2018 00:27:32,5/19/2018 00:27:32,5/19/2018 00:15:01,5/19/2018 00:15:01,31.99,31.94,5/19/2018 00:27:39,5/19/2018 00:27:39,32.64,32.59,32.63,32.69,32.68,32.63,0.2840,0.2810,0.1660,0.1690,0.2700,0.2700,-0,-0,19MAY2018:00:15:01,2.6,5/19/2018 00:18:49,0.9,176,45.1400,2460,5/19/2018 00:15:02,2430,5/19/2018 00:15:01,2453,12.8,33.05,33.05,33.05,33.05,5/19/2018 00:29:02,5/19/2018 00:29:02,5/19/2018 00:29:02,5/19/2018 00:29:02,33.22,33.22,5/19/2018 00:29:11,5/19/2018 00:29:10,32.14,32.15,32.14,32.14,5/19/2018 00:27:45,5/19/2018 00:27:45,5/19/2018 00:27:44,5/19/2018 00:27:44,32.1,32.09,5/19/2018 00:27:57,5/19/2018 00:27:56,32.64,32.64,32.64,32.64,32.66,32.66,0.204,0.204,0.205,0.205,0.232,0.232
5/19/2018 00:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.6,33.59,33.55,33.48,33.51,5/19/2018 00:37:01,5/19/2018 00:37:02,5/19/2018 00:37:03,5/19/2018 00:37:03,33.64,33.59,5/19/2018 00:36:50,5/19/2018 00:36:50,31.38,31.36,31.68,31.74,5/19/2018 00:40:52,5/19/2018 00:40:52,5/19/2018 00:41:00,5/19/2018 00:40:59,31.39,31.34,5/19/2018 00:40:52,5/19/2018 00:40:52,32.54,32.49,32.50,32.56,32.59,32.54,0.5310,0.5240,0.4850,0.4730,0.5040,0.5040,-0,-0,19MAY2018:00:42:29,1.8,5/19/2018 00:37:14,0.6,308,13.9500,2460,5/19/2018 00:30:02,2430,5/19/2018 00:30:01,2451,12.8,33.48,33.48,33.48,33.48,5/19/2018 00:37:08,5/19/2018 00:37:07,5/19/2018 00:37:07,5/19/2018 00:37:07,33.46,33.46,5/19/2018 00:37:29,5/19/2018 00:37:28,31.59,31.59,31.59,31.59,5/19/2018 00:41:04,5/19/2018 00:41:04,5/19/2018 00:41:04,5/19/2018 00:41:04,31.52,31.52,5/19/2018 00:41:16,5/19/2018 00:41:15,32.52,32.52,32.52,32.52,32.56,32.56,0.488,0.488,0.488,0.489,0.495,0.495
5/19/2018 01:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.6,33.08,33.02,32.81,32.87,5/19/2018 00:52:44,5/19/2018 00:52:44,5/19/2018 00:52:52,5/19/2018 00:52:52,33.04,32.99,5/19/2018 00:52:36,5/19/2018 00:52:36,31.47,31.43,31.60,31.66,5/19/2018 00:48:27,5/19/2018 00:48:36,5/19/2018 00:49:31,5/19/2018 00:49:33,31.39,31.34,5/19/2018 00:48:39,5/19/2018 00:48:39,32.32,32.27,32.28,32.34,32.38,32.33,0.4310,0.4240,0.3190,0.3200,0.4040,0.4040,-0,-0,19MAY2018:00:46:52,2.0,5/19/2018 00:51:33,0.8,248,60.8600,2460,5/19/2018 00:45:02,2430,5/19/2018 00:45:01,2449,12.8,32.91,32.91,32.91,32.91,5/19/2018 00:52:54,5/19/2018 00:52:54,5/19/2018 00:52:53,5/19/2018 00:52:53,33.01,33.01,5/19/2018 00:53:06,5/19/2018 00:53:05,31.58,31.58,31.58,31.58,5/19/2018 00:49:43,5/19/2018 00:49:42,5/19/2018 00:49:42,5/19/2018 00:49:42,31.6,31.6,5/19/2018 00:48:54,5/19/2018 00:48:53,32.3,32.3,32.3,32.3,32.36,32.36,0.359,0.359,0.359,0.36,0.387,0.387
5/19/2018 01:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.1,32.87,32.82,32.67,32.72,5/19/2018 01:09:28,5/19/2018 01:09:28,5/19/2018 01:09:29,5/19/2018 01:09:29,32.74,32.69,5/19/2018 01:08:38,5/19/2018 01:08:38,30.85,30.82,31.31,31.34,5/19/2018 01:10:56,5/19/2018 01:10:55,5/19/2018 01:11:20,5/19/2018 01:11:21,30.94,30.89,5/19/2018 01:10:50,5/19/2018 01:10:50,32.02,31.98,32.05,32.11,32.08,32.03,0.4490,0.4440,0.3440,0.3470,0.4350,0.4340,-0,-0,19MAY2018:01:11:50,1.5,5/19/2018 01:00:45,0.6,342,79.4600,2460,5/19/2018 01:00:02,2430,5/19/2018 01:00:01,2446,12.8,32.64,32.64,32.64,32.64,5/19/2018 01:09:30,5/19/2018 01:09:29,5/19/2018 01:09:29,5/19/2018 01:09:29,32.7,32.7,5/19/2018 01:09:29,5/19/2018 01:09:28,31.16,31.16,31.16,31.16,5/19/2018 01:11:24,5/19/2018 01:11:23,5/19/2018 01:11:23,5/19/2018 01:11:23,31.04,31.04,5/19/2018 01:11:32,5/19/2018 01:11:31,32.04,32.04,32.04,32.04,32.06,32.06,0.381,0.381,0.381,0.382,0.422,0.422
5/19/2018 01:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.8,32.38,32.33,32.10,32.18,5/19/2018 01:15:23,5/19/2018 01:15:23,5/19/2018 01:15:22,5/19/2018 01:15:23,32.29,32.24,5/19/2018 01:15:21,5/19/2018 01:15:21,30.37,30.33,31.18,31.25,5/19/2018 01:22:47,5/19/2018 01:22:47,5/19/2018 01:22:59,5/19/2018 01:22:59,30.64,30.59,5/19/2018 01:22:49,5/19/2018 01:22:49,31.60,31.55,31.64,31.69,31.66,31.61,0.4160,0.4130,0.2350,0.2350,0.3980,0.3980,-0,-0,19MAY2018:01:15:01,1.1,5/19/2018 01:15:02,0.1,76,0.2770,2460,5/19/2018 01:15:01,2430,5/19/2018 01:15:02,2445,12.8,32.15,32.15,32.15,32.15,5/19/2018 01:15:34,5/19/2018 01:15:34,5/19/2018 01:15:34,5/19/2018 01:15:34,32.16,32.16,5/19/2018 01:15:39,5/19/2018 01:15:38,30.85,30.85,30.85,30.85,5/19/2018 01:23:01,5/19/2018 01:23:00,5/19/2018 01:23:00,5/19/2018 01:23:00,30.68,30.68,5/19/2018 01:23:14,5/19/2018 01:23:13,31.62,31.62,31.62,31.62,31.64,31.64,0.307,0.307,0.307,0.307,0.378,0.378
5/19/2018 01:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.5,32.75,32.70,32.57,32.62,5/19/2018 01:41:34,5/19/2018 01:41:34,5/19/2018 01:41:43,5/19/2018 01:41:36,32.74,32.69,5/19/2018 01:41:12,5/19/2018 01:41:12,31.28,31.22,31.57,31.61,5/19/2018 01:34:06,5/19/2018 01:34:07,5/19/2018 01:34:31,5/19/2018 01:34:31,31.32,31.27,5/19/2018 01:34:17,5/19/2018 01:34:17,31.93,31.88,31.93,31.97,31.99,31.93,0.3250,0.3230,0.2880,0.2830,0.3190,0.3190,-0,-0,19MAY2018:01:30:01,1.8,5/19/2018 01:41:31,0.3,209,21.4000,2460,5/19/2018 01:30:02,2430,5/19/2018 01:30:01,2444,12.8,32.62,32.62,32.62,32.62,5/19/2018 01:41:44,5/19/2018 01:41:44,5/19/2018 01:41:44,5/19/2018 01:41:44,32.71,32.71,5/19/2018 01:41:54,5/19/2018 01:41:53,31.48,31.48,31.48,31.48,5/19/2018 01:34:31,5/19/2018 01:34:30,5/19/2018 01:34:30,5/19/2018 01:34:30,31.47,31.47,5/19/2018 01:34:33,5/19/2018 01:34:32,31.93,31.93,31.93,31.93,31.95,31.95,0.299,0.299,0.299,0.299,0.313,0.313
5/19/2018 02:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,33.09,33.04,32.83,32.87,5/19/2018 01:59:14,5/19/2018 01:59:13,5/19/2018 01:59:16,5/19/2018 01:59:17,33.04,32.99,5/19/2018 01:59:10,5/19/2018 01:59:10,31.80,31.75,32.02,32.06,5/19/2018 01:50:14,5/19/2018 01:50:14,5/19/2018 01:45:01,5/19/2018 01:45:01,31.99,31.94,5/19/2018 01:45:01,5/19/2018 01:45:01,32.43,32.38,32.41,32.44,32.46,32.41,0.2480,0.2440,0.1690,0.1660,0.2670,0.2670,-0,-0,19MAY2018:01:45:01,1.5,5/19/2018 01:58:20,0.2,63,23.4700,2460,5/19/2018 01:45:01,2430,5/19/2018 01:45:02,2444,12.8,32.89,32.89,32.89,32.9,5/19/2018 01:59:24,5/19/2018 01:59:24,5/19/2018 01:59:24,5/19/2018 01:59:24,32.98,32.98,5/19/2018 01:59:32,5/19/2018 01:59:31,31.96,31.96,31.97,31.97,5/19/2018 01:45:01,5/19/2018 01:45:01,5/19/2018 01:45:01,5/19/2018 01:45:01,31.94,31.95,5/19/2018 01:45:01,5/19/2018 01:45:01,32.41,32.41,32.41,32.41,32.42,32.43,0.199,0.199,0.199,0.199,0.252,0.252
5/19/2018 02:15:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.1,33.00,32.99,32.87,32.90,5/19/2018 02:03:27,5/19/2018 02:03:27,5/19/2018 02:14:53,5/19/2018 02:14:53,33.04,32.99,5/19/2018 02:12:48,5/19/2018 02:12:48,32.02,31.98,32.25,32.27,5/19/2018 02:07:41,5/19/2018 02:07:41,5/19/2018 02:08:25,5/19/2018 02:08:23,31.99,31.94,5/19/2018 02:07:41,5/19/2018 02:07:41,32.56,32.52,32.58,32.60,32.61,32.56,0.2330,0.2290,0.1550,0.1580,0.2400,0.2400,-0,-0,19MAY2018:02:02:03,1.5,5/19/2018 02:07:26,0.2,289,4.3360,2460,5/19/2018 02:00:02,2430,5/19/2018 02:00:01,2443,12.6,32.86,32.86,32.86,32.86,5/19/2018 02:14:59,5/19/2018 02:14:58,5/19/2018 02:14:58,5/19/2018 02:14:58,32.93,32.93,5/19/2018 02:12:59,5/19/2018 02:12:58,32.17,32.17,32.17,32.17,5/19/2018 02:07:55,5/19/2018 02:07:55,5/19/2018 02:07:55,5/19/2018 02:07:54,32.03,32.03,5/19/2018 02:08:26,5/19/2018 02:08:26,32.56,32.56,32.56,32.56,32.58,32.58,0.183,0.183,0.183,0.184,0.223,0.223
5/19/2018 02:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.2,33.20,33.15,33.09,33.10,5/19/2018 02:16:42,5/19/2018 02:16:42,5/19/2018 02:29:49,5/19/2018 02:19:45,33.26,33.21,5/19/2018 02:16:45,5/19/2018 02:16:45,31.96,31.91,32.33,32.37,5/19/2018 02:20:19,5/19/2018 02:20:20,5/19/2018 02:20:24,5/19/2018 02:20:24,32.14,32.09,5/19/2018 02:20:20,5/19/2018 02:20:20,32.79,32.74,32.80,32.81,32.86,32.81,0.2560,0.2500,0.1910,0.1890,0.2470,0.2470,-0,-0,19MAY2018:02:15:01,1.1,5/19/2018 02:29:35,0.1,192,36.3700,2460,5/19/2018 02:15:02,2430,5/19/2018 02:15:01,2442,12.7,33.11,33.11,33.11,33.11,5/19/2018 02:29:54,5/19/2018 02:29:54,5/19/2018 02:29:54,5/19/2018 02:29:54,33.18,33.18,5/19/2018 02:30:00,5/19/2018 02:30:00,32.21,32.22,32.21,32.21,5/19/2018 02:20:32,5/19/2018 02:20:32,5/19/2018 02:20:32,5/19/2018 02:20:31,32.19,32.19,5/19/2018 02:20:50,5/19/2018 02:20:49,32.78,32.78,32.78,32.78,32.83,32.83,0.212,0.212,0.212,0.213,0.226,0.226
5/19/2018 02:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.6,33.43,33.37,33.28,33.28,5/19/2018 02:32:45,5/19/2018 02:32:43,5/19/2018 02:33:29,5/19/2018 02:33:25,33.49,33.44,5/19/2018 02:32:03,5/19/2018 02:32:03,32.46,32.40,32.72,32.71,5/19/2018 02:43:19,5/19/2018 02:43:19,5/19/2018 02:43:24,5/19/2018 02:34:30,32.51,32.46,5/19/2018 02:34:31,5/19/2018 02:34:31,32.98,32.93,33.00,33.01,33.06,33.01,0.2330,0.2250,0.1470,0.1450,0.2120,0.2120,-0,-0,19MAY2018:02:35:43,1.5,5/19/2018 02:40:42,0.1,290,32.0000,2460,5/19/2018 02:30:01,2430,5/19/2018 02:30:02,2442,12.7,33.32,33.32,33.32,33.32,5/19/2018 02:33:30,5/19/2018 02:33:29,5/19/2018 02:33:29,5/19/2018 02:33:29,33.44,33.44,5/19/2018 02:33:21,5/19/2018 02:33:20,32.61,32.62,32.61,32.61,5/19/2018 02:34:30,5/19/2018 02:34:30,5/19/2018 02:34:29,5/19/2018 02:34:29,32.58,32.58,5/19/2018 02:34:41,5/19/2018 02:34:40,32.98,32.98,32.98,32.98,33.04,33.04,0.178,0.177,0.178,0.178,0.198,0.198
5/19/2018 03:00:00,15min,Peter Sinks,UCC,270,33.1,35.3,32.6,36.45,36.17,35.68,35.90,5/19/2018 02:59:47,5/19/2018 02:59:47,5/19/2018 02:59:49,5/19/2018 02:59:49,35.66,35.61,5/19/2018 02:59:47,5/19/2018 02:59:47,32.21,32.16,32.61,32.60,5/19/2018 02:48:34,5/19/2018 02:48:33,5/19/2018 02:48:36,5/19/2018 02:48:35,32.44,32.39,5/19/2018 02:48:39,5/19/2018 02:48:39,33.07,33.02,33.04,33.07,33.13,33.08,0.5440,0.5180,0.4570,0.4770,0.4570,0.4570,-0,-0,19MAY2018:02:46:16,3.1,5/19/2018 02:59:26,0.4,174,37.0600,2460,5/19/2018 02:45:01,2430,5/19/2018 02:45:02,2441,12.7,35.59,35.58,35.59,35.6,5/19/2018 02:59:52,5/19/2018 02:59:52,5/19/2018 02:59:52,5/19/2018 02:59:52,35.04,35.04,5/19/2018 03:00:00,5/19/2018 03:00:00,32.55,32.55,32.55,32.55,5/19/2018 02:48:45,5/19/2018 02:48:44,5/19/2018 02:48:44,5/19/2018 02:48:44,32.69,32.69,5/19/2018 02:47:54,5/19/2018 02:47:54,33.03,33.04,33.04,33.04,33.08,33.08,0.454,0.454,0.456,0.458,0.348,0.351
5/19/2018 03:15:00,15min,Peter Sinks,UCC,270,35.1,36.7,33.5,36.98,36.88,36.38,36.46,5/19/2018 03:14:10,5/19/2018 03:14:10,5/19/2018 03:14:09,5/19/2018 03:14:08,36.94,36.88,5/19/2018 03:14:03,5/19/2018 03:14:03,33.27,33.23,33.43,33.50,5/19/2018 03:00:27,5/19/2018 03:00:27,5/19/2018 03:00:29,5/19/2018 03:00:27,33.34,33.29,5/19/2018 03:00:23,5/19/2018 03:00:23,35.09,35.01,34.84,34.90,35.15,35.09,1.0130,0.9860,0.8260,0.8400,0.9480,0.9480,-0,-0,19MAY2018:03:00:03,3.1,5/19/2018 03:06:07,0.9,139,82.4000,2460,5/19/2018 03:00:02,2430,5/19/2018 03:00:01,2441,12.7,36.61,36.61,36.61,36.61,5/19/2018 03:14:14,5/19/2018 03:14:14,5/19/2018 03:14:13,5/19/2018 03:14:13,36.83,36.83,5/19/2018 03:14:17,5/19/2018 03:14:16,33.41,33.41,33.41,33.41,5/19/2018 03:00:33,5/19/2018 03:00:33,5/19/2018 03:00:33,5/19/2018 03:00:33,33.5,33.5,5/19/2018 03:00:46,5/19/2018 03:00:46,34.95,34.95,34.95,34.95,35.11,35.11,0.888,0.887,0.888,0.889,0.918,0.918
5/19/2018 03:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.4,37.65,37.55,37.37,37.41,5/19/2018 03:23:51,5/19/2018 03:23:51,5/19/2018 03:24:10,5/19/2018 03:24:01,37.54,37.48,5/19/2018 03:23:47,5/19/2018 03:23:47,34.66,34.60,35.39,35.40,5/19/2018 03:19:57,5/19/2018 03:19:57,5/19/2018 03:19:58,5/19/2018 03:19:40,35.36,35.31,5/19/2018 03:15:12,5/19/2018 03:15:12,36.60,36.54,36.41,36.44,36.67,36.62,0.6730,0.6630,0.6180,0.6110,0.6290,0.6290,-0,-0,19MAY2018:03:15:01,3.3,5/19/2018 03:23:33,1.0,112,69.4200,2460,5/19/2018 03:15:01,2430,5/19/2018 03:15:02,2440,12.7,37.45,37.44,37.45,37.45,5/19/2018 03:24:13,5/19/2018 03:24:12,5/19/2018 03:24:12,5/19/2018 03:24:12,37.48,37.48,5/19/2018 03:25:13,5/19/2018 03:25:13,35.36,35.37,35.36,35.36,5/19/2018 03:20:03,5/19/2018 03:20:03,5/19/2018 03:20:03,5/19/2018 03:20:03,35.5,35.5,5/19/2018 03:16:05,5/19/2018 03:16:04,36.49,36.49,36.49,36.49,36.62,36.62,0.624,0.624,0.624,0.624,0.617,0.617
5/19/2018 03:45:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.2,38.14,38.07,38.06,38.10,5/19/2018 03:41:20,5/19/2018 03:41:25,5/19/2018 03:40:59,5/19/2018 03:41:00,38.29,38.23,5/19/2018 03:41:22,5/19/2018 03:41:22,36.77,36.72,37.12,37.13,5/19/2018 03:43:43,5/19/2018 03:43:37,5/19/2018 03:30:01,5/19/2018 03:30:01,37.09,37.04,5/19/2018 03:43:46,5/19/2018 03:43:46,37.80,37.74,37.76,37.77,37.90,37.85,0.2440,0.2360,0.1960,0.2020,0.2200,0.2200,-0,-0,19MAY2018:03:30:01,5.0,5/19/2018 03:40:47,1.5,121,40.4800,2460,5/19/2018 03:30:03,2430,5/19/2018 03:30:01,2438,12.7,38.08,38.08,38.08,38.08,5/19/2018 03:41:29,5/19/2018 03:41:29,5/19/2018 03:41:29,5/19/2018 03:41:29,38.17,38.17,5/19/2018 03:41:45,5/19/2018 03:41:44,37.09,37.09,37.09,37.09,5/19/2018 03:43:47,5/19/2018 03:43:47,5/19/2018 03:43:46,5/19/2018 03:43:46,37.29,37.29,5/19/2018 03:30:18,5/19/2018 03:30:17,37.76,37.76,37.76,37.76,37.87,37.87,0.215,0.214,0.214,0.214,0.215,0.214
5/19/2018 04:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.4,38.16,38.08,38.14,38.17,5/19/2018 03:50:40,5/19/2018 03:50:42,5/19/2018 03:50:27,5/19/2018 03:50:29,38.29,38.23,5/19/2018 03:50:33,5/19/2018 03:50:33,37.10,37.09,37.47,37.45,5/19/2018 03:55:13,5/19/2018 03:55:13,5/19/2018 03:56:06,5/19/2018 03:56:06,37.39,37.33,5/19/2018 03:55:25,5/19/2018 03:55:25,37.81,37.76,37.87,37.86,37.92,37.86,0.2060,0.1940,0.1720,0.1780,0.1770,0.1770,-0,-0,19MAY2018:03:45:01,8.5,5/19/2018 03:50:09,2.3,179,51.8700,2460,5/19/2018 03:45:05,2430,5/19/2018 03:45:01,2438,12.7,38.13,38.13,38.13,38.13,5/19/2018 03:50:52,5/19/2018 03:50:51,5/19/2018 03:50:51,5/19/2018 03:50:51,38.19,38.19,5/19/2018 03:51:14,5/19/2018 03:51:13,37.36,37.36,37.36,37.35,5/19/2018 03:55:26,5/19/2018 03:55:26,5/19/2018 03:55:26,5/19/2018 03:55:26,37.46,37.46,5/19/2018 03:55:38,5/19/2018 03:55:37,37.83,37.83,37.83,37.83,37.89,37.89,0.181,0.181,0.181,0.181,0.162,0.162
5/19/2018 04:15:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.4,37.88,37.84,37.94,37.93,5/19/2018 04:08:14,5/19/2018 04:04:52,5/19/2018 04:08:19,5/19/2018 04:08:17,38.14,38.08,5/19/2018 04:08:20,5/19/2018 04:08:20,37.03,37.01,37.34,37.32,5/19/2018 04:00:49,5/19/2018 04:00:49,5/19/2018 04:00:52,5/19/2018 04:00:52,37.39,37.34,5/19/2018 04:00:46,5/19/2018 04:00:46,37.68,37.65,37.76,37.75,37.84,37.79,0.1370,0.1350,0.1140,0.1170,0.1440,0.1440,-0,-0,19MAY2018:04:00:01,5.3,5/19/2018 04:09:43,2.3,46,25.4700,2460,5/19/2018 04:00:01,2430,5/19/2018 04:00:02,2437,12.7,37.89,37.89,37.89,37.89,5/19/2018 04:08:26,5/19/2018 04:08:26,5/19/2018 04:08:26,5/19/2018 04:08:25,37.98,37.98,5/19/2018 04:08:25,5/19/2018 04:08:24,37.36,37.36,37.36,37.36,5/19/2018 04:00:57,5/19/2018 04:00:57,5/19/2018 04:00:56,5/19/2018 04:00:56,37.51,37.5,5/19/2018 04:09:49,5/19/2018 04:09:48,37.71,37.71,37.71,37.71,37.82,37.82,0.118,0.118,0.118,0.118,0.12,0.12
5/19/2018 04:30:00,15min,Peter Sinks,UCC,270,37.6,37.8,37.3,37.76,37.71,37.82,37.82,5/19/2018 04:15:05,5/19/2018 04:15:01,5/19/2018 04:15:01,5/19/2018 04:15:01,37.99,37.93,5/19/2018 04:15:01,5/19/2018 04:15:01,36.93,36.89,37.11,37.10,5/19/2018 04:27:23,5/19/2018 04:27:23,5/19/2018 04:27:23,5/19/2018 04:27:23,37.09,37.04,5/19/2018 04:27:23,5/19/2018 04:27:23,37.54,37.51,37.64,37.62,37.71,37.65,0.1480,0.1480,0.1380,0.1370,0.1620,0.1620,-0,-0,19MAY2018:04:28:42,7.2,5/19/2018 04:27:21,2.1,38,66.5300,2460,5/19/2018 04:15:03,2430,5/19/2018 04:15:01,2436,12.7,37.77,37.77,37.77,37.77,5/19/2018 04:15:08,5/19/2018 04:15:08,5/19/2018 04:15:08,5/19/2018 04:15:08,37.9,37.9,5/19/2018 04:15:22,5/19/2018 04:15:21,37.14,37.15,37.14,37.14,5/19/2018 04:27:25,5/19/2018 04:27:25,5/19/2018 04:27:25,5/19/2018 04:27:25,37.36,37.36,5/19/2018 04:27:41,5/19/2018 04:27:41,37.58,37.58,37.58,37.58,37.68,37.68,0.136,0.136,0.136,0.136,0.146,0.146
5/19/2018 04:45:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.0,37.44,37.42,37.52,37.51,5/19/2018 04:30:46,5/19/2018 04:30:46,5/19/2018 04:35:21,5/19/2018 04:30:25,37.69,37.63,5/19/2018 04:30:49,5/19/2018 04:30:49,36.81,36.77,37.05,37.03,5/19/2018 04:40:35,5/19/2018 04:40:35,5/19/2018 04:41:44,5/19/2018 04:41:45,36.94,36.89,5/19/2018 04:39:11,5/19/2018 04:39:11,37.25,37.22,37.37,37.36,37.38,37.32,0.1470,0.1460,0.1070,0.1080,0.1320,0.1320,0,0,19MAY2018:04:44:58,7.5,5/19/2018 04:41:48,1.7,270,62.9100,2460,5/19/2018 04:30:03,2430,5/19/2018 04:30:01,2438,12.7,37.46,37.46,37.46,37.46,5/19/2018 04:30:52,5/19/2018 04:30:51,5/19/2018 04:30:51,5/19/2018 04:30:51,37.59,37.59,5/19/2018 04:30:01,5/19/2018 04:30:01,37,37,37,37,5/19/2018 04:41:49,5/19/2018 04:41:49,5/19/2018 04:41:48,5/19/2018 04:41:48,37.09,37.09,5/19/2018 04:39:23,5/19/2018 04:39:23,37.3,37.3,37.3,37.3,37.35,37.35,0.12,0.12,0.12,0.12,0.103,0.102
5/19/2018 05:00:00,15min,Peter Sinks,UCC,270,37.2,37.4,36.9,37.26,37.24,37.39,37.38,5/19/2018 04:45:01,5/19/2018 04:45:01,5/19/2018 04:45:01,5/19/2018 04:45:02,37.54,37.48,5/19/2018 04:45:01,5/19/2018 04:45:01,36.67,36.67,36.90,36.89,5/19/2018 04:56:14,5/19/2018 04:56:14,5/19/2018 04:56:14,5/19/2018 04:56:14,36.79,36.74,5/19/2018 04:56:15,5/19/2018 04:56:15,37.12,37.10,37.26,37.25,37.29,37.24,0.1010,0.0950,0.0780,0.0760,0.1170,0.1170,0,0,19MAY2018:04:59:59,5.5,5/19/2018 04:45:03,1.5,294,47.7600,2460,5/19/2018 04:45:03,2430,5/19/2018 04:45:01,2439,12.7,37.31,37.31,37.31,37.31,5/19/2018 04:45:04,5/19/2018 04:45:04,5/19/2018 04:45:04,5/19/2018 04:45:04,37.46,37.47,5/19/2018 04:45:11,5/19/2018 04:45:11,36.89,36.89,36.89,36.89,5/19/2018 04:56:17,5/19/2018 04:56:17,5/19/2018 04:56:17,5/19/2018 04:56:16,36.97,36.97,5/19/2018 04:56:25,5/19/2018 04:56:24,37.19,37.18,37.18,37.18,37.27,37.27,0.082,0.082,0.082,0.082,0.087,0.087
5/19/2018 05:15:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.9,37.16,37.16,37.28,37.28,5/19/2018 05:05:59,5/19/2018 05:02:34,5/19/2018 05:02:33,5/19/2018 05:02:29,37.39,37.33,5/19/2018 05:01:40,5/19/2018 05:01:40,36.74,36.72,37.02,37.01,5/19/2018 05:00:05,5/19/2018 05:00:05,5/19/2018 05:14:08,5/19/2018 05:14:08,36.94,36.89,5/19/2018 05:00:01,5/19/2018 05:00:01,37.03,37.02,37.19,37.19,37.22,37.17,0.0990,0.0990,0.0680,0.0670,0.1550,0.1550,2,2,19MAY2018:05:14:54,3.7,5/19/2018 05:14:13,1.3,265,50.6300,2460,5/19/2018 05:00:01,2430,5/19/2018 05:00:02,2437,12.6,37.21,37.21,37.21,37.21,5/19/2018 05:02:46,5/19/2018 05:02:45,5/19/2018 05:02:45,5/19/2018 05:02:45,37.36,37.36,5/19/2018 05:02:45,5/19/2018 05:02:44,36.93,36.93,36.93,36.93,5/19/2018 05:14:09,5/19/2018 05:14:09,5/19/2018 05:14:09,5/19/2018 05:14:09,36.92,36.92,5/19/2018 05:12:36,5/19/2018 05:12:36,37.11,37.11,37.11,37.11,37.19,37.19,0.079,0.079,0.079,0.079,0.133,0.133
5/19/2018 05:30:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.7,37.22,37.20,37.30,37.31,5/19/2018 05:15:59,5/19/2018 05:16:00,5/19/2018 05:16:03,5/19/2018 05:16:02,37.39,37.33,5/19/2018 05:15:01,5/19/2018 05:15:01,36.24,36.23,36.68,36.69,5/19/2018 05:16:41,5/19/2018 05:16:41,5/19/2018 05:19:19,5/19/2018 05:19:19,36.71,36.66,5/19/2018 05:16:41,5/19/2018 05:16:41,36.96,36.95,37.11,37.11,37.15,37.10,0.1780,0.1780,0.1380,0.1380,0.1900,0.1890,3,4,19MAY2018:05:29:29,4.2,5/19/2018 05:21:52,1.3,250,50.8500,2460,5/19/2018 05:15:03,2430,5/19/2018 05:15:01,2436,12.7,37.24,37.24,37.24,37.24,5/19/2018 05:16:08,5/19/2018 05:16:08,5/19/2018 05:16:08,5/19/2018 05:16:08,37.36,37.36,5/19/2018 05:15:01,5/19/2018 05:15:01,36.62,36.63,36.62,36.62,5/19/2018 05:16:52,5/19/2018 05:16:52,5/19/2018 05:16:51,5/19/2018 05:16:51,36.77,36.77,5/19/2018 05:18:13,5/19/2018 05:18:12,37.03,37.03,37.03,37.03,37.12,37.12,0.146,0.146,0.146,0.146,0.166,0.166
5/19/2018 05:45:00,15min,Peter Sinks,UCC,270,37.2,37.3,37.0,37.28,37.27,37.34,37.34,5/19/2018 05:43:35,5/19/2018 05:43:36,5/19/2018 05:43:45,5/19/2018 05:43:45,37.54,37.48,5/19/2018 05:40:06,5/19/2018 05:40:06,36.75,36.72,36.98,36.98,5/19/2018 05:31:31,5/19/2018 05:31:31,5/19/2018 05:31:37,5/19/2018 05:31:37,36.94,36.89,5/19/2018 05:31:31,5/19/2018 05:31:31,37.07,37.06,37.23,37.22,37.27,37.22,0.0820,0.0810,0.0690,0.0680,0.1250,0.1250,6,8,19MAY2018:05:41:39,2.8,5/19/2018 05:30:07,0.7,283,26.6600,2460,5/19/2018 05:30:01,2430,5/19/2018 05:30:02,2438,12.7,37.28,37.28,37.28,37.28,5/19/2018 05:43:48,5/19/2018 05:43:48,5/19/2018 05:43:48,5/19/2018 05:43:48,37.36,37.36,5/19/2018 05:37:53,5/19/2018 05:37:52,36.91,36.91,36.91,36.91,5/19/2018 05:31:45,5/19/2018 05:31:45,5/19/2018 05:31:45,5/19/2018 05:31:45,36.99,36.99,5/19/2018 05:32:00,5/19/2018 05:31:59,37.14,37.14,37.15,37.15,37.25,37.25,0.067,0.067,0.067,0.067,0.1,0.1
5/19/2018 06:00:00,15min,Peter Sinks,UCC,270,37.2,37.3,37.1,37.23,37.21,37.34,37.34,5/19/2018 05:58:46,5/19/2018 05:58:45,5/19/2018 05:58:45,5/19/2018 05:59:11,37.53,37.48,5/19/2018 05:55:10,5/19/2018 05:55:10,36.86,36.86,37.13,37.12,5/19/2018 05:51:57,5/19/2018 05:51:56,5/19/2018 05:51:59,5/19/2018 05:52:00,37.09,37.04,5/19/2018 05:51:57,5/19/2018 05:51:57,37.10,37.08,37.26,37.26,37.30,37.24,0.0680,0.0660,0.0410,0.0410,0.1060,0.1060,8,9,19MAY2018:05:55:37,3.9,5/19/2018 05:54:56,0.9,310,59.7700,2460,5/19/2018 05:45:05,2430,5/19/2018 05:45:01,2437,12.7,37.27,37.27,37.27,37.27,5/19/2018 05:58:58,5/19/2018 05:58:58,5/19/2018 05:58:58,5/19/2018 05:58:57,37.36,37.36,5/19/2018 05:49:58,5/19/2018 05:55:10,37.04,37.04,37.04,37.04,5/19/2018 05:52:02,5/19/2018 05:52:01,5/19/2018 05:52:01,5/19/2018 05:52:01,37.09,37.09,5/19/2018 05:51:28,5/19/2018 05:51:28,37.17,37.17,37.17,37.17,37.27,37.27,0.049,0.049,0.049,0.049,0.085,0.085
5/19/2018 06:15:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.0,37.38,37.35,37.49,37.48,5/19/2018 06:13:01,5/19/2018 06:13:01,5/19/2018 06:13:02,5/19/2018 06:13:03,37.54,37.48,5/19/2018 06:03:24,5/19/2018 06:03:24,36.82,36.80,37.10,37.09,5/19/2018 06:00:25,5/19/2018 06:00:25,5/19/2018 06:00:29,5/19/2018 06:00:30,36.94,36.89,5/19/2018 06:00:26,5/19/2018 06:00:26,37.18,37.16,37.34,37.33,37.36,37.31,0.0920,0.0910,0.0640,0.0640,0.1210,0.1210,11,21,19MAY2018:06:15:00,3.3,5/19/2018 06:09:19,0.8,175,69.7500,4830,5/19/2018 06:03:42,2400,5/19/2018 06:06:56,3933,12.7,37.39,37.39,37.39,37.39,5/19/2018 06:12:36,5/19/2018 06:12:36,5/19/2018 06:12:36,5/19/2018 06:12:36,37.51,37.51,5/19/2018 06:14:11,5/19/2018 06:14:11,36.98,36.98,36.98,36.98,5/19/2018 06:00:40,5/19/2018 06:00:40,5/19/2018 06:00:39,5/19/2018 06:00:39,37,37,5/19/2018 06:00:55,5/19/2018 06:00:54,37.25,37.25,37.25,37.25,37.33,37.33,0.073,0.073,0.073,0.073,0.096,0.096
5/19/2018 06:30:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.1,37.45,37.45,37.54,37.54,5/19/2018 06:16:53,5/19/2018 06:16:53,5/19/2018 06:16:56,5/19/2018 06:16:54,37.69,37.63,5/19/2018 06:16:55,5/19/2018 06:16:55,36.74,36.68,37.11,37.10,5/19/2018 06:24:24,5/19/2018 06:24:23,5/19/2018 06:24:28,5/19/2018 06:24:25,36.94,36.89,5/19/2018 06:24:23,5/19/2018 06:24:23,37.20,37.18,37.37,37.35,37.38,37.33,0.1130,0.1150,0.0950,0.0940,0.1200,0.1200,19,25,19MAY2018:06:16:03,4.8,5/19/2018 06:24:42,2.1,167,86.7000,4800,5/19/2018 06:15:51,4740,5/19/2018 06:15:09,4775,12.7,37.48,37.48,37.48,37.48,5/19/2018 06:17:05,5/19/2018 06:17:04,5/19/2018 06:17:04,5/19/2018 06:17:04,37.51,37.51,5/19/2018 06:17:07,5/19/2018 06:17:06,37,37.01,37,37,5/19/2018 06:24:31,5/19/2018 06:24:31,5/19/2018 06:24:31,5/19/2018 06:24:31,37.12,37.12,5/19/2018 06:24:46,5/19/2018 06:24:45,37.27,37.27,37.27,37.27,37.36,37.36,0.1,0.1,0.1,0.1,0.089,0.089
5/19/2018 06:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.1,37.61,37.60,37.64,37.62,5/19/2018 06:38:01,5/19/2018 06:38:01,5/19/2018 06:38:12,5/19/2018 06:37:53,37.84,37.78,5/19/2018 06:38:01,5/19/2018 06:38:01,36.86,36.82,37.08,37.06,5/19/2018 06:30:56,5/19/2018 06:30:56,5/19/2018 06:30:56,5/19/2018 06:30:56,37.09,37.04,5/19/2018 06:30:57,5/19/2018 06:30:57,37.20,37.17,37.37,37.35,37.37,37.32,0.1260,0.1290,0.1070,0.1060,0.1360,0.1360,32,42,19MAY2018:06:33:40,3.9,5/19/2018 06:43:38,1.5,336,62.4900,4860,5/19/2018 06:33:31,4770,5/19/2018 06:30:02,4793,12.7,37.56,37.56,37.56,37.56,5/19/2018 06:37:56,5/19/2018 06:37:55,5/19/2018 06:37:55,5/19/2018 06:37:55,37.7,37.7,5/19/2018 06:38:12,5/19/2018 06:38:11,37.01,37.01,37.01,37.01,5/19/2018 06:31:06,5/19/2018 06:31:05,5/19/2018 06:31:05,5/19/2018 06:31:05,37.15,37.15,5/19/2018 06:44:27,5/19/2018 06:44:26,37.27,37.27,37.27,37.27,37.35,37.35,0.111,0.111,0.111,0.111,0.11,0.11
5/19/2018 07:00:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.1,37.69,37.60,37.64,37.61,5/19/2018 06:56:43,5/19/2018 06:56:44,5/19/2018 06:56:44,5/19/2018 06:56:44,37.76,37.71,5/19/2018 06:56:47,5/19/2018 06:56:47,36.98,36.93,37.15,37.11,5/19/2018 06:49:42,5/19/2018 06:49:40,5/19/2018 06:45:08,5/19/2018 06:45:08,37.09,37.04,5/19/2018 06:45:03,5/19/2018 06:45:03,37.22,37.20,37.39,37.37,37.40,37.34,0.0810,0.0830,0.0630,0.0610,0.1100,0.1100,42,61,19MAY2018:06:57:05,5.0,5/19/2018 06:58:23,1.3,332,66.2700,4860,5/19/2018 06:46:00,4770,5/19/2018 06:45:04,4810,12.7,37.55,37.55,37.55,37.55,5/19/2018 06:56:54,5/19/2018 06:56:54,5/19/2018 06:56:54,5/19/2018 06:56:53,37.55,37.55,5/19/2018 06:57:02,5/19/2018 06:57:01,37.09,37.09,37.09,37.09,5/19/2018 06:45:13,5/19/2018 06:45:13,5/19/2018 06:45:13,5/19/2018 06:45:13,37.16,37.16,5/19/2018 06:45:14,5/19/2018 06:45:14,37.29,37.29,37.29,37.29,37.36,37.36,0.066,0.066,0.066,0.066,0.083,0.083
5/19/2018 07:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.2,38.00,37.96,37.84,37.87,5/19/2018 07:10:55,5/19/2018 07:10:55,5/19/2018 07:10:57,5/19/2018 07:13:56,38.06,38.01,5/19/2018 07:10:57,5/19/2018 07:10:57,36.94,36.91,37.24,37.22,5/19/2018 07:06:10,5/19/2018 07:06:11,5/19/2018 07:06:12,5/19/2018 07:06:11,37.09,37.04,5/19/2018 07:06:13,5/19/2018 07:06:13,37.34,37.31,37.54,37.51,37.51,37.46,0.1680,0.1650,0.1430,0.1440,0.1750,0.1750,49,68,19MAY2018:07:11:13,5.7,5/19/2018 07:03:15,1.3,246,78.8000,4860,5/19/2018 07:00:04,4800,5/19/2018 07:00:41,4827,12.7,37.79,37.79,37.79,37.79,5/19/2018 07:11:02,5/19/2018 07:11:01,5/19/2018 07:11:01,5/19/2018 07:11:01,37.86,37.86,5/19/2018 07:11:18,5/19/2018 07:11:17,37.14,37.14,37.14,37.14,5/19/2018 07:06:21,5/19/2018 07:06:21,5/19/2018 07:06:21,5/19/2018 07:06:21,37.27,37.26,5/19/2018 07:06:24,5/19/2018 07:06:23,37.43,37.43,37.43,37.43,37.48,37.48,0.145,0.145,0.145,0.145,0.152,0.152
5/19/2018 07:30:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.3,37.65,37.62,37.80,37.77,5/19/2018 07:15:08,5/19/2018 07:15:08,5/19/2018 07:15:08,5/19/2018 07:15:09,37.84,37.78,5/19/2018 07:15:05,5/19/2018 07:15:05,37.06,37.02,37.30,37.27,5/19/2018 07:17:03,5/19/2018 07:17:03,5/19/2018 07:22:37,5/19/2018 07:22:37,37.24,37.19,5/19/2018 07:16:50,5/19/2018 07:16:50,37.29,37.26,37.48,37.46,37.48,37.43,0.1090,0.1060,0.0990,0.1000,0.1250,0.1250,40,50,19MAY2018:07:29:03,6.4,5/19/2018 07:20:52,2.1,327,46.8300,4890,5/19/2018 07:26:37,4800,5/19/2018 07:15:02,4822,12.7,37.66,37.66,37.66,37.66,5/19/2018 07:15:17,5/19/2018 07:15:17,5/19/2018 07:15:17,5/19/2018 07:15:17,37.73,37.73,5/19/2018 07:15:23,5/19/2018 07:15:22,37.21,37.21,37.21,37.21,5/19/2018 07:22:40,5/19/2018 07:22:39,5/19/2018 07:22:39,5/19/2018 07:22:39,37.29,37.29,5/19/2018 07:20:29,5/19/2018 07:18:28,37.37,37.37,37.37,37.37,37.46,37.46,0.1,0.1,0.1,0.1,0.108,0.108
5/19/2018 07:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.3,38.28,38.15,38.30,38.28,5/19/2018 07:44:55,5/19/2018 07:44:55,5/19/2018 07:44:20,5/19/2018 07:44:19,38.29,38.23,5/19/2018 07:44:58,5/19/2018 07:44:58,36.96,37.01,37.24,37.22,5/19/2018 07:30:50,5/19/2018 07:30:50,5/19/2018 07:30:50,5/19/2018 07:30:50,37.24,37.19,5/19/2018 07:30:42,5/19/2018 07:30:42,37.46,37.42,37.67,37.64,37.62,37.57,0.1890,0.1740,0.1870,0.1880,0.1930,0.1930,87,173,19MAY2018:07:41:46,6.8,5/19/2018 07:39:40,1.8,260,52.1800,4920,5/19/2018 07:43:19,4800,5/19/2018 07:30:01,4846,12.8,38.1,38.1,38.1,38.1,5/19/2018 07:44:31,5/19/2018 07:44:31,5/19/2018 07:44:30,5/19/2018 07:44:30,38.1,38.1,5/19/2018 07:45:00,5/19/2018 07:45:00,37.17,37.17,37.17,37.17,5/19/2018 07:30:56,5/19/2018 07:30:55,5/19/2018 07:30:55,5/19/2018 07:30:55,37.34,37.34,5/19/2018 07:31:04,5/19/2018 07:31:03,37.54,37.54,37.54,37.54,37.58,37.58,0.169,0.169,0.17,0.17,0.166,0.166
5/19/2018 08:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.6,38.39,38.25,38.79,38.80,5/19/2018 07:59:49,5/19/2018 07:57:18,5/19/2018 07:59:50,5/19/2018 07:59:50,38.44,38.38,5/19/2018 07:55:31,5/19/2018 07:55:31,37.31,37.39,37.72,37.69,5/19/2018 07:52:22,5/19/2018 07:53:29,5/19/2018 07:51:28,5/19/2018 07:51:28,37.54,37.49,5/19/2018 07:53:23,5/19/2018 07:53:23,37.72,37.71,38.09,38.09,37.92,37.87,0.2130,0.1880,0.2390,0.2610,0.1700,0.1700,142,179,19MAY2018:07:59:58,7.5,5/19/2018 07:51:31,2.2,281,44.7200,5040,5/19/2018 07:58:30,4890,5/19/2018 07:45:01,4957,13.0,38.38,38.38,38.38,38.38,5/19/2018 08:00:00,5/19/2018 08:00:00,5/19/2018 08:00:00,5/19/2018 08:00:00,38.26,38.26,5/19/2018 07:55:54,5/19/2018 07:55:53,37.6,37.6,37.6,37.6,5/19/2018 07:53:38,5/19/2018 07:53:37,5/19/2018 07:53:37,5/19/2018 07:53:37,37.62,37.62,5/19/2018 07:53:48,5/19/2018 07:53:48,37.9,37.9,37.9,37.9,37.9,37.9,0.201,0.201,0.202,0.202,0.145,0.145
5/19/2018 08:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.9,39.43,39.19,40.38,40.29,5/19/2018 08:09:07,5/19/2018 08:14:20,5/19/2018 08:14:21,5/19/2018 08:14:21,39.26,39.21,5/19/2018 08:09:07,5/19/2018 08:09:07,37.55,37.59,38.22,38.28,5/19/2018 08:05:23,5/19/2018 08:03:08,5/19/2018 08:02:38,5/19/2018 08:00:46,37.76,37.71,5/19/2018 08:02:53,5/19/2018 08:02:53,38.06,38.09,38.96,38.96,38.29,38.24,0.3680,0.3130,0.4330,0.3900,0.3060,0.3060,206,241,19MAY2018:08:13:29,6.1,5/19/2018 08:02:28,2.7,289,31.5700,5250,5/19/2018 08:14:27,5010,5/19/2018 08:00:02,5114,13.4,39.44,39.44,39.44,39.44,5/19/2018 08:14:33,5/19/2018 08:14:32,5/19/2018 08:14:32,5/19/2018 08:14:32,38.87,38.87,5/19/2018 08:09:25,5/19/2018 08:09:24,37.98,37.98,37.98,37.98,5/19/2018 08:00:53,5/19/2018 08:00:53,5/19/2018 08:00:52,5/19/2018 08:00:52,37.85,37.85,5/19/2018 08:03:13,5/19/2018 08:03:12,38.51,38.51,38.51,38.51,38.25,38.26,0.333,0.334,0.334,0.334,0.26,0.26
5/19/2018 08:30:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.4,40.43,40.09,41.55,41.46,5/19/2018 08:21:17,5/19/2018 08:20:09,5/19/2018 08:26:32,5/19/2018 08:26:32,40.16,40.11,5/19/2018 08:20:12,5/19/2018 08:20:12,37.84,37.97,39.41,39.39,5/19/2018 08:15:58,5/19/2018 08:16:16,5/19/2018 08:15:02,5/19/2018 08:15:01,38.06,38.01,5/19/2018 08:16:05,5/19/2018 08:16:05,38.57,38.65,40.41,40.37,38.83,38.78,0.5430,0.4450,0.4760,0.4740,0.4280,0.4280,272,442,19MAY2018:08:20:14,4.8,5/19/2018 08:19:51,1.5,314,51.8300,5400,5/19/2018 08:23:06,5190,5/19/2018 08:15:02,5313,13.9,40.6,40.6,40.61,40.61,5/19/2018 08:21:29,5/19/2018 08:21:28,5/19/2018 08:21:28,5/19/2018 08:21:28,39.66,39.66,5/19/2018 08:21:42,5/19/2018 08:21:42,38.71,38.71,38.71,38.71,5/19/2018 08:16:07,5/19/2018 08:16:07,5/19/2018 08:16:06,5/19/2018 08:16:06,38.17,38.17,5/19/2018 08:16:27,5/19/2018 08:16:26,39.5,39.5,39.5,39.5,38.81,38.81,0.418,0.419,0.419,0.419,0.36,0.36
5/19/2018 08:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.5,39.66,39.52,40.85,40.79,5/19/2018 08:30:59,5/19/2018 08:30:59,5/19/2018 08:31:00,5/19/2018 08:31:00,39.56,39.51,5/19/2018 08:30:59,5/19/2018 08:30:59,37.74,38.02,39.53,39.51,5/19/2018 08:35:10,5/19/2018 08:41:08,5/19/2018 08:40:55,5/19/2018 08:40:52,38.14,38.09,5/19/2018 08:35:16,5/19/2018 08:35:16,38.42,38.51,39.99,39.94,38.69,38.64,0.3570,0.2930,0.2690,0.2650,0.2940,0.2940,155,239,19MAY2018:08:31:03,8.1,5/19/2018 08:36:58,3.1,289,26.1100,5370,5/19/2018 08:30:24,5250,5/19/2018 08:39:22,5307,14.1,39.93,39.94,39.94,39.94,5/19/2018 08:31:04,5/19/2018 08:31:04,5/19/2018 08:31:04,5/19/2018 08:31:03,39.19,39.19,5/19/2018 08:31:14,5/19/2018 08:31:14,38.75,38.74,38.75,38.75,5/19/2018 08:41:16,5/19/2018 08:41:15,5/19/2018 08:41:15,5/19/2018 08:41:15,38.16,38.16,5/19/2018 08:41:45,5/19/2018 08:41:45,39.21,39.21,39.21,39.21,38.65,38.65,0.263,0.263,0.264,0.264,0.253,0.253
5/19/2018 09:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.3,39.91,38.95,40.18,40.11,5/19/2018 08:58:15,5/19/2018 08:45:01,5/19/2018 08:45:01,5/19/2018 08:45:01,39.26,39.21,5/19/2018 08:45:02,5/19/2018 08:45:02,37.65,37.90,39.36,39.35,5/19/2018 08:49:28,5/19/2018 08:49:37,5/19/2018 08:49:28,5/19/2018 08:49:28,37.92,37.86,5/19/2018 08:49:31,5/19/2018 08:49:31,38.59,38.31,39.69,39.63,38.48,38.43,0.5450,0.2100,0.1750,0.1740,0.2310,0.2310,114,142,19MAY2018:08:51:53,7.7,5/19/2018 08:48:55,3.2,286,28.9600,5310,5/19/2018 08:45:14,5220,5/19/2018 08:56:05,5262,14.0,39.61,39.61,39.61,39.61,5/19/2018 08:58:21,5/19/2018 08:58:21,5/19/2018 08:58:20,5/19/2018 08:58:20,39.08,39.08,5/19/2018 08:45:08,5/19/2018 08:45:07,38.63,38.63,38.63,38.63,5/19/2018 08:49:41,5/19/2018 08:49:41,5/19/2018 08:49:41,5/19/2018 08:49:40,38,38,5/19/2018 08:49:59,5/19/2018 08:49:58,39.06,39.06,39.06,39.06,38.47,38.47,0.228,0.228,0.228,0.228,0.22,0.22
5/19/2018 09:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.7,40.37,39.47,40.49,40.40,5/19/2018 09:12:03,5/19/2018 09:12:03,5/19/2018 09:14:52,5/19/2018 09:14:52,39.49,39.44,5/19/2018 09:12:03,5/19/2018 09:12:03,39.11,38.11,39.39,39.34,5/19/2018 09:05:21,5/19/2018 09:05:21,5/19/2018 09:07:01,5/19/2018 09:07:37,38.29,38.24,5/19/2018 09:05:16,5/19/2018 09:05:16,39.44,38.51,39.70,39.64,38.69,38.64,0.2330,0.2420,0.1980,0.1960,0.2350,0.2350,94,172,19MAY2018:09:14:41,5.3,5/19/2018 09:02:01,2.2,296,32.0100,5280,5/19/2018 09:03:01,5160,5/19/2018 09:07:14,5196,13.8,40,40,40.01,40.01,5/19/2018 09:14:58,5/19/2018 09:14:58,5/19/2018 09:14:58,5/19/2018 09:14:58,39.14,39.14,5/19/2018 09:12:21,5/19/2018 09:12:20,39.06,39.06,39.06,39.06,5/19/2018 09:07:48,5/19/2018 09:07:48,5/19/2018 09:07:48,5/19/2018 09:07:48,38.33,38.33,5/19/2018 09:06:41,5/19/2018 09:06:40,39.31,39.31,39.31,39.31,38.66,38.66,0.189,0.189,0.19,0.19,0.191,0.191
5/19/2018 09:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.9,40.83,39.82,40.70,40.60,5/19/2018 09:21:31,5/19/2018 09:21:31,5/19/2018 09:21:33,5/19/2018 09:21:36,39.86,39.81,5/19/2018 09:21:30,5/19/2018 09:21:30,39.33,38.22,39.70,39.65,5/19/2018 09:15:33,5/19/2018 09:22:45,5/19/2018 09:19:08,5/19/2018 09:19:09,38.44,38.38,5/19/2018 09:22:49,5/19/2018 09:22:49,39.78,38.70,40.09,40.03,38.87,38.82,0.2570,0.2500,0.1930,0.1830,0.2530,0.2530,130,171,19MAY2018:09:15:01,5.3,5/19/2018 09:29:15,2.1,292,34.9400,5310,5/19/2018 09:20:29,5190,5/19/2018 09:15:04,5235,14.0,40.36,40.36,40.37,40.37,5/19/2018 09:21:41,5/19/2018 09:21:41,5/19/2018 09:21:41,5/19/2018 09:21:41,39.64,39.64,5/19/2018 09:21:52,5/19/2018 09:21:51,39.32,39.32,39.32,39.32,5/19/2018 09:19:18,5/19/2018 09:19:18,5/19/2018 09:19:18,5/19/2018 09:19:18,38.52,38.52,5/19/2018 09:23:48,5/19/2018 09:23:47,39.66,39.65,39.65,39.65,38.85,38.85,0.194,0.193,0.194,0.194,0.208,0.208
5/19/2018 09:45:00,15min,Peter Sinks,UCC,270,39.1,39.8,39.0,40.79,39.80,40.69,40.58,5/19/2018 09:43:19,5/19/2018 09:43:19,5/19/2018 09:43:21,5/19/2018 09:43:20,39.79,39.74,5/19/2018 09:43:19,5/19/2018 09:43:19,39.52,38.41,39.88,39.83,5/19/2018 09:43:57,5/19/2018 09:32:43,5/19/2018 09:35:53,5/19/2018 09:35:52,38.52,38.46,5/19/2018 09:30:05,5/19/2018 09:30:05,39.82,38.73,40.12,40.05,38.95,38.90,0.1940,0.2160,0.1410,0.1340,0.2260,0.2260,98,157,19MAY2018:09:45:00,7.2,5/19/2018 09:44:27,2.1,291,28.5600,5250,5/19/2018 09:30:06,5160,5/19/2018 09:36:53,5198,13.9,40.18,40.18,40.18,40.19,5/19/2018 09:43:27,5/19/2018 09:43:27,5/19/2018 09:43:27,5/19/2018 09:43:26,39.38,39.38,5/19/2018 09:43:35,5/19/2018 09:43:34,39.45,39.45,39.45,39.45,5/19/2018 09:36:06,5/19/2018 09:36:06,5/19/2018 09:36:06,5/19/2018 09:36:05,38.58,38.57,5/19/2018 09:36:22,5/19/2018 09:36:20,39.68,39.68,39.68,39.68,38.92,38.92,0.137,0.137,0.137,0.138,0.183,0.183
5/19/2018 10:00:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.2,41.46,41.30,41.46,41.34,5/19/2018 09:59:36,5/19/2018 09:59:36,5/19/2018 09:59:37,5/19/2018 09:59:37,41.29,41.24,5/19/2018 09:59:36,5/19/2018 09:59:36,39.70,38.64,40.05,39.98,5/19/2018 09:45:03,5/19/2018 09:49:32,5/19/2018 09:45:01,5/19/2018 09:45:01,38.96,38.91,5/19/2018 09:45:01,5/19/2018 09:45:01,40.29,39.29,40.59,40.51,39.83,39.77,0.3120,0.4350,0.2600,0.2520,0.6490,0.6490,208,244,19MAY2018:09:47:31,10.3,5/19/2018 09:53:56,3.4,308,23.1000,5430,5/19/2018 09:47:43,5220,5/19/2018 09:45:03,5346,14.0,40.99,40.99,40.99,40.99,5/19/2018 09:59:46,5/19/2018 09:59:46,5/19/2018 09:59:45,5/19/2018 09:59:45,40.99,40.99,5/19/2018 10:00:00,5/19/2018 10:00:00,39.53,39.54,39.54,39.54,5/19/2018 09:45:01,5/19/2018 09:45:01,5/19/2018 09:45:01,5/19/2018 09:45:01,38.89,38.89,5/19/2018 09:45:08,5/19/2018 09:45:08,40.16,40.16,40.16,40.16,39.76,39.77,0.278,0.278,0.278,0.278,0.621,0.622
5/19/2018 10:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.7,42.68,42.72,42.30,42.14,5/19/2018 10:02:29,5/19/2018 10:14:56,5/19/2018 10:02:30,5/19/2018 10:02:31,42.41,42.36,5/19/2018 10:02:30,5/19/2018 10:02:30,40.33,40.31,40.87,40.81,5/19/2018 10:12:04,5/19/2018 10:12:04,5/19/2018 10:06:20,5/19/2018 10:06:25,40.76,40.71,5/19/2018 10:01:18,5/19/2018 10:01:18,40.99,40.97,41.32,41.23,41.21,41.16,0.3940,0.3990,0.2870,0.2750,0.2830,0.2830,221,272,19MAY2018:10:14:58,7.2,5/19/2018 10:06:15,3.1,307,20.8900,5430,5/19/2018 10:01:26,5370,5/19/2018 10:00:05,5390,14.5,42.11,42.1,42.11,42.11,5/19/2018 10:02:38,5/19/2018 10:02:37,5/19/2018 10:02:37,5/19/2018 10:02:37,41.9,41.9,5/19/2018 10:02:44,5/19/2018 10:02:43,40.66,40.66,40.66,40.66,5/19/2018 10:12:16,5/19/2018 10:12:16,5/19/2018 10:12:16,5/19/2018 10:12:16,40.82,40.82,5/19/2018 10:12:36,5/19/2018 10:12:35,41.12,41.12,41.12,41.12,41.17,41.17,0.274,0.274,0.274,0.275,0.225,0.226
5/19/2018 10:30:00,15min,Peter Sinks,UCC,270,41.6,42.8,41.1,43.58,43.58,43.38,43.25,5/19/2018 10:29:55,5/19/2018 10:29:55,5/19/2018 10:29:57,5/19/2018 10:29:57,43.31,43.26,5/19/2018 10:29:58,5/19/2018 10:29:58,40.71,40.69,41.20,41.10,5/19/2018 10:22:00,5/19/2018 10:22:01,5/19/2018 10:21:14,5/19/2018 10:21:14,41.07,41.01,5/19/2018 10:21:17,5/19/2018 10:21:17,41.46,41.45,41.93,41.82,41.69,41.64,0.4840,0.4850,0.3690,0.3630,0.3630,0.3630,280,332,19MAY2018:10:25:25,6.8,5/19/2018 10:20:54,2.3,243,58.5800,5460,5/19/2018 10:27:55,5340,5/19/2018 10:20:52,5378,14.5,43.03,43.05,43.06,43.07,5/19/2018 10:30:00,5/19/2018 10:30:00,5/19/2018 10:30:00,5/19/2018 10:30:00,42.51,42.51,5/19/2018 10:24:40,5/19/2018 10:24:39,41.01,41.01,41.01,41,5/19/2018 10:21:23,5/19/2018 10:21:22,5/19/2018 10:21:22,5/19/2018 10:21:22,41.2,41.2,5/19/2018 10:21:32,5/19/2018 10:21:32,41.65,41.65,41.65,41.65,41.65,41.65,0.35,0.35,0.351,0.352,0.293,0.294
5/19/2018 10:45:00,15min,Peter Sinks,UCC,270,41.7,43.0,41.0,43.20,43.24,43.10,42.99,5/19/2018 10:34:14,5/19/2018 10:34:14,5/19/2018 10:30:01,5/19/2018 10:30:01,43.16,43.11,5/19/2018 10:30:07,5/19/2018 10:30:07,40.48,40.46,41.05,40.91,5/19/2018 10:42:03,5/19/2018 10:42:03,5/19/2018 10:43:09,5/19/2018 10:43:09,40.92,40.86,5/19/2018 10:42:13,5/19/2018 10:42:13,41.55,41.53,41.93,41.80,41.80,41.75,0.5610,0.5610,0.5150,0.5160,0.5290,0.5290,193,277,19MAY2018:10:30:01,6.8,5/19/2018 10:34:26,3.6,247,49.3700,5400,5/19/2018 10:30:04,5280,5/19/2018 10:42:11,5351,14.3,43.15,43.14,43.14,43.15,5/19/2018 10:30:04,5/19/2018 10:30:04,5/19/2018 10:30:03,5/19/2018 10:30:03,42.91,42.91,5/19/2018 10:30:20,5/19/2018 10:30:20,40.94,40.94,40.94,40.94,5/19/2018 10:42:16,5/19/2018 10:42:16,5/19/2018 10:42:15,5/19/2018 10:42:15,41.01,41.01,5/19/2018 10:43:15,5/19/2018 10:43:14,41.71,41.71,41.71,41.71,41.79,41.79,0.529,0.528,0.528,0.527,0.523,0.523
5/19/2018 11:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.9,42.49,42.45,42.57,42.36,5/19/2018 10:59:46,5/19/2018 10:59:29,5/19/2018 10:59:46,5/19/2018 10:59:46,42.55,42.50,5/19/2018 10:59:46,5/19/2018 10:59:46,40.56,40.56,41.13,40.99,5/19/2018 10:48:14,5/19/2018 10:48:13,5/19/2018 10:48:14,5/19/2018 10:48:14,40.92,40.86,5/19/2018 10:48:13,5/19/2018 10:48:13,41.26,41.24,41.66,41.52,41.51,41.45,0.3200,0.3190,0.2660,0.2590,0.2600,0.2600,151,191,19MAY2018:10:59:00,4.8,5/19/2018 10:46:47,2.4,280,22.4400,5430,5/19/2018 10:59:12,5250,5/19/2018 10:45:48,5311,14.2,42.21,42.21,42.21,42.21,5/19/2018 10:59:50,5/19/2018 10:59:32,5/19/2018 10:59:32,5/19/2018 10:59:49,42.19,42.19,5/19/2018 10:59:50,5/19/2018 10:59:49,40.88,40.88,40.88,40.88,5/19/2018 10:48:19,5/19/2018 10:48:19,5/19/2018 10:48:19,5/19/2018 10:48:19,41,40.99,5/19/2018 10:48:34,5/19/2018 10:48:34,41.42,41.42,41.42,41.42,41.47,41.47,0.257,0.257,0.258,0.258,0.221,0.221
5/19/2018 11:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.5,42.99,42.95,43.13,42.94,5/19/2018 11:11:16,5/19/2018 11:11:16,5/19/2018 11:11:18,5/19/2018 11:11:17,42.86,42.80,5/19/2018 11:11:16,5/19/2018 11:11:16,41.22,41.19,41.87,41.72,5/19/2018 11:03:07,5/19/2018 11:03:08,5/19/2018 11:03:43,5/19/2018 11:03:43,41.50,41.45,5/19/2018 11:03:10,5/19/2018 11:03:10,41.75,41.73,42.45,42.30,41.97,41.91,0.3540,0.3550,0.2940,0.2950,0.2920,0.2920,151,190,19MAY2018:11:00:01,3.1,5/19/2018 11:02:28,0.7,325,35.5100,5430,5/19/2018 11:00:22,5280,5/19/2018 11:11:12,5348,14.3,42.77,42.76,42.77,42.77,5/19/2018 11:11:20,5/19/2018 11:11:19,5/19/2018 11:11:19,5/19/2018 11:11:19,42.56,42.56,5/19/2018 11:11:25,5/19/2018 11:11:24,41.54,41.54,41.54,41.54,5/19/2018 11:03:19,5/19/2018 11:03:18,5/19/2018 11:03:18,5/19/2018 11:03:18,41.51,41.51,5/19/2018 11:04:00,5/19/2018 11:04:00,42.06,42.06,42.06,42.06,41.94,41.94,0.282,0.282,0.282,0.282,0.26,0.26
5/19/2018 11:30:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.2,43.09,43.09,43.00,42.82,5/19/2018 11:28:34,5/19/2018 11:28:34,5/19/2018 11:28:35,5/19/2018 11:28:35,43.01,42.96,5/19/2018 11:28:34,5/19/2018 11:28:34,40.68,40.66,41.39,41.22,5/19/2018 11:18:20,5/19/2018 11:18:20,5/19/2018 11:18:20,5/19/2018 11:18:20,41.06,41.01,5/19/2018 11:18:25,5/19/2018 11:18:25,41.63,41.61,42.04,41.88,41.87,41.82,0.4260,0.4230,0.3130,0.3100,0.3630,0.3630,130,145,19MAY2018:11:18:26,5.5,5/19/2018 11:15:28,2.1,263,29.7900,5400,5/19/2018 11:18:10,5250,5/19/2018 11:29:14,5331,14.2,42.82,42.82,42.82,42.82,5/19/2018 11:28:38,5/19/2018 11:28:37,5/19/2018 11:28:37,5/19/2018 11:28:37,42.7,42.7,5/19/2018 11:28:43,5/19/2018 11:28:42,41.12,41.12,41.12,41.11,5/19/2018 11:18:30,5/19/2018 11:18:29,5/19/2018 11:18:29,5/19/2018 11:18:29,41.24,41.24,5/19/2018 11:18:47,5/19/2018 11:18:46,41.8,41.8,41.8,41.8,41.86,41.86,0.343,0.342,0.342,0.343,0.337,0.337
5/19/2018 11:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.5,43.19,43.21,43.06,42.88,5/19/2018 11:44:19,5/19/2018 11:44:19,5/19/2018 11:44:20,5/19/2018 11:44:20,42.87,42.81,5/19/2018 11:44:19,5/19/2018 11:44:19,41.09,41.09,41.75,41.60,5/19/2018 11:37:40,5/19/2018 11:37:38,5/19/2018 11:37:40,5/19/2018 11:37:40,41.51,41.46,5/19/2018 11:30:16,5/19/2018 11:30:16,41.74,41.72,42.20,42.05,41.98,41.92,0.3620,0.3640,0.2380,0.2320,0.2800,0.2800,197,275,19MAY2018:11:45:00,4.6,5/19/2018 11:37:29,2.0,289,26.8900,5400,5/19/2018 11:34:21,5250,5/19/2018 11:30:07,5352,14.2,42.8,42.8,42.8,42.81,5/19/2018 11:44:23,5/19/2018 11:44:22,5/19/2018 11:44:22,5/19/2018 11:44:22,42.67,42.67,5/19/2018 11:44:38,5/19/2018 11:44:38,41.5,41.51,41.51,41.5,5/19/2018 11:30:01,5/19/2018 11:30:01,5/19/2018 11:37:41,5/19/2018 11:37:41,41.54,41.54,5/19/2018 11:30:32,5/19/2018 11:30:31,41.92,41.92,41.92,41.92,41.94,41.94,0.258,0.257,0.258,0.258,0.241,0.242
5/19/2018 12:00:00,15min,Peter Sinks,UCC,270,42.8,44.6,42.0,46.00,46.17,45.44,45.25,5/19/2018 11:57:46,5/19/2018 11:57:46,5/19/2018 11:58:43,5/19/2018 11:58:43,44.97,44.92,5/19/2018 11:57:47,5/19/2018 11:57:47,41.43,41.43,42.14,41.98,5/19/2018 11:47:04,5/19/2018 11:47:03,5/19/2018 11:47:04,5/19/2018 11:47:04,41.89,41.84,5/19/2018 11:47:10,5/19/2018 11:47:10,42.71,42.70,43.51,43.36,42.97,42.92,0.7740,0.7740,0.6830,0.6840,0.6510,0.6510,360,381,19MAY2018:11:50:54,5.3,5/19/2018 11:46:24,1.5,323,63.2700,5430,5/19/2018 11:45:57,5340,5/19/2018 11:46:23,5372,14.5,44.83,44.83,44.83,44.84,5/19/2018 11:58:46,5/19/2018 11:58:46,5/19/2018 11:58:45,5/19/2018 11:58:45,44.46,44.46,5/19/2018 11:58:05,5/19/2018 11:58:04,41.87,41.87,41.87,41.87,5/19/2018 11:47:10,5/19/2018 11:47:10,5/19/2018 11:47:10,5/19/2018 11:47:10,42.04,42.04,5/19/2018 11:47:17,5/19/2018 11:47:16,43.06,43.06,43.06,43.06,42.93,42.93,0.646,0.645,0.646,0.646,0.612,0.612
5/19/2018 12:15:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.4,45.91,45.93,45.70,45.59,5/19/2018 12:10:36,5/19/2018 12:10:36,5/19/2018 12:10:37,5/19/2018 12:10:37,45.42,45.36,5/19/2018 12:10:37,5/19/2018 12:10:37,42.05,42.05,42.70,42.58,5/19/2018 12:02:50,5/19/2018 12:02:50,5/19/2018 12:02:36,5/19/2018 12:02:36,42.42,42.36,5/19/2018 12:02:27,5/19/2018 12:02:27,43.23,43.22,43.84,43.72,43.51,43.45,0.7360,0.7380,0.5500,0.5420,0.5820,0.5820,422,614,19MAY2018:12:12:11,6.6,5/19/2018 12:01:58,3.1,285,34.1900,5400,5/19/2018 12:04:08,5340,5/19/2018 12:00:01,5358,14.5,45.17,45.16,45.17,45.17,5/19/2018 12:10:42,5/19/2018 12:10:42,5/19/2018 12:10:41,5/19/2018 12:10:41,44.83,44.83,5/19/2018 12:10:48,5/19/2018 12:10:47,42.42,42.42,42.42,42.42,5/19/2018 12:02:38,5/19/2018 12:02:38,5/19/2018 12:02:38,5/19/2018 12:02:38,42.47,42.47,5/19/2018 12:02:57,5/19/2018 12:02:56,43.5,43.5,43.5,43.5,43.47,43.47,0.566,0.565,0.566,0.567,0.529,0.529
5/19/2018 12:30:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.4,47.45,47.54,46.97,46.88,5/19/2018 12:25:47,5/19/2018 12:25:47,5/19/2018 12:28:25,5/19/2018 12:28:25,46.61,46.56,5/19/2018 12:24:11,5/19/2018 12:24:11,42.65,42.65,44.02,43.84,5/19/2018 12:15:03,5/19/2018 12:15:03,5/19/2018 12:15:01,5/19/2018 12:15:01,43.31,43.26,5/19/2018 12:15:03,5/19/2018 12:15:03,44.58,44.58,45.40,45.27,44.86,44.81,0.9120,0.9150,0.5740,0.5870,0.6900,0.6900,512,782,19MAY2018:12:27:38,6.8,5/19/2018 12:24:20,2.4,229,48.8700,5430,5/19/2018 12:22:50,5310,5/19/2018 12:24:13,5349,14.4,46.44,46.43,46.44,46.46,5/19/2018 12:28:30,5/19/2018 12:28:29,5/19/2018 12:28:29,5/19/2018 12:28:29,45.91,45.91,5/19/2018 12:21:41,5/19/2018 12:21:40,43.37,43.37,43.37,43.37,5/19/2018 12:15:06,5/19/2018 12:15:06,5/19/2018 12:15:06,5/19/2018 12:15:05,43.45,43.45,5/19/2018 12:15:17,5/19/2018 12:15:16,44.94,44.94,44.94,44.94,44.81,44.81,0.647,0.645,0.646,0.647,0.624,0.624
5/19/2018 12:45:00,15min,Peter Sinks,UCC,270,44.9,47.0,43.8,48.33,48.40,47.58,47.53,5/19/2018 12:40:14,5/19/2018 12:40:14,5/19/2018 12:30:34,5/19/2018 12:30:34,47.14,47.09,5/19/2018 12:30:34,5/19/2018 12:30:34,43.23,43.22,43.93,43.80,5/19/2018 12:35:07,5/19/2018 12:35:07,5/19/2018 12:36:29,5/19/2018 12:36:27,43.77,43.71,5/19/2018 12:35:45,5/19/2018 12:35:45,44.76,44.77,45.35,45.25,45.07,45.02,1.0710,1.0710,0.8110,0.8130,0.8670,0.8670,544,1158,19MAY2018:12:35:39,8.5,5/19/2018 12:34:53,3.0,251,45.3100,5430,5/19/2018 12:34:26,5310,5/19/2018 12:30:04,5339,14.4,47.19,47.18,47.19,47.2,5/19/2018 12:30:43,5/19/2018 12:30:43,5/19/2018 12:30:42,5/19/2018 12:30:42,46.81,46.82,5/19/2018 12:44:38,5/19/2018 12:44:38,43.66,43.66,43.66,43.66,5/19/2018 12:36:38,5/19/2018 12:36:38,5/19/2018 12:36:38,5/19/2018 12:36:37,43.93,43.93,5/19/2018 12:36:58,5/19/2018 12:36:57,45.02,45.02,45.03,45.03,45.03,45.03,0.851,0.851,0.852,0.853,0.79,0.791
5/19/2018 13:00:00,15min,Peter Sinks,UCC,270,46.0,48.5,44.9,50.33,50.57,49.23,49.12,5/19/2018 12:51:34,5/19/2018 12:51:33,5/19/2018 12:52:06,5/19/2018 12:52:06,49.03,48.97,5/19/2018 12:52:08,5/19/2018 12:52:08,44.14,44.13,45.11,44.97,5/19/2018 12:58:09,5/19/2018 12:58:09,5/19/2018 12:58:25,5/19/2018 12:48:58,44.97,44.92,5/19/2018 12:57:07,5/19/2018 12:57:07,45.79,45.80,46.29,46.19,46.15,46.10,1.1750,1.1850,0.8600,0.8470,0.8250,0.8250,881,1472,19MAY2018:12:45:49,9.9,5/19/2018 12:55:50,4.5,284,38.2800,5370,5/19/2018 12:46:23,5280,5/19/2018 12:55:51,5330,14.4,49.05,49.05,49.06,49.08,5/19/2018 12:52:11,5/19/2018 12:52:11,5/19/2018 12:52:11,5/19/2018 12:52:11,47.99,47.99,5/19/2018 12:52:22,5/19/2018 12:52:22,44.83,44.83,44.83,44.83,5/19/2018 12:58:40,5/19/2018 12:58:40,5/19/2018 12:58:40,5/19/2018 12:58:40,44.99,44.99,5/19/2018 12:59:08,5/19/2018 12:59:07,46.02,46.02,46.02,46.02,46.13,46.13,0.848,0.846,0.848,0.851,0.708,0.708
5/19/2018 13:15:00,15min,Peter Sinks,UCC,270,47.2,49.5,45.8,52.09,52.10,50.02,49.95,5/19/2018 13:09:04,5/19/2018 13:09:03,5/19/2018 13:09:05,5/19/2018 13:09:05,50.23,50.18,5/19/2018 13:09:05,5/19/2018 13:09:05,45.20,45.22,46.02,45.96,5/19/2018 13:00:25,5/19/2018 13:00:25,5/19/2018 13:13:53,5/19/2018 13:00:01,45.87,45.82,5/19/2018 13:00:01,5/19/2018 13:00:01,47.07,47.09,47.64,47.55,47.44,47.39,1.2060,1.2110,0.8490,0.8490,0.9000,0.9000,946,1308,19MAY2018:13:09:03,9.0,5/19/2018 13:02:17,3.5,229,60.9700,5400,5/19/2018 13:04:55,5160,5/19/2018 13:10:11,5246,14.0,49.76,49.75,49.76,49.76,5/19/2018 13:07:23,5/19/2018 13:07:22,5/19/2018 13:07:22,5/19/2018 13:07:22,49.3,49.3,5/19/2018 13:07:37,5/19/2018 13:07:36,45.69,45.69,45.7,45.7,5/19/2018 13:00:01,5/19/2018 13:00:01,5/19/2018 13:00:01,5/19/2018 13:00:01,45.85,45.85,5/19/2018 13:00:01,5/19/2018 13:00:01,47.32,47.32,47.32,47.33,47.39,47.39,0.876,0.874,0.875,0.877,0.824,0.823
5/19/2018 13:30:00,15min,Peter Sinks,UCC,270,47.9,50.3,46.8,52.25,52.35,50.75,50.76,5/19/2018 13:26:48,5/19/2018 13:26:48,5/19/2018 13:26:50,5/19/2018 13:26:50,50.68,50.63,5/19/2018 13:26:50,5/19/2018 13:26:50,45.99,46.02,46.69,46.65,5/19/2018 13:24:38,5/19/2018 13:24:38,5/19/2018 13:24:39,5/19/2018 13:24:39,46.77,46.72,5/19/2018 13:15:25,5/19/2018 13:15:25,47.72,47.74,48.27,48.20,48.07,48.01,1.1600,1.1670,0.7470,0.7480,0.8530,0.8530,772,1289,19MAY2018:13:15:26,7.5,5/19/2018 13:27:38,2.6,246,43.2700,5250,5/19/2018 13:15:04,5160,5/19/2018 13:15:15,5187,13.9,50.47,50.45,50.47,50.48,5/19/2018 13:27:00,5/19/2018 13:26:59,5/19/2018 13:26:59,5/19/2018 13:26:59,50.17,50.17,5/19/2018 13:27:14,5/19/2018 13:27:13,46.6,46.61,46.6,46.6,5/19/2018 13:24:44,5/19/2018 13:24:43,5/19/2018 13:24:43,5/19/2018 13:24:43,46.91,46.91,5/19/2018 13:18:27,5/19/2018 13:18:26,47.96,47.96,47.96,47.96,48.02,48.02,0.804,0.802,0.804,0.807,0.751,0.751
5/19/2018 13:45:00,15min,Peter Sinks,UCC,270,48.1,51.3,46.8,53.28,53.36,52.30,52.29,5/19/2018 13:31:17,5/19/2018 13:31:15,5/19/2018 13:31:17,5/19/2018 13:31:17,51.89,51.83,5/19/2018 13:31:40,5/19/2018 13:31:40,46.16,46.16,46.74,46.68,5/19/2018 13:40:52,5/19/2018 13:40:52,5/19/2018 13:40:53,5/19/2018 13:40:53,46.92,46.87,5/19/2018 13:40:52,5/19/2018 13:40:52,47.92,47.93,48.21,48.14,48.27,48.22,1.3280,1.3350,1.1550,1.1550,1.1760,1.1770,437,1217,19MAY2018:13:32:24,9.9,5/19/2018 13:41:00,4.7,264,37.4300,5220,5/19/2018 13:30:11,5160,5/19/2018 13:30:08,5179,13.9,51.36,51.36,51.36,51.36,5/19/2018 13:31:44,5/19/2018 13:31:44,5/19/2018 13:31:44,5/19/2018 13:31:44,51.24,51.24,5/19/2018 13:31:46,5/19/2018 13:31:46,46.67,46.67,46.67,46.67,5/19/2018 13:40:59,5/19/2018 13:40:58,5/19/2018 13:40:58,5/19/2018 13:40:58,46.97,46.97,5/19/2018 13:35:52,5/19/2018 13:35:51,48.07,48.07,48.07,48.07,48.27,48.26,1.162,1.16,1.162,1.163,1.114,1.114
5/19/2018 14:00:00,15min,Peter Sinks,UCC,270,48.0,50.0,46.8,51.01,51.08,50.32,50.28,5/19/2018 13:52:23,5/19/2018 13:56:09,5/19/2018 13:52:35,5/19/2018 13:52:35,50.38,50.33,5/19/2018 13:52:34,5/19/2018 13:52:34,46.32,46.34,46.84,46.78,5/19/2018 13:47:41,5/19/2018 13:47:41,5/19/2018 13:47:40,5/19/2018 13:47:05,46.77,46.72,5/19/2018 13:47:04,5/19/2018 13:47:04,47.82,47.83,48.29,48.24,48.15,48.10,0.9300,0.9390,0.7060,0.7090,0.7470,0.7470,621,1195,19MAY2018:13:49:28,9.0,5/19/2018 13:52:00,3.8,280,43.2600,5250,5/19/2018 13:50:47,5160,5/19/2018 13:45:01,5187,13.9,50.15,50.13,50.15,50.16,5/19/2018 13:52:36,5/19/2018 13:52:35,5/19/2018 13:52:35,5/19/2018 13:52:35,49.81,49.82,5/19/2018 13:52:45,5/19/2018 13:52:44,46.66,46.66,46.66,46.66,5/19/2018 13:47:44,5/19/2018 13:47:43,5/19/2018 13:47:43,5/19/2018 13:47:43,46.91,46.91,5/19/2018 13:49:08,5/19/2018 13:49:07,48.03,48.04,48.04,48.04,48.11,48.11,0.72,0.718,0.72,0.721,0.688,0.688
5/19/2018 14:15:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.5,49.89,49.87,49.62,49.59,5/19/2018 14:00:31,5/19/2018 14:00:31,5/19/2018 14:00:32,5/19/2018 14:00:32,49.55,49.50,5/19/2018 14:00:31,5/19/2018 14:00:31,47.13,47.12,47.45,47.41,5/19/2018 14:04:08,5/19/2018 14:04:08,5/19/2018 14:04:10,5/19/2018 14:04:13,47.53,47.47,5/19/2018 14:04:07,5/19/2018 14:04:07,48.09,48.09,48.34,48.29,48.38,48.33,0.4800,0.4810,0.3750,0.3710,0.3680,0.3680,233,313,19MAY2018:14:10:56,8.1,5/19/2018 14:10:25,3.7,265,56.3000,5220,5/19/2018 14:00:50,5160,5/19/2018 14:00:02,5188,13.9,49.3,49.29,49.29,49.3,5/19/2018 14:00:34,5/19/2018 14:00:34,5/19/2018 14:00:34,5/19/2018 14:00:34,49.01,49.01,5/19/2018 14:00:40,5/19/2018 14:00:39,47.37,47.37,47.37,47.36,5/19/2018 14:04:19,5/19/2018 14:04:18,5/19/2018 14:04:18,5/19/2018 14:04:18,47.58,47.58,5/19/2018 14:04:30,5/19/2018 14:04:30,48.21,48.21,48.21,48.21,48.36,48.36,0.366,0.365,0.366,0.367,0.328,0.328
5/19/2018 14:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,48.0,50.07,50.10,49.71,49.70,5/19/2018 14:21:40,5/19/2018 14:21:40,5/19/2018 14:27:02,5/19/2018 14:27:02,49.78,49.73,5/19/2018 14:27:01,5/19/2018 14:27:01,47.14,47.10,47.92,47.88,5/19/2018 14:15:02,5/19/2018 14:15:02,5/19/2018 14:16:44,5/19/2018 14:16:43,47.98,47.92,5/19/2018 14:15:02,5/19/2018 14:15:02,48.50,48.49,48.76,48.72,48.78,48.73,0.5210,0.5210,0.3920,0.3930,0.4140,0.4140,253,372,19MAY2018:14:19:46,7.7,5/19/2018 14:20:59,3.4,246,48.0600,5250,5/19/2018 14:28:42,5160,5/19/2018 14:15:03,5189,13.9,49.55,49.55,49.55,49.56,5/19/2018 14:27:08,5/19/2018 14:27:07,5/19/2018 14:27:07,5/19/2018 14:27:07,49.48,49.48,5/19/2018 14:27:26,5/19/2018 14:27:25,47.83,47.83,47.83,47.83,5/19/2018 14:16:50,5/19/2018 14:16:50,5/19/2018 14:16:50,5/19/2018 14:16:50,48.1,48.1,5/19/2018 14:16:50,5/19/2018 14:16:49,48.61,48.61,48.61,48.61,48.74,48.74,0.406,0.406,0.406,0.407,0.385,0.384
5/19/2018 14:45:00,15min,Peter Sinks,UCC,270,48.5,49.6,48.0,49.77,49.77,49.65,49.61,5/19/2018 14:35:53,5/19/2018 14:35:53,5/19/2018 14:30:57,5/19/2018 14:30:57,49.78,49.73,5/19/2018 14:30:57,5/19/2018 14:30:57,47.45,47.47,47.98,47.90,5/19/2018 14:32:02,5/19/2018 14:32:02,5/19/2018 14:36:22,5/19/2018 14:36:21,48.13,48.07,5/19/2018 14:44:38,5/19/2018 14:44:38,48.37,48.37,48.52,48.47,48.67,48.61,0.4610,0.4510,0.3990,0.4040,0.3680,0.3680,225,299,19MAY2018:14:45:00,12.5,5/19/2018 14:33:39,4.6,188,22.8600,5250,5/19/2018 14:30:30,5160,5/19/2018 14:31:49,5194,14.0,49.54,49.54,49.54,49.54,5/19/2018 14:30:58,5/19/2018 14:30:57,5/19/2018 14:30:57,5/19/2018 14:30:57,49.6,49.6,5/19/2018 14:31:23,5/19/2018 14:31:22,47.89,47.89,47.89,47.89,5/19/2018 14:44:42,5/19/2018 14:44:42,5/19/2018 14:44:41,5/19/2018 14:44:41,48.19,48.18,5/19/2018 14:44:55,5/19/2018 14:44:54,48.44,48.44,48.44,48.44,48.65,48.65,0.39,0.389,0.39,0.39,0.33,0.33
5/19/2018 15:00:00,15min,Peter Sinks,UCC,270,49.4,51.4,47.8,53.04,53.06,51.66,51.74,5/19/2018 14:50:51,5/19/2018 14:50:51,5/19/2018 14:50:51,5/19/2018 14:50:51,51.88,51.83,5/19/2018 14:50:51,5/19/2018 14:50:51,47.27,47.28,47.72,47.67,5/19/2018 14:57:43,5/19/2018 14:57:43,5/19/2018 14:57:43,5/19/2018 14:57:43,47.83,47.77,5/19/2018 14:57:45,5/19/2018 14:57:45,49.27,49.28,49.46,49.42,49.59,49.54,1.0430,1.0480,0.9120,0.9120,0.9250,0.9250,446,1058,19MAY2018:14:45:36,10.5,5/19/2018 14:55:35,4.8,202,43.2900,5250,5/19/2018 14:51:56,5160,5/19/2018 14:45:41,5193,14.0,51.68,51.68,51.69,51.7,5/19/2018 14:51:00,5/19/2018 14:50:59,5/19/2018 14:50:59,5/19/2018 14:50:59,51.12,51.12,5/19/2018 14:51:09,5/19/2018 14:51:08,47.66,47.67,47.66,47.66,5/19/2018 14:57:47,5/19/2018 14:57:47,5/19/2018 14:57:46,5/19/2018 14:57:46,47.95,47.95,5/19/2018 14:58:41,5/19/2018 14:58:40,49.36,49.36,49.36,49.36,49.56,49.56,0.907,0.906,0.907,0.908,0.889,0.889
5/19/2018 15:15:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.7,49.89,49.90,49.34,49.32,5/19/2018 15:04:28,5/19/2018 15:04:28,5/19/2018 15:06:11,5/19/2018 15:06:07,49.55,49.50,5/19/2018 15:00:39,5/19/2018 15:00:39,47.15,47.16,47.56,47.54,5/19/2018 15:13:51,5/19/2018 15:13:49,5/19/2018 15:13:55,5/19/2018 15:13:57,47.67,47.62,5/19/2018 15:13:57,5/19/2018 15:13:57,48.35,48.34,48.49,48.46,48.63,48.58,0.4700,0.4690,0.3570,0.3590,0.3690,0.3690,223,988,19MAY2018:15:06:50,8.3,5/19/2018 15:12:40,4.0,266,28.5600,5220,5/19/2018 15:00:10,5160,5/19/2018 15:00:02,5197,13.9,49.28,49.28,49.29,49.29,5/19/2018 15:00:44,5/19/2018 15:00:44,5/19/2018 15:00:44,5/19/2018 15:00:44,49.27,49.27,5/19/2018 15:04:44,5/19/2018 15:04:43,47.47,47.47,47.47,47.47,5/19/2018 15:14:01,5/19/2018 15:14:01,5/19/2018 15:14:01,5/19/2018 15:14:00,47.87,47.87,5/19/2018 15:14:16,5/19/2018 15:14:15,48.41,48.41,48.41,48.41,48.61,48.61,0.368,0.368,0.368,0.369,0.325,0.325
5/19/2018 15:30:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.7,51.48,51.47,50.74,50.72,5/19/2018 15:29:16,5/19/2018 15:29:16,5/19/2018 15:29:23,5/19/2018 15:29:23,51.21,51.15,5/19/2018 15:29:20,5/19/2018 15:29:20,46.55,46.47,47.61,47.60,5/19/2018 15:25:02,5/19/2018 15:25:02,5/19/2018 15:16:59,5/19/2018 15:16:59,47.68,47.62,5/19/2018 15:17:03,5/19/2018 15:17:03,48.60,48.58,48.69,48.66,48.86,48.81,0.7000,0.6950,0.5980,0.5990,0.6370,0.6370,213,944,19MAY2018:15:27:50,6.4,5/19/2018 15:25:55,2.3,234,32.0300,5250,5/19/2018 15:19:50,5160,5/19/2018 15:26:01,5199,13.9,50.79,50.78,50.79,50.79,5/19/2018 15:29:25,5/19/2018 15:29:25,5/19/2018 15:29:25,5/19/2018 15:29:25,50.9,50.9,5/19/2018 15:29:31,5/19/2018 15:29:30,47.57,47.57,47.57,47.57,5/19/2018 15:17:04,5/19/2018 15:17:04,5/19/2018 15:17:04,5/19/2018 15:17:03,47.85,47.85,5/19/2018 15:17:12,5/19/2018 15:17:11,48.63,48.63,48.63,48.63,48.82,48.82,0.623,0.623,0.623,0.624,0.616,0.616
5/19/2018 15:45:00,15min,Peter Sinks,UCC,270,50.5,53.0,48.9,54.12,54.21,52.90,52.85,5/19/2018 15:41:11,5/19/2018 15:41:11,5/19/2018 15:41:14,5/19/2018 15:41:13,53.47,53.41,5/19/2018 15:41:12,5/19/2018 15:41:12,48.62,48.62,49.10,49.06,5/19/2018 15:30:05,5/19/2018 15:30:05,5/19/2018 15:30:04,5/19/2018 15:30:01,48.95,48.90,5/19/2018 15:30:03,5/19/2018 15:30:03,50.37,50.40,50.76,50.71,50.70,50.65,1.1590,1.1610,0.8480,0.8450,0.9940,0.9940,767,948,19MAY2018:15:30:27,8.3,5/19/2018 15:43:22,3.6,220,44.0400,5250,5/19/2018 15:33:02,5160,5/19/2018 15:38:35,5195,13.9,53.05,53.05,53.05,53.06,5/19/2018 15:41:17,5/19/2018 15:41:16,5/19/2018 15:41:16,5/19/2018 15:41:16,52.98,52.98,5/19/2018 15:41:33,5/19/2018 15:41:32,48.79,48.79,48.79,48.79,5/19/2018 15:30:01,5/19/2018 15:30:01,5/19/2018 15:30:01,5/19/2018 15:30:01,49.01,49.01,5/19/2018 15:30:19,5/19/2018 15:30:18,50.55,50.55,50.55,50.55,50.65,50.65,0.929,0.928,0.928,0.929,0.958,0.958
5/19/2018 16:00:00,15min,Peter Sinks,UCC,270,50.3,52.4,49.4,53.71,53.75,53.02,53.06,5/19/2018 15:50:53,5/19/2018 15:50:53,5/19/2018 15:50:55,5/19/2018 15:50:55,52.94,52.89,5/19/2018 15:51:35,5/19/2018 15:51:35,48.84,48.84,49.38,49.37,5/19/2018 15:57:03,5/19/2018 15:57:02,5/19/2018 15:57:03,5/19/2018 15:57:03,49.33,49.28,5/19/2018 15:57:05,5/19/2018 15:57:05,50.18,50.19,50.37,50.36,50.48,50.43,0.9300,0.9280,0.7760,0.7750,0.8340,0.8340,309,789,19MAY2018:15:50:31,9.4,5/19/2018 15:45:51,3.8,261,40.2900,5220,5/19/2018 15:45:14,5160,5/19/2018 15:45:02,5182,13.9,52.42,52.41,52.42,52.43,5/19/2018 15:51:40,5/19/2018 15:51:39,5/19/2018 15:51:39,5/19/2018 15:51:39,52.33,52.34,5/19/2018 15:51:52,5/19/2018 15:51:52,49.29,49.3,49.29,49.29,5/19/2018 15:57:13,5/19/2018 15:57:12,5/19/2018 15:57:12,5/19/2018 15:57:12,49.58,49.58,5/19/2018 15:57:16,5/19/2018 15:57:15,50.28,50.28,50.28,50.28,50.46,50.46,0.804,0.803,0.804,0.805,0.799,0.799
5/19/2018 16:15:00,15min,Peter Sinks,UCC,270,50.5,52.4,49.5,54.88,54.98,53.12,53.07,5/19/2018 16:03:09,5/19/2018 16:03:09,5/19/2018 16:03:10,5/19/2018 16:03:10,52.94,52.89,5/19/2018 16:03:09,5/19/2018 16:03:09,48.90,48.84,49.37,49.36,5/19/2018 16:11:05,5/19/2018 16:11:05,5/19/2018 16:11:06,5/19/2018 16:11:08,49.55,49.50,5/19/2018 16:11:08,5/19/2018 16:11:08,50.32,50.32,50.56,50.54,50.61,50.56,0.8570,0.8610,0.8840,0.8700,0.7700,0.7700,343,830,19MAY2018:16:00:46,11.2,5/19/2018 16:10:31,3.5,259,39.9000,5220,5/19/2018 16:02:35,5160,5/19/2018 16:00:01,5177,13.9,52.54,52.53,52.54,52.55,5/19/2018 16:03:20,5/19/2018 16:03:21,5/19/2018 16:03:19,5/19/2018 16:03:19,52.36,52.36,5/19/2018 16:02:02,5/19/2018 16:02:01,49.32,49.32,49.32,49.32,5/19/2018 16:11:17,5/19/2018 16:11:16,5/19/2018 16:11:16,5/19/2018 16:11:16,49.61,49.61,5/19/2018 16:11:40,5/19/2018 16:11:39,50.43,50.43,50.43,50.43,50.58,50.58,0.815,0.814,0.814,0.815,0.736,0.736
5/19/2018 16:30:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.7,50.68,50.67,50.31,50.29,5/19/2018 16:28:00,5/19/2018 16:28:00,5/19/2018 16:28:02,5/19/2018 16:28:02,50.61,50.55,5/19/2018 16:15:09,5/19/2018 16:15:09,47.74,47.71,48.50,48.50,5/19/2018 16:21:47,5/19/2018 16:21:47,5/19/2018 16:21:47,5/19/2018 16:21:47,48.73,48.67,5/19/2018 16:21:48,5/19/2018 16:21:48,49.48,49.47,49.62,49.61,49.77,49.72,0.3620,0.3610,0.2570,0.2560,0.3050,0.3050,186,247,19MAY2018:16:27:26,6.6,5/19/2018 16:16:27,3.1,275,31.6900,5220,5/19/2018 16:22:42,5160,5/19/2018 16:15:02,5182,13.9,50.23,50.23,50.23,50.23,5/19/2018 16:15:01,5/19/2018 16:15:01,5/19/2018 16:15:01,5/19/2018 16:15:01,50.52,50.52,5/19/2018 16:15:09,5/19/2018 16:15:09,48.44,48.45,48.44,48.43,5/19/2018 16:21:56,5/19/2018 16:21:55,5/19/2018 16:21:55,5/19/2018 16:21:55,49.02,49.02,5/19/2018 16:22:11,5/19/2018 16:22:10,49.55,49.55,49.55,49.55,49.75,49.75,0.281,0.28,0.28,0.281,0.288,0.288
5/19/2018 16:45:00,15min,Peter Sinks,UCC,270,50.8,53.4,49.6,54.28,54.31,53.70,53.71,5/19/2018 16:42:47,5/19/2018 16:42:47,5/19/2018 16:42:52,5/19/2018 16:42:52,53.77,53.71,5/19/2018 16:42:52,5/19/2018 16:42:52,49.12,49.13,49.53,49.51,5/19/2018 16:31:07,5/19/2018 16:31:07,5/19/2018 16:31:07,5/19/2018 16:31:07,49.56,49.50,5/19/2018 16:31:11,5/19/2018 16:31:11,50.69,50.69,50.89,50.87,50.98,50.93,1.0980,1.1050,1.0080,1.0030,0.9990,0.9990,435,767,19MAY2018:16:41:16,8.1,5/19/2018 16:41:35,3.7,233,44.0900,5220,5/19/2018 16:32:01,5160,5/19/2018 16:30:18,5187,13.9,53.59,53.59,53.6,53.61,5/19/2018 16:42:57,5/19/2018 16:42:56,5/19/2018 16:42:56,5/19/2018 16:42:56,53.17,53.17,5/19/2018 16:43:13,5/19/2018 16:43:12,49.47,49.47,49.47,49.47,5/19/2018 16:31:15,5/19/2018 16:31:14,5/19/2018 16:31:14,5/19/2018 16:31:14,49.66,49.66,5/19/2018 16:32:01,5/19/2018 16:32:01,50.77,50.77,50.77,50.77,50.91,50.91,0.993,0.992,0.993,0.994,0.962,0.962
5/19/2018 17:00:00,15min,Peter Sinks,UCC,270,50.9,53.6,49.9,54.47,54.57,53.87,53.81,5/19/2018 16:46:18,5/19/2018 16:46:18,5/19/2018 16:46:31,5/19/2018 16:46:31,53.61,53.56,5/19/2018 16:46:27,5/19/2018 16:46:27,49.39,49.48,49.66,49.61,5/19/2018 16:52:10,5/19/2018 16:52:11,5/19/2018 16:52:11,5/19/2018 16:52:11,50.01,49.95,5/19/2018 16:52:11,5/19/2018 16:52:11,50.73,50.75,51.01,50.98,51.05,50.99,0.9480,0.9590,1.0480,1.0370,0.8420,0.8420,227,672,19MAY2018:16:45:04,14.0,5/19/2018 16:51:54,5.0,204,23.7900,5250,5/19/2018 16:45:49,5130,5/19/2018 16:51:47,5175,13.9,53.8,53.79,53.8,53.81,5/19/2018 16:46:31,5/19/2018 16:46:31,5/19/2018 16:46:31,5/19/2018 16:46:31,53.32,53.32,5/19/2018 16:46:47,5/19/2018 16:46:46,49.68,49.68,49.68,49.67,5/19/2018 16:52:22,5/19/2018 16:52:21,5/19/2018 16:52:21,5/19/2018 16:52:21,50.1,50.1,5/19/2018 16:52:38,5/19/2018 16:52:37,50.88,50.88,50.88,50.88,51.05,51.05,0.94,0.94,0.94,0.941,0.81,0.81
5/19/2018 17:15:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.3,51.28,51.25,50.80,50.82,5/19/2018 17:14:20,5/19/2018 17:14:19,5/19/2018 17:14:21,5/19/2018 17:14:20,51.21,51.15,5/19/2018 17:14:19,5/19/2018 17:14:19,48.32,48.30,49.16,49.14,5/19/2018 17:08:47,5/19/2018 17:08:47,5/19/2018 17:08:49,5/19/2018 17:08:49,49.18,49.13,5/19/2018 17:08:47,5/19/2018 17:08:47,49.98,49.96,50.07,50.06,50.24,50.19,0.3370,0.3340,0.2310,0.2310,0.2960,0.2960,141,371,19MAY2018:17:11:23,7.9,5/19/2018 17:00:32,2.8,228,49.6600,5220,5/19/2018 17:00:39,5160,5/19/2018 17:00:02,5185,13.9,50.82,50.81,50.82,50.82,5/19/2018 17:14:27,5/19/2018 17:14:27,5/19/2018 17:14:27,5/19/2018 17:14:27,50.91,50.91,5/19/2018 17:14:39,5/19/2018 17:14:38,49.06,49.06,49.06,49.05,5/19/2018 17:08:55,5/19/2018 17:08:55,5/19/2018 17:08:55,5/19/2018 17:08:55,49.5,49.5,5/19/2018 17:09:11,5/19/2018 17:09:10,50.01,50.01,50.01,50.01,50.21,50.21,0.257,0.256,0.257,0.257,0.264,0.265
5/19/2018 17:30:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.6,51.16,51.12,51.03,51.01,5/19/2018 17:18:19,5/19/2018 17:18:15,5/19/2018 17:23:07,5/19/2018 17:23:07,51.28,51.23,5/19/2018 17:21:39,5/19/2018 17:21:39,48.92,48.88,49.55,49.56,5/19/2018 17:28:29,5/19/2018 17:28:29,5/19/2018 17:28:30,5/19/2018 17:28:30,49.63,49.58,5/19/2018 17:28:29,5/19/2018 17:28:29,50.18,50.17,50.35,50.33,50.46,50.41,0.4030,0.4030,0.3270,0.3240,0.3720,0.3720,172,372,19MAY2018:17:15:55,7.9,5/19/2018 17:25:55,2.8,248,43.3100,5220,5/19/2018 17:15:17,5160,5/19/2018 17:15:08,5186,13.9,50.95,50.95,50.96,50.96,5/19/2018 17:23:07,5/19/2018 17:23:07,5/19/2018 17:23:07,5/19/2018 17:23:07,51.17,51.17,5/19/2018 17:22:47,5/19/2018 17:22:47,49.46,49.46,49.45,49.45,5/19/2018 17:28:42,5/19/2018 17:28:41,5/19/2018 17:28:41,5/19/2018 17:28:41,49.73,49.73,5/19/2018 17:28:56,5/19/2018 17:28:56,50.26,50.26,50.26,50.26,50.45,50.45,0.343,0.343,0.343,0.344,0.348,0.349
5/19/2018 17:45:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.4,50.39,50.38,50.26,50.24,5/19/2018 17:33:32,5/19/2018 17:33:33,5/19/2018 17:33:34,5/19/2018 17:33:33,50.45,50.40,5/19/2018 17:33:31,5/19/2018 17:33:31,48.76,48.74,49.33,49.37,5/19/2018 17:38:38,5/19/2018 17:38:38,5/19/2018 17:38:40,5/19/2018 17:38:39,49.33,49.28,5/19/2018 17:38:39,5/19/2018 17:38:39,49.69,49.68,49.83,49.83,49.94,49.89,0.2430,0.2440,0.1880,0.1860,0.1910,0.1910,111,126,19MAY2018:17:30:01,7.2,5/19/2018 17:40:05,3.0,291,34.5900,5250,5/19/2018 17:33:04,5160,5/19/2018 17:31:18,5198,14.0,50.23,50.22,50.23,50.23,5/19/2018 17:33:41,5/19/2018 17:33:41,5/19/2018 17:33:40,5/19/2018 17:33:40,50.33,50.33,5/19/2018 17:33:57,5/19/2018 17:33:56,49.27,49.27,49.27,49.26,5/19/2018 17:38:47,5/19/2018 17:38:47,5/19/2018 17:38:47,5/19/2018 17:38:47,49.6,49.6,5/19/2018 17:39:01,5/19/2018 17:39:00,49.76,49.76,49.76,49.76,49.92,49.92,0.189,0.189,0.189,0.19,0.16,0.16
5/19/2018 18:00:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.7,50.56,50.51,50.18,50.20,5/19/2018 17:50:36,5/19/2018 17:50:35,5/19/2018 17:50:36,5/19/2018 17:50:36,50.53,50.48,5/19/2018 17:50:37,5/19/2018 17:50:37,49.36,49.34,49.71,49.71,5/19/2018 17:51:29,5/19/2018 17:51:29,5/19/2018 17:46:29,5/19/2018 17:46:25,49.78,49.73,5/19/2018 17:46:27,5/19/2018 17:46:27,49.74,49.72,49.88,49.87,50.00,49.95,0.1720,0.1720,0.0900,0.0920,0.1160,0.1160,116,121,19MAY2018:17:48:15,6.1,5/19/2018 17:48:54,2.3,200,35.8000,5250,5/19/2018 17:52:40,5160,5/19/2018 17:45:03,5194,14.0,50.13,50.13,50.13,50.13,5/19/2018 17:50:41,5/19/2018 17:50:40,5/19/2018 17:50:40,5/19/2018 17:50:40,50.2,50.2,5/19/2018 17:50:44,5/19/2018 17:50:43,49.62,49.62,49.62,49.62,5/19/2018 17:49:33,5/19/2018 17:49:32,5/19/2018 17:49:32,5/19/2018 17:49:32,49.82,49.82,5/19/2018 17:51:58,5/19/2018 17:51:58,49.8,49.8,49.8,49.8,49.98,49.98,0.109,0.109,0.109,0.11,0.08,0.08
5/19/2018 18:15:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.6,50.40,50.39,50.22,50.23,5/19/2018 18:05:54,5/19/2018 18:05:54,5/19/2018 18:05:55,5/19/2018 18:05:55,50.53,50.48,5/19/2018 18:05:57,5/19/2018 18:05:57,49.40,49.37,49.62,49.59,5/19/2018 18:10:29,5/19/2018 18:10:36,5/19/2018 18:10:37,5/19/2018 18:10:34,49.63,49.58,5/19/2018 18:09:52,5/19/2018 18:09:52,49.75,49.73,49.87,49.85,49.99,49.94,0.1910,0.1900,0.1340,0.1360,0.1520,0.1520,103,113,19MAY2018:18:00:01,5.5,5/19/2018 18:11:36,2.7,180,23.6200,5250,5/19/2018 18:14:42,5160,5/19/2018 18:00:06,5196,14.0,50.22,50.22,50.22,50.23,5/19/2018 18:05:59,5/19/2018 18:05:59,5/19/2018 18:05:59,5/19/2018 18:05:58,50.28,50.28,5/19/2018 18:06:13,5/19/2018 18:06:13,49.51,49.51,49.51,49.51,5/19/2018 18:10:42,5/19/2018 18:10:41,5/19/2018 18:10:41,5/19/2018 18:10:41,49.73,49.73,5/19/2018 18:10:11,5/19/2018 18:10:10,49.8,49.8,49.8,49.8,49.97,49.97,0.147,0.146,0.147,0.147,0.122,0.122
5/19/2018 18:30:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.4,50.06,50.02,49.98,49.98,5/19/2018 18:17:46,5/19/2018 18:17:46,5/19/2018 18:17:56,5/19/2018 18:17:56,50.08,50.03,5/19/2018 18:17:44,5/19/2018 18:17:44,49.20,49.18,49.37,49.37,5/19/2018 18:29:44,5/19/2018 18:29:43,5/19/2018 18:29:46,5/19/2018 18:29:52,49.33,49.28,5/19/2018 18:29:47,5/19/2018 18:29:47,49.51,49.49,49.62,49.61,49.75,49.70,0.1780,0.1770,0.1550,0.1540,0.1550,0.1550,86,94,19MAY2018:18:15:01,4.8,5/19/2018 18:24:12,2.2,187,20.6200,5250,5/19/2018 18:17:39,5130,5/19/2018 18:28:43,5183,13.9,49.95,49.95,49.95,49.95,5/19/2018 18:17:57,5/19/2018 18:17:57,5/19/2018 18:17:57,5/19/2018 18:17:57,50.01,50.01,5/19/2018 18:18:08,5/19/2018 18:18:07,49.29,49.29,49.29,49.29,5/19/2018 18:29:55,5/19/2018 18:29:55,5/19/2018 18:29:55,5/19/2018 18:29:55,49.47,49.47,5/19/2018 18:30:00,5/19/2018 18:30:00,49.56,49.56,49.56,49.56,49.73,49.73,0.156,0.156,0.156,0.156,0.132,0.132
5/19/2018 18:45:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.0,49.45,49.42,49.46,49.44,5/19/2018 18:30:30,5/19/2018 18:30:30,5/19/2018 18:30:30,5/19/2018 18:30:28,49.70,49.65,5/19/2018 18:30:38,5/19/2018 18:30:38,47.53,47.54,48.33,48.31,5/19/2018 18:41:28,5/19/2018 18:41:26,5/19/2018 18:41:31,5/19/2018 18:41:31,47.82,47.77,5/19/2018 18:41:30,5/19/2018 18:41:30,48.85,48.83,49.07,49.07,49.07,49.02,0.6080,0.6030,0.3860,0.3800,0.5790,0.5790,57,70,19MAY2018:18:30:01,6.1,5/19/2018 18:30:41,1.9,176,53.5400,5160,5/19/2018 18:30:01,5040,5/19/2018 18:44:44,5109,13.6,49.41,49.41,49.41,49.41,5/19/2018 18:30:42,5/19/2018 18:30:42,5/19/2018 18:30:41,5/19/2018 18:30:41,49.57,49.57,5/19/2018 18:37:53,5/19/2018 18:37:52,48.02,48.02,48.02,48.02,5/19/2018 18:41:37,5/19/2018 18:41:37,5/19/2018 18:41:37,5/19/2018 18:41:36,47.91,47.91,5/19/2018 18:40:50,5/19/2018 18:40:44,48.96,48.96,48.96,48.96,49.05,49.05,0.484,0.483,0.484,0.484,0.572,0.572
5/19/2018 19:00:00,15min,Peter Sinks,UCC,270,48.4,49.1,47.4,49.07,49.02,48.96,48.96,5/19/2018 18:51:06,5/19/2018 18:51:05,5/19/2018 18:54:01,5/19/2018 18:54:02,49.33,49.27,5/19/2018 18:52:48,5/19/2018 18:52:48,46.45,46.43,47.78,47.75,5/19/2018 18:49:30,5/19/2018 18:49:30,5/19/2018 18:49:42,5/19/2018 18:49:41,47.22,47.17,5/19/2018 18:49:34,5/19/2018 18:49:34,48.28,48.25,48.46,48.45,48.51,48.46,0.5620,0.5550,0.3070,0.3110,0.5290,0.5290,34,43,19MAY2018:18:45:01,3.1,5/19/2018 18:45:49,1.3,61,42.2900,5130,5/19/2018 18:50:19,4980,5/19/2018 18:57:42,5035,13.4,48.96,48.96,48.96,48.96,5/19/2018 18:54:04,5/19/2018 18:54:04,5/19/2018 18:54:04,5/19/2018 18:54:04,49.23,49.24,5/19/2018 18:53:17,5/19/2018 18:53:17,47.34,47.35,47.34,47.34,5/19/2018 18:49:42,5/19/2018 18:49:42,5/19/2018 18:49:42,5/19/2018 18:49:42,47.46,47.46,5/19/2018 18:49:57,5/19/2018 18:49:56,48.37,48.36,48.36,48.36,48.5,48.5,0.411,0.411,0.412,0.412,0.509,0.509
5/19/2018 19:15:00,15min,Peter Sinks,UCC,270,47.3,48.5,45.4,48.54,48.48,48.13,48.08,5/19/2018 19:11:14,5/19/2018 19:11:13,5/19/2018 19:00:01,5/19/2018 19:00:01,48.87,48.82,5/19/2018 19:11:10,5/19/2018 19:11:10,44.79,44.81,45.96,45.94,5/19/2018 19:04:33,5/19/2018 19:04:33,5/19/2018 19:05:19,5/19/2018 19:05:00,45.27,45.22,5/19/2018 19:04:52,5/19/2018 19:04:52,47.25,47.22,47.39,47.40,47.48,47.43,0.9090,0.8940,0.5130,0.5140,0.8610,0.8610,25,29,19MAY2018:19:00:01,2.0,5/19/2018 19:10:23,0.4,20,54.2400,5010,5/19/2018 19:00:02,4920,5/19/2018 19:08:16,4965,13.2,48.26,48.26,48.26,48.27,5/19/2018 19:11:26,5/19/2018 19:11:26,5/19/2018 19:11:26,5/19/2018 19:11:25,48.73,48.73,5/19/2018 19:11:33,5/19/2018 19:11:32,45.54,45.54,45.54,45.54,5/19/2018 19:05:04,5/19/2018 19:05:04,5/19/2018 19:05:04,5/19/2018 19:05:04,45.35,45.35,5/19/2018 19:05:16,5/19/2018 19:05:15,47.32,47.32,47.32,47.32,47.45,47.45,0.67,0.669,0.67,0.671,0.836,0.836
5/19/2018 19:30:00,15min,Peter Sinks,UCC,270,45.8,48.2,44.1,48.27,48.22,47.94,47.94,5/19/2018 19:16:12,5/19/2018 19:16:12,5/19/2018 19:15:01,5/19/2018 19:15:01,48.42,48.37,5/19/2018 19:16:12,5/19/2018 19:16:12,42.91,42.93,44.73,44.69,5/19/2018 19:19:38,5/19/2018 19:19:36,5/19/2018 19:27:32,5/19/2018 19:27:32,43.69,43.64,5/19/2018 19:19:49,5/19/2018 19:19:49,45.65,45.63,45.88,45.89,45.92,45.87,1.0910,1.0760,0.8370,0.8310,1.0060,1.0060,11,21,19MAY2018:19:15:01,2.6,5/19/2018 19:17:56,1.1,197,54.5700,4950,5/19/2018 19:15:02,2490,5/19/2018 19:22:14,3660,13.1,48.06,48.06,48.06,48.06,5/19/2018 19:16:24,5/19/2018 19:16:24,5/19/2018 19:16:24,5/19/2018 19:16:23,48.36,48.35,5/19/2018 19:15:01,5/19/2018 19:15:01,44.28,44.28,44.28,44.28,5/19/2018 19:19:45,5/19/2018 19:19:45,5/19/2018 19:19:45,5/19/2018 19:19:44,43.87,43.87,5/19/2018 19:20:08,5/19/2018 19:20:08,45.79,45.79,45.79,45.78,45.95,45.95,0.92,0.918,0.919,0.919,1.015,1.014
5/19/2018 19:45:00,15min,Peter Sinks,UCC,270,43.3,45.2,40.7,45.51,45.50,45.23,45.25,5/19/2018 19:30:10,5/19/2018 19:30:10,5/19/2018 19:30:11,5/19/2018 19:30:10,45.42,45.37,5/19/2018 19:30:08,5/19/2018 19:30:08,39.21,39.27,40.96,40.96,5/19/2018 19:44:31,5/19/2018 19:44:29,5/19/2018 19:44:32,5/19/2018 19:44:32,40.69,40.64,5/19/2018 19:44:30,5/19/2018 19:44:30,43.21,43.19,43.48,43.50,43.50,43.44,1.1020,1.0900,0.8920,0.8810,1.0310,1.0310,4,7,19MAY2018:19:30:31,2.0,5/19/2018 19:31:52,0.6,153,58.8000,2520,5/19/2018 19:30:01,2490,5/19/2018 19:30:03,2505,13.1,45.19,45.19,45.19,45.19,5/19/2018 19:30:13,5/19/2018 19:30:13,5/19/2018 19:30:13,5/19/2018 19:30:13,45.24,45.24,5/19/2018 19:30:18,5/19/2018 19:30:17,40.43,40.44,40.43,40.42,5/19/2018 19:44:38,5/19/2018 19:44:37,5/19/2018 19:44:37,5/19/2018 19:44:37,40.95,40.95,5/19/2018 19:44:56,5/19/2018 19:44:55,43.38,43.37,43.37,43.37,43.54,43.54,0.967,0.967,0.968,0.969,0.993,0.994
5/19/2018 20:00:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.5,43.71,43.68,42.88,42.92,5/19/2018 19:52:27,5/19/2018 19:52:27,5/19/2018 19:46:52,5/19/2018 19:46:52,43.54,43.49,5/19/2018 19:46:47,5/19/2018 19:46:47,39.69,39.71,40.81,40.79,5/19/2018 19:47:44,5/19/2018 19:47:44,5/19/2018 19:58:57,5/19/2018 19:58:57,40.32,40.26,5/19/2018 19:54:24,5/19/2018 19:54:24,41.69,41.66,41.78,41.80,41.90,41.85,0.9220,0.9040,0.4850,0.4860,0.7710,0.7710,1,2,19MAY2018:19:45:01,2.2,5/19/2018 19:57:00,0.8,46,79.0700,2520,5/19/2018 19:45:02,2490,5/19/2018 19:45:01,2501,13.0,43.15,43.14,43.15,43.15,5/19/2018 19:46:59,5/19/2018 19:46:58,5/19/2018 19:46:58,5/19/2018 19:46:58,43.4,43.4,5/19/2018 19:47:16,5/19/2018 19:47:15,40.57,40.57,40.57,40.56,5/19/2018 19:58:25,5/19/2018 19:58:25,5/19/2018 19:58:25,5/19/2018 19:58:25,40.51,40.51,5/19/2018 19:54:48,5/19/2018 19:54:48,41.73,41.73,41.73,41.73,41.86,41.87,0.655,0.654,0.655,0.657,0.734,0.734
5/19/2018 20:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,39.9,43.23,43.13,42.50,42.57,5/19/2018 20:00:49,5/19/2018 20:00:50,5/19/2018 20:14:26,5/19/2018 20:14:25,43.02,42.96,5/19/2018 20:14:21,5/19/2018 20:14:21,38.59,38.62,40.28,40.30,5/19/2018 20:09:04,5/19/2018 20:09:04,5/19/2018 20:09:22,5/19/2018 20:09:15,39.94,39.89,5/19/2018 20:09:10,5/19/2018 20:09:10,41.71,41.66,41.58,41.61,41.89,41.84,0.8950,0.8710,0.4150,0.4310,0.6900,0.6900,0,0,19MAY2018:20:00:01,2.6,5/19/2018 20:08:25,0.5,105,65.9600,2520,5/19/2018 20:00:04,2490,5/19/2018 20:00:01,2498,13.0,42.66,42.66,42.66,42.66,5/19/2018 20:14:33,5/19/2018 20:14:33,5/19/2018 20:14:32,5/19/2018 20:14:32,42.95,42.95,5/19/2018 20:14:50,5/19/2018 20:14:50,39.78,39.8,39.78,39.77,5/19/2018 20:09:17,5/19/2018 20:09:16,5/19/2018 20:09:16,5/19/2018 20:09:16,40.07,40.06,5/19/2018 20:09:35,5/19/2018 20:09:34,41.63,41.63,41.63,41.63,41.84,41.84,0.59,0.589,0.591,0.592,0.621,0.622
5/19/2018 20:30:00,15min,Peter Sinks,UCC,270,40.5,42.9,39.1,44.20,43.99,42.42,42.49,5/19/2018 20:28:16,5/19/2018 20:28:16,5/19/2018 20:15:06,5/19/2018 20:28:15,42.94,42.89,5/19/2018 20:15:16,5/19/2018 20:15:16,38.18,38.17,38.97,38.97,5/19/2018 20:29:50,5/19/2018 20:29:50,5/19/2018 20:29:51,5/19/2018 20:29:51,39.11,39.06,5/19/2018 20:29:50,5/19/2018 20:29:50,40.40,40.36,40.56,40.58,40.64,40.58,1.0200,0.9830,0.6420,0.6640,0.8360,0.8360,-0,0,19MAY2018:20:15:01,3.7,5/19/2018 20:29:48,0.9,168,77.3500,2520,5/19/2018 20:15:04,2460,5/19/2018 20:27:49,2493,13.0,42.82,42.82,42.82,42.83,5/19/2018 20:28:22,5/19/2018 20:28:22,5/19/2018 20:28:22,5/19/2018 20:28:22,42.9,42.9,5/19/2018 20:15:01,5/19/2018 20:15:01,38.93,38.94,38.93,38.93,5/19/2018 20:29:58,5/19/2018 20:29:58,5/19/2018 20:29:59,5/19/2018 20:29:59,39.26,39.26,5/19/2018 20:26:42,5/19/2018 20:26:41,40.51,40.51,40.5,40.5,40.67,40.67,0.783,0.782,0.783,0.784,0.819,0.818
5/19/2018 20:45:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.4,41.70,41.66,40.94,40.96,5/19/2018 20:30:16,5/19/2018 20:30:28,5/19/2018 20:30:29,5/19/2018 20:30:29,41.29,41.23,5/19/2018 20:30:33,5/19/2018 20:30:33,37.84,37.80,38.38,38.40,5/19/2018 20:37:51,5/19/2018 20:37:51,5/19/2018 20:37:58,5/19/2018 20:37:58,38.29,38.24,5/19/2018 20:37:56,5/19/2018 20:37:56,39.47,39.44,39.46,39.49,39.61,39.56,0.7020,0.6860,0.4760,0.4690,0.5670,0.5670,-0,-0,19MAY2018:20:30:39,2.8,5/19/2018 20:30:02,0.7,58,71.1900,2520,5/19/2018 20:30:25,2460,5/19/2018 20:36:26,2492,13.0,41.15,41.15,41.15,41.16,5/19/2018 20:30:31,5/19/2018 20:30:30,5/19/2018 20:30:30,5/19/2018 20:30:30,41.06,41.07,5/19/2018 20:30:55,5/19/2018 20:30:54,38.25,38.25,38.25,38.24,5/19/2018 20:38:02,5/19/2018 20:38:01,5/19/2018 20:38:01,5/19/2018 20:38:01,38.53,38.52,5/19/2018 20:38:15,5/19/2018 20:38:15,39.46,39.46,39.46,39.46,39.58,39.58,0.532,0.531,0.532,0.533,0.533,0.533
5/19/2018 21:00:00,15min,Peter Sinks,UCC,270,40.3,41.3,38.4,42.32,42.20,41.58,41.83,5/19/2018 20:54:55,5/19/2018 20:54:54,5/19/2018 20:54:55,5/19/2018 20:54:54,41.44,41.38,5/19/2018 20:46:18,5/19/2018 20:46:18,37.49,37.48,38.66,38.54,5/19/2018 20:49:59,5/19/2018 20:49:59,5/19/2018 20:50:04,5/19/2018 20:50:03,38.14,38.09,5/19/2018 20:50:00,5/19/2018 20:50:00,40.27,40.22,40.04,40.05,40.42,40.37,0.8250,0.8010,0.4470,0.4600,0.6980,0.6980,-0,-0,19MAY2018:20:45:20,3.3,5/19/2018 20:54:18,0.8,159,66.5300,2520,5/19/2018 20:45:01,2460,5/19/2018 20:45:04,2490,13.0,41.31,41.3,41.31,41.32,5/19/2018 20:55:04,5/19/2018 20:55:03,5/19/2018 20:55:03,5/19/2018 20:55:03,41.27,41.27,5/19/2018 20:46:48,5/19/2018 20:46:47,38.27,38.28,38.27,38.27,5/19/2018 20:50:09,5/19/2018 20:50:09,5/19/2018 20:50:09,5/19/2018 20:50:09,38.45,38.44,5/19/2018 20:50:15,5/19/2018 20:50:14,40.14,40.14,40.14,40.14,40.37,40.37,0.572,0.571,0.573,0.574,0.664,0.664
5/19/2018 21:15:00,15min,Peter Sinks,UCC,270,40.9,44.3,39.2,45.58,45.62,43.98,43.85,5/19/2018 21:03:44,5/19/2018 21:03:44,5/19/2018 21:03:45,5/19/2018 21:03:44,44.74,44.69,5/19/2018 21:03:53,5/19/2018 21:03:53,38.30,38.32,39.32,39.41,5/19/2018 21:11:47,5/19/2018 21:11:47,5/19/2018 21:11:50,5/19/2018 21:11:51,39.11,39.06,5/19/2018 21:11:51,5/19/2018 21:11:51,40.80,40.77,40.99,41.00,40.97,40.92,1.3550,1.3280,0.9130,0.9010,1.1870,1.1870,-0,-0,19MAY2018:21:02:06,5.9,5/19/2018 21:03:31,0.8,179,51.5600,2520,5/19/2018 21:00:53,2460,5/19/2018 21:01:39,2490,13.0,44.52,44.52,44.53,44.54,5/19/2018 21:03:55,5/19/2018 21:03:55,5/19/2018 21:03:55,5/19/2018 21:03:55,44.12,44.12,5/19/2018 21:04:09,5/19/2018 21:04:09,39.05,39.06,39.05,39.05,5/19/2018 21:11:56,5/19/2018 21:11:56,5/19/2018 21:11:56,5/19/2018 21:11:55,39.38,39.37,5/19/2018 21:12:10,5/19/2018 21:12:10,40.9,40.9,40.9,40.9,40.96,40.96,1.069,1.068,1.069,1.071,1.138,1.138
5/19/2018 21:30:00,15min,Peter Sinks,UCC,270,43.3,45.3,40.0,45.68,45.52,45.33,45.35,5/19/2018 21:22:42,5/19/2018 21:22:42,5/19/2018 21:25:17,5/19/2018 21:25:14,45.49,45.44,5/19/2018 21:22:58,5/19/2018 21:22:58,39.34,39.30,39.90,39.96,5/19/2018 21:16:57,5/19/2018 21:16:56,5/19/2018 21:17:07,5/19/2018 21:17:07,40.09,40.04,5/19/2018 21:17:06,5/19/2018 21:17:06,43.33,43.25,43.21,43.23,43.38,43.33,1.8880,1.8580,1.9100,1.9050,1.8590,1.8590,-0,-0,19MAY2018:21:15:16,11.6,5/19/2018 21:29:55,3.5,202,43.9000,2550,5/19/2018 21:29:56,2460,5/19/2018 21:15:10,2488,12.9,45.29,45.29,45.29,45.29,5/19/2018 21:25:26,5/19/2018 21:25:26,5/19/2018 21:25:26,5/19/2018 21:25:25,45.27,45.27,5/19/2018 21:23:05,5/19/2018 21:23:05,39.86,39.87,39.86,39.85,5/19/2018 21:17:08,5/19/2018 21:17:08,5/19/2018 21:17:08,5/19/2018 21:17:08,40.2,40.2,5/19/2018 21:15:02,5/19/2018 21:15:02,43.22,43.22,43.22,43.22,43.28,43.28,1.888,1.888,1.888,1.888,1.88,1.879
5/19/2018 21:45:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.1,45.09,45.02,44.99,44.98,5/19/2018 21:41:27,5/19/2018 21:41:27,5/19/2018 21:30:03,5/19/2018 21:30:02,45.04,44.99,5/19/2018 21:41:49,5/19/2018 21:41:49,43.58,43.54,44.08,44.08,5/19/2018 21:40:27,5/19/2018 21:40:27,5/19/2018 21:40:27,5/19/2018 21:40:27,43.99,43.94,5/19/2018 21:40:27,5/19/2018 21:40:27,44.59,44.54,44.62,44.62,44.73,44.67,0.2510,0.2440,0.2010,0.2030,0.2170,0.2170,-0,-0,19MAY2018:21:34:04,9.2,5/19/2018 21:33:08,4.1,192,54.8100,2550,5/19/2018 21:42:41,2460,5/19/2018 21:30:05,2485,12.9,44.92,44.92,44.92,44.92,5/19/2018 21:42:00,5/19/2018 21:41:59,5/19/2018 21:41:59,5/19/2018 21:41:59,45,45,5/19/2018 21:30:36,5/19/2018 21:30:35,43.99,43.99,43.98,43.98,5/19/2018 21:40:31,5/19/2018 21:40:30,5/19/2018 21:40:30,5/19/2018 21:40:30,44.16,44.16,5/19/2018 21:40:48,5/19/2018 21:40:47,44.59,44.59,44.59,44.59,44.7,44.7,0.21,0.21,0.21,0.21,0.195,0.195
5/19/2018 22:00:00,15min,Peter Sinks,UCC,270,44.5,44.9,43.9,44.91,44.87,44.83,44.82,5/19/2018 21:46:04,5/19/2018 21:46:08,5/19/2018 21:45:01,5/19/2018 21:45:01,45.04,44.99,5/19/2018 21:45:04,5/19/2018 21:45:04,43.68,43.67,43.87,43.86,5/19/2018 21:59:11,5/19/2018 21:59:11,5/19/2018 21:59:25,5/19/2018 21:59:11,43.99,43.94,5/19/2018 21:59:28,5/19/2018 21:59:28,44.46,44.42,44.48,44.48,44.63,44.57,0.2580,0.2510,0.2130,0.2160,0.2340,0.2340,-0,-0,19MAY2018:21:46:47,12.5,5/19/2018 21:56:23,3.0,163,60.4900,2520,5/19/2018 21:51:49,2460,5/19/2018 21:45:02,2483,12.9,44.87,44.87,44.87,44.87,5/19/2018 21:45:01,5/19/2018 21:45:01,5/19/2018 21:45:01,5/19/2018 21:45:01,44.98,44.97,5/19/2018 21:45:01,5/19/2018 21:45:01,43.81,43.81,43.81,43.8,5/19/2018 21:59:24,5/19/2018 21:59:24,5/19/2018 21:59:24,5/19/2018 21:59:24,44.04,44.04,5/19/2018 22:00:00,5/19/2018 22:00:00,44.47,44.47,44.47,44.47,44.62,44.62,0.225,0.225,0.225,0.225,0.209,0.21
5/19/2018 22:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.2,44.15,44.11,44.08,44.10,5/19/2018 22:00:11,5/19/2018 22:00:11,5/19/2018 22:00:11,5/19/2018 22:00:10,44.29,44.24,5/19/2018 22:00:10,5/19/2018 22:00:10,42.92,42.88,43.06,43.07,5/19/2018 22:12:45,5/19/2018 22:12:45,5/19/2018 22:12:48,5/19/2018 22:12:49,43.32,43.26,5/19/2018 22:12:44,5/19/2018 22:12:44,43.74,43.71,43.75,43.76,43.94,43.88,0.2450,0.2410,0.2110,0.2090,0.2140,0.2140,-0,-0,19MAY2018:22:00:22,14.7,5/19/2018 22:14:40,3.6,42,85.3000,2550,5/19/2018 22:14:34,2460,5/19/2018 22:00:02,2482,12.9,44.03,44.03,44.03,44.03,5/19/2018 22:00:17,5/19/2018 22:00:17,5/19/2018 22:00:17,5/19/2018 22:00:17,44.2,44.2,5/19/2018 22:07:01,5/19/2018 22:07:00,43.11,43.11,43.11,43.11,5/19/2018 22:12:52,5/19/2018 22:12:52,5/19/2018 22:12:52,5/19/2018 22:12:52,43.38,43.38,5/19/2018 22:13:01,5/19/2018 22:13:00,43.74,43.74,43.74,43.74,43.91,43.91,0.217,0.216,0.217,0.217,0.195,0.195
5/19/2018 22:30:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.7,43.66,43.62,43.67,43.67,5/19/2018 22:15:06,5/19/2018 22:15:06,5/19/2018 22:15:04,5/19/2018 22:15:01,43.84,43.79,5/19/2018 22:15:14,5/19/2018 22:15:14,42.42,42.40,42.69,42.67,5/19/2018 22:28:42,5/19/2018 22:28:42,5/19/2018 22:29:40,5/19/2018 22:29:39,42.72,42.67,5/19/2018 22:23:13,5/19/2018 22:23:13,43.11,43.08,43.13,43.13,43.31,43.26,0.2540,0.2520,0.2080,0.2090,0.2310,0.2310,-0,-0,19MAY2018:22:15:37,9.9,5/19/2018 22:15:01,2.3,344,90.1000,2490,5/19/2018 22:15:01,2460,5/19/2018 22:15:02,2479,12.9,43.65,43.65,43.65,43.65,5/19/2018 22:15:09,5/19/2018 22:15:08,5/19/2018 22:15:08,5/19/2018 22:15:08,43.78,43.78,5/19/2018 22:15:06,5/19/2018 22:15:05,42.61,42.61,42.61,42.61,5/19/2018 22:28:54,5/19/2018 22:28:53,5/19/2018 22:28:53,5/19/2018 22:28:53,42.79,42.79,5/19/2018 22:28:53,5/19/2018 22:28:52,43.12,43.12,43.12,43.12,43.3,43.3,0.226,0.225,0.225,0.226,0.218,0.218
5/19/2018 22:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.2,43.08,43.04,43.04,43.03,5/19/2018 22:30:16,5/19/2018 22:30:16,5/19/2018 22:33:00,5/19/2018 22:32:59,43.24,43.19,5/19/2018 22:33:24,5/19/2018 22:33:24,41.80,41.76,42.00,42.03,5/19/2018 22:45:00,5/19/2018 22:45:00,5/19/2018 22:45:00,5/19/2018 22:45:00,42.19,42.14,5/19/2018 22:42:04,5/19/2018 22:42:04,42.62,42.58,42.63,42.64,42.80,42.75,0.2880,0.2860,0.2630,0.2640,0.2600,0.2600,-0,-0,19MAY2018:22:33:38,9.4,5/19/2018 22:37:06,2.4,304,78.9000,2520,5/19/2018 22:30:03,2460,5/19/2018 22:30:02,2478,12.9,43.02,43.02,43.02,43.02,5/19/2018 22:33:19,5/19/2018 22:33:19,5/19/2018 22:33:19,5/19/2018 22:33:19,43.19,43.19,5/19/2018 22:30:47,5/19/2018 22:30:46,42.08,42.08,42.08,42.07,5/19/2018 22:44:06,5/19/2018 22:44:05,5/19/2018 22:44:05,5/19/2018 22:44:05,42.28,42.28,5/19/2018 22:44:24,5/19/2018 22:44:23,42.62,42.62,42.62,42.62,42.78,42.78,0.262,0.262,0.262,0.263,0.24,0.24
5/19/2018 23:00:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.3,42.42,42.38,42.40,42.41,5/19/2018 22:46:31,5/19/2018 22:45:22,5/19/2018 22:46:48,5/19/2018 22:46:48,42.64,42.59,5/19/2018 22:46:53,5/19/2018 22:46:53,40.77,40.75,41.30,41.33,5/19/2018 22:56:57,5/19/2018 22:56:57,5/19/2018 22:56:56,5/19/2018 22:56:58,41.29,41.24,5/19/2018 22:56:55,5/19/2018 22:56:55,41.90,41.87,41.92,41.93,42.08,42.03,0.3160,0.3150,0.2560,0.2530,0.2690,0.2690,-0,-0,19MAY2018:22:51:35,10.7,5/19/2018 22:50:53,3.0,286,59.3600,2520,5/19/2018 22:46:41,2460,5/19/2018 22:45:02,2477,12.9,42.36,42.36,42.36,42.36,5/19/2018 22:46:55,5/19/2018 22:46:55,5/19/2018 22:46:55,5/19/2018 22:46:54,42.42,42.42,5/19/2018 22:49:03,5/19/2018 22:49:03,41.2,41.2,41.2,41.2,5/19/2018 22:57:07,5/19/2018 22:57:06,5/19/2018 22:57:06,5/19/2018 22:57:06,41.37,41.37,5/19/2018 22:57:23,5/19/2018 22:57:22,41.91,41.91,41.91,41.91,42.07,42.06,0.267,0.267,0.267,0.267,0.246,0.246
5/19/2018 23:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.8,41.73,41.68,41.64,41.65,5/19/2018 23:05:22,5/19/2018 23:05:22,5/19/2018 23:00:28,5/19/2018 23:00:26,41.81,41.76,5/19/2018 23:00:27,5/19/2018 23:00:27,40.29,40.25,40.66,40.70,5/19/2018 23:06:47,5/19/2018 23:06:47,5/19/2018 23:14:57,5/19/2018 23:14:57,40.69,40.64,5/19/2018 23:14:56,5/19/2018 23:14:56,41.24,41.21,41.25,41.26,41.44,41.39,0.2850,0.2800,0.2030,0.2020,0.2220,0.2220,-0,-0,19MAY2018:23:00:06,9.0,5/19/2018 23:10:21,2.2,322,68.8100,2520,5/19/2018 23:10:20,2460,5/19/2018 23:00:01,2475,12.9,41.63,41.63,41.63,41.63,5/19/2018 23:05:24,5/19/2018 23:05:24,5/19/2018 23:05:24,5/19/2018 23:05:24,41.75,41.75,5/19/2018 23:00:01,5/19/2018 23:00:01,40.64,40.64,40.64,40.63,5/19/2018 23:15:00,5/19/2018 23:15:00,5/19/2018 23:15:00,5/19/2018 23:15:00,40.95,40.95,5/19/2018 23:15:00,5/19/2018 23:15:00,41.25,41.25,41.25,41.25,41.43,41.43,0.218,0.218,0.218,0.219,0.187,0.187
5/19/2018 23:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.3,41.33,41.21,41.22,41.26,5/19/2018 23:16:23,5/19/2018 23:16:19,5/19/2018 23:16:17,5/19/2018 23:16:20,41.44,41.38,5/19/2018 23:16:20,5/19/2018 23:16:20,40.07,40.05,40.24,40.26,5/19/2018 23:25:01,5/19/2018 23:24:50,5/19/2018 23:25:53,5/19/2018 23:25:53,40.39,40.34,5/19/2018 23:25:10,5/19/2018 23:25:10,40.73,40.69,40.71,40.72,40.89,40.84,0.2490,0.2410,0.1890,0.1900,0.2240,0.2240,-0,-0,19MAY2018:23:15:18,5.3,5/19/2018 23:15:51,2.0,314,80.5000,2490,5/19/2018 23:15:01,2460,5/19/2018 23:15:02,2472,12.9,41.23,41.23,41.23,41.23,5/19/2018 23:16:26,5/19/2018 23:16:26,5/19/2018 23:16:25,5/19/2018 23:16:25,41.28,41.28,5/19/2018 23:16:35,5/19/2018 23:16:34,40.23,40.23,40.22,40.22,5/19/2018 23:25:14,5/19/2018 23:25:14,5/19/2018 23:25:14,5/19/2018 23:25:14,40.43,40.43,5/19/2018 23:26:16,5/19/2018 23:26:15,40.71,40.71,40.71,40.71,40.87,40.87,0.202,0.201,0.202,0.202,0.203,0.203
5/19/2018 23:45:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.7,40.75,40.73,40.66,40.66,5/19/2018 23:30:01,5/19/2018 23:30:01,5/19/2018 23:30:02,5/19/2018 23:30:01,40.99,40.93,5/19/2018 23:30:01,5/19/2018 23:30:01,39.38,39.36,39.65,39.63,5/19/2018 23:42:04,5/19/2018 23:42:05,5/19/2018 23:42:05,5/19/2018 23:42:06,39.64,39.59,5/19/2018 23:42:04,5/19/2018 23:42:04,40.29,40.25,40.30,40.32,40.45,40.40,0.2760,0.2700,0.2330,0.2370,0.2640,0.2640,-0,-0,19MAY2018:23:30:56,8.1,5/19/2018 23:44:20,2.8,163,51.3700,2490,5/19/2018 23:30:02,2460,5/19/2018 23:30:01,2470,12.9,40.67,40.67,40.67,40.67,5/19/2018 23:30:04,5/19/2018 23:30:04,5/19/2018 23:30:04,5/19/2018 23:30:04,40.83,40.83,5/19/2018 23:30:19,5/19/2018 23:30:19,39.55,39.55,39.55,39.55,5/19/2018 23:42:11,5/19/2018 23:42:11,5/19/2018 23:42:11,5/19/2018 23:42:10,39.8,39.79,5/19/2018 23:42:24,5/19/2018 23:42:23,40.29,40.29,40.29,40.29,40.43,40.43,0.248,0.247,0.248,0.248,0.247,0.247
5/20/2018 00:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.0,40.23,40.19,40.19,40.20,5/19/2018 23:45:42,5/19/2018 23:45:42,5/19/2018 23:45:19,5/19/2018 23:45:41,40.46,40.41,5/19/2018 23:45:44,5/19/2018 23:45:44,38.64,38.61,38.78,38.78,5/20/2018 00:00:00,5/20/2018 00:00:00,5/20/2018 00:00:00,5/20/2018 00:00:00,38.89,38.84,5/19/2018 23:59:59,5/19/2018 23:59:59,39.50,39.45,39.46,39.48,39.65,39.59,0.3420,0.3400,0.3060,0.3070,0.3250,0.3250,-0,-0,19MAY2018:23:46:07,6.6,5/19/2018 23:45:04,2.4,191,25.5300,2490,5/19/2018 23:45:01,2460,5/19/2018 23:45:02,2468,12.9,40.19,40.19,40.19,40.19,5/19/2018 23:45:45,5/19/2018 23:45:44,5/19/2018 23:45:44,5/19/2018 23:45:44,40.34,40.34,5/19/2018 23:45:37,5/19/2018 23:45:36,38.89,38.88,38.87,38.87,5/20/2018 00:00:00,5/20/2018 00:00:00,5/20/2018 00:00:00,5/20/2018 00:00:00,39.18,39.18,5/19/2018 23:58:10,5/19/2018 23:58:09,39.49,39.48,39.48,39.48,39.64,39.64,0.308,0.308,0.308,0.308,0.314,0.313
5/20/2018 00:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,37.7,39.48,39.38,39.37,39.39,5/20/2018 00:00:44,5/20/2018 00:00:43,5/20/2018 00:00:53,5/20/2018 00:00:43,39.49,39.43,5/20/2018 00:00:41,5/20/2018 00:00:41,36.74,36.72,37.66,37.61,5/20/2018 00:10:05,5/20/2018 00:10:05,5/20/2018 00:10:07,5/20/2018 00:10:06,37.54,37.49,5/20/2018 00:10:05,5/20/2018 00:10:05,38.80,38.73,38.81,38.82,38.93,38.88,0.4310,0.4130,0.3030,0.3110,0.3440,0.3440,-0,-0,20MAY2018:00:00:09,7.2,5/20/2018 00:07:11,3.2,193,22.5500,2490,5/20/2018 00:00:02,2460,5/20/2018 00:00:01,2466,12.8,39.39,39.39,39.39,39.39,5/20/2018 00:00:58,5/20/2018 00:00:58,5/20/2018 00:00:57,5/20/2018 00:00:57,39.39,39.39,5/20/2018 00:01:11,5/20/2018 00:01:10,37.51,37.52,37.51,37.51,5/20/2018 00:10:13,5/20/2018 00:10:13,5/20/2018 00:10:12,5/20/2018 00:10:12,37.92,37.91,5/20/2018 00:10:27,5/20/2018 00:10:27,38.8,38.8,38.8,38.8,38.92,38.92,0.336,0.336,0.337,0.338,0.311,0.312
5/20/2018 00:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.6,38.79,38.73,38.55,38.58,5/20/2018 00:17:53,5/20/2018 00:17:53,5/20/2018 00:17:53,5/20/2018 00:17:41,38.74,38.68,5/20/2018 00:17:23,5/20/2018 00:17:23,36.90,36.87,37.54,37.55,5/20/2018 00:21:11,5/20/2018 00:21:11,5/20/2018 00:22:47,5/20/2018 00:22:46,37.39,37.34,5/20/2018 00:21:10,5/20/2018 00:21:10,38.04,37.98,38.01,38.03,38.17,38.12,0.3390,0.3230,0.2430,0.2500,0.2540,0.2540,-0,-0,20MAY2018:00:15:11,5.3,5/20/2018 00:18:46,1.8,142,63.4800,2490,5/20/2018 00:15:03,2460,5/20/2018 00:15:01,2465,12.9,38.61,38.61,38.61,38.61,5/20/2018 00:18:03,5/20/2018 00:18:03,5/20/2018 00:18:03,5/20/2018 00:18:03,38.68,38.69,5/20/2018 00:17:53,5/20/2018 00:17:52,37.47,37.47,37.47,37.46,5/20/2018 00:22:54,5/20/2018 00:22:54,5/20/2018 00:22:54,5/20/2018 00:22:54,37.69,37.69,5/20/2018 00:21:23,5/20/2018 00:21:23,38.02,38.02,38.02,38.02,38.15,38.15,0.261,0.26,0.261,0.261,0.221,0.221
5/20/2018 00:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.9,38.54,38.48,38.37,38.41,5/20/2018 00:37:06,5/20/2018 00:37:01,5/20/2018 00:31:35,5/20/2018 00:31:33,38.73,38.68,5/20/2018 00:37:03,5/20/2018 00:37:03,36.49,36.47,36.96,36.93,5/20/2018 00:39:52,5/20/2018 00:39:52,5/20/2018 00:40:47,5/20/2018 00:40:48,36.79,36.74,5/20/2018 00:39:53,5/20/2018 00:39:53,37.77,37.71,37.73,37.75,37.91,37.85,0.5040,0.4850,0.3100,0.3140,0.4170,0.4170,-0,-0,20MAY2018:00:31:25,5.0,5/20/2018 00:31:22,1.2,144,73.6300,2490,5/20/2018 00:30:07,2430,5/20/2018 00:36:35,2464,12.8,38.42,38.42,38.42,38.42,5/20/2018 00:31:47,5/20/2018 00:31:47,5/20/2018 00:31:47,5/20/2018 00:31:47,38.57,38.57,5/20/2018 00:37:19,5/20/2018 00:37:18,36.86,36.86,36.86,36.86,5/20/2018 00:40:50,5/20/2018 00:40:50,5/20/2018 00:40:50,5/20/2018 00:40:50,36.97,36.97,5/20/2018 00:40:10,5/20/2018 00:40:09,37.75,37.75,37.75,37.75,37.89,37.89,0.379,0.379,0.379,0.38,0.389,0.389
5/20/2018 01:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.4,38.48,38.46,38.26,38.26,5/20/2018 00:49:14,5/20/2018 00:49:16,5/20/2018 00:49:16,5/20/2018 00:49:16,38.44,38.38,5/20/2018 00:49:16,5/20/2018 00:49:16,35.41,35.41,36.10,36.17,5/20/2018 00:45:45,5/20/2018 00:45:45,5/20/2018 00:45:45,5/20/2018 00:45:45,36.19,36.14,5/20/2018 00:45:44,5/20/2018 00:45:44,37.70,37.65,37.56,37.58,37.81,37.75,0.4550,0.4500,0.3460,0.3400,0.3460,0.3460,-0,-0,20MAY2018:00:47:00,6.1,5/20/2018 00:49:24,1.8,267,45.5800,2490,5/20/2018 00:45:08,2460,5/20/2018 00:45:01,2462,12.8,38.31,38.31,38.31,38.31,5/20/2018 00:49:49,5/20/2018 00:49:48,5/20/2018 00:49:48,5/20/2018 00:49:48,38.31,38.31,5/20/2018 00:49:46,5/20/2018 00:49:45,36.11,36.12,36.11,36.11,5/20/2018 00:45:50,5/20/2018 00:45:50,5/20/2018 00:45:50,5/20/2018 00:45:50,36.71,36.71,5/20/2018 00:46:00,5/20/2018 00:45:59,37.62,37.62,37.62,37.62,37.78,37.78,0.361,0.36,0.361,0.361,0.309,0.309
5/20/2018 01:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.7,38.13,38.05,37.75,37.78,5/20/2018 01:02:36,5/20/2018 01:02:35,5/20/2018 01:04:01,5/20/2018 01:04:02,38.06,38.01,5/20/2018 01:02:36,5/20/2018 01:02:36,36.28,36.22,36.65,36.71,5/20/2018 01:14:19,5/20/2018 01:10:03,5/20/2018 01:14:20,5/20/2018 01:14:19,36.71,36.66,5/20/2018 01:14:22,5/20/2018 01:14:22,37.32,37.26,37.23,37.26,37.43,37.38,0.4250,0.4140,0.2380,0.2370,0.3110,0.3110,-0,-0,20MAY2018:01:00:19,4.2,5/20/2018 01:11:11,1.6,263,51.2400,2490,5/20/2018 01:00:12,2430,5/20/2018 01:00:56,2461,12.7,37.84,37.84,37.84,37.84,5/20/2018 01:04:08,5/20/2018 01:04:08,5/20/2018 01:04:08,5/20/2018 01:04:08,37.96,37.96,5/20/2018 01:03:03,5/20/2018 01:03:02,36.53,36.52,36.52,36.52,5/20/2018 01:14:29,5/20/2018 01:14:28,5/20/2018 01:14:28,5/20/2018 01:14:28,36.81,36.81,5/20/2018 01:14:44,5/20/2018 01:14:43,37.27,37.27,37.27,37.27,37.41,37.41,0.292,0.291,0.292,0.293,0.263,0.263
5/20/2018 01:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.3,37.79,37.65,37.67,37.73,5/20/2018 01:25:21,5/20/2018 01:25:25,5/20/2018 01:25:19,5/20/2018 01:25:25,37.76,37.71,5/20/2018 01:25:35,5/20/2018 01:25:35,35.81,35.76,36.25,36.29,5/20/2018 01:28:28,5/20/2018 01:28:12,5/20/2018 01:28:30,5/20/2018 01:28:30,36.19,36.14,5/20/2018 01:28:25,5/20/2018 01:28:25,36.95,36.89,36.96,36.99,37.06,37.01,0.3860,0.3660,0.2800,0.2830,0.3020,0.3020,-0,-0,20MAY2018:01:15:20,4.8,5/20/2018 01:25:06,1.5,115,77.9000,2490,5/20/2018 01:15:01,2430,5/20/2018 01:15:28,2459,12.8,37.69,37.69,37.69,37.69,5/20/2018 01:25:34,5/20/2018 01:25:34,5/20/2018 01:25:33,5/20/2018 01:25:33,37.58,37.59,5/20/2018 01:25:42,5/20/2018 01:25:42,36.18,36.19,36.18,36.18,5/20/2018 01:28:38,5/20/2018 01:28:37,5/20/2018 01:28:37,5/20/2018 01:28:37,36.34,36.34,5/20/2018 01:28:54,5/20/2018 01:28:54,36.95,36.95,36.95,36.95,37.04,37.04,0.301,0.3,0.301,0.301,0.268,0.268
5/20/2018 01:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.3,37.40,37.31,37.16,37.21,5/20/2018 01:37:30,5/20/2018 01:37:30,5/20/2018 01:34:00,5/20/2018 01:33:59,37.39,37.33,5/20/2018 01:33:59,5/20/2018 01:33:59,33.20,33.11,34.45,34.55,5/20/2018 01:41:58,5/20/2018 01:41:58,5/20/2018 01:43:51,5/20/2018 01:43:52,33.94,33.89,5/20/2018 01:42:00,5/20/2018 01:42:00,35.82,35.78,35.90,35.94,35.96,35.90,0.9770,0.9570,0.7890,0.7940,0.8980,0.8980,-0,-0,20MAY2018:01:30:01,2.8,5/20/2018 01:37:39,1.1,117,73.7700,2460,5/20/2018 01:30:01,2430,5/20/2018 01:30:09,2456,12.8,37.17,37.17,37.17,37.17,5/20/2018 01:34:06,5/20/2018 01:34:05,5/20/2018 01:34:05,5/20/2018 01:34:05,37.17,37.17,5/20/2018 01:34:23,5/20/2018 01:34:23,34.16,34.16,34.15,34.15,5/20/2018 01:42:09,5/20/2018 01:42:09,5/20/2018 01:42:09,5/20/2018 01:42:09,34.38,34.38,5/20/2018 01:42:23,5/20/2018 01:42:22,35.87,35.87,35.87,35.87,35.95,35.94,0.849,0.849,0.849,0.849,0.878,0.877
5/20/2018 02:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,35.8,37.65,37.56,37.28,37.35,5/20/2018 01:57:16,5/20/2018 01:57:16,5/20/2018 02:00:00,5/20/2018 02:00:00,37.54,37.48,5/20/2018 01:57:21,5/20/2018 01:57:21,35.11,35.08,35.69,35.68,5/20/2018 01:49:31,5/20/2018 01:49:30,5/20/2018 01:49:32,5/20/2018 01:49:32,35.89,35.84,5/20/2018 01:50:00,5/20/2018 01:50:00,36.93,36.87,36.71,36.74,36.99,36.94,0.4230,0.4160,0.3140,0.3170,0.3520,0.3520,-0,-0,20MAY2018:01:45:03,4.8,5/20/2018 01:48:00,1.6,316,70.5600,2490,5/20/2018 01:55:29,2430,5/20/2018 01:45:02,2456,12.7,37.32,37.32,37.32,37.33,5/20/2018 02:00:00,5/20/2018 02:00:00,5/20/2018 02:00:00,5/20/2018 02:00:00,37.42,37.42,5/20/2018 01:57:30,5/20/2018 01:57:29,35.74,35.75,35.74,35.74,5/20/2018 01:49:41,5/20/2018 01:49:40,5/20/2018 01:49:40,5/20/2018 01:49:40,35.86,35.87,5/20/2018 01:45:01,5/20/2018 01:45:01,36.8,36.8,36.8,36.8,36.94,36.95,0.336,0.336,0.336,0.336,0.34,0.339
5/20/2018 02:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.1,37.65,37.54,37.40,37.46,5/20/2018 02:01:55,5/20/2018 02:01:54,5/20/2018 02:01:54,5/20/2018 02:01:53,37.69,37.63,5/20/2018 02:02:05,5/20/2018 02:02:05,35.50,35.48,36.02,36.10,5/20/2018 02:04:47,5/20/2018 02:04:47,5/20/2018 02:04:47,5/20/2018 02:04:48,36.11,36.06,5/20/2018 02:04:55,5/20/2018 02:04:55,36.95,36.89,36.89,36.93,37.04,36.99,0.3970,0.3810,0.2680,0.2710,0.3170,0.3170,-0,-0,20MAY2018:02:00:01,3.9,5/20/2018 02:01:41,1.3,104,66.8700,2460,5/20/2018 02:00:01,2430,5/20/2018 02:00:05,2456,12.8,37.49,37.49,37.49,37.49,5/20/2018 02:02:06,5/20/2018 02:02:06,5/20/2018 02:02:06,5/20/2018 02:02:06,37.52,37.52,5/20/2018 02:02:35,5/20/2018 02:02:34,35.99,35.99,35.99,35.98,5/20/2018 02:04:56,5/20/2018 02:04:55,5/20/2018 02:04:55,5/20/2018 02:04:55,36.28,36.28,5/20/2018 02:05:02,5/20/2018 02:05:02,36.92,36.92,36.92,36.92,37.03,37.03,0.31,0.309,0.31,0.31,0.293,0.293
5/20/2018 02:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.2,37.37,37.29,37.24,37.28,5/20/2018 02:26:46,5/20/2018 02:24:28,5/20/2018 02:27:23,5/20/2018 02:27:21,37.39,37.33,5/20/2018 02:24:13,5/20/2018 02:24:13,35.72,35.69,36.18,36.22,5/20/2018 02:16:26,5/20/2018 02:16:26,5/20/2018 02:16:29,5/20/2018 02:16:29,36.19,36.13,5/20/2018 02:16:26,5/20/2018 02:16:26,36.78,36.73,36.73,36.76,36.88,36.83,0.3250,0.3130,0.2110,0.2140,0.2560,0.2560,-0,-0,20MAY2018:02:15:03,8.5,5/20/2018 02:27:17,1.6,18,80.6000,2460,5/20/2018 02:15:01,2430,5/20/2018 02:15:04,2455,12.8,37.18,37.18,37.18,37.18,5/20/2018 02:27:27,5/20/2018 02:27:27,5/20/2018 02:27:26,5/20/2018 02:27:26,37.31,37.31,5/20/2018 02:24:42,5/20/2018 02:24:41,36.05,36.05,36.05,36.05,5/20/2018 02:16:35,5/20/2018 02:16:35,5/20/2018 02:16:34,5/20/2018 02:16:34,36.26,36.26,5/20/2018 02:16:49,5/20/2018 02:16:49,36.75,36.75,36.75,36.75,36.85,36.85,0.244,0.244,0.244,0.244,0.229,0.229
5/20/2018 02:45:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.6,37.41,37.33,37.20,37.20,5/20/2018 02:35:06,5/20/2018 02:35:06,5/20/2018 02:41:19,5/20/2018 02:41:18,37.39,37.33,5/20/2018 02:35:03,5/20/2018 02:35:03,36.31,36.27,36.54,36.57,5/20/2018 02:30:42,5/20/2018 02:30:42,5/20/2018 02:30:45,5/20/2018 02:30:45,36.64,36.59,5/20/2018 02:30:47,5/20/2018 02:30:47,36.95,36.89,36.90,36.92,37.04,36.99,0.2080,0.2020,0.1280,0.1310,0.1690,0.1690,-0,-0,20MAY2018:02:30:01,4.2,5/20/2018 02:34:51,1.3,109,67.9900,2460,5/20/2018 02:30:01,2430,5/20/2018 02:30:02,2453,12.7,37.25,37.25,37.25,37.25,5/20/2018 02:35:09,5/20/2018 02:35:09,5/20/2018 02:35:09,5/20/2018 02:35:09,37.36,37.36,5/20/2018 02:35:32,5/20/2018 02:35:32,36.52,36.53,36.52,36.52,5/20/2018 02:30:53,5/20/2018 02:30:53,5/20/2018 02:30:53,5/20/2018 02:30:53,36.75,36.75,5/20/2018 02:33:03,5/20/2018 02:33:02,36.92,36.92,36.92,36.92,37.01,37.01,0.147,0.147,0.147,0.148,0.135,0.135
5/20/2018 03:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.40,37.33,37.44,37.50,5/20/2018 02:52:19,5/20/2018 02:52:16,5/20/2018 02:50:06,5/20/2018 02:50:10,37.53,37.48,5/20/2018 02:51:02,5/20/2018 02:51:02,35.81,35.75,36.07,36.08,5/20/2018 02:48:20,5/20/2018 02:48:20,5/20/2018 02:48:20,5/20/2018 02:48:20,36.19,36.14,5/20/2018 02:48:18,5/20/2018 02:48:18,36.90,36.85,36.90,36.92,36.99,36.94,0.3100,0.3000,0.2380,0.2410,0.2480,0.2470,-0,-0,20MAY2018:02:45:03,5.9,5/20/2018 02:50:05,1.9,347,78.5500,2490,5/20/2018 02:50:00,2430,5/20/2018 02:45:02,2452,12.8,37.39,37.39,37.39,37.39,5/20/2018 02:50:17,5/20/2018 02:50:17,5/20/2018 02:50:17,5/20/2018 02:50:16,37.32,37.32,5/20/2018 02:50:25,5/20/2018 02:50:25,36.13,36.13,36.13,36.13,5/20/2018 02:48:28,5/20/2018 02:48:28,5/20/2018 02:48:28,5/20/2018 02:48:28,36.45,36.45,5/20/2018 02:48:34,5/20/2018 02:48:34,36.89,36.89,36.89,36.89,36.96,36.96,0.253,0.253,0.253,0.253,0.214,0.214
5/20/2018 03:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.2,37.12,37.07,37.04,37.04,5/20/2018 03:03:31,5/20/2018 03:06:26,5/20/2018 03:12:13,5/20/2018 03:06:27,37.24,37.18,5/20/2018 03:00:01,5/20/2018 03:00:01,35.97,35.91,36.16,36.20,5/20/2018 03:02:21,5/20/2018 03:05:15,5/20/2018 03:05:58,5/20/2018 03:05:58,36.19,36.14,5/20/2018 03:02:22,5/20/2018 03:02:22,36.71,36.68,36.72,36.72,36.82,36.76,0.2580,0.2590,0.1940,0.1890,0.1940,0.1940,-0,-0,20MAY2018:03:00:03,8.3,5/20/2018 03:13:18,2.2,307,43.0900,2490,5/20/2018 03:11:12,2430,5/20/2018 03:00:03,2451,12.8,37.04,37.04,37.04,37.04,5/20/2018 03:00:05,5/20/2018 03:00:04,5/20/2018 03:00:04,5/20/2018 03:00:04,37.21,37.21,5/20/2018 03:00:01,5/20/2018 03:00:01,36.16,36.17,36.16,36.16,5/20/2018 03:02:34,5/20/2018 03:02:33,5/20/2018 03:02:33,5/20/2018 03:02:33,36.29,36.29,5/20/2018 03:02:48,5/20/2018 03:02:48,36.71,36.71,36.71,36.71,36.8,36.8,0.195,0.195,0.195,0.196,0.162,0.162
5/20/2018 03:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.0,36.99,36.97,36.91,36.89,5/20/2018 03:26:47,5/20/2018 03:26:47,5/20/2018 03:26:49,5/20/2018 03:26:49,36.94,36.88,5/20/2018 03:15:01,5/20/2018 03:15:01,34.50,34.48,35.30,35.34,5/20/2018 03:22:34,5/20/2018 03:22:34,5/20/2018 03:22:55,5/20/2018 03:22:55,34.84,34.79,5/20/2018 03:22:44,5/20/2018 03:22:44,36.36,36.32,36.35,36.34,36.48,36.43,0.4920,0.4860,0.3900,0.3790,0.4440,0.4440,-0,-0,20MAY2018:03:24:32,8.3,5/20/2018 03:26:42,2.6,328,48.1700,2460,5/20/2018 03:15:01,2430,5/20/2018 03:15:03,2448,12.8,36.87,36.87,36.87,36.87,5/20/2018 03:27:57,5/20/2018 03:27:56,5/20/2018 03:27:56,5/20/2018 03:27:56,36.9,36.9,5/20/2018 03:19:09,5/20/2018 03:19:08,35.03,35.03,35.03,35.03,5/20/2018 03:22:55,5/20/2018 03:22:54,5/20/2018 03:22:54,5/20/2018 03:22:46,34.99,34.99,5/20/2018 03:23:02,5/20/2018 03:23:01,36.34,36.34,36.34,36.34,36.46,36.46,0.413,0.413,0.413,0.413,0.42,0.42
5/20/2018 03:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,35.8,37.03,36.99,36.90,36.88,5/20/2018 03:38:46,5/20/2018 03:38:45,5/20/2018 03:39:27,5/20/2018 03:39:23,37.09,37.03,5/20/2018 03:39:05,5/20/2018 03:39:05,35.52,35.51,35.78,35.74,5/20/2018 03:44:02,5/20/2018 03:44:02,5/20/2018 03:35:48,5/20/2018 03:35:48,35.74,35.69,5/20/2018 03:35:35,5/20/2018 03:35:35,36.44,36.41,36.46,36.44,36.57,36.52,0.3450,0.3430,0.2500,0.2470,0.3000,0.3000,-0,-0,20MAY2018:03:30:01,5.5,5/20/2018 03:41:37,2.1,343,39.3100,2460,5/20/2018 03:30:02,2430,5/20/2018 03:30:01,2448,12.8,36.87,36.87,36.87,36.87,5/20/2018 03:39:28,5/20/2018 03:39:28,5/20/2018 03:39:28,5/20/2018 03:39:28,36.98,36.98,5/20/2018 03:39:39,5/20/2018 03:39:39,35.76,35.76,35.76,35.75,5/20/2018 03:35:49,5/20/2018 03:35:49,5/20/2018 03:35:49,5/20/2018 03:35:49,35.78,35.78,5/20/2018 03:36:01,5/20/2018 03:36:00,36.44,36.44,36.44,36.44,36.54,36.54,0.271,0.271,0.271,0.272,0.266,0.266
5/20/2018 04:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.0,37.22,37.11,37.00,36.96,5/20/2018 03:46:42,5/20/2018 03:46:40,5/20/2018 03:46:41,5/20/2018 03:46:41,37.09,37.03,5/20/2018 03:46:42,5/20/2018 03:46:42,34.17,34.12,34.79,34.72,5/20/2018 03:58:28,5/20/2018 03:58:28,5/20/2018 03:58:31,5/20/2018 03:58:31,34.84,34.79,5/20/2018 03:58:30,5/20/2018 03:58:30,36.33,36.30,36.27,36.24,36.46,36.41,0.5800,0.5680,0.4300,0.4300,0.4840,0.4840,-0,-0,20MAY2018:03:57:39,5.5,5/20/2018 03:59:43,1.9,348,50.1500,2460,5/20/2018 03:45:02,2430,5/20/2018 03:45:01,2447,12.8,37,37,37,37,5/20/2018 03:46:48,5/20/2018 03:46:48,5/20/2018 03:46:48,5/20/2018 03:46:48,36.94,36.94,5/20/2018 03:55:38,5/20/2018 03:55:37,34.72,34.73,34.72,34.71,5/20/2018 03:58:37,5/20/2018 03:58:37,5/20/2018 03:58:37,5/20/2018 03:58:37,35.19,35.19,5/20/2018 03:56:28,5/20/2018 03:56:27,36.29,36.29,36.29,36.29,36.44,36.44,0.473,0.472,0.473,0.473,0.449,0.449
5/20/2018 04:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.3,36.98,36.93,36.92,36.86,5/20/2018 04:07:50,5/20/2018 04:07:49,5/20/2018 04:07:50,5/20/2018 04:07:50,36.94,36.88,5/20/2018 04:05:56,5/20/2018 04:05:56,34.83,34.81,35.29,35.27,5/20/2018 04:01:29,5/20/2018 04:01:29,5/20/2018 04:01:30,5/20/2018 04:01:28,35.14,35.09,5/20/2018 04:01:29,5/20/2018 04:01:29,36.26,36.21,36.27,36.24,36.37,36.32,0.4730,0.4650,0.3920,0.3880,0.3950,0.3950,-0,-0,20MAY2018:04:08:58,6.4,5/20/2018 04:08:17,2.9,313,31.0300,2460,5/20/2018 04:00:02,2430,5/20/2018 04:00:01,2446,12.8,36.81,36.81,36.81,36.81,5/20/2018 04:10:52,5/20/2018 04:10:52,5/20/2018 04:10:52,5/20/2018 04:10:52,36.9,36.9,5/20/2018 04:06:26,5/20/2018 04:06:25,35.19,35.19,35.19,35.19,5/20/2018 04:01:41,5/20/2018 04:01:40,5/20/2018 04:01:40,5/20/2018 04:01:40,35.39,35.39,5/20/2018 04:01:44,5/20/2018 04:01:43,36.24,36.24,36.24,36.24,36.34,36.34,0.398,0.398,0.398,0.399,0.361,0.361
5/20/2018 04:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.0,36.90,36.86,36.88,36.85,5/20/2018 04:18:01,5/20/2018 04:18:01,5/20/2018 04:16:36,5/20/2018 04:16:36,36.94,36.88,5/20/2018 04:16:00,5/20/2018 04:16:00,35.62,35.60,35.90,35.86,5/20/2018 04:27:40,5/20/2018 04:27:37,5/20/2018 04:15:08,5/20/2018 04:15:08,35.96,35.91,5/20/2018 04:27:36,5/20/2018 04:27:36,36.44,36.40,36.49,36.48,36.55,36.50,0.2440,0.2450,0.1950,0.1910,0.2010,0.2010,0,0,20MAY2018:04:29:59,9.6,5/20/2018 04:16:25,3.2,306,27.5400,2460,5/20/2018 04:15:02,2430,5/20/2018 04:15:01,2445,12.7,36.81,36.81,36.81,36.81,5/20/2018 04:19:11,5/20/2018 04:19:11,5/20/2018 04:19:11,5/20/2018 04:19:10,36.79,36.79,5/20/2018 04:19:30,5/20/2018 04:19:29,35.94,35.94,35.94,35.94,5/20/2018 04:27:44,5/20/2018 04:27:43,5/20/2018 04:27:43,5/20/2018 04:27:43,36.15,36.15,5/20/2018 04:27:53,5/20/2018 04:27:53,36.45,36.45,36.45,36.45,36.52,36.52,0.194,0.193,0.193,0.194,0.17,0.17
5/20/2018 04:45:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.7,36.66,36.60,36.68,36.63,5/20/2018 04:33:36,5/20/2018 04:39:10,5/20/2018 04:39:12,5/20/2018 04:39:11,36.71,36.66,5/20/2018 04:39:10,5/20/2018 04:39:10,35.21,35.16,35.61,35.63,5/20/2018 04:30:11,5/20/2018 04:30:11,5/20/2018 04:30:12,5/20/2018 04:30:12,35.59,35.54,5/20/2018 04:30:13,5/20/2018 04:30:13,36.26,36.23,36.34,36.31,36.37,36.31,0.2460,0.2450,0.2000,0.1900,0.2050,0.2050,0,0,20MAY2018:04:45:00,8.8,5/20/2018 04:43:12,3.3,312,19.6100,2490,5/20/2018 04:43:12,2430,5/20/2018 04:30:01,2444,12.7,36.62,36.62,36.62,36.62,5/20/2018 04:39:22,5/20/2018 04:39:21,5/20/2018 04:39:21,5/20/2018 04:39:21,36.61,36.61,5/20/2018 04:41:32,5/20/2018 04:39:39,35.6,35.6,35.6,35.6,5/20/2018 04:30:23,5/20/2018 04:30:22,5/20/2018 04:30:22,5/20/2018 04:30:22,35.89,35.89,5/20/2018 04:30:36,5/20/2018 04:30:35,36.28,36.28,36.28,36.28,36.34,36.34,0.195,0.194,0.195,0.195,0.169,0.169
5/20/2018 05:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.6,36.53,36.48,36.57,36.53,5/20/2018 04:47:21,5/20/2018 04:47:15,5/20/2018 04:47:22,5/20/2018 04:47:18,36.64,36.58,5/20/2018 04:45:38,5/20/2018 04:45:38,35.30,35.24,35.67,35.67,5/20/2018 04:54:32,5/20/2018 04:54:32,5/20/2018 04:54:49,5/20/2018 04:54:48,35.59,35.54,5/20/2018 04:54:52,5/20/2018 04:54:52,36.12,36.08,36.20,36.18,36.23,36.18,0.2750,0.2720,0.2070,0.2030,0.2380,0.2370,2,3,20MAY2018:05:00:00,5.3,5/20/2018 04:47:08,2.4,322,28.4000,2460,5/20/2018 04:45:02,2430,5/20/2018 04:45:01,2443,12.7,36.51,36.51,36.51,36.51,5/20/2018 04:47:28,5/20/2018 04:47:27,5/20/2018 04:47:27,5/20/2018 04:47:27,36.54,36.54,5/20/2018 04:47:43,5/20/2018 04:47:42,35.61,35.61,35.61,35.61,5/20/2018 04:54:59,5/20/2018 04:54:59,5/20/2018 04:54:58,5/20/2018 04:54:58,35.67,35.67,5/20/2018 04:55:04,5/20/2018 04:55:04,36.15,36.15,36.15,36.15,36.22,36.22,0.219,0.218,0.219,0.219,0.201,0.201
5/20/2018 05:15:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.7,36.34,36.30,36.24,36.24,5/20/2018 05:00:59,5/20/2018 05:00:59,5/20/2018 05:06:40,5/20/2018 05:06:41,36.34,36.28,5/20/2018 05:00:49,5/20/2018 05:00:49,35.18,35.14,35.72,35.72,5/20/2018 05:12:13,5/20/2018 05:12:13,5/20/2018 05:00:35,5/20/2018 05:00:35,35.51,35.46,5/20/2018 05:12:20,5/20/2018 05:12:20,36.01,35.98,36.07,36.04,36.16,36.11,0.1690,0.1670,0.1040,0.1020,0.1600,0.1600,8,13,20MAY2018:05:14:42,2.6,5/20/2018 05:02:33,1.3,35,29.0900,4830,5/20/2018 05:10:35,2430,5/20/2018 05:00:01,3147,12.7,36.22,36.22,36.22,36.22,5/20/2018 05:06:46,5/20/2018 05:06:46,5/20/2018 05:06:46,5/20/2018 05:06:45,36.31,36.31,5/20/2018 05:01:36,5/20/2018 05:01:36,35.61,35.62,35.61,35.61,5/20/2018 05:12:24,5/20/2018 05:12:24,5/20/2018 05:12:24,5/20/2018 05:12:24,35.74,35.74,5/20/2018 05:12:38,5/20/2018 05:12:38,36.02,36.02,36.02,36.02,36.13,36.13,0.119,0.118,0.119,0.119,0.138,0.138
5/20/2018 05:30:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.5,36.35,36.30,36.23,36.21,5/20/2018 05:24:42,5/20/2018 05:24:42,5/20/2018 05:18:14,5/20/2018 05:18:15,36.49,36.43,5/20/2018 05:24:32,5/20/2018 05:24:32,35.10,35.09,35.41,35.39,5/20/2018 05:23:27,5/20/2018 05:23:27,5/20/2018 05:23:27,5/20/2018 05:23:28,35.36,35.31,5/20/2018 05:23:24,5/20/2018 05:23:24,36.03,35.99,36.08,36.05,36.16,36.11,0.2030,0.1970,0.1200,0.1170,0.1750,0.1750,15,18,20MAY2018:05:20:59,2.6,5/20/2018 05:27:18,0.8,353,43.8600,4830,5/20/2018 05:16:43,4770,5/20/2018 05:15:02,4781,12.7,36.21,36.21,36.21,36.21,5/20/2018 05:25:14,5/20/2018 05:25:14,5/20/2018 05:25:14,5/20/2018 05:25:14,36.35,36.35,5/20/2018 05:24:49,5/20/2018 05:24:49,35.33,35.33,35.33,35.32,5/20/2018 05:23:31,5/20/2018 05:23:31,5/20/2018 05:23:31,5/20/2018 05:23:31,35.57,35.57,5/20/2018 05:23:43,5/20/2018 05:23:43,36.04,36.04,36.04,36.04,36.13,36.13,0.143,0.143,0.143,0.144,0.146,0.146
5/20/2018 05:45:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.0,36.38,36.33,36.43,36.40,5/20/2018 05:43:53,5/20/2018 05:43:53,5/20/2018 05:43:53,5/20/2018 05:43:54,36.56,36.51,5/20/2018 05:43:50,5/20/2018 05:43:50,35.81,35.78,36.04,36.03,5/20/2018 05:30:36,5/20/2018 05:30:34,5/20/2018 05:30:44,5/20/2018 05:30:41,35.96,35.91,5/20/2018 05:30:36,5/20/2018 05:30:36,36.18,36.14,36.28,36.24,36.29,36.24,0.0980,0.0960,0.0800,0.0770,0.0870,0.0870,22,29,20MAY2018:05:41:57,3.5,5/20/2018 05:33:15,1.6,270,64.9700,4830,5/20/2018 05:35:44,4770,5/20/2018 05:30:01,4781,12.7,36.37,36.37,36.37,36.37,5/20/2018 05:44:47,5/20/2018 05:44:47,5/20/2018 05:44:46,5/20/2018 05:44:46,36.43,36.43,5/20/2018 05:44:57,5/20/2018 05:44:56,35.97,35.97,35.97,35.97,5/20/2018 05:30:45,5/20/2018 05:30:45,5/20/2018 05:30:45,5/20/2018 05:30:44,36.12,36.12,5/20/2018 05:30:55,5/20/2018 05:30:54,36.21,36.21,36.21,36.21,36.26,36.26,0.082,0.082,0.082,0.082,0.064,0.064
5/20/2018 06:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.2,36.50,36.45,36.59,36.52,5/20/2018 05:53:55,5/20/2018 05:53:55,5/20/2018 05:53:57,5/20/2018 05:53:46,36.64,36.58,5/20/2018 05:51:17,5/20/2018 05:51:17,35.96,35.92,36.23,36.17,5/20/2018 05:46:24,5/20/2018 05:48:26,5/20/2018 05:48:27,5/20/2018 05:48:28,36.11,36.06,5/20/2018 05:46:28,5/20/2018 05:46:28,36.30,36.27,36.44,36.39,36.42,36.37,0.1010,0.0970,0.0650,0.0660,0.1290,0.1290,24,32,20MAY2018:06:00:00,5.9,5/20/2018 05:53:48,2.6,275,34.0600,4830,5/20/2018 05:45:03,4770,5/20/2018 05:45:02,4785,12.7,36.5,36.5,36.5,36.5,5/20/2018 05:53:07,5/20/2018 05:53:07,5/20/2018 05:53:07,5/20/2018 05:53:06,36.61,36.61,5/20/2018 05:51:49,5/20/2018 05:51:48,36.15,36.15,36.15,36.15,5/20/2018 05:46:33,5/20/2018 05:46:32,5/20/2018 05:46:33,5/20/2018 05:46:32,36.21,36.21,5/20/2018 05:47:20,5/20/2018 05:47:19,36.35,36.35,36.35,36.35,36.4,36.4,0.075,0.075,0.075,0.075,0.112,0.112
5/20/2018 06:15:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.2,36.99,37.00,36.98,36.96,5/20/2018 06:14:39,5/20/2018 06:14:39,5/20/2018 06:14:39,5/20/2018 06:14:39,36.94,36.88,5/20/2018 06:14:59,5/20/2018 06:14:59,36.02,36.02,36.31,36.25,5/20/2018 06:04:20,5/20/2018 06:04:20,5/20/2018 06:04:27,5/20/2018 06:04:26,36.19,36.14,5/20/2018 06:04:28,5/20/2018 06:04:28,36.36,36.34,36.57,36.52,36.50,36.44,0.1610,0.1540,0.1340,0.1330,0.1670,0.1670,52,74,20MAY2018:06:15:00,5.0,5/20/2018 06:05:42,1.8,235,88.2000,4860,5/20/2018 06:09:57,4770,5/20/2018 06:00:02,4798,12.7,36.73,36.73,36.73,36.73,5/20/2018 06:13:13,5/20/2018 06:13:12,5/20/2018 06:13:12,5/20/2018 06:13:12,36.78,36.78,5/20/2018 06:11:14,5/20/2018 06:11:14,36.18,36.18,36.18,36.18,5/20/2018 06:04:33,5/20/2018 06:04:33,5/20/2018 06:04:32,5/20/2018 06:04:32,36.23,36.23,5/20/2018 06:06:38,5/20/2018 06:06:37,36.44,36.44,36.44,36.44,36.47,36.47,0.132,0.132,0.132,0.132,0.143,0.143
5/20/2018 06:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,36.1,37.23,37.24,37.10,37.03,5/20/2018 06:17:17,5/20/2018 06:17:16,5/20/2018 06:17:27,5/20/2018 06:17:27,37.39,37.33,5/20/2018 06:17:19,5/20/2018 06:17:19,35.89,35.87,36.28,36.21,5/20/2018 06:21:07,5/20/2018 06:23:46,5/20/2018 06:27:38,5/20/2018 06:27:38,36.04,35.99,5/20/2018 06:23:53,5/20/2018 06:23:53,36.21,36.21,36.55,36.48,36.39,36.33,0.2610,0.2620,0.1730,0.1790,0.2340,0.2340,73,85,20MAY2018:06:30:00,5.9,5/20/2018 06:27:30,2.0,269,61.8200,4860,5/20/2018 06:17:53,4800,5/20/2018 06:15:01,4823,12.8,37.08,37.08,37.08,37.08,5/20/2018 06:17:27,5/20/2018 06:17:27,5/20/2018 06:17:27,5/20/2018 06:17:27,37.13,37.13,5/20/2018 06:17:34,5/20/2018 06:17:33,36.09,36.09,36.09,36.09,5/20/2018 06:23:59,5/20/2018 06:23:59,5/20/2018 06:23:59,5/20/2018 06:23:59,36.14,36.14,5/20/2018 06:24:08,5/20/2018 06:24:07,36.37,36.37,36.37,36.37,36.37,36.37,0.201,0.2,0.201,0.201,0.211,0.211
5/20/2018 06:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.1,37.24,37.24,37.42,37.35,5/20/2018 06:43:26,5/20/2018 06:43:26,5/20/2018 06:43:27,5/20/2018 06:43:26,37.24,37.18,5/20/2018 06:43:27,5/20/2018 06:43:27,35.84,35.81,36.16,36.11,5/20/2018 06:32:50,5/20/2018 06:32:48,5/20/2018 06:32:51,5/20/2018 06:32:51,36.04,35.99,5/20/2018 06:32:53,5/20/2018 06:32:53,36.31,36.30,36.61,36.54,36.48,36.43,0.2750,0.2780,0.2850,0.2880,0.2660,0.2660,94,149,20MAY2018:06:43:09,5.7,5/20/2018 06:34:43,2.8,269,26.0300,4890,5/20/2018 06:42:08,4800,5/20/2018 06:30:04,4844,12.8,37.14,37.14,37.14,37.14,5/20/2018 06:43:32,5/20/2018 06:43:31,5/20/2018 06:43:31,5/20/2018 06:43:31,36.96,36.96,5/20/2018 06:43:34,5/20/2018 06:43:33,36.02,36.02,36.02,36.02,5/20/2018 06:33:00,5/20/2018 06:33:00,5/20/2018 06:33:00,5/20/2018 06:33:00,36.13,36.13,5/20/2018 06:33:14,5/20/2018 06:33:14,36.44,36.44,36.44,36.44,36.45,36.45,0.268,0.268,0.268,0.268,0.248,0.248
5/20/2018 07:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.8,37.60,37.63,38.09,38.06,5/20/2018 06:59:59,5/20/2018 06:59:59,5/20/2018 07:00:00,5/20/2018 07:00:00,37.46,37.41,5/20/2018 06:59:58,5/20/2018 06:59:58,36.49,36.47,36.94,36.88,5/20/2018 06:54:58,5/20/2018 06:54:58,5/20/2018 06:45:11,5/20/2018 06:45:11,36.71,36.66,5/20/2018 06:53:06,5/20/2018 06:53:06,36.78,36.77,37.30,37.25,36.94,36.88,0.1730,0.1790,0.1780,0.1800,0.1400,0.1400,130,241,20MAY2018:07:00:00,6.6,5/20/2018 06:56:15,3.9,259,19.7700,4920,5/20/2018 06:58:46,4830,5/20/2018 06:45:31,4877,12.8,37.48,37.49,37.49,37.5,5/20/2018 07:00:00,5/20/2018 07:00:00,5/20/2018 07:00:00,5/20/2018 07:00:00,37.25,37.25,5/20/2018 07:00:00,5/20/2018 07:00:00,36.75,36.75,36.75,36.75,5/20/2018 06:45:21,5/20/2018 06:45:21,5/20/2018 06:45:20,5/20/2018 06:45:20,36.76,36.76,5/20/2018 06:54:07,5/20/2018 06:54:06,37.02,37.02,37.02,37.02,36.9,36.9,0.15,0.149,0.15,0.15,0.101,0.101
5/20/2018 07:15:00,15min,Peter Sinks,UCC,270,38.2,40.1,37.3,40.28,40.63,42.05,41.94,5/20/2018 07:13:13,5/20/2018 07:14:58,5/20/2018 07:13:14,5/20/2018 07:13:13,39.86,39.81,5/20/2018 07:12:56,5/20/2018 07:12:56,36.82,36.80,37.86,37.86,5/20/2018 07:01:14,5/20/2018 07:01:13,5/20/2018 07:01:13,5/20/2018 07:01:12,37.09,37.04,5/20/2018 07:01:16,5/20/2018 07:01:16,38.05,38.14,39.80,39.75,38.23,38.18,0.6440,0.7420,0.9930,0.9860,0.5680,0.5680,335,383,20MAY2018:07:13:55,5.7,5/20/2018 07:05:16,2.4,273,21.3000,5010,5/20/2018 07:12:38,4890,5/20/2018 07:00:01,4940,13.0,40.68,40.67,40.68,40.69,5/20/2018 07:12:58,5/20/2018 07:12:58,5/20/2018 07:12:58,5/20/2018 07:12:58,39.47,39.48,5/20/2018 07:13:18,5/20/2018 07:13:17,37.42,37.42,37.42,37.42,5/20/2018 07:01:25,5/20/2018 07:01:25,5/20/2018 07:01:25,5/20/2018 07:01:24,37.2,37.2,5/20/2018 07:02:04,5/20/2018 07:02:04,38.91,38.91,38.91,38.91,38.18,38.18,0.778,0.778,0.778,0.779,0.528,0.527
5/20/2018 07:30:00,15min,Peter Sinks,UCC,270,40.7,43.2,39.2,43.90,43.93,44.12,44.03,5/20/2018 07:30:00,5/20/2018 07:30:00,5/20/2018 07:30:00,5/20/2018 07:30:00,43.47,43.41,5/20/2018 07:30:00,5/20/2018 07:30:00,38.42,39.49,40.55,40.46,5/20/2018 07:15:13,5/20/2018 07:15:19,5/20/2018 07:18:07,5/20/2018 07:18:05,38.36,38.31,5/20/2018 07:18:07,5/20/2018 07:18:07,40.77,40.84,41.84,41.77,40.59,40.54,0.9060,0.8100,0.7090,0.7050,1.2330,1.2330,386,421,20MAY2018:07:30:00,7.5,5/20/2018 07:27:28,3.4,263,24.0400,5040,5/20/2018 07:22:22,4950,5/20/2018 07:15:03,4986,13.3,43.5,43.51,43.52,43.52,5/20/2018 07:30:00,5/20/2018 07:30:00,5/20/2018 07:30:00,5/20/2018 07:30:00,42.83,42.85,5/20/2018 07:30:00,5/20/2018 07:30:00,39.88,39.88,39.88,39.87,5/20/2018 07:15:26,5/20/2018 07:15:26,5/20/2018 07:15:26,5/20/2018 07:15:26,38.47,38.47,5/20/2018 07:18:33,5/20/2018 07:18:33,41.28,41.28,41.28,41.28,40.49,40.5,0.701,0.701,0.702,0.703,1.187,1.188
5/20/2018 07:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.3,44.18,44.17,44.34,44.22,5/20/2018 07:38:31,5/20/2018 07:38:31,5/20/2018 07:38:31,5/20/2018 07:30:04,43.77,43.71,5/20/2018 07:30:04,5/20/2018 07:30:04,40.71,40.71,41.67,41.57,5/20/2018 07:42:14,5/20/2018 07:42:11,5/20/2018 07:42:11,5/20/2018 07:42:11,41.22,41.16,5/20/2018 07:42:24,5/20/2018 07:42:24,41.86,41.84,42.98,42.88,42.13,42.07,0.7020,0.6980,0.5300,0.5300,0.4910,0.4910,428,475,20MAY2018:07:45:00,7.9,5/20/2018 07:41:52,3.3,253,28.5400,5040,5/20/2018 07:32:14,4980,5/20/2018 07:30:01,5015,13.3,43.8,43.8,43.81,43.81,5/20/2018 07:38:37,5/20/2018 07:38:36,5/20/2018 07:38:36,5/20/2018 07:38:36,43.2,43.2,5/20/2018 07:30:12,5/20/2018 07:30:12,41.23,41.23,41.23,41.23,5/20/2018 07:42:21,5/20/2018 07:42:20,5/20/2018 07:42:20,5/20/2018 07:42:20,41.28,41.28,5/20/2018 07:42:42,5/20/2018 07:42:41,42.39,42.39,42.39,42.39,42.11,42.11,0.517,0.516,0.517,0.518,0.426,0.426
5/20/2018 08:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,41.1,43.86,43.92,44.29,44.14,5/20/2018 07:58:57,5/20/2018 07:58:57,5/20/2018 07:58:58,5/20/2018 07:58:58,43.24,43.19,5/20/2018 07:57:58,5/20/2018 07:57:58,40.43,40.43,41.16,41.06,5/20/2018 07:53:19,5/20/2018 07:53:19,5/20/2018 07:49:35,5/20/2018 07:49:34,40.92,40.86,5/20/2018 07:49:36,5/20/2018 07:49:36,41.59,41.58,42.48,42.36,41.87,41.82,0.6440,0.6410,0.7000,0.6940,0.5060,0.5060,381,545,20MAY2018:07:52:48,7.9,5/20/2018 07:47:25,3.6,251,32.5300,5100,5/20/2018 07:56:22,5010,5/20/2018 07:45:03,5040,13.4,43.46,43.46,43.46,43.46,5/20/2018 07:58:06,5/20/2018 07:58:05,5/20/2018 07:58:05,5/20/2018 07:58:05,42.81,42.81,5/20/2018 07:58:21,5/20/2018 07:58:20,40.96,40.96,40.96,40.96,5/20/2018 07:49:44,5/20/2018 07:49:44,5/20/2018 07:49:44,5/20/2018 07:49:44,41.14,41.14,5/20/2018 07:49:58,5/20/2018 07:49:57,42.01,42.01,42.01,42.01,41.85,41.85,0.596,0.596,0.596,0.597,0.46,0.46
5/20/2018 08:15:00,15min,Peter Sinks,UCC,270,42.1,43.8,41.2,44.79,44.82,44.37,44.21,5/20/2018 08:05:32,5/20/2018 08:05:32,5/20/2018 08:05:38,5/20/2018 08:05:38,44.07,44.01,5/20/2018 08:05:38,5/20/2018 08:05:38,40.49,40.50,41.62,41.47,5/20/2018 08:03:17,5/20/2018 08:03:17,5/20/2018 08:01:55,5/20/2018 08:01:55,41.07,41.01,5/20/2018 08:03:26,5/20/2018 08:03:26,42.01,42.00,42.79,42.66,42.32,42.26,0.8410,0.8390,0.5660,0.5620,0.6010,0.6010,537,568,20MAY2018:08:13:11,10.5,5/20/2018 08:11:22,4.9,271,21.3300,5130,5/20/2018 08:09:38,5040,5/20/2018 08:00:09,5089,13.6,44.09,44.07,44.09,44.11,5/20/2018 08:05:40,5/20/2018 08:05:40,5/20/2018 08:05:39,5/20/2018 08:05:39,43.53,43.54,5/20/2018 08:05:57,5/20/2018 08:05:57,41.16,41.16,41.16,41.16,5/20/2018 08:02:06,5/20/2018 08:02:06,5/20/2018 08:02:06,5/20/2018 08:02:06,41.23,41.23,5/20/2018 08:02:23,5/20/2018 08:02:22,42.35,42.35,42.35,42.35,42.28,42.28,0.603,0.602,0.603,0.605,0.51,0.511
5/20/2018 08:30:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.4,45.46,45.55,45.34,45.24,5/20/2018 08:26:55,5/20/2018 08:26:55,5/20/2018 08:26:57,5/20/2018 08:26:57,44.89,44.84,5/20/2018 08:26:58,5/20/2018 08:26:58,41.32,41.29,42.57,42.40,5/20/2018 08:17:50,5/20/2018 08:17:50,5/20/2018 08:15:52,5/20/2018 08:15:52,42.12,42.06,5/20/2018 08:17:54,5/20/2018 08:17:54,43.35,43.34,44.13,44.00,43.66,43.60,0.8370,0.8420,0.5890,0.5900,0.5520,0.5520,551,595,20MAY2018:08:24:04,8.8,5/20/2018 08:27:47,4.4,278,23.4400,5160,5/20/2018 08:22:02,5070,5/20/2018 08:15:50,5121,13.7,44.86,44.85,44.86,44.87,5/20/2018 08:27:05,5/20/2018 08:27:04,5/20/2018 08:27:04,5/20/2018 08:27:04,44.54,44.54,5/20/2018 08:29:51,5/20/2018 08:29:50,42.24,42.24,42.24,42.23,5/20/2018 08:15:32,5/20/2018 08:15:32,5/20/2018 08:15:32,5/20/2018 08:15:31,42.52,42.52,5/20/2018 08:18:09,5/20/2018 08:18:08,43.69,43.69,43.69,43.69,43.6,43.6,0.579,0.577,0.579,0.581,0.461,0.461
5/20/2018 08:45:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.6,45.61,45.65,45.37,45.22,5/20/2018 08:36:12,5/20/2018 08:36:11,5/20/2018 08:39:29,5/20/2018 08:44:12,44.97,44.92,5/20/2018 08:39:29,5/20/2018 08:39:29,41.83,41.85,42.76,42.62,5/20/2018 08:40:54,5/20/2018 08:40:54,5/20/2018 08:41:16,5/20/2018 08:41:13,42.49,42.44,5/20/2018 08:41:13,5/20/2018 08:41:13,43.36,43.36,44.02,43.87,43.74,43.69,0.7380,0.7450,0.5160,0.5200,0.4690,0.4690,612,654,20MAY2018:08:44:52,10.5,5/20/2018 08:34:44,6.3,262,23.7700,5190,5/20/2018 08:42:50,5100,5/20/2018 08:30:27,5140,13.7,44.78,44.78,44.78,44.79,5/20/2018 08:39:31,5/20/2018 08:39:31,5/20/2018 08:39:31,5/20/2018 08:39:31,44.53,44.53,5/20/2018 08:30:01,5/20/2018 08:30:01,42.5,42.51,42.51,42.5,5/20/2018 08:41:02,5/20/2018 08:41:02,5/20/2018 08:41:02,5/20/2018 08:41:01,42.66,42.66,5/20/2018 08:41:20,5/20/2018 08:41:20,43.66,43.66,43.66,43.66,43.74,43.74,0.501,0.499,0.501,0.502,0.391,0.391
5/20/2018 09:00:00,15min,Peter Sinks,UCC,270,44.4,46.8,43.0,48.25,48.32,47.46,47.41,5/20/2018 08:58:00,5/20/2018 08:58:00,5/20/2018 08:58:02,5/20/2018 08:58:02,47.14,47.09,5/20/2018 08:58:07,5/20/2018 08:58:07,41.95,41.89,43.18,43.00,5/20/2018 08:49:22,5/20/2018 08:49:22,5/20/2018 08:49:25,5/20/2018 08:49:50,42.94,42.88,5/20/2018 08:49:24,5/20/2018 08:49:24,44.29,44.29,44.96,44.81,44.62,44.56,0.9890,0.9960,0.7860,0.7930,0.7590,0.7590,636,674,20MAY2018:08:59:08,10.7,5/20/2018 08:49:06,5.6,265,24.8600,5220,5/20/2018 08:54:19,5130,5/20/2018 08:45:02,5181,13.9,47.22,47.2,47.22,47.24,5/20/2018 08:58:10,5/20/2018 08:58:10,5/20/2018 08:58:09,5/20/2018 08:58:09,46.34,46.34,5/20/2018 08:58:24,5/20/2018 08:58:23,42.88,42.88,42.88,42.88,5/20/2018 08:49:35,5/20/2018 08:49:34,5/20/2018 08:49:34,5/20/2018 08:49:34,43.06,43.06,5/20/2018 08:49:53,5/20/2018 08:49:52,44.57,44.57,44.57,44.57,44.56,44.56,0.77,0.769,0.77,0.771,0.706,0.705
5/20/2018 09:15:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.7,48.50,48.52,47.66,47.55,5/20/2018 09:04:32,5/20/2018 09:04:32,5/20/2018 09:14:29,5/20/2018 09:14:29,47.29,47.24,5/20/2018 09:04:37,5/20/2018 09:04:37,42.51,42.69,43.70,43.48,5/20/2018 09:00:25,5/20/2018 09:01:29,5/20/2018 09:01:33,5/20/2018 09:01:31,43.62,43.56,5/20/2018 09:00:26,5/20/2018 09:00:26,44.92,44.93,45.81,45.65,45.28,45.23,1.1550,1.1500,0.8390,0.8490,0.8030,0.8030,698,748,20MAY2018:09:13:01,9.0,5/20/2018 09:01:19,4.0,251,43.8600,5370,5/20/2018 09:11:52,5190,5/20/2018 09:00:04,5284,14.1,47.12,47.11,47.12,47.14,5/20/2018 09:04:43,5/20/2018 09:04:42,5/20/2018 09:04:42,5/20/2018 09:04:42,46.67,46.67,5/20/2018 09:13:33,5/20/2018 09:13:33,43.4,43.41,43.4,43.39,5/20/2018 09:01:39,5/20/2018 09:01:39,5/20/2018 09:01:38,5/20/2018 09:01:38,43.97,43.97,5/20/2018 09:03:52,5/20/2018 09:03:52,45.32,45.32,45.32,45.32,45.24,45.24,0.842,0.84,0.842,0.844,0.694,0.694
5/20/2018 09:30:00,15min,Peter Sinks,UCC,270,45.7,47.8,44.3,49.70,49.76,49.19,49.08,5/20/2018 09:25:31,5/20/2018 09:25:30,5/20/2018 09:25:31,5/20/2018 09:25:31,48.50,48.45,5/20/2018 09:25:31,5/20/2018 09:25:31,43.51,43.53,44.44,44.22,5/20/2018 09:17:21,5/20/2018 09:17:21,5/20/2018 09:18:57,5/20/2018 09:18:57,44.29,44.24,5/20/2018 09:19:13,5/20/2018 09:19:13,45.47,45.50,46.30,46.12,45.86,45.81,1.2670,1.2510,0.9150,0.9380,0.9090,0.9090,740,812,20MAY2018:09:26:02,11.0,5/20/2018 09:27:44,4.5,207,37.2300,5400,5/20/2018 09:23:45,5310,5/20/2018 09:18:39,5344,14.4,48.19,48.19,48.2,48.21,5/20/2018 09:17:13,5/20/2018 09:17:13,5/20/2018 09:17:13,5/20/2018 09:17:13,47.37,47.37,5/20/2018 09:22:53,5/20/2018 09:22:53,44.11,44.12,44.11,44.11,5/20/2018 09:19:01,5/20/2018 09:19:01,5/20/2018 09:19:01,5/20/2018 09:19:01,44.44,44.44,5/20/2018 09:19:20,5/20/2018 09:19:19,45.85,45.85,45.85,45.85,45.83,45.83,0.931,0.929,0.931,0.932,0.783,0.783
5/20/2018 09:45:00,15min,Peter Sinks,UCC,270,46.1,48.7,44.9,51.30,51.38,49.60,49.43,5/20/2018 09:33:50,5/20/2018 09:33:50,5/20/2018 09:33:51,5/20/2018 09:33:51,49.40,49.35,5/20/2018 09:33:52,5/20/2018 09:33:52,43.88,43.92,45.14,45.06,5/20/2018 09:32:01,5/20/2018 09:32:00,5/20/2018 09:43:17,5/20/2018 09:43:17,44.74,44.69,5/20/2018 09:35:19,5/20/2018 09:35:19,45.92,45.93,46.69,46.55,46.32,46.26,1.3140,1.3100,0.8970,0.9050,0.9940,0.9940,758,791,20MAY2018:09:40:55,11.0,5/20/2018 09:41:41,4.9,248,40.3100,5370,5/20/2018 09:30:09,5310,5/20/2018 09:30:11,5340,14.4,48.98,48.97,48.98,48.99,5/20/2018 09:33:59,5/20/2018 09:33:59,5/20/2018 09:33:59,5/20/2018 09:33:58,48.43,48.43,5/20/2018 09:34:02,5/20/2018 09:34:01,44.76,44.76,44.76,44.75,5/20/2018 09:43:23,5/20/2018 09:43:23,5/20/2018 09:43:22,5/20/2018 09:43:22,44.95,44.95,5/20/2018 09:35:33,5/20/2018 09:35:32,46.28,46.28,46.28,46.28,46.29,46.29,0.96,0.958,0.96,0.963,0.883,0.883
5/20/2018 10:00:00,15min,Peter Sinks,UCC,270,46.6,49.8,44.8,50.89,50.94,50.69,50.56,5/20/2018 09:59:13,5/20/2018 09:59:13,5/20/2018 09:59:24,5/20/2018 09:59:24,50.07,50.02,5/20/2018 09:59:24,5/20/2018 09:59:24,43.72,43.82,44.83,44.61,5/20/2018 09:50:13,5/20/2018 09:50:15,5/20/2018 09:50:13,5/20/2018 09:50:13,44.82,44.76,5/20/2018 09:50:31,5/20/2018 09:50:31,46.39,46.41,47.24,47.11,46.76,46.70,1.2830,1.2730,1.1990,1.2080,0.9640,0.9650,811,880,20MAY2018:09:49:23,13.8,5/20/2018 09:47:14,3.9,248,46.6700,5400,5/20/2018 09:49:12,5310,5/20/2018 09:45:40,5339,14.4,50.33,50.31,50.32,50.34,5/20/2018 09:59:25,5/20/2018 09:59:25,5/20/2018 09:59:24,5/20/2018 09:59:24,49.24,49.24,5/20/2018 09:59:32,5/20/2018 09:59:32,44.48,44.48,44.48,44.48,5/20/2018 09:50:22,5/20/2018 09:50:22,5/20/2018 09:50:21,5/20/2018 09:50:21,45.06,45.06,5/20/2018 09:50:40,5/20/2018 09:50:40,46.77,46.77,46.77,46.77,46.71,46.71,1.105,1.104,1.105,1.106,0.861,0.861
5/20/2018 10:15:00,15min,Peter Sinks,UCC,270,47.3,50.1,45.8,51.53,51.61,51.15,50.98,5/20/2018 10:13:57,5/20/2018 10:13:53,5/20/2018 10:13:57,5/20/2018 10:13:57,50.53,50.48,5/20/2018 10:13:58,5/20/2018 10:13:58,44.86,44.93,46.06,45.89,5/20/2018 10:07:18,5/20/2018 10:07:17,5/20/2018 10:07:18,5/20/2018 10:07:19,45.87,45.81,5/20/2018 10:03:54,5/20/2018 10:03:54,47.12,47.13,47.89,47.78,47.50,47.45,1.3710,1.3670,1.0820,1.0920,0.9870,0.9870,840,867,20MAY2018:10:05:57,9.0,5/20/2018 10:14:45,4.4,256,39.8800,5400,5/20/2018 10:10:50,5310,5/20/2018 10:00:01,5329,14.4,50.62,50.62,50.63,50.64,5/20/2018 10:14:00,5/20/2018 10:14:00,5/20/2018 10:14:00,5/20/2018 10:14:00,49.61,49.62,5/20/2018 10:14:16,5/20/2018 10:14:16,45.66,45.67,45.66,45.66,5/20/2018 10:07:21,5/20/2018 10:07:21,5/20/2018 10:07:20,5/20/2018 10:07:20,46.03,46.03,5/20/2018 10:07:48,5/20/2018 10:07:47,47.48,47.48,47.48,47.48,47.47,47.47,1.063,1.061,1.063,1.065,0.867,0.867
5/20/2018 10:30:00,15min,Peter Sinks,UCC,270,48.6,50.6,47.4,52.09,52.15,51.35,51.28,5/20/2018 10:15:57,5/20/2018 10:15:57,5/20/2018 10:26:05,5/20/2018 10:26:05,51.13,51.08,5/20/2018 10:26:05,5/20/2018 10:26:05,46.32,46.38,47.39,47.26,5/20/2018 10:27:49,5/20/2018 10:27:48,5/20/2018 10:27:31,5/20/2018 10:27:31,47.22,47.17,5/20/2018 10:27:50,5/20/2018 10:27:50,48.46,48.47,49.21,49.13,48.83,48.78,1.1860,1.1910,0.7660,0.7640,0.7690,0.7690,872,884,20MAY2018:10:22:18,10.1,5/20/2018 10:27:20,4.4,272,35.1600,5370,5/20/2018 10:18:04,5280,5/20/2018 10:23:01,5327,14.4,51.01,51,51.01,51.03,5/20/2018 10:26:09,5/20/2018 10:26:08,5/20/2018 10:26:08,5/20/2018 10:26:08,50.15,50.15,5/20/2018 10:26:17,5/20/2018 10:26:16,47.21,47.22,47.21,47.2,5/20/2018 10:27:35,5/20/2018 10:27:35,5/20/2018 10:27:35,5/20/2018 10:27:35,47.55,47.55,5/20/2018 10:27:55,5/20/2018 10:27:54,48.81,48.81,48.81,48.81,48.79,48.79,0.782,0.779,0.782,0.784,0.615,0.615
5/20/2018 10:45:00,15min,Peter Sinks,UCC,270,49.2,51.7,47.6,53.60,53.67,51.86,51.76,5/20/2018 10:31:12,5/20/2018 10:31:12,5/20/2018 10:31:16,5/20/2018 10:31:14,52.34,52.29,5/20/2018 10:31:15,5/20/2018 10:31:15,46.62,46.63,47.82,47.72,5/20/2018 10:33:45,5/20/2018 10:33:45,5/20/2018 10:44:38,5/20/2018 10:44:38,47.45,47.40,5/20/2018 10:30:15,5/20/2018 10:30:15,49.02,49.04,49.65,49.57,49.40,49.35,1.3390,1.3400,0.8430,0.8520,0.9380,0.9390,871,901,20MAY2018:10:45:00,11.4,5/20/2018 10:37:23,4.7,249,28.4600,5400,5/20/2018 10:30:22,5280,5/20/2018 10:31:23,5320,14.4,51.92,51.92,51.93,51.93,5/20/2018 10:31:19,5/20/2018 10:31:19,5/20/2018 10:31:19,5/20/2018 10:31:19,51.4,51.4,5/20/2018 10:31:26,5/20/2018 10:31:25,47.49,47.5,47.5,47.49,5/20/2018 10:33:55,5/20/2018 10:33:55,5/20/2018 10:33:54,5/20/2018 10:33:54,47.71,47.71,5/20/2018 10:30:28,5/20/2018 10:30:27,49.32,49.32,49.32,49.32,49.38,49.38,0.928,0.925,0.927,0.93,0.781,0.782
5/20/2018 11:00:00,15min,Peter Sinks,UCC,270,49.6,52.4,47.5,54.39,54.50,52.97,53.05,5/20/2018 10:57:44,5/20/2018 10:57:44,5/20/2018 10:54:01,5/20/2018 10:57:45,52.94,52.89,5/20/2018 10:53:59,5/20/2018 10:53:59,46.77,46.80,47.45,47.39,5/20/2018 10:45:16,5/20/2018 10:45:16,5/20/2018 10:45:17,5/20/2018 10:45:16,47.53,47.47,5/20/2018 10:45:23,5/20/2018 10:45:23,49.45,49.48,49.83,49.75,49.83,49.78,1.5270,1.5260,1.1350,1.1540,1.1460,1.1460,906,939,20MAY2018:10:56:06,12.1,5/20/2018 10:51:36,6.0,231,29.5600,5340,5/20/2018 10:45:31,5280,5/20/2018 10:45:08,5311,14.4,52.82,52.81,52.82,52.83,5/20/2018 10:54:03,5/20/2018 10:54:03,5/20/2018 10:54:03,5/20/2018 10:54:02,51.96,51.96,5/20/2018 10:54:15,5/20/2018 10:54:15,47.27,47.28,47.27,47.27,5/20/2018 10:45:27,5/20/2018 10:45:27,5/20/2018 10:45:26,5/20/2018 10:45:26,47.82,47.82,5/20/2018 10:46:25,5/20/2018 10:46:24,49.61,49.61,49.61,49.61,49.77,49.77,1.165,1.163,1.166,1.168,1.025,1.025
5/20/2018 11:15:00,15min,Peter Sinks,UCC,270,51.0,53.9,49.1,55.25,55.40,54.08,54.09,5/20/2018 11:10:23,5/20/2018 11:10:23,5/20/2018 11:10:31,5/20/2018 11:10:31,54.44,54.39,5/20/2018 11:10:31,5/20/2018 11:10:31,47.74,47.77,48.74,48.72,5/20/2018 11:03:07,5/20/2018 11:03:07,5/20/2018 11:03:07,5/20/2018 11:03:07,48.88,48.83,5/20/2018 11:03:07,5/20/2018 11:03:07,50.82,50.85,51.20,51.15,51.21,51.16,1.4790,1.4820,1.0090,1.0210,1.0440,1.0440,937,957,20MAY2018:11:07:19,11.4,5/20/2018 11:10:47,4.9,237,39.6500,5370,5/20/2018 11:13:55,5280,5/20/2018 11:00:04,5310,14.3,53.99,53.98,53.99,54.01,5/20/2018 11:10:35,5/20/2018 11:10:35,5/20/2018 11:10:35,5/20/2018 11:10:35,53.88,53.88,5/20/2018 11:10:51,5/20/2018 11:10:51,48.74,48.75,48.74,48.74,5/20/2018 11:03:12,5/20/2018 11:03:11,5/20/2018 11:03:11,5/20/2018 11:03:11,49.44,49.43,5/20/2018 11:03:24,5/20/2018 11:03:23,51,51,51,51,51.17,51.17,1.038,1.035,1.038,1.042,0.908,0.908
5/20/2018 11:30:00,15min,Peter Sinks,UCC,270,52.0,54.2,50.3,56.28,56.37,54.98,54.89,5/20/2018 11:17:05,5/20/2018 11:17:05,5/20/2018 11:18:34,5/20/2018 11:18:34,54.82,54.77,5/20/2018 11:18:35,5/20/2018 11:18:35,49.56,49.58,50.71,50.65,5/20/2018 11:25:19,5/20/2018 11:25:19,5/20/2018 11:23:44,5/20/2018 11:22:38,50.23,50.18,5/20/2018 11:25:32,5/20/2018 11:25:32,51.78,51.79,52.25,52.21,52.17,52.11,1.3260,1.3330,0.8720,0.8730,0.8970,0.8970,966,1008,20MAY2018:11:29:16,10.3,5/20/2018 11:22:37,4.7,282,34.1000,5340,5/20/2018 11:15:01,5280,5/20/2018 11:16:32,5307,14.2,54.75,54.74,54.75,54.77,5/20/2018 11:18:43,5/20/2018 11:18:43,5/20/2018 11:18:43,5/20/2018 11:18:43,53.72,53.72,5/20/2018 11:18:53,5/20/2018 11:18:53,50.21,50.21,50.21,50.2,5/20/2018 11:25:31,5/20/2018 11:25:31,5/20/2018 11:25:30,5/20/2018 11:25:30,50.46,50.46,5/20/2018 11:25:45,5/20/2018 11:25:45,52.01,52.01,52.01,52.01,52.14,52.14,0.915,0.912,0.915,0.919,0.731,0.732
5/20/2018 11:45:00,15min,Peter Sinks,UCC,270,51.8,54.8,50.5,55.67,55.69,54.77,54.75,5/20/2018 11:44:07,5/20/2018 11:44:07,5/20/2018 11:44:18,5/20/2018 11:40:47,55.35,55.29,5/20/2018 11:44:22,5/20/2018 11:44:22,49.57,49.62,50.56,50.48,5/20/2018 11:32:35,5/20/2018 11:32:34,5/20/2018 11:36:41,5/20/2018 11:36:41,50.38,50.33,5/20/2018 11:32:38,5/20/2018 11:32:38,51.65,51.67,52.16,52.12,52.02,51.97,1.3300,1.3390,0.9250,0.9230,0.9710,0.9720,978,1110,20MAY2018:11:36:18,10.3,5/20/2018 11:30:27,5.1,280,31.6900,5340,5/20/2018 11:30:38,5130,5/20/2018 11:44:26,5264,13.9,54.83,54.82,54.83,54.84,5/20/2018 11:44:19,5/20/2018 11:44:20,5/20/2018 11:44:20,5/20/2018 11:44:18,54.85,54.85,5/20/2018 11:44:31,5/20/2018 11:44:31,50.33,50.33,50.33,50.32,5/20/2018 11:36:48,5/20/2018 11:36:48,5/20/2018 11:36:47,5/20/2018 11:36:47,50.69,50.69,5/20/2018 11:32:46,5/20/2018 11:32:46,51.88,51.88,51.88,51.88,51.98,51.98,0.969,0.967,0.969,0.972,0.833,0.834
5/20/2018 12:00:00,15min,Peter Sinks,UCC,270,53.1,56.0,51.2,59.09,59.18,57.42,57.44,5/20/2018 11:59:35,5/20/2018 11:59:34,5/20/2018 11:59:36,5/20/2018 11:59:36,56.85,56.80,5/20/2018 11:59:36,5/20/2018 11:59:36,50.31,50.33,50.91,50.85,5/20/2018 11:49:30,5/20/2018 11:49:30,5/20/2018 11:49:31,5/20/2018 11:49:31,51.21,51.16,5/20/2018 11:49:43,5/20/2018 11:49:43,52.91,52.93,53.55,53.51,53.31,53.25,1.5350,1.5370,1.2030,1.2020,1.1430,1.1430,1044,1130,20MAY2018:11:59:07,9.6,5/20/2018 11:49:19,4.0,267,30.2100,5250,5/20/2018 11:54:38,5130,5/20/2018 11:45:05,5164,13.9,56.49,56.48,56.49,56.5,5/20/2018 11:59:41,5/20/2018 11:59:41,5/20/2018 11:59:41,5/20/2018 11:59:41,55.59,55.59,5/20/2018 11:56:09,5/20/2018 11:56:08,50.81,50.81,50.81,50.81,5/20/2018 11:49:38,5/20/2018 11:49:38,5/20/2018 11:49:38,5/20/2018 11:49:37,51.49,51.49,5/20/2018 11:49:53,5/20/2018 11:49:52,53.21,53.21,53.21,53.21,53.24,53.25,1.203,1.202,1.204,1.206,0.984,0.986
5/20/2018 12:15:00,15min,Peter Sinks,UCC,270,53.0,55.6,51.4,57.99,58.16,56.96,56.91,5/20/2018 12:00:06,5/20/2018 12:00:06,5/20/2018 12:00:07,5/20/2018 12:00:07,56.40,56.35,5/20/2018 12:00:07,5/20/2018 12:00:07,50.95,50.99,51.62,51.56,5/20/2018 12:08:30,5/20/2018 12:08:33,5/20/2018 12:08:11,5/20/2018 12:08:38,51.44,51.38,5/20/2018 12:08:37,5/20/2018 12:08:37,52.84,52.86,53.18,53.16,53.25,53.20,1.2970,1.3060,0.9990,1.0010,0.9920,0.9920,795,1367,20MAY2018:12:11:19,10.3,5/20/2018 12:00:32,5.4,269,38.7800,5190,5/20/2018 12:00:06,5130,5/20/2018 12:00:02,5152,13.9,55.77,55.75,55.77,55.78,5/20/2018 12:00:12,5/20/2018 12:00:11,5/20/2018 12:00:11,5/20/2018 12:00:11,55.46,55.45,5/20/2018 12:00:01,5/20/2018 12:00:01,51.31,51.31,51.31,51.31,5/20/2018 12:08:42,5/20/2018 12:08:42,5/20/2018 12:08:42,5/20/2018 12:08:41,51.56,51.56,5/20/2018 12:08:56,5/20/2018 12:08:55,53.03,53.03,53.03,53.03,53.26,53.26,1.004,1.001,1.003,1.005,0.912,0.911
5/20/2018 12:30:00,15min,Peter Sinks,UCC,270,53.9,57.0,52.3,59.98,60.09,57.44,57.49,5/20/2018 12:20:34,5/20/2018 12:20:34,5/20/2018 12:18:07,5/20/2018 12:18:07,57.76,57.70,5/20/2018 12:20:36,5/20/2018 12:20:36,51.92,51.95,52.25,52.21,5/20/2018 12:29:20,5/20/2018 12:15:06,5/20/2018 12:29:22,5/20/2018 12:29:21,52.41,52.36,5/20/2018 12:29:22,5/20/2018 12:29:22,53.75,53.77,54.19,54.17,54.12,54.07,1.3110,1.3130,0.9410,0.9460,1.0460,1.0460,646,1344,20MAY2018:12:20:23,10.3,5/20/2018 12:28:20,4.1,269,39.6300,5220,5/20/2018 12:15:35,5130,5/20/2018 12:15:05,5155,13.8,57.09,57.08,57.1,57.12,5/20/2018 12:20:46,5/20/2018 12:20:45,5/20/2018 12:20:45,5/20/2018 12:20:45,56.92,56.92,5/20/2018 12:20:57,5/20/2018 12:20:57,52.13,52.13,52.13,52.13,5/20/2018 12:15:07,5/20/2018 12:15:07,5/20/2018 12:15:06,5/20/2018 12:15:06,52.57,52.56,5/20/2018 12:29:38,5/20/2018 12:29:38,53.96,53.96,53.96,53.96,54.09,54.09,1.005,1.003,1.004,1.006,0.964,0.964
5/20/2018 12:45:00,15min,Peter Sinks,UCC,270,54.6,57.2,52.8,59.19,59.33,57.59,57.67,5/20/2018 12:33:19,5/20/2018 12:33:18,5/20/2018 12:33:19,5/20/2018 12:33:18,57.98,57.93,5/20/2018 12:33:19,5/20/2018 12:33:19,52.41,52.41,52.72,52.69,5/20/2018 12:30:09,5/20/2018 12:30:09,5/20/2018 12:30:10,5/20/2018 12:30:10,52.94,52.89,5/20/2018 12:30:08,5/20/2018 12:30:08,54.44,54.47,54.67,54.64,54.82,54.77,1.2770,1.2630,0.8730,0.8920,0.9030,0.9030,622,1321,20MAY2018:12:40:26,13.4,5/20/2018 12:36:12,5.3,211,30.4100,5190,5/20/2018 12:30:42,5100,5/20/2018 12:36:15,5143,13.8,57.64,57.62,57.64,57.66,5/20/2018 12:33:23,5/20/2018 12:33:22,5/20/2018 12:33:22,5/20/2018 12:33:22,56.68,56.68,5/20/2018 12:33:34,5/20/2018 12:33:34,52.68,52.69,52.68,52.68,5/20/2018 12:30:15,5/20/2018 12:30:15,5/20/2018 12:30:14,5/20/2018 12:30:14,52.87,52.88,5/20/2018 12:30:01,5/20/2018 12:30:01,54.55,54.55,54.55,54.55,54.78,54.79,0.921,0.918,0.921,0.923,0.786,0.785
5/20/2018 13:00:00,15min,Peter Sinks,UCC,270,54.3,56.4,53.2,57.73,57.92,56.83,56.86,5/20/2018 12:55:22,5/20/2018 12:55:22,5/20/2018 12:56:59,5/20/2018 12:56:59,57.00,56.95,5/20/2018 12:57:00,5/20/2018 12:57:00,52.40,52.41,53.04,53.02,5/20/2018 12:48:27,5/20/2018 12:48:27,5/20/2018 12:48:28,5/20/2018 12:48:28,53.24,53.19,5/20/2018 12:48:42,5/20/2018 12:48:42,54.16,54.17,54.54,54.52,54.48,54.43,0.8930,0.8940,0.7890,0.7940,0.6280,0.6280,515,1229,20MAY2018:12:49:13,11.4,5/20/2018 12:48:18,3.7,273,53.6900,5190,5/20/2018 12:47:37,5130,5/20/2018 12:45:02,5158,13.8,56.71,56.71,56.71,56.72,5/20/2018 12:57:03,5/20/2018 12:57:03,5/20/2018 12:57:03,5/20/2018 12:57:03,56.15,56.15,5/20/2018 12:57:13,5/20/2018 12:57:12,52.92,52.93,52.93,52.92,5/20/2018 12:48:38,5/20/2018 12:48:38,5/20/2018 12:48:38,5/20/2018 12:48:37,53.44,53.43,5/20/2018 12:48:58,5/20/2018 12:48:58,54.33,54.33,54.33,54.33,54.42,54.42,0.713,0.712,0.714,0.716,0.514,0.514
5/20/2018 13:15:00,15min,Peter Sinks,UCC,270,55.2,57.2,53.9,58.53,58.55,57.62,57.55,5/20/2018 13:10:35,5/20/2018 13:10:35,5/20/2018 13:10:35,5/20/2018 13:10:35,57.46,57.40,5/20/2018 13:04:54,5/20/2018 13:04:54,53.27,53.39,53.98,53.93,5/20/2018 13:07:00,5/20/2018 13:06:59,5/20/2018 13:07:22,5/20/2018 13:07:21,53.92,53.87,5/20/2018 13:06:59,5/20/2018 13:06:59,55.07,55.08,55.68,55.65,55.41,55.35,0.9650,0.9610,0.7800,0.7790,0.7770,0.7770,433,937,20MAY2018:13:09:50,9.6,5/20/2018 13:10:08,2.9,299,70.5300,5220,5/20/2018 13:01:35,5130,5/20/2018 13:00:04,5158,13.8,57.32,57.32,57.32,57.32,5/20/2018 13:04:57,5/20/2018 13:04:57,5/20/2018 13:04:57,5/20/2018 13:04:56,57.08,57.08,5/20/2018 13:05:15,5/20/2018 13:05:14,53.8,53.8,53.8,53.8,5/20/2018 13:07:07,5/20/2018 13:07:06,5/20/2018 13:07:06,5/20/2018 13:07:06,54.04,54.04,5/20/2018 13:07:21,5/20/2018 13:07:21,55.38,55.38,55.38,55.38,55.39,55.39,0.771,0.77,0.771,0.772,0.718,0.718
5/20/2018 13:30:00,15min,Peter Sinks,UCC,270,53.4,55.3,52.4,55.80,55.93,55.71,55.70,5/20/2018 13:16:27,5/20/2018 13:16:27,5/20/2018 13:15:10,5/20/2018 13:15:10,55.65,55.60,5/20/2018 13:17:47,5/20/2018 13:17:47,51.84,51.79,52.35,52.32,5/20/2018 13:27:48,5/20/2018 13:27:48,5/20/2018 13:27:52,5/20/2018 13:27:49,52.41,52.36,5/20/2018 13:28:05,5/20/2018 13:28:05,53.20,53.21,53.44,53.44,53.53,53.47,0.9250,0.9280,0.9240,0.9290,0.8800,0.8800,267,321,20MAY2018:13:30:00,9.0,5/20/2018 13:26:34,5.1,300,22.4500,5190,5/20/2018 13:15:02,5130,5/20/2018 13:15:03,5157,13.9,55.33,55.33,55.34,55.34,5/20/2018 13:17:49,5/20/2018 13:17:49,5/20/2018 13:17:49,5/20/2018 13:17:49,55.32,55.32,5/20/2018 13:17:53,5/20/2018 13:17:52,52.26,52.26,52.26,52.25,5/20/2018 13:28:01,5/20/2018 13:28:01,5/20/2018 13:28:01,5/20/2018 13:28:01,52.53,52.53,5/20/2018 13:28:20,5/20/2018 13:28:19,53.35,53.35,53.34,53.34,53.54,53.54,0.905,0.904,0.904,0.904,0.883,0.882
5/20/2018 13:45:00,15min,Peter Sinks,UCC,270,53.9,58.1,52.2,59.63,59.63,58.42,58.41,5/20/2018 13:35:23,5/20/2018 13:35:23,5/20/2018 13:35:24,5/20/2018 13:35:23,58.36,58.31,5/20/2018 13:35:23,5/20/2018 13:35:23,51.71,51.70,52.08,52.05,5/20/2018 13:31:54,5/20/2018 13:31:54,5/20/2018 13:30:23,5/20/2018 13:30:23,52.34,52.28,5/20/2018 13:30:20,5/20/2018 13:30:20,53.73,53.73,53.90,53.89,54.06,54.01,1.4080,1.4100,1.2180,1.2130,1.1900,1.1900,779,1360,20MAY2018:13:35:00,12.3,5/20/2018 13:43:15,6.2,284,23.4200,5190,5/20/2018 13:31:20,5130,5/20/2018 13:30:03,5158,13.8,58.31,58.29,58.31,58.33,5/20/2018 13:35:27,5/20/2018 13:35:27,5/20/2018 13:35:27,5/20/2018 13:35:27,57.96,57.96,5/20/2018 13:35:43,5/20/2018 13:35:43,52.03,52.04,52.03,52.03,5/20/2018 13:31:43,5/20/2018 13:31:43,5/20/2018 13:31:43,5/20/2018 13:31:42,52.39,52.39,5/20/2018 13:30:31,5/20/2018 13:30:31,53.79,53.79,53.79,53.79,54,54,1.215,1.213,1.215,1.217,1.118,1.118
5/20/2018 14:00:00,15min,Peter Sinks,UCC,270,55.0,58.4,53.6,59.88,60.00,58.61,58.68,5/20/2018 13:49:02,5/20/2018 13:49:02,5/20/2018 13:48:38,5/20/2018 13:48:38,58.96,58.91,5/20/2018 13:48:38,5/20/2018 13:48:38,52.58,52.59,53.52,53.51,5/20/2018 13:51:52,5/20/2018 13:51:52,5/20/2018 13:58:17,5/20/2018 13:58:16,53.69,53.64,5/20/2018 13:58:25,5/20/2018 13:58:25,54.87,54.89,55.11,55.11,55.24,55.18,1.3590,1.3580,0.9990,1.0100,1.0390,1.0390,740,1284,20MAY2018:13:45:24,12.7,5/20/2018 13:53:43,5.4,264,44.3900,5220,5/20/2018 13:47:12,5130,5/20/2018 13:45:02,5154,13.8,58.5,58.49,58.5,58.51,5/20/2018 13:48:41,5/20/2018 13:48:41,5/20/2018 13:48:41,5/20/2018 13:48:41,58.36,58.36,5/20/2018 13:49:04,5/20/2018 13:49:03,53.4,53.4,53.4,53.4,5/20/2018 13:58:26,5/20/2018 13:58:26,5/20/2018 13:58:26,5/20/2018 13:58:25,53.88,53.87,5/20/2018 13:58:39,5/20/2018 13:58:39,55,55,55,55,55.21,55.21,1.043,1.041,1.043,1.045,0.939,0.939
5/20/2018 14:15:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.0,58.43,58.47,57.19,57.18,5/20/2018 14:05:28,5/20/2018 14:05:28,5/20/2018 14:11:38,5/20/2018 14:11:38,57.15,57.10,5/20/2018 14:06:04,5/20/2018 14:06:04,53.07,53.06,53.85,53.81,5/20/2018 14:02:02,5/20/2018 14:02:02,5/20/2018 14:09:41,5/20/2018 14:09:41,53.92,53.87,5/20/2018 14:02:05,5/20/2018 14:02:05,54.99,55.00,55.27,55.26,55.34,55.29,1.0020,1.0080,0.6600,0.6630,0.7080,0.7090,696,916,20MAY2018:14:13:23,11.2,5/20/2018 14:11:46,5.2,259,34.8900,5190,5/20/2018 14:10:43,5100,5/20/2018 14:04:10,5143,13.8,56.84,56.83,56.84,56.84,5/20/2018 14:11:47,5/20/2018 14:11:46,5/20/2018 14:11:46,5/20/2018 14:11:46,56.64,56.64,5/20/2018 14:11:51,5/20/2018 14:11:50,53.8,53.8,53.8,53.79,5/20/2018 14:09:50,5/20/2018 14:09:49,5/20/2018 14:09:49,5/20/2018 14:09:49,54.22,54.22,5/20/2018 14:02:22,5/20/2018 14:02:22,55.12,55.12,55.12,55.12,55.3,55.3,0.697,0.695,0.697,0.699,0.607,0.607
5/20/2018 14:30:00,15min,Peter Sinks,UCC,270,55.6,57.4,54.4,58.90,59.01,57.85,57.88,5/20/2018 14:23:55,5/20/2018 14:23:55,5/20/2018 14:23:56,5/20/2018 14:23:56,58.06,58.01,5/20/2018 14:23:56,5/20/2018 14:23:56,53.64,53.69,54.28,54.28,5/20/2018 14:15:47,5/20/2018 14:15:42,5/20/2018 14:19:48,5/20/2018 14:19:47,54.45,54.39,5/20/2018 14:15:47,5/20/2018 14:15:47,55.43,55.44,55.67,55.67,55.80,55.74,1.0180,1.0180,0.7430,0.7450,0.7290,0.7300,652,935,20MAY2018:14:23:18,12.9,5/20/2018 14:26:22,6.0,270,40.4600,5160,5/20/2018 14:15:07,5100,5/20/2018 14:19:06,5139,13.8,57.49,57.48,57.49,57.5,5/20/2018 14:24:01,5/20/2018 14:24:01,5/20/2018 14:24:01,5/20/2018 14:24:01,57.38,57.38,5/20/2018 14:24:02,5/20/2018 14:24:02,54.19,54.19,54.19,54.18,5/20/2018 14:19:33,5/20/2018 14:19:33,5/20/2018 14:19:33,5/20/2018 14:19:33,54.63,54.63,5/20/2018 14:19:51,5/20/2018 14:19:51,55.56,55.56,55.56,55.56,55.78,55.77,0.749,0.747,0.749,0.751,0.638,0.638
5/20/2018 14:45:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.8,56.46,56.52,56.18,56.14,5/20/2018 14:33:08,5/20/2018 14:33:08,5/20/2018 14:33:09,5/20/2018 14:33:09,56.25,56.20,5/20/2018 14:30:23,5/20/2018 14:30:23,53.19,53.18,53.69,53.68,5/20/2018 14:44:08,5/20/2018 14:44:03,5/20/2018 14:44:11,5/20/2018 14:44:10,53.84,53.79,5/20/2018 14:44:10,5/20/2018 14:44:10,54.42,54.42,54.65,54.64,54.71,54.66,0.5750,0.5760,0.5840,0.5780,0.5180,0.5180,157,332,20MAY2018:14:30:10,9.9,5/20/2018 14:36:26,3.2,239,61.1400,5190,5/20/2018 14:31:44,5070,5/20/2018 14:44:09,5132,13.7,55.97,55.96,55.97,55.97,5/20/2018 14:30:34,5/20/2018 14:30:33,5/20/2018 14:30:33,5/20/2018 14:30:33,56,56,5/20/2018 14:30:40,5/20/2018 14:30:39,53.56,53.57,53.56,53.56,5/20/2018 14:44:18,5/20/2018 14:44:18,5/20/2018 14:44:18,5/20/2018 14:44:17,53.99,53.99,5/20/2018 14:44:35,5/20/2018 14:44:34,54.54,54.54,54.54,54.54,54.71,54.71,0.548,0.547,0.547,0.548,0.499,0.499
5/20/2018 15:00:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.7,54.17,54.18,54.01,54.02,5/20/2018 14:45:49,5/20/2018 14:45:49,5/20/2018 14:45:49,5/20/2018 14:45:49,54.22,54.17,5/20/2018 14:45:50,5/20/2018 14:45:50,51.51,51.49,51.66,51.65,5/20/2018 14:57:18,5/20/2018 14:58:46,5/20/2018 14:58:50,5/20/2018 14:58:47,51.74,51.68,5/20/2018 14:57:23,5/20/2018 14:57:23,52.49,52.48,52.58,52.58,52.75,52.70,0.6810,0.6840,0.6750,0.6730,0.7010,0.7010,42,56,20MAY2018:14:45:01,10.1,5/20/2018 14:46:43,4.1,296,54.3000,5100,5/20/2018 14:45:02,5010,5/20/2018 14:55:10,5054,13.4,53.95,53.95,53.95,53.95,5/20/2018 14:45:55,5/20/2018 14:45:54,5/20/2018 14:45:54,5/20/2018 14:45:54,54.13,54.13,5/20/2018 14:45:01,5/20/2018 14:45:01,51.62,51.63,51.63,51.62,5/20/2018 14:57:32,5/20/2018 14:57:32,5/20/2018 14:57:31,5/20/2018 14:57:31,51.73,51.73,5/20/2018 14:57:52,5/20/2018 14:57:52,52.55,52.55,52.55,52.55,52.77,52.77,0.681,0.68,0.68,0.68,0.707,0.707
5/20/2018 15:15:00,15min,Peter Sinks,UCC,270,49.9,51.8,48.3,51.55,51.52,51.72,51.74,5/20/2018 15:00:01,5/20/2018 15:00:01,5/20/2018 15:00:01,5/20/2018 15:00:01,51.81,51.76,5/20/2018 15:00:01,5/20/2018 15:00:01,47.81,47.82,48.22,48.23,5/20/2018 15:14:10,5/20/2018 15:14:10,5/20/2018 15:12:31,5/20/2018 15:12:30,48.28,48.22,5/20/2018 15:14:19,5/20/2018 15:14:19,49.76,49.75,49.81,49.83,50.04,49.99,0.9670,0.9660,0.9630,0.9570,0.9450,0.9450,74,177,20MAY2018:15:15:00,8.5,5/20/2018 15:05:20,3.6,314,25.6700,5250,5/20/2018 15:14:37,4980,5/20/2018 15:01:55,5033,13.3,51.68,51.68,51.68,51.68,5/20/2018 15:00:01,5/20/2018 15:00:01,5/20/2018 15:00:01,5/20/2018 15:00:01,51.84,51.84,5/20/2018 15:00:01,5/20/2018 15:00:01,48.12,48.12,48.12,48.12,5/20/2018 15:12:36,5/20/2018 15:12:36,5/20/2018 15:12:35,5/20/2018 15:12:35,48.41,48.41,5/20/2018 15:14:41,5/20/2018 15:14:41,49.81,49.81,49.81,49.81,50.06,50.06,0.957,0.956,0.956,0.956,0.943,0.943
5/20/2018 15:30:00,15min,Peter Sinks,UCC,270,49.8,50.3,48.7,50.51,50.50,50.41,50.37,5/20/2018 15:22:08,5/20/2018 15:22:08,5/20/2018 15:22:20,5/20/2018 15:22:20,50.53,50.48,5/20/2018 15:22:08,5/20/2018 15:22:08,48.75,48.69,48.85,48.87,5/20/2018 15:15:01,5/20/2018 15:15:05,5/20/2018 15:15:06,5/20/2018 15:15:05,48.73,48.68,5/20/2018 15:15:01,5/20/2018 15:15:01,49.67,49.65,49.85,49.85,49.90,49.85,0.3040,0.3050,0.2560,0.2480,0.2680,0.2680,200,240,20MAY2018:15:19:08,4.8,5/20/2018 15:25:31,1.3,232,78.0200,5250,5/20/2018 15:20:28,5130,5/20/2018 15:29:50,5196,13.8,50.23,50.23,50.23,50.24,5/20/2018 15:22:11,5/20/2018 15:22:11,5/20/2018 15:22:11,5/20/2018 15:22:10,50.31,50.31,5/20/2018 15:22:27,5/20/2018 15:22:26,48.73,48.73,48.74,48.74,5/20/2018 15:15:01,5/20/2018 15:15:01,5/20/2018 15:15:01,5/20/2018 15:15:01,48.61,48.62,5/20/2018 15:15:01,5/20/2018 15:15:01,49.75,49.75,49.75,49.75,49.85,49.86,0.254,0.253,0.253,0.253,0.283,0.282
5/20/2018 15:45:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.7,50.33,50.34,50.29,50.29,5/20/2018 15:39:45,5/20/2018 15:39:45,5/20/2018 15:39:45,5/20/2018 15:39:45,50.61,50.55,5/20/2018 15:39:47,5/20/2018 15:39:47,49.52,49.51,49.71,49.69,5/20/2018 15:32:34,5/20/2018 15:32:33,5/20/2018 15:32:30,5/20/2018 15:32:46,49.78,49.73,5/20/2018 15:32:30,5/20/2018 15:32:30,49.90,49.89,49.98,49.98,50.11,50.05,0.1660,0.1670,0.1290,0.1280,0.1630,0.1630,108,136,20MAY2018:15:44:37,4.8,5/20/2018 15:41:27,2.7,126,46.5300,5220,5/20/2018 15:42:37,5100,5/20/2018 15:31:00,5145,13.7,50.26,50.26,50.26,50.26,5/20/2018 15:39:52,5/20/2018 15:39:52,5/20/2018 15:39:52,5/20/2018 15:39:52,50.44,50.44,5/20/2018 15:40:00,5/20/2018 15:39:59,49.62,49.62,49.62,49.62,5/20/2018 15:32:48,5/20/2018 15:32:47,5/20/2018 15:32:47,5/20/2018 15:32:47,49.75,49.75,5/20/2018 15:33:03,5/20/2018 15:33:02,49.94,49.94,49.94,49.94,50.08,50.08,0.136,0.135,0.135,0.136,0.14,0.14
5/20/2018 16:00:00,15min,Peter Sinks,UCC,270,49.8,50.4,49.3,50.60,50.63,50.59,50.54,5/20/2018 15:48:40,5/20/2018 15:48:40,5/20/2018 15:48:40,5/20/2018 15:48:40,50.61,50.55,5/20/2018 15:48:39,5/20/2018 15:48:39,49.03,49.01,49.18,49.15,5/20/2018 15:59:18,5/20/2018 15:59:19,5/20/2018 15:59:13,5/20/2018 15:59:19,49.33,49.28,5/20/2018 15:59:16,5/20/2018 15:59:16,49.70,49.68,49.84,49.84,49.91,49.86,0.2850,0.2840,0.3090,0.3110,0.2760,0.2760,90,136,20MAY2018:15:45:01,5.3,5/20/2018 15:49:33,1.8,96,79.7400,5280,5/20/2018 15:45:16,5040,5/20/2018 15:57:11,5123,13.6,50.39,50.38,50.38,50.39,5/20/2018 15:48:45,5/20/2018 15:48:45,5/20/2018 15:48:45,5/20/2018 15:48:44,50.41,50.41,5/20/2018 15:48:57,5/20/2018 15:48:56,49.16,49.16,49.16,49.16,5/20/2018 15:59:21,5/20/2018 15:59:20,5/20/2018 15:59:20,5/20/2018 15:59:20,49.37,49.37,5/20/2018 15:59:57,5/20/2018 15:59:56,49.77,49.77,49.77,49.77,49.89,49.89,0.286,0.286,0.286,0.286,0.259,0.259
5/20/2018 16:15:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.0,49.49,49.47,49.40,49.41,5/20/2018 16:00:42,5/20/2018 16:00:42,5/20/2018 16:00:49,5/20/2018 16:00:43,49.63,49.58,5/20/2018 16:00:43,5/20/2018 16:00:43,47.55,47.54,47.95,47.92,5/20/2018 16:13:16,5/20/2018 16:13:16,5/20/2018 16:13:17,5/20/2018 16:13:17,48.05,48.00,5/20/2018 16:13:18,5/20/2018 16:13:18,48.76,48.74,48.83,48.83,48.97,48.92,0.3870,0.3880,0.3370,0.3360,0.3530,0.3530,22,42,20MAY2018:16:00:01,7.7,5/20/2018 16:01:49,2.2,169,78.0300,5100,5/20/2018 16:00:06,2520,5/20/2018 16:13:39,4781,13.3,49.39,49.39,49.39,49.39,5/20/2018 16:00:46,5/20/2018 16:00:46,5/20/2018 16:00:46,5/20/2018 16:00:46,49.51,49.51,5/20/2018 16:01:01,5/20/2018 16:01:00,47.85,47.85,47.85,47.84,5/20/2018 16:13:24,5/20/2018 16:13:24,5/20/2018 16:13:24,5/20/2018 16:13:24,48.21,48.2,5/20/2018 16:13:40,5/20/2018 16:13:40,48.8,48.8,48.8,48.8,48.96,48.96,0.347,0.347,0.347,0.348,0.34,0.34
5/20/2018 16:30:00,15min,Peter Sinks,UCC,270,47.2,48.3,45.7,48.11,48.07,48.13,48.14,5/20/2018 16:15:08,5/20/2018 16:15:05,5/20/2018 16:15:01,5/20/2018 16:15:01,48.42,48.37,5/20/2018 16:15:02,5/20/2018 16:15:02,45.42,45.42,45.58,45.60,5/20/2018 16:29:33,5/20/2018 16:29:33,5/20/2018 16:29:47,5/20/2018 16:29:47,45.72,45.67,5/20/2018 16:29:54,5/20/2018 16:29:54,47.08,47.07,47.11,47.12,47.33,47.28,0.6990,0.6960,0.6830,0.6780,0.6600,0.6600,8,10,20MAY2018:16:30:00,14.9,5/20/2018 16:28:40,3.8,312,62.8100,3000,5/20/2018 16:30:00,2490,5/20/2018 16:28:18,2534,13.1,48.18,48.18,48.18,48.17,5/20/2018 16:15:01,5/20/2018 16:15:01,5/20/2018 16:15:01,5/20/2018 16:15:01,48.49,48.49,5/20/2018 16:15:01,5/20/2018 16:15:01,45.55,45.55,45.55,45.55,5/20/2018 16:29:59,5/20/2018 16:29:58,5/20/2018 16:29:58,5/20/2018 16:29:58,45.86,45.86,5/20/2018 16:30:00,5/20/2018 16:30:00,47.12,47.12,47.11,47.11,47.35,47.35,0.671,0.671,0.672,0.672,0.636,0.636
5/20/2018 16:45:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.5,45.93,45.93,45.74,45.76,5/20/2018 16:31:28,5/20/2018 16:31:28,5/20/2018 16:30:20,5/20/2018 16:30:21,46.02,45.97,5/20/2018 16:31:43,5/20/2018 16:31:43,44.29,44.27,44.33,44.34,5/20/2018 16:41:56,5/20/2018 16:41:56,5/20/2018 16:42:02,5/20/2018 16:42:02,44.52,44.47,5/20/2018 16:42:13,5/20/2018 16:42:13,45.03,45.02,44.98,44.98,45.27,45.22,0.3850,0.3880,0.3620,0.3640,0.3840,0.3840,30,69,20MAY2018:16:45:00,10.3,5/20/2018 16:32:29,5.7,19,20.9700,4950,5/20/2018 16:30:05,4500,5/20/2018 16:30:01,4915,13.1,45.72,45.72,45.72,45.72,5/20/2018 16:30:28,5/20/2018 16:30:28,5/20/2018 16:30:27,5/20/2018 16:30:27,45.86,45.86,5/20/2018 16:30:01,5/20/2018 16:30:01,44.37,44.37,44.37,44.37,5/20/2018 16:42:08,5/20/2018 16:42:08,5/20/2018 16:42:07,5/20/2018 16:42:07,44.62,44.61,5/20/2018 16:41:23,5/20/2018 16:41:23,45.01,45.01,45.01,45.01,45.26,45.26,0.368,0.368,0.368,0.368,0.379,0.379
5/20/2018 17:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.1,45.64,45.65,45.30,45.30,5/20/2018 16:47:45,5/20/2018 16:47:45,5/20/2018 16:47:45,5/20/2018 16:47:45,45.87,45.82,5/20/2018 16:48:01,5/20/2018 16:48:01,43.76,43.70,44.21,44.23,5/20/2018 16:57:24,5/20/2018 16:57:24,5/20/2018 16:52:45,5/20/2018 16:52:45,44.07,44.02,5/20/2018 16:57:44,5/20/2018 16:57:44,44.63,44.61,44.72,44.73,44.84,44.79,0.4250,0.4230,0.2400,0.2390,0.4060,0.4060,98,128,20MAY2018:17:00:00,3.7,5/20/2018 16:47:00,1.5,250,83.3000,5040,5/20/2018 16:58:29,4920,5/20/2018 16:45:02,4961,13.1,45.4,45.4,45.4,45.4,5/20/2018 16:47:59,5/20/2018 16:47:58,5/20/2018 16:47:58,5/20/2018 16:47:58,45.76,45.76,5/20/2018 16:48:21,5/20/2018 16:48:20,44.09,44.09,44.09,44.09,5/20/2018 16:52:57,5/20/2018 16:52:56,5/20/2018 16:52:56,5/20/2018 16:52:56,44.16,44.16,5/20/2018 16:57:53,5/20/2018 16:57:52,44.67,44.67,44.67,44.67,44.83,44.82,0.315,0.315,0.315,0.316,0.392,0.392
5/20/2018 17:15:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.2,46.04,46.04,45.85,45.84,5/20/2018 17:11:40,5/20/2018 17:11:40,5/20/2018 17:12:55,5/20/2018 17:12:55,46.17,46.12,5/20/2018 17:11:58,5/20/2018 17:11:58,43.52,43.46,44.55,44.58,5/20/2018 17:02:34,5/20/2018 17:02:34,5/20/2018 17:07:22,5/20/2018 17:07:22,44.14,44.09,5/20/2018 17:00:19,5/20/2018 17:00:19,44.83,44.81,45.16,45.18,45.02,44.97,0.4860,0.4880,0.3550,0.3520,0.4530,0.4530,156,169,20MAY2018:17:12:22,1.5,5/20/2018 17:04:49,0.3,232,10.7400,5310,5/20/2018 17:09:40,4980,5/20/2018 17:00:03,5144,13.3,45.85,45.85,45.85,45.85,5/20/2018 17:11:51,5/20/2018 17:11:51,5/20/2018 17:11:51,5/20/2018 17:11:51,45.99,45.99,5/20/2018 17:12:02,5/20/2018 17:12:01,44.25,44.26,44.25,44.25,5/20/2018 17:02:46,5/20/2018 17:02:46,5/20/2018 17:02:46,5/20/2018 17:02:46,44.23,44.23,5/20/2018 17:03:01,5/20/2018 17:03:01,44.99,44.99,44.99,44.99,44.98,44.98,0.393,0.393,0.393,0.394,0.43,0.43
5/20/2018 17:30:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.4,46.90,46.90,46.95,46.92,5/20/2018 17:22:05,5/20/2018 17:22:05,5/20/2018 17:22:51,5/20/2018 17:22:51,47.00,46.94,5/20/2018 17:22:06,5/20/2018 17:22:06,44.91,44.86,45.57,45.65,5/20/2018 17:16:38,5/20/2018 17:16:38,5/20/2018 17:16:41,5/20/2018 17:16:51,45.27,45.22,5/20/2018 17:16:41,5/20/2018 17:16:41,46.19,46.17,46.43,46.44,46.37,46.32,0.4030,0.4050,0.3440,0.3290,0.3860,0.3860,159,168,20MAY2018:17:15:01,3.5,5/20/2018 17:29:01,1.0,24,14.8800,5280,5/20/2018 17:15:31,5220,5/20/2018 17:15:03,5238,14.1,46.72,46.72,46.72,46.72,5/20/2018 17:21:47,5/20/2018 17:21:47,5/20/2018 17:21:47,5/20/2018 17:21:47,46.84,46.84,5/20/2018 17:22:09,5/20/2018 17:22:08,45.39,45.39,45.39,45.38,5/20/2018 17:16:51,5/20/2018 17:16:51,5/20/2018 17:16:50,5/20/2018 17:16:50,45.4,45.41,5/20/2018 17:15:01,5/20/2018 17:15:01,46.3,46.3,46.3,46.3,46.33,46.33,0.359,0.359,0.359,0.359,0.39,0.39
5/20/2018 17:45:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.1,47.22,47.23,47.26,47.22,5/20/2018 17:37:14,5/20/2018 17:36:41,5/20/2018 17:42:07,5/20/2018 17:37:15,47.30,47.24,5/20/2018 17:36:38,5/20/2018 17:36:38,45.47,45.46,46.29,46.30,5/20/2018 17:44:54,5/20/2018 17:44:54,5/20/2018 17:44:58,5/20/2018 17:44:55,46.02,45.97,5/20/2018 17:44:23,5/20/2018 17:44:23,46.68,46.67,46.86,46.85,46.88,46.83,0.2750,0.2720,0.2230,0.2180,0.2360,0.2360,142,147,20MAY2018:17:30:01,4.4,5/20/2018 17:31:19,1.8,225,84.7000,5280,5/20/2018 17:35:28,5220,5/20/2018 17:30:02,5230,14.0,47.11,47.11,47.11,47.11,5/20/2018 17:37:22,5/20/2018 17:37:22,5/20/2018 17:37:22,5/20/2018 17:37:22,47.21,47.21,5/20/2018 17:37:39,5/20/2018 17:37:38,46.06,46.06,46.06,46.06,5/20/2018 17:44:59,5/20/2018 17:44:59,5/20/2018 17:44:58,5/20/2018 17:44:58,46.22,46.21,5/20/2018 17:45:00,5/20/2018 17:45:00,46.77,46.77,46.77,46.77,46.86,46.86,0.222,0.222,0.222,0.222,0.205,0.205
5/20/2018 18:00:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.1,47.36,47.33,47.34,47.34,5/20/2018 17:57:21,5/20/2018 17:57:20,5/20/2018 17:58:01,5/20/2018 17:58:00,47.52,47.47,5/20/2018 17:57:22,5/20/2018 17:57:22,45.51,45.49,46.24,46.28,5/20/2018 17:53:18,5/20/2018 17:53:18,5/20/2018 17:45:22,5/20/2018 17:45:10,46.10,46.04,5/20/2018 17:45:05,5/20/2018 17:45:05,46.71,46.69,46.84,46.86,46.90,46.85,0.3760,0.3740,0.2790,0.2720,0.3540,0.3540,125,142,20MAY2018:17:45:01,4.2,5/20/2018 17:59:51,1.6,277,33.5900,5280,5/20/2018 17:52:11,5220,5/20/2018 17:45:01,5234,14.0,47.28,47.28,47.28,47.28,5/20/2018 17:57:32,5/20/2018 17:57:32,5/20/2018 17:57:32,5/20/2018 17:57:32,47.38,47.38,5/20/2018 17:58:10,5/20/2018 17:58:09,46.06,46.06,46.06,46.06,5/20/2018 17:45:01,5/20/2018 17:45:03,5/20/2018 17:45:03,5/20/2018 17:45:03,46.11,46.11,5/20/2018 17:45:15,5/20/2018 17:45:14,46.77,46.77,46.77,46.77,46.86,46.86,0.314,0.313,0.313,0.313,0.35,0.349
5/20/2018 18:15:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.2,47.18,47.14,47.10,47.09,5/20/2018 18:01:38,5/20/2018 18:01:38,5/20/2018 18:00:10,5/20/2018 18:00:10,47.30,47.24,5/20/2018 18:00:12,5/20/2018 18:00:12,44.85,44.83,45.30,45.30,5/20/2018 18:12:28,5/20/2018 18:12:29,5/20/2018 18:12:35,5/20/2018 18:12:29,45.12,45.07,5/20/2018 18:12:29,5/20/2018 18:12:29,46.18,46.16,46.29,46.29,46.38,46.33,0.5040,0.5030,0.4450,0.4470,0.4570,0.4570,89,100,20MAY2018:18:00:01,7.0,5/20/2018 18:13:15,4.2,296,14.4300,5250,5/20/2018 18:00:01,5190,5/20/2018 18:10:11,5224,14.0,47.06,47.06,47.06,47.07,5/20/2018 18:00:20,5/20/2018 18:00:19,5/20/2018 18:00:19,5/20/2018 18:00:19,47.11,47.11,5/20/2018 18:00:27,5/20/2018 18:00:27,45.17,45.17,45.16,45.16,5/20/2018 18:12:37,5/20/2018 18:12:36,5/20/2018 18:12:36,5/20/2018 18:12:36,45.27,45.27,5/20/2018 18:12:52,5/20/2018 18:12:51,46.24,46.24,46.24,46.24,46.38,46.38,0.451,0.451,0.451,0.452,0.438,0.438
5/20/2018 18:30:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.6,46.61,46.59,46.32,46.32,5/20/2018 18:18:00,5/20/2018 18:18:00,5/20/2018 18:18:01,5/20/2018 18:18:01,46.47,46.42,5/20/2018 18:15:31,5/20/2018 18:15:31,44.20,44.18,44.66,44.73,5/20/2018 18:29:18,5/20/2018 18:29:18,5/20/2018 18:29:18,5/20/2018 18:29:19,44.52,44.47,5/20/2018 18:27:40,5/20/2018 18:27:40,45.37,45.35,45.52,45.54,45.58,45.52,0.5530,0.5500,0.4090,0.3920,0.5180,0.5180,65,83,20MAY2018:18:15:01,6.1,5/20/2018 18:15:21,3.1,336,27.5800,5190,5/20/2018 18:15:01,5070,5/20/2018 18:29:27,5141,13.7,46.34,46.33,46.34,46.34,5/20/2018 18:15:38,5/20/2018 18:15:38,5/20/2018 18:15:38,5/20/2018 18:15:37,46.29,46.29,5/20/2018 18:15:51,5/20/2018 18:15:50,44.56,44.56,44.56,44.56,5/20/2018 18:29:28,5/20/2018 18:29:27,5/20/2018 18:29:27,5/20/2018 18:29:27,44.58,44.58,5/20/2018 18:29:27,5/20/2018 18:29:27,45.45,45.45,45.45,45.45,45.57,45.56,0.452,0.452,0.453,0.453,0.495,0.495
5/20/2018 18:45:00,15min,Peter Sinks,UCC,270,45.0,45.8,43.5,45.98,45.94,45.57,45.57,5/20/2018 18:31:35,5/20/2018 18:31:35,5/20/2018 18:33:14,5/20/2018 18:33:12,46.17,46.12,5/20/2018 18:33:05,5/20/2018 18:33:05,42.96,42.98,44.18,44.15,5/20/2018 18:44:04,5/20/2018 18:43:51,5/20/2018 18:45:00,5/20/2018 18:45:00,43.32,43.26,5/20/2018 18:44:14,5/20/2018 18:44:14,44.90,44.87,45.07,45.09,45.12,45.07,0.8270,0.8140,0.3390,0.3360,0.7180,0.7180,37,46,20MAY2018:18:30:01,2.4,5/20/2018 18:31:26,0.4,343,30.2700,5130,5/20/2018 18:34:28,5010,5/20/2018 18:41:40,5064,13.4,45.67,45.67,45.67,45.67,5/20/2018 18:34:41,5/20/2018 18:34:40,5/20/2018 18:34:40,5/20/2018 18:34:40,46.01,46.01,5/20/2018 18:34:47,5/20/2018 18:34:46,43.68,43.68,43.68,43.68,5/20/2018 18:44:20,5/20/2018 18:44:21,5/20/2018 18:44:20,5/20/2018 18:44:19,43.37,43.36,5/20/2018 18:45:00,5/20/2018 18:45:00,44.99,44.99,44.99,44.99,45.12,45.12,0.534,0.534,0.535,0.536,0.649,0.65
5/20/2018 19:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.0,44.89,44.83,44.49,44.46,5/20/2018 18:54:50,5/20/2018 18:54:50,5/20/2018 18:53:12,5/20/2018 18:53:11,44.97,44.91,5/20/2018 18:52:48,5/20/2018 18:52:48,42.12,42.10,43.14,43.23,5/20/2018 18:53:28,5/20/2018 18:53:28,5/20/2018 18:53:32,5/20/2018 18:53:33,42.72,42.67,5/20/2018 18:53:32,5/20/2018 18:53:32,43.86,43.84,44.08,44.08,44.05,44.00,0.4610,0.4550,0.2280,0.2280,0.3960,0.3960,35,36,20MAY2018:18:57:02,3.3,5/20/2018 18:54:28,1.0,6,6.3970,5070,5/20/2018 18:49:50,4950,5/20/2018 18:57:28,4999,13.3,44.51,44.51,44.51,44.51,5/20/2018 18:52:52,5/20/2018 18:52:52,5/20/2018 18:52:51,5/20/2018 18:52:51,44.8,44.8,5/20/2018 18:53:08,5/20/2018 18:53:07,42.81,42.81,42.81,42.8,5/20/2018 18:53:37,5/20/2018 18:53:36,5/20/2018 18:53:36,5/20/2018 18:53:36,43.23,43.23,5/20/2018 18:53:48,5/20/2018 18:53:48,43.97,43.97,43.97,43.97,44.02,44.02,0.302,0.301,0.302,0.303,0.363,0.363
5/20/2018 19:15:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.0,43.68,43.64,43.62,43.63,5/20/2018 19:01:16,5/20/2018 19:01:16,5/20/2018 19:01:16,5/20/2018 19:02:09,43.69,43.64,5/20/2018 19:01:14,5/20/2018 19:01:14,40.37,40.38,41.38,41.36,5/20/2018 19:13:37,5/20/2018 19:13:33,5/20/2018 19:13:41,5/20/2018 19:13:41,40.84,40.79,5/20/2018 19:13:50,5/20/2018 19:13:50,42.40,42.38,42.83,42.84,42.60,42.55,0.7930,0.7810,0.5550,0.5650,0.7590,0.7590,30,35,20MAY2018:19:00:01,2.6,5/20/2018 19:00:01,0.9,40,61.7000,5010,5/20/2018 19:04:48,4920,5/20/2018 19:06:56,4955,13.2,43.54,43.54,43.54,43.55,5/20/2018 19:02:17,5/20/2018 19:02:16,5/20/2018 19:02:16,5/20/2018 19:02:16,43.61,43.61,5/20/2018 19:01:22,5/20/2018 19:01:21,40.96,40.96,40.96,40.96,5/20/2018 19:13:51,5/20/2018 19:13:51,5/20/2018 19:13:51,5/20/2018 19:13:51,40.94,40.94,5/20/2018 19:14:06,5/20/2018 19:14:05,42.63,42.63,42.63,42.63,42.62,42.61,0.645,0.645,0.646,0.646,0.727,0.727
5/20/2018 19:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.2,42.07,42.02,41.96,41.97,5/20/2018 19:15:50,5/20/2018 19:15:50,5/20/2018 19:15:59,5/20/2018 19:15:56,42.19,42.14,5/20/2018 19:15:52,5/20/2018 19:15:52,39.74,39.74,40.31,40.30,5/20/2018 19:21:01,5/20/2018 19:21:01,5/20/2018 19:28:53,5/20/2018 19:28:53,40.09,40.04,5/20/2018 19:26:46,5/20/2018 19:26:46,40.80,40.77,41.11,41.13,40.96,40.91,0.5020,0.4970,0.4380,0.4190,0.4800,0.4800,17,24,20MAY2018:19:15:01,1.8,5/20/2018 19:29:28,0.3,78,47.6400,4950,5/20/2018 19:15:02,4860,5/20/2018 19:29:19,4913,13.0,41.98,41.98,41.98,41.98,5/20/2018 19:16:02,5/20/2018 19:16:01,5/20/2018 19:16:01,5/20/2018 19:16:01,42.06,42.06,5/20/2018 19:16:17,5/20/2018 19:16:16,40.2,40.2,40.2,40.2,5/20/2018 19:26:55,5/20/2018 19:26:55,5/20/2018 19:26:55,5/20/2018 19:26:55,40.24,40.24,5/20/2018 19:27:04,5/20/2018 19:27:04,40.96,40.96,40.96,40.96,40.94,40.94,0.437,0.436,0.437,0.437,0.46,0.46
5/20/2018 19:45:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.8,40.79,40.79,40.74,40.76,5/20/2018 19:33:47,5/20/2018 19:30:16,5/20/2018 19:30:01,5/20/2018 19:30:01,40.99,40.94,5/20/2018 19:30:01,5/20/2018 19:30:01,38.30,38.18,38.92,38.96,5/20/2018 19:45:00,5/20/2018 19:44:05,5/20/2018 19:44:06,5/20/2018 19:44:06,38.74,38.69,5/20/2018 19:42:52,5/20/2018 19:42:52,39.69,39.66,39.83,39.85,39.89,39.84,0.6520,0.6440,0.5220,0.5070,0.6220,0.6220,5,10,20MAY2018:19:30:01,2.8,5/20/2018 19:35:32,0.5,32,60.1400,4890,5/20/2018 19:30:01,2490,5/20/2018 19:30:08,2515,13.0,40.94,40.93,40.93,40.93,5/20/2018 19:30:01,5/20/2018 19:30:01,5/20/2018 19:30:01,5/20/2018 19:30:01,41.08,41.08,5/20/2018 19:30:02,5/20/2018 19:30:01,38.81,38.81,38.81,38.81,5/20/2018 19:42:43,5/20/2018 19:42:42,5/20/2018 19:42:42,5/20/2018 19:42:42,38.79,38.79,5/20/2018 19:42:56,5/20/2018 19:42:55,39.77,39.77,39.77,39.77,39.9,39.9,0.57,0.57,0.57,0.57,0.622,0.622
5/20/2018 20:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.6,39.82,39.78,39.27,39.23,5/20/2018 19:53:54,5/20/2018 19:54:12,5/20/2018 19:53:54,5/20/2018 19:53:54,39.71,39.66,5/20/2018 19:55:18,5/20/2018 19:55:18,36.98,36.94,37.77,37.85,5/20/2018 19:52:25,5/20/2018 19:52:24,5/20/2018 19:52:48,5/20/2018 19:52:48,37.54,37.49,5/20/2018 19:52:30,5/20/2018 19:52:30,38.48,38.45,38.57,38.59,38.64,38.59,0.5820,0.5640,0.3310,0.3170,0.4720,0.4720,1,2,20MAY2018:19:45:01,3.5,5/20/2018 19:54:38,1.2,8,15.4500,2520,5/20/2018 19:45:03,2490,5/20/2018 19:45:01,2496,13.0,39.37,39.36,39.37,39.37,5/20/2018 19:55:26,5/20/2018 19:55:26,5/20/2018 19:55:26,5/20/2018 19:55:26,39.51,39.51,5/20/2018 19:55:33,5/20/2018 19:55:32,37.59,37.6,37.59,37.59,5/20/2018 19:52:38,5/20/2018 19:52:37,5/20/2018 19:52:37,5/20/2018 19:52:37,37.65,37.65,5/20/2018 19:52:52,5/20/2018 19:52:52,38.53,38.53,38.53,38.52,38.62,38.62,0.406,0.405,0.406,0.406,0.437,0.437
5/20/2018 20:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.8,39.68,39.48,39.09,39.12,5/20/2018 20:02:20,5/20/2018 20:02:20,5/20/2018 20:02:34,5/20/2018 20:02:34,39.49,39.43,5/20/2018 20:02:16,5/20/2018 20:02:16,36.05,36.07,37.20,37.22,5/20/2018 20:09:40,5/20/2018 20:09:33,5/20/2018 20:14:46,5/20/2018 20:14:44,36.71,36.66,5/20/2018 20:10:43,5/20/2018 20:10:43,37.92,37.88,38.00,38.01,38.09,38.04,0.8510,0.8300,0.4980,0.4900,0.7770,0.7770,0,0,20MAY2018:20:00:01,2.2,5/20/2018 20:03:26,0.5,254,65.5600,2520,5/20/2018 20:00:02,2490,5/20/2018 20:00:01,2493,12.9,39.26,39.26,39.26,39.26,5/20/2018 20:02:26,5/20/2018 20:02:26,5/20/2018 20:02:26,5/20/2018 20:02:26,39.35,39.35,5/20/2018 20:02:42,5/20/2018 20:02:41,36.79,36.79,36.79,36.79,5/20/2018 20:09:51,5/20/2018 20:09:50,5/20/2018 20:09:50,5/20/2018 20:09:50,36.75,36.75,5/20/2018 20:11:37,5/20/2018 20:11:02,37.97,37.96,37.96,37.96,38.09,38.09,0.64,0.64,0.64,0.64,0.752,0.752
5/20/2018 20:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.4,38.08,38.00,37.58,37.54,5/20/2018 20:18:08,5/20/2018 20:18:08,5/20/2018 20:18:42,5/20/2018 20:18:40,38.14,38.08,5/20/2018 20:18:11,5/20/2018 20:18:11,34.56,34.56,35.66,35.81,5/20/2018 20:23:54,5/20/2018 20:23:54,5/20/2018 20:23:55,5/20/2018 20:23:55,35.29,35.24,5/20/2018 20:24:09,5/20/2018 20:24:09,36.68,36.65,36.77,36.79,36.82,36.76,0.7370,0.7180,0.5000,0.4830,0.6790,0.6790,-0,0,20MAY2018:20:15:03,1.5,5/20/2018 20:18:45,0.5,349,15.6500,2520,5/20/2018 20:15:40,2460,5/20/2018 20:20:10,2490,13.0,37.66,37.66,37.66,37.67,5/20/2018 20:18:15,5/20/2018 20:18:14,5/20/2018 20:18:14,5/20/2018 20:18:14,37.92,37.92,5/20/2018 20:18:22,5/20/2018 20:18:22,35.33,35.33,35.33,35.33,5/20/2018 20:24:05,5/20/2018 20:24:05,5/20/2018 20:24:05,5/20/2018 20:24:04,35.47,35.47,5/20/2018 20:24:23,5/20/2018 20:24:22,36.73,36.73,36.73,36.73,36.8,36.8,0.589,0.589,0.589,0.59,0.661,0.661
5/20/2018 20:45:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.0,38.70,38.56,37.99,38.02,5/20/2018 20:41:59,5/20/2018 20:41:59,5/20/2018 20:42:03,5/20/2018 20:42:01,38.29,38.23,5/20/2018 20:41:59,5/20/2018 20:41:59,35.63,35.64,36.24,36.24,5/20/2018 20:32:38,5/20/2018 20:32:39,5/20/2018 20:33:25,5/20/2018 20:32:38,35.89,35.84,5/20/2018 20:32:38,5/20/2018 20:32:38,36.95,36.90,36.95,36.94,37.06,37.01,0.5630,0.5400,0.4310,0.4300,0.4890,0.4890,-0,-0,20MAY2018:20:30:03,3.3,5/20/2018 20:37:27,1.1,197,42.1700,2520,5/20/2018 20:34:13,2460,5/20/2018 20:30:14,2487,13.0,38.13,38.12,38.13,38.13,5/20/2018 20:42:08,5/20/2018 20:42:07,5/20/2018 20:42:07,5/20/2018 20:42:07,37.98,37.98,5/20/2018 20:42:19,5/20/2018 20:42:19,35.96,35.96,35.96,35.96,5/20/2018 20:32:46,5/20/2018 20:32:46,5/20/2018 20:32:45,5/20/2018 20:32:46,35.98,35.98,5/20/2018 20:33:17,5/20/2018 20:33:16,36.93,36.93,36.93,36.93,37.02,37.02,0.465,0.464,0.465,0.465,0.468,0.468
5/20/2018 21:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.7,38.84,38.78,38.46,38.46,5/20/2018 20:58:16,5/20/2018 20:58:16,5/20/2018 20:58:16,5/20/2018 20:58:16,38.74,38.68,5/20/2018 20:47:03,5/20/2018 20:47:03,36.22,36.21,37.00,36.99,5/20/2018 20:59:31,5/20/2018 20:59:31,5/20/2018 20:59:41,5/20/2018 20:59:38,36.49,36.44,5/20/2018 20:59:34,5/20/2018 20:59:34,37.71,37.66,37.58,37.58,37.82,37.77,0.5870,0.5680,0.3590,0.3640,0.4730,0.4730,-0,-0,20MAY2018:20:45:06,3.7,5/20/2018 20:56:05,1.4,122,87.7000,2490,5/20/2018 20:45:01,2460,5/20/2018 20:45:12,2486,12.9,38.6,38.6,38.6,38.6,5/20/2018 20:58:22,5/20/2018 20:58:21,5/20/2018 20:58:21,5/20/2018 20:58:21,38.59,38.59,5/20/2018 20:47:16,5/20/2018 20:47:16,36.69,36.69,36.69,36.69,5/20/2018 20:59:41,5/20/2018 20:59:41,5/20/2018 20:59:41,5/20/2018 20:59:41,36.67,36.67,5/20/2018 20:59:45,5/20/2018 20:59:44,37.63,37.63,37.63,37.63,37.8,37.8,0.424,0.423,0.424,0.425,0.43,0.43
5/20/2018 21:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.5,38.05,37.91,37.56,37.55,5/20/2018 21:13:39,5/20/2018 21:13:39,5/20/2018 21:02:39,5/20/2018 21:02:38,37.69,37.63,5/20/2018 21:00:47,5/20/2018 21:00:47,35.06,35.07,35.58,35.58,5/20/2018 21:07:27,5/20/2018 21:07:25,5/20/2018 21:12:03,5/20/2018 21:12:03,35.44,35.39,5/20/2018 21:12:00,5/20/2018 21:12:00,36.44,36.41,36.49,36.50,36.56,36.51,0.7310,0.7170,0.5760,0.5700,0.6450,0.6450,-0,-0,20MAY2018:21:00:01,2.4,5/20/2018 21:12:44,1.1,5,54.2100,2520,5/20/2018 21:04:06,2460,5/20/2018 21:00:01,2482,12.9,37.44,37.44,37.44,37.45,5/20/2018 21:00:52,5/20/2018 21:00:52,5/20/2018 21:00:52,5/20/2018 21:00:52,37.5,37.5,5/20/2018 21:00:52,5/20/2018 21:00:52,35.47,35.47,35.47,35.47,5/20/2018 21:11:31,5/20/2018 21:11:30,5/20/2018 21:11:30,5/20/2018 21:11:30,35.58,35.58,5/20/2018 21:12:15,5/20/2018 21:12:14,36.46,36.46,36.46,36.46,36.54,36.54,0.618,0.617,0.617,0.618,0.618,0.618
5/20/2018 21:30:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.7,37.26,37.16,36.49,36.48,5/20/2018 21:19:44,5/20/2018 21:19:43,5/20/2018 21:16:23,5/20/2018 21:16:23,36.94,36.88,5/20/2018 21:19:40,5/20/2018 21:19:40,34.32,34.34,34.88,34.91,5/20/2018 21:28:17,5/20/2018 21:28:16,5/20/2018 21:29:00,5/20/2018 21:28:59,34.54,34.49,5/20/2018 21:29:00,5/20/2018 21:29:00,35.79,35.75,35.77,35.78,35.91,35.86,0.6030,0.5850,0.3620,0.3500,0.5070,0.5070,-0,-0,20MAY2018:21:15:06,3.1,5/20/2018 21:17:02,0.9,332,49.5900,2490,5/20/2018 21:15:01,2460,5/20/2018 21:15:02,2480,12.9,36.69,36.69,36.69,36.69,5/20/2018 21:19:51,5/20/2018 21:19:51,5/20/2018 21:19:51,5/20/2018 21:19:51,36.84,36.84,5/20/2018 21:20:08,5/20/2018 21:20:07,34.71,34.71,34.71,34.71,5/20/2018 21:29:05,5/20/2018 21:29:05,5/20/2018 21:29:04,5/20/2018 21:29:04,34.78,34.77,5/20/2018 21:29:16,5/20/2018 21:29:15,35.78,35.78,35.78,35.78,35.89,35.89,0.449,0.448,0.449,0.45,0.482,0.482
5/20/2018 21:45:00,15min,Peter Sinks,UCC,270,34.7,36.3,33.9,36.54,36.49,36.17,36.18,5/20/2018 21:30:53,5/20/2018 21:30:53,5/20/2018 21:30:55,5/20/2018 21:30:55,36.49,36.43,5/20/2018 21:30:39,5/20/2018 21:30:39,33.46,33.47,33.93,33.93,5/20/2018 21:39:31,5/20/2018 21:39:31,5/20/2018 21:45:00,5/20/2018 21:43:03,33.79,33.74,5/20/2018 21:39:35,5/20/2018 21:39:35,34.70,34.66,34.75,34.75,34.81,34.76,0.7300,0.7130,0.5740,0.5740,0.6710,0.6710,-0,-0,20MAY2018:21:35:19,1.5,5/20/2018 21:39:51,0.4,73,64.5500,2490,5/20/2018 21:30:01,2460,5/20/2018 21:30:03,2478,12.9,36.28,36.28,36.28,36.28,5/20/2018 21:30:59,5/20/2018 21:30:58,5/20/2018 21:30:58,5/20/2018 21:30:58,36.36,36.36,5/20/2018 21:31:03,5/20/2018 21:31:02,33.87,33.87,33.87,33.87,5/20/2018 21:39:38,5/20/2018 21:43:05,5/20/2018 21:43:05,5/20/2018 21:43:05,33.9,33.9,5/20/2018 21:44:30,5/20/2018 21:44:33,34.73,34.73,34.73,34.73,34.82,34.82,0.635,0.635,0.635,0.635,0.659,0.659
5/20/2018 22:00:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.0,36.01,35.93,35.46,35.55,5/20/2018 21:48:13,5/20/2018 21:48:13,5/20/2018 21:48:26,5/20/2018 21:48:25,36.04,35.98,5/20/2018 21:48:18,5/20/2018 21:48:18,32.46,32.47,33.19,33.15,5/20/2018 21:45:53,5/20/2018 21:45:53,5/20/2018 21:45:53,5/20/2018 21:45:53,32.81,32.76,5/20/2018 21:45:53,5/20/2018 21:45:53,34.39,34.35,34.34,34.37,34.47,34.42,0.8890,0.8480,0.5100,0.5290,0.7530,0.7530,-0,-0,20MAY2018:21:45:01,1.8,5/20/2018 21:47:09,0.4,228,51.7400,2490,5/20/2018 21:45:01,2460,5/20/2018 21:45:02,2475,12.9,35.69,35.69,35.69,35.69,5/20/2018 21:48:28,5/20/2018 21:48:30,5/20/2018 21:48:27,5/20/2018 21:48:27,35.9,35.91,5/20/2018 21:48:47,5/20/2018 21:48:47,32.92,32.92,32.92,32.92,5/20/2018 21:46:00,5/20/2018 21:46:00,5/20/2018 21:46:00,5/20/2018 21:46:00,32.98,32.98,5/20/2018 21:46:09,5/20/2018 21:46:08,34.36,34.36,34.36,34.36,34.45,34.45,0.667,0.666,0.667,0.667,0.719,0.719
5/20/2018 22:15:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.2,36.27,36.13,35.75,35.72,5/20/2018 22:07:55,5/20/2018 22:07:55,5/20/2018 22:08:00,5/20/2018 22:08:01,36.04,35.98,5/20/2018 22:07:52,5/20/2018 22:07:52,32.70,32.73,33.27,33.27,5/20/2018 22:08:40,5/20/2018 22:08:40,5/20/2018 22:00:25,5/20/2018 22:00:24,33.19,33.14,5/20/2018 22:00:25,5/20/2018 22:00:25,34.43,34.38,34.36,34.36,34.49,34.44,0.6110,0.5830,0.4300,0.4160,0.4960,0.4950,-0,-0,20MAY2018:22:00:04,2.4,5/20/2018 22:06:41,0.8,16,31.5900,2490,5/20/2018 22:00:02,2460,5/20/2018 22:00:01,2475,12.9,35.86,35.86,35.86,35.87,5/20/2018 22:08:02,5/20/2018 22:08:01,5/20/2018 22:08:01,5/20/2018 22:08:01,35.83,35.83,5/20/2018 22:08:07,5/20/2018 22:08:06,33.11,33.11,33.11,33.11,5/20/2018 22:08:51,5/20/2018 22:08:51,5/20/2018 22:08:51,5/20/2018 22:08:51,33.35,33.35,5/20/2018 22:00:50,5/20/2018 22:00:49,34.38,34.38,34.38,34.38,34.45,34.45,0.484,0.483,0.484,0.485,0.462,0.462
5/20/2018 22:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.0,35.27,35.28,34.44,34.43,5/20/2018 22:16:43,5/20/2018 22:16:42,5/20/2018 22:15:01,5/20/2018 22:15:01,34.69,34.63,5/20/2018 22:15:06,5/20/2018 22:15:06,32.58,32.61,33.24,33.23,5/20/2018 22:18:20,5/20/2018 22:18:20,5/20/2018 22:18:18,5/20/2018 22:18:42,32.96,32.91,5/20/2018 22:18:18,5/20/2018 22:18:18,33.72,33.68,33.68,33.70,33.81,33.75,0.3920,0.3780,0.2080,0.2090,0.3150,0.3150,-0,-0,20MAY2018:22:15:01,1.3,5/20/2018 22:15:05,0.1,311,26.2900,2490,5/20/2018 22:15:02,2460,5/20/2018 22:15:01,2474,12.9,34.51,34.51,34.51,34.52,5/20/2018 22:15:09,5/20/2018 22:15:09,5/20/2018 22:15:08,5/20/2018 22:15:08,34.57,34.57,5/20/2018 22:15:01,5/20/2018 22:15:01,32.97,32.97,32.97,32.97,5/20/2018 22:18:25,5/20/2018 22:18:25,5/20/2018 22:18:24,5/20/2018 22:18:24,33.02,33.02,5/20/2018 22:18:46,5/20/2018 22:18:46,33.7,33.7,33.7,33.7,33.79,33.78,0.264,0.263,0.264,0.264,0.288,0.288
5/20/2018 22:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.4,34.41,34.33,34.10,34.12,5/20/2018 22:30:51,5/20/2018 22:30:46,5/20/2018 22:30:49,5/20/2018 22:30:51,34.54,34.48,5/20/2018 22:31:09,5/20/2018 22:31:09,31.96,31.87,32.49,32.56,5/20/2018 22:43:43,5/20/2018 22:43:43,5/20/2018 22:43:57,5/20/2018 22:43:57,32.14,32.09,5/20/2018 22:43:50,5/20/2018 22:43:50,33.32,33.28,33.31,33.33,33.41,33.36,0.4600,0.4520,0.3110,0.3040,0.4200,0.4200,-0,-0,20MAY2018:22:34:13,0.9,5/20/2018 22:37:14,0.1,63,21.2000,2490,5/20/2018 22:30:02,2460,5/20/2018 22:30:01,2471,12.8,34.22,34.22,34.22,34.22,5/20/2018 22:30:58,5/20/2018 22:30:57,5/20/2018 22:30:57,5/20/2018 22:30:57,34.39,34.4,5/20/2018 22:31:19,5/20/2018 22:31:19,32.29,32.29,32.29,32.28,5/20/2018 22:43:59,5/20/2018 22:43:58,5/20/2018 22:43:58,5/20/2018 22:43:58,32.42,32.42,5/20/2018 22:44:10,5/20/2018 22:44:10,33.32,33.32,33.32,33.32,33.41,33.41,0.361,0.361,0.361,0.361,0.405,0.405
5/20/2018 23:00:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.1,34.47,34.38,33.75,33.71,5/20/2018 22:49:34,5/20/2018 22:49:34,5/20/2018 22:51:57,5/20/2018 22:51:58,34.46,34.41,5/20/2018 22:49:33,5/20/2018 22:49:33,31.59,31.61,32.32,32.34,5/20/2018 22:53:27,5/20/2018 22:53:28,5/20/2018 22:58:55,5/20/2018 22:58:55,31.99,31.94,5/20/2018 22:53:35,5/20/2018 22:53:35,32.92,32.88,32.87,32.88,32.98,32.93,0.6470,0.6240,0.3310,0.3230,0.5630,0.5630,-0,-0,20MAY2018:22:45:01,1.5,5/20/2018 22:48:29,0.3,332,64.2700,2490,5/20/2018 22:45:01,2460,5/20/2018 22:45:02,2470,12.9,33.92,33.92,33.92,33.93,5/20/2018 22:49:43,5/20/2018 22:49:42,5/20/2018 22:49:42,5/20/2018 22:49:42,34.24,34.24,5/20/2018 22:49:45,5/20/2018 22:49:44,32.14,32.14,32.14,32.14,5/20/2018 22:53:46,5/20/2018 22:53:46,5/20/2018 22:53:46,5/20/2018 22:53:46,32.03,32.03,5/20/2018 22:53:51,5/20/2018 22:53:50,32.89,32.89,32.89,32.89,32.95,32.95,0.452,0.452,0.452,0.453,0.531,0.531
5/20/2018 23:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.6,34.02,33.92,33.56,33.60,5/20/2018 23:06:55,5/20/2018 23:06:48,5/20/2018 23:12:26,5/20/2018 23:12:29,33.94,33.89,5/20/2018 23:06:49,5/20/2018 23:06:49,31.18,31.21,31.83,31.83,5/20/2018 23:14:18,5/20/2018 23:14:17,5/20/2018 23:14:20,5/20/2018 23:14:18,31.39,31.34,5/20/2018 23:14:06,5/20/2018 23:14:06,32.78,32.73,32.70,32.71,32.84,32.79,0.7030,0.6820,0.4370,0.4420,0.6250,0.6250,-0,-0,20MAY2018:23:00:03,1.5,5/20/2018 23:07:48,0.4,256,56.2700,2490,5/20/2018 23:00:04,2460,5/20/2018 23:00:01,2467,12.9,33.66,33.66,33.66,33.67,5/20/2018 23:12:36,5/20/2018 23:12:36,5/20/2018 23:12:36,5/20/2018 23:12:36,33.86,33.86,5/20/2018 23:07:12,5/20/2018 23:07:11,31.59,31.59,31.59,31.58,5/20/2018 23:14:27,5/20/2018 23:14:28,5/20/2018 23:14:28,5/20/2018 23:14:28,31.51,31.51,5/20/2018 23:14:33,5/20/2018 23:14:32,32.74,32.74,32.74,32.74,32.83,32.83,0.537,0.537,0.538,0.538,0.595,0.595
5/20/2018 23:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.47,33.41,33.08,33.02,5/20/2018 23:25:57,5/20/2018 23:25:56,5/20/2018 23:23:58,5/20/2018 23:23:59,33.56,33.51,5/20/2018 23:25:14,5/20/2018 23:25:14,31.67,31.62,31.97,31.95,5/20/2018 23:15:53,5/20/2018 23:15:53,5/20/2018 23:15:57,5/20/2018 23:15:56,31.84,31.79,5/20/2018 23:15:55,5/20/2018 23:15:55,32.62,32.57,32.61,32.58,32.67,32.62,0.4780,0.4660,0.2880,0.2750,0.4380,0.4380,-0,-0,20MAY2018:23:15:01,0.9,5/20/2018 23:16:23,0.1,48,1.4000,2490,5/20/2018 23:15:06,2460,5/20/2018 23:15:01,2465,12.9,33.2,33.2,33.2,33.2,5/20/2018 23:25:49,5/20/2018 23:26:10,5/20/2018 23:26:10,5/20/2018 23:26:10,33.44,33.44,5/20/2018 23:25:43,5/20/2018 23:25:45,31.89,31.9,31.89,31.89,5/20/2018 23:16:01,5/20/2018 23:16:00,5/20/2018 23:16:00,5/20/2018 23:16:00,31.95,31.95,5/20/2018 23:15:01,5/20/2018 23:15:01,32.59,32.59,32.59,32.59,32.63,32.63,0.362,0.362,0.362,0.362,0.428,0.428
5/20/2018 23:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.0,33.32,33.27,32.96,32.95,5/20/2018 23:32:03,5/20/2018 23:32:03,5/20/2018 23:34:23,5/20/2018 23:34:23,33.26,33.21,5/20/2018 23:32:08,5/20/2018 23:32:08,31.59,31.58,32.15,32.10,5/20/2018 23:33:30,5/20/2018 23:33:29,5/20/2018 23:36:16,5/20/2018 23:36:16,31.77,31.71,5/20/2018 23:33:32,5/20/2018 23:33:32,32.63,32.60,32.59,32.56,32.69,32.63,0.3570,0.3530,0.1560,0.1570,0.3170,0.3170,-0,-0,20MAY2018:23:30:04,1.5,5/20/2018 23:30:41,0.2,306,10.2800,2490,5/20/2018 23:30:03,2460,5/20/2018 23:30:01,2464,12.8,33.04,33.04,33.04,33.04,5/20/2018 23:34:26,5/20/2018 23:34:26,5/20/2018 23:34:26,5/20/2018 23:34:22,33.14,33.14,5/20/2018 23:34:34,5/20/2018 23:34:33,32.02,32.02,32.02,32.02,5/20/2018 23:36:31,5/20/2018 23:36:31,5/20/2018 23:36:30,5/20/2018 23:36:30,32,32,5/20/2018 23:33:41,5/20/2018 23:33:41,32.59,32.59,32.59,32.59,32.66,32.66,0.215,0.215,0.215,0.216,0.276,0.276
5/21/2018 00:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.4,33.53,33.48,33.32,33.30,5/20/2018 23:51:56,5/20/2018 23:51:56,5/20/2018 23:52:00,5/20/2018 23:52:00,33.56,33.51,5/20/2018 23:59:46,5/20/2018 23:59:46,32.08,32.01,32.58,32.53,5/20/2018 23:48:26,5/20/2018 23:48:25,5/20/2018 23:48:36,5/20/2018 23:48:38,32.29,32.24,5/20/2018 23:48:26,5/20/2018 23:48:26,33.12,33.07,33.06,33.02,33.16,33.10,0.2470,0.2380,0.1340,0.1370,0.2090,0.2080,-0,-0,20MAY2018:23:45:01,0.4,5/20/2018 23:51:26,0.0,174,0.0030,2490,5/20/2018 23:45:02,2430,5/20/2018 23:54:33,2462,12.8,33.35,33.35,33.35,33.35,5/20/2018 23:52:08,5/20/2018 23:59:50,5/20/2018 23:52:07,5/20/2018 23:52:07,33.42,33.42,5/20/2018 23:59:49,5/20/2018 23:59:48,32.39,32.4,32.39,32.39,5/20/2018 23:48:38,5/20/2018 23:48:38,5/20/2018 23:48:38,5/20/2018 23:48:38,32.46,32.46,5/20/2018 23:48:53,5/20/2018 23:48:52,33.06,33.06,33.06,33.06,33.12,33.12,0.176,0.176,0.176,0.176,0.188,0.188
5/21/2018 00:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,32.8,33.95,33.88,33.68,33.65,5/21/2018 00:12:19,5/21/2018 00:12:19,5/21/2018 00:11:31,5/21/2018 00:11:38,33.94,33.89,5/21/2018 00:05:28,5/21/2018 00:05:28,32.45,32.39,32.88,32.85,5/21/2018 00:02:08,5/21/2018 00:02:08,5/21/2018 00:02:09,5/21/2018 00:02:09,32.59,32.54,5/21/2018 00:02:08,5/21/2018 00:02:08,33.47,33.43,33.43,33.40,33.52,33.47,0.2660,0.2510,0.1720,0.1720,0.2600,0.2600,-0,-0,21MAY2018:00:00:01,0.9,5/21/2018 00:10:27,0.0,75,0.1010,2490,5/21/2018 00:00:25,2430,5/21/2018 00:10:30,2461,12.8,33.75,33.75,33.75,33.75,5/21/2018 00:12:28,5/21/2018 00:12:28,5/21/2018 00:12:28,5/21/2018 00:12:32,33.91,33.91,5/21/2018 00:12:39,5/21/2018 00:12:38,32.81,32.81,32.81,32.81,5/21/2018 00:02:14,5/21/2018 00:02:13,5/21/2018 00:02:13,5/21/2018 00:02:13,32.86,32.86,5/21/2018 00:02:22,5/21/2018 00:02:21,33.43,33.43,33.43,33.43,33.5,33.5,0.201,0.201,0.201,0.202,0.242,0.242
5/21/2018 00:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.1,34.42,34.34,34.19,34.18,5/21/2018 00:27:22,5/21/2018 00:27:26,5/21/2018 00:27:22,5/21/2018 00:27:22,34.46,34.41,5/21/2018 00:27:19,5/21/2018 00:27:19,32.79,32.78,33.17,33.12,5/21/2018 00:21:56,5/21/2018 00:21:55,5/21/2018 00:22:11,5/21/2018 00:22:11,32.96,32.91,5/21/2018 00:22:01,5/21/2018 00:22:01,33.78,33.73,33.74,33.71,33.84,33.79,0.3440,0.3290,0.2420,0.2490,0.3140,0.3140,-0,-0,21MAY2018:00:15:01,0.9,5/21/2018 00:25:08,0.0,69,0.6870,2490,5/21/2018 00:18:26,2430,5/21/2018 00:15:08,2458,12.8,34.27,34.27,34.27,34.27,5/21/2018 00:27:30,5/21/2018 00:27:30,5/21/2018 00:27:30,5/21/2018 00:27:30,34.38,34.38,5/21/2018 00:27:33,5/21/2018 00:27:32,33.09,33.1,33.09,33.09,5/21/2018 00:22:12,5/21/2018 00:22:12,5/21/2018 00:22:12,5/21/2018 00:22:11,33.11,33.11,5/21/2018 00:22:18,5/21/2018 00:22:17,33.74,33.74,33.74,33.74,33.81,33.81,0.277,0.277,0.277,0.278,0.299,0.299
5/21/2018 00:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.2,34.40,34.33,34.19,34.15,5/21/2018 00:32:34,5/21/2018 00:32:35,5/21/2018 00:32:40,5/21/2018 00:32:32,34.54,34.48,5/21/2018 00:32:21,5/21/2018 00:32:21,32.75,32.70,33.35,33.30,5/21/2018 00:38:03,5/21/2018 00:38:03,5/21/2018 00:39:46,5/21/2018 00:39:46,32.96,32.91,5/21/2018 00:38:06,5/21/2018 00:38:06,33.70,33.66,33.76,33.73,33.78,33.73,0.3700,0.3600,0.1930,0.1920,0.3190,0.3190,-0,-0,21MAY2018:00:30:01,1.5,5/21/2018 00:30:24,0.1,289,6.8460,2490,5/21/2018 00:34:07,2430,5/21/2018 00:30:06,2457,12.8,34.25,34.25,34.25,34.25,5/21/2018 00:32:41,5/21/2018 00:32:36,5/21/2018 00:32:36,5/21/2018 00:32:36,34.41,34.41,5/21/2018 00:32:44,5/21/2018 00:32:43,33.23,33.23,33.23,33.23,5/21/2018 00:39:49,5/21/2018 00:39:49,5/21/2018 00:39:49,5/21/2018 00:39:49,33.19,33.19,5/21/2018 00:38:25,5/21/2018 00:38:25,33.72,33.72,33.72,33.72,33.76,33.76,0.249,0.248,0.249,0.249,0.28,0.28
5/21/2018 01:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.8,34.33,34.25,34.12,34.10,5/21/2018 00:55:26,5/21/2018 00:55:29,5/21/2018 00:55:28,5/21/2018 00:55:29,34.39,34.33,5/21/2018 00:55:31,5/21/2018 00:55:31,32.45,32.38,32.94,32.90,5/21/2018 00:50:36,5/21/2018 00:50:36,5/21/2018 00:50:38,5/21/2018 00:50:38,32.59,32.54,5/21/2018 00:46:35,5/21/2018 00:46:35,33.40,33.36,33.47,33.44,33.46,33.41,0.4040,0.3880,0.2360,0.2370,0.3710,0.3710,-0,-0,21MAY2018:00:45:01,1.1,5/21/2018 00:51:40,0.3,217,35.7500,2490,5/21/2018 00:47:42,2430,5/21/2018 00:45:07,2456,12.8,34.17,34.17,34.17,34.17,5/21/2018 00:55:35,5/21/2018 00:55:34,5/21/2018 00:55:34,5/21/2018 00:55:34,34.22,34.22,5/21/2018 00:55:32,5/21/2018 00:55:31,32.82,32.83,32.82,32.82,5/21/2018 00:50:39,5/21/2018 00:50:39,5/21/2018 00:50:39,5/21/2018 00:50:39,32.72,32.72,5/21/2018 00:47:00,5/21/2018 00:46:59,33.41,33.41,33.41,33.41,33.43,33.43,0.299,0.299,0.299,0.299,0.355,0.355
5/21/2018 01:15:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.0,34.34,34.25,34.15,34.10,5/21/2018 01:07:43,5/21/2018 01:07:42,5/21/2018 01:07:48,5/21/2018 01:07:46,34.39,34.33,5/21/2018 01:07:53,5/21/2018 01:07:53,31.70,31.68,32.32,32.27,5/21/2018 01:08:49,5/21/2018 01:08:48,5/21/2018 01:09:14,5/21/2018 01:09:14,31.92,31.86,5/21/2018 01:09:22,5/21/2018 01:09:22,33.41,33.37,33.51,33.47,33.49,33.44,0.5850,0.5720,0.4180,0.4230,0.5350,0.5350,-0,-0,21MAY2018:01:00:01,2.0,5/21/2018 01:06:47,0.5,76,61.6400,2460,5/21/2018 01:00:02,2430,5/21/2018 01:00:01,2453,12.8,34.17,34.17,34.17,34.17,5/21/2018 01:07:55,5/21/2018 01:07:55,5/21/2018 01:07:55,5/21/2018 01:07:55,34.22,34.22,5/21/2018 01:07:59,5/21/2018 01:07:58,32.06,32.06,32.06,32.06,5/21/2018 01:09:17,5/21/2018 01:09:17,5/21/2018 01:09:17,5/21/2018 01:09:17,31.97,31.97,5/21/2018 01:09:24,5/21/2018 01:09:23,33.44,33.44,33.44,33.44,33.48,33.48,0.475,0.475,0.476,0.476,0.508,0.508
5/21/2018 01:30:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.9,34.14,34.05,33.83,33.76,5/21/2018 01:20:20,5/21/2018 01:20:19,5/21/2018 01:20:21,5/21/2018 01:20:21,34.09,34.04,5/21/2018 01:20:16,5/21/2018 01:20:16,31.39,31.36,32.47,32.39,5/21/2018 01:28:15,5/21/2018 01:28:15,5/21/2018 01:25:02,5/21/2018 01:28:29,31.62,31.56,5/21/2018 01:21:42,5/21/2018 01:21:42,32.82,32.77,33.02,32.95,32.89,32.84,0.6480,0.6420,0.3770,0.3790,0.5860,0.5860,-0,-0,21MAY2018:01:15:01,2.2,5/21/2018 01:25:00,0.7,2,70.8400,2460,5/21/2018 01:15:01,2430,5/21/2018 01:15:05,2452,12.8,33.87,33.87,33.87,33.87,5/21/2018 01:20:23,5/21/2018 01:20:22,5/21/2018 01:20:22,5/21/2018 01:20:22,33.92,33.92,5/21/2018 01:20:29,5/21/2018 01:20:28,32.04,32.04,32.04,32.04,5/21/2018 01:28:26,5/21/2018 01:28:26,5/21/2018 01:28:26,5/21/2018 01:28:26,31.69,31.69,5/21/2018 01:22:04,5/21/2018 01:22:04,32.89,32.89,32.89,32.89,32.86,32.86,0.477,0.476,0.477,0.477,0.558,0.558
5/21/2018 01:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.2,33.55,33.48,33.51,33.41,5/21/2018 01:35:04,5/21/2018 01:35:04,5/21/2018 01:35:05,5/21/2018 01:35:04,33.49,33.44,5/21/2018 01:35:04,5/21/2018 01:35:04,30.82,30.79,31.54,31.53,5/21/2018 01:37:44,5/21/2018 01:37:44,5/21/2018 01:37:45,5/21/2018 01:37:46,30.94,30.89,5/21/2018 01:37:41,5/21/2018 01:37:41,32.44,32.39,32.52,32.45,32.49,32.44,0.5610,0.5530,0.4680,0.4500,0.5210,0.5210,-0,-0,21MAY2018:01:30:01,2.6,5/21/2018 01:36:06,1.0,349,46.6600,2460,5/21/2018 01:30:01,2430,5/21/2018 01:30:02,2450,12.8,33.41,33.41,33.41,33.41,5/21/2018 01:35:13,5/21/2018 01:35:13,5/21/2018 01:35:13,5/21/2018 01:35:13,33.31,33.31,5/21/2018 01:35:27,5/21/2018 01:35:26,31.23,31.23,31.23,31.22,5/21/2018 01:37:51,5/21/2018 01:37:51,5/21/2018 01:37:51,5/21/2018 01:37:51,31.12,31.12,5/21/2018 01:38:04,5/21/2018 01:38:03,32.46,32.46,32.46,32.46,32.48,32.48,0.481,0.48,0.481,0.481,0.503,0.503
5/21/2018 02:00:00,15min,Peter Sinks,UCC,270,32.3,34.1,31.4,34.38,34.27,33.76,33.75,5/21/2018 01:51:39,5/21/2018 01:51:39,5/21/2018 01:51:47,5/21/2018 01:51:42,34.24,34.19,5/21/2018 01:51:36,5/21/2018 01:51:36,31.00,30.95,31.54,31.47,5/21/2018 01:59:05,5/21/2018 01:59:05,5/21/2018 01:46:25,5/21/2018 01:46:26,31.24,31.19,5/21/2018 01:59:06,5/21/2018 01:59:06,32.32,32.28,32.37,32.29,32.38,32.33,0.7220,0.7050,0.4980,0.5080,0.6480,0.6480,-0,-0,21MAY2018:01:45:01,2.4,5/21/2018 01:50:32,0.8,73,72.5600,2460,5/21/2018 01:45:01,2430,5/21/2018 01:45:02,2448,12.7,33.98,33.98,33.98,33.98,5/21/2018 01:51:49,5/21/2018 01:51:48,5/21/2018 01:51:49,5/21/2018 01:51:48,34.14,34.15,5/21/2018 01:51:57,5/21/2018 01:51:57,31.39,31.39,31.39,31.38,5/21/2018 01:59:13,5/21/2018 01:59:12,5/21/2018 01:59:12,5/21/2018 01:59:12,31.44,31.44,5/21/2018 01:46:32,5/21/2018 01:46:32,32.31,32.31,32.31,32.31,32.36,32.36,0.58,0.58,0.58,0.581,0.615,0.615
5/21/2018 02:15:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.5,33.30,33.22,33.20,33.10,5/21/2018 02:01:09,5/21/2018 02:01:09,5/21/2018 02:01:10,5/21/2018 02:01:13,33.41,33.36,5/21/2018 02:01:11,5/21/2018 02:01:11,30.04,29.99,30.64,30.61,5/21/2018 02:10:59,5/21/2018 02:10:59,5/21/2018 02:11:07,5/21/2018 02:11:07,30.19,30.14,5/21/2018 02:10:58,5/21/2018 02:10:58,31.79,31.74,31.92,31.84,31.84,31.79,0.7750,0.7640,0.6780,0.6640,0.7360,0.7350,-0,-0,21MAY2018:02:00:01,2.4,5/21/2018 02:07:11,0.8,337,31.0300,2460,5/21/2018 02:00:01,2430,5/21/2018 02:00:03,2447,12.8,33.17,33.17,33.17,33.17,5/21/2018 02:01:19,5/21/2018 02:01:19,5/21/2018 02:01:19,5/21/2018 02:01:19,33.21,33.21,5/21/2018 02:01:29,5/21/2018 02:01:28,30.47,30.48,30.47,30.47,5/21/2018 02:11:09,5/21/2018 02:11:09,5/21/2018 02:11:09,5/21/2018 02:11:09,30.43,30.43,5/21/2018 02:11:14,5/21/2018 02:11:13,31.82,31.82,31.82,31.82,31.82,31.82,0.699,0.698,0.699,0.699,0.719,0.719
5/21/2018 02:30:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.4,33.57,33.52,33.42,33.26,5/21/2018 02:29:56,5/21/2018 02:29:56,5/21/2018 02:29:57,5/21/2018 02:29:57,33.34,33.29,5/21/2018 02:29:56,5/21/2018 02:29:56,29.96,29.83,30.75,30.62,5/21/2018 02:18:26,5/21/2018 02:18:25,5/21/2018 02:18:32,5/21/2018 02:18:32,30.19,30.14,5/21/2018 02:18:31,5/21/2018 02:18:31,31.76,31.70,31.84,31.74,31.80,31.75,0.7020,0.6970,0.5720,0.5650,0.6370,0.6360,-0,-0,21MAY2018:02:15:01,4.2,5/21/2018 02:29:06,1.0,51,72.1300,2460,5/21/2018 02:15:01,2430,5/21/2018 02:15:02,2445,12.8,33.25,33.25,33.25,33.26,5/21/2018 02:30:00,5/21/2018 02:30:00,5/21/2018 02:30:00,5/21/2018 02:30:00,32.93,32.93,5/21/2018 02:18:00,5/21/2018 02:17:59,30.43,30.44,30.43,30.43,5/21/2018 02:18:38,5/21/2018 02:18:38,5/21/2018 02:18:37,5/21/2018 02:18:37,30.42,30.42,5/21/2018 02:18:54,5/21/2018 02:18:53,31.75,31.75,31.75,31.75,31.76,31.76,0.596,0.596,0.597,0.598,0.587,0.587
5/21/2018 02:45:00,15min,Peter Sinks,UCC,270,31.4,33.1,29.7,33.20,33.15,33.39,33.25,5/21/2018 02:30:01,5/21/2018 02:30:01,5/21/2018 02:30:02,5/21/2018 02:30:02,33.19,33.14,5/21/2018 02:30:01,5/21/2018 02:30:01,29.29,29.23,29.90,29.76,5/21/2018 02:39:48,5/21/2018 02:39:48,5/21/2018 02:39:49,5/21/2018 02:39:49,29.67,29.62,5/21/2018 02:39:45,5/21/2018 02:39:45,31.42,31.37,31.51,31.41,31.48,31.43,0.6880,0.6830,0.5090,0.5150,0.6530,0.6530,-0,-0,21MAY2018:02:30:01,2.8,5/21/2018 02:30:01,0.7,202,53.7800,2460,5/21/2018 02:30:01,2430,5/21/2018 02:30:02,2444,12.7,33.27,33.27,33.27,33.28,5/21/2018 02:30:03,5/21/2018 02:30:03,5/21/2018 02:30:03,5/21/2018 02:30:03,32.98,32.98,5/21/2018 02:30:11,5/21/2018 02:30:10,29.69,29.69,29.69,29.68,5/21/2018 02:39:53,5/21/2018 02:39:52,5/21/2018 02:39:52,5/21/2018 02:39:52,29.8,29.8,5/21/2018 02:40:05,5/21/2018 02:40:04,31.45,31.45,31.44,31.44,31.49,31.49,0.576,0.575,0.575,0.575,0.651,0.65
5/21/2018 03:00:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.1,31.92,31.88,31.71,31.56,5/21/2018 02:51:14,5/21/2018 02:51:14,5/21/2018 02:51:24,5/21/2018 02:51:25,31.84,31.79,5/21/2018 02:51:23,5/21/2018 02:51:23,28.64,28.57,29.27,29.23,5/21/2018 02:53:11,5/21/2018 02:53:11,5/21/2018 02:58:14,5/21/2018 02:58:17,28.92,28.87,5/21/2018 02:53:14,5/21/2018 02:53:14,29.98,29.93,30.24,30.15,30.03,29.98,0.8550,0.8540,0.6910,0.6760,0.8060,0.8060,-0,-0,21MAY2018:02:45:01,2.0,5/21/2018 02:49:56,0.4,328,13.6300,2460,5/21/2018 02:45:02,2430,5/21/2018 02:45:01,2442,12.7,31.7,31.7,31.7,31.7,5/21/2018 02:51:30,5/21/2018 02:51:31,5/21/2018 02:51:31,5/21/2018 02:51:28,31.68,31.68,5/21/2018 02:51:44,5/21/2018 02:51:43,29.1,29.1,29.1,29.1,5/21/2018 02:57:27,5/21/2018 02:57:26,5/21/2018 02:57:26,5/21/2018 02:57:26,29.04,29.04,5/21/2018 02:53:21,5/21/2018 02:53:20,30.08,30.08,30.08,30.08,30.02,30.02,0.743,0.742,0.743,0.744,0.782,0.782
5/21/2018 03:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.9,31.34,31.29,30.98,30.86,5/21/2018 03:03:19,5/21/2018 03:03:19,5/21/2018 03:03:22,5/21/2018 03:03:22,31.39,31.34,5/21/2018 03:03:16,5/21/2018 03:03:16,28.53,28.44,29.19,29.12,5/21/2018 03:04:32,5/21/2018 03:04:31,5/21/2018 03:00:24,5/21/2018 03:00:24,28.47,28.42,5/21/2018 03:04:58,5/21/2018 03:04:58,29.96,29.91,30.10,30.00,29.98,29.93,0.6920,0.6990,0.4250,0.4140,0.6590,0.6590,-0,-0,21MAY2018:03:00:01,1.1,5/21/2018 03:01:03,0.3,18,43.2800,2460,5/21/2018 03:00:02,2430,5/21/2018 03:00:01,2441,12.7,31.08,31.08,31.08,31.08,5/21/2018 03:03:22,5/21/2018 03:03:21,5/21/2018 03:03:21,5/21/2018 03:03:21,31.15,31.15,5/21/2018 03:03:23,5/21/2018 03:03:22,29.08,29.09,29.08,29.08,5/21/2018 03:00:26,5/21/2018 03:00:26,5/21/2018 03:00:26,5/21/2018 03:00:26,28.62,28.62,5/21/2018 03:05:05,5/21/2018 03:05:05,29.98,29.98,29.98,29.98,29.94,29.94,0.52,0.52,0.52,0.521,0.632,0.632
5/21/2018 03:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.5,30.51,30.46,30.67,30.56,5/21/2018 03:15:01,5/21/2018 03:15:02,5/21/2018 03:15:01,5/21/2018 03:15:01,30.64,30.59,5/21/2018 03:15:01,5/21/2018 03:15:01,28.11,28.02,28.70,28.61,5/21/2018 03:23:36,5/21/2018 03:23:36,5/21/2018 03:24:36,5/21/2018 03:24:34,28.39,28.34,5/21/2018 03:24:33,5/21/2018 03:24:33,29.45,29.40,29.54,29.46,29.48,29.43,0.4730,0.4770,0.3860,0.3860,0.4350,0.4350,-0,-0,21MAY2018:03:15:01,1.5,5/21/2018 03:16:18,0.2,347,43.7600,2460,5/21/2018 03:15:03,2430,5/21/2018 03:15:01,2440,12.7,30.67,30.66,30.66,30.66,5/21/2018 03:15:01,5/21/2018 03:15:01,5/21/2018 03:15:01,5/21/2018 03:15:01,30.82,30.82,5/21/2018 03:15:01,5/21/2018 03:15:01,28.51,28.51,28.51,28.51,5/21/2018 03:24:24,5/21/2018 03:24:23,5/21/2018 03:24:23,5/21/2018 03:24:23,28.48,28.48,5/21/2018 03:24:44,5/21/2018 03:24:44,29.47,29.47,29.47,29.47,29.48,29.48,0.399,0.398,0.398,0.398,0.435,0.434
5/21/2018 03:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.3,30.33,30.27,30.06,29.99,5/21/2018 03:40:44,5/21/2018 03:36:48,5/21/2018 03:40:50,5/21/2018 03:36:55,30.41,30.36,5/21/2018 03:36:51,5/21/2018 03:36:51,27.99,27.90,28.64,28.56,5/21/2018 03:37:41,5/21/2018 03:37:40,5/21/2018 03:38:00,5/21/2018 03:38:01,28.25,28.19,5/21/2018 03:37:48,5/21/2018 03:37:48,29.26,29.20,29.35,29.29,29.28,29.23,0.5860,0.5950,0.3530,0.3620,0.5500,0.5500,-0,-0,21MAY2018:03:30:01,1.1,5/21/2018 03:35:04,0.1,262,1.6720,2460,5/21/2018 03:30:03,2430,5/21/2018 03:30:01,2439,12.7,30.12,30.12,30.12,30.12,5/21/2018 03:40:53,5/21/2018 03:40:52,5/21/2018 03:40:52,5/21/2018 03:40:52,30.29,30.29,5/21/2018 03:37:19,5/21/2018 03:37:16,28.36,28.37,28.36,28.36,5/21/2018 03:38:02,5/21/2018 03:38:02,5/21/2018 03:38:02,5/21/2018 03:38:01,28.25,28.24,5/21/2018 03:38:16,5/21/2018 03:38:15,29.28,29.28,29.28,29.28,29.26,29.26,0.444,0.444,0.444,0.445,0.518,0.518
5/21/2018 04:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.7,29.94,29.89,29.58,29.49,5/21/2018 03:47:40,5/21/2018 03:46:17,5/21/2018 03:49:49,5/21/2018 03:49:51,29.97,29.92,5/21/2018 03:47:37,5/21/2018 03:47:37,27.03,26.92,28.02,28.01,5/21/2018 03:50:08,5/21/2018 03:50:08,5/21/2018 03:51:57,5/21/2018 03:51:57,27.43,27.38,5/21/2018 03:51:53,5/21/2018 03:51:53,28.87,28.82,28.89,28.83,28.89,28.84,0.7140,0.7170,0.4320,0.4100,0.6810,0.6810,-0,-0,21MAY2018:03:45:02,1.5,5/21/2018 03:53:18,0.2,358,6.1090,2460,5/21/2018 03:45:01,2430,5/21/2018 03:45:02,2438,12.7,29.65,29.65,29.65,29.66,5/21/2018 03:47:45,5/21/2018 03:47:44,5/21/2018 03:47:44,5/21/2018 03:47:44,29.83,29.83,5/21/2018 03:48:07,5/21/2018 03:48:06,27.8,27.8,27.79,27.79,5/21/2018 03:51:58,5/21/2018 03:51:58,5/21/2018 03:51:58,5/21/2018 03:51:58,27.68,27.68,5/21/2018 03:52:01,5/21/2018 03:52:01,28.85,28.85,28.85,28.85,28.85,28.85,0.533,0.532,0.533,0.533,0.656,0.656
5/21/2018 04:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.0,29.84,29.79,29.44,29.40,5/21/2018 04:02:05,5/21/2018 04:02:05,5/21/2018 04:02:06,5/21/2018 04:01:59,29.82,29.77,5/21/2018 04:02:24,5/21/2018 04:02:24,27.56,27.49,28.36,28.26,5/21/2018 04:09:30,5/21/2018 04:09:29,5/21/2018 04:09:33,5/21/2018 04:09:31,27.73,27.68,5/21/2018 04:09:30,5/21/2018 04:09:30,28.92,28.86,28.91,28.84,28.94,28.89,0.4380,0.4410,0.2440,0.2500,0.4210,0.4210,-0,-0,21MAY2018:04:13:43,0.9,5/21/2018 04:00:34,0.1,197,2.2170,2460,5/21/2018 04:00:02,2430,5/21/2018 04:00:01,2437,12.7,29.59,29.59,29.59,29.59,5/21/2018 04:02:10,5/21/2018 04:02:10,5/21/2018 04:02:10,5/21/2018 04:02:09,29.71,29.71,5/21/2018 04:02:21,5/21/2018 04:02:20,28.04,28.04,28.04,28.03,5/21/2018 04:09:39,5/21/2018 04:09:39,5/21/2018 04:09:39,5/21/2018 04:09:39,27.89,27.89,5/21/2018 04:09:55,5/21/2018 04:09:55,28.88,28.88,28.88,28.88,28.92,28.92,0.326,0.325,0.325,0.326,0.405,0.405
5/21/2018 04:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.8,29.61,29.57,29.25,29.17,5/21/2018 04:27:39,5/21/2018 04:27:38,5/21/2018 04:18:11,5/21/2018 04:18:13,29.52,29.47,5/21/2018 04:27:38,5/21/2018 04:27:38,27.35,27.26,28.06,27.99,5/21/2018 04:19:39,5/21/2018 04:19:39,5/21/2018 04:29:50,5/21/2018 04:29:50,27.65,27.60,5/21/2018 04:19:41,5/21/2018 04:19:41,28.75,28.69,28.83,28.74,28.77,28.71,0.5060,0.5070,0.2980,0.2990,0.4540,0.4530,0,0,21MAY2018:04:29:43,2.0,5/21/2018 04:29:41,0.3,57,47.5900,2460,5/21/2018 04:15:02,2430,5/21/2018 04:15:01,2436,12.7,29.28,29.28,29.28,29.28,5/21/2018 04:28:08,5/21/2018 04:28:08,5/21/2018 04:28:08,5/21/2018 04:28:08,29.43,29.43,5/21/2018 04:28:08,5/21/2018 04:28:07,27.8,27.8,27.8,27.8,5/21/2018 04:30:00,5/21/2018 04:30:00,5/21/2018 04:30:00,5/21/2018 04:29:59,27.87,27.86,5/21/2018 04:30:00,5/21/2018 04:30:00,28.76,28.76,28.76,28.76,28.76,28.76,0.366,0.365,0.366,0.367,0.41,0.411
5/21/2018 04:45:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.4,29.92,29.88,29.71,29.55,5/21/2018 04:36:04,5/21/2018 04:36:03,5/21/2018 04:36:04,5/21/2018 04:36:04,29.75,29.70,5/21/2018 04:36:04,5/21/2018 04:36:04,27.01,26.94,27.76,27.68,5/21/2018 04:36:40,5/21/2018 04:36:40,5/21/2018 04:31:03,5/21/2018 04:31:03,27.13,27.08,5/21/2018 04:36:55,5/21/2018 04:36:55,28.22,28.17,28.32,28.21,28.22,28.17,0.5140,0.5150,0.3650,0.3490,0.4830,0.4830,0,0,21MAY2018:04:45:00,2.0,5/21/2018 04:30:58,0.5,330,7.8740,2460,5/21/2018 04:30:02,2430,5/21/2018 04:30:01,2434,12.7,29.6,29.6,29.6,29.6,5/21/2018 04:36:10,5/21/2018 04:36:09,5/21/2018 04:36:09,5/21/2018 04:36:09,29.47,29.47,5/21/2018 04:36:16,5/21/2018 04:36:16,27.54,27.54,27.54,27.54,5/21/2018 04:31:13,5/21/2018 04:31:13,5/21/2018 04:31:13,5/21/2018 04:31:13,27.3,27.3,5/21/2018 04:37:18,5/21/2018 04:37:18,28.22,28.22,28.22,28.22,28.19,28.19,0.412,0.411,0.411,0.412,0.461,0.461
5/21/2018 05:00:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.3,30.47,30.43,30.35,30.23,5/21/2018 04:50:37,5/21/2018 04:50:37,5/21/2018 04:50:42,5/21/2018 04:50:39,30.58,30.53,5/21/2018 04:50:41,5/21/2018 04:50:41,28.10,27.99,28.37,28.26,5/21/2018 04:57:40,5/21/2018 04:57:40,5/21/2018 04:45:48,5/21/2018 04:45:46,28.34,28.29,5/21/2018 04:45:27,5/21/2018 04:45:27,29.21,29.15,29.30,29.18,29.21,29.16,0.5510,0.5520,0.4950,0.4880,0.5200,0.5200,1,2,21MAY2018:05:00:00,1.8,5/21/2018 04:53:49,0.7,109,77.4600,2460,5/21/2018 04:45:01,2430,5/21/2018 04:45:02,2434,12.6,30.35,30.35,30.35,30.35,5/21/2018 04:50:51,5/21/2018 04:50:50,5/21/2018 04:50:50,5/21/2018 04:50:50,30.36,30.36,5/21/2018 04:50:55,5/21/2018 04:50:55,28.31,28.32,28.31,28.31,5/21/2018 04:45:51,5/21/2018 04:45:50,5/21/2018 04:45:50,5/21/2018 04:45:50,28.38,28.38,5/21/2018 04:45:59,5/21/2018 04:45:58,29.21,29.21,29.21,29.21,29.18,29.18,0.508,0.507,0.508,0.508,0.508,0.508
5/21/2018 05:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.0,30.15,30.08,30.14,30.00,5/21/2018 05:02:48,5/21/2018 05:02:48,5/21/2018 05:02:50,5/21/2018 05:02:58,30.05,30.00,5/21/2018 05:02:42,5/21/2018 05:02:42,27.73,27.67,28.33,28.24,5/21/2018 05:07:12,5/21/2018 05:07:11,5/21/2018 05:12:15,5/21/2018 05:12:15,27.81,27.76,5/21/2018 05:12:06,5/21/2018 05:12:06,28.94,28.89,29.16,29.05,28.97,28.92,0.6740,0.6710,0.5190,0.5100,0.6250,0.6250,4,7,21MAY2018:05:15:00,2.8,5/21/2018 05:05:57,1.0,317,54.0000,2460,5/21/2018 05:00:07,2430,5/21/2018 05:00:01,2434,12.6,30.07,30.07,30.07,30.07,5/21/2018 05:03:02,5/21/2018 05:03:01,5/21/2018 05:03:01,5/21/2018 05:03:01,30.03,30.03,5/21/2018 05:03:12,5/21/2018 05:03:11,28.07,28.07,28.07,28.07,5/21/2018 05:12:17,5/21/2018 05:12:16,5/21/2018 05:12:16,5/21/2018 05:12:16,27.9,27.9,5/21/2018 05:12:42,5/21/2018 05:12:41,29.01,29.01,29.01,29.01,28.95,28.95,0.567,0.566,0.567,0.567,0.599,0.6
5/21/2018 05:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.2,29.52,29.47,29.41,29.32,5/21/2018 05:28:32,5/21/2018 05:28:32,5/21/2018 05:28:52,5/21/2018 05:28:49,29.52,29.47,5/21/2018 05:28:37,5/21/2018 05:28:37,27.63,27.56,28.41,28.32,5/21/2018 05:26:00,5/21/2018 05:26:00,5/21/2018 05:16:15,5/21/2018 05:16:14,28.03,27.98,5/21/2018 05:16:15,5/21/2018 05:16:15,28.73,28.68,28.83,28.71,28.74,28.68,0.3470,0.3430,0.2470,0.2470,0.3210,0.3200,12,21,21MAY2018:05:30:00,0.0,5/21/2018 05:15:01,0.0,0,0.0000,4830,5/21/2018 05:21:09,2430,5/21/2018 05:15:01,3828,12.7,29.38,29.38,29.38,29.38,5/21/2018 05:28:35,5/21/2018 05:28:35,5/21/2018 05:28:35,5/21/2018 05:28:35,29.39,29.39,5/21/2018 05:28:55,5/21/2018 05:28:54,28.22,28.22,28.22,28.22,5/21/2018 05:16:22,5/21/2018 05:16:21,5/21/2018 05:16:21,5/21/2018 05:16:21,28.15,28.15,5/21/2018 05:16:32,5/21/2018 05:16:31,28.73,28.73,28.73,28.73,28.7,28.7,0.283,0.283,0.283,0.284,0.301,0.301
5/21/2018 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.8,29.77,29.72,29.38,29.26,5/21/2018 05:43:38,5/21/2018 05:43:40,5/21/2018 05:43:56,5/21/2018 05:43:55,29.82,29.77,5/21/2018 05:43:31,5/21/2018 05:43:31,27.57,27.54,28.31,28.17,5/21/2018 05:31:10,5/21/2018 05:31:02,5/21/2018 05:31:31,5/21/2018 05:31:31,27.65,27.60,5/21/2018 05:31:07,5/21/2018 05:31:07,28.74,28.70,28.87,28.75,28.75,28.70,0.4950,0.4910,0.2950,0.2930,0.4740,0.4740,31,40,21MAY2018:05:45:00,0.0,5/21/2018 05:30:01,0.0,0,0.0000,4800,5/21/2018 05:30:29,4740,5/21/2018 05:30:03,4775,12.6,29.49,29.49,29.49,29.49,5/21/2018 05:43:49,5/21/2018 05:43:49,5/21/2018 05:43:49,5/21/2018 05:43:49,29.69,29.7,5/21/2018 05:43:57,5/21/2018 05:43:57,27.96,27.96,27.96,27.96,5/21/2018 05:31:17,5/21/2018 05:31:16,5/21/2018 05:31:16,5/21/2018 05:31:16,27.73,27.73,5/21/2018 05:31:32,5/21/2018 05:31:26,28.77,28.77,28.77,28.77,28.73,28.73,0.37,0.37,0.37,0.37,0.456,0.456
5/21/2018 06:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.4,30.15,30.10,30.27,30.16,5/21/2018 05:56:15,5/21/2018 05:56:15,5/21/2018 05:56:21,5/21/2018 05:56:21,30.20,30.15,5/21/2018 05:56:22,5/21/2018 05:56:22,28.16,28.09,28.73,28.63,5/21/2018 05:46:44,5/21/2018 05:46:43,5/21/2018 05:46:50,5/21/2018 05:46:51,28.32,28.27,5/21/2018 05:46:21,5/21/2018 05:46:21,29.30,29.26,29.58,29.47,29.30,29.25,0.4820,0.4820,0.4320,0.4310,0.4660,0.4650,48,65,21MAY2018:06:00:00,1.5,5/21/2018 05:58:32,0.4,193,44.1700,4830,5/21/2018 05:51:09,4770,5/21/2018 05:45:01,4791,12.7,30.13,30.13,30.13,30.13,5/21/2018 05:56:28,5/21/2018 05:56:27,5/21/2018 05:56:27,5/21/2018 05:56:27,30.04,30.04,5/21/2018 05:56:35,5/21/2018 05:56:35,28.51,28.52,28.51,28.51,5/21/2018 05:46:26,5/21/2018 05:46:25,5/21/2018 05:46:25,5/21/2018 05:46:25,28.38,28.38,5/21/2018 05:46:30,5/21/2018 05:46:29,29.39,29.4,29.4,29.4,29.27,29.27,0.446,0.446,0.446,0.446,0.456,0.456
5/21/2018 06:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.5,31.44,31.39,32.94,32.86,5/21/2018 06:10:37,5/21/2018 06:12:18,5/21/2018 06:12:00,5/21/2018 06:12:01,31.39,31.34,5/21/2018 06:12:19,5/21/2018 06:12:19,29.34,29.29,29.81,29.70,5/21/2018 06:00:01,5/21/2018 06:00:01,5/21/2018 06:00:04,5/21/2018 06:00:04,29.45,29.40,5/21/2018 06:00:01,5/21/2018 06:00:01,30.50,30.46,31.33,31.22,30.51,30.46,0.5570,0.5600,0.8540,0.8660,0.5760,0.5760,110,128,21MAY2018:06:13:09,1.8,5/21/2018 06:00:06,0.3,228,3.3030,4860,5/21/2018 06:11:44,4770,5/21/2018 06:00:02,4809,12.7,32.02,32.02,32.02,32.02,5/21/2018 06:12:08,5/21/2018 06:12:08,5/21/2018 06:12:08,5/21/2018 06:12:08,31.25,31.25,5/21/2018 06:12:22,5/21/2018 06:12:21,29.57,29.57,29.57,29.57,5/21/2018 06:00:09,5/21/2018 06:00:09,5/21/2018 06:00:09,5/21/2018 06:00:08,29.45,29.45,5/21/2018 06:00:17,5/21/2018 06:00:17,30.86,30.86,30.86,30.86,30.46,30.47,0.688,0.687,0.687,0.687,0.583,0.582
5/21/2018 06:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,31.1,33.12,33.12,34.20,33.95,5/21/2018 06:27:32,5/21/2018 06:27:30,5/21/2018 06:28:44,5/21/2018 06:28:44,33.04,32.99,5/21/2018 06:27:27,5/21/2018 06:27:27,30.68,30.67,31.91,31.87,5/21/2018 06:15:01,5/21/2018 06:16:11,5/21/2018 06:16:17,5/21/2018 06:16:17,30.72,30.67,5/21/2018 06:16:14,5/21/2018 06:16:14,31.74,31.70,33.02,32.94,31.77,31.72,0.6290,0.6320,0.5930,0.5390,0.6380,0.6380,123,154,21MAY2018:06:27:39,0.9,5/21/2018 06:29:49,0.0,169,0.0080,4860,5/21/2018 06:16:33,4800,5/21/2018 06:15:01,4828,12.8,33.42,33.42,33.42,33.42,5/21/2018 06:28:50,5/21/2018 06:28:49,5/21/2018 06:28:49,5/21/2018 06:28:49,32.87,32.87,5/21/2018 06:27:54,5/21/2018 06:27:53,31.33,31.33,31.33,31.33,5/21/2018 06:16:24,5/21/2018 06:16:24,5/21/2018 06:16:24,5/21/2018 06:16:24,30.81,30.81,5/21/2018 06:15:08,5/21/2018 06:15:08,32.34,32.34,32.34,32.34,31.72,31.72,0.589,0.589,0.589,0.589,0.635,0.635
5/21/2018 06:45:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.7,34.32,34.32,35.21,35.11,5/21/2018 06:44:37,5/21/2018 06:44:37,5/21/2018 06:45:00,5/21/2018 06:45:00,34.24,34.19,5/21/2018 06:39:59,5/21/2018 06:39:59,32.32,32.27,33.59,33.38,5/21/2018 06:32:33,5/21/2018 06:32:33,5/21/2018 06:31:26,5/21/2018 06:32:35,32.44,32.39,5/21/2018 06:32:36,5/21/2018 06:32:36,33.20,33.16,34.21,34.04,33.26,33.21,0.4870,0.4910,0.4210,0.4570,0.4720,0.4720,148,191,21MAY2018:06:44:49,1.8,5/21/2018 06:31:19,0.7,220,40.8600,4890,5/21/2018 06:38:53,4800,5/21/2018 06:30:02,4840,12.8,34.59,34.58,34.59,34.59,5/21/2018 06:45:00,5/21/2018 06:44:59,5/21/2018 06:44:59,5/21/2018 06:44:59,34.04,34.04,5/21/2018 06:45:00,5/21/2018 06:45:00,32.94,32.94,32.94,32.94,5/21/2018 06:32:43,5/21/2018 06:32:43,5/21/2018 06:32:43,5/21/2018 06:32:42,32.51,32.51,5/21/2018 06:30:12,5/21/2018 06:30:12,33.64,33.64,33.64,33.64,33.21,33.21,0.424,0.424,0.424,0.425,0.452,0.452
5/21/2018 07:00:00,15min,Peter Sinks,UCC,270,35.5,37.7,34.3,37.62,37.70,40.32,40.22,5/21/2018 06:56:52,5/21/2018 06:56:52,5/21/2018 06:58:58,5/21/2018 06:58:58,37.24,37.19,5/21/2018 06:56:52,5/21/2018 06:56:52,33.73,33.67,35.21,35.11,5/21/2018 06:45:03,5/21/2018 06:45:03,5/21/2018 06:45:06,5/21/2018 06:45:06,33.87,33.81,5/21/2018 06:45:06,5/21/2018 06:45:06,35.53,35.50,37.75,37.56,35.60,35.55,0.7880,0.8010,1.4440,1.4290,0.7860,0.7860,272,317,21MAY2018:06:59:13,1.8,5/21/2018 06:59:52,0.4,202,26.3000,4950,5/21/2018 06:58:53,4830,5/21/2018 06:45:26,4888,12.9,38.39,38.39,38.39,38.38,5/21/2018 06:59:07,5/21/2018 06:59:07,5/21/2018 06:59:07,5/21/2018 06:59:06,36.91,36.91,5/21/2018 06:57:18,5/21/2018 06:57:17,34.54,34.53,34.53,34.54,5/21/2018 06:45:06,5/21/2018 06:45:05,5/21/2018 06:45:05,5/21/2018 06:45:05,34.05,34.05,5/21/2018 06:45:01,5/21/2018 06:45:01,36.56,36.56,36.56,36.56,35.53,35.53,1.097,1.097,1.096,1.096,0.777,0.777
5/21/2018 07:15:00,15min,Peter Sinks,UCC,270,38.1,40.8,36.9,41.02,40.93,42.98,42.84,5/21/2018 07:12:33,5/21/2018 07:12:32,5/21/2018 07:14:04,5/21/2018 07:11:19,40.47,40.41,5/21/2018 07:12:35,5/21/2018 07:12:35,35.91,35.78,38.88,38.83,5/21/2018 07:00:28,5/21/2018 07:00:28,5/21/2018 07:00:27,5/21/2018 07:00:28,36.19,36.14,5/21/2018 07:00:26,5/21/2018 07:00:26,38.11,38.07,40.67,40.55,38.20,38.14,1.1930,1.2040,1.2780,1.1870,1.1600,1.1590,307,343,21MAY2018:07:13:39,1.8,5/21/2018 07:00:03,0.3,303,29.1200,4980,5/21/2018 07:05:02,4890,5/21/2018 07:00:03,4934,13.0,41.5,41.5,41.5,41.5,5/21/2018 07:12:38,5/21/2018 07:12:37,5/21/2018 07:12:37,5/21/2018 07:12:37,40.17,40.17,5/21/2018 07:12:46,5/21/2018 07:12:45,37.46,37.46,37.46,37.46,5/21/2018 07:00:31,5/21/2018 07:00:32,5/21/2018 07:00:32,5/21/2018 07:00:30,36.42,36.42,5/21/2018 07:00:42,5/21/2018 07:00:41,39.32,39.33,39.33,39.33,38.12,38.12,1.173,1.174,1.173,1.173,1.135,1.135
5/21/2018 07:30:00,15min,Peter Sinks,UCC,270,40.9,42.7,40.4,42.32,42.34,45.42,45.21,5/21/2018 07:23:20,5/21/2018 07:23:20,5/21/2018 07:22:54,5/21/2018 07:22:54,42.19,42.14,5/21/2018 07:29:27,5/21/2018 07:29:27,39.65,39.63,42.09,41.72,5/21/2018 07:16:15,5/21/2018 07:16:15,5/21/2018 07:15:37,5/21/2018 07:15:29,40.01,39.96,5/21/2018 07:15:01,5/21/2018 07:15:01,40.83,40.80,43.62,43.36,40.98,40.93,0.5230,0.5300,0.7840,0.8240,0.4600,0.4600,369,396,21MAY2018:07:26:21,2.2,5/21/2018 07:25:39,0.5,265,38.6200,5010,5/21/2018 07:22:47,4920,5/21/2018 07:15:04,4962,13.2,43.47,43.47,43.47,43.46,5/21/2018 07:23:24,5/21/2018 07:23:24,5/21/2018 07:23:24,5/21/2018 07:23:24,41.92,41.92,5/21/2018 07:29:54,5/21/2018 07:29:54,40.94,40.94,40.94,40.94,5/21/2018 07:16:24,5/21/2018 07:16:23,5/21/2018 07:16:23,5/21/2018 07:16:23,39.9,39.91,5/21/2018 07:15:01,5/21/2018 07:15:01,42.13,42.13,42.13,42.13,40.92,40.92,0.541,0.541,0.541,0.541,0.432,0.432
5/21/2018 07:45:00,15min,Peter Sinks,UCC,270,44.0,46.6,42.6,46.47,46.47,48.95,48.50,5/21/2018 07:44:51,5/21/2018 07:44:51,5/21/2018 07:44:11,5/21/2018 07:44:11,46.17,46.12,5/21/2018 07:44:51,5/21/2018 07:44:51,41.74,41.70,44.66,44.50,5/21/2018 07:30:01,5/21/2018 07:30:01,5/21/2018 07:37:00,5/21/2018 07:36:58,41.89,41.84,5/21/2018 07:30:01,5/21/2018 07:30:01,43.96,43.94,46.36,46.04,44.14,44.09,1.0680,1.0700,1.1470,1.1200,1.0320,1.0320,374,436,21MAY2018:07:45:00,1.8,5/21/2018 07:36:41,0.3,280,37.5300,5040,5/21/2018 07:38:54,4950,5/21/2018 07:30:13,4988,13.3,47.23,47.23,47.23,47.23,5/21/2018 07:43:48,5/21/2018 07:43:48,5/21/2018 07:43:47,5/21/2018 07:43:47,45.91,45.91,5/21/2018 07:44:03,5/21/2018 07:44:03,43.31,43.31,43.32,43.33,5/21/2018 07:30:01,5/21/2018 07:30:01,5/21/2018 07:30:01,5/21/2018 07:30:01,41.85,41.85,5/21/2018 07:30:10,5/21/2018 07:30:09,45.05,45.05,45.05,45.05,44.05,44.05,1.03,1.03,1.03,1.03,1.028,1.028
5/21/2018 08:00:00,15min,Peter Sinks,UCC,270,47.8,50.2,45.9,50.68,50.67,51.92,51.48,5/21/2018 07:55:05,5/21/2018 07:55:05,5/21/2018 07:55:32,5/21/2018 07:55:32,50.23,50.18,5/21/2018 07:55:14,5/21/2018 07:55:14,44.67,44.63,47.57,47.14,5/21/2018 07:45:01,5/21/2018 07:45:01,5/21/2018 07:46:06,5/21/2018 07:46:05,45.35,45.29,5/21/2018 07:45:07,5/21/2018 07:45:07,47.67,47.64,49.75,49.32,47.89,47.83,1.4920,1.4910,1.2350,1.2010,1.4440,1.4440,468,497,21MAY2018:07:59:49,2.8,5/21/2018 07:56:09,0.7,202,44.3900,5070,5/21/2018 07:54:28,4980,5/21/2018 07:45:01,5006,13.3,50.46,50.45,50.46,50.47,5/21/2018 07:55:34,5/21/2018 07:55:35,5/21/2018 07:55:33,5/21/2018 07:55:33,49.98,49.98,5/21/2018 07:55:32,5/21/2018 07:55:31,46.23,46.23,46.23,46.22,5/21/2018 07:46:11,5/21/2018 07:46:11,5/21/2018 07:46:10,5/21/2018 07:46:10,45.51,45.51,5/21/2018 07:46:26,5/21/2018 07:46:25,48.57,48.57,48.57,48.57,47.8,47.8,1.286,1.286,1.286,1.285,1.436,1.436
5/21/2018 08:15:00,15min,Peter Sinks,UCC,270,50.1,51.6,49.3,51.97,52.05,53.01,52.58,5/21/2018 08:07:29,5/21/2018 08:07:29,5/21/2018 08:07:47,5/21/2018 08:07:47,51.58,51.53,5/21/2018 08:07:47,5/21/2018 08:07:47,48.32,48.29,50.46,49.91,5/21/2018 08:00:57,5/21/2018 08:00:56,5/21/2018 08:01:45,5/21/2018 08:01:43,48.88,48.83,5/21/2018 08:01:06,5/21/2018 08:01:06,49.95,49.95,51.93,51.48,50.24,50.19,0.7480,0.7510,0.5830,0.6090,0.6140,0.6150,521,546,21MAY2018:08:15:00,5.5,5/21/2018 08:14:38,1.4,230,45.8500,5070,5/21/2018 08:05:23,4980,5/21/2018 08:00:29,5030,13.3,52,52,52,52,5/21/2018 08:07:49,5/21/2018 08:07:49,5/21/2018 08:07:49,5/21/2018 08:07:49,51.2,51.2,5/21/2018 08:05:40,5/21/2018 08:05:40,49.46,49.46,49.46,49.46,5/21/2018 08:01:09,5/21/2018 08:01:09,5/21/2018 08:01:09,5/21/2018 08:01:09,49.08,49.08,5/21/2018 08:01:24,5/21/2018 08:01:23,50.82,50.82,50.82,50.82,50.19,50.2,0.574,0.573,0.574,0.574,0.571,0.571
5/21/2018 08:30:00,15min,Peter Sinks,UCC,270,50.8,52.3,50.1,53.03,53.12,53.51,53.10,5/21/2018 08:29:22,5/21/2018 08:29:22,5/21/2018 08:26:56,5/21/2018 08:26:56,52.55,52.50,5/21/2018 08:29:58,5/21/2018 08:29:58,49.40,49.39,51.03,50.63,5/21/2018 08:18:21,5/21/2018 08:18:20,5/21/2018 08:17:31,5/21/2018 08:17:32,49.92,49.87,5/21/2018 08:17:29,5/21/2018 08:17:29,50.67,50.67,52.15,51.75,50.98,50.93,0.7730,0.7770,0.6090,0.6130,0.5700,0.5700,570,593,21MAY2018:08:29:58,5.5,5/21/2018 08:15:17,2.8,249,25.7500,5070,5/21/2018 08:15:41,5010,5/21/2018 08:15:09,5050,13.5,52.52,52.52,52.52,52.53,5/21/2018 08:27:00,5/21/2018 08:27:00,5/21/2018 08:27:00,5/21/2018 08:27:00,51.98,51.98,5/21/2018 08:30:00,5/21/2018 08:30:00,50.25,50.26,50.25,50.25,5/21/2018 08:17:38,5/21/2018 08:17:37,5/21/2018 08:17:37,5/21/2018 08:17:37,50.01,50.01,5/21/2018 08:17:39,5/21/2018 08:17:38,51.3,51.3,51.3,51.3,50.93,50.93,0.589,0.588,0.589,0.591,0.492,0.492
5/21/2018 08:45:00,15min,Peter Sinks,UCC,270,51.4,53.7,50.7,54.32,54.31,54.76,54.34,5/21/2018 08:34:17,5/21/2018 08:34:16,5/21/2018 08:34:24,5/21/2018 08:34:18,53.84,53.78,5/21/2018 08:34:18,5/21/2018 08:34:18,49.94,49.92,51.69,51.33,5/21/2018 08:39:47,5/21/2018 08:36:59,5/21/2018 08:39:47,5/21/2018 08:39:46,50.45,50.40,5/21/2018 08:40:32,5/21/2018 08:40:32,51.20,51.21,52.65,52.28,51.56,51.50,0.8260,0.8260,0.6080,0.5970,0.6170,0.6170,616,640,21MAY2018:08:45:00,5.9,5/21/2018 08:42:48,3.0,266,27.8100,5100,5/21/2018 08:32:11,5040,5/21/2018 08:30:02,5071,13.6,54.07,54.07,54.08,54.09,5/21/2018 08:34:25,5/21/2018 08:34:25,5/21/2018 08:34:25,5/21/2018 08:34:25,53.26,53.26,5/21/2018 08:34:31,5/21/2018 08:34:31,50.78,50.78,50.78,50.78,5/21/2018 08:39:52,5/21/2018 08:39:52,5/21/2018 08:39:52,5/21/2018 08:39:52,50.58,50.58,5/21/2018 08:40:18,5/21/2018 08:40:17,51.84,51.84,51.84,51.84,51.53,51.53,0.607,0.606,0.607,0.608,0.547,0.547
5/21/2018 09:00:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.5,55.12,55.16,54.70,54.35,5/21/2018 08:49:16,5/21/2018 08:49:16,5/21/2018 08:51:59,5/21/2018 08:51:59,54.14,54.09,5/21/2018 08:56:51,5/21/2018 08:56:51,50.55,50.55,52.12,51.87,5/21/2018 08:48:38,5/21/2018 08:48:38,5/21/2018 08:59:29,5/21/2018 08:59:28,51.28,51.23,5/21/2018 08:50:11,5/21/2018 08:50:11,52.05,52.06,53.27,52.94,52.43,52.38,0.9390,0.9440,0.5260,0.5300,0.5550,0.5550,661,684,21MAY2018:08:59:53,6.1,5/21/2018 08:58:38,3.4,265,31.6400,5160,5/21/2018 08:56:15,5070,5/21/2018 08:45:01,5107,13.6,53.88,53.88,53.89,53.89,5/21/2018 08:56:56,5/21/2018 08:56:55,5/21/2018 08:56:55,5/21/2018 08:56:55,53.36,53.36,5/21/2018 08:57:13,5/21/2018 08:57:13,51.61,51.61,51.61,51.61,5/21/2018 08:59:38,5/21/2018 08:59:38,5/21/2018 08:59:37,5/21/2018 08:59:37,51.31,51.31,5/21/2018 08:50:39,5/21/2018 08:50:38,52.58,52.58,52.58,52.58,52.41,52.41,0.564,0.561,0.564,0.566,0.408,0.409
5/21/2018 09:15:00,15min,Peter Sinks,UCC,270,52.3,54.1,51.2,55.16,55.24,55.21,54.97,5/21/2018 09:14:26,5/21/2018 09:14:26,5/21/2018 09:09:14,5/21/2018 09:09:14,54.44,54.39,5/21/2018 09:09:13,5/21/2018 09:09:13,50.39,50.44,51.89,51.66,5/21/2018 09:05:50,5/21/2018 09:05:48,5/21/2018 09:02:11,5/21/2018 09:04:07,50.98,50.93,5/21/2018 09:05:55,5/21/2018 09:05:55,52.16,52.16,53.27,53.06,52.53,52.48,1.0070,1.0100,0.7310,0.7380,0.7410,0.7410,704,726,21MAY2018:09:14:50,7.5,5/21/2018 09:12:24,3.2,264,38.7900,5250,5/21/2018 09:09:41,5100,5/21/2018 09:00:26,5180,13.8,54.48,54.47,54.49,54.5,5/21/2018 09:09:19,5/21/2018 09:09:18,5/21/2018 09:09:18,5/21/2018 09:09:18,53.69,53.69,5/21/2018 09:08:31,5/21/2018 09:08:30,51.2,51.2,51.2,51.2,5/21/2018 09:04:16,5/21/2018 09:04:15,5/21/2018 09:04:15,5/21/2018 09:04:15,51.29,51.29,5/21/2018 09:06:12,5/21/2018 09:06:11,52.66,52.66,52.66,52.66,52.49,52.49,0.75,0.748,0.75,0.752,0.654,0.654
5/21/2018 09:30:00,15min,Peter Sinks,UCC,270,52.6,54.9,51.5,56.37,56.39,55.71,55.61,5/21/2018 09:26:16,5/21/2018 09:26:16,5/21/2018 09:26:17,5/21/2018 09:26:17,55.20,55.14,5/21/2018 09:26:18,5/21/2018 09:26:18,50.63,50.66,51.73,51.60,5/21/2018 09:16:10,5/21/2018 09:16:10,5/21/2018 09:28:23,5/21/2018 09:28:23,51.44,51.38,5/21/2018 09:19:34,5/21/2018 09:19:34,52.43,52.44,53.37,53.22,52.81,52.76,1.0930,1.0910,0.8280,0.8330,0.8090,0.8090,748,772,21MAY2018:09:29:56,7.9,5/21/2018 09:15:57,4.1,265,23.9600,5340,5/21/2018 09:20:19,5220,5/21/2018 09:15:01,5303,14.1,55.27,55.25,55.27,55.28,5/21/2018 09:26:22,5/21/2018 09:26:21,5/21/2018 09:26:21,5/21/2018 09:26:21,54.52,54.52,5/21/2018 09:18:11,5/21/2018 09:18:11,51.45,51.45,51.45,51.45,5/21/2018 09:28:30,5/21/2018 09:28:30,5/21/2018 09:28:30,5/21/2018 09:28:30,51.64,51.64,5/21/2018 09:19:51,5/21/2018 09:19:50,52.87,52.87,52.87,52.87,52.79,52.79,0.839,0.837,0.839,0.84,0.702,0.702
5/21/2018 09:45:00,15min,Peter Sinks,UCC,270,53.0,54.7,52.1,56.31,56.42,55.72,55.66,5/21/2018 09:40:27,5/21/2018 09:40:27,5/21/2018 09:42:49,5/21/2018 09:42:49,55.20,55.14,5/21/2018 09:42:50,5/21/2018 09:42:50,51.23,51.23,52.45,52.35,5/21/2018 09:36:29,5/21/2018 09:36:29,5/21/2018 09:38:53,5/21/2018 09:31:03,52.04,51.99,5/21/2018 09:38:56,5/21/2018 09:38:56,52.78,52.79,53.66,53.56,53.16,53.11,0.9410,0.9530,0.6370,0.6440,0.5680,0.5680,788,808,21MAY2018:09:44:48,9.2,5/21/2018 09:35:44,4.2,277,29.3800,5370,5/21/2018 09:39:41,5280,5/21/2018 09:31:45,5321,14.3,55.08,55.07,55.08,55.09,5/21/2018 09:42:55,5/21/2018 09:42:54,5/21/2018 09:42:54,5/21/2018 09:42:54,54.32,54.32,5/21/2018 09:43:14,5/21/2018 09:43:13,52,52,52,52,5/21/2018 09:43:58,5/21/2018 09:43:58,5/21/2018 09:43:58,5/21/2018 09:43:58,52.2,52.2,5/21/2018 09:44:17,5/21/2018 09:44:16,53.19,53.19,53.19,53.19,53.13,53.13,0.595,0.592,0.594,0.596,0.442,0.442
5/21/2018 10:00:00,15min,Peter Sinks,UCC,270,53.1,54.5,51.7,56.28,56.32,55.41,55.31,5/21/2018 09:50:35,5/21/2018 09:50:35,5/21/2018 09:57:21,5/21/2018 09:50:35,54.75,54.69,5/21/2018 09:50:46,5/21/2018 09:50:46,50.80,50.83,52.11,52.03,5/21/2018 09:46:47,5/21/2018 09:46:46,5/21/2018 09:47:25,5/21/2018 09:46:47,51.51,51.46,5/21/2018 09:47:26,5/21/2018 09:47:26,52.87,52.88,53.64,53.55,53.25,53.20,0.9300,0.9410,0.6920,0.6960,0.5940,0.5940,829,852,21MAY2018:09:59:59,9.2,5/21/2018 09:46:29,4.3,266,30.2100,5370,5/21/2018 09:58:35,5280,5/21/2018 09:45:05,5312,14.3,54.87,54.86,54.87,54.88,5/21/2018 09:50:47,5/21/2018 09:50:46,5/21/2018 09:50:46,5/21/2018 09:50:46,54.23,54.23,5/21/2018 09:50:58,5/21/2018 09:50:57,51.51,51.51,51.51,51.51,5/21/2018 09:47:29,5/21/2018 09:47:29,5/21/2018 09:47:28,5/21/2018 09:47:28,51.83,51.83,5/21/2018 09:47:38,5/21/2018 09:47:37,53.23,53.23,53.23,53.23,53.22,53.22,0.652,0.65,0.652,0.655,0.469,0.469
5/21/2018 10:15:00,15min,Peter Sinks,UCC,270,53.8,55.9,52.3,57.68,57.71,56.66,56.54,5/21/2018 10:11:48,5/21/2018 10:11:48,5/21/2018 10:12:27,5/21/2018 10:12:27,56.25,56.20,5/21/2018 10:12:01,5/21/2018 10:12:01,51.38,51.44,52.71,52.55,5/21/2018 10:05:44,5/21/2018 10:05:45,5/21/2018 10:04:11,5/21/2018 10:04:10,52.04,51.99,5/21/2018 10:07:39,5/21/2018 10:07:39,53.62,53.65,54.22,54.14,54.02,53.97,1.2410,1.2440,0.8620,0.8740,0.8700,0.8700,856,876,21MAY2018:10:15:00,10.3,5/21/2018 10:04:26,4.5,239,54.5200,5370,5/21/2018 10:09:00,5280,5/21/2018 10:00:38,5311,14.3,56.06,56.05,56.06,56.07,5/21/2018 10:12:00,5/21/2018 10:12:00,5/21/2018 10:12:00,5/21/2018 10:11:59,55.84,55.84,5/21/2018 10:12:30,5/21/2018 10:12:29,52.23,52.23,52.22,52.22,5/21/2018 10:07:42,5/21/2018 10:07:42,5/21/2018 10:07:42,5/21/2018 10:07:42,52.39,52.38,5/21/2018 10:07:48,5/21/2018 10:07:48,53.91,53.91,53.91,53.91,53.98,53.99,0.875,0.873,0.875,0.878,0.756,0.756
5/21/2018 10:30:00,15min,Peter Sinks,UCC,270,54.2,56.2,52.8,58.89,58.95,56.88,56.86,5/21/2018 10:15:35,5/21/2018 10:15:35,5/21/2018 10:15:35,5/21/2018 10:15:35,56.70,56.65,5/21/2018 10:15:36,5/21/2018 10:15:36,51.92,51.95,52.88,52.78,5/21/2018 10:26:46,5/21/2018 10:26:44,5/21/2018 10:26:42,5/21/2018 10:26:42,52.71,52.66,5/21/2018 10:26:50,5/21/2018 10:26:50,54.06,54.08,54.63,54.58,54.45,54.40,1.1390,1.1490,0.7880,0.7910,0.7780,0.7780,922,971,21MAY2018:10:26:16,10.3,5/21/2018 10:24:07,5.1,278,26.4400,5340,5/21/2018 10:15:01,5280,5/21/2018 10:15:45,5302,14.3,56.37,56.36,56.37,56.38,5/21/2018 10:21:07,5/21/2018 10:21:06,5/21/2018 10:21:06,5/21/2018 10:21:06,56.1,56.1,5/21/2018 10:21:14,5/21/2018 10:21:13,52.47,52.47,52.47,52.46,5/21/2018 10:26:52,5/21/2018 10:26:52,5/21/2018 10:26:51,5/21/2018 10:26:51,53.2,53.2,5/21/2018 10:24:58,5/21/2018 10:24:57,54.34,54.34,54.34,54.34,54.42,54.42,0.798,0.796,0.799,0.801,0.661,0.661
5/21/2018 10:45:00,15min,Peter Sinks,UCC,270,54.8,57.2,53.1,58.77,58.91,57.75,57.74,5/21/2018 10:39:58,5/21/2018 10:35:53,5/21/2018 10:40:00,5/21/2018 10:39:58,57.61,57.55,5/21/2018 10:39:58,5/21/2018 10:39:58,52.24,52.28,53.39,53.40,5/21/2018 10:30:24,5/21/2018 10:30:24,5/21/2018 10:30:24,5/21/2018 10:30:24,53.09,53.04,5/21/2018 10:30:30,5/21/2018 10:30:30,54.58,54.62,55.33,55.28,55.00,54.95,1.3770,1.3750,0.9090,0.9180,0.9750,0.9750,1000,1082,21MAY2018:10:43:09,9.9,5/21/2018 10:32:23,3.9,250,38.8300,5370,5/21/2018 10:32:47,5250,5/21/2018 10:32:22,5292,14.3,57.5,57.49,57.5,57.52,5/21/2018 10:40:02,5/21/2018 10:40:02,5/21/2018 10:40:02,5/21/2018 10:40:02,56.87,56.87,5/21/2018 10:32:11,5/21/2018 10:32:10,52.95,52.95,52.95,52.95,5/21/2018 10:30:33,5/21/2018 10:30:33,5/21/2018 10:30:33,5/21/2018 10:30:32,53.21,53.21,5/21/2018 10:30:58,5/21/2018 10:30:57,54.94,54.94,54.94,54.94,54.97,54.97,0.981,0.978,0.98,0.983,0.83,0.83
5/21/2018 11:00:00,15min,Peter Sinks,UCC,270,55.9,59.2,53.6,60.66,60.73,59.56,59.65,5/21/2018 10:50:38,5/21/2018 10:50:38,5/21/2018 10:50:38,5/21/2018 10:50:38,59.87,59.81,5/21/2018 10:50:38,5/21/2018 10:50:38,52.71,52.79,53.83,53.84,5/21/2018 10:56:12,5/21/2018 10:56:11,5/21/2018 10:56:07,5/21/2018 10:56:06,53.69,53.64,5/21/2018 10:56:17,5/21/2018 10:56:17,55.75,55.78,56.33,56.29,56.14,56.09,1.5710,1.5680,1.1880,1.1960,1.1600,1.1600,1009,1168,21MAY2018:10:58:50,10.7,5/21/2018 10:51:20,4.4,249,44.7000,5340,5/21/2018 10:48:14,5250,5/21/2018 10:51:10,5285,14.2,59.41,59.4,59.41,59.42,5/21/2018 10:50:39,5/21/2018 10:50:38,5/21/2018 10:50:38,5/21/2018 10:50:38,58.98,58.98,5/21/2018 10:50:48,5/21/2018 10:50:48,53.43,53.43,53.43,53.43,5/21/2018 10:56:18,5/21/2018 10:56:18,5/21/2018 10:56:17,5/21/2018 10:56:17,53.86,53.86,5/21/2018 10:56:38,5/21/2018 10:56:37,56.01,56.01,56.02,56.02,56.06,56.06,1.196,1.194,1.197,1.2,0.975,0.977
5/21/2018 11:15:00,15min,Peter Sinks,UCC,270,55.4,58.8,54.2,60.65,60.83,59.00,59.02,5/21/2018 11:00:30,5/21/2018 11:00:30,5/21/2018 11:00:34,5/21/2018 11:00:34,59.11,59.06,5/21/2018 11:00:34,5/21/2018 11:00:34,52.98,53.00,53.91,53.95,5/21/2018 11:07:55,5/21/2018 11:07:55,5/21/2018 11:08:01,5/21/2018 11:08:01,54.14,54.09,5/21/2018 11:08:00,5/21/2018 11:08:00,55.20,55.23,55.68,55.66,55.62,55.56,1.2140,1.2210,0.9350,0.9300,0.9380,0.9380,793,1189,21MAY2018:11:13:22,9.6,5/21/2018 11:00:06,5.1,271,23.1900,5340,5/21/2018 11:04:09,5250,5/21/2018 11:00:02,5280,14.3,58.89,58.88,58.89,58.9,5/21/2018 11:00:42,5/21/2018 11:00:42,5/21/2018 11:00:42,5/21/2018 11:00:42,58.75,58.74,5/21/2018 11:00:01,5/21/2018 11:00:01,53.76,53.77,53.76,53.75,5/21/2018 11:08:05,5/21/2018 11:08:05,5/21/2018 11:08:05,5/21/2018 11:08:05,54.59,54.59,5/21/2018 11:08:12,5/21/2018 11:08:12,55.46,55.46,55.46,55.46,55.64,55.64,0.95,0.947,0.948,0.949,0.92,0.917
5/21/2018 11:30:00,15min,Peter Sinks,UCC,270,55.9,58.5,54.1,60.53,60.58,59.31,59.30,5/21/2018 11:21:30,5/21/2018 11:21:30,5/21/2018 11:22:34,5/21/2018 11:22:34,59.26,59.21,5/21/2018 11:22:34,5/21/2018 11:22:34,53.26,53.25,53.78,53.75,5/21/2018 11:26:20,5/21/2018 11:26:20,5/21/2018 11:26:28,5/21/2018 11:26:27,54.00,53.94,5/21/2018 11:26:26,5/21/2018 11:26:26,55.72,55.74,56.01,55.98,56.11,56.06,1.4230,1.4350,1.1530,1.1540,1.1270,1.1270,873,1281,21MAY2018:11:26:51,11.4,5/21/2018 11:24:52,6.4,277,23.5900,5310,5/21/2018 11:15:06,5250,5/21/2018 11:17:27,5279,14.2,58.8,58.79,58.8,58.81,5/21/2018 11:22:37,5/21/2018 11:22:36,5/21/2018 11:22:36,5/21/2018 11:22:36,58.3,58.3,5/21/2018 11:22:48,5/21/2018 11:22:48,53.81,53.81,53.8,53.8,5/21/2018 11:26:31,5/21/2018 11:26:30,5/21/2018 11:26:30,5/21/2018 11:26:30,54.32,54.32,5/21/2018 11:26:49,5/21/2018 11:26:48,55.86,55.86,55.86,55.86,56.09,56.09,1.145,1.143,1.145,1.147,1.031,1.031
5/21/2018 11:45:00,15min,Peter Sinks,UCC,270,56.3,60.7,53.9,62.72,62.80,61.06,61.08,5/21/2018 11:42:51,5/21/2018 11:42:51,5/21/2018 11:42:52,5/21/2018 11:42:52,61.22,61.17,5/21/2018 11:43:01,5/21/2018 11:43:01,52.74,52.75,53.78,53.71,5/21/2018 11:30:19,5/21/2018 11:30:19,5/21/2018 11:30:20,5/21/2018 11:30:19,53.92,53.87,5/21/2018 11:32:42,5/21/2018 11:32:42,56.08,56.10,56.58,56.55,56.48,56.43,1.9240,1.9310,1.7100,1.7190,1.6410,1.6420,1060,1213,21MAY2018:11:40:33,11.4,5/21/2018 11:30:07,5.1,260,28.4600,5310,5/21/2018 11:30:24,5250,5/21/2018 11:30:04,5275,14.2,61.02,61,61.02,61.03,5/21/2018 11:43:02,5/21/2018 11:43:01,5/21/2018 11:43:01,5/21/2018 11:43:01,60.44,60.44,5/21/2018 11:43:07,5/21/2018 11:43:06,53.57,53.58,53.57,53.55,5/21/2018 11:30:27,5/21/2018 11:30:27,5/21/2018 11:30:26,5/21/2018 11:30:26,54.18,54.18,5/21/2018 11:33:07,5/21/2018 11:33:06,56.31,56.31,56.31,56.31,56.43,56.43,1.677,1.676,1.677,1.679,1.574,1.574
5/21/2018 12:00:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.6,59.08,59.16,59.00,59.01,5/21/2018 11:45:07,5/21/2018 11:45:07,5/21/2018 11:45:08,5/21/2018 11:45:08,58.36,58.31,5/21/2018 11:45:07,5/21/2018 11:45:07,53.85,53.84,54.39,54.34,5/21/2018 11:57:36,5/21/2018 11:57:35,5/21/2018 11:57:37,5/21/2018 11:57:37,54.60,54.55,5/21/2018 11:57:38,5/21/2018 11:57:38,55.68,55.70,56.12,56.10,56.07,56.01,0.9870,0.9990,0.9790,0.9780,0.7460,0.7460,561,1098,21MAY2018:11:54:32,13.4,5/21/2018 11:53:34,5.1,255,43.3000,5340,5/21/2018 11:45:48,5100,5/21/2018 11:53:33,5180,13.8,58.24,58.24,58.25,58.25,5/21/2018 11:45:18,5/21/2018 11:45:17,5/21/2018 11:45:17,5/21/2018 11:45:17,57.78,57.78,5/21/2018 11:45:25,5/21/2018 11:45:24,54.35,54.35,54.35,54.34,5/21/2018 11:57:46,5/21/2018 11:57:46,5/21/2018 11:57:46,5/21/2018 11:57:46,54.93,54.93,5/21/2018 11:57:56,5/21/2018 11:57:59,55.93,55.93,55.92,55.92,56.07,56.07,0.877,0.876,0.877,0.878,0.66,0.66
5/21/2018 12:15:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.2,55.65,55.65,55.47,55.42,5/21/2018 12:01:57,5/21/2018 12:01:56,5/21/2018 12:01:59,5/21/2018 12:01:59,55.51,55.46,5/21/2018 12:02:04,5/21/2018 12:02:04,52.88,52.87,53.16,53.15,5/21/2018 12:14:14,5/21/2018 12:14:14,5/21/2018 12:12:44,5/21/2018 12:12:33,53.27,53.22,5/21/2018 12:12:42,5/21/2018 12:12:42,53.96,53.96,54.11,54.10,54.29,54.24,0.6330,0.6400,0.5930,0.5910,0.5760,0.5770,216,512,21MAY2018:12:00:01,10.3,5/21/2018 12:01:39,5.6,284,21.0300,5190,5/21/2018 12:08:42,5100,5/21/2018 12:00:08,5147,13.8,55.33,55.32,55.33,55.33,5/21/2018 12:02:07,5/21/2018 12:02:07,5/21/2018 12:02:07,5/21/2018 12:02:07,55.31,55.31,5/21/2018 12:02:24,5/21/2018 12:02:24,53.08,53.08,53.08,53.08,5/21/2018 12:12:46,5/21/2018 12:12:46,5/21/2018 12:12:45,5/21/2018 12:12:45,53.33,53.33,5/21/2018 12:13:11,5/21/2018 12:13:10,54.04,54.04,54.04,54.04,54.28,54.28,0.581,0.581,0.581,0.581,0.562,0.562
5/21/2018 12:30:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.4,53.94,53.95,53.72,53.71,5/21/2018 12:16:11,5/21/2018 12:16:11,5/21/2018 12:16:11,5/21/2018 12:16:11,53.94,53.89,5/21/2018 12:16:12,5/21/2018 12:16:12,50.98,50.99,51.39,51.39,5/21/2018 12:27:30,5/21/2018 12:27:19,5/21/2018 12:27:35,5/21/2018 12:27:36,51.45,51.40,5/21/2018 12:27:31,5/21/2018 12:27:31,52.51,52.50,52.60,52.59,52.81,52.75,0.5640,0.5670,0.5690,0.5690,0.5650,0.5650,80,102,21MAY2018:12:15:01,10.3,5/21/2018 12:21:40,3.9,301,51.2000,5190,5/21/2018 12:27:53,5100,5/21/2018 12:19:12,5136,13.8,53.68,53.68,53.68,53.68,5/21/2018 12:16:22,5/21/2018 12:16:21,5/21/2018 12:16:21,5/21/2018 12:16:21,53.74,53.74,5/21/2018 12:16:31,5/21/2018 12:16:30,51.25,51.25,51.25,51.24,5/21/2018 12:27:38,5/21/2018 12:27:37,5/21/2018 12:27:37,5/21/2018 12:27:37,51.59,51.59,5/21/2018 12:27:50,5/21/2018 12:27:49,52.56,52.56,52.56,52.56,52.8,52.8,0.563,0.562,0.562,0.562,0.565,0.565
5/21/2018 12:45:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.8,51.94,51.94,51.99,51.95,5/21/2018 12:30:31,5/21/2018 12:30:31,5/21/2018 12:30:31,5/21/2018 12:30:25,52.20,52.15,5/21/2018 12:30:08,5/21/2018 12:30:08,50.51,50.50,50.79,50.81,5/21/2018 12:44:45,5/21/2018 12:44:45,5/21/2018 12:43:36,5/21/2018 12:43:37,50.76,50.71,5/21/2018 12:44:49,5/21/2018 12:44:49,51.19,51.18,51.30,51.30,51.45,51.40,0.3880,0.3880,0.3010,0.2950,0.3760,0.3760,124,137,21MAY2018:12:41:34,10.1,5/21/2018 12:33:17,3.0,281,36.2600,5220,5/21/2018 12:31:42,5130,5/21/2018 12:30:03,5185,13.9,51.93,51.93,51.93,51.93,5/21/2018 12:30:34,5/21/2018 12:30:33,5/21/2018 12:30:33,5/21/2018 12:30:33,52.27,52.27,5/21/2018 12:30:01,5/21/2018 12:30:01,50.72,50.72,50.72,50.72,5/21/2018 12:43:46,5/21/2018 12:43:46,5/21/2018 12:43:46,5/21/2018 12:43:45,50.84,50.84,5/21/2018 12:45:00,5/21/2018 12:45:00,51.25,51.25,51.25,51.25,51.45,51.45,0.335,0.335,0.335,0.335,0.372,0.372
5/21/2018 13:00:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.8,51.52,51.54,51.89,51.90,5/21/2018 12:56:57,5/21/2018 12:56:57,5/21/2018 12:59:32,5/21/2018 12:59:38,51.59,51.53,5/21/2018 12:50:37,5/21/2018 12:50:37,50.55,50.52,50.85,50.82,5/21/2018 12:45:09,5/21/2018 12:45:11,5/21/2018 12:45:38,5/21/2018 12:45:51,50.83,50.78,5/21/2018 12:57:56,5/21/2018 12:57:56,50.94,50.92,51.34,51.33,51.16,51.11,0.2230,0.2200,0.2550,0.2590,0.1910,0.1910,124,137,21MAY2018:12:59:59,5.7,5/21/2018 12:45:42,1.2,13,28.4400,5250,5/21/2018 12:58:13,5160,5/21/2018 12:45:42,5197,13.9,51.56,51.56,51.56,51.56,5/21/2018 13:00:00,5/21/2018 13:00:00,5/21/2018 13:00:00,5/21/2018 13:00:00,51.37,51.37,5/21/2018 12:55:15,5/21/2018 12:55:15,50.72,50.72,50.72,50.72,5/21/2018 12:45:52,5/21/2018 12:45:51,5/21/2018 12:45:51,5/21/2018 12:45:51,50.83,50.82,5/21/2018 12:58:25,5/21/2018 12:58:24,51.13,51.13,51.13,51.13,51.13,51.13,0.199,0.199,0.2,0.2,0.175,0.175
5/21/2018 13:15:00,15min,Peter Sinks,UCC,270,52.6,55.0,51.1,56.31,56.31,55.39,55.47,5/21/2018 13:14:17,5/21/2018 13:14:16,5/21/2018 13:14:18,5/21/2018 13:14:18,55.65,55.60,5/21/2018 13:14:18,5/21/2018 13:14:18,50.86,50.85,51.24,51.24,5/21/2018 13:00:33,5/21/2018 13:00:33,5/21/2018 13:01:08,5/21/2018 13:00:55,51.14,51.08,5/21/2018 13:00:27,5/21/2018 13:00:27,52.53,52.52,52.64,52.62,52.77,52.72,0.8160,0.8250,0.7180,0.7180,0.8100,0.8100,391,1153,21MAY2018:13:15:00,7.7,5/21/2018 13:01:57,3.6,134,68.3600,5220,5/21/2018 13:00:02,5160,5/21/2018 13:01:54,5199,13.9,55.2,55.19,55.2,55.21,5/21/2018 13:14:22,5/21/2018 13:14:22,5/21/2018 13:14:21,5/21/2018 13:14:21,54.88,54.88,5/21/2018 13:14:31,5/21/2018 13:14:30,51.13,51.13,51.13,51.13,5/21/2018 13:00:58,5/21/2018 13:00:58,5/21/2018 13:00:57,5/21/2018 13:00:57,51.12,51.12,5/21/2018 13:00:57,5/21/2018 13:00:56,52.56,52.56,52.56,52.56,52.71,52.71,0.746,0.746,0.746,0.747,0.805,0.804
5/21/2018 13:30:00,15min,Peter Sinks,UCC,270,56.3,58.5,53.6,60.29,60.37,58.87,58.91,5/21/2018 13:27:41,5/21/2018 13:27:41,5/21/2018 13:25:25,5/21/2018 13:25:25,59.26,59.21,5/21/2018 13:25:22,5/21/2018 13:25:22,53.31,53.32,53.80,53.75,5/21/2018 13:16:23,5/21/2018 13:15:03,5/21/2018 13:15:03,5/21/2018 13:15:03,53.77,53.71,5/21/2018 13:15:01,5/21/2018 13:15:01,56.10,56.13,56.53,56.52,56.44,56.39,1.3820,1.3840,1.0400,1.0640,1.0890,1.0890,1044,1154,21MAY2018:13:15:28,7.2,5/21/2018 13:26:16,3.3,202,57.1600,5250,5/21/2018 13:24:33,5160,5/21/2018 13:15:36,5189,13.9,58.67,58.67,58.67,58.68,5/21/2018 13:25:28,5/21/2018 13:25:27,5/21/2018 13:25:27,5/21/2018 13:25:27,58.29,58.29,5/21/2018 13:25:34,5/21/2018 13:25:33,53.47,53.48,53.49,53.49,5/21/2018 13:15:01,5/21/2018 13:15:01,5/21/2018 13:15:01,5/21/2018 13:15:01,53.72,53.72,5/21/2018 13:15:10,5/21/2018 13:15:09,56.29,56.29,56.29,56.29,56.36,56.36,1.089,1.086,1.087,1.088,1.055,1.054
5/21/2018 13:45:00,15min,Peter Sinks,UCC,270,57.9,60.4,56.4,62.13,62.25,60.75,60.81,5/21/2018 13:40:10,5/21/2018 13:40:10,5/21/2018 13:44:21,5/21/2018 13:44:21,60.85,60.80,5/21/2018 13:44:21,5/21/2018 13:44:21,55.49,55.53,56.80,56.84,5/21/2018 13:31:12,5/21/2018 13:31:12,5/21/2018 13:31:12,5/21/2018 13:31:11,56.18,56.13,5/21/2018 13:33:06,5/21/2018 13:33:06,57.69,57.73,58.16,58.15,58.06,58.01,1.4280,1.4320,0.7630,0.7720,1.0650,1.0650,1013,1049,21MAY2018:13:32:06,8.8,5/21/2018 13:38:52,3.8,230,66.8900,5220,5/21/2018 13:32:04,5130,5/21/2018 13:34:51,5161,13.9,60.61,60.6,60.61,60.62,5/21/2018 13:40:21,5/21/2018 13:40:20,5/21/2018 13:40:20,5/21/2018 13:40:20,60.2,60.21,5/21/2018 13:40:29,5/21/2018 13:40:29,56.37,56.38,56.37,56.37,5/21/2018 13:31:16,5/21/2018 13:31:15,5/21/2018 13:31:15,5/21/2018 13:31:15,56.36,56.36,5/21/2018 13:33:28,5/21/2018 13:33:27,57.92,57.92,57.92,57.92,58,58,0.926,0.924,0.926,0.928,0.95,0.951
5/21/2018 14:00:00,15min,Peter Sinks,UCC,270,58.5,61.0,57.2,62.92,63.01,61.75,61.75,5/21/2018 13:49:09,5/21/2018 13:49:09,5/21/2018 13:49:10,5/21/2018 13:49:10,61.68,61.63,5/21/2018 13:49:09,5/21/2018 13:49:09,56.23,56.49,57.05,56.96,5/21/2018 13:45:10,5/21/2018 13:45:10,5/21/2018 13:45:11,5/21/2018 13:45:11,57.23,57.18,5/21/2018 13:59:20,5/21/2018 13:59:20,58.32,58.36,58.62,58.62,58.67,58.62,1.2360,1.2270,0.8660,0.8770,0.9190,0.9190,631,1159,21MAY2018:13:49:45,7.9,5/21/2018 13:52:25,3.2,221,69.6700,5190,5/21/2018 13:46:24,5100,5/21/2018 13:53:24,5143,13.8,61.33,61.31,61.33,61.34,5/21/2018 13:49:12,5/21/2018 13:49:12,5/21/2018 13:49:12,5/21/2018 13:49:12,60.75,60.75,5/21/2018 13:49:15,5/21/2018 13:49:14,56.96,56.97,56.96,56.96,5/21/2018 13:45:16,5/21/2018 13:45:15,5/21/2018 13:45:15,5/21/2018 13:45:15,57.37,57.37,5/21/2018 13:59:24,5/21/2018 13:59:23,58.48,58.48,58.48,58.48,58.66,58.66,0.907,0.905,0.907,0.91,0.825,0.825
5/21/2018 14:15:00,15min,Peter Sinks,UCC,270,56.3,58.3,55.1,58.79,58.79,58.33,58.33,5/21/2018 14:00:02,5/21/2018 14:00:02,5/21/2018 14:00:02,5/21/2018 14:00:01,58.66,58.61,5/21/2018 14:00:02,5/21/2018 14:00:02,54.73,54.72,54.95,54.94,5/21/2018 14:14:17,5/21/2018 14:14:17,5/21/2018 14:14:18,5/21/2018 14:14:18,55.12,55.07,5/21/2018 14:14:20,5/21/2018 14:14:20,56.16,56.16,56.47,56.46,56.48,56.42,0.6850,0.6930,0.7110,0.7010,0.6610,0.6610,113,144,21MAY2018:14:00:01,11.6,5/21/2018 14:14:39,3.8,343,68.3700,5190,5/21/2018 14:09:24,5100,5/21/2018 14:00:28,5142,13.7,58.34,58.34,58.34,58.35,5/21/2018 14:00:04,5/21/2018 14:00:03,5/21/2018 14:00:03,5/21/2018 14:00:03,58.33,58.33,5/21/2018 14:00:16,5/21/2018 14:00:16,54.95,54.95,54.95,54.95,5/21/2018 14:14:27,5/21/2018 14:14:27,5/21/2018 14:14:26,5/21/2018 14:14:26,55.26,55.25,5/21/2018 14:14:41,5/21/2018 14:14:40,56.34,56.34,56.34,56.34,56.5,56.5,0.688,0.687,0.687,0.687,0.664,0.664
5/21/2018 14:30:00,15min,Peter Sinks,UCC,270,54.6,55.1,53.9,55.11,55.11,55.01,55.01,5/21/2018 14:18:31,5/21/2018 14:18:32,5/21/2018 14:15:01,5/21/2018 14:15:01,55.27,55.22,5/21/2018 14:15:01,5/21/2018 14:15:01,53.47,53.44,53.77,53.77,5/21/2018 14:17:56,5/21/2018 14:17:56,5/21/2018 14:29:46,5/21/2018 14:29:46,53.92,53.87,5/21/2018 14:29:40,5/21/2018 14:29:40,54.46,54.45,54.57,54.56,54.72,54.67,0.3350,0.3340,0.2710,0.2680,0.2780,0.2780,88,102,21MAY2018:14:15:01,11.6,5/21/2018 14:15:02,4.2,262,51.4700,5160,5/21/2018 14:15:01,5070,5/21/2018 14:26:19,5118,13.7,55.01,55.01,55.01,55.01,5/21/2018 14:15:01,5/21/2018 14:15:01,5/21/2018 14:15:01,5/21/2018 14:15:01,55.28,55.28,5/21/2018 14:15:01,5/21/2018 14:15:01,53.74,53.74,53.74,53.74,5/21/2018 14:29:51,5/21/2018 14:29:50,5/21/2018 14:29:50,5/21/2018 14:29:50,54,53.99,5/21/2018 14:30:00,5/21/2018 14:30:00,54.52,54.52,54.52,54.52,54.72,54.72,0.275,0.274,0.275,0.276,0.25,0.25
5/21/2018 14:45:00,15min,Peter Sinks,UCC,270,52.9,53.9,50.9,54.00,54.01,53.87,53.85,5/21/2018 14:36:56,5/21/2018 14:36:56,5/21/2018 14:30:01,5/21/2018 14:30:01,54.22,54.16,5/21/2018 14:37:37,5/21/2018 14:37:37,50.59,50.58,50.74,50.76,5/21/2018 14:44:34,5/21/2018 14:44:34,5/21/2018 14:44:37,5/21/2018 14:44:37,50.91,50.86,5/21/2018 14:44:54,5/21/2018 14:44:54,52.79,52.78,52.85,52.84,53.07,53.02,0.9020,0.8960,0.8760,0.8770,0.8700,0.8700,105,115,21MAY2018:14:41:16,16.9,5/21/2018 14:41:24,6.7,274,39.8700,5160,5/21/2018 14:33:53,5070,5/21/2018 14:41:25,5120,13.7,53.8,53.8,53.8,53.8,5/21/2018 14:30:05,5/21/2018 14:30:05,5/21/2018 14:30:05,5/21/2018 14:30:05,54.05,54.05,5/21/2018 14:37:46,5/21/2018 14:37:46,50.76,50.76,50.76,50.76,5/21/2018 14:44:48,5/21/2018 14:44:47,5/21/2018 14:44:47,5/21/2018 14:44:47,51.01,51.01,5/21/2018 14:45:00,5/21/2018 14:45:00,52.84,52.84,52.84,52.84,53.1,53.1,0.868,0.868,0.869,0.869,0.83,0.831
5/21/2018 15:00:00,15min,Peter Sinks,UCC,270,49.4,51.0,48.5,50.97,50.97,50.95,50.94,5/21/2018 14:45:38,5/21/2018 14:45:38,5/21/2018 14:45:33,5/21/2018 14:45:13,51.21,51.15,5/21/2018 14:45:02,5/21/2018 14:45:02,48.20,48.18,48.30,48.29,5/21/2018 14:56:16,5/21/2018 14:56:16,5/21/2018 14:56:16,5/21/2018 14:56:16,48.43,48.38,5/21/2018 14:56:19,5/21/2018 14:56:19,49.26,49.25,49.32,49.32,49.52,49.47,0.7600,0.7620,0.7920,0.7950,0.7890,0.7890,66,109,21MAY2018:14:45:02,21.7,5/21/2018 14:54:13,7.5,308,38.9100,5220,5/21/2018 14:47:57,4980,5/21/2018 14:56:36,5067,13.4,50.88,50.88,50.88,50.88,5/21/2018 14:45:41,5/21/2018 14:45:40,5/21/2018 14:45:40,5/21/2018 14:45:40,51.15,51.15,5/21/2018 14:45:42,5/21/2018 14:45:41,48.33,48.33,48.33,48.32,5/21/2018 14:56:23,5/21/2018 14:56:23,5/21/2018 14:56:22,5/21/2018 14:56:22,48.61,48.61,5/21/2018 14:56:35,5/21/2018 14:56:35,49.31,49.31,49.31,49.31,49.54,49.54,0.784,0.783,0.783,0.783,0.801,0.8
5/21/2018 15:15:00,15min,Peter Sinks,UCC,270,48.5,48.7,48.1,48.85,48.84,48.71,48.71,5/21/2018 15:09:27,5/21/2018 15:09:27,5/21/2018 15:09:28,5/21/2018 15:01:18,49.03,48.97,5/21/2018 15:02:02,5/21/2018 15:02:02,47.85,47.81,48.01,48.01,5/21/2018 15:08:06,5/21/2018 15:08:06,5/21/2018 15:08:06,5/21/2018 15:08:07,48.13,48.07,5/21/2018 15:08:06,5/21/2018 15:08:06,48.44,48.42,48.47,48.47,48.65,48.60,0.1900,0.1900,0.1530,0.1500,0.1430,0.1430,20,28,21MAY2018:15:00:01,12.3,5/21/2018 15:01:42,4.9,330,34.6100,5040,5/21/2018 15:00:02,4920,5/21/2018 15:11:15,4975,13.2,48.69,48.69,48.69,48.69,5/21/2018 15:02:04,5/21/2018 15:02:03,5/21/2018 15:02:03,5/21/2018 15:02:03,48.78,48.79,5/21/2018 15:04:04,5/21/2018 15:04:04,47.99,48,47.99,47.99,5/21/2018 15:08:16,5/21/2018 15:08:16,5/21/2018 15:08:16,5/21/2018 15:08:16,48.28,48.27,5/21/2018 15:08:24,5/21/2018 15:08:23,48.45,48.45,48.45,48.45,48.63,48.63,0.156,0.155,0.156,0.156,0.118,0.118
5/21/2018 15:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,45.5,48.65,48.64,48.60,48.60,5/21/2018 15:16:49,5/21/2018 15:16:49,5/21/2018 15:16:17,5/21/2018 15:16:17,48.88,48.82,5/21/2018 15:16:02,5/21/2018 15:16:02,45.06,45.05,45.29,45.29,5/21/2018 15:29:46,5/21/2018 15:29:46,5/21/2018 15:29:44,5/21/2018 15:29:44,45.50,45.44,5/21/2018 15:29:53,5/21/2018 15:29:53,47.32,47.30,47.26,47.27,47.56,47.50,0.9610,0.9570,0.9900,0.9850,0.9470,0.9470,17,20,21MAY2018:15:29:47,10.7,5/21/2018 15:25:39,5.7,262,48.6100,4980,5/21/2018 15:17:12,4860,5/21/2018 15:26:56,4908,13.1,48.59,48.59,48.59,48.59,5/21/2018 15:16:17,5/21/2018 15:16:17,5/21/2018 15:16:17,5/21/2018 15:16:17,48.85,48.85,5/21/2018 15:17:18,5/21/2018 15:17:17,45.26,45.26,45.26,45.25,5/21/2018 15:29:53,5/21/2018 15:29:53,5/21/2018 15:29:53,5/21/2018 15:29:53,45.8,45.79,5/21/2018 15:30:00,5/21/2018 15:30:00,47.31,47.31,47.31,47.31,47.58,47.58,0.946,0.946,0.947,0.947,0.912,0.913
5/21/2018 15:45:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.4,47.39,47.33,47.08,47.08,5/21/2018 15:37:22,5/21/2018 15:37:34,5/21/2018 15:37:22,5/21/2018 15:37:21,47.30,47.24,5/21/2018 15:37:22,5/21/2018 15:37:22,44.71,44.70,45.12,45.12,5/21/2018 15:34:41,5/21/2018 15:34:41,5/21/2018 15:34:42,5/21/2018 15:34:42,45.49,45.44,5/21/2018 15:34:45,5/21/2018 15:34:45,46.23,46.21,46.15,46.15,46.39,46.33,0.5330,0.5270,0.4370,0.4350,0.4220,0.4220,21,26,21MAY2018:15:45:00,11.2,5/21/2018 15:32:40,6.2,243,17.5900,4920,5/21/2018 15:30:11,4860,5/21/2018 15:30:53,4888,13.0,47.14,47.14,47.14,47.15,5/21/2018 15:37:46,5/21/2018 15:37:45,5/21/2018 15:37:45,5/21/2018 15:37:45,47.23,47.23,5/21/2018 15:37:50,5/21/2018 15:37:49,45.2,45.21,45.21,45.2,5/21/2018 15:34:49,5/21/2018 15:34:49,5/21/2018 15:34:48,5/21/2018 15:34:48,45.69,45.69,5/21/2018 15:30:15,5/21/2018 15:30:14,46.18,46.18,46.18,46.18,46.35,46.35,0.444,0.443,0.444,0.445,0.391,0.391
5/21/2018 16:00:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.3,46.71,46.71,46.39,46.39,5/21/2018 15:46:45,5/21/2018 15:46:45,5/21/2018 15:46:46,5/21/2018 15:46:46,46.62,46.57,5/21/2018 15:46:33,5/21/2018 15:46:33,44.95,44.94,45.14,45.09,5/21/2018 15:48:58,5/21/2018 15:48:57,5/21/2018 15:59:18,5/21/2018 15:59:18,45.35,45.29,5/21/2018 15:58:57,5/21/2018 15:58:57,45.89,45.86,45.82,45.82,46.06,46.00,0.3560,0.3540,0.2740,0.2800,0.2690,0.2690,38,62,21MAY2018:15:59:58,20.4,5/21/2018 15:59:23,8.1,227,31.2200,4950,5/21/2018 15:59:57,4860,5/21/2018 15:46:18,4891,13.0,46.4,46.4,46.4,46.4,5/21/2018 15:47:55,5/21/2018 15:47:54,5/21/2018 15:47:54,5/21/2018 15:47:54,46.46,46.46,5/21/2018 15:46:52,5/21/2018 15:46:52,45.18,45.18,45.18,45.18,5/21/2018 15:59:30,5/21/2018 15:59:30,5/21/2018 15:59:29,5/21/2018 15:59:29,45.39,45.39,5/21/2018 15:59:43,5/21/2018 15:59:42,45.85,45.85,45.85,45.85,46.03,46.03,0.279,0.278,0.279,0.28,0.233,0.233
5/21/2018 16:15:00,15min,Peter Sinks,UCC,270,45.8,46.5,44.9,47.05,46.97,46.72,46.76,5/21/2018 16:00:14,5/21/2018 16:00:14,5/21/2018 16:00:15,5/21/2018 16:00:14,46.62,46.57,5/21/2018 16:00:15,5/21/2018 16:00:15,44.47,44.46,44.57,44.57,5/21/2018 16:02:42,5/21/2018 16:02:41,5/21/2018 16:02:42,5/21/2018 16:02:42,44.89,44.84,5/21/2018 16:02:47,5/21/2018 16:02:47,45.70,45.67,45.61,45.61,45.88,45.82,0.4480,0.4420,0.3350,0.3320,0.3500,0.3500,61,64,21MAY2018:16:10:09,16.9,5/21/2018 16:00:11,5.9,287,32.2600,4950,5/21/2018 16:04:03,4860,5/21/2018 16:00:10,4919,13.0,46.53,46.53,46.53,46.53,5/21/2018 16:00:27,5/21/2018 16:00:27,5/21/2018 16:00:27,5/21/2018 16:00:27,46.44,46.44,5/21/2018 16:00:42,5/21/2018 16:00:41,44.64,44.64,44.64,44.64,5/21/2018 16:02:49,5/21/2018 16:02:49,5/21/2018 16:02:48,5/21/2018 16:02:48,45.07,45.06,5/21/2018 16:02:58,5/21/2018 16:02:57,45.65,45.65,45.65,45.65,45.84,45.84,0.346,0.345,0.346,0.347,0.307,0.308
5/21/2018 16:30:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.2,46.69,46.65,46.28,46.28,5/21/2018 16:15:55,5/21/2018 16:15:53,5/21/2018 16:15:58,5/21/2018 16:15:58,46.62,46.57,5/21/2018 16:15:59,5/21/2018 16:15:59,44.81,44.76,45.24,45.30,5/21/2018 16:16:52,5/21/2018 16:16:52,5/21/2018 16:26:21,5/21/2018 16:26:19,45.12,45.07,5/21/2018 16:16:58,5/21/2018 16:16:58,45.67,45.64,45.63,45.66,45.85,45.80,0.3140,0.3120,0.1830,0.1710,0.2630,0.2630,59,61,21MAY2018:16:15:01,6.8,5/21/2018 16:28:51,2.4,332,28.3900,4980,5/21/2018 16:20:32,4890,5/21/2018 16:16:55,4926,13.1,46.41,46.4,46.41,46.41,5/21/2018 16:16:04,5/21/2018 16:16:04,5/21/2018 16:16:04,5/21/2018 16:16:04,46.43,46.43,5/21/2018 16:16:19,5/21/2018 16:16:19,45.17,45.17,45.17,45.16,5/21/2018 16:16:56,5/21/2018 16:16:55,5/21/2018 16:16:55,5/21/2018 16:16:55,45.23,45.23,5/21/2018 16:19:30,5/21/2018 16:19:29,45.65,45.65,45.65,45.65,45.83,45.83,0.215,0.215,0.215,0.216,0.239,0.239
5/21/2018 16:45:00,15min,Peter Sinks,UCC,270,46.4,46.8,45.6,46.94,46.92,46.74,46.77,5/21/2018 16:39:25,5/21/2018 16:39:25,5/21/2018 16:36:13,5/21/2018 16:36:12,47.07,47.02,5/21/2018 16:36:28,5/21/2018 16:36:28,45.01,45.00,45.48,45.51,5/21/2018 16:44:35,5/21/2018 16:44:35,5/21/2018 16:44:37,5/21/2018 16:44:37,45.72,45.67,5/21/2018 16:44:37,5/21/2018 16:44:37,46.35,46.33,46.31,46.32,46.54,46.49,0.3220,0.3230,0.2190,0.2160,0.2550,0.2550,68,90,21MAY2018:16:45:00,7.7,5/21/2018 16:32:59,3.7,340,35.9600,4980,5/21/2018 16:41:49,4890,5/21/2018 16:34:31,4932,13.0,46.75,46.75,46.75,46.75,5/21/2018 16:35:39,5/21/2018 16:35:39,5/21/2018 16:35:39,5/21/2018 16:35:39,46.92,46.93,5/21/2018 16:35:57,5/21/2018 16:35:57,45.48,45.49,45.48,45.47,5/21/2018 16:44:41,5/21/2018 16:44:40,5/21/2018 16:44:40,5/21/2018 16:44:40,45.81,45.8,5/21/2018 16:45:00,5/21/2018 16:45:00,46.33,46.33,46.33,46.33,46.52,46.52,0.232,0.232,0.232,0.233,0.211,0.211
5/21/2018 17:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.7,47.79,47.80,47.61,47.60,5/21/2018 16:59:56,5/21/2018 16:59:56,5/21/2018 16:59:56,5/21/2018 16:59:56,47.82,47.77,5/21/2018 16:59:56,5/21/2018 16:59:56,45.18,45.17,45.79,45.76,5/21/2018 16:48:28,5/21/2018 16:48:28,5/21/2018 16:45:28,5/21/2018 16:45:27,45.57,45.52,5/21/2018 16:45:29,5/21/2018 16:45:29,46.66,46.63,46.67,46.68,46.82,46.77,0.5880,0.5840,0.4650,0.4600,0.5730,0.5730,130,180,21MAY2018:16:59:59,5.7,5/21/2018 16:58:22,2.0,158,38.5200,5280,5/21/2018 16:59:14,4920,5/21/2018 16:45:05,5045,13.2,47.57,47.57,47.57,47.57,5/21/2018 17:00:00,5/21/2018 17:00:00,5/21/2018 17:00:00,5/21/2018 17:00:00,47.58,47.58,5/21/2018 17:00:00,5/21/2018 17:00:00,45.59,45.59,45.59,45.58,5/21/2018 16:48:34,5/21/2018 16:48:33,5/21/2018 16:48:33,5/21/2018 16:48:33,45.73,45.73,5/21/2018 16:45:34,5/21/2018 16:45:33,46.64,46.64,46.64,46.64,46.77,46.77,0.515,0.515,0.515,0.515,0.567,0.567
5/21/2018 17:15:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.5,50.00,50.00,50.39,50.39,5/21/2018 17:13:14,5/21/2018 17:14:00,5/21/2018 17:15:00,5/21/2018 17:15:00,49.93,49.88,5/21/2018 17:14:32,5/21/2018 17:14:32,47.36,47.32,47.44,47.44,5/21/2018 17:00:18,5/21/2018 17:00:18,5/21/2018 17:00:20,5/21/2018 17:00:20,47.67,47.62,5/21/2018 17:00:18,5/21/2018 17:00:18,48.47,48.45,48.62,48.63,48.65,48.60,0.5310,0.5330,0.6260,0.6220,0.5110,0.5110,253,353,21MAY2018:17:15:00,5.7,5/21/2018 17:00:49,2.7,16,60.1600,5280,5/21/2018 17:00:14,5220,5/21/2018 17:00:08,5235,14.1,49.91,49.92,49.92,49.93,5/21/2018 17:15:00,5/21/2018 17:15:00,5/21/2018 17:15:00,5/21/2018 17:15:00,49.73,49.74,5/21/2018 17:15:00,5/21/2018 17:15:00,47.46,47.47,47.47,47.46,5/21/2018 17:00:31,5/21/2018 17:00:30,5/21/2018 17:00:30,5/21/2018 17:00:30,47.59,47.6,5/21/2018 17:00:01,5/21/2018 17:00:01,48.52,48.52,48.52,48.53,48.59,48.59,0.551,0.551,0.552,0.552,0.494,0.494
5/21/2018 17:30:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.5,52.25,52.32,52.27,52.27,5/21/2018 17:27:29,5/21/2018 17:27:29,5/21/2018 17:28:24,5/21/2018 17:28:24,52.03,51.98,5/21/2018 17:28:45,5/21/2018 17:28:45,48.86,48.85,49.95,49.91,5/21/2018 17:15:42,5/21/2018 17:15:42,5/21/2018 17:16:43,5/21/2018 17:16:43,49.25,49.20,5/21/2018 17:15:47,5/21/2018 17:15:47,50.53,50.52,51.12,51.10,50.72,50.67,0.7840,0.7800,0.6440,0.6490,0.7550,0.7550,311,389,21MAY2018:17:18:30,3.9,5/21/2018 17:19:19,2.6,37,17.5800,5250,5/21/2018 17:15:03,5190,5/21/2018 17:19:51,5224,14.0,51.96,51.95,51.96,51.96,5/21/2018 17:28:47,5/21/2018 17:28:46,5/21/2018 17:28:46,5/21/2018 17:28:46,51.86,51.86,5/21/2018 17:29:06,5/21/2018 17:29:05,49.59,49.59,49.59,49.59,5/21/2018 17:16:56,5/21/2018 17:16:57,5/21/2018 17:16:56,5/21/2018 17:16:54,49.34,49.34,5/21/2018 17:16:13,5/21/2018 17:16:13,50.8,50.8,50.8,50.8,50.66,50.66,0.693,0.693,0.693,0.694,0.741,0.741
5/21/2018 17:45:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.4,52.06,52.04,52.39,52.35,5/21/2018 17:34:08,5/21/2018 17:34:07,5/21/2018 17:35:53,5/21/2018 17:35:53,52.19,52.13,5/21/2018 17:34:08,5/21/2018 17:34:08,51.18,51.14,51.40,51.40,5/21/2018 17:44:43,5/21/2018 17:44:43,5/21/2018 17:44:46,5/21/2018 17:44:43,51.44,51.38,5/21/2018 17:44:41,5/21/2018 17:44:41,51.53,51.52,51.86,51.84,51.77,51.71,0.1750,0.1770,0.2830,0.2780,0.1620,0.1620,182,226,21MAY2018:17:30:21,5.5,5/21/2018 17:44:22,3.3,35,10.8100,5250,5/21/2018 17:30:02,5190,5/21/2018 17:30:03,5208,13.9,52.04,52.04,52.04,52.04,5/21/2018 17:32:25,5/21/2018 17:32:24,5/21/2018 17:32:24,5/21/2018 17:32:24,52.06,52.06,5/21/2018 17:35:16,5/21/2018 17:35:16,51.34,51.34,51.34,51.34,5/21/2018 17:44:53,5/21/2018 17:44:53,5/21/2018 17:44:52,5/21/2018 17:44:52,51.53,51.53,5/21/2018 17:44:57,5/21/2018 17:44:56,51.69,51.69,51.69,51.69,51.74,51.74,0.205,0.205,0.205,0.205,0.144,0.145
5/21/2018 18:00:00,15min,Peter Sinks,UCC,270,51.3,51.6,51.1,51.57,51.54,51.76,51.77,5/21/2018 17:56:03,5/21/2018 17:56:03,5/21/2018 17:56:08,5/21/2018 17:56:10,51.81,51.76,5/21/2018 17:56:10,5/21/2018 17:56:10,50.71,50.70,51.17,51.21,5/21/2018 17:57:17,5/21/2018 17:57:16,5/21/2018 17:58:18,5/21/2018 17:58:20,51.06,51.01,5/21/2018 17:57:30,5/21/2018 17:57:30,51.18,51.16,51.49,51.48,51.42,51.37,0.1860,0.1850,0.1290,0.1200,0.1900,0.1900,125,142,21MAY2018:17:45:01,4.8,5/21/2018 17:45:07,2.1,19,23.4400,5220,5/21/2018 17:45:02,5190,5/21/2018 17:45:01,5201,14.0,51.62,51.62,51.62,51.62,5/21/2018 17:56:13,5/21/2018 17:56:12,5/21/2018 17:56:12,5/21/2018 17:56:12,51.64,51.64,5/21/2018 17:56:26,5/21/2018 17:56:25,51.04,51.04,51.04,51.03,5/21/2018 17:58:28,5/21/2018 17:58:28,5/21/2018 17:58:28,5/21/2018 17:58:27,51.11,51.11,5/21/2018 17:58:11,5/21/2018 17:57:59,51.33,51.33,51.33,51.33,51.4,51.4,0.135,0.135,0.135,0.135,0.175,0.175
5/21/2018 18:15:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.7,50.90,50.89,51.45,51.46,5/21/2018 18:01:50,5/21/2018 18:01:50,5/21/2018 18:00:09,5/21/2018 18:00:09,51.28,51.23,5/21/2018 18:00:02,5/21/2018 18:00:02,49.06,49.04,49.72,49.75,5/21/2018 18:12:56,5/21/2018 18:12:56,5/21/2018 18:12:58,5/21/2018 18:12:57,49.55,49.50,5/21/2018 18:12:56,5/21/2018 18:12:56,50.30,50.28,50.65,50.65,50.54,50.49,0.3680,0.3680,0.3890,0.3770,0.3600,0.3600,89,104,21MAY2018:18:00:01,4.6,5/21/2018 18:02:52,2.0,360,41.6100,5250,5/21/2018 18:09:43,5190,5/21/2018 18:00:02,5203,14.0,51.22,51.22,51.22,51.22,5/21/2018 18:00:01,5/21/2018 18:00:01,5/21/2018 18:00:01,5/21/2018 18:00:01,51.14,51.14,5/21/2018 18:00:14,5/21/2018 18:00:14,49.54,49.55,49.54,49.54,5/21/2018 18:13:02,5/21/2018 18:13:02,5/21/2018 18:13:02,5/21/2018 18:13:02,49.78,49.77,5/21/2018 18:13:13,5/21/2018 18:13:13,50.48,50.48,50.48,50.48,50.54,50.54,0.359,0.359,0.359,0.359,0.349,0.349
5/21/2018 18:30:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.2,50.69,50.67,50.46,50.46,5/21/2018 18:16:28,5/21/2018 18:16:28,5/21/2018 18:16:52,5/21/2018 18:16:51,50.68,50.63,5/21/2018 18:16:31,5/21/2018 18:16:31,47.41,47.40,48.42,48.41,5/21/2018 18:21:31,5/21/2018 18:21:31,5/21/2018 18:28:51,5/21/2018 18:28:50,48.05,48.00,5/21/2018 18:21:33,5/21/2018 18:21:33,48.86,48.84,49.29,49.29,49.10,49.05,0.8440,0.8390,0.6550,0.6590,0.8040,0.8050,81,84,21MAY2018:18:18:27,2.8,5/21/2018 18:24:41,1.1,3,62.2400,5250,5/21/2018 18:18:28,5190,5/21/2018 18:15:03,5209,14.0,50.45,50.45,50.45,50.45,5/21/2018 18:16:38,5/21/2018 18:16:38,5/21/2018 18:16:38,5/21/2018 18:16:37,50.55,50.55,5/21/2018 18:16:55,5/21/2018 18:16:54,48.28,48.28,48.28,48.28,5/21/2018 18:28:05,5/21/2018 18:28:05,5/21/2018 18:28:04,5/21/2018 18:28:04,48.21,48.21,5/21/2018 18:24:46,5/21/2018 18:24:45,49.08,49.08,49.08,49.08,49.09,49.09,0.719,0.719,0.719,0.72,0.795,0.795
5/21/2018 18:45:00,15min,Peter Sinks,UCC,270,47.1,49.3,45.6,49.47,49.43,49.21,49.22,5/21/2018 18:30:52,5/21/2018 18:30:52,5/21/2018 18:30:54,5/21/2018 18:30:54,49.48,49.43,5/21/2018 18:30:51,5/21/2018 18:30:51,45.17,45.14,45.64,45.62,5/21/2018 18:44:57,5/21/2018 18:44:57,5/21/2018 18:45:00,5/21/2018 18:44:59,45.50,45.44,5/21/2018 18:44:57,5/21/2018 18:44:57,46.98,46.96,47.46,47.48,47.23,47.18,1.1780,1.1730,0.9630,0.9600,1.1590,1.1600,68,76,21MAY2018:18:30:01,3.7,5/21/2018 18:43:50,1.6,33,64.8800,5220,5/21/2018 18:30:01,5130,5/21/2018 18:42:07,5176,13.8,49.26,49.26,49.26,49.26,5/21/2018 18:30:58,5/21/2018 18:30:58,5/21/2018 18:30:57,5/21/2018 18:30:57,49.4,49.4,5/21/2018 18:31:21,5/21/2018 18:31:20,45.48,45.48,45.47,45.47,5/21/2018 18:45:00,5/21/2018 18:45:00,5/21/2018 18:45:00,5/21/2018 18:45:00,45.75,45.75,5/21/2018 18:42:30,5/21/2018 18:42:29,47.25,47.25,47.25,47.24,47.26,47.26,1.049,1.049,1.049,1.05,1.153,1.153
5/21/2018 19:00:00,15min,Peter Sinks,UCC,270,45.2,47.0,43.2,47.23,47.18,46.51,46.52,5/21/2018 18:47:35,5/21/2018 18:47:35,5/21/2018 18:47:57,5/21/2018 18:47:59,47.37,47.32,5/21/2018 18:47:34,5/21/2018 18:47:34,42.33,42.33,44.21,44.31,5/21/2018 18:57:17,5/21/2018 18:57:19,5/21/2018 18:57:28,5/21/2018 18:57:29,42.87,42.81,5/21/2018 18:57:28,5/21/2018 18:57:28,45.14,45.11,45.50,45.53,45.36,45.31,0.8720,0.8650,0.5230,0.5130,0.8250,0.8250,50,60,21MAY2018:18:45:01,1.8,5/21/2018 18:49:15,0.2,21,24.0700,5190,5/21/2018 18:46:54,5070,5/21/2018 18:53:27,5126,13.6,46.72,46.72,46.72,46.72,5/21/2018 18:47:39,5/21/2018 18:47:39,5/21/2018 18:47:39,5/21/2018 18:47:39,47.26,47.26,5/21/2018 18:47:51,5/21/2018 18:47:50,43.4,43.41,43.4,43.4,5/21/2018 18:57:30,5/21/2018 18:57:30,5/21/2018 18:57:30,5/21/2018 18:57:30,43.08,43.08,5/21/2018 18:57:41,5/21/2018 18:57:40,45.33,45.33,45.33,45.33,45.35,45.35,0.661,0.66,0.661,0.661,0.796,0.797
5/21/2018 19:15:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.6,44.28,44.24,44.65,44.67,5/21/2018 19:03:31,5/21/2018 19:03:31,5/21/2018 19:00:01,5/21/2018 19:00:01,44.44,44.39,5/21/2018 19:03:34,5/21/2018 19:03:34,41.01,41.03,41.94,42.07,5/21/2018 19:08:18,5/21/2018 19:08:17,5/21/2018 19:12:56,5/21/2018 19:12:56,41.52,41.46,5/21/2018 19:08:20,5/21/2018 19:08:20,42.52,42.49,43.17,43.24,42.73,42.67,0.8470,0.8420,0.8380,0.8210,0.8310,0.8310,31,40,21MAY2018:19:00:01,2.2,5/21/2018 19:14:59,0.1,342,3.2590,5130,5/21/2018 19:03:25,5010,5/21/2018 19:10:58,5064,13.4,44.4,44.4,44.4,44.4,5/21/2018 19:00:01,5/21/2018 19:00:01,5/21/2018 19:00:01,5/21/2018 19:00:01,44.45,44.44,5/21/2018 19:00:01,5/21/2018 19:00:01,41.67,41.67,41.67,41.66,5/21/2018 19:12:59,5/21/2018 19:12:58,5/21/2018 19:12:58,5/21/2018 19:12:58,41.58,41.58,5/21/2018 19:08:45,5/21/2018 19:08:44,42.87,42.87,42.87,42.87,42.72,42.72,0.805,0.805,0.805,0.805,0.84,0.839
5/21/2018 19:30:00,15min,Peter Sinks,UCC,270,40.6,42.9,38.9,43.23,43.17,42.65,42.66,5/21/2018 19:15:28,5/21/2018 19:15:28,5/21/2018 19:15:31,5/21/2018 19:15:32,43.16,43.11,5/21/2018 19:15:32,5/21/2018 19:15:32,38.27,38.32,39.49,39.48,5/21/2018 19:29:39,5/21/2018 19:29:39,5/21/2018 19:29:42,5/21/2018 19:30:00,38.52,38.46,5/21/2018 19:29:59,5/21/2018 19:29:59,40.49,40.46,40.93,40.95,40.72,40.66,0.9060,0.8970,0.7730,0.7680,0.8790,0.8790,16,23,21MAY2018:19:15:01,2.6,5/21/2018 19:16:10,0.5,340,41.8200,5040,5/21/2018 19:15:06,4920,5/21/2018 19:25:24,4980,13.2,42.79,42.77,42.77,42.77,5/21/2018 19:15:01,5/21/2018 19:15:01,5/21/2018 19:15:01,5/21/2018 19:15:01,42.94,42.95,5/21/2018 19:15:06,5/21/2018 19:15:05,38.97,38.98,38.97,38.97,5/21/2018 19:29:49,5/21/2018 19:29:48,5/21/2018 19:29:48,5/21/2018 19:29:48,38.88,38.86,5/21/2018 19:30:00,5/21/2018 19:30:00,40.74,40.74,40.74,40.74,40.76,40.76,0.813,0.813,0.813,0.813,0.877,0.877
5/21/2018 19:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.0,41.38,41.26,40.94,41.10,5/21/2018 19:34:53,5/21/2018 19:34:53,5/21/2018 19:34:53,5/21/2018 19:34:53,41.14,41.09,5/21/2018 19:34:56,5/21/2018 19:34:56,37.01,37.01,38.40,38.50,5/21/2018 19:36:14,5/21/2018 19:36:14,5/21/2018 19:36:17,5/21/2018 19:36:16,37.91,37.86,5/21/2018 19:36:16,5/21/2018 19:36:16,39.68,39.63,39.83,39.86,39.82,39.76,0.8660,0.8350,0.5250,0.5260,0.7850,0.7840,6,12,21MAY2018:19:30:01,2.6,5/21/2018 19:39:31,0.7,19,58.5800,4980,5/21/2018 19:31:11,2490,5/21/2018 19:32:32,2907,13.1,41.01,41.01,41.01,41.01,5/21/2018 19:35:00,5/21/2018 19:35:00,5/21/2018 19:35:00,5/21/2018 19:34:59,41.01,41.01,5/21/2018 19:39:04,5/21/2018 19:39:04,37.9,37.9,37.9,37.89,5/21/2018 19:36:20,5/21/2018 19:36:20,5/21/2018 19:36:20,5/21/2018 19:36:20,38.08,38.08,5/21/2018 19:36:41,5/21/2018 19:36:41,39.74,39.74,39.74,39.74,39.77,39.77,0.663,0.662,0.663,0.664,0.773,0.773
5/21/2018 20:00:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.2,40.09,39.99,39.49,39.53,5/21/2018 19:54:00,5/21/2018 19:54:00,5/21/2018 19:45:01,5/21/2018 19:45:01,39.79,39.73,5/21/2018 19:45:01,5/21/2018 19:45:01,36.41,36.40,37.62,37.61,5/21/2018 19:48:41,5/21/2018 19:48:41,5/21/2018 19:55:59,5/21/2018 19:55:59,37.09,37.04,5/21/2018 19:54:51,5/21/2018 19:54:51,38.25,38.21,38.40,38.44,38.42,38.37,0.6960,0.6760,0.5020,0.4940,0.6110,0.6110,1,2,21MAY2018:19:45:01,2.0,5/21/2018 19:51:39,0.7,348,51.2700,2520,5/21/2018 19:45:01,2490,5/21/2018 19:45:02,2504,13.0,39.54,39.54,39.54,39.54,5/21/2018 19:45:04,5/21/2018 19:45:04,5/21/2018 19:45:03,5/21/2018 19:45:03,39.69,39.69,5/21/2018 19:45:15,5/21/2018 19:45:15,37.22,37.22,37.22,37.21,5/21/2018 19:54:58,5/21/2018 19:54:57,5/21/2018 19:54:57,5/21/2018 19:54:57,37.22,37.22,5/21/2018 19:55:15,5/21/2018 19:55:14,38.34,38.34,38.34,38.34,38.41,38.41,0.563,0.562,0.563,0.563,0.606,0.605
5/21/2018 20:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.4,39.74,39.64,39.30,39.27,5/21/2018 20:02:12,5/21/2018 20:02:12,5/21/2018 20:04:28,5/21/2018 20:04:28,39.56,39.51,5/21/2018 20:02:19,5/21/2018 20:02:19,36.86,36.89,37.83,37.83,5/21/2018 20:13:16,5/21/2018 20:13:16,5/21/2018 20:00:41,5/21/2018 20:13:16,37.24,37.19,5/21/2018 20:13:15,5/21/2018 20:13:15,38.48,38.43,38.44,38.46,38.63,38.58,0.5800,0.5570,0.3040,0.3030,0.4900,0.4900,0,0,21MAY2018:20:00:01,2.6,5/21/2018 20:03:49,0.6,332,48.8500,2520,5/21/2018 20:00:01,2490,5/21/2018 20:00:02,2495,13.0,39.36,39.36,39.36,39.36,5/21/2018 20:04:36,5/21/2018 20:04:35,5/21/2018 20:04:35,5/21/2018 20:04:35,39.36,39.36,5/21/2018 20:02:32,5/21/2018 20:02:32,37.41,37.41,37.41,37.41,5/21/2018 20:13:23,5/21/2018 20:13:23,5/21/2018 20:13:23,5/21/2018 20:13:23,37.36,37.36,5/21/2018 20:13:37,5/21/2018 20:13:36,38.45,38.45,38.45,38.45,38.61,38.61,0.409,0.408,0.409,0.409,0.46,0.461
5/21/2018 20:30:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.5,40.34,40.22,39.99,40.07,5/21/2018 20:28:24,5/21/2018 20:28:24,5/21/2018 20:28:25,5/21/2018 20:28:25,40.46,40.41,5/21/2018 20:28:20,5/21/2018 20:28:20,37.00,36.99,37.74,37.77,5/21/2018 20:24:20,5/21/2018 20:24:20,5/21/2018 20:17:30,5/21/2018 20:17:30,37.24,37.19,5/21/2018 20:24:26,5/21/2018 20:24:26,38.69,38.65,38.65,38.68,38.84,38.78,0.7920,0.7750,0.5930,0.6030,0.7530,0.7530,0,0,21MAY2018:20:15:01,2.0,5/21/2018 20:21:44,0.5,347,70.0500,2520,5/21/2018 20:15:02,2460,5/21/2018 20:19:11,2489,13.0,40.1,40.1,40.1,40.1,5/21/2018 20:28:28,5/21/2018 20:28:28,5/21/2018 20:28:27,5/21/2018 20:28:27,40.36,40.36,5/21/2018 20:28:47,5/21/2018 20:28:47,37.56,37.57,37.56,37.56,5/21/2018 20:24:40,5/21/2018 20:24:40,5/21/2018 20:24:40,5/21/2018 20:24:40,37.45,37.44,5/21/2018 20:24:55,5/21/2018 20:24:55,38.66,38.66,38.66,38.66,38.8,38.8,0.657,0.657,0.657,0.658,0.742,0.742
5/21/2018 20:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.1,39.88,39.80,38.92,38.97,5/21/2018 20:37:34,5/21/2018 20:37:34,5/21/2018 20:30:04,5/21/2018 20:30:14,39.64,39.58,5/21/2018 20:37:33,5/21/2018 20:37:33,36.57,36.60,37.66,37.66,5/21/2018 20:39:11,5/21/2018 20:39:11,5/21/2018 20:40:45,5/21/2018 20:40:47,36.94,36.89,5/21/2018 20:39:11,5/21/2018 20:39:11,38.24,38.20,38.30,38.34,38.37,38.32,0.6840,0.6590,0.3410,0.3470,0.5860,0.5860,-0,-0,21MAY2018:20:30:02,1.5,5/21/2018 20:41:28,0.3,7,34.8600,2520,5/21/2018 20:30:03,2460,5/21/2018 20:30:10,2487,12.9,39.21,39.2,39.21,39.21,5/21/2018 20:37:38,5/21/2018 20:37:38,5/21/2018 20:37:38,5/21/2018 20:37:38,39.37,39.37,5/21/2018 20:37:49,5/21/2018 20:37:48,37.21,37.21,37.21,37.21,5/21/2018 20:39:20,5/21/2018 20:39:20,5/21/2018 20:39:20,5/21/2018 20:39:20,37.07,37.06,5/21/2018 20:39:35,5/21/2018 20:39:35,38.28,38.28,38.28,38.28,38.35,38.35,0.472,0.472,0.472,0.473,0.563,0.563
5/21/2018 21:00:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.0,39.60,39.53,39.18,39.20,5/21/2018 20:54:06,5/21/2018 20:54:05,5/21/2018 20:54:08,5/21/2018 20:54:17,39.64,39.59,5/21/2018 20:54:05,5/21/2018 20:54:05,36.36,36.43,37.16,37.21,5/21/2018 20:54:55,5/21/2018 20:54:55,5/21/2018 20:47:49,5/21/2018 20:47:49,36.94,36.89,5/21/2018 20:47:46,5/21/2018 20:47:46,38.09,38.05,38.14,38.16,38.19,38.14,0.7380,0.7120,0.4590,0.4560,0.6730,0.6730,-0,-0,21MAY2018:20:46:01,1.1,5/21/2018 20:49:42,0.4,264,61.7500,2520,5/21/2018 20:46:02,2460,5/21/2018 20:45:09,2485,12.9,39.35,39.35,39.35,39.35,5/21/2018 20:54:10,5/21/2018 20:54:10,5/21/2018 20:54:10,5/21/2018 20:54:10,39.56,39.56,5/21/2018 20:54:00,5/21/2018 20:54:00,37.09,37.1,37.09,37.09,5/21/2018 20:47:53,5/21/2018 20:47:52,5/21/2018 20:47:52,5/21/2018 20:47:52,36.97,36.97,5/21/2018 20:55:25,5/21/2018 20:55:24,38.11,38.11,38.11,38.11,38.16,38.16,0.562,0.562,0.562,0.563,0.655,0.655
5/21/2018 21:15:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.0,38.58,38.52,38.05,38.08,5/21/2018 21:06:52,5/21/2018 21:06:52,5/21/2018 21:00:01,5/21/2018 21:00:01,38.66,38.61,5/21/2018 21:06:47,5/21/2018 21:06:47,35.59,35.61,36.25,36.33,5/21/2018 21:13:13,5/21/2018 21:13:00,5/21/2018 21:13:12,5/21/2018 21:13:12,35.89,35.84,5/21/2018 21:13:35,5/21/2018 21:13:35,37.36,37.32,37.40,37.45,37.50,37.45,0.7450,0.7250,0.4810,0.4690,0.6680,0.6680,-0,-0,21MAY2018:21:00:20,1.8,5/21/2018 21:05:03,0.2,321,25.6900,2490,5/21/2018 21:00:01,2460,5/21/2018 21:00:02,2482,12.9,38.24,38.24,38.24,38.24,5/21/2018 21:05:56,5/21/2018 21:05:55,5/21/2018 21:05:55,5/21/2018 21:05:55,38.57,38.57,5/21/2018 21:06:56,5/21/2018 21:06:55,35.98,35.98,35.98,35.98,5/21/2018 21:13:24,5/21/2018 21:13:23,5/21/2018 21:13:23,5/21/2018 21:13:23,36.02,36.02,5/21/2018 21:13:36,5/21/2018 21:13:36,37.4,37.39,37.39,37.39,37.5,37.5,0.575,0.575,0.576,0.576,0.647,0.647
5/21/2018 21:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.1,38.15,38.11,37.28,37.33,5/21/2018 21:15:19,5/21/2018 21:16:18,5/21/2018 21:15:35,5/21/2018 21:15:35,37.76,37.71,5/21/2018 21:16:18,5/21/2018 21:16:18,34.34,34.37,35.19,35.22,5/21/2018 21:23:36,5/21/2018 21:23:36,5/21/2018 21:23:48,5/21/2018 21:23:49,35.14,35.09,5/21/2018 21:23:48,5/21/2018 21:23:48,36.46,36.42,36.40,36.43,36.58,36.52,0.7990,0.7680,0.4720,0.4750,0.6480,0.6470,-0,-0,21MAY2018:21:26:59,1.3,5/21/2018 21:20:38,0.3,295,43.8300,2520,5/21/2018 21:18:32,2460,5/21/2018 21:15:03,2480,12.9,37.51,37.5,37.51,37.51,5/21/2018 21:15:26,5/21/2018 21:15:25,5/21/2018 21:15:25,5/21/2018 21:15:25,37.6,37.6,5/21/2018 21:25:48,5/21/2018 21:25:45,34.93,34.94,34.93,34.93,5/21/2018 21:23:51,5/21/2018 21:23:51,5/21/2018 21:23:50,5/21/2018 21:23:50,35.33,35.33,5/21/2018 21:27:12,5/21/2018 21:27:11,36.43,36.43,36.43,36.43,36.55,36.55,0.593,0.592,0.593,0.594,0.614,0.614
5/21/2018 21:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.2,38.82,38.74,38.08,38.20,5/21/2018 21:39:28,5/21/2018 21:39:38,5/21/2018 21:40:10,5/21/2018 21:40:10,38.74,38.68,5/21/2018 21:39:35,5/21/2018 21:39:35,35.79,35.76,36.10,36.16,5/21/2018 21:34:29,5/21/2018 21:34:29,5/21/2018 21:34:33,5/21/2018 21:34:33,36.19,36.14,5/21/2018 21:34:33,5/21/2018 21:34:33,37.26,37.21,37.07,37.12,37.34,37.29,0.7390,0.7280,0.6560,0.6640,0.7160,0.7160,-0,-0,21MAY2018:21:30:11,2.6,5/21/2018 21:34:18,1.3,320,93.8000,2490,5/21/2018 21:30:02,2460,5/21/2018 21:30:01,2478,12.9,38.39,38.38,38.39,38.39,5/21/2018 21:39:45,5/21/2018 21:39:44,5/21/2018 21:39:44,5/21/2018 21:39:44,38.64,38.64,5/21/2018 21:40:02,5/21/2018 21:40:01,36.1,36.1,36.09,36.09,5/21/2018 21:34:34,5/21/2018 21:34:34,5/21/2018 21:34:34,5/21/2018 21:34:34,36.22,36.22,5/21/2018 21:37:59,5/21/2018 21:37:59,37.15,37.15,37.15,37.16,37.29,37.29,0.679,0.679,0.679,0.679,0.701,0.701
5/21/2018 22:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.1,38.92,38.90,38.27,38.28,5/21/2018 21:51:56,5/21/2018 21:51:56,5/21/2018 21:57:51,5/21/2018 21:52:24,38.89,38.83,5/21/2018 21:52:23,5/21/2018 21:52:23,36.91,36.88,37.12,37.19,5/21/2018 21:47:02,5/21/2018 21:47:02,5/21/2018 21:47:06,5/21/2018 21:47:06,37.09,37.04,5/21/2018 21:47:13,5/21/2018 21:47:13,37.85,37.82,37.76,37.79,37.96,37.90,0.4990,0.4930,0.3160,0.3160,0.4690,0.4690,-0,-0,21MAY2018:21:45:07,5.7,5/21/2018 21:59:22,2.8,352,41.4200,2490,5/21/2018 21:45:01,2460,5/21/2018 21:45:02,2476,12.9,38.51,38.51,38.51,38.51,5/21/2018 21:52:10,5/21/2018 21:57:28,5/21/2018 21:52:09,5/21/2018 21:52:09,38.79,38.79,5/21/2018 21:57:44,5/21/2018 21:57:43,37.07,37.08,37.08,37.07,5/21/2018 21:47:14,5/21/2018 21:47:14,5/21/2018 21:47:13,5/21/2018 21:47:13,37.21,37.21,5/21/2018 21:47:27,5/21/2018 21:47:27,37.81,37.81,37.81,37.81,37.93,37.93,0.391,0.391,0.391,0.392,0.453,0.453
5/21/2018 22:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.8,38.68,38.59,38.34,38.41,5/21/2018 22:03:57,5/21/2018 22:03:56,5/21/2018 22:01:12,5/21/2018 22:01:12,38.66,38.61,5/21/2018 22:03:59,5/21/2018 22:03:59,36.14,36.10,36.85,36.90,5/21/2018 22:08:54,5/21/2018 22:08:54,5/21/2018 22:14:57,5/21/2018 22:14:56,36.49,36.44,5/21/2018 22:08:55,5/21/2018 22:08:55,37.58,37.54,37.66,37.69,37.68,37.62,0.5860,0.5650,0.3800,0.3880,0.5240,0.5240,-0,-0,21MAY2018:22:14:17,5.3,5/21/2018 22:00:01,1.6,176,61.5200,2490,5/21/2018 22:00:02,2460,5/21/2018 22:00:01,2474,12.9,38.36,38.36,38.36,38.36,5/21/2018 22:07:23,5/21/2018 22:07:22,5/21/2018 22:07:22,5/21/2018 22:07:22,38.55,38.55,5/21/2018 22:04:07,5/21/2018 22:04:07,36.86,36.86,36.86,36.85,5/21/2018 22:15:00,5/21/2018 22:15:00,5/21/2018 22:15:00,5/21/2018 22:15:00,36.68,36.68,5/21/2018 22:09:19,5/21/2018 22:09:19,37.62,37.62,37.62,37.62,37.67,37.67,0.453,0.453,0.453,0.454,0.496,0.496
5/21/2018 22:30:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.6,40.07,40.00,39.69,39.73,5/21/2018 22:25:39,5/21/2018 22:25:38,5/21/2018 22:25:40,5/21/2018 22:25:41,40.16,40.11,5/21/2018 22:25:44,5/21/2018 22:25:44,36.18,36.18,36.68,36.73,5/21/2018 22:18:12,5/21/2018 22:18:12,5/21/2018 22:18:12,5/21/2018 22:18:12,36.49,36.44,5/21/2018 22:29:27,5/21/2018 22:29:27,37.84,37.80,37.94,37.95,37.97,37.92,0.9500,0.9270,0.7800,0.7870,0.8850,0.8850,-0,-0,21MAY2018:22:15:02,3.9,5/21/2018 22:19:05,2.2,317,84.6000,2490,5/21/2018 22:15:01,2460,5/21/2018 22:15:02,2472,12.9,39.84,39.83,39.84,39.84,5/21/2018 22:25:46,5/21/2018 22:25:46,5/21/2018 22:25:45,5/21/2018 22:25:45,39.95,39.95,5/21/2018 22:25:50,5/21/2018 22:25:50,36.6,36.6,36.6,36.6,5/21/2018 22:29:48,5/21/2018 22:29:48,5/21/2018 22:29:47,5/21/2018 22:29:48,36.6,36.6,5/21/2018 22:30:00,5/21/2018 22:30:00,37.89,37.89,37.89,37.89,37.95,37.95,0.837,0.837,0.837,0.838,0.861,0.861
5/21/2018 22:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.1,38.07,37.99,37.43,37.47,5/21/2018 22:33:47,5/21/2018 22:33:47,5/21/2018 22:34:14,5/21/2018 22:34:04,37.99,37.93,5/21/2018 22:33:48,5/21/2018 22:33:48,34.72,34.73,35.24,35.35,5/21/2018 22:37:45,5/21/2018 22:37:45,5/21/2018 22:37:57,5/21/2018 22:37:57,34.99,34.94,5/21/2018 22:37:53,5/21/2018 22:37:53,36.53,36.49,36.48,36.52,36.63,36.57,0.7460,0.7230,0.4670,0.4620,0.6740,0.6730,-0,-0,21MAY2018:22:33:05,3.5,5/21/2018 22:40:58,1.6,298,64.5300,2490,5/21/2018 22:30:03,2460,5/21/2018 22:30:01,2470,12.8,37.69,37.68,37.69,37.69,5/21/2018 22:33:55,5/21/2018 22:33:55,5/21/2018 22:33:54,5/21/2018 22:33:54,37.9,37.9,5/21/2018 22:34:17,5/21/2018 22:34:16,35.09,35.09,35.09,35.08,5/21/2018 22:37:59,5/21/2018 22:37:59,5/21/2018 22:37:59,5/21/2018 22:37:59,35.06,35.06,5/21/2018 22:38:08,5/21/2018 22:38:07,36.5,36.5,36.5,36.5,36.59,36.59,0.571,0.571,0.571,0.572,0.651,0.651
5/21/2018 23:00:00,15min,Peter Sinks,UCC,270,36.5,37.8,34.9,37.96,37.87,37.52,37.59,5/21/2018 22:56:19,5/21/2018 22:56:19,5/21/2018 22:56:39,5/21/2018 22:56:39,38.06,38.01,5/21/2018 22:56:17,5/21/2018 22:56:17,34.20,34.27,35.35,35.31,5/21/2018 22:57:13,5/21/2018 22:57:13,5/21/2018 22:57:21,5/21/2018 22:57:21,34.84,34.79,5/21/2018 22:57:18,5/21/2018 22:57:18,36.43,36.39,36.47,36.49,36.55,36.50,0.9240,0.8920,0.5810,0.5890,0.8330,0.8330,-0,-0,21MAY2018:22:45:08,3.9,5/21/2018 22:45:56,1.2,219,56.5000,2490,5/21/2018 22:45:01,2460,5/21/2018 22:45:02,2468,12.9,37.69,37.69,37.69,37.69,5/21/2018 22:56:32,5/21/2018 22:56:31,5/21/2018 22:56:31,5/21/2018 22:56:31,37.96,37.97,5/21/2018 22:56:34,5/21/2018 22:56:33,34.91,34.92,34.91,34.91,5/21/2018 22:57:26,5/21/2018 22:57:26,5/21/2018 22:57:26,5/21/2018 22:57:25,34.96,34.95,5/21/2018 22:57:48,5/21/2018 22:57:47,36.45,36.45,36.45,36.45,36.55,36.55,0.727,0.726,0.727,0.728,0.809,0.809
5/21/2018 23:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.2,37.03,36.90,36.76,36.84,5/21/2018 23:14:05,5/21/2018 23:14:05,5/21/2018 23:14:06,5/21/2018 23:14:05,36.86,36.81,5/21/2018 23:14:05,5/21/2018 23:14:05,33.87,33.88,34.37,34.39,5/21/2018 23:08:43,5/21/2018 23:08:43,5/21/2018 23:08:44,5/21/2018 23:08:45,34.09,34.04,5/21/2018 23:08:44,5/21/2018 23:08:44,35.23,35.18,35.33,35.37,35.34,35.29,0.7310,0.7050,0.6130,0.6210,0.6840,0.6840,-0,-0,21MAY2018:23:00:02,3.7,5/21/2018 23:04:35,1.4,4,78.1300,2490,5/21/2018 23:00:01,2430,5/21/2018 23:09:08,2466,12.9,36.68,36.68,36.68,36.68,5/21/2018 23:14:16,5/21/2018 23:14:15,5/21/2018 23:14:15,5/21/2018 23:14:15,36.68,36.68,5/21/2018 23:14:28,5/21/2018 23:14:27,34.16,34.16,34.16,34.16,5/21/2018 23:08:49,5/21/2018 23:08:49,5/21/2018 23:08:49,5/21/2018 23:08:49,34.17,34.17,5/21/2018 23:08:52,5/21/2018 23:08:52,35.28,35.28,35.28,35.28,35.31,35.31,0.643,0.643,0.643,0.643,0.666,0.666
5/21/2018 23:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.8,36.07,36.03,35.84,35.88,5/21/2018 23:16:42,5/21/2018 23:16:42,5/21/2018 23:17:23,5/21/2018 23:17:23,36.04,35.98,5/21/2018 23:17:17,5/21/2018 23:17:17,33.35,33.34,33.91,33.98,5/21/2018 23:29:25,5/21/2018 23:29:25,5/21/2018 23:29:32,5/21/2018 23:29:30,33.79,33.74,5/21/2018 23:20:21,5/21/2018 23:20:21,34.60,34.57,34.76,34.80,34.71,34.66,0.6650,0.6410,0.4850,0.4850,0.5840,0.5840,-0,-0,21MAY2018:23:15:06,2.6,5/21/2018 23:16:02,1.1,309,64.5900,2490,5/21/2018 23:15:02,2460,5/21/2018 23:15:01,2465,12.7,35.89,35.89,35.89,35.89,5/21/2018 23:17:26,5/21/2018 23:17:25,5/21/2018 23:17:25,5/21/2018 23:17:25,35.87,35.87,5/21/2018 23:17:29,5/21/2018 23:17:28,33.72,33.72,33.72,33.72,5/21/2018 23:29:35,5/21/2018 23:29:35,5/21/2018 23:29:34,5/21/2018 23:29:34,33.78,33.78,5/21/2018 23:20:47,5/21/2018 23:20:46,34.69,34.69,34.69,34.69,34.71,34.71,0.544,0.544,0.544,0.545,0.566,0.566
5/21/2018 23:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.9,34.25,34.21,34.14,34.17,5/21/2018 23:30:07,5/21/2018 23:30:07,5/21/2018 23:30:05,5/21/2018 23:30:05,34.24,34.19,5/21/2018 23:30:07,5/21/2018 23:30:07,31.36,31.38,32.08,32.17,5/21/2018 23:40:54,5/21/2018 23:40:54,5/21/2018 23:40:55,5/21/2018 23:40:53,31.84,31.79,5/21/2018 23:40:54,5/21/2018 23:40:54,33.10,33.06,33.24,33.28,33.20,33.15,0.6850,0.6710,0.5390,0.5150,0.6150,0.6150,-0,-0,21MAY2018:23:32:43,1.3,5/21/2018 23:30:14,0.2,109,34.0000,2490,5/21/2018 23:30:17,2460,5/21/2018 23:30:01,2464,12.8,34.08,34.08,34.08,34.08,5/21/2018 23:30:11,5/21/2018 23:30:11,5/21/2018 23:30:11,5/21/2018 23:30:11,33.96,33.96,5/21/2018 23:30:13,5/21/2018 23:30:12,31.83,31.83,31.83,31.83,5/21/2018 23:41:01,5/21/2018 23:41:00,5/21/2018 23:41:00,5/21/2018 23:41:00,31.99,31.99,5/21/2018 23:45:00,5/21/2018 23:45:00,33.19,33.19,33.19,33.19,33.21,33.21,0.568,0.568,0.568,0.569,0.58,0.58
5/22/2018 00:00:00,15min,Peter Sinks,UCC,270,32.3,34.4,31.2,34.80,34.69,34.54,34.53,5/21/2018 23:58:00,5/21/2018 23:58:00,5/21/2018 23:58:03,5/21/2018 23:58:00,34.46,34.41,5/21/2018 23:58:00,5/21/2018 23:58:00,30.61,30.63,31.51,31.66,5/21/2018 23:47:55,5/21/2018 23:47:54,5/21/2018 23:47:55,5/21/2018 23:47:56,30.79,30.74,5/21/2018 23:47:55,5/21/2018 23:47:55,32.33,32.28,32.45,32.50,32.38,32.33,0.8410,0.8110,0.6490,0.6290,0.7350,0.7350,-0,-0,21MAY2018:23:45:01,4.4,5/21/2018 23:56:51,1.1,332,33.6600,2490,5/21/2018 23:45:16,2430,5/21/2018 23:45:42,2460,12.8,34.53,34.53,34.53,34.54,5/21/2018 23:58:06,5/21/2018 23:58:06,5/21/2018 23:58:05,5/21/2018 23:58:05,34.3,34.3,5/21/2018 23:58:24,5/21/2018 23:58:23,31.23,31.23,31.23,31.22,5/21/2018 23:47:57,5/21/2018 23:47:57,5/21/2018 23:47:57,5/21/2018 23:47:57,31.2,31.2,5/21/2018 23:48:12,5/21/2018 23:48:11,32.39,32.39,32.39,32.39,32.36,32.36,0.704,0.704,0.704,0.705,0.707,0.707
5/22/2018 00:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.5,33.94,33.87,33.63,33.67,5/22/2018 00:03:00,5/22/2018 00:03:01,5/22/2018 00:06:03,5/22/2018 00:06:03,33.94,33.88,5/22/2018 00:03:01,5/22/2018 00:03:01,31.06,31.05,31.88,31.91,5/22/2018 00:13:39,5/22/2018 00:13:39,5/22/2018 00:13:39,5/22/2018 00:13:38,31.39,31.34,5/22/2018 00:13:37,5/22/2018 00:13:37,32.82,32.77,32.90,32.93,32.87,32.82,0.6760,0.6540,0.4450,0.4480,0.6210,0.6210,-0,-0,22MAY2018:00:00:16,2.4,5/22/2018 00:03:47,1.0,211,63.0800,2490,5/22/2018 00:03:54,2430,5/22/2018 00:00:10,2458,12.7,33.7,33.7,33.7,33.7,5/22/2018 00:03:08,5/22/2018 00:03:08,5/22/2018 00:03:08,5/22/2018 00:03:08,33.76,33.76,5/22/2018 00:03:20,5/22/2018 00:03:19,31.58,31.58,31.58,31.57,5/22/2018 00:13:43,5/22/2018 00:13:42,5/22/2018 00:13:42,5/22/2018 00:13:42,31.48,31.48,5/22/2018 00:13:49,5/22/2018 00:13:49,32.85,32.85,32.85,32.85,32.84,32.84,0.543,0.542,0.542,0.543,0.616,0.616
5/22/2018 00:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.8,33.92,33.84,33.48,33.44,5/22/2018 00:20:31,5/22/2018 00:20:36,5/22/2018 00:29:54,5/22/2018 00:29:53,33.86,33.81,5/22/2018 00:20:41,5/22/2018 00:20:41,31.32,31.31,31.93,31.91,5/22/2018 00:24:15,5/22/2018 00:24:15,5/22/2018 00:26:42,5/22/2018 00:26:42,31.62,31.56,5/22/2018 00:24:14,5/22/2018 00:24:14,32.53,32.48,32.56,32.57,32.56,32.51,0.5940,0.5740,0.3690,0.3740,0.5150,0.5150,-0,-0,22MAY2018:00:15:02,3.3,5/22/2018 00:29:39,1.1,348,64.0000,2460,5/22/2018 00:15:01,2430,5/22/2018 00:15:04,2456,12.8,33.56,33.56,33.56,33.56,5/22/2018 00:20:45,5/22/2018 00:20:45,5/22/2018 00:20:45,5/22/2018 00:20:45,33.65,33.65,5/22/2018 00:20:53,5/22/2018 00:20:52,31.79,31.79,31.79,31.79,5/22/2018 00:26:26,5/22/2018 00:26:25,5/22/2018 00:26:25,5/22/2018 00:26:25,31.73,31.73,5/22/2018 00:26:43,5/22/2018 00:26:42,32.53,32.53,32.53,32.53,32.52,32.52,0.452,0.452,0.452,0.453,0.489,0.489
5/22/2018 00:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.7,34.16,34.06,33.35,33.40,5/22/2018 00:39:57,5/22/2018 00:39:57,5/22/2018 00:39:47,5/22/2018 00:39:44,33.94,33.89,5/22/2018 00:39:56,5/22/2018 00:39:56,31.43,31.44,31.82,31.87,5/22/2018 00:33:22,5/22/2018 00:33:22,5/22/2018 00:33:22,5/22/2018 00:33:20,31.62,31.56,5/22/2018 00:33:24,5/22/2018 00:33:24,32.72,32.67,32.62,32.61,32.77,32.72,0.5720,0.5520,0.3340,0.3340,0.5220,0.5220,-0,-0,22MAY2018:00:30:01,4.4,5/22/2018 00:31:03,1.4,306,53.8400,2460,5/22/2018 00:30:01,2430,5/22/2018 00:30:05,2456,12.8,33.65,33.65,33.65,33.65,5/22/2018 00:40:00,5/22/2018 00:39:59,5/22/2018 00:39:59,5/22/2018 00:39:59,33.78,33.78,5/22/2018 00:40:08,5/22/2018 00:40:07,31.68,31.68,31.68,31.68,5/22/2018 00:33:36,5/22/2018 00:33:35,5/22/2018 00:33:35,5/22/2018 00:33:35,31.64,31.64,5/22/2018 00:33:51,5/22/2018 00:33:50,32.66,32.66,32.66,32.66,32.75,32.75,0.432,0.431,0.432,0.432,0.509,0.509
5/22/2018 01:00:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.3,33.28,33.21,32.99,32.99,5/22/2018 00:45:11,5/22/2018 00:45:11,5/22/2018 00:45:11,5/22/2018 00:45:11,33.26,33.21,5/22/2018 00:45:10,5/22/2018 00:45:10,29.82,29.83,30.67,30.69,5/22/2018 00:55:07,5/22/2018 00:55:07,5/22/2018 00:58:31,5/22/2018 01:00:00,30.19,30.14,5/22/2018 00:58:26,5/22/2018 00:58:26,31.54,31.50,31.70,31.69,31.63,31.58,0.8340,0.8130,0.5580,0.5460,0.7720,0.7720,-0,-0,22MAY2018:00:47:37,0.9,5/22/2018 00:45:01,0.0,245,0.1130,2460,5/22/2018 00:45:01,2430,5/22/2018 00:45:06,2453,12.8,33.05,33.05,33.05,33.05,5/22/2018 00:45:19,5/22/2018 00:45:18,5/22/2018 00:45:18,5/22/2018 00:45:18,33.04,33.04,5/22/2018 00:45:33,5/22/2018 00:45:32,30.42,30.42,30.42,30.41,5/22/2018 00:55:18,5/22/2018 00:55:18,5/22/2018 00:55:18,5/22/2018 00:55:18,30.27,30.26,5/22/2018 00:58:21,5/22/2018 00:58:20,31.63,31.63,31.63,31.63,31.64,31.64,0.669,0.669,0.669,0.669,0.758,0.758
5/22/2018 01:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.0,31.71,31.66,31.36,31.36,5/22/2018 01:08:28,5/22/2018 01:08:29,5/22/2018 01:08:30,5/22/2018 01:08:30,31.69,31.64,5/22/2018 01:08:25,5/22/2018 01:08:25,29.77,29.74,30.13,30.06,5/22/2018 01:11:02,5/22/2018 01:11:02,5/22/2018 01:11:02,5/22/2018 01:11:02,29.90,29.84,5/22/2018 01:10:58,5/22/2018 01:10:58,30.61,30.57,30.73,30.70,30.64,30.59,0.4420,0.4310,0.2600,0.2620,0.3960,0.3960,-0,-0,22MAY2018:01:00:01,0.9,5/22/2018 01:00:25,0.2,67,53.3100,2460,5/22/2018 01:00:01,2430,5/22/2018 01:00:03,2449,12.8,31.48,31.48,31.48,31.48,5/22/2018 01:08:30,5/22/2018 01:08:30,5/22/2018 01:08:30,5/22/2018 01:08:30,31.52,31.52,5/22/2018 01:08:31,5/22/2018 01:08:30,30.04,30.04,30.04,30.04,5/22/2018 01:11:11,5/22/2018 01:11:11,5/22/2018 01:11:11,5/22/2018 01:11:10,30.04,30.04,5/22/2018 01:11:14,5/22/2018 01:11:13,30.65,30.65,30.65,30.65,30.62,30.62,0.328,0.328,0.328,0.329,0.369,0.369
5/22/2018 01:30:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.4,32.45,32.40,32.04,31.95,5/22/2018 01:27:45,5/22/2018 01:27:45,5/22/2018 01:27:49,5/22/2018 01:27:49,32.14,32.09,5/22/2018 01:27:46,5/22/2018 01:27:46,28.82,28.77,29.89,29.79,5/22/2018 01:20:00,5/22/2018 01:20:00,5/22/2018 01:20:01,5/22/2018 01:20:00,29.22,29.17,5/22/2018 01:20:04,5/22/2018 01:20:04,30.79,30.74,30.86,30.80,30.82,30.77,0.6340,0.6230,0.4580,0.4470,0.5540,0.5540,-0,-0,22MAY2018:01:15:01,2.2,5/22/2018 01:25:57,0.9,339,20.1600,2460,5/22/2018 01:15:02,2430,5/22/2018 01:15:01,2448,12.7,32.02,32.02,32.02,32.02,5/22/2018 01:27:53,5/22/2018 01:27:52,5/22/2018 01:27:52,5/22/2018 01:27:52,31.8,31.8,5/22/2018 01:27:59,5/22/2018 01:27:58,29.43,29.43,29.43,29.42,5/22/2018 01:20:10,5/22/2018 01:20:09,5/22/2018 01:20:09,5/22/2018 01:20:09,29.43,29.43,5/22/2018 01:20:25,5/22/2018 01:20:25,30.8,30.8,30.8,30.8,30.79,30.79,0.511,0.51,0.511,0.512,0.515,0.516
5/22/2018 01:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.1,31.00,30.97,30.83,30.78,5/22/2018 01:30:23,5/22/2018 01:30:23,5/22/2018 01:30:25,5/22/2018 01:30:24,31.01,30.96,5/22/2018 01:43:00,5/22/2018 01:43:00,28.72,28.66,29.50,29.41,5/22/2018 01:39:01,5/22/2018 01:39:00,5/22/2018 01:39:26,5/22/2018 01:39:26,28.99,28.94,5/22/2018 01:39:23,5/22/2018 01:39:23,30.13,30.09,30.16,30.11,30.17,30.12,0.4670,0.4620,0.2610,0.2610,0.4140,0.4140,-0,-0,22MAY2018:01:30:01,1.5,5/22/2018 01:31:01,0.2,166,11.3000,2460,5/22/2018 01:30:01,2430,5/22/2018 01:30:03,2446,12.8,30.81,30.81,30.81,30.81,5/22/2018 01:30:26,5/22/2018 01:30:26,5/22/2018 01:30:26,5/22/2018 01:30:26,30.83,30.84,5/22/2018 01:43:04,5/22/2018 01:43:03,29.19,29.19,29.19,29.19,5/22/2018 01:39:27,5/22/2018 01:39:26,5/22/2018 01:39:26,5/22/2018 01:39:26,29.09,29.09,5/22/2018 01:39:33,5/22/2018 01:39:32,30.13,30.13,30.13,30.13,30.16,30.15,0.328,0.327,0.328,0.329,0.385,0.385
5/22/2018 02:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.7,30.57,30.52,30.25,30.22,5/22/2018 01:45:45,5/22/2018 01:45:45,5/22/2018 01:45:50,5/22/2018 01:45:50,30.49,30.44,5/22/2018 01:45:46,5/22/2018 01:45:46,28.25,28.21,28.93,28.89,5/22/2018 01:50:50,5/22/2018 01:50:50,5/22/2018 01:50:56,5/22/2018 01:50:56,28.47,28.42,5/22/2018 01:50:53,5/22/2018 01:50:53,29.53,29.48,29.60,29.57,29.54,29.49,0.5070,0.5010,0.3110,0.3060,0.4490,0.4490,-0,-0,22MAY2018:01:45:01,0.7,5/22/2018 01:48:26,0.0,228,0.0900,2460,5/22/2018 01:45:02,2430,5/22/2018 01:45:01,2445,12.7,30.3,30.3,30.3,30.31,5/22/2018 01:45:53,5/22/2018 01:45:52,5/22/2018 01:45:52,5/22/2018 01:45:52,30.31,30.31,5/22/2018 01:45:28,5/22/2018 01:45:27,28.66,28.66,28.66,28.65,5/22/2018 01:51:01,5/22/2018 01:51:01,5/22/2018 01:51:00,5/22/2018 01:51:00,28.65,28.65,5/22/2018 01:51:13,5/22/2018 01:51:13,29.55,29.55,29.55,29.55,29.52,29.52,0.376,0.375,0.376,0.376,0.419,0.419
5/22/2018 02:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.3,30.67,30.60,30.29,30.26,5/22/2018 02:05:00,5/22/2018 02:05:00,5/22/2018 02:04:59,5/22/2018 02:04:59,30.71,30.66,5/22/2018 02:05:03,5/22/2018 02:05:03,27.82,27.76,28.76,28.69,5/22/2018 02:10:41,5/22/2018 02:10:41,5/22/2018 02:01:18,5/22/2018 02:01:18,28.03,27.98,5/22/2018 02:10:49,5/22/2018 02:10:49,29.46,29.41,29.49,29.46,29.49,29.44,0.6750,0.6690,0.3730,0.3620,0.5930,0.5930,-0,-0,22MAY2018:02:00:01,1.5,5/22/2018 02:14:15,0.2,310,30.8500,2460,5/22/2018 02:00:01,2430,5/22/2018 02:00:02,2444,12.8,30.44,30.44,30.44,30.44,5/22/2018 02:05:11,5/22/2018 02:05:11,5/22/2018 02:05:11,5/22/2018 02:05:11,30.54,30.54,5/22/2018 02:05:21,5/22/2018 02:05:20,28.39,28.4,28.39,28.39,5/22/2018 02:10:58,5/22/2018 02:10:57,5/22/2018 02:10:57,5/22/2018 02:10:57,28.17,28.17,5/22/2018 02:11:12,5/22/2018 02:11:12,29.47,29.47,29.47,29.47,29.49,29.49,0.483,0.482,0.483,0.484,0.544,0.545
5/22/2018 02:30:00,15min,Peter Sinks,UCC,270,29.7,32.0,28.2,32.44,32.37,32.03,32.07,5/22/2018 02:24:12,5/22/2018 02:24:12,5/22/2018 02:24:14,5/22/2018 02:24:14,32.22,32.17,5/22/2018 02:24:18,5/22/2018 02:24:18,27.59,27.53,28.48,28.47,5/22/2018 02:26:17,5/22/2018 02:26:17,5/22/2018 02:18:40,5/22/2018 02:18:42,28.03,27.98,5/22/2018 02:18:40,5/22/2018 02:18:40,29.70,29.64,29.73,29.70,29.69,29.64,0.9900,0.9800,0.8730,0.8770,0.9130,0.9130,-0,-0,22MAY2018:02:15:01,2.6,5/22/2018 02:26:41,0.9,203,73.8200,2460,5/22/2018 02:15:02,2430,5/22/2018 02:15:01,2442,12.7,32.11,32.11,32.11,32.12,5/22/2018 02:24:23,5/22/2018 02:24:23,5/22/2018 02:24:23,5/22/2018 02:24:23,31.91,31.91,5/22/2018 02:24:40,5/22/2018 02:24:39,28.18,28.18,28.18,28.17,5/22/2018 02:18:42,5/22/2018 02:18:42,5/22/2018 02:18:42,5/22/2018 02:18:42,28.17,28.17,5/22/2018 02:19:01,5/22/2018 02:19:01,29.68,29.68,29.68,29.68,29.64,29.64,0.894,0.893,0.894,0.894,0.883,0.883
5/22/2018 02:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.6,30.96,30.90,30.49,30.50,5/22/2018 02:36:31,5/22/2018 02:36:31,5/22/2018 02:38:25,5/22/2018 02:38:24,30.95,30.90,5/22/2018 02:39:25,5/22/2018 02:39:25,28.14,28.10,28.87,28.81,5/22/2018 02:43:29,5/22/2018 02:43:28,5/22/2018 02:45:00,5/22/2018 02:44:59,28.48,28.43,5/22/2018 02:43:30,5/22/2018 02:43:30,29.77,29.73,29.78,29.74,29.81,29.76,0.7230,0.7100,0.4190,0.4260,0.6410,0.6410,-0,-0,22MAY2018:02:30:01,2.4,5/22/2018 02:31:53,0.7,23,64.2300,2460,5/22/2018 02:30:03,2430,5/22/2018 02:30:01,2440,12.7,30.63,30.63,30.63,30.63,5/22/2018 02:39:34,5/22/2018 02:39:33,5/22/2018 02:39:33,5/22/2018 02:39:33,30.81,30.81,5/22/2018 02:36:46,5/22/2018 02:36:46,28.78,28.77,28.77,28.77,5/22/2018 02:45:00,5/22/2018 02:45:00,5/22/2018 02:45:00,5/22/2018 02:45:00,28.52,28.52,5/22/2018 02:43:59,5/22/2018 02:43:59,29.77,29.77,29.77,29.77,29.81,29.81,0.532,0.531,0.532,0.533,0.589,0.589
5/22/2018 03:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.77,29.74,29.46,29.40,5/22/2018 02:59:55,5/22/2018 02:59:55,5/22/2018 02:56:27,5/22/2018 02:56:26,29.84,29.78,5/22/2018 02:55:00,5/22/2018 02:55:00,27.92,27.89,28.58,28.50,5/22/2018 02:58:26,5/22/2018 02:58:26,5/22/2018 02:58:42,5/22/2018 02:58:40,28.04,27.99,5/22/2018 02:58:20,5/22/2018 02:58:20,29.06,29.01,29.03,28.98,29.08,29.03,0.4580,0.4510,0.1850,0.1870,0.4320,0.4320,-0,-0,22MAY2018:02:45:01,0.4,5/22/2018 02:45:09,0.0,66,0.4260,2460,5/22/2018 02:45:01,2430,5/22/2018 02:45:02,2440,12.7,29.45,29.45,29.45,29.45,5/22/2018 02:56:29,5/22/2018 02:56:28,5/22/2018 02:56:28,5/22/2018 02:56:28,29.68,29.68,5/22/2018 02:55:07,5/22/2018 02:55:06,28.3,28.3,28.3,28.3,5/22/2018 02:58:36,5/22/2018 02:58:36,5/22/2018 02:58:36,5/22/2018 02:58:36,28.11,28.11,5/22/2018 02:58:44,5/22/2018 02:58:44,29.02,29.02,29.02,29.02,29.04,29.04,0.303,0.303,0.303,0.304,0.417,0.417
5/22/2018 03:15:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.1,29.93,29.88,29.55,29.48,5/22/2018 03:03:43,5/22/2018 03:03:43,5/22/2018 03:03:51,5/22/2018 03:03:51,29.76,29.71,5/22/2018 03:03:43,5/22/2018 03:03:43,27.92,27.87,28.24,28.18,5/22/2018 03:12:29,5/22/2018 03:12:30,5/22/2018 03:12:54,5/22/2018 03:12:55,27.89,27.83,5/22/2018 03:12:46,5/22/2018 03:12:46,28.87,28.82,28.90,28.83,28.90,28.85,0.4500,0.4500,0.3170,0.3070,0.4230,0.4230,-0,-0,22MAY2018:03:00:01,1.3,5/22/2018 03:02:40,0.2,300,9.5000,2460,5/22/2018 03:00:01,2430,5/22/2018 03:00:02,2439,12.7,29.64,29.64,29.64,29.64,5/22/2018 03:03:53,5/22/2018 03:03:53,5/22/2018 03:03:53,5/22/2018 03:03:53,29.61,29.61,5/22/2018 03:03:57,5/22/2018 03:03:56,28.11,28.11,28.11,28.1,5/22/2018 03:12:58,5/22/2018 03:12:57,5/22/2018 03:12:57,5/22/2018 03:12:57,28.01,28.01,5/22/2018 03:12:58,5/22/2018 03:12:57,28.86,28.86,28.86,28.86,28.88,28.88,0.358,0.358,0.358,0.359,0.405,0.405
5/22/2018 03:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.1,29.80,29.75,29.51,29.38,5/22/2018 03:28:14,5/22/2018 03:28:14,5/22/2018 03:28:29,5/22/2018 03:28:29,29.74,29.69,5/22/2018 03:28:15,5/22/2018 03:28:15,27.72,27.67,28.37,28.26,5/22/2018 03:29:51,5/22/2018 03:29:51,5/22/2018 03:20:50,5/22/2018 03:20:50,27.80,27.75,5/22/2018 03:29:44,5/22/2018 03:29:44,28.80,28.75,28.79,28.71,28.81,28.76,0.4180,0.4160,0.2520,0.2440,0.3610,0.3600,-0,-0,22MAY2018:03:29:25,1.3,5/22/2018 03:19:18,0.3,353,28.9300,2460,5/22/2018 03:15:02,2430,5/22/2018 03:15:01,2438,12.7,29.55,29.55,29.55,29.55,5/22/2018 03:28:28,5/22/2018 03:28:28,5/22/2018 03:28:28,5/22/2018 03:28:28,29.63,29.63,5/22/2018 03:28:41,5/22/2018 03:28:40,28.11,28.11,28.11,28.11,5/22/2018 03:29:58,5/22/2018 03:29:57,5/22/2018 03:29:57,5/22/2018 03:29:57,28.03,28.03,5/22/2018 03:30:00,5/22/2018 03:30:00,28.76,28.76,28.76,28.76,28.8,28.8,0.297,0.296,0.297,0.298,0.314,0.314
5/22/2018 03:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.3,29.50,29.45,29.05,28.93,5/22/2018 03:43:48,5/22/2018 03:43:48,5/22/2018 03:44:13,5/22/2018 03:44:10,29.37,29.32,5/22/2018 03:37:25,5/22/2018 03:37:25,26.94,26.90,27.60,27.52,5/22/2018 03:40:42,5/22/2018 03:40:41,5/22/2018 03:36:10,5/22/2018 03:41:03,27.05,27.00,5/22/2018 03:40:42,5/22/2018 03:40:42,28.27,28.22,28.33,28.25,28.28,28.23,0.6190,0.6110,0.3910,0.3890,0.5660,0.5660,-0,-0,22MAY2018:03:44:54,1.3,5/22/2018 03:38:34,0.2,228,47.4000,2460,5/22/2018 03:30:02,2430,5/22/2018 03:30:01,2436,12.7,29.12,29.12,29.12,29.12,5/22/2018 03:44:01,5/22/2018 03:44:01,5/22/2018 03:44:01,5/22/2018 03:44:01,29.25,29.25,5/22/2018 03:44:17,5/22/2018 03:44:17,27.35,27.35,27.35,27.34,5/22/2018 03:40:49,5/22/2018 03:40:48,5/22/2018 03:40:48,5/22/2018 03:40:48,27.24,27.24,5/22/2018 03:40:50,5/22/2018 03:40:50,28.27,28.27,28.27,28.27,28.25,28.25,0.474,0.473,0.474,0.475,0.54,0.54
5/22/2018 04:00:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.4,30.33,30.26,29.98,29.84,5/22/2018 03:57:22,5/22/2018 03:57:21,5/22/2018 03:57:22,5/22/2018 03:57:19,30.21,30.16,5/22/2018 03:57:15,5/22/2018 03:57:15,26.98,26.94,27.69,27.55,5/22/2018 03:45:05,5/22/2018 03:45:04,5/22/2018 03:45:07,5/22/2018 03:45:06,27.28,27.23,5/22/2018 03:45:02,5/22/2018 03:45:02,28.57,28.52,28.59,28.46,28.57,28.52,0.7240,0.7160,0.5940,0.5770,0.6770,0.6770,-0,-0,22MAY2018:03:45:01,1.1,5/22/2018 03:55:55,0.1,288,1.9150,2460,5/22/2018 03:45:02,2430,5/22/2018 03:45:01,2436,12.7,30.08,30.08,30.08,30.08,5/22/2018 03:57:29,5/22/2018 03:57:28,5/22/2018 03:57:28,5/22/2018 03:57:28,30.14,30.14,5/22/2018 03:57:34,5/22/2018 03:57:33,27.41,27.41,27.41,27.41,5/22/2018 03:45:14,5/22/2018 03:45:14,5/22/2018 03:45:14,5/22/2018 03:45:13,27.37,27.37,5/22/2018 03:45:31,5/22/2018 03:45:31,28.53,28.53,28.53,28.53,28.54,28.54,0.632,0.632,0.632,0.633,0.655,0.656
5/22/2018 04:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.3,29.24,29.23,28.88,28.78,5/22/2018 04:00:41,5/22/2018 04:00:41,5/22/2018 04:01:10,5/22/2018 04:01:10,29.08,29.03,5/22/2018 04:09:45,5/22/2018 04:09:45,26.82,26.75,27.76,27.59,5/22/2018 04:01:57,5/22/2018 04:01:56,5/22/2018 04:02:00,5/22/2018 04:02:01,27.13,27.08,5/22/2018 04:13:58,5/22/2018 04:13:58,28.22,28.17,28.33,28.18,28.23,28.18,0.5300,0.5280,0.2740,0.2760,0.4700,0.4700,-0,-0,22MAY2018:04:13:57,0.9,5/22/2018 04:02:00,0.0,100,6.5670,2460,5/22/2018 04:00:03,2430,5/22/2018 04:00:01,2435,12.7,28.88,28.87,28.88,28.88,5/22/2018 04:01:14,5/22/2018 04:01:13,5/22/2018 04:01:13,5/22/2018 04:01:13,28.93,28.93,5/22/2018 04:09:58,5/22/2018 04:09:57,27.32,27.32,27.32,27.31,5/22/2018 04:02:09,5/22/2018 04:02:09,5/22/2018 04:02:09,5/22/2018 04:02:09,27.25,27.25,5/22/2018 04:14:14,5/22/2018 04:14:13,28.23,28.23,28.23,28.23,28.21,28.21,0.371,0.37,0.371,0.371,0.435,0.435
5/22/2018 04:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.4,29.64,29.58,29.28,29.13,5/22/2018 04:23:42,5/22/2018 04:23:41,5/22/2018 04:29:01,5/22/2018 04:29:00,29.53,29.48,5/22/2018 04:29:17,5/22/2018 04:29:17,25.61,25.50,27.01,26.92,5/22/2018 04:17:53,5/22/2018 04:17:53,5/22/2018 04:17:56,5/22/2018 04:17:55,26.23,26.18,5/22/2018 04:18:04,5/22/2018 04:18:04,28.24,28.18,28.34,28.16,28.22,28.17,0.7320,0.7280,0.4770,0.4720,0.6430,0.6430,0,0,22MAY2018:04:29:59,2.2,5/22/2018 04:21:53,0.3,246,45.3300,2460,5/22/2018 04:15:07,2430,5/22/2018 04:15:01,2434,12.7,29.32,29.32,29.32,29.32,5/22/2018 04:29:13,5/22/2018 04:29:12,5/22/2018 04:29:12,5/22/2018 04:29:12,29.38,29.38,5/22/2018 04:29:24,5/22/2018 04:29:23,26.47,26.48,26.47,26.47,5/22/2018 04:18:05,5/22/2018 04:18:05,5/22/2018 04:18:04,5/22/2018 04:18:04,26.37,26.37,5/22/2018 04:18:25,5/22/2018 04:18:24,28.23,28.23,28.23,28.23,28.19,28.19,0.574,0.573,0.574,0.575,0.605,0.605
5/22/2018 04:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.4,28.66,28.61,28.53,28.27,5/22/2018 04:43:39,5/22/2018 04:43:39,5/22/2018 04:30:01,5/22/2018 04:30:41,28.64,28.59,5/22/2018 04:43:41,5/22/2018 04:43:41,26.13,26.11,26.79,26.62,5/22/2018 04:42:22,5/22/2018 04:42:22,5/22/2018 04:42:22,5/22/2018 04:42:22,26.25,26.20,5/22/2018 04:42:12,5/22/2018 04:42:12,27.72,27.67,27.96,27.75,27.72,27.67,0.5980,0.5890,0.3500,0.3320,0.5390,0.5390,0,0,22MAY2018:04:45:00,1.1,5/22/2018 04:34:05,0.1,103,2.1970,2460,5/22/2018 04:30:02,2430,5/22/2018 04:30:01,2433,12.7,28.36,28.36,28.36,28.36,5/22/2018 04:39:52,5/22/2018 04:39:52,5/22/2018 04:39:52,5/22/2018 04:39:51,28.61,28.59,5/22/2018 04:30:01,5/22/2018 04:30:01,26.47,26.48,26.48,26.47,5/22/2018 04:42:29,5/22/2018 04:42:29,5/22/2018 04:42:28,5/22/2018 04:42:28,26.32,26.32,5/22/2018 04:42:35,5/22/2018 04:42:34,27.77,27.77,27.77,27.77,27.7,27.7,0.441,0.441,0.441,0.441,0.519,0.519
5/22/2018 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,28.99,28.92,28.70,28.40,5/22/2018 04:45:56,5/22/2018 04:45:57,5/22/2018 04:52:20,5/22/2018 04:45:57,28.94,28.89,5/22/2018 04:45:47,5/22/2018 04:45:47,26.94,26.87,27.82,27.57,5/22/2018 04:54:25,5/22/2018 04:54:26,5/22/2018 04:49:58,5/22/2018 04:50:32,27.15,27.10,5/22/2018 04:54:51,5/22/2018 04:54:51,28.05,28.00,28.24,27.97,28.06,28.01,0.4750,0.4650,0.2350,0.2260,0.4420,0.4420,1,2,22MAY2018:05:00:00,1.5,5/22/2018 04:51:54,0.2,320,5.6320,2460,5/22/2018 04:45:02,2400,5/22/2018 04:56:13,2433,12.7,28.71,28.71,28.71,28.71,5/22/2018 04:46:08,5/22/2018 04:46:08,5/22/2018 04:46:07,5/22/2018 04:46:07,28.84,28.84,5/22/2018 04:46:17,5/22/2018 04:46:16,27.49,27.49,27.49,27.49,5/22/2018 04:54:35,5/22/2018 04:54:34,5/22/2018 04:54:34,5/22/2018 04:54:34,27.23,27.23,5/22/2018 04:55:00,5/22/2018 04:55:00,28.06,28.06,28.06,28.06,28.03,28.03,0.325,0.325,0.325,0.326,0.425,0.425
5/22/2018 05:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.5,29.03,28.96,28.99,28.67,5/22/2018 05:14:30,5/22/2018 05:14:30,5/22/2018 05:14:36,5/22/2018 05:14:36,29.03,28.98,5/22/2018 05:14:30,5/22/2018 05:14:30,27.23,27.19,27.86,27.56,5/22/2018 05:01:14,5/22/2018 05:01:14,5/22/2018 05:01:43,5/22/2018 05:01:43,27.46,27.41,5/22/2018 05:01:10,5/22/2018 05:01:10,28.34,28.28,28.46,28.15,28.35,28.30,0.3710,0.3660,0.2600,0.2490,0.3550,0.3550,4,6,22MAY2018:05:15:00,0.4,5/22/2018 05:01:42,0.0,13,0.4620,2460,5/22/2018 05:00:01,2430,5/22/2018 05:00:02,2433,12.7,28.87,28.87,28.87,28.87,5/22/2018 05:14:42,5/22/2018 05:14:41,5/22/2018 05:14:41,5/22/2018 05:14:41,28.9,28.9,5/22/2018 05:14:40,5/22/2018 05:14:39,27.6,27.6,27.6,27.6,5/22/2018 05:01:51,5/22/2018 05:01:51,5/22/2018 05:01:51,5/22/2018 05:01:51,27.49,27.49,5/22/2018 05:01:59,5/22/2018 05:01:39,28.31,28.31,28.31,28.31,28.32,28.32,0.295,0.295,0.295,0.296,0.338,0.338
5/22/2018 05:30:00,15min,Peter Sinks,UCC,270,29.3,31.0,28.5,31.53,31.33,30.66,30.38,5/22/2018 05:25:06,5/22/2018 05:25:01,5/22/2018 05:26:37,5/22/2018 05:26:38,31.27,31.21,5/22/2018 05:27:09,5/22/2018 05:27:09,28.26,28.25,28.74,28.41,5/22/2018 05:15:38,5/22/2018 05:15:37,5/22/2018 05:15:39,5/22/2018 05:15:38,28.43,28.38,5/22/2018 05:18:50,5/22/2018 05:18:50,29.36,29.31,29.46,29.14,29.37,29.32,0.7740,0.7580,0.5700,0.5780,0.7230,0.7220,15,29,22MAY2018:05:30:00,0.7,5/22/2018 05:25:14,0.0,101,7.0180,4830,5/22/2018 05:20:47,2430,5/22/2018 05:15:01,4035,12.6,30.78,30.78,30.79,30.79,5/22/2018 05:25:20,5/22/2018 05:25:19,5/22/2018 05:25:19,5/22/2018 05:25:19,31.15,31.16,5/22/2018 05:27:22,5/22/2018 05:27:22,28.46,28.46,28.46,28.46,5/22/2018 05:15:42,5/22/2018 05:15:42,5/22/2018 05:15:42,5/22/2018 05:15:41,28.52,28.52,5/22/2018 05:16:08,5/22/2018 05:16:08,29.31,29.31,29.31,29.31,29.34,29.34,0.64,0.639,0.64,0.64,0.703,0.703
5/22/2018 05:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,29.5,33.65,33.55,32.71,32.35,5/22/2018 05:44:04,5/22/2018 05:44:04,5/22/2018 05:45:00,5/22/2018 05:45:00,33.35,33.30,5/22/2018 05:44:06,5/22/2018 05:44:06,29.58,29.51,29.90,29.56,5/22/2018 05:30:01,5/22/2018 05:30:01,5/22/2018 05:30:15,5/22/2018 05:30:12,29.47,29.42,5/22/2018 05:30:01,5/22/2018 05:30:01,31.70,31.65,31.50,31.15,31.68,31.63,0.9420,0.9310,0.7620,0.7460,0.8970,0.8960,51,64,22MAY2018:05:43:58,1.8,5/22/2018 05:38:24,0.3,159,11.9800,4860,5/22/2018 05:41:08,4740,5/22/2018 05:32:03,4788,12.7,32.93,32.93,32.93,32.93,5/22/2018 05:44:15,5/22/2018 05:44:14,5/22/2018 05:44:14,5/22/2018 05:44:14,33.2,33.2,5/22/2018 05:44:29,5/22/2018 05:44:28,29.59,29.59,29.59,29.59,5/22/2018 05:30:01,5/22/2018 05:30:01,5/22/2018 05:30:01,5/22/2018 05:30:01,29.33,29.34,5/22/2018 05:30:01,5/22/2018 05:30:01,31.47,31.47,31.47,31.47,31.59,31.6,0.811,0.81,0.81,0.81,0.896,0.895
5/22/2018 06:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.8,34.34,34.27,34.24,33.91,5/22/2018 05:59:27,5/22/2018 05:59:03,5/22/2018 05:59:34,5/22/2018 05:59:34,34.24,34.19,5/22/2018 05:59:27,5/22/2018 05:59:27,31.54,31.53,32.17,31.80,5/22/2018 05:45:47,5/22/2018 05:45:46,5/22/2018 05:45:47,5/22/2018 05:45:48,31.62,31.57,5/22/2018 05:46:05,5/22/2018 05:46:05,33.07,33.02,33.27,32.91,33.10,33.05,0.6080,0.5900,0.3820,0.3840,0.5230,0.5230,51,82,22MAY2018:06:00:00,0.0,5/22/2018 05:45:01,0.0,0,0.0000,4860,5/22/2018 05:56:06,4770,5/22/2018 05:45:23,4806,12.7,34.13,34.13,34.13,34.14,5/22/2018 05:59:42,5/22/2018 05:59:41,5/22/2018 05:59:41,5/22/2018 05:59:41,34.15,34.15,5/22/2018 05:59:47,5/22/2018 05:59:47,31.78,31.78,31.78,31.78,5/22/2018 05:45:58,5/22/2018 05:45:58,5/22/2018 05:45:58,5/22/2018 05:45:58,31.78,31.78,5/22/2018 05:46:12,5/22/2018 05:46:12,33.06,33.06,33.06,33.06,33.06,33.06,0.461,0.46,0.461,0.461,0.481,0.482
5/22/2018 06:15:00,15min,Peter Sinks,UCC,270,37.3,42.0,33.5,44.06,43.98,43.18,42.95,5/22/2018 06:13:15,5/22/2018 06:13:15,5/22/2018 06:13:18,5/22/2018 06:13:17,42.04,41.99,5/22/2018 06:13:19,5/22/2018 06:13:19,33.10,33.10,33.89,33.50,5/22/2018 06:03:06,5/22/2018 06:03:06,5/22/2018 06:00:08,5/22/2018 06:00:08,33.34,33.29,5/22/2018 06:00:03,5/22/2018 06:00:03,37.30,37.25,38.50,38.14,37.31,37.25,2.6920,2.6830,2.7970,2.7610,2.6500,2.6490,141,164,22MAY2018:06:14:52,5.0,5/22/2018 06:08:27,1.7,205,21.0400,4860,5/22/2018 06:05:58,4770,5/22/2018 06:07:06,4818,12.8,42.7,42.68,42.7,42.72,5/22/2018 06:13:25,5/22/2018 06:13:24,5/22/2018 06:13:24,5/22/2018 06:13:24,41.36,41.37,5/22/2018 06:13:41,5/22/2018 06:13:40,33.5,33.5,33.5,33.5,5/22/2018 06:00:13,5/22/2018 06:00:13,5/22/2018 06:00:12,5/22/2018 06:00:12,33.54,33.53,5/22/2018 06:00:29,5/22/2018 06:00:28,37.74,37.74,37.75,37.75,37.19,37.19,2.708,2.707,2.707,2.707,2.644,2.644
5/22/2018 06:30:00,15min,Peter Sinks,UCC,270,42.5,44.5,39.8,45.11,45.07,45.37,44.96,5/22/2018 06:28:14,5/22/2018 06:25:40,5/22/2018 06:26:01,5/22/2018 06:26:01,44.59,44.54,5/22/2018 06:24:52,5/22/2018 06:24:52,39.31,39.24,41.11,40.69,5/22/2018 06:15:01,5/22/2018 06:15:01,5/22/2018 06:15:01,5/22/2018 06:15:01,39.41,39.36,5/22/2018 06:15:01,5/22/2018 06:15:01,42.50,42.45,43.73,43.28,42.56,42.51,1.1830,1.1790,0.8490,0.8650,1.0560,1.0560,159,186,22MAY2018:06:22:20,6.1,5/22/2018 06:22:42,3.7,199,12.2700,4860,5/22/2018 06:17:01,4800,5/22/2018 06:15:14,4833,12.8,44.8,44.8,44.8,44.81,5/22/2018 06:24:53,5/22/2018 06:24:52,5/22/2018 06:24:52,5/22/2018 06:24:52,44.29,44.29,5/22/2018 06:25:07,5/22/2018 06:25:06,40.05,40.05,40.05,40.04,5/22/2018 06:15:02,5/22/2018 06:15:02,5/22/2018 06:15:02,5/22/2018 06:15:02,39.57,39.57,5/22/2018 06:15:07,5/22/2018 06:15:06,42.96,42.96,42.96,42.96,42.47,42.47,0.991,0.988,0.989,0.99,1.059,1.057
5/22/2018 06:45:00,15min,Peter Sinks,UCC,270,42.6,45.2,41.2,46.23,46.09,46.13,45.75,5/22/2018 06:44:47,5/22/2018 06:44:47,5/22/2018 06:44:49,5/22/2018 06:44:49,45.42,45.37,5/22/2018 06:44:49,5/22/2018 06:44:49,40.09,40.12,42.19,41.68,5/22/2018 06:32:37,5/22/2018 06:32:42,5/22/2018 06:32:43,5/22/2018 06:32:43,40.91,40.86,5/22/2018 06:32:42,5/22/2018 06:32:42,42.58,42.56,43.61,43.15,42.69,42.64,1.0770,1.0600,0.7440,0.7630,0.8510,0.8510,135,264,22MAY2018:06:45:00,6.4,5/22/2018 06:40:50,3.2,193,11.2300,4860,5/22/2018 06:35:10,4800,5/22/2018 06:30:03,4831,12.7,45.74,45.73,45.74,45.76,5/22/2018 06:44:53,5/22/2018 06:44:53,5/22/2018 06:44:53,5/22/2018 06:44:52,44.67,44.69,5/22/2018 06:45:00,5/22/2018 06:45:00,41.18,41.18,41.17,41.17,5/22/2018 06:32:45,5/22/2018 06:32:44,5/22/2018 06:32:44,5/22/2018 06:32:44,41.24,41.24,5/22/2018 06:33:04,5/22/2018 06:33:03,42.96,42.96,42.96,42.96,42.64,42.64,0.81,0.81,0.812,0.815,0.727,0.729
5/22/2018 07:00:00,15min,Peter Sinks,UCC,270,45.8,48.0,44.5,48.07,48.02,48.71,48.22,5/22/2018 06:59:59,5/22/2018 06:59:59,5/22/2018 06:58:24,5/22/2018 06:58:24,48.12,48.07,5/22/2018 06:59:58,5/22/2018 06:59:58,43.59,43.53,45.11,44.61,5/22/2018 06:45:05,5/22/2018 06:45:05,5/22/2018 06:45:07,5/22/2018 06:45:06,44.29,44.24,5/22/2018 06:45:08,5/22/2018 06:45:08,45.80,45.76,46.95,46.47,45.92,45.87,1.0790,1.0760,0.9830,0.9810,1.0220,1.0220,233,290,22MAY2018:06:46:58,5.0,5/22/2018 06:46:24,2.3,181,18.2200,4920,5/22/2018 06:57:00,4830,5/22/2018 06:45:01,4878,12.9,48.13,48.13,48.13,48.13,5/22/2018 07:00:00,5/22/2018 07:00:00,5/22/2018 07:00:00,5/22/2018 07:00:00,47.78,47.79,5/22/2018 07:00:00,5/22/2018 07:00:00,44.47,44.48,44.47,44.47,5/22/2018 06:45:14,5/22/2018 06:45:13,5/22/2018 06:45:13,5/22/2018 06:45:13,44.56,44.55,5/22/2018 06:46:53,5/22/2018 06:46:53,46.22,46.22,46.22,46.22,45.85,45.85,0.996,0.996,0.997,0.998,0.977,0.978
5/22/2018 07:15:00,15min,Peter Sinks,UCC,270,47.7,48.2,47.1,48.34,48.28,48.84,48.42,5/22/2018 07:00:20,5/22/2018 07:00:19,5/22/2018 07:02:11,5/22/2018 07:02:14,48.27,48.22,5/22/2018 07:00:20,5/22/2018 07:00:20,46.60,46.58,47.81,47.39,5/22/2018 07:07:05,5/22/2018 07:07:05,5/22/2018 07:09:45,5/22/2018 07:09:45,46.93,46.87,5/22/2018 07:07:03,5/22/2018 07:07:03,47.60,47.58,48.33,47.90,47.80,47.75,0.3440,0.3410,0.2130,0.2000,0.3140,0.3140,124,176,22MAY2018:07:00:02,4.2,5/22/2018 07:13:05,1.6,21,52.9600,4980,5/22/2018 07:13:31,4890,5/22/2018 07:00:02,4916,13.0,48.3,48.31,48.3,48.3,5/22/2018 07:02:31,5/22/2018 07:02:31,5/22/2018 07:02:31,5/22/2018 07:02:31,48.12,48.12,5/22/2018 07:00:29,5/22/2018 07:00:28,47.24,47.24,47.24,47.24,5/22/2018 07:07:13,5/22/2018 07:07:12,5/22/2018 07:07:12,5/22/2018 07:07:12,47.03,47.02,5/22/2018 07:07:27,5/22/2018 07:07:26,47.85,47.85,47.85,47.85,47.77,47.77,0.248,0.248,0.248,0.248,0.293,0.293
5/22/2018 07:30:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.7,48.17,48.15,48.66,48.24,5/22/2018 07:23:34,5/22/2018 07:23:34,5/22/2018 07:19:09,5/22/2018 07:19:07,48.27,48.22,5/22/2018 07:15:21,5/22/2018 07:15:21,46.35,46.33,47.28,46.85,5/22/2018 07:27:41,5/22/2018 07:27:41,5/22/2018 07:29:44,5/22/2018 07:27:43,46.55,46.49,5/22/2018 07:27:43,5/22/2018 07:27:43,47.50,47.48,48.27,47.85,47.75,47.69,0.5120,0.5080,0.4440,0.4440,0.5090,0.5090,123,167,22MAY2018:07:15:01,2.8,5/22/2018 07:27:07,0.7,324,55.8400,5010,5/22/2018 07:15:16,4950,5/22/2018 07:15:02,4973,13.2,48.18,48.18,48.18,48.18,5/22/2018 07:23:41,5/22/2018 07:23:41,5/22/2018 07:23:40,5/22/2018 07:23:40,48.17,48.17,5/22/2018 07:22:16,5/22/2018 07:22:15,46.73,46.73,46.73,46.73,5/22/2018 07:27:55,5/22/2018 07:27:54,5/22/2018 07:27:54,5/22/2018 07:27:54,46.58,46.58,5/22/2018 07:28:12,5/22/2018 07:28:12,47.79,47.79,47.79,47.79,47.74,47.74,0.465,0.465,0.465,0.466,0.49,0.491
5/22/2018 07:45:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.2,47.10,47.08,47.59,47.20,5/22/2018 07:32:47,5/22/2018 07:32:47,5/22/2018 07:31:49,5/22/2018 07:31:50,47.07,47.02,5/22/2018 07:31:42,5/22/2018 07:31:42,44.84,44.78,45.77,45.31,5/22/2018 07:40:45,5/22/2018 07:40:53,5/22/2018 07:40:55,5/22/2018 07:40:53,45.12,45.07,5/22/2018 07:40:55,5/22/2018 07:40:55,46.17,46.15,46.92,46.50,46.39,46.33,0.4370,0.4340,0.4420,0.4570,0.4040,0.4040,95,223,22MAY2018:07:45:00,3.7,5/22/2018 07:40:59,2.1,356,94.8000,5070,5/22/2018 07:44:46,4950,5/22/2018 07:30:12,4973,13.2,47.13,47.12,47.13,47.13,5/22/2018 07:31:52,5/22/2018 07:31:52,5/22/2018 07:31:51,5/22/2018 07:31:51,46.95,46.95,5/22/2018 07:32:02,5/22/2018 07:32:02,45.22,45.22,45.22,45.22,5/22/2018 07:40:57,5/22/2018 07:40:57,5/22/2018 07:40:56,5/22/2018 07:40:56,45.14,45.14,5/22/2018 07:41:17,5/22/2018 07:41:12,46.44,46.44,46.44,46.44,46.37,46.37,0.421,0.421,0.421,0.421,0.39,0.39
5/22/2018 08:00:00,15min,Peter Sinks,UCC,270,48.3,51.0,46.4,51.43,51.48,51.94,51.45,5/22/2018 07:59:18,5/22/2018 07:59:18,5/22/2018 07:59:34,5/22/2018 07:59:23,50.98,50.93,5/22/2018 07:59:23,5/22/2018 07:59:23,45.62,45.58,46.87,46.44,5/22/2018 07:47:32,5/22/2018 07:47:32,5/22/2018 07:45:09,5/22/2018 07:45:08,46.32,46.27,5/22/2018 07:47:40,5/22/2018 07:47:40,48.23,48.21,49.26,48.80,48.42,48.37,1.2840,1.2890,1.5040,1.4840,1.2540,1.2540,414,513,22MAY2018:07:57:29,2.6,5/22/2018 07:47:28,1.0,104,84.7000,5400,5/22/2018 07:58:53,5040,5/22/2018 07:45:02,5223,13.5,51.33,51.32,51.33,51.33,5/22/2018 07:59:30,5/22/2018 07:59:29,5/22/2018 07:59:29,5/22/2018 07:59:29,50.74,50.74,5/22/2018 07:59:46,5/22/2018 07:59:45,46.39,46.4,46.39,46.39,5/22/2018 07:47:44,5/22/2018 07:47:44,5/22/2018 07:47:44,5/22/2018 07:47:44,46.34,46.34,5/22/2018 07:48:02,5/22/2018 07:48:01,48.59,48.59,48.59,48.59,48.33,48.33,1.364,1.364,1.364,1.364,1.237,1.237
5/22/2018 08:15:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.4,51.97,52.02,52.22,51.93,5/22/2018 08:14:39,5/22/2018 08:14:39,5/22/2018 08:14:46,5/22/2018 08:14:46,51.74,51.68,5/22/2018 08:14:46,5/22/2018 08:14:46,48.65,48.66,50.28,49.91,5/22/2018 08:00:43,5/22/2018 08:00:42,5/22/2018 08:07:39,5/22/2018 08:07:37,49.18,49.13,5/22/2018 08:00:44,5/22/2018 08:00:44,50.14,50.13,51.25,50.88,50.39,50.34,0.7130,0.7100,0.5230,0.5540,0.6270,0.6270,352,489,22MAY2018:08:00:01,4.8,5/22/2018 08:14:59,1.7,189,75.7600,5430,5/22/2018 08:02:58,5310,5/22/2018 08:14:08,5364,14.4,51.83,51.83,51.83,51.84,5/22/2018 08:14:52,5/22/2018 08:14:51,5/22/2018 08:14:51,5/22/2018 08:14:51,51.38,51.39,5/22/2018 08:15:00,5/22/2018 08:15:00,49.56,49.56,49.56,49.56,5/22/2018 08:00:48,5/22/2018 08:00:48,5/22/2018 08:00:48,5/22/2018 08:00:48,49.24,49.24,5/22/2018 08:01:06,5/22/2018 08:01:05,50.6,50.6,50.6,50.6,50.35,50.35,0.536,0.536,0.536,0.536,0.585,0.586
5/22/2018 08:30:00,15min,Peter Sinks,UCC,270,49.6,51.4,48.7,50.57,50.60,51.39,51.15,5/22/2018 08:18:03,5/22/2018 08:18:03,5/22/2018 08:15:01,5/22/2018 08:15:01,51.14,51.08,5/22/2018 08:15:01,5/22/2018 08:15:01,48.29,48.28,48.77,48.53,5/22/2018 08:30:00,5/22/2018 08:29:59,5/22/2018 08:30:00,5/22/2018 08:30:00,48.73,48.67,5/22/2018 08:30:00,5/22/2018 08:30:00,49.44,49.43,49.93,49.67,49.74,49.69,0.4860,0.4880,0.5530,0.5440,0.4950,0.4950,180,245,22MAY2018:08:15:01,12.5,5/22/2018 08:15:31,4.2,280,35.8900,5370,5/22/2018 08:16:10,5220,5/22/2018 08:27:42,5284,14.2,51.4,51.38,51.37,51.35,5/22/2018 08:15:01,5/22/2018 08:15:01,5/22/2018 08:15:01,5/22/2018 08:15:01,51.4,51.41,5/22/2018 08:15:03,5/22/2018 08:15:03,48.67,48.67,48.67,48.67,5/22/2018 08:29:10,5/22/2018 08:29:10,5/22/2018 08:29:09,5/22/2018 08:29:09,48.74,48.74,5/22/2018 08:29:25,5/22/2018 08:29:24,49.64,49.64,49.64,49.64,49.76,49.76,0.521,0.52,0.519,0.519,0.521,0.52
5/22/2018 08:45:00,15min,Peter Sinks,UCC,270,48.0,48.8,46.9,48.73,48.71,48.93,48.72,5/22/2018 08:33:14,5/22/2018 08:33:14,5/22/2018 08:33:21,5/22/2018 08:33:21,48.88,48.83,5/22/2018 08:33:12,5/22/2018 08:33:12,46.72,46.70,47.03,46.86,5/22/2018 08:44:30,5/22/2018 08:44:30,5/22/2018 08:44:37,5/22/2018 08:44:35,46.93,46.87,5/22/2018 08:44:33,5/22/2018 08:44:33,47.87,47.85,48.16,47.96,48.14,48.09,0.5620,0.5630,0.5760,0.5600,0.5530,0.5530,79,136,22MAY2018:08:30:01,12.3,5/22/2018 08:32:06,4.7,274,40.3000,5280,5/22/2018 08:32:48,5100,5/22/2018 08:43:55,5186,13.8,48.74,48.74,48.74,48.74,5/22/2018 08:33:24,5/22/2018 08:33:24,5/22/2018 08:33:24,5/22/2018 08:33:24,48.89,48.89,5/22/2018 08:30:01,5/22/2018 08:30:01,46.86,46.87,46.86,46.86,5/22/2018 08:44:43,5/22/2018 08:44:43,5/22/2018 08:44:43,5/22/2018 08:44:42,46.98,46.97,5/22/2018 08:45:00,5/22/2018 08:45:00,47.97,47.97,47.97,47.97,48.14,48.14,0.557,0.557,0.558,0.558,0.536,0.537
5/22/2018 09:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.3,47.00,46.98,47.10,46.95,5/22/2018 08:47:17,5/22/2018 08:47:20,5/22/2018 08:47:15,5/22/2018 08:47:19,47.30,47.24,5/22/2018 08:47:24,5/22/2018 08:47:24,45.06,45.03,45.29,45.13,5/22/2018 08:59:33,5/22/2018 08:59:33,5/22/2018 08:59:39,5/22/2018 08:59:38,45.35,45.29,5/22/2018 08:59:37,5/22/2018 08:59:37,46.15,46.12,46.31,46.15,46.40,46.35,0.5610,0.5690,0.5960,0.5870,0.5550,0.5550,32,58,22MAY2018:08:45:01,12.1,5/22/2018 08:54:49,6.0,182,43.7400,5160,5/22/2018 08:45:06,5010,5/22/2018 08:54:47,5076,13.5,47,47,47,47,5/22/2018 08:47:29,5/22/2018 08:47:29,5/22/2018 08:47:28,5/22/2018 08:47:28,47.19,47.19,5/22/2018 08:47:45,5/22/2018 08:47:45,45.18,45.18,45.18,45.18,5/22/2018 08:59:45,5/22/2018 08:59:45,5/22/2018 08:59:44,5/22/2018 08:59:44,45.38,45.38,5/22/2018 09:00:00,5/22/2018 09:00:00,46.2,46.2,46.2,46.2,46.4,46.4,0.571,0.571,0.571,0.571,0.538,0.538
5/22/2018 09:15:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.1,49.00,49.02,48.70,48.51,5/22/2018 09:14:45,5/22/2018 09:14:45,5/22/2018 09:14:46,5/22/2018 09:14:46,48.65,48.60,5/22/2018 09:13:08,5/22/2018 09:13:08,44.88,44.85,45.07,44.93,5/22/2018 09:02:39,5/22/2018 09:02:39,5/22/2018 09:02:40,5/22/2018 09:02:40,45.12,45.07,5/22/2018 09:01:35,5/22/2018 09:01:35,46.80,46.76,46.97,46.84,47.00,46.94,1.0140,1.0100,1.0080,1.0100,1.0040,1.0040,174,398,22MAY2018:09:15:00,14.2,5/22/2018 09:04:34,3.0,165,69.2000,5430,5/22/2018 09:10:57,5010,5/22/2018 09:00:06,5168,13.5,48.33,48.32,48.33,48.33,5/22/2018 09:14:56,5/22/2018 09:14:56,5/22/2018 09:14:56,5/22/2018 09:14:55,48.38,48.38,5/22/2018 09:13:13,5/22/2018 09:13:12,44.98,44.98,44.98,44.98,5/22/2018 09:02:42,5/22/2018 09:02:42,5/22/2018 09:02:42,5/22/2018 09:02:42,45.18,45.18,5/22/2018 09:02:51,5/22/2018 09:02:50,46.82,46.82,46.82,46.82,46.92,46.93,1,1,1,1,1.002,1.001
5/22/2018 09:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,47.7,51.58,51.54,51.50,51.40,5/22/2018 09:28:09,5/22/2018 09:28:09,5/22/2018 09:28:16,5/22/2018 09:28:16,51.58,51.53,5/22/2018 09:28:17,5/22/2018 09:28:17,47.04,47.01,48.05,47.90,5/22/2018 09:15:05,5/22/2018 09:15:05,5/22/2018 09:16:19,5/22/2018 09:16:19,47.53,47.47,5/22/2018 09:15:10,5/22/2018 09:15:10,49.69,49.67,50.14,50.02,49.92,49.87,1.0100,1.0090,0.9550,0.9550,0.9870,0.9870,305,417,22MAY2018:09:16:48,4.8,5/22/2018 09:18:09,1.2,92,74.9300,5400,5/22/2018 09:15:02,5340,5/22/2018 09:15:38,5367,14.5,51.36,51.36,51.36,51.36,5/22/2018 09:28:19,5/22/2018 09:28:19,5/22/2018 09:28:19,5/22/2018 09:28:19,51.33,51.33,5/22/2018 09:28:39,5/22/2018 09:28:38,47.66,47.66,47.66,47.66,5/22/2018 09:16:29,5/22/2018 09:16:29,5/22/2018 09:16:29,5/22/2018 09:16:28,47.79,47.79,5/22/2018 09:16:44,5/22/2018 09:16:44,49.86,49.86,49.86,49.86,49.85,49.86,0.972,0.972,0.972,0.972,0.995,0.995
5/22/2018 09:45:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.9,51.13,51.14,51.16,51.06,5/22/2018 09:30:41,5/22/2018 09:30:41,5/22/2018 09:30:41,5/22/2018 09:30:41,50.98,50.93,5/22/2018 09:30:40,5/22/2018 09:30:40,48.56,48.55,48.86,48.76,5/22/2018 09:44:38,5/22/2018 09:44:39,5/22/2018 09:44:40,5/22/2018 09:44:39,48.88,48.83,5/22/2018 09:44:43,5/22/2018 09:44:43,49.43,49.42,49.64,49.55,49.69,49.64,0.5090,0.5120,0.5200,0.5120,0.4960,0.4960,161,228,22MAY2018:09:30:01,12.1,5/22/2018 09:31:37,5.4,208,22.8400,5370,5/22/2018 09:30:02,5220,5/22/2018 09:37:51,5292,14.2,50.89,50.89,50.89,50.89,5/22/2018 09:30:46,5/22/2018 09:30:46,5/22/2018 09:30:45,5/22/2018 09:30:45,50.76,50.76,5/22/2018 09:30:54,5/22/2018 09:30:53,48.72,48.72,48.72,48.72,5/22/2018 09:44:48,5/22/2018 09:44:48,5/22/2018 09:44:48,5/22/2018 09:44:48,48.99,48.99,5/22/2018 09:42:57,5/22/2018 09:42:57,49.52,49.52,49.52,49.52,49.69,49.69,0.508,0.508,0.508,0.507,0.49,0.49
5/22/2018 10:00:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.6,49.65,49.62,49.54,49.48,5/22/2018 09:53:43,5/22/2018 09:53:43,5/22/2018 09:53:42,5/22/2018 09:53:43,49.78,49.73,5/22/2018 09:53:43,5/22/2018 09:53:43,48.31,48.32,48.63,48.54,5/22/2018 09:45:36,5/22/2018 09:45:35,5/22/2018 09:45:39,5/22/2018 09:45:37,48.73,48.67,5/22/2018 09:45:36,5/22/2018 09:45:36,48.83,48.81,49.01,48.93,49.08,49.02,0.2140,0.2120,0.1380,0.1420,0.1710,0.1710,155,172,22MAY2018:09:46:18,7.5,5/22/2018 09:45:28,3.9,202,19.3500,5310,5/22/2018 09:46:06,5250,5/22/2018 09:45:08,5283,14.2,49.48,49.48,49.48,49.48,5/22/2018 09:53:45,5/22/2018 09:53:44,5/22/2018 09:53:44,5/22/2018 09:53:44,49.5,49.5,5/22/2018 09:53:53,5/22/2018 09:53:53,48.48,48.48,48.48,48.48,5/22/2018 09:45:49,5/22/2018 09:45:49,5/22/2018 09:45:48,5/22/2018 09:45:48,48.75,48.75,5/22/2018 09:46:05,5/22/2018 09:46:04,48.9,48.9,48.9,48.9,49.05,49.05,0.151,0.151,0.151,0.152,0.14,0.14
5/22/2018 10:15:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.7,50.07,50.01,49.93,49.88,5/22/2018 10:06:14,5/22/2018 10:06:10,5/22/2018 10:06:32,5/22/2018 10:06:32,50.08,50.03,5/22/2018 10:06:13,5/22/2018 10:06:13,48.27,48.26,48.65,48.60,5/22/2018 10:13:27,5/22/2018 10:13:27,5/22/2018 10:13:31,5/22/2018 10:13:31,48.73,48.67,5/22/2018 10:13:32,5/22/2018 10:13:32,49.13,49.12,49.35,49.29,49.37,49.32,0.2750,0.2760,0.2240,0.2230,0.2310,0.2310,209,288,22MAY2018:10:14:59,9.6,5/22/2018 10:14:01,3.6,263,38.1900,5400,5/22/2018 10:04:22,5250,5/22/2018 10:00:03,5345,14.2,49.83,49.83,49.83,49.83,5/22/2018 10:06:20,5/22/2018 10:06:19,5/22/2018 10:06:19,5/22/2018 10:06:19,49.96,49.96,5/22/2018 10:06:45,5/22/2018 10:06:45,48.53,48.53,48.53,48.52,5/22/2018 10:13:40,5/22/2018 10:13:39,5/22/2018 10:13:39,5/22/2018 10:13:39,48.85,48.85,5/22/2018 10:13:53,5/22/2018 10:13:53,49.22,49.22,49.22,49.22,49.34,49.34,0.222,0.222,0.222,0.222,0.205,0.205
5/22/2018 10:30:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.5,49.89,49.89,49.60,49.55,5/22/2018 10:18:17,5/22/2018 10:18:17,5/22/2018 10:15:09,5/22/2018 10:15:09,49.78,49.73,5/22/2018 10:15:09,5/22/2018 10:15:09,46.18,46.19,46.36,46.31,5/22/2018 10:25:16,5/22/2018 10:25:13,5/22/2018 10:25:16,5/22/2018 10:25:16,46.55,46.49,5/22/2018 10:25:16,5/22/2018 10:25:16,47.74,47.73,47.92,47.87,48.04,47.98,0.9830,0.9810,0.9910,0.9870,0.9520,0.9520,314,371,22MAY2018:10:21:51,16.2,5/22/2018 10:24:58,5.9,269,33.5200,5400,5/22/2018 10:15:32,5310,5/22/2018 10:19:02,5343,14.4,49.42,49.41,49.41,49.42,5/22/2018 10:16:23,5/22/2018 10:16:23,5/22/2018 10:16:23,5/22/2018 10:16:22,49.57,49.57,5/22/2018 10:15:15,5/22/2018 10:15:14,46.32,46.32,46.32,46.32,5/22/2018 10:25:22,5/22/2018 10:25:21,5/22/2018 10:25:21,5/22/2018 10:25:21,46.65,46.65,5/22/2018 10:29:34,5/22/2018 10:29:33,47.84,47.84,47.84,47.84,48.06,48.05,0.973,0.973,0.973,0.973,0.944,0.944
5/22/2018 10:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.9,48.05,48.03,47.65,47.56,5/22/2018 10:30:16,5/22/2018 10:30:16,5/22/2018 10:31:59,5/22/2018 10:31:59,47.90,47.85,5/22/2018 10:32:08,5/22/2018 10:32:08,45.64,45.65,45.83,45.78,5/22/2018 10:43:01,5/22/2018 10:43:01,5/22/2018 10:43:01,5/22/2018 10:43:00,46.02,45.97,5/22/2018 10:43:01,5/22/2018 10:43:01,46.41,46.40,46.53,46.49,46.65,46.60,0.4580,0.4550,0.4020,0.4010,0.4070,0.4070,131,204,22MAY2018:10:30:01,9.2,5/22/2018 10:40:54,4.3,217,63.2300,5400,5/22/2018 10:31:18,5220,5/22/2018 10:36:50,5283,14.1,47.62,47.62,47.62,47.62,5/22/2018 10:32:09,5/22/2018 10:32:09,5/22/2018 10:32:09,5/22/2018 10:32:08,47.69,47.69,5/22/2018 10:32:19,5/22/2018 10:32:18,45.8,45.8,45.8,45.8,5/22/2018 10:43:09,5/22/2018 10:43:09,5/22/2018 10:43:09,5/22/2018 10:43:08,46.06,46.06,5/22/2018 10:43:28,5/22/2018 10:43:27,46.46,46.46,46.46,46.46,46.63,46.63,0.408,0.408,0.408,0.409,0.385,0.385
5/22/2018 11:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,46.2,48.60,48.56,48.05,48.00,5/22/2018 10:57:24,5/22/2018 10:57:24,5/22/2018 11:00:00,5/22/2018 11:00:00,48.28,48.22,5/22/2018 10:57:25,5/22/2018 10:57:25,45.91,45.89,46.07,46.02,5/22/2018 10:45:21,5/22/2018 10:45:21,5/22/2018 10:45:24,5/22/2018 10:45:22,46.32,46.27,5/22/2018 10:45:34,5/22/2018 10:45:34,46.77,46.76,46.94,46.89,47.00,46.95,0.4680,0.4670,0.5140,0.5170,0.4220,0.4220,229,300,22MAY2018:10:55:32,10.3,5/22/2018 10:49:03,4.4,155,21.9100,5400,5/22/2018 10:54:22,5280,5/22/2018 10:45:02,5351,14.3,47.99,47.99,47.99,48,5/22/2018 10:57:30,5/22/2018 10:57:29,5/22/2018 10:57:29,5/22/2018 10:57:29,47.9,47.9,5/22/2018 10:57:41,5/22/2018 10:57:41,46.02,46.02,46.02,46.02,5/22/2018 10:45:35,5/22/2018 10:45:34,5/22/2018 10:45:34,5/22/2018 10:45:34,46.35,46.35,5/22/2018 10:46:03,5/22/2018 10:46:03,46.83,46.83,46.83,46.83,46.96,46.96,0.46,0.46,0.46,0.461,0.399,0.399
5/22/2018 11:15:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.6,49.97,49.95,49.55,49.52,5/22/2018 11:14:27,5/22/2018 11:14:27,5/22/2018 11:14:27,5/22/2018 11:14:27,49.78,49.73,5/22/2018 11:14:27,5/22/2018 11:14:27,47.29,47.25,47.99,47.94,5/22/2018 11:00:01,5/22/2018 11:00:01,5/22/2018 11:03:37,5/22/2018 11:03:38,47.53,47.47,5/22/2018 11:00:03,5/22/2018 11:00:03,48.30,48.29,48.72,48.67,48.54,48.48,0.5080,0.5060,0.3290,0.3310,0.4070,0.4070,279,312,22MAY2018:11:14:07,4.4,5/22/2018 11:13:11,1.4,140,63.7800,5430,5/22/2018 11:11:01,5310,5/22/2018 11:14:38,5356,14.4,49.53,49.53,49.53,49.54,5/22/2018 11:14:34,5/22/2018 11:14:34,5/22/2018 11:14:34,5/22/2018 11:14:34,49.56,49.57,5/22/2018 11:14:49,5/22/2018 11:14:49,47.66,47.66,47.66,47.66,5/22/2018 11:00:04,5/22/2018 11:00:03,5/22/2018 11:00:03,5/22/2018 11:00:03,47.52,47.52,5/22/2018 11:00:01,5/22/2018 11:00:01,48.48,48.48,48.48,48.49,48.48,48.48,0.359,0.358,0.358,0.359,0.372,0.372
5/22/2018 11:30:00,15min,Peter Sinks,UCC,270,49.9,51.1,48.7,51.90,51.92,51.26,51.24,5/22/2018 11:28:20,5/22/2018 11:28:20,5/22/2018 11:28:21,5/22/2018 11:28:21,51.43,51.38,5/22/2018 11:28:22,5/22/2018 11:28:22,48.31,48.31,48.72,48.66,5/22/2018 11:15:40,5/22/2018 11:15:40,5/22/2018 11:15:54,5/22/2018 11:15:57,48.73,48.67,5/22/2018 11:15:52,5/22/2018 11:15:52,49.79,49.77,50.04,49.99,50.04,49.98,0.7070,0.7070,0.5880,0.5920,0.6220,0.6230,334,393,22MAY2018:11:30:00,5.7,5/22/2018 11:21:08,2.8,196,32.6400,5400,5/22/2018 11:25:08,5310,5/22/2018 11:16:48,5344,14.4,51.14,51.14,51.15,51.15,5/22/2018 11:28:30,5/22/2018 11:28:29,5/22/2018 11:28:29,5/22/2018 11:28:29,51.1,51.1,5/22/2018 11:28:42,5/22/2018 11:28:41,48.56,48.56,48.56,48.56,5/22/2018 11:16:02,5/22/2018 11:16:02,5/22/2018 11:16:02,5/22/2018 11:16:02,48.74,48.74,5/22/2018 11:16:13,5/22/2018 11:16:08,49.88,49.88,49.88,49.88,49.99,49.99,0.607,0.606,0.607,0.607,0.597,0.597
5/22/2018 11:45:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.5,53.87,53.88,53.38,53.36,5/22/2018 11:36:05,5/22/2018 11:36:05,5/22/2018 11:36:05,5/22/2018 11:36:05,53.31,53.26,5/22/2018 11:36:06,5/22/2018 11:36:06,48.81,48.87,49.30,49.23,5/22/2018 11:44:54,5/22/2018 11:44:37,5/22/2018 11:44:54,5/22/2018 11:44:54,49.48,49.43,5/22/2018 11:44:54,5/22/2018 11:44:54,50.62,50.65,50.82,50.77,50.97,50.92,0.9220,0.9070,0.7490,0.7610,0.6950,0.6950,589,813,22MAY2018:11:34:58,14.2,5/22/2018 11:37:31,6.5,189,22.0700,5370,5/22/2018 11:30:03,5280,5/22/2018 11:36:30,5330,14.4,53.01,53,53.01,53.02,5/22/2018 11:36:09,5/22/2018 11:36:08,5/22/2018 11:36:08,5/22/2018 11:36:08,52.44,52.44,5/22/2018 11:36:18,5/22/2018 11:36:18,49.25,49.25,49.25,49.25,5/22/2018 11:45:00,5/22/2018 11:44:59,5/22/2018 11:44:59,5/22/2018 11:44:59,49.7,49.69,5/22/2018 11:45:00,5/22/2018 11:45:00,50.72,50.72,50.72,50.72,50.96,50.96,0.726,0.725,0.727,0.729,0.609,0.61
5/22/2018 12:00:00,15min,Peter Sinks,UCC,270,49.9,52.2,48.5,53.46,53.49,52.58,52.63,5/22/2018 11:57:04,5/22/2018 11:55:39,5/22/2018 11:55:48,5/22/2018 11:55:47,52.86,52.81,5/22/2018 11:55:51,5/22/2018 11:55:51,47.92,47.96,48.36,48.29,5/22/2018 11:58:51,5/22/2018 11:58:51,5/22/2018 11:58:53,5/22/2018 11:58:53,48.50,48.45,5/22/2018 11:59:01,5/22/2018 11:59:01,49.72,49.75,49.90,49.85,50.09,50.03,1.0450,1.0350,0.7240,0.7460,0.7340,0.7340,676,1008,22MAY2018:11:53:29,16.0,5/22/2018 11:58:13,7.0,210,23.3900,5370,5/22/2018 11:47:49,5280,5/22/2018 11:46:17,5319,14.4,52.58,52.57,52.58,52.6,5/22/2018 11:55:52,5/22/2018 11:55:51,5/22/2018 11:55:51,5/22/2018 11:55:51,51.86,51.86,5/22/2018 11:55:59,5/22/2018 11:55:58,48.21,48.21,48.21,48.21,5/22/2018 11:59:04,5/22/2018 11:59:04,5/22/2018 11:59:03,5/22/2018 11:59:03,48.77,48.77,5/22/2018 11:59:18,5/22/2018 11:59:17,49.8,49.8,49.8,49.8,50.05,50.05,0.763,0.761,0.763,0.764,0.621,0.621
5/22/2018 12:15:00,15min,Peter Sinks,UCC,270,50.1,52.1,48.8,53.14,53.21,52.21,52.17,5/22/2018 12:08:04,5/22/2018 12:08:04,5/22/2018 12:08:19,5/22/2018 12:08:19,52.41,52.36,5/22/2018 12:08:17,5/22/2018 12:08:17,47.99,48.03,48.64,48.59,5/22/2018 12:03:45,5/22/2018 12:12:32,5/22/2018 12:12:34,5/22/2018 12:03:45,48.88,48.83,5/22/2018 12:12:33,5/22/2018 12:12:33,49.90,49.92,50.09,50.05,50.28,50.22,1.0330,1.0240,0.7450,0.7610,0.7170,0.7170,644,890,22MAY2018:12:08:24,15.6,5/22/2018 12:07:37,6.6,211,32.9700,5370,5/22/2018 12:07:32,5130,5/22/2018 12:14:54,5270,13.9,52.04,52.03,52.04,52.05,5/22/2018 12:08:12,5/22/2018 12:08:12,5/22/2018 12:08:12,5/22/2018 12:08:12,52.19,52.19,5/22/2018 12:08:33,5/22/2018 12:08:33,48.61,48.62,48.62,48.61,5/22/2018 12:12:43,5/22/2018 12:12:43,5/22/2018 12:12:43,5/22/2018 12:12:42,49.05,49.05,5/22/2018 12:12:58,5/22/2018 12:12:57,50,50,50,50,50.25,50.25,0.747,0.744,0.747,0.749,0.6,0.6
5/22/2018 12:30:00,15min,Peter Sinks,UCC,270,50.1,51.6,49.0,52.73,52.74,51.79,51.82,5/22/2018 12:28:49,5/22/2018 12:28:49,5/22/2018 12:20:51,5/22/2018 12:20:48,51.81,51.76,5/22/2018 12:20:58,5/22/2018 12:20:58,48.32,48.39,48.71,48.62,5/22/2018 12:27:13,5/22/2018 12:18:47,5/22/2018 12:15:39,5/22/2018 12:15:39,49.10,49.05,5/22/2018 12:28:03,5/22/2018 12:28:03,49.90,49.93,50.08,50.04,50.25,50.19,0.9090,0.8860,0.7100,0.7250,0.6640,0.6650,492,603,22MAY2018:12:18:33,17.5,5/22/2018 12:15:30,6.6,199,30.1300,5220,5/22/2018 12:18:03,5130,5/22/2018 12:15:26,5179,13.9,51.67,51.67,51.67,51.68,5/22/2018 12:20:58,5/22/2018 12:20:58,5/22/2018 12:20:57,5/22/2018 12:20:57,51.46,51.46,5/22/2018 12:21:11,5/22/2018 12:21:10,48.71,48.71,48.7,48.7,5/22/2018 12:27:24,5/22/2018 12:27:24,5/22/2018 12:27:24,5/22/2018 12:27:24,49.26,49.26,5/22/2018 12:27:44,5/22/2018 12:27:43,49.98,49.98,49.98,49.98,50.21,50.21,0.709,0.707,0.709,0.71,0.583,0.583
5/22/2018 12:45:00,15min,Peter Sinks,UCC,270,49.6,50.8,48.7,51.89,51.90,51.12,51.17,5/22/2018 12:44:01,5/22/2018 12:44:01,5/22/2018 12:38:30,5/22/2018 12:38:30,51.13,51.08,5/22/2018 12:44:01,5/22/2018 12:44:01,48.24,48.27,48.65,48.58,5/22/2018 12:44:48,5/22/2018 12:35:21,5/22/2018 12:44:54,5/22/2018 12:44:50,48.88,48.83,5/22/2018 12:31:32,5/22/2018 12:31:32,49.43,49.44,49.66,49.63,49.76,49.71,0.7220,0.7120,0.4830,0.4930,0.5180,0.5180,333,365,22MAY2018:12:30:02,12.5,5/22/2018 12:30:38,4.6,208,42.1200,5220,5/22/2018 12:32:10,5130,5/22/2018 12:30:38,5183,13.9,50.76,50.76,50.76,50.76,5/22/2018 12:44:05,5/22/2018 12:44:04,5/22/2018 12:44:04,5/22/2018 12:44:04,50.8,50.78,5/22/2018 12:30:01,5/22/2018 12:30:01,48.54,48.55,48.55,48.54,5/22/2018 12:44:59,5/22/2018 12:44:59,5/22/2018 12:44:58,5/22/2018 12:44:58,48.93,48.93,5/22/2018 12:31:41,5/22/2018 12:31:40,49.55,49.55,49.55,49.55,49.76,49.76,0.515,0.514,0.516,0.517,0.455,0.455
5/22/2018 13:00:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.4,50.85,50.87,50.19,50.22,5/22/2018 12:58:38,5/22/2018 12:58:38,5/22/2018 12:49:06,5/22/2018 12:49:05,50.23,50.18,5/22/2018 12:49:06,5/22/2018 12:49:06,47.61,47.74,48.06,48.01,5/22/2018 12:49:57,5/22/2018 12:49:57,5/22/2018 12:49:59,5/22/2018 12:49:58,48.43,48.37,5/22/2018 12:50:00,5/22/2018 12:50:00,48.85,48.86,49.00,48.97,49.16,49.11,0.5610,0.5440,0.4440,0.4550,0.3960,0.3960,255,308,22MAY2018:12:45:01,11.4,5/22/2018 12:45:24,6.0,185,30.6100,5250,5/22/2018 12:58:00,5160,5/22/2018 12:45:01,5191,14.0,50.01,50,50.01,50.02,5/22/2018 12:49:11,5/22/2018 12:49:10,5/22/2018 12:49:10,5/22/2018 12:49:10,49.86,49.86,5/22/2018 12:56:59,5/22/2018 12:56:59,48.09,48.09,48.09,48.08,5/22/2018 12:50:06,5/22/2018 12:50:06,5/22/2018 12:50:06,5/22/2018 12:50:06,48.62,48.62,5/22/2018 12:52:45,5/22/2018 12:52:44,48.92,48.92,48.92,48.92,49.14,49.14,0.424,0.423,0.424,0.425,0.338,0.339
5/22/2018 13:15:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.8,49.80,49.79,49.38,49.37,5/22/2018 13:13:56,5/22/2018 13:13:56,5/22/2018 13:02:13,5/22/2018 13:02:13,49.70,49.65,5/22/2018 13:13:55,5/22/2018 13:13:55,47.41,47.39,47.66,47.64,5/22/2018 13:03:01,5/22/2018 13:03:01,5/22/2018 13:09:47,5/22/2018 13:09:43,47.83,47.77,5/22/2018 13:08:39,5/22/2018 13:08:39,48.18,48.18,48.29,48.27,48.47,48.41,0.4860,0.4830,0.3660,0.3710,0.3720,0.3720,202,212,22MAY2018:13:00:01,13.2,5/22/2018 13:04:17,5.2,227,30.8000,5220,5/22/2018 13:00:23,5160,5/22/2018 13:00:22,5193,13.9,49.33,49.32,49.33,49.33,5/22/2018 13:13:58,5/22/2018 13:13:58,5/22/2018 13:13:57,5/22/2018 13:13:57,49.36,49.36,5/22/2018 13:14:08,5/22/2018 13:14:07,47.64,47.64,47.64,47.64,5/22/2018 13:08:44,5/22/2018 13:08:44,5/22/2018 13:08:43,5/22/2018 13:08:43,47.92,47.92,5/22/2018 13:10:01,5/22/2018 13:10:01,48.23,48.23,48.23,48.23,48.45,48.45,0.38,0.379,0.38,0.38,0.336,0.336
5/22/2018 13:30:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.7,49.39,49.38,49.04,49.04,5/22/2018 13:20:45,5/22/2018 13:20:45,5/22/2018 13:22:43,5/22/2018 13:22:43,49.25,49.20,5/22/2018 13:20:44,5/22/2018 13:20:44,47.12,47.12,47.64,47.60,5/22/2018 13:29:37,5/22/2018 13:29:37,5/22/2018 13:29:39,5/22/2018 13:29:39,47.75,47.70,5/22/2018 13:29:40,5/22/2018 13:29:40,48.24,48.23,48.40,48.38,48.51,48.45,0.4420,0.4370,0.2850,0.2930,0.3080,0.3080,191,210,22MAY2018:13:15:49,10.5,5/22/2018 13:27:25,3.9,217,30.7900,5280,5/22/2018 13:23:28,5160,5/22/2018 13:28:37,5205,14.0,48.99,48.99,48.99,48.99,5/22/2018 13:22:55,5/22/2018 13:22:55,5/22/2018 13:22:55,5/22/2018 13:22:54,48.93,48.93,5/22/2018 13:23:04,5/22/2018 13:20:57,47.53,47.53,47.53,47.52,5/22/2018 13:29:47,5/22/2018 13:29:47,5/22/2018 13:29:46,5/22/2018 13:29:46,47.9,47.9,5/22/2018 13:30:00,5/22/2018 13:30:00,48.31,48.31,48.31,48.31,48.49,48.49,0.306,0.305,0.306,0.307,0.24,0.241
5/22/2018 13:45:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.6,48.55,48.55,48.30,48.30,5/22/2018 13:32:22,5/22/2018 13:32:22,5/22/2018 13:32:22,5/22/2018 13:32:22,48.50,48.45,5/22/2018 13:32:21,5/22/2018 13:32:21,46.33,46.32,46.54,46.51,5/22/2018 13:41:29,5/22/2018 13:41:30,5/22/2018 13:41:29,5/22/2018 13:41:29,46.70,46.65,5/22/2018 13:41:29,5/22/2018 13:41:29,47.17,47.17,47.28,47.26,47.44,47.39,0.4280,0.4250,0.3830,0.3860,0.3590,0.3590,205,233,22MAY2018:13:44:59,14.9,5/22/2018 13:39:54,6.8,197,25.0600,5250,5/22/2018 13:33:31,5160,5/22/2018 13:30:51,5200,14.0,48.24,48.24,48.24,48.24,5/22/2018 13:32:27,5/22/2018 13:32:27,5/22/2018 13:32:27,5/22/2018 13:32:27,48.24,48.24,5/22/2018 13:32:39,5/22/2018 13:32:38,46.47,46.47,46.47,46.47,5/22/2018 13:41:36,5/22/2018 13:41:36,5/22/2018 13:41:35,5/22/2018 13:41:35,46.77,46.77,5/22/2018 13:41:48,5/22/2018 13:41:47,47.22,47.22,47.22,47.22,47.42,47.42,0.374,0.374,0.374,0.374,0.338,0.338
5/22/2018 14:00:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.3,48.92,48.91,48.42,48.43,5/22/2018 13:48:40,5/22/2018 13:48:39,5/22/2018 13:48:44,5/22/2018 13:48:44,48.80,48.75,5/22/2018 13:58:51,5/22/2018 13:58:51,45.74,45.82,46.03,45.98,5/22/2018 13:55:20,5/22/2018 13:55:20,5/22/2018 13:55:20,5/22/2018 13:55:20,46.32,46.27,5/22/2018 13:55:20,5/22/2018 13:55:20,46.99,46.99,47.09,47.07,47.26,47.21,0.6120,0.5990,0.5020,0.5060,0.5130,0.5130,270,374,22MAY2018:14:00:00,14.9,5/22/2018 13:50:32,6.3,193,25.7200,5250,5/22/2018 13:45:53,5160,5/22/2018 13:50:27,5213,14.0,48.34,48.34,48.34,48.35,5/22/2018 13:48:47,5/22/2018 13:48:47,5/22/2018 13:48:47,5/22/2018 13:48:47,48.53,48.53,5/22/2018 13:59:09,5/22/2018 13:59:08,46.08,46.09,46.09,46.08,5/22/2018 13:55:29,5/22/2018 13:55:29,5/22/2018 13:55:28,5/22/2018 13:55:28,46.46,46.46,5/22/2018 13:56:17,5/22/2018 13:56:17,47.04,47.04,47.04,47.04,47.24,47.24,0.513,0.512,0.513,0.514,0.479,0.479
5/22/2018 14:15:00,15min,Peter Sinks,UCC,270,47.8,50.7,46.6,52.16,52.18,50.83,50.92,5/22/2018 14:13:29,5/22/2018 14:13:29,5/22/2018 14:13:29,5/22/2018 14:13:29,51.14,51.08,5/22/2018 14:13:29,5/22/2018 14:13:29,45.66,45.75,46.55,46.47,5/22/2018 14:07:19,5/22/2018 14:07:19,5/22/2018 14:07:19,5/22/2018 14:07:19,46.70,46.65,5/22/2018 14:07:19,5/22/2018 14:07:19,47.62,47.63,47.80,47.77,47.91,47.86,1.0710,1.0570,0.7850,0.8050,0.8560,0.8560,529,749,22MAY2018:14:12:53,12.7,5/22/2018 14:03:25,5.3,202,35.8400,5280,5/22/2018 14:01:18,5160,5/22/2018 14:06:04,5208,14.0,50.82,50.81,50.82,50.82,5/22/2018 14:13:32,5/22/2018 14:13:32,5/22/2018 14:13:32,5/22/2018 14:13:31,50.57,50.57,5/22/2018 14:13:53,5/22/2018 14:13:52,46.28,46.28,46.28,46.27,5/22/2018 14:07:25,5/22/2018 14:07:25,5/22/2018 14:07:25,5/22/2018 14:07:25,46.95,46.95,5/22/2018 14:07:44,5/22/2018 14:07:43,47.69,47.69,47.69,47.69,47.85,47.85,0.83,0.829,0.83,0.832,0.778,0.778
5/22/2018 14:30:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.8,51.17,51.19,50.26,50.21,5/22/2018 14:19:43,5/22/2018 14:19:43,5/22/2018 14:19:59,5/22/2018 14:19:59,50.46,50.40,5/22/2018 14:19:59,5/22/2018 14:19:59,46.33,46.33,46.92,46.87,5/22/2018 14:21:34,5/22/2018 14:21:33,5/22/2018 14:26:42,5/22/2018 14:26:43,46.77,46.72,5/22/2018 14:26:49,5/22/2018 14:26:49,47.93,47.94,48.23,48.22,48.24,48.19,0.8680,0.8620,0.6460,0.6500,0.6400,0.6400,374,522,22MAY2018:14:15:01,15.1,5/22/2018 14:15:42,4.5,232,48.3600,5250,5/22/2018 14:16:15,5160,5/22/2018 14:15:42,5205,13.9,50.21,50.2,50.21,50.22,5/22/2018 14:19:57,5/22/2018 14:19:56,5/22/2018 14:19:56,5/22/2018 14:19:56,50.08,50.08,5/22/2018 14:20:12,5/22/2018 14:20:11,46.69,46.69,46.69,46.69,5/22/2018 14:26:51,5/22/2018 14:26:51,5/22/2018 14:26:51,5/22/2018 14:26:50,46.96,46.96,5/22/2018 14:27:08,5/22/2018 14:27:07,48.09,48.09,48.09,48.09,48.24,48.24,0.662,0.66,0.661,0.662,0.572,0.572
5/22/2018 14:45:00,15min,Peter Sinks,UCC,270,48.0,49.8,46.9,51.34,51.42,50.18,50.08,5/22/2018 14:45:00,5/22/2018 14:45:00,5/22/2018 14:45:00,5/22/2018 14:45:00,50.53,50.48,5/22/2018 14:45:00,5/22/2018 14:45:00,46.08,46.09,47.00,46.94,5/22/2018 14:33:48,5/22/2018 14:33:44,5/22/2018 14:36:06,5/22/2018 14:36:06,46.77,46.72,5/22/2018 14:33:49,5/22/2018 14:33:49,47.88,47.90,48.19,48.16,48.15,48.10,0.9680,0.9580,0.6550,0.6630,0.6620,0.6620,531,643,22MAY2018:14:42:07,8.1,5/22/2018 14:31:33,3.2,185,75.9200,5220,5/22/2018 14:30:02,5160,5/22/2018 14:31:41,5198,14.0,49.95,49.99,50,50.01,5/22/2018 14:45:00,5/22/2018 14:45:00,5/22/2018 14:45:00,5/22/2018 14:45:00,49.69,49.71,5/22/2018 14:45:00,5/22/2018 14:45:00,46.71,46.72,46.72,46.71,5/22/2018 14:33:55,5/22/2018 14:33:55,5/22/2018 14:33:55,5/22/2018 14:33:54,47.04,47.04,5/22/2018 14:34:15,5/22/2018 14:34:14,48.02,48.02,48.02,48.02,48.1,48.1,0.673,0.673,0.675,0.677,0.521,0.522
5/22/2018 15:00:00,15min,Peter Sinks,UCC,270,48.5,51.1,47.6,52.79,52.69,50.92,50.87,5/22/2018 14:45:17,5/22/2018 14:45:17,5/22/2018 14:45:17,5/22/2018 14:45:17,51.89,51.83,5/22/2018 14:45:17,5/22/2018 14:45:17,46.97,47.00,47.75,47.73,5/22/2018 14:53:44,5/22/2018 14:53:43,5/22/2018 14:50:04,5/22/2018 14:50:04,47.52,47.47,5/22/2018 14:54:11,5/22/2018 14:54:11,48.35,48.35,48.66,48.66,48.66,48.60,0.8990,0.8940,0.6030,0.5950,0.7490,0.7490,336,434,22MAY2018:14:45:01,7.9,5/22/2018 14:46:29,4.0,294,32.9300,5220,5/22/2018 14:45:01,5160,5/22/2018 14:54:55,5198,13.9,51.17,51.16,51.17,51.18,5/22/2018 14:45:19,5/22/2018 14:45:18,5/22/2018 14:45:18,5/22/2018 14:45:18,51.08,51.08,5/22/2018 14:45:29,5/22/2018 14:45:29,47.61,47.61,47.61,47.61,5/22/2018 14:48:15,5/22/2018 14:48:15,5/22/2018 14:48:15,5/22/2018 14:48:14,47.62,47.62,5/22/2018 14:54:25,5/22/2018 14:54:24,48.52,48.52,48.52,48.52,48.66,48.66,0.686,0.685,0.685,0.686,0.709,0.709
5/22/2018 15:15:00,15min,Peter Sinks,UCC,270,49.0,50.9,47.7,52.40,52.40,51.66,51.70,5/22/2018 15:14:01,5/22/2018 15:14:01,5/22/2018 15:14:02,5/22/2018 15:14:02,51.29,51.23,5/22/2018 15:14:02,5/22/2018 15:14:02,47.13,47.16,47.83,47.83,5/22/2018 15:09:47,5/22/2018 15:00:24,5/22/2018 15:00:55,5/22/2018 15:00:25,47.68,47.62,5/22/2018 15:09:50,5/22/2018 15:09:50,48.83,48.84,49.42,49.41,49.12,49.07,0.9920,0.9910,0.6490,0.6480,0.7590,0.7590,490,790,22MAY2018:15:05:56,10.5,5/22/2018 15:14:06,2.3,259,38.9500,5250,5/22/2018 15:03:10,5160,5/22/2018 15:00:19,5192,13.9,51.16,51.15,51.16,51.16,5/22/2018 15:14:06,5/22/2018 15:14:06,5/22/2018 15:14:06,5/22/2018 15:14:05,50.74,50.74,5/22/2018 15:14:26,5/22/2018 15:14:26,47.63,47.63,47.63,47.63,5/22/2018 15:00:57,5/22/2018 15:00:57,5/22/2018 15:00:57,5/22/2018 15:00:56,47.84,47.84,5/22/2018 15:10:12,5/22/2018 15:10:11,49.11,49.11,49.11,49.11,49.06,49.07,0.707,0.705,0.706,0.707,0.682,0.682
5/22/2018 15:30:00,15min,Peter Sinks,UCC,270,48.6,50.5,46.9,51.02,51.02,50.73,50.74,5/22/2018 15:20:54,5/22/2018 15:15:12,5/22/2018 15:15:12,5/22/2018 15:15:12,50.76,50.70,5/22/2018 15:21:05,5/22/2018 15:21:05,46.32,46.38,46.88,46.82,5/22/2018 15:21:42,5/22/2018 15:22:11,5/22/2018 15:21:59,5/22/2018 15:21:43,46.85,46.80,5/22/2018 15:22:14,5/22/2018 15:22:14,48.43,48.47,48.58,48.55,48.79,48.74,1.0180,1.0010,0.7890,0.8070,0.7580,0.7580,448,949,22MAY2018:15:19:50,12.5,5/22/2018 15:25:10,7.1,200,20.1400,5220,5/22/2018 15:29:52,5160,5/22/2018 15:15:08,5181,13.9,50.53,50.52,50.53,50.54,5/22/2018 15:21:08,5/22/2018 15:21:07,5/22/2018 15:21:07,5/22/2018 15:21:07,50.39,50.39,5/22/2018 15:21:22,5/22/2018 15:21:21,46.7,46.7,46.7,46.7,5/22/2018 15:22:12,5/22/2018 15:22:12,5/22/2018 15:22:12,5/22/2018 15:22:12,47.04,47.04,5/22/2018 15:22:28,5/22/2018 15:22:27,48.51,48.51,48.51,48.51,48.79,48.78,0.8,0.799,0.8,0.802,0.683,0.683
5/22/2018 15:45:00,15min,Peter Sinks,UCC,270,48.2,51.0,46.8,51.88,51.84,51.29,51.32,5/22/2018 15:36:53,5/22/2018 15:36:48,5/22/2018 15:36:54,5/22/2018 15:36:54,51.43,51.38,5/22/2018 15:36:54,5/22/2018 15:36:54,46.28,46.40,46.62,46.58,5/22/2018 15:40:06,5/22/2018 15:40:06,5/22/2018 15:40:06,5/22/2018 15:40:06,46.93,46.87,5/22/2018 15:40:06,5/22/2018 15:40:06,48.01,48.04,48.10,48.08,48.35,48.30,1.0560,1.0340,0.8800,0.8940,0.8410,0.8420,386,909,22MAY2018:15:34:19,12.7,5/22/2018 15:42:19,7.5,198,25.8100,5220,5/22/2018 15:34:24,5130,5/22/2018 15:33:46,5180,13.9,51.3,51.3,51.31,51.32,5/22/2018 15:36:56,5/22/2018 15:36:55,5/22/2018 15:36:55,5/22/2018 15:36:55,50.77,50.77,5/22/2018 15:37:07,5/22/2018 15:37:06,46.62,46.62,46.61,46.61,5/22/2018 15:40:53,5/22/2018 15:40:53,5/22/2018 15:40:53,5/22/2018 15:40:53,47.02,47.02,5/22/2018 15:40:32,5/22/2018 15:40:31,48.06,48.06,48.06,48.06,48.33,48.33,0.884,0.883,0.884,0.886,0.766,0.766
5/22/2018 16:00:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.7,51.36,51.44,50.84,50.86,5/22/2018 15:59:55,5/22/2018 15:59:55,5/22/2018 16:00:00,5/22/2018 16:00:00,50.83,50.78,5/22/2018 16:00:00,5/22/2018 16:00:00,46.77,46.83,47.23,47.15,5/22/2018 15:46:25,5/22/2018 15:49:27,5/22/2018 15:49:28,5/22/2018 15:49:28,47.68,47.62,5/22/2018 15:49:33,5/22/2018 15:49:33,48.57,48.58,48.67,48.65,48.87,48.82,0.8430,0.8320,0.6550,0.6690,0.6190,0.6190,456,833,22MAY2018:15:52:57,13.4,5/22/2018 15:54:00,6.8,200,30.4800,5220,5/22/2018 15:45:11,5160,5/22/2018 15:45:02,5183,13.9,50.39,50.42,50.44,50.46,5/22/2018 16:00:00,5/22/2018 16:00:00,5/22/2018 16:00:00,5/22/2018 16:00:00,50,50,5/22/2018 15:57:34,5/22/2018 15:57:34,47.33,47.33,47.33,47.32,5/22/2018 15:49:36,5/22/2018 15:49:36,5/22/2018 15:49:36,5/22/2018 15:49:36,47.99,47.99,5/22/2018 15:49:47,5/22/2018 15:49:47,48.6,48.6,48.6,48.6,48.81,48.81,0.639,0.639,0.641,0.642,0.531,0.531
5/22/2018 16:15:00,15min,Peter Sinks,UCC,270,49.4,51.8,47.7,53.21,53.21,52.42,52.43,5/22/2018 16:07:32,5/22/2018 16:07:32,5/22/2018 16:09:20,5/22/2018 16:09:20,52.19,52.13,5/22/2018 16:09:20,5/22/2018 16:09:20,47.32,47.33,47.63,47.58,5/22/2018 16:02:49,5/22/2018 16:02:49,5/22/2018 16:02:54,5/22/2018 16:02:49,47.83,47.77,5/22/2018 16:02:54,5/22/2018 16:02:54,49.28,49.30,49.52,49.50,49.63,49.57,1.1520,1.1510,0.9580,0.9610,0.9200,0.9200,539,791,22MAY2018:16:10:07,12.7,5/22/2018 16:01:45,6.2,232,47.7600,5250,5/22/2018 16:06:55,5160,5/22/2018 16:00:03,5185,13.9,51.95,51.95,51.97,51.98,5/22/2018 16:07:41,5/22/2018 16:07:41,5/22/2018 16:07:41,5/22/2018 16:07:41,51.57,51.57,5/22/2018 16:09:38,5/22/2018 16:09:38,47.55,47.55,47.55,47.54,5/22/2018 16:03:01,5/22/2018 16:03:01,5/22/2018 16:03:00,5/22/2018 16:03:00,47.93,47.93,5/22/2018 16:03:07,5/22/2018 16:03:06,49.41,49.41,49.41,49.41,49.62,49.62,0.946,0.944,0.946,0.947,0.841,0.842
5/22/2018 16:30:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.8,51.51,51.46,50.54,50.57,5/22/2018 16:18:50,5/22/2018 16:18:47,5/22/2018 16:18:51,5/22/2018 16:18:50,50.98,50.93,5/22/2018 16:18:50,5/22/2018 16:18:50,47.36,47.38,47.68,47.64,5/22/2018 16:29:26,5/22/2018 16:29:26,5/22/2018 16:17:06,5/22/2018 16:17:06,47.98,47.92,5/22/2018 16:17:14,5/22/2018 16:17:14,48.59,48.60,48.76,48.75,48.90,48.85,0.7730,0.7640,0.5810,0.5890,0.6200,0.6200,275,565,22MAY2018:16:19:10,9.6,5/22/2018 16:16:53,4.5,211,41.0500,5220,5/22/2018 16:15:46,5160,5/22/2018 16:15:02,5186,13.9,50.63,50.62,50.63,50.64,5/22/2018 16:18:59,5/22/2018 16:18:58,5/22/2018 16:18:58,5/22/2018 16:18:58,50.66,50.66,5/22/2018 16:19:11,5/22/2018 16:19:11,47.61,47.61,47.61,47.61,5/22/2018 16:17:18,5/22/2018 16:17:18,5/22/2018 16:17:17,5/22/2018 16:17:17,48.01,48,5/22/2018 16:25:49,5/22/2018 16:25:49,48.68,48.68,48.68,48.68,48.89,48.89,0.612,0.611,0.612,0.613,0.564,0.564
5/22/2018 16:45:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.9,53.10,53.24,51.30,51.36,5/22/2018 16:44:29,5/22/2018 16:44:29,5/22/2018 16:40:55,5/22/2018 16:44:29,51.28,51.23,5/22/2018 16:44:30,5/22/2018 16:44:30,47.36,47.36,47.89,47.84,5/22/2018 16:30:22,5/22/2018 16:30:22,5/22/2018 16:30:39,5/22/2018 16:30:40,47.83,47.77,5/22/2018 16:32:04,5/22/2018 16:32:04,48.53,48.54,49.29,49.27,48.80,48.75,0.8920,0.8930,0.8520,0.8480,0.6630,0.6630,428,699,22MAY2018:16:40:37,6.6,5/22/2018 16:30:38,2.2,307,97.1000,5250,5/22/2018 16:37:39,5160,5/22/2018 16:30:02,5192,13.9,50.74,50.73,50.74,50.74,5/22/2018 16:44:35,5/22/2018 16:44:35,5/22/2018 16:44:35,5/22/2018 16:44:35,50.39,50.39,5/22/2018 16:44:55,5/22/2018 16:44:55,47.81,47.81,47.81,47.81,5/22/2018 16:30:46,5/22/2018 16:30:46,5/22/2018 16:30:45,5/22/2018 16:30:45,47.95,47.95,5/22/2018 16:32:20,5/22/2018 16:32:19,48.9,48.9,48.9,48.9,48.75,48.75,0.74,0.74,0.74,0.741,0.566,0.567
5/22/2018 17:00:00,15min,Peter Sinks,UCC,270,50.0,52.4,48.6,53.96,54.00,52.76,52.75,5/22/2018 16:56:24,5/22/2018 16:56:24,5/22/2018 16:57:02,5/22/2018 16:57:02,52.86,52.81,5/22/2018 16:57:02,5/22/2018 16:57:02,47.95,47.98,48.71,48.72,5/22/2018 16:45:12,5/22/2018 16:45:11,5/22/2018 16:47:56,5/22/2018 16:46:57,48.65,48.60,5/22/2018 16:45:25,5/22/2018 16:45:25,49.89,49.90,50.17,50.16,50.19,50.14,1.1460,1.1450,0.8290,0.8360,0.8740,0.8740,462,613,22MAY2018:16:55:55,7.9,5/22/2018 16:57:23,3.9,240,37.1000,5220,5/22/2018 16:45:04,5160,5/22/2018 16:45:14,5186,13.9,52.52,52.52,52.52,52.53,5/22/2018 16:57:11,5/22/2018 16:57:10,5/22/2018 16:57:10,5/22/2018 16:57:10,52.32,52.32,5/22/2018 16:57:18,5/22/2018 16:57:18,48.5,48.5,48.5,48.5,5/22/2018 16:47:06,5/22/2018 16:47:06,5/22/2018 16:47:05,5/22/2018 16:47:05,48.73,48.73,5/22/2018 16:47:20,5/22/2018 16:47:20,50.02,50.02,50.02,50.02,50.15,50.15,0.869,0.867,0.869,0.872,0.779,0.779
5/22/2018 17:15:00,15min,Peter Sinks,UCC,270,50.1,51.7,49.3,53.28,53.32,52.66,52.62,5/22/2018 17:03:53,5/22/2018 17:03:53,5/22/2018 17:03:56,5/22/2018 17:03:56,52.19,52.13,5/22/2018 17:03:56,5/22/2018 17:03:56,48.79,48.83,49.39,49.37,5/22/2018 17:01:10,5/22/2018 17:01:10,5/22/2018 17:12:57,5/22/2018 17:12:57,49.33,49.28,5/22/2018 17:07:58,5/22/2018 17:07:58,49.96,49.98,50.44,50.44,50.26,50.21,0.7660,0.7750,0.7530,0.7500,0.5570,0.5570,324,627,22MAY2018:17:01:47,7.2,5/22/2018 17:07:21,3.3,286,30.5600,5220,5/22/2018 17:02:06,5130,5/22/2018 17:08:09,5174,13.9,52.19,52.17,52.19,52.21,5/22/2018 17:04:02,5/22/2018 17:04:01,5/22/2018 17:04:01,5/22/2018 17:04:01,51.24,51.24,5/22/2018 17:02:59,5/22/2018 17:02:59,49.24,49.25,49.24,49.24,5/22/2018 17:13:02,5/22/2018 17:13:02,5/22/2018 17:13:02,5/22/2018 17:13:02,49.34,49.34,5/22/2018 17:08:28,5/22/2018 17:08:27,50.22,50.22,50.22,50.22,50.26,50.25,0.649,0.648,0.648,0.65,0.488,0.488
5/22/2018 17:30:00,15min,Peter Sinks,UCC,270,49.5,50.1,49.2,50.45,50.41,50.22,50.23,5/22/2018 17:23:19,5/22/2018 17:23:19,5/22/2018 17:23:19,5/22/2018 17:23:19,50.46,50.40,5/22/2018 17:23:19,5/22/2018 17:23:19,48.75,48.76,49.14,49.15,5/22/2018 17:29:58,5/22/2018 17:29:53,5/22/2018 17:28:09,5/22/2018 17:28:10,49.18,49.13,5/22/2018 17:25:03,5/22/2018 17:25:03,49.40,49.40,49.58,49.58,49.68,49.63,0.3210,0.3220,0.1910,0.1920,0.2270,0.2270,173,188,22MAY2018:17:15:01,7.0,5/22/2018 17:19:06,3.3,268,22.1100,5220,5/22/2018 17:15:53,5160,5/22/2018 17:15:01,5175,13.9,50.06,50.06,50.06,50.06,5/22/2018 17:23:24,5/22/2018 17:23:24,5/22/2018 17:23:24,5/22/2018 17:23:24,50.06,50.06,5/22/2018 17:23:32,5/22/2018 17:23:32,49.05,49.05,49.05,49.04,5/22/2018 17:30:00,5/22/2018 17:30:00,5/22/2018 17:30:00,5/22/2018 17:30:00,49.32,49.32,5/22/2018 17:25:19,5/22/2018 17:25:19,49.49,49.49,49.49,49.49,49.66,49.66,0.208,0.207,0.208,0.209,0.172,0.172
5/22/2018 17:45:00,15min,Peter Sinks,UCC,270,49.6,50.6,49.2,51.02,51.00,50.44,50.49,5/22/2018 17:43:28,5/22/2018 17:43:27,5/22/2018 17:43:29,5/22/2018 17:43:29,50.91,50.85,5/22/2018 17:43:28,5/22/2018 17:43:28,48.85,48.84,49.22,49.20,5/22/2018 17:30:03,5/22/2018 17:30:03,5/22/2018 17:33:33,5/22/2018 17:33:30,49.18,49.13,5/22/2018 17:33:33,5/22/2018 17:33:33,49.44,49.43,49.61,49.60,49.70,49.64,0.3940,0.3910,0.2430,0.2460,0.3180,0.3180,178,215,22MAY2018:17:32:45,4.4,5/22/2018 17:33:42,2.6,227,28.9300,5220,5/22/2018 17:36:38,5160,5/22/2018 17:30:01,5185,13.9,50.53,50.53,50.53,50.53,5/22/2018 17:43:37,5/22/2018 17:43:37,5/22/2018 17:43:37,5/22/2018 17:43:37,50.63,50.63,5/22/2018 17:43:50,5/22/2018 17:43:50,49.04,49.04,49.04,49.03,5/22/2018 17:30:04,5/22/2018 17:30:03,5/22/2018 17:30:03,5/22/2018 17:30:03,49.27,49.27,5/22/2018 17:33:44,5/22/2018 17:33:44,49.51,49.51,49.51,49.51,49.66,49.66,0.283,0.282,0.283,0.284,0.283,0.284
5/22/2018 18:00:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.1,50.84,50.87,50.29,50.29,5/22/2018 17:53:59,5/22/2018 17:53:59,5/22/2018 17:47:10,5/22/2018 17:47:10,50.61,50.55,5/22/2018 17:47:08,5/22/2018 17:47:08,47.79,47.78,48.07,48.06,5/22/2018 17:57:56,5/22/2018 17:57:56,5/22/2018 17:59:03,5/22/2018 17:58:57,48.13,48.07,5/22/2018 17:58:58,5/22/2018 17:58:58,49.10,49.09,49.27,49.26,49.38,49.33,0.6360,0.6330,0.5820,0.5850,0.5690,0.5700,171,191,22MAY2018:17:53:48,8.1,5/22/2018 17:57:34,4.1,270,16.6200,5220,5/22/2018 17:45:41,5160,5/22/2018 17:45:14,5188,13.9,50.24,50.24,50.24,50.24,5/22/2018 17:47:11,5/22/2018 17:47:11,5/22/2018 17:47:10,5/22/2018 17:47:10,50.33,50.33,5/22/2018 17:47:14,5/22/2018 17:47:14,47.99,47.99,47.99,47.99,5/22/2018 17:59:37,5/22/2018 17:59:37,5/22/2018 17:59:37,5/22/2018 17:59:37,48.22,48.22,5/22/2018 17:59:43,5/22/2018 17:59:42,49.19,49.19,49.19,49.19,49.38,49.38,0.581,0.581,0.581,0.582,0.536,0.537
5/22/2018 18:15:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.7,48.94,48.93,48.73,48.73,5/22/2018 18:00:54,5/22/2018 18:00:53,5/22/2018 18:00:55,5/22/2018 18:00:55,48.88,48.83,5/22/2018 18:00:54,5/22/2018 18:00:54,47.42,47.40,47.69,47.67,5/22/2018 18:12:28,5/22/2018 18:12:27,5/22/2018 18:13:57,5/22/2018 18:13:58,47.68,47.62,5/22/2018 18:14:05,5/22/2018 18:14:05,48.00,47.99,48.10,48.10,48.25,48.20,0.3220,0.3210,0.2300,0.2310,0.2530,0.2530,117,132,22MAY2018:18:03:40,7.2,5/22/2018 18:13:16,4.1,249,22.2700,5220,5/22/2018 18:01:40,5160,5/22/2018 18:00:04,5193,13.9,48.61,48.6,48.61,48.61,5/22/2018 18:00:58,5/22/2018 18:00:57,5/22/2018 18:00:57,5/22/2018 18:00:57,48.74,48.74,5/22/2018 18:01:00,5/22/2018 18:01:00,47.61,47.61,47.61,47.61,5/22/2018 18:12:41,5/22/2018 18:12:41,5/22/2018 18:12:40,5/22/2018 18:12:40,47.86,47.86,5/22/2018 18:14:12,5/22/2018 18:14:11,48.05,48.05,48.05,48.05,48.23,48.23,0.244,0.243,0.244,0.244,0.221,0.221
5/22/2018 18:30:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.8,48.05,48.05,47.94,47.94,5/22/2018 18:15:51,5/22/2018 18:15:50,5/22/2018 18:15:08,5/22/2018 18:15:08,48.20,48.15,5/22/2018 18:15:08,5/22/2018 18:15:08,46.50,46.48,46.62,46.61,5/22/2018 18:28:26,5/22/2018 18:28:26,5/22/2018 18:28:28,5/22/2018 18:28:28,46.77,46.72,5/22/2018 18:28:23,5/22/2018 18:28:23,47.12,47.11,47.18,47.18,47.36,47.31,0.3400,0.3400,0.3210,0.3230,0.3290,0.3290,92,103,22MAY2018:18:15:01,9.0,5/22/2018 18:19:01,5.0,250,40.3200,5220,5/22/2018 18:15:03,5130,5/22/2018 18:27:55,5180,13.9,47.87,47.86,47.87,47.87,5/22/2018 18:16:16,5/22/2018 18:16:15,5/22/2018 18:16:15,5/22/2018 18:16:15,48.06,48.06,5/22/2018 18:15:01,5/22/2018 18:15:01,46.63,46.63,46.63,46.63,5/22/2018 18:28:32,5/22/2018 18:28:32,5/22/2018 18:28:32,5/22/2018 18:28:31,46.88,46.88,5/22/2018 18:29:00,5/22/2018 18:29:00,47.16,47.16,47.16,47.16,47.35,47.35,0.321,0.321,0.321,0.321,0.324,0.323
5/22/2018 18:45:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.0,47.00,46.99,46.96,46.96,5/22/2018 18:33:12,5/22/2018 18:33:12,5/22/2018 18:33:17,5/22/2018 18:33:17,47.22,47.17,5/22/2018 18:33:15,5/22/2018 18:33:15,45.80,45.76,45.92,45.91,5/22/2018 18:42:47,5/22/2018 18:42:47,5/22/2018 18:44:55,5/22/2018 18:44:56,46.02,45.97,5/22/2018 18:42:47,5/22/2018 18:42:47,46.39,46.37,46.45,46.44,46.62,46.57,0.3160,0.3160,0.2970,0.2970,0.3030,0.3030,70,76,22MAY2018:18:30:01,8.1,5/22/2018 18:30:13,4.2,206,19.1700,5160,5/22/2018 18:30:01,5100,5/22/2018 18:35:08,5123,13.7,46.93,46.93,46.93,46.93,5/22/2018 18:33:22,5/22/2018 18:33:21,5/22/2018 18:33:21,5/22/2018 18:33:21,47.06,47.06,5/22/2018 18:33:19,5/22/2018 18:33:18,45.87,45.87,45.87,45.87,5/22/2018 18:43:09,5/22/2018 18:43:08,5/22/2018 18:43:08,5/22/2018 18:43:08,46.06,46.06,5/22/2018 18:43:20,5/22/2018 18:43:19,46.42,46.42,46.42,46.42,46.61,46.61,0.299,0.299,0.299,0.299,0.291,0.291
5/22/2018 19:00:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.5,46.15,46.15,46.11,46.10,5/22/2018 18:46:06,5/22/2018 18:46:06,5/22/2018 18:46:07,5/22/2018 18:46:07,46.32,46.27,5/22/2018 18:46:06,5/22/2018 18:46:06,45.38,45.35,45.50,45.49,5/22/2018 18:57:14,5/22/2018 18:57:12,5/22/2018 18:57:12,5/22/2018 18:57:08,45.57,45.52,5/22/2018 18:57:12,5/22/2018 18:57:12,45.63,45.60,45.69,45.68,45.86,45.81,0.1550,0.1570,0.1410,0.1410,0.1490,0.1490,46,59,22MAY2018:18:45:01,5.0,5/22/2018 18:48:56,2.4,192,44.0000,5130,5/22/2018 18:45:08,5040,5/22/2018 18:53:28,5074,13.5,46.03,46.03,46.03,46.03,5/22/2018 18:46:16,5/22/2018 18:46:16,5/22/2018 18:46:15,5/22/2018 18:46:15,46.17,46.17,5/22/2018 18:45:49,5/22/2018 18:45:48,45.45,45.45,45.45,45.45,5/22/2018 18:57:22,5/22/2018 18:57:22,5/22/2018 18:57:22,5/22/2018 18:57:22,45.58,45.58,5/22/2018 18:58:00,5/22/2018 18:57:59,45.65,45.65,45.65,45.65,45.84,45.84,0.145,0.145,0.145,0.145,0.14,0.14
5/22/2018 19:15:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.0,45.57,45.54,45.59,45.57,5/22/2018 19:00:29,5/22/2018 19:00:26,5/22/2018 19:00:23,5/22/2018 19:00:04,45.87,45.82,5/22/2018 19:00:13,5/22/2018 19:00:13,43.52,43.49,44.53,44.59,5/22/2018 19:14:34,5/22/2018 19:14:34,5/22/2018 19:14:40,5/22/2018 19:14:37,43.92,43.86,5/22/2018 19:14:38,5/22/2018 19:14:38,44.88,44.85,45.06,45.07,45.13,45.08,0.4530,0.4500,0.2990,0.2870,0.4310,0.4310,35,40,22MAY2018:19:00:01,3.3,5/22/2018 19:00:54,0.8,345,66.6000,5070,5/22/2018 19:00:03,4980,5/22/2018 19:10:08,5019,13.3,45.55,45.55,45.55,45.55,5/22/2018 19:00:32,5/22/2018 19:00:31,5/22/2018 19:00:31,5/22/2018 19:00:31,45.78,45.78,5/22/2018 19:00:16,5/22/2018 19:00:15,44.06,44.06,44.06,44.06,5/22/2018 19:14:46,5/22/2018 19:14:46,5/22/2018 19:14:46,5/22/2018 19:14:46,43.94,43.94,5/22/2018 19:14:58,5/22/2018 19:14:57,44.98,44.98,44.98,44.98,45.13,45.13,0.351,0.351,0.352,0.352,0.401,0.402
5/22/2018 19:30:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.6,43.96,43.93,44.65,44.65,5/22/2018 19:16:47,5/22/2018 19:16:47,5/22/2018 19:15:12,5/22/2018 19:15:01,44.07,44.01,5/22/2018 19:15:01,5/22/2018 19:15:01,41.01,41.03,42.11,42.12,5/22/2018 19:25:30,5/22/2018 19:25:29,5/22/2018 19:26:01,5/22/2018 19:26:00,41.37,41.31,5/22/2018 19:25:31,5/22/2018 19:25:31,42.64,42.62,43.27,43.29,42.88,42.83,0.7160,0.7150,0.7810,0.8010,0.7120,0.7120,16,25,22MAY2018:19:15:01,2.2,5/22/2018 19:25:19,0.2,262,19.1200,5010,5/22/2018 19:15:01,2490,5/22/2018 19:29:42,4896,13.1,44.26,44.26,44.26,44.26,5/22/2018 19:15:08,5/22/2018 19:15:08,5/22/2018 19:15:08,5/22/2018 19:15:08,44.01,44.01,5/22/2018 19:15:27,5/22/2018 19:15:26,41.69,41.69,41.69,41.68,5/22/2018 19:25:35,5/22/2018 19:25:35,5/22/2018 19:25:35,5/22/2018 19:25:35,41.51,41.51,5/22/2018 19:25:57,5/22/2018 19:25:56,42.97,42.97,42.97,42.97,42.89,42.89,0.74,0.74,0.74,0.74,0.709,0.709
5/22/2018 19:45:00,15min,Peter Sinks,UCC,270,41.4,43.1,39.5,43.44,43.38,42.67,42.69,5/22/2018 19:34:13,5/22/2018 19:34:13,5/22/2018 19:34:19,5/22/2018 19:34:16,43.54,43.49,5/22/2018 19:34:15,5/22/2018 19:34:15,39.01,39.03,39.65,39.74,5/22/2018 19:43:46,5/22/2018 19:43:46,5/22/2018 19:44:59,5/22/2018 19:44:58,39.49,39.44,5/22/2018 19:45:00,5/22/2018 19:45:00,41.29,41.26,41.47,41.51,41.52,41.47,1.1350,1.1160,0.8830,0.8650,1.0740,1.0740,7,10,22MAY2018:19:30:01,2.0,5/22/2018 19:41:52,0.4,289,6.9080,2550,5/22/2018 19:30:28,2490,5/22/2018 19:38:19,2520,13.1,42.96,42.96,42.96,42.96,5/22/2018 19:34:23,5/22/2018 19:34:22,5/22/2018 19:34:22,5/22/2018 19:34:22,43.3,43.3,5/22/2018 19:34:34,5/22/2018 19:34:33,39.49,39.5,39.49,39.49,5/22/2018 19:43:51,5/22/2018 19:43:50,5/22/2018 19:43:50,5/22/2018 19:43:50,39.57,39.57,5/22/2018 19:44:09,5/22/2018 19:44:08,41.4,41.4,41.4,41.4,41.54,41.54,0.963,0.963,0.964,0.964,1.038,1.039
5/22/2018 20:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.9,40.91,40.84,40.08,40.10,5/22/2018 19:52:46,5/22/2018 19:52:46,5/22/2018 19:53:26,5/22/2018 19:53:29,40.69,40.64,5/22/2018 19:48:35,5/22/2018 19:48:35,38.43,38.45,39.08,39.11,5/22/2018 19:54:15,5/22/2018 19:54:15,5/22/2018 19:55:03,5/22/2018 19:54:24,38.89,38.84,5/22/2018 19:54:57,5/22/2018 19:54:57,39.73,39.69,39.65,39.68,39.89,39.84,0.5440,0.5240,0.2550,0.2480,0.4710,0.4710,1,3,22MAY2018:19:45:01,1.5,5/22/2018 19:45:20,0.4,357,23.6700,2520,5/22/2018 19:45:01,2490,5/22/2018 19:45:04,2508,13.0,40.36,40.36,40.36,40.37,5/22/2018 19:52:56,5/22/2018 19:52:55,5/22/2018 19:52:55,5/22/2018 19:52:55,40.55,40.55,5/22/2018 19:53:14,5/22/2018 19:53:13,38.85,38.86,38.85,38.85,5/22/2018 19:54:28,5/22/2018 19:54:28,5/22/2018 19:54:28,5/22/2018 19:54:28,38.93,38.93,5/22/2018 19:55:06,5/22/2018 19:55:06,39.69,39.69,39.69,39.69,39.86,39.86,0.358,0.358,0.358,0.359,0.453,0.453
5/22/2018 20:15:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.4,40.97,40.90,40.19,40.18,5/22/2018 20:03:01,5/22/2018 20:03:01,5/22/2018 20:03:09,5/22/2018 20:03:09,41.06,41.01,5/22/2018 20:02:44,5/22/2018 20:02:44,37.86,37.84,38.70,38.68,5/22/2018 20:06:00,5/22/2018 20:06:00,5/22/2018 20:06:46,5/22/2018 20:06:45,38.14,38.09,5/22/2018 20:06:14,5/22/2018 20:06:14,39.37,39.33,39.28,39.29,39.53,39.47,0.7700,0.7460,0.4070,0.4050,0.7140,0.7130,0,0,22MAY2018:20:00:01,1.3,5/22/2018 20:06:58,0.1,328,21.9300,2520,5/22/2018 20:00:02,2490,5/22/2018 20:00:01,2502,13.0,40.49,40.49,40.49,40.49,5/22/2018 20:03:08,5/22/2018 20:03:07,5/22/2018 20:03:07,5/22/2018 20:03:07,40.94,40.94,5/22/2018 20:03:07,5/22/2018 20:03:07,38.43,38.43,38.43,38.43,5/22/2018 20:06:48,5/22/2018 20:06:48,5/22/2018 20:06:48,5/22/2018 20:06:47,38.36,38.36,5/22/2018 20:06:31,5/22/2018 20:06:30,39.31,39.31,39.31,39.31,39.5,39.5,0.554,0.554,0.554,0.555,0.695,0.695
5/22/2018 20:30:00,15min,Peter Sinks,UCC,270,39.7,40.3,38.5,40.55,40.47,39.79,39.75,5/22/2018 20:15:57,5/22/2018 20:15:56,5/22/2018 20:15:31,5/22/2018 20:15:33,40.69,40.63,5/22/2018 20:16:00,5/22/2018 20:16:00,38.08,38.09,38.76,38.76,5/22/2018 20:17:13,5/22/2018 20:17:13,5/22/2018 20:17:13,5/22/2018 20:17:11,38.59,38.54,5/22/2018 20:17:17,5/22/2018 20:17:17,39.61,39.58,39.43,39.43,39.77,39.71,0.5370,0.5180,0.2410,0.2420,0.4870,0.4870,-0,0,22MAY2018:20:15:01,1.3,5/22/2018 20:16:28,0.1,6,4.0130,2520,5/22/2018 20:15:04,2490,5/22/2018 20:15:01,2499,13.0,40.08,40.08,40.08,40.08,5/22/2018 20:16:08,5/22/2018 20:16:07,5/22/2018 20:16:07,5/22/2018 20:16:07,40.53,40.53,5/22/2018 20:16:16,5/22/2018 20:16:16,38.47,38.47,38.47,38.47,5/22/2018 20:17:20,5/22/2018 20:17:20,5/22/2018 20:17:19,5/22/2018 20:17:19,38.62,38.62,5/22/2018 20:17:37,5/22/2018 20:17:36,39.51,39.51,39.51,39.51,39.74,39.74,0.367,0.367,0.367,0.368,0.471,0.471
5/22/2018 20:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.8,40.69,40.63,40.44,40.46,5/22/2018 20:31:43,5/22/2018 20:35:14,5/22/2018 20:35:15,5/22/2018 20:35:14,40.84,40.78,5/22/2018 20:35:15,5/22/2018 20:35:15,39.44,39.46,39.66,39.67,5/22/2018 20:36:27,5/22/2018 20:36:26,5/22/2018 20:30:01,5/22/2018 20:30:01,39.79,39.74,5/22/2018 20:36:27,5/22/2018 20:36:27,40.13,40.10,40.13,40.14,40.28,40.23,0.2690,0.2580,0.1300,0.1290,0.2340,0.2340,-0,-0,22MAY2018:20:30:03,1.1,5/22/2018 20:35:30,0.1,301,11.1100,2520,5/22/2018 20:30:01,2490,5/22/2018 20:30:02,2495,12.9,40.49,40.49,40.49,40.49,5/22/2018 20:35:17,5/22/2018 20:35:16,5/22/2018 20:35:16,5/22/2018 20:35:16,40.6,40.6,5/22/2018 20:32:22,5/22/2018 20:32:22,39.78,39.78,39.77,39.77,5/22/2018 20:36:33,5/22/2018 20:36:32,5/22/2018 20:36:32,5/22/2018 20:36:32,39.81,39.81,5/22/2018 20:38:52,5/22/2018 20:38:51,40.13,40.13,40.13,40.13,40.25,40.25,0.158,0.157,0.158,0.158,0.219,0.219
5/22/2018 21:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.7,41.13,41.09,40.82,40.82,5/22/2018 20:57:18,5/22/2018 20:57:18,5/22/2018 20:57:21,5/22/2018 20:56:56,41.29,41.23,5/22/2018 20:57:06,5/22/2018 20:57:06,39.42,39.40,39.79,39.84,5/22/2018 20:45:25,5/22/2018 20:45:25,5/22/2018 20:45:28,5/22/2018 20:45:30,39.64,39.59,5/22/2018 20:45:22,5/22/2018 20:45:22,40.16,40.12,40.16,40.19,40.30,40.25,0.4650,0.4530,0.3020,0.3000,0.4450,0.4450,-0,-0,22MAY2018:20:46:48,1.3,5/22/2018 20:55:32,0.1,63,0.0180,2520,5/22/2018 20:45:09,2490,5/22/2018 20:45:01,2492,13.0,40.93,40.93,40.93,40.93,5/22/2018 20:57:25,5/22/2018 20:57:25,5/22/2018 20:57:25,5/22/2018 20:57:25,41.12,41.13,5/22/2018 20:57:35,5/22/2018 20:57:35,39.64,39.64,39.64,39.64,5/22/2018 20:45:33,5/22/2018 20:45:33,5/22/2018 20:45:33,5/22/2018 20:45:32,39.74,39.74,5/22/2018 20:45:49,5/22/2018 20:45:49,40.16,40.16,40.16,40.16,40.27,40.27,0.375,0.375,0.375,0.375,0.433,0.433
5/22/2018 21:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.13,41.07,40.86,40.90,5/22/2018 21:06:51,5/22/2018 21:06:48,5/22/2018 21:14:55,5/22/2018 21:14:53,41.29,41.23,5/22/2018 21:05:05,5/22/2018 21:05:05,39.42,39.44,39.88,39.92,5/22/2018 21:01:08,5/22/2018 21:01:08,5/22/2018 21:01:13,5/22/2018 21:01:12,39.79,39.74,5/22/2018 21:01:04,5/22/2018 21:01:04,40.47,40.44,40.51,40.52,40.63,40.57,0.4710,0.4520,0.2580,0.2550,0.4340,0.4340,-0,-0,22MAY2018:21:13:45,0.9,5/22/2018 21:12:50,0.1,67,3.0610,2520,5/22/2018 21:00:08,2460,5/22/2018 21:00:32,2490,13.0,40.94,40.94,40.94,40.94,5/22/2018 21:05:16,5/22/2018 21:05:16,5/22/2018 21:05:16,5/22/2018 21:05:16,41.09,41.09,5/22/2018 21:05:24,5/22/2018 21:07:02,39.73,39.73,39.73,39.73,5/22/2018 21:01:18,5/22/2018 21:01:17,5/22/2018 21:01:17,5/22/2018 21:01:17,39.91,39.91,5/22/2018 21:01:31,5/22/2018 21:01:31,40.48,40.48,40.48,40.48,40.59,40.59,0.347,0.347,0.347,0.347,0.418,0.418
5/22/2018 21:30:00,15min,Peter Sinks,UCC,270,41.2,43.1,40.2,43.78,43.64,43.06,43.10,5/22/2018 21:29:23,5/22/2018 21:29:23,5/22/2018 21:29:26,5/22/2018 21:29:26,43.46,43.41,5/22/2018 21:29:56,5/22/2018 21:29:56,39.98,39.98,40.35,40.38,5/22/2018 21:21:04,5/22/2018 21:21:46,5/22/2018 21:21:04,5/22/2018 21:21:01,40.09,40.04,5/22/2018 21:21:44,5/22/2018 21:21:44,41.15,41.10,41.13,41.15,41.26,41.21,0.8470,0.8210,0.6870,0.6880,0.7550,0.7550,-0,-0,22MAY2018:21:23:44,4.4,5/22/2018 21:26:43,1.0,169,58.2900,2520,5/22/2018 21:17:24,2460,5/22/2018 21:15:15,2488,13.0,43.14,43.14,43.14,43.15,5/22/2018 21:30:00,5/22/2018 21:29:59,5/22/2018 21:29:59,5/22/2018 21:29:31,43.14,43.14,5/22/2018 21:30:00,5/22/2018 21:30:00,40.21,40.21,40.21,40.21,5/22/2018 21:21:51,5/22/2018 21:21:51,5/22/2018 21:21:51,5/22/2018 21:21:51,40.14,40.14,5/22/2018 21:22:06,5/22/2018 21:22:06,41.11,41.11,41.11,41.12,41.2,41.2,0.725,0.725,0.726,0.727,0.696,0.698
5/22/2018 21:45:00,15min,Peter Sinks,UCC,270,44.4,44.7,43.1,44.65,44.62,44.79,44.78,5/22/2018 21:38:17,5/22/2018 21:40:24,5/22/2018 21:32:10,5/22/2018 21:32:09,44.89,44.84,5/22/2018 21:40:23,5/22/2018 21:40:23,43.24,43.16,43.05,43.07,5/22/2018 21:30:01,5/22/2018 21:30:01,5/22/2018 21:30:01,5/22/2018 21:30:01,43.32,43.26,5/22/2018 21:30:01,5/22/2018 21:30:01,44.40,44.34,44.48,44.48,44.54,44.49,0.1800,0.1810,0.2200,0.2160,0.2000,0.2000,-0,-0,22MAY2018:21:33:53,8.8,5/22/2018 21:42:09,4.6,68,33.8500,2520,5/22/2018 21:31:20,2460,5/22/2018 21:30:08,2486,12.9,44.65,44.65,44.65,44.65,5/22/2018 21:32:21,5/22/2018 21:32:21,5/22/2018 21:32:21,5/22/2018 21:32:21,44.71,44.71,5/22/2018 21:35:34,5/22/2018 21:35:33,43.14,43.14,43.14,43.14,5/22/2018 21:30:01,5/22/2018 21:30:01,5/22/2018 21:30:01,5/22/2018 21:30:01,43.15,43.15,5/22/2018 21:30:01,5/22/2018 21:30:01,44.41,44.41,44.42,44.42,44.5,44.5,0.221,0.22,0.219,0.218,0.241,0.239
5/22/2018 22:00:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.4,44.26,44.23,44.24,44.24,5/22/2018 21:45:01,5/22/2018 21:45:01,5/22/2018 21:45:01,5/22/2018 21:45:01,44.44,44.39,5/22/2018 21:45:23,5/22/2018 21:45:23,41.23,41.23,41.25,41.26,5/22/2018 21:59:30,5/22/2018 21:59:29,5/22/2018 21:59:39,5/22/2018 21:59:29,41.44,41.39,5/22/2018 21:59:14,5/22/2018 21:59:14,42.59,42.57,42.63,42.63,42.81,42.76,0.8670,0.8640,0.8770,0.8740,0.8630,0.8630,-0,-0,22MAY2018:21:45:30,14.9,5/22/2018 21:51:24,8.7,7,17.3200,2550,5/22/2018 21:50:39,2460,5/22/2018 21:45:01,2485,12.9,44.21,44.21,44.21,44.21,5/22/2018 21:45:10,5/22/2018 21:45:09,5/22/2018 21:45:09,5/22/2018 21:45:09,44.37,44.37,5/22/2018 21:45:09,5/22/2018 21:45:09,41.26,41.26,41.26,41.26,5/22/2018 21:59:43,5/22/2018 21:59:43,5/22/2018 21:59:43,5/22/2018 21:59:42,41.5,41.5,5/22/2018 21:59:59,5/22/2018 21:59:58,42.63,42.63,42.63,42.63,42.83,42.83,0.873,0.873,0.873,0.873,0.867,0.867
5/22/2018 22:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.7,41.27,41.26,41.30,41.30,5/22/2018 22:00:01,5/22/2018 22:00:01,5/22/2018 22:00:01,5/22/2018 22:00:01,41.59,41.54,5/22/2018 22:00:04,5/22/2018 22:00:04,39.62,39.62,39.66,39.65,5/22/2018 22:14:45,5/22/2018 22:14:45,5/22/2018 22:14:57,5/22/2018 22:14:57,39.79,39.74,5/22/2018 22:14:31,5/22/2018 22:14:31,40.37,40.34,40.37,40.37,40.59,40.53,0.4070,0.4100,0.4120,0.4110,0.4220,0.4220,-0,0,22MAY2018:22:02:33,14.0,5/22/2018 22:05:58,8.9,9,16.5700,2550,5/22/2018 22:01:09,2460,5/22/2018 22:00:01,2483,12.9,41.29,41.29,41.29,41.29,5/22/2018 22:00:01,5/22/2018 22:00:01,5/22/2018 22:00:01,5/22/2018 22:00:01,41.5,41.5,5/22/2018 22:00:05,5/22/2018 22:00:05,39.66,39.66,39.66,39.66,5/22/2018 22:15:00,5/22/2018 22:14:59,5/22/2018 22:14:59,5/22/2018 22:14:59,39.82,39.81,5/22/2018 22:15:00,5/22/2018 22:15:00,40.38,40.38,40.38,40.37,40.59,40.59,0.412,0.412,0.412,0.412,0.421,0.421
5/22/2018 22:30:00,15min,Peter Sinks,UCC,270,39.8,39.9,39.6,39.92,39.87,39.91,39.94,5/22/2018 22:27:21,5/22/2018 22:27:21,5/22/2018 22:27:21,5/22/2018 22:27:21,40.09,40.03,5/22/2018 22:20:12,5/22/2018 22:20:12,39.48,39.48,39.54,39.52,5/22/2018 22:17:00,5/22/2018 22:16:59,5/22/2018 22:17:03,5/22/2018 22:17:07,39.64,39.59,5/22/2018 22:16:46,5/22/2018 22:16:46,39.70,39.68,39.72,39.72,39.84,39.79,0.0810,0.0710,0.0790,0.0870,0.0890,0.0890,-0,-0,22MAY2018:22:18:44,17.5,5/22/2018 22:15:26,9.9,359,15.9600,2550,5/22/2018 22:15:27,2460,5/22/2018 22:15:01,2488,12.9,39.86,39.86,39.86,39.86,5/22/2018 22:30:00,5/22/2018 22:30:00,5/22/2018 22:30:00,5/22/2018 22:30:00,39.95,39.95,5/22/2018 22:21:11,5/22/2018 22:21:11,39.52,39.52,39.52,39.52,5/22/2018 22:17:12,5/22/2018 22:17:12,5/22/2018 22:17:12,5/22/2018 22:17:12,39.67,39.67,5/22/2018 22:17:43,5/22/2018 22:17:43,39.7,39.7,39.7,39.71,39.81,39.81,0.073,0.073,0.074,0.074,0.057,0.057
5/22/2018 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.4,39.90,39.87,39.92,39.91,5/22/2018 22:30:26,5/22/2018 22:30:28,5/22/2018 22:32:36,5/22/2018 22:30:16,40.09,40.03,5/22/2018 22:30:07,5/22/2018 22:30:07,38.26,38.21,38.25,38.25,5/22/2018 22:44:41,5/22/2018 22:44:41,5/22/2018 22:44:40,5/22/2018 22:44:40,38.44,38.39,5/22/2018 22:44:42,5/22/2018 22:44:42,39.03,38.99,39.03,39.03,39.24,39.18,0.5180,0.5180,0.5390,0.5410,0.5220,0.5220,-0,-0,22MAY2018:22:30:14,23.2,5/22/2018 22:40:32,11.1,357,18.3700,2550,5/22/2018 22:30:04,2460,5/22/2018 22:30:11,2492,12.9,39.88,39.88,39.88,39.88,5/22/2018 22:30:36,5/22/2018 22:30:36,5/22/2018 22:30:36,5/22/2018 22:30:35,40.04,40.04,5/22/2018 22:32:11,5/22/2018 22:32:10,38.27,38.27,38.27,38.27,5/22/2018 22:44:45,5/22/2018 22:44:45,5/22/2018 22:44:45,5/22/2018 22:44:45,38.54,38.54,5/22/2018 22:44:45,5/22/2018 22:44:44,39.04,39.04,39.03,39.03,39.23,39.23,0.53,0.53,0.53,0.53,0.517,0.517
5/22/2018 23:00:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.0,38.57,38.51,38.57,38.54,5/22/2018 22:54:55,5/22/2018 22:54:49,5/22/2018 22:54:50,5/22/2018 22:54:44,38.74,38.68,5/22/2018 22:54:40,5/22/2018 22:54:40,37.88,37.86,37.89,37.89,5/22/2018 22:49:09,5/22/2018 22:49:10,5/22/2018 22:49:10,5/22/2018 22:49:10,37.92,37.86,5/22/2018 22:49:08,5/22/2018 22:49:08,38.23,38.18,38.21,38.21,38.38,38.33,0.1520,0.1450,0.1500,0.1500,0.1900,0.1900,-0,-0,22MAY2018:22:45:01,21.1,5/22/2018 22:51:46,10.8,356,17.3300,2550,5/22/2018 22:46:17,2460,5/22/2018 22:45:02,2487,12.9,38.53,38.53,38.53,38.53,5/22/2018 22:54:58,5/22/2018 22:54:58,5/22/2018 22:54:58,5/22/2018 22:54:58,38.69,38.69,5/22/2018 22:56:03,5/22/2018 22:56:03,37.91,37.91,37.91,37.91,5/22/2018 22:49:17,5/22/2018 22:49:17,5/22/2018 22:49:17,5/22/2018 22:49:17,38.07,38.07,5/22/2018 22:49:25,5/22/2018 22:49:24,38.21,38.21,38.21,38.21,38.36,38.36,0.145,0.145,0.145,0.145,0.178,0.178
5/22/2018 23:15:00,15min,Peter Sinks,UCC,270,38.4,38.5,38.2,38.53,38.48,38.61,38.60,5/22/2018 23:08:09,5/22/2018 23:08:21,5/22/2018 23:13:13,5/22/2018 23:06:17,38.73,38.68,5/22/2018 23:03:27,5/22/2018 23:03:27,38.10,38.10,38.17,38.14,5/22/2018 23:11:35,5/22/2018 23:11:35,5/22/2018 23:11:34,5/22/2018 23:11:36,38.29,38.24,5/22/2018 23:00:15,5/22/2018 23:00:15,38.33,38.28,38.35,38.35,38.52,38.46,0.0660,0.0620,0.0870,0.0860,0.0980,0.0980,-0,-0,22MAY2018:23:00:01,22.4,5/22/2018 23:09:47,12.1,2,18.8600,2550,5/22/2018 23:00:04,2460,5/22/2018 23:00:11,2493,12.9,38.5,38.5,38.5,38.5,5/22/2018 23:08:25,5/22/2018 23:08:25,5/22/2018 23:08:25,5/22/2018 23:08:24,38.56,38.56,5/22/2018 23:02:40,5/22/2018 23:02:39,38.15,38.15,38.15,38.15,5/22/2018 23:11:42,5/22/2018 23:11:42,5/22/2018 23:11:41,5/22/2018 23:11:41,38.33,38.33,5/22/2018 23:09:51,5/22/2018 23:09:50,38.33,38.33,38.33,38.33,38.49,38.49,0.065,0.065,0.066,0.065,0.068,0.068
5/22/2018 23:30:00,15min,Peter Sinks,UCC,270,38.3,38.5,38.1,38.57,38.48,38.57,38.56,5/22/2018 23:17:04,5/22/2018 23:17:06,5/22/2018 23:17:05,5/22/2018 23:17:04,38.74,38.68,5/22/2018 23:19:53,5/22/2018 23:19:53,38.02,38.02,38.13,38.09,5/22/2018 23:24:37,5/22/2018 23:24:37,5/22/2018 23:26:21,5/22/2018 23:24:37,38.14,38.09,5/22/2018 23:24:06,5/22/2018 23:24:06,38.27,38.23,38.28,38.26,38.46,38.41,0.1050,0.0920,0.0830,0.0860,0.1220,0.1220,-0,-0,22MAY2018:23:15:01,16.4,5/22/2018 23:20:07,7.9,0,18.6600,2550,5/22/2018 23:16:01,2460,5/22/2018 23:15:01,2474,12.9,38.46,38.46,38.46,38.46,5/22/2018 23:20:00,5/22/2018 23:20:00,5/22/2018 23:20:00,5/22/2018 23:19:59,38.61,38.61,5/22/2018 23:20:22,5/22/2018 23:20:21,38.11,38.11,38.11,38.11,5/22/2018 23:24:18,5/22/2018 23:24:18,5/22/2018 23:24:18,5/22/2018 23:24:17,38.17,38.17,5/22/2018 23:24:45,5/22/2018 23:24:44,38.26,38.26,38.26,38.26,38.44,38.44,0.081,0.081,0.081,0.081,0.093,0.093
5/22/2018 23:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.2,39.17,39.08,39.24,39.24,5/22/2018 23:43:29,5/22/2018 23:43:29,5/22/2018 23:43:33,5/22/2018 23:43:27,39.34,39.28,5/22/2018 23:43:39,5/22/2018 23:43:39,38.12,38.10,38.13,38.12,5/22/2018 23:30:29,5/22/2018 23:30:29,5/22/2018 23:30:25,5/22/2018 23:30:30,38.29,38.24,5/22/2018 23:30:04,5/22/2018 23:30:04,38.55,38.51,38.56,38.53,38.72,38.67,0.2460,0.2350,0.2730,0.2700,0.2310,0.2310,-0,-0,22MAY2018:23:41:27,8.5,5/22/2018 23:35:04,4.1,25,28.8800,2490,5/22/2018 23:30:02,2460,5/22/2018 23:30:01,2471,12.9,39.16,39.16,39.16,39.16,5/22/2018 23:43:39,5/22/2018 23:43:39,5/22/2018 23:43:39,5/22/2018 23:43:38,39.17,39.18,5/22/2018 23:44:08,5/22/2018 23:44:08,38.12,38.12,38.12,38.12,5/22/2018 23:30:02,5/22/2018 23:30:02,5/22/2018 23:30:02,5/22/2018 23:30:01,38.31,38.31,5/22/2018 23:31:46,5/22/2018 23:31:46,38.53,38.53,38.53,38.53,38.68,38.68,0.252,0.252,0.252,0.252,0.218,0.218
5/23/2018 00:00:00,15min,Peter Sinks,UCC,270,39.1,39.2,38.9,39.25,39.21,39.16,39.15,5/22/2018 23:47:32,5/22/2018 23:47:33,5/22/2018 23:47:34,5/22/2018 23:47:37,39.49,39.43,5/22/2018 23:58:35,5/22/2018 23:58:35,38.74,38.69,38.84,38.80,5/22/2018 23:52:05,5/22/2018 23:52:59,5/22/2018 23:46:36,5/22/2018 23:46:34,38.89,38.84,5/22/2018 23:46:42,5/22/2018 23:46:42,39.00,38.94,38.98,38.94,39.16,39.11,0.1120,0.1120,0.0670,0.0730,0.1140,0.1140,-0,-0,22MAY2018:23:46:34,7.2,5/22/2018 23:45:09,1.4,71,37.7500,2490,5/22/2018 23:45:03,2460,5/22/2018 23:45:01,2469,12.9,39.12,39.12,39.12,39.13,5/22/2018 23:58:44,5/22/2018 23:58:43,5/22/2018 23:58:43,5/22/2018 23:58:43,39.29,39.29,5/22/2018 23:51:43,5/22/2018 23:51:42,38.81,38.81,38.81,38.81,5/22/2018 23:46:50,5/22/2018 23:46:49,5/22/2018 23:46:49,5/22/2018 23:46:49,38.94,38.94,5/22/2018 23:54:09,5/22/2018 23:54:08,38.96,38.96,38.96,38.96,39.13,39.13,0.074,0.074,0.074,0.074,0.085,0.085
5/23/2018 00:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.2,39.49,39.41,39.39,39.34,5/23/2018 00:15:00,5/23/2018 00:15:00,5/23/2018 00:02:26,5/23/2018 00:02:25,39.64,39.58,5/23/2018 00:02:34,5/23/2018 00:02:34,37.77,37.76,38.22,38.15,5/23/2018 00:11:12,5/23/2018 00:11:12,5/23/2018 00:11:14,5/23/2018 00:11:14,38.14,38.09,5/23/2018 00:08:43,5/23/2018 00:08:43,38.86,38.82,38.91,38.83,39.00,38.94,0.4070,0.3990,0.2970,0.2960,0.3830,0.3820,-0,-0,23MAY2018:00:00:06,5.3,5/23/2018 00:10:17,2.9,352,39.2700,2490,5/23/2018 00:00:05,2460,5/23/2018 00:00:01,2466,12.9,39.36,39.36,39.36,39.36,5/23/2018 00:02:38,5/23/2018 00:02:37,5/23/2018 00:02:37,5/23/2018 00:02:37,39.46,39.46,5/23/2018 00:03:02,5/23/2018 00:03:02,38.14,38.14,38.13,38.13,5/23/2018 00:11:18,5/23/2018 00:11:18,5/23/2018 00:11:18,5/23/2018 00:11:17,38.27,38.27,5/23/2018 00:09:11,5/23/2018 00:09:10,38.85,38.85,38.85,38.85,38.97,38.97,0.336,0.336,0.337,0.337,0.366,0.366
5/23/2018 00:30:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.3,39.65,39.57,39.50,39.41,5/23/2018 00:15:53,5/23/2018 00:15:17,5/23/2018 00:15:52,5/23/2018 00:15:52,39.79,39.73,5/23/2018 00:15:32,5/23/2018 00:15:32,36.93,36.92,37.74,37.57,5/23/2018 00:29:58,5/23/2018 00:29:58,5/23/2018 00:29:59,5/23/2018 00:30:00,37.09,37.04,5/23/2018 00:29:57,5/23/2018 00:29:57,38.69,38.65,38.83,38.74,38.86,38.81,0.7880,0.7640,0.5320,0.5240,0.7170,0.7170,-0,-0,23MAY2018:00:15:12,2.6,5/23/2018 00:15:01,0.9,349,53.8100,2490,5/23/2018 00:15:03,2460,5/23/2018 00:15:01,2465,12.8,39.53,39.53,39.53,39.53,5/23/2018 00:16:07,5/23/2018 00:16:07,5/23/2018 00:16:06,5/23/2018 00:16:06,39.75,39.75,5/23/2018 00:16:11,5/23/2018 00:16:10,37.35,37.35,37.35,37.34,5/23/2018 00:30:00,5/23/2018 00:30:00,5/23/2018 00:30:00,5/23/2018 00:30:00,37.35,37.34,5/23/2018 00:30:00,5/23/2018 00:30:00,38.74,38.74,38.74,38.74,38.87,38.87,0.633,0.633,0.633,0.634,0.68,0.681
5/23/2018 00:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.0,37.68,37.65,37.82,37.70,5/23/2018 00:38:08,5/23/2018 00:38:05,5/23/2018 00:30:40,5/23/2018 00:30:37,37.69,37.64,5/23/2018 00:38:07,5/23/2018 00:38:07,36.91,36.88,37.13,37.03,5/23/2018 00:40:59,5/23/2018 00:40:42,5/23/2018 00:40:59,5/23/2018 00:40:43,36.94,36.89,5/23/2018 00:40:50,5/23/2018 00:40:50,37.22,37.19,37.48,37.37,37.36,37.30,0.1520,0.1470,0.2020,0.1930,0.1510,0.1510,-0,-0,23MAY2018:00:30:01,7.7,5/23/2018 00:36:27,2.6,282,38.0200,2490,5/23/2018 00:30:01,2460,5/23/2018 00:30:02,2463,12.8,37.61,37.61,37.61,37.61,5/23/2018 00:38:15,5/23/2018 00:38:14,5/23/2018 00:38:14,5/23/2018 00:38:14,37.59,37.59,5/23/2018 00:38:28,5/23/2018 00:38:27,37.01,37.01,37.01,37.01,5/23/2018 00:41:12,5/23/2018 00:41:12,5/23/2018 00:41:12,5/23/2018 00:41:12,37.01,37.01,5/23/2018 00:41:14,5/23/2018 00:41:13,37.31,37.31,37.31,37.31,37.33,37.33,0.148,0.148,0.148,0.148,0.126,0.126
5/23/2018 01:00:00,15min,Peter Sinks,UCC,270,37.4,37.7,36.7,37.75,37.71,37.74,37.66,5/23/2018 00:49:07,5/23/2018 00:49:06,5/23/2018 00:46:07,5/23/2018 00:46:23,37.84,37.78,5/23/2018 00:46:24,5/23/2018 00:46:24,36.34,36.33,36.76,36.68,5/23/2018 00:57:19,5/23/2018 00:57:19,5/23/2018 00:57:20,5/23/2018 00:57:19,36.71,36.66,5/23/2018 00:57:18,5/23/2018 00:57:18,37.36,37.32,37.49,37.38,37.52,37.47,0.3280,0.3140,0.2420,0.2430,0.3160,0.3160,-0,-0,23MAY2018:00:45:02,3.3,5/23/2018 00:45:46,0.7,330,46.2500,2490,5/23/2018 00:45:17,2460,5/23/2018 00:45:01,2462,12.8,37.68,37.68,37.68,37.68,5/23/2018 00:49:10,5/23/2018 00:49:09,5/23/2018 00:49:09,5/23/2018 00:49:09,37.81,37.81,5/23/2018 00:48:35,5/23/2018 00:48:34,36.63,36.63,36.63,36.63,5/23/2018 00:57:30,5/23/2018 00:57:29,5/23/2018 00:57:29,5/23/2018 00:57:29,36.82,36.82,5/23/2018 00:57:37,5/23/2018 00:57:35,37.39,37.39,37.39,37.39,37.5,37.5,0.27,0.27,0.271,0.271,0.297,0.297
5/23/2018 01:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.28,37.22,37.34,37.19,5/23/2018 01:12:11,5/23/2018 01:12:10,5/23/2018 01:12:13,5/23/2018 01:12:12,37.39,37.33,5/23/2018 01:12:08,5/23/2018 01:12:08,35.89,35.88,36.40,36.26,5/23/2018 01:01:30,5/23/2018 01:01:35,5/23/2018 01:02:53,5/23/2018 01:02:55,36.04,35.99,5/23/2018 01:01:20,5/23/2018 01:01:20,36.67,36.63,36.87,36.73,36.81,36.76,0.3920,0.3750,0.2640,0.2530,0.3520,0.3520,-0,-0,23MAY2018:01:00:31,2.8,5/23/2018 01:11:42,1.0,342,49.9900,2490,5/23/2018 01:04:32,2430,5/23/2018 01:01:07,2460,12.7,37.22,37.22,37.22,37.22,5/23/2018 01:12:23,5/23/2018 01:12:23,5/23/2018 01:12:23,5/23/2018 01:12:23,37.36,37.36,5/23/2018 01:13:04,5/23/2018 01:13:03,36.15,36.15,36.15,36.15,5/23/2018 01:03:00,5/23/2018 01:03:00,5/23/2018 01:03:00,5/23/2018 01:03:00,36.15,36.15,5/23/2018 01:01:46,5/23/2018 01:01:46,36.72,36.72,36.72,36.72,36.78,36.78,0.312,0.312,0.312,0.312,0.338,0.338
5/23/2018 01:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.3,37.13,37.08,37.22,37.07,5/23/2018 01:15:01,5/23/2018 01:15:01,5/23/2018 01:15:01,5/23/2018 01:15:01,37.24,37.18,5/23/2018 01:15:05,5/23/2018 01:15:05,35.97,35.96,36.58,36.37,5/23/2018 01:16:19,5/23/2018 01:16:18,5/23/2018 01:24:30,5/23/2018 01:24:32,36.19,36.14,5/23/2018 01:16:16,5/23/2018 01:16:16,36.56,36.53,36.83,36.64,36.68,36.63,0.2750,0.2600,0.1430,0.1430,0.2510,0.2510,-0,-0,23MAY2018:01:15:02,2.2,5/23/2018 01:18:17,0.7,337,52.4900,2490,5/23/2018 01:26:57,2430,5/23/2018 01:15:14,2459,12.8,37.11,37.11,37.11,37.11,5/23/2018 01:15:07,5/23/2018 01:15:06,5/23/2018 01:15:06,5/23/2018 01:15:06,37.19,37.19,5/23/2018 01:15:18,5/23/2018 01:15:17,36.35,36.35,36.35,36.34,5/23/2018 01:16:25,5/23/2018 01:16:25,5/23/2018 01:16:25,5/23/2018 01:16:25,36.21,36.21,5/23/2018 01:23:13,5/23/2018 01:23:13,36.64,36.64,36.64,36.64,36.66,36.66,0.197,0.196,0.196,0.197,0.24,0.24
5/23/2018 01:45:00,15min,Peter Sinks,UCC,270,38.0,40.4,36.6,40.40,40.32,40.63,40.39,5/23/2018 01:43:32,5/23/2018 01:40:48,5/23/2018 01:40:47,5/23/2018 01:40:44,40.54,40.48,5/23/2018 01:40:37,5/23/2018 01:40:37,36.22,36.16,36.70,36.48,5/23/2018 01:32:12,5/23/2018 01:32:11,5/23/2018 01:32:14,5/23/2018 01:32:13,36.49,36.44,5/23/2018 01:30:23,5/23/2018 01:30:23,37.97,37.91,38.15,37.91,38.08,38.03,1.4110,1.3980,1.4280,1.4230,1.4230,1.4230,-0,-0,23MAY2018:01:30:01,5.0,5/23/2018 01:39:37,2.1,22,31.5700,2490,5/23/2018 01:30:32,2430,5/23/2018 01:30:01,2459,12.8,40.38,40.38,40.38,40.39,5/23/2018 01:40:51,5/23/2018 01:40:51,5/23/2018 01:40:51,5/23/2018 01:40:50,40.4,40.4,5/23/2018 01:40:56,5/23/2018 01:40:55,36.58,36.58,36.58,36.58,5/23/2018 01:30:18,5/23/2018 01:30:18,5/23/2018 01:30:17,5/23/2018 01:30:17,36.59,36.59,5/23/2018 01:30:36,5/23/2018 01:30:35,37.97,37.97,37.97,37.98,38.03,38.03,1.41,1.41,1.41,1.41,1.418,1.418
5/23/2018 02:00:00,15min,Peter Sinks,UCC,270,38.2,40.5,37.5,40.98,40.90,40.87,40.63,5/23/2018 01:57:19,5/23/2018 01:57:19,5/23/2018 01:57:20,5/23/2018 01:57:21,40.54,40.48,5/23/2018 01:57:25,5/23/2018 01:57:25,37.17,37.16,38.04,37.66,5/23/2018 01:53:00,5/23/2018 01:53:00,5/23/2018 01:56:12,5/23/2018 01:56:11,37.39,37.34,5/23/2018 01:53:58,5/23/2018 01:53:58,38.17,38.13,38.67,38.32,38.33,38.28,0.6690,0.6430,0.5210,0.5420,0.5750,0.5750,-0,-0,23MAY2018:01:45:11,5.3,5/23/2018 01:56:56,2.4,44,24.0400,2460,5/23/2018 01:45:01,2430,5/23/2018 01:45:06,2455,12.8,40.71,40.71,40.71,40.71,5/23/2018 01:57:30,5/23/2018 01:57:30,5/23/2018 01:57:30,5/23/2018 01:57:30,40.27,40.27,5/23/2018 01:57:45,5/23/2018 01:57:45,37.6,37.6,37.6,37.6,5/23/2018 01:54:10,5/23/2018 01:54:12,5/23/2018 01:54:12,5/23/2018 01:53:13,37.46,37.46,5/23/2018 01:54:25,5/23/2018 01:54:19,38.33,38.33,38.33,38.33,38.32,38.32,0.568,0.568,0.569,0.57,0.539,0.539
5/23/2018 02:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.9,38.17,38.09,38.40,38.06,5/23/2018 02:03:29,5/23/2018 02:07:30,5/23/2018 02:03:38,5/23/2018 02:03:29,38.14,38.08,5/23/2018 02:03:29,5/23/2018 02:03:29,36.55,36.53,37.18,36.80,5/23/2018 02:14:28,5/23/2018 02:14:28,5/23/2018 02:14:29,5/23/2018 02:14:28,36.79,36.74,5/23/2018 02:14:27,5/23/2018 02:14:27,37.51,37.48,37.96,37.57,37.66,37.61,0.2970,0.2860,0.2180,0.2280,0.2860,0.2860,-0,-0,23MAY2018:02:00:20,5.9,5/23/2018 02:04:00,3.2,9,19.1400,2460,5/23/2018 02:00:01,2430,5/23/2018 02:00:02,2454,12.7,38.13,38.13,38.13,38.13,5/23/2018 02:03:43,5/23/2018 02:03:43,5/23/2018 02:03:42,5/23/2018 02:03:42,38.04,38.05,5/23/2018 02:03:54,5/23/2018 02:03:53,36.84,36.85,36.84,36.84,5/23/2018 02:14:37,5/23/2018 02:14:37,5/23/2018 02:14:37,5/23/2018 02:14:37,36.92,36.92,5/23/2018 02:14:52,5/23/2018 02:14:51,37.63,37.63,37.63,37.63,37.64,37.64,0.243,0.243,0.244,0.244,0.258,0.258
5/23/2018 02:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.5,38.45,38.21,38.09,37.70,5/23/2018 02:19:06,5/23/2018 02:19:05,5/23/2018 02:19:11,5/23/2018 02:19:11,38.06,38.01,5/23/2018 02:19:10,5/23/2018 02:19:10,36.22,36.22,36.98,36.56,5/23/2018 02:27:51,5/23/2018 02:27:50,5/23/2018 02:15:17,5/23/2018 02:29:55,36.34,36.29,5/23/2018 02:29:23,5/23/2018 02:29:23,37.03,37.00,37.50,37.07,37.18,37.13,0.3760,0.3560,0.2150,0.2200,0.3260,0.3260,-0,-0,23MAY2018:02:15:01,5.3,5/23/2018 02:15:22,2.0,7,41.1800,2460,5/23/2018 02:15:02,2430,5/23/2018 02:15:01,2454,12.8,37.99,37.99,38,38,5/23/2018 02:19:19,5/23/2018 02:19:18,5/23/2018 02:19:18,5/23/2018 02:19:18,37.94,37.94,5/23/2018 02:19:40,5/23/2018 02:19:39,36.56,36.56,36.56,36.56,5/23/2018 02:30:00,5/23/2018 02:30:00,5/23/2018 02:30:00,5/23/2018 02:30:00,36.43,36.43,5/23/2018 02:29:47,5/23/2018 02:29:46,37.16,37.16,37.16,37.16,37.17,37.17,0.274,0.274,0.274,0.275,0.289,0.29
5/23/2018 02:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.7,37.09,37.02,37.26,36.86,5/23/2018 02:34:16,5/23/2018 02:34:14,5/23/2018 02:36:06,5/23/2018 02:36:08,37.16,37.11,5/23/2018 02:34:20,5/23/2018 02:34:20,35.40,35.35,36.24,35.85,5/23/2018 02:39:32,5/23/2018 02:40:43,5/23/2018 02:40:44,5/23/2018 02:40:42,35.59,35.54,5/23/2018 02:39:33,5/23/2018 02:39:33,36.29,36.25,36.81,36.39,36.42,36.37,0.4390,0.4280,0.2700,0.2580,0.3980,0.3980,-0,-0,23MAY2018:02:36:49,1.1,5/23/2018 02:31:32,0.1,359,21.7800,2460,5/23/2018 02:30:01,2430,5/23/2018 02:30:05,2454,12.7,36.98,36.97,36.98,36.98,5/23/2018 02:35:20,5/23/2018 02:35:20,5/23/2018 02:35:20,5/23/2018 02:35:20,37,37,5/23/2018 02:34:43,5/23/2018 02:34:42,35.78,35.78,35.78,35.78,5/23/2018 02:40:50,5/23/2018 02:40:50,5/23/2018 02:40:50,5/23/2018 02:40:50,35.7,35.7,5/23/2018 02:39:36,5/23/2018 02:39:36,36.43,36.43,36.43,36.43,36.39,36.39,0.327,0.326,0.327,0.327,0.372,0.372
5/23/2018 03:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.3,36.95,36.88,37.17,36.79,5/23/2018 02:46:27,5/23/2018 02:46:24,5/23/2018 02:46:28,5/23/2018 02:46:28,37.09,37.03,5/23/2018 02:46:16,5/23/2018 02:46:16,34.89,34.84,35.85,35.42,5/23/2018 02:59:16,5/23/2018 02:59:16,5/23/2018 02:59:17,5/23/2018 02:59:17,35.14,35.09,5/23/2018 02:51:19,5/23/2018 02:51:19,35.91,35.87,36.49,36.05,36.06,36.01,0.5600,0.5460,0.3200,0.3290,0.5280,0.5280,-0,-0,23MAY2018:02:45:01,0.2,5/23/2018 02:46:24,0.0,132,0.1650,2490,5/23/2018 02:55:17,2430,5/23/2018 02:45:05,2452,12.8,36.93,36.93,36.93,36.93,5/23/2018 02:46:34,5/23/2018 02:46:34,5/23/2018 02:46:34,5/23/2018 02:46:33,37.02,37.02,5/23/2018 02:46:46,5/23/2018 02:46:45,35.36,35.36,35.36,35.36,5/23/2018 02:59:18,5/23/2018 02:59:18,5/23/2018 02:59:18,5/23/2018 02:59:18,35.24,35.24,5/23/2018 02:51:44,5/23/2018 02:51:43,36.08,36.08,36.08,36.08,36.04,36.04,0.422,0.421,0.421,0.422,0.519,0.519
5/23/2018 03:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.3,36.59,36.53,36.68,36.24,5/23/2018 03:04:07,5/23/2018 03:04:07,5/23/2018 03:01:21,5/23/2018 03:01:21,36.64,36.59,5/23/2018 03:04:09,5/23/2018 03:04:09,34.99,34.96,35.93,35.46,5/23/2018 03:02:09,5/23/2018 03:02:07,5/23/2018 03:10:49,5/23/2018 03:10:51,34.99,34.94,5/23/2018 03:02:12,5/23/2018 03:02:12,35.64,35.60,36.16,35.71,35.77,35.72,0.3700,0.3630,0.1740,0.1750,0.3430,0.3430,-0,-0,23MAY2018:03:00:01,0.0,5/23/2018 03:00:01,0.0,0,0.0000,2460,5/23/2018 03:00:01,2430,5/23/2018 03:00:04,2451,12.8,36.35,36.35,36.35,36.35,5/23/2018 03:01:24,5/23/2018 03:01:23,5/23/2018 03:01:23,5/23/2018 03:01:23,36.61,36.61,5/23/2018 03:04:12,5/23/2018 03:04:12,35.45,35.45,35.45,35.45,5/23/2018 03:02:15,5/23/2018 03:02:17,5/23/2018 03:02:17,5/23/2018 03:02:15,35.18,35.18,5/23/2018 03:02:26,5/23/2018 03:02:26,35.78,35.78,35.78,35.78,35.75,35.75,0.248,0.247,0.248,0.248,0.324,0.324
5/23/2018 03:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.7,36.61,36.55,36.97,36.50,5/23/2018 03:25:02,5/23/2018 03:25:01,5/23/2018 03:25:29,5/23/2018 03:25:30,36.79,36.73,5/23/2018 03:25:11,5/23/2018 03:25:11,35.53,35.50,36.08,35.62,5/23/2018 03:15:58,5/23/2018 03:15:58,5/23/2018 03:15:16,5/23/2018 03:15:01,35.59,35.54,5/23/2018 03:15:01,5/23/2018 03:15:01,36.09,36.05,36.55,36.07,36.19,36.14,0.2840,0.2810,0.2680,0.2680,0.2960,0.2950,-0,-0,23MAY2018:03:16:59,0.9,5/23/2018 03:20:47,0.1,263,20.2900,2460,5/23/2018 03:15:01,2430,5/23/2018 03:15:03,2450,12.8,36.64,36.64,36.64,36.64,5/23/2018 03:25:32,5/23/2018 03:25:31,5/23/2018 03:25:31,5/23/2018 03:25:31,36.66,36.66,5/23/2018 03:25:34,5/23/2018 03:25:33,35.72,35.72,35.72,35.72,5/23/2018 03:16:07,5/23/2018 03:16:07,5/23/2018 03:16:07,5/23/2018 03:16:07,35.65,35.65,5/23/2018 03:15:01,5/23/2018 03:15:01,36.18,36.18,36.18,36.18,36.15,36.15,0.272,0.271,0.271,0.271,0.291,0.291
5/23/2018 03:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.6,36.55,36.52,36.99,36.51,5/23/2018 03:31:40,5/23/2018 03:31:40,5/23/2018 03:32:33,5/23/2018 03:32:44,36.64,36.59,5/23/2018 03:31:40,5/23/2018 03:31:40,35.24,35.21,36.08,35.62,5/23/2018 03:40:27,5/23/2018 03:40:27,5/23/2018 03:40:28,5/23/2018 03:40:28,35.44,35.39,5/23/2018 03:40:28,5/23/2018 03:40:28,36.17,36.14,36.72,36.24,36.31,36.26,0.2440,0.2420,0.1640,0.1630,0.2270,0.2270,-0,-0,23MAY2018:03:31:24,1.3,5/23/2018 03:43:45,0.1,338,3.1380,2460,5/23/2018 03:30:01,2430,5/23/2018 03:30:03,2448,12.8,36.62,36.62,36.62,36.62,5/23/2018 03:32:48,5/23/2018 03:32:47,5/23/2018 03:32:47,5/23/2018 03:32:47,36.61,36.61,5/23/2018 03:31:11,5/23/2018 03:31:10,35.61,35.61,35.61,35.61,5/23/2018 03:40:33,5/23/2018 03:40:32,5/23/2018 03:40:32,5/23/2018 03:40:32,35.57,35.57,5/23/2018 03:40:37,5/23/2018 03:40:36,36.32,36.32,36.32,36.32,36.28,36.28,0.194,0.193,0.194,0.194,0.207,0.207
5/23/2018 04:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.2,36.42,36.37,36.75,36.24,5/23/2018 03:45:59,5/23/2018 03:45:55,5/23/2018 03:45:57,5/23/2018 03:46:00,36.49,36.43,5/23/2018 03:45:54,5/23/2018 03:45:54,35.01,34.96,35.80,35.27,5/23/2018 03:59:16,5/23/2018 03:59:16,5/23/2018 03:59:36,5/23/2018 03:59:33,35.06,35.01,5/23/2018 03:59:25,5/23/2018 03:59:25,35.58,35.55,36.20,35.68,35.71,35.66,0.3390,0.3340,0.2400,0.2370,0.3130,0.3130,-0,-0,23MAY2018:03:45:04,1.8,5/23/2018 03:47:50,0.6,342,8.8600,2460,5/23/2018 03:45:01,2430,5/23/2018 03:45:02,2447,12.7,36.39,36.39,36.39,36.39,5/23/2018 03:46:05,5/23/2018 03:46:05,5/23/2018 03:46:04,5/23/2018 03:46:04,36.34,36.34,5/23/2018 03:46:23,5/23/2018 03:46:22,35.3,35.3,35.3,35.3,5/23/2018 03:59:45,5/23/2018 03:59:45,5/23/2018 03:59:45,5/23/2018 03:59:44,35.19,35.19,5/23/2018 03:59:46,5/23/2018 03:59:45,35.76,35.76,35.76,35.76,35.7,35.7,0.27,0.27,0.27,0.271,0.297,0.297
5/23/2018 04:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.5,36.60,36.55,37.00,36.47,5/23/2018 04:03:49,5/23/2018 04:03:43,5/23/2018 04:03:52,5/23/2018 04:03:49,36.79,36.73,5/23/2018 04:03:42,5/23/2018 04:03:42,34.20,34.17,35.03,34.51,5/23/2018 04:14:39,5/23/2018 04:14:39,5/23/2018 04:14:53,5/23/2018 04:14:53,34.39,34.34,5/23/2018 04:14:56,5/23/2018 04:14:56,35.39,35.36,36.08,35.54,35.52,35.47,0.6100,0.6030,0.4240,0.4270,0.5910,0.5900,-0,-0,23MAY2018:04:00:30,1.8,5/23/2018 04:14:48,0.4,353,39.3100,2460,5/23/2018 04:00:01,2430,5/23/2018 04:00:02,2445,12.7,36.63,36.63,36.63,36.64,5/23/2018 04:03:52,5/23/2018 04:03:52,5/23/2018 04:03:52,5/23/2018 04:03:52,36.62,36.62,5/23/2018 04:03:55,5/23/2018 04:03:55,34.55,34.55,34.55,34.55,5/23/2018 04:14:57,5/23/2018 04:14:56,5/23/2018 04:14:56,5/23/2018 04:14:56,34.52,34.51,5/23/2018 04:15:00,5/23/2018 04:15:00,35.6,35.6,35.6,35.6,35.51,35.51,0.481,0.481,0.482,0.483,0.562,0.562
5/23/2018 04:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.4,35.71,35.65,35.95,35.42,5/23/2018 04:21:21,5/23/2018 04:21:20,5/23/2018 04:20:22,5/23/2018 04:21:23,35.74,35.68,5/23/2018 04:19:47,5/23/2018 04:19:47,32.71,32.67,34.10,33.59,5/23/2018 04:30:00,5/23/2018 04:30:00,5/23/2018 04:30:00,5/23/2018 04:30:00,33.19,33.14,5/23/2018 04:29:59,5/23/2018 04:29:59,34.66,34.62,35.29,34.77,34.80,34.75,0.6830,0.6750,0.5110,0.5020,0.6520,0.6520,0,0,23MAY2018:04:29:58,2.2,5/23/2018 04:15:57,1.1,348,19.3900,2460,5/23/2018 04:15:01,2430,5/23/2018 04:15:02,2444,12.7,35.63,35.63,35.63,35.63,5/23/2018 04:20:30,5/23/2018 04:20:30,5/23/2018 04:20:29,5/23/2018 04:20:29,35.71,35.71,5/23/2018 04:20:41,5/23/2018 04:20:40,33.55,33.55,33.54,33.53,5/23/2018 04:30:00,5/23/2018 04:30:00,5/23/2018 04:30:00,5/23/2018 04:30:00,33.29,33.29,5/23/2018 04:30:00,5/23/2018 04:30:00,34.84,34.84,34.84,34.84,34.79,34.79,0.564,0.564,0.565,0.565,0.608,0.609
5/23/2018 04:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.2,34.84,34.80,34.58,34.03,5/23/2018 04:33:23,5/23/2018 04:32:56,5/23/2018 04:33:53,5/23/2018 04:33:53,34.99,34.93,5/23/2018 04:33:16,5/23/2018 04:33:16,32.01,31.98,32.85,32.32,5/23/2018 04:43:53,5/23/2018 04:43:53,5/23/2018 04:44:33,5/23/2018 04:44:34,31.99,31.94,5/23/2018 04:44:22,5/23/2018 04:44:22,33.37,33.34,33.85,33.33,33.48,33.43,0.7260,0.7220,0.4000,0.4020,0.7170,0.7170,0,1,23MAY2018:04:45:00,0.7,5/23/2018 04:40:47,0.0,268,2.4420,2460,5/23/2018 04:30:01,2430,5/23/2018 04:30:02,2444,12.7,34.49,34.48,34.49,34.49,5/23/2018 04:33:57,5/23/2018 04:33:57,5/23/2018 04:33:56,5/23/2018 04:33:56,34.95,34.96,5/23/2018 04:33:45,5/23/2018 04:33:45,32.32,32.33,32.32,32.32,5/23/2018 04:44:45,5/23/2018 04:44:45,5/23/2018 04:44:45,5/23/2018 04:44:44,32.08,32.08,5/23/2018 04:44:46,5/23/2018 04:44:45,33.48,33.48,33.48,33.48,33.48,33.48,0.535,0.535,0.536,0.537,0.684,0.685
5/23/2018 05:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.3,34.03,34.03,34.42,33.87,5/23/2018 04:57:30,5/23/2018 04:57:29,5/23/2018 04:58:16,5/23/2018 04:58:32,34.09,34.04,5/23/2018 04:58:18,5/23/2018 04:58:18,32.06,32.06,32.95,32.44,5/23/2018 04:54:42,5/23/2018 04:54:41,5/23/2018 04:45:01,5/23/2018 04:45:01,32.37,32.31,5/23/2018 04:45:13,5/23/2018 04:45:13,33.11,33.08,33.63,33.10,33.21,33.15,0.4090,0.4150,0.4110,0.3990,0.3990,0.3990,2,5,23MAY2018:05:00:00,2.4,5/23/2018 04:54:44,0.7,332,18.2200,2460,5/23/2018 04:45:02,2430,5/23/2018 04:45:01,2443,12.7,34.03,34.03,34.03,34.03,5/23/2018 04:58:31,5/23/2018 04:58:30,5/23/2018 04:58:30,5/23/2018 04:58:30,33.96,33.96,5/23/2018 04:58:39,5/23/2018 04:58:32,32.43,32.44,32.44,32.44,5/23/2018 04:45:01,5/23/2018 04:45:01,5/23/2018 04:45:01,5/23/2018 04:45:01,32.14,32.15,5/23/2018 04:45:01,5/23/2018 04:45:01,33.22,33.22,33.22,33.22,33.16,33.16,0.394,0.394,0.394,0.394,0.4,0.4
5/23/2018 05:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.7,33.38,33.36,33.87,33.34,5/23/2018 05:10:32,5/23/2018 05:10:31,5/23/2018 05:10:33,5/23/2018 05:00:01,33.49,33.44,5/23/2018 05:10:36,5/23/2018 05:10:36,32.31,32.32,33.30,32.76,5/23/2018 05:00:15,5/23/2018 05:00:13,5/23/2018 05:13:41,5/23/2018 05:13:02,32.44,32.39,5/23/2018 05:00:17,5/23/2018 05:00:17,32.79,32.78,33.52,32.98,32.91,32.86,0.2220,0.2240,0.1490,0.1450,0.2270,0.2270,9,14,23MAY2018:05:15:00,1.3,5/23/2018 05:11:26,0.4,324,10.0900,4830,5/23/2018 05:09:16,2430,5/23/2018 05:00:01,3349,12.7,33.43,33.43,33.43,33.43,5/23/2018 05:10:42,5/23/2018 05:10:42,5/23/2018 05:10:41,5/23/2018 05:10:41,33.29,33.29,5/23/2018 05:00:01,5/23/2018 05:11:01,32.78,32.78,32.78,32.78,5/23/2018 05:13:16,5/23/2018 05:13:16,5/23/2018 05:13:15,5/23/2018 05:13:16,32.57,32.56,5/23/2018 05:13:25,5/23/2018 05:13:25,33.02,33.02,33.02,33.02,32.89,32.89,0.167,0.166,0.167,0.167,0.203,0.203
5/23/2018 05:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,33.63,33.61,34.15,33.56,5/23/2018 05:18:46,5/23/2018 05:18:45,5/23/2018 05:19:12,5/23/2018 05:19:15,33.79,33.74,5/23/2018 05:17:53,5/23/2018 05:17:53,32.42,32.40,33.29,32.74,5/23/2018 05:15:01,5/23/2018 05:15:01,5/23/2018 05:15:57,5/23/2018 05:15:59,32.44,32.39,5/23/2018 05:16:06,5/23/2018 05:16:06,33.07,33.04,33.81,33.25,33.16,33.11,0.2970,0.2910,0.1880,0.1860,0.2840,0.2840,21,29,23MAY2018:05:30:00,0.7,5/23/2018 05:15:21,0.0,307,1.9700,4830,5/23/2018 05:19:23,4770,5/23/2018 05:15:01,4796,12.6,33.71,33.71,33.71,33.71,5/23/2018 05:19:13,5/23/2018 05:19:12,5/23/2018 05:19:12,5/23/2018 05:19:12,33.67,33.67,5/23/2018 05:19:16,5/23/2018 05:19:15,32.75,32.75,32.75,32.75,5/23/2018 05:15:58,5/23/2018 05:15:58,5/23/2018 05:15:58,5/23/2018 05:15:58,32.56,32.56,5/23/2018 05:16:07,5/23/2018 05:16:06,33.29,33.29,33.29,33.29,33.13,33.13,0.227,0.226,0.227,0.227,0.28,0.28
5/23/2018 05:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.4,34.01,33.99,34.70,34.14,5/23/2018 05:34:25,5/23/2018 05:34:25,5/23/2018 05:39:28,5/23/2018 05:39:46,34.09,34.04,5/23/2018 05:34:17,5/23/2018 05:34:17,33.03,33.19,34.02,33.46,5/23/2018 05:35:42,5/23/2018 05:35:48,5/23/2018 05:30:01,5/23/2018 05:30:01,33.19,33.14,5/23/2018 05:35:59,5/23/2018 05:35:59,33.59,33.56,34.44,33.88,33.69,33.64,0.1570,0.1470,0.1770,0.1710,0.1650,0.1650,38,45,23MAY2018:05:43:05,0.0,5/23/2018 05:30:01,0.0,0,0.0000,4860,5/23/2018 05:36:59,4770,5/23/2018 05:30:06,4806,12.7,34.1,34.1,34.1,34.1,5/23/2018 05:34:36,5/23/2018 05:34:36,5/23/2018 05:34:36,5/23/2018 05:34:36,34,34,5/23/2018 05:34:47,5/23/2018 05:34:46,33.51,33.51,33.51,33.51,5/23/2018 05:30:01,5/23/2018 05:30:01,5/23/2018 05:30:01,5/23/2018 05:30:01,33.29,33.3,5/23/2018 05:30:01,5/23/2018 05:30:01,33.87,33.87,33.87,33.87,33.66,33.66,0.144,0.144,0.144,0.144,0.154,0.154
5/23/2018 06:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.5,34.46,34.24,35.21,34.64,5/23/2018 05:59:37,5/23/2018 05:59:39,5/23/2018 06:00:00,5/23/2018 05:59:59,34.39,34.34,5/23/2018 05:57:46,5/23/2018 05:57:46,33.30,33.26,34.21,33.64,5/23/2018 05:45:18,5/23/2018 05:46:07,5/23/2018 05:46:13,5/23/2018 05:46:58,33.34,33.29,5/23/2018 05:46:10,5/23/2018 05:46:10,33.68,33.64,34.58,34.02,33.75,33.70,0.2600,0.2510,0.2980,0.2930,0.2750,0.2750,54,72,23MAY2018:06:00:00,1.1,5/23/2018 05:48:31,0.2,276,0.3230,4860,5/23/2018 05:52:14,4770,5/23/2018 05:45:23,4818,12.7,34.54,34.54,34.54,34.55,5/23/2018 05:59:47,5/23/2018 05:59:47,5/23/2018 05:59:47,5/23/2018 05:59:46,34.26,34.26,5/23/2018 05:59:56,5/23/2018 05:59:55,33.62,33.62,33.62,33.62,5/23/2018 05:46:17,5/23/2018 05:46:17,5/23/2018 05:46:16,5/23/2018 05:46:16,33.37,33.37,5/23/2018 05:48:02,5/23/2018 05:48:01,33.97,33.97,33.97,33.97,33.71,33.71,0.269,0.269,0.269,0.269,0.261,0.261
5/23/2018 06:15:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.1,35.45,35.32,36.50,35.94,5/23/2018 06:11:23,5/23/2018 06:11:23,5/23/2018 06:09:39,5/23/2018 06:09:40,35.51,35.46,5/23/2018 06:11:26,5/23/2018 06:11:26,33.64,33.69,35.06,34.51,5/23/2018 06:02:03,5/23/2018 06:02:16,5/23/2018 06:01:48,5/23/2018 06:01:50,33.79,33.74,5/23/2018 06:02:16,5/23/2018 06:02:16,34.40,34.37,35.73,35.15,34.50,34.45,0.4750,0.4650,0.5090,0.5100,0.4720,0.4710,96,110,23MAY2018:06:06:09,0.7,5/23/2018 06:14:26,0.0,199,0.1890,4920,5/23/2018 06:08:13,4800,5/23/2018 06:00:06,4851,12.7,35.7,35.7,35.7,35.7,5/23/2018 06:11:34,5/23/2018 06:11:33,5/23/2018 06:11:33,5/23/2018 06:11:33,35.3,35.3,5/23/2018 06:11:44,5/23/2018 06:11:43,34.28,34.28,34.28,34.28,5/23/2018 06:02:12,5/23/2018 06:02:12,5/23/2018 06:02:12,5/23/2018 06:02:12,33.83,33.83,5/23/2018 06:04:22,5/23/2018 06:04:22,34.91,34.91,34.91,34.91,34.46,34.46,0.481,0.481,0.481,0.481,0.457,0.457
5/23/2018 06:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,35.0,36.00,35.83,37.28,36.71,5/23/2018 06:27:16,5/23/2018 06:27:16,5/23/2018 06:29:44,5/23/2018 06:29:51,35.89,35.84,5/23/2018 06:27:17,5/23/2018 06:27:17,34.66,34.65,35.96,35.34,5/23/2018 06:15:03,5/23/2018 06:15:16,5/23/2018 06:15:15,5/23/2018 06:15:01,34.69,34.64,5/23/2018 06:15:05,5/23/2018 06:15:05,35.16,35.13,36.46,35.84,35.26,35.20,0.2610,0.2380,0.3260,0.3360,0.2480,0.2480,120,151,23MAY2018:06:28:58,1.1,5/23/2018 06:17:26,0.1,204,11.0700,4950,5/23/2018 06:29:41,4830,5/23/2018 06:15:04,4878,12.8,36.19,36.19,36.19,36.19,5/23/2018 06:30:00,5/23/2018 06:30:00,5/23/2018 06:30:00,5/23/2018 06:30:00,35.72,35.72,5/23/2018 06:27:41,5/23/2018 06:27:40,35.17,35.17,35.17,35.17,5/23/2018 06:15:17,5/23/2018 06:15:17,5/23/2018 06:15:17,5/23/2018 06:15:17,34.73,34.73,5/23/2018 06:15:35,5/23/2018 06:15:34,35.64,35.64,35.64,35.64,35.22,35.22,0.264,0.264,0.264,0.264,0.228,0.228
5/23/2018 06:45:00,15min,Peter Sinks,UCC,270,36.2,38.3,35.8,38.35,38.19,39.80,39.23,5/23/2018 06:44:48,5/23/2018 06:44:53,5/23/2018 06:44:54,5/23/2018 06:44:54,38.29,38.24,5/23/2018 06:44:55,5/23/2018 06:44:55,35.33,35.36,37.00,36.41,5/23/2018 06:31:59,5/23/2018 06:31:59,5/23/2018 06:32:00,5/23/2018 06:31:59,35.51,35.46,5/23/2018 06:30:01,5/23/2018 06:30:01,36.17,36.13,37.92,37.34,36.28,36.22,0.5850,0.5430,0.6030,0.6270,0.5370,0.5370,189,278,23MAY2018:06:44:59,1.5,5/23/2018 06:37:46,0.2,215,11.2800,5010,5/23/2018 06:41:56,4890,5/23/2018 06:30:20,4937,13.0,38.75,38.75,38.76,38.76,5/23/2018 06:44:59,5/23/2018 06:45:00,5/23/2018 06:44:58,5/23/2018 06:44:58,37.89,37.9,5/23/2018 06:45:00,5/23/2018 06:45:00,36.08,36.09,36.08,36.08,5/23/2018 06:32:12,5/23/2018 06:32:12,5/23/2018 06:32:12,5/23/2018 06:32:12,35.46,35.46,5/23/2018 06:30:01,5/23/2018 06:30:01,36.87,36.87,36.87,36.87,36.21,36.21,0.545,0.546,0.547,0.548,0.47,0.471
5/23/2018 07:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.2,40.91,40.37,42.28,41.67,5/23/2018 06:55:55,5/23/2018 06:55:55,5/23/2018 06:59:21,5/23/2018 06:59:21,40.24,40.19,5/23/2018 06:55:57,5/23/2018 06:55:57,36.52,36.59,38.61,38.12,5/23/2018 06:47:39,5/23/2018 06:47:44,5/23/2018 06:47:44,5/23/2018 06:47:40,36.72,36.66,5/23/2018 06:47:38,5/23/2018 06:47:38,38.30,38.29,40.37,39.78,38.45,38.40,0.9700,0.9330,1.0830,1.0410,0.9360,0.9360,256,304,23MAY2018:06:54:40,1.5,5/23/2018 06:47:59,0.2,287,28.3500,5100,5/23/2018 06:59:48,4950,5/23/2018 06:45:06,5024,13.2,40.73,40.73,40.73,40.73,5/23/2018 06:56:02,5/23/2018 06:56:02,5/23/2018 06:56:02,5/23/2018 06:56:02,39.72,39.73,5/23/2018 06:55:34,5/23/2018 06:55:33,37.52,37.52,37.52,37.52,5/23/2018 06:47:48,5/23/2018 06:47:47,5/23/2018 06:47:47,5/23/2018 06:47:47,36.87,36.87,5/23/2018 06:47:01,5/23/2018 06:47:00,39.17,39.17,39.17,39.17,38.41,38.41,0.967,0.967,0.967,0.968,0.906,0.907
5/23/2018 07:15:00,15min,Peter Sinks,UCC,270,39.9,41.7,39.7,42.93,41.27,44.29,43.57,5/23/2018 07:15:00,5/23/2018 07:02:31,5/23/2018 07:13:24,5/23/2018 07:13:24,41.36,41.31,5/23/2018 07:02:31,5/23/2018 07:02:31,38.64,38.98,41.56,40.83,5/23/2018 07:05:16,5/23/2018 07:05:22,5/23/2018 07:01:15,5/23/2018 07:00:38,39.11,39.06,5/23/2018 07:05:19,5/23/2018 07:05:19,40.08,39.70,43.53,42.84,39.84,39.78,1.0340,0.4220,0.8360,0.8350,0.4320,0.4320,274,330,23MAY2018:07:02:57,7.5,5/23/2018 07:06:53,3.6,1,18.5600,5130,5/23/2018 07:13:20,5040,5/23/2018 07:00:01,5084,13.5,42.56,42.56,42.56,42.57,5/23/2018 07:14:02,5/23/2018 07:14:01,5/23/2018 07:14:01,5/23/2018 07:14:01,40.78,40.78,5/23/2018 07:03:51,5/23/2018 07:03:50,40.2,40.2,40.2,40.19,5/23/2018 07:01:23,5/23/2018 07:01:23,5/23/2018 07:01:23,5/23/2018 07:01:23,39.26,39.26,5/23/2018 07:05:44,5/23/2018 07:05:44,41.52,41.52,41.52,41.52,39.8,39.8,0.504,0.504,0.504,0.504,0.377,0.377
5/23/2018 07:30:00,15min,Peter Sinks,UCC,270,41.2,43.7,41.1,44.57,41.84,45.48,44.78,5/23/2018 07:26:16,5/23/2018 07:26:16,5/23/2018 07:25:11,5/23/2018 07:25:11,44.07,44.01,5/23/2018 07:29:41,5/23/2018 07:29:41,42.53,39.02,43.90,43.25,5/23/2018 07:15:10,5/23/2018 07:20:14,5/23/2018 07:16:38,5/23/2018 07:17:00,39.64,39.59,5/23/2018 07:20:14,5/23/2018 07:20:14,43.18,40.10,44.57,43.88,40.83,40.78,0.4100,0.5320,0.3210,0.3250,0.8470,0.8470,337,425,23MAY2018:07:29:41,7.0,5/23/2018 07:29:28,4.0,355,20.2100,5130,5/23/2018 07:16:23,5070,5/23/2018 07:15:04,5105,13.6,43.69,43.68,43.69,43.69,5/23/2018 07:25:13,5/23/2018 07:25:12,5/23/2018 07:25:12,5/23/2018 07:29:46,43.72,43.72,5/23/2018 07:30:00,5/23/2018 07:30:00,42.39,42.38,42.38,42.39,5/23/2018 07:15:23,5/23/2018 07:15:22,5/23/2018 07:15:22,5/23/2018 07:15:22,39.79,39.79,5/23/2018 07:20:30,5/23/2018 07:20:29,42.92,42.93,42.93,42.93,40.74,40.74,0.337,0.336,0.337,0.338,0.732,0.735
5/23/2018 07:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.6,45.41,45.37,46.55,45.83,5/23/2018 07:44:34,5/23/2018 07:44:34,5/23/2018 07:44:39,5/23/2018 07:44:39,45.35,45.29,5/23/2018 07:44:37,5/23/2018 07:44:37,43.11,41.42,44.52,43.78,5/23/2018 07:34:03,5/23/2018 07:30:01,5/23/2018 07:30:23,5/23/2018 07:30:23,43.54,43.49,5/23/2018 07:30:19,5/23/2018 07:30:19,43.99,43.91,45.47,44.75,44.20,44.15,0.4380,0.5220,0.4070,0.4150,0.3520,0.3520,433,461,23MAY2018:07:44:45,7.9,5/23/2018 07:42:07,4.3,15,22.0100,5130,5/23/2018 07:30:02,5070,5/23/2018 07:30:43,5114,13.7,45.64,45.63,45.64,45.64,5/23/2018 07:44:42,5/23/2018 07:44:42,5/23/2018 07:44:41,5/23/2018 07:44:41,45.19,45.19,5/23/2018 07:45:00,5/23/2018 07:44:59,43.51,43.53,43.53,43.53,5/23/2018 07:30:01,5/23/2018 07:30:01,5/23/2018 07:30:01,5/23/2018 07:30:01,43.64,43.64,5/23/2018 07:30:29,5/23/2018 07:30:28,44.51,44.51,44.51,44.51,44.15,44.16,0.371,0.369,0.37,0.371,0.295,0.296
5/23/2018 08:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.2,45.79,45.77,47.10,46.42,5/23/2018 07:56:39,5/23/2018 07:56:39,5/23/2018 07:55:41,5/23/2018 07:55:41,45.56,45.51,5/23/2018 07:56:40,5/23/2018 07:56:40,43.66,43.58,45.03,44.30,5/23/2018 07:46:03,5/23/2018 07:46:03,5/23/2018 07:46:04,5/23/2018 07:46:04,44.07,44.02,5/23/2018 07:46:03,5/23/2018 07:46:03,44.58,44.54,46.42,45.71,44.83,44.78,0.3940,0.4030,0.3270,0.3300,0.2860,0.2860,482,498,23MAY2018:07:59:36,8.8,5/23/2018 07:58:26,5.4,5,15.4700,5160,5/23/2018 07:49:53,5100,5/23/2018 07:45:03,5129,13.7,45.91,45.91,45.91,45.92,5/23/2018 07:56:47,5/23/2018 07:56:47,5/23/2018 07:56:47,5/23/2018 07:56:46,45.32,45.32,5/23/2018 07:56:58,5/23/2018 07:56:57,44.26,44.26,44.26,44.25,5/23/2018 07:46:12,5/23/2018 07:46:11,5/23/2018 07:46:11,5/23/2018 07:46:11,44.21,44.21,5/23/2018 07:46:26,5/23/2018 07:46:26,45.31,45.31,45.31,45.31,44.81,44.81,0.284,0.283,0.284,0.284,0.239,0.239
5/23/2018 08:15:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.8,47.31,47.30,47.60,46.84,5/23/2018 08:08:28,5/23/2018 08:08:28,5/23/2018 08:08:29,5/23/2018 08:08:29,46.47,46.42,5/23/2018 08:08:45,5/23/2018 08:08:45,44.07,43.99,45.63,44.93,5/23/2018 08:14:52,5/23/2018 08:07:14,5/23/2018 08:05:55,5/23/2018 08:05:55,44.59,44.54,5/23/2018 08:00:32,5/23/2018 08:00:32,44.96,44.92,46.57,45.86,45.23,45.18,0.5270,0.5380,0.3200,0.3290,0.3830,0.3830,515,545,23MAY2018:08:14:49,10.5,5/23/2018 08:04:34,5.8,9,16.6900,5160,5/23/2018 08:00:10,5100,5/23/2018 08:00:20,5138,13.8,46.69,46.69,46.7,46.7,5/23/2018 08:08:40,5/23/2018 08:08:40,5/23/2018 08:08:40,5/23/2018 08:08:40,46.17,46.17,5/23/2018 08:08:55,5/23/2018 08:08:54,45.01,45.02,45.01,45.01,5/23/2018 08:07:25,5/23/2018 08:07:25,5/23/2018 08:07:25,5/23/2018 08:07:25,44.68,44.68,5/23/2018 08:00:01,5/23/2018 08:00:01,45.58,45.58,45.58,45.58,45.2,45.2,0.336,0.335,0.336,0.337,0.33,0.33
5/23/2018 08:30:00,15min,Peter Sinks,UCC,270,45.4,47.0,45.0,47.31,47.29,47.99,47.31,5/23/2018 08:27:51,5/23/2018 08:27:51,5/23/2018 08:28:13,5/23/2018 08:28:13,46.99,46.94,5/23/2018 08:28:28,5/23/2018 08:28:28,44.07,43.99,45.86,45.29,5/23/2018 08:29:07,5/23/2018 08:29:07,5/23/2018 08:26:30,5/23/2018 08:26:30,44.74,44.69,5/23/2018 08:29:26,5/23/2018 08:29:26,45.29,45.25,46.88,46.20,45.56,45.51,0.5970,0.6090,0.3660,0.3600,0.4450,0.4450,570,604,23MAY2018:08:30:00,9.2,5/23/2018 08:17:43,5.7,3,17.1400,5190,5/23/2018 08:29:26,5100,5/23/2018 08:17:37,5148,13.8,47.14,47.14,47.14,47.14,5/23/2018 08:28:14,5/23/2018 08:28:14,5/23/2018 08:28:14,5/23/2018 08:28:13,46.76,46.76,5/23/2018 08:28:31,5/23/2018 08:28:30,45.07,45.07,45.07,45.06,5/23/2018 08:26:38,5/23/2018 08:26:37,5/23/2018 08:26:37,5/23/2018 08:26:37,44.87,44.87,5/23/2018 08:23:02,5/23/2018 08:23:02,45.9,45.9,45.9,45.9,45.53,45.53,0.386,0.385,0.386,0.387,0.388,0.389
5/23/2018 08:45:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.9,47.21,47.21,48.06,47.41,5/23/2018 08:44:54,5/23/2018 08:44:54,5/23/2018 08:44:55,5/23/2018 08:44:55,46.84,46.79,5/23/2018 08:44:53,5/23/2018 08:44:53,44.23,44.15,45.60,45.05,5/23/2018 08:34:19,5/23/2018 08:32:14,5/23/2018 08:36:57,5/23/2018 08:36:57,44.59,44.54,5/23/2018 08:32:17,5/23/2018 08:32:17,45.33,45.29,46.84,46.17,45.59,45.54,0.6110,0.6280,0.3980,0.3950,0.4000,0.4000,625,649,23MAY2018:08:44:31,11.2,5/23/2018 08:33:56,7.2,359,17.0800,5220,5/23/2018 08:44:58,5130,5/23/2018 08:30:01,5164,13.9,47.11,47.1,47.11,47.12,5/23/2018 08:45:00,5/23/2018 08:44:59,5/23/2018 08:44:59,5/23/2018 08:44:59,46.21,46.23,5/23/2018 08:45:00,5/23/2018 08:45:00,44.88,44.88,44.88,44.88,5/23/2018 08:37:08,5/23/2018 08:37:08,5/23/2018 08:37:07,5/23/2018 08:37:07,44.86,44.86,5/23/2018 08:32:30,5/23/2018 08:32:29,45.9,45.9,45.9,45.9,45.55,45.55,0.379,0.378,0.38,0.382,0.294,0.294
5/23/2018 09:00:00,15min,Peter Sinks,UCC,270,45.8,47.3,45.3,47.66,47.70,48.50,47.81,5/23/2018 08:49:51,5/23/2018 08:49:51,5/23/2018 08:51:04,5/23/2018 08:51:06,47.37,47.32,5/23/2018 08:51:10,5/23/2018 08:51:10,44.33,44.27,45.76,45.17,5/23/2018 08:45:53,5/23/2018 08:54:25,5/23/2018 08:46:59,5/23/2018 08:46:59,44.97,44.91,5/23/2018 08:54:34,5/23/2018 08:54:34,45.64,45.60,47.18,46.53,45.94,45.89,0.6470,0.6630,0.4480,0.4370,0.4570,0.4570,672,708,23MAY2018:08:59:58,12.3,5/23/2018 08:55:22,7.5,357,16.0900,5310,5/23/2018 08:58:57,5160,5/23/2018 08:45:08,5219,13.9,47.53,47.53,47.53,47.53,5/23/2018 08:51:15,5/23/2018 08:51:15,5/23/2018 08:51:14,5/23/2018 08:51:14,47.1,47.1,5/23/2018 08:51:16,5/23/2018 08:51:16,45.23,45.23,45.23,45.22,5/23/2018 08:47:02,5/23/2018 08:47:02,5/23/2018 08:47:02,5/23/2018 08:47:02,45.27,45.27,5/23/2018 08:54:49,5/23/2018 08:54:48,46.25,46.25,46.25,46.25,45.93,45.93,0.439,0.437,0.438,0.439,0.392,0.392
5/23/2018 09:15:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.6,48.12,48.27,48.61,47.99,5/23/2018 09:12:16,5/23/2018 09:12:16,5/23/2018 09:09:33,5/23/2018 09:12:17,47.37,47.32,5/23/2018 09:08:33,5/23/2018 09:08:33,44.53,44.49,46.53,45.79,5/23/2018 09:03:36,5/23/2018 09:03:36,5/23/2018 09:04:38,5/23/2018 09:04:40,45.34,45.29,5/23/2018 09:05:14,5/23/2018 09:05:14,46.04,46.00,47.49,46.84,46.32,46.26,0.6490,0.6670,0.4020,0.4120,0.4480,0.4480,702,752,23MAY2018:09:14:47,13.4,5/23/2018 09:09:28,7.4,8,16.2300,5370,5/23/2018 09:02:54,5250,5/23/2018 09:01:02,5338,14.3,47.53,47.53,47.53,47.54,5/23/2018 09:08:36,5/23/2018 09:08:35,5/23/2018 09:08:35,5/23/2018 09:08:35,47.04,47.04,5/23/2018 09:08:58,5/23/2018 09:08:57,45.74,45.74,45.73,45.73,5/23/2018 09:05:20,5/23/2018 09:05:20,5/23/2018 09:05:20,5/23/2018 09:05:20,45.53,45.53,5/23/2018 09:05:29,5/23/2018 09:05:28,46.59,46.59,46.59,46.59,46.29,46.29,0.416,0.415,0.416,0.418,0.369,0.369
5/23/2018 09:30:00,15min,Peter Sinks,UCC,270,46.8,49.1,46.0,49.93,49.88,50.14,49.45,5/23/2018 09:23:27,5/23/2018 09:23:26,5/23/2018 09:23:44,5/23/2018 09:23:44,49.33,49.28,5/23/2018 09:23:44,5/23/2018 09:23:44,45.11,45.01,46.73,46.01,5/23/2018 09:21:23,5/23/2018 09:21:23,5/23/2018 09:19:08,5/23/2018 09:19:08,45.72,45.67,5/23/2018 09:21:32,5/23/2018 09:21:32,46.68,46.64,48.14,47.50,46.96,46.91,0.8860,0.9060,0.6250,0.6280,0.6880,0.6880,774,802,23MAY2018:09:29:42,13.8,5/23/2018 09:18:26,7.8,1,16.9300,5370,5/23/2018 09:15:09,5280,5/23/2018 09:25:50,5339,14.4,49.21,49.2,49.21,49.21,5/23/2018 09:23:36,5/23/2018 09:23:36,5/23/2018 09:23:36,5/23/2018 09:23:35,48.95,48.95,5/23/2018 09:23:53,5/23/2018 09:23:52,46.06,46.06,46.06,46.05,5/23/2018 09:19:14,5/23/2018 09:19:14,5/23/2018 09:19:14,5/23/2018 09:19:13,45.93,45.93,5/23/2018 09:22:00,5/23/2018 09:21:59,47.24,47.24,47.24,47.24,46.92,46.92,0.649,0.647,0.648,0.65,0.621,0.621
5/23/2018 09:45:00,15min,Peter Sinks,UCC,270,47.3,49.3,46.4,50.73,50.77,51.07,50.40,5/23/2018 09:41:11,5/23/2018 09:41:11,5/23/2018 09:41:11,5/23/2018 09:41:11,49.78,49.73,5/23/2018 09:41:11,5/23/2018 09:41:11,45.37,45.29,47.31,46.66,5/23/2018 09:32:43,5/23/2018 09:32:42,5/23/2018 09:43:56,5/23/2018 09:30:22,46.02,45.97,5/23/2018 09:32:42,5/23/2018 09:32:42,47.18,47.14,48.57,47.96,47.47,47.41,0.8940,0.9150,0.6260,0.6290,0.6540,0.6540,833,888,23MAY2018:09:44:59,14.0,5/23/2018 09:36:06,7.8,358,18.9800,5370,5/23/2018 09:30:47,5280,5/23/2018 09:36:05,5338,14.4,49.87,49.86,49.88,49.89,5/23/2018 09:41:16,5/23/2018 09:41:15,5/23/2018 09:41:15,5/23/2018 09:41:15,48.79,48.79,5/23/2018 09:41:23,5/23/2018 09:41:23,46.52,46.53,46.52,46.52,5/23/2018 09:32:47,5/23/2018 09:32:47,5/23/2018 09:32:47,5/23/2018 09:32:46,46.34,46.34,5/23/2018 09:36:42,5/23/2018 09:36:42,47.71,47.71,47.71,47.71,47.42,47.42,0.625,0.622,0.624,0.626,0.558,0.558
5/23/2018 10:00:00,15min,Peter Sinks,UCC,270,47.8,50.1,46.0,51.55,51.63,51.61,50.94,5/23/2018 09:53:21,5/23/2018 09:53:21,5/23/2018 09:53:21,5/23/2018 09:53:21,50.61,50.55,5/23/2018 09:53:25,5/23/2018 09:53:25,45.40,45.41,46.30,45.78,5/23/2018 09:47:58,5/23/2018 09:47:58,5/23/2018 09:47:55,5/23/2018 09:47:55,45.87,45.82,5/23/2018 09:47:57,5/23/2018 09:47:57,47.69,47.67,48.82,48.26,47.98,47.93,1.1380,1.1560,0.9090,0.8940,0.8930,0.8930,850,987,23MAY2018:09:48:46,18.6,5/23/2018 09:48:47,8.1,352,22.3000,5370,5/23/2018 09:46:51,5280,5/23/2018 09:46:07,5326,14.4,50.45,50.44,50.45,50.46,5/23/2018 09:53:26,5/23/2018 09:53:26,5/23/2018 09:53:26,5/23/2018 09:53:25,49.77,49.78,5/23/2018 09:53:37,5/23/2018 09:53:36,45.81,45.81,45.81,45.81,5/23/2018 09:48:05,5/23/2018 09:48:04,5/23/2018 09:48:04,5/23/2018 09:48:04,46.18,46.18,5/23/2018 09:48:16,5/23/2018 09:48:15,48.09,48.1,48.1,48.1,47.94,47.94,0.894,0.893,0.894,0.896,0.784,0.785
5/23/2018 10:15:00,15min,Peter Sinks,UCC,270,48.3,50.3,47.1,51.74,51.84,51.39,50.80,5/23/2018 10:15:00,5/23/2018 10:15:00,5/23/2018 10:12:28,5/23/2018 10:15:00,50.83,50.78,5/23/2018 10:15:00,5/23/2018 10:15:00,46.24,46.12,47.46,46.96,5/23/2018 10:01:55,5/23/2018 10:01:55,5/23/2018 10:09:29,5/23/2018 10:09:29,46.77,46.72,5/23/2018 10:01:58,5/23/2018 10:01:58,48.17,48.14,49.31,48.76,48.46,48.41,1.0060,1.0330,0.7750,0.7510,0.7080,0.7080,870,1075,23MAY2018:10:15:00,15.3,5/23/2018 10:01:03,8.3,352,21.1400,5370,5/23/2018 10:06:38,5280,5/23/2018 10:01:03,5323,14.4,50.59,50.58,50.59,50.61,5/23/2018 10:14:49,5/23/2018 10:14:48,5/23/2018 10:14:48,5/23/2018 10:14:48,49.97,50,5/23/2018 10:15:00,5/23/2018 10:15:00,47,47.01,47,47,5/23/2018 10:09:35,5/23/2018 10:09:35,5/23/2018 10:09:34,5/23/2018 10:09:34,47.17,47.17,5/23/2018 10:02:04,5/23/2018 10:02:03,48.59,48.59,48.59,48.59,48.41,48.41,0.706,0.705,0.707,0.71,0.558,0.559
5/23/2018 10:30:00,15min,Peter Sinks,UCC,270,48.9,50.8,48.0,52.49,52.61,52.37,51.74,5/23/2018 10:17:02,5/23/2018 10:16:27,5/23/2018 10:17:02,5/23/2018 10:17:02,51.28,51.23,5/23/2018 10:17:03,5/23/2018 10:17:03,46.69,46.60,48.42,47.99,5/23/2018 10:17:42,5/23/2018 10:17:42,5/23/2018 10:17:43,5/23/2018 10:18:46,47.68,47.62,5/23/2018 10:18:51,5/23/2018 10:18:51,48.78,48.75,49.89,49.36,49.08,49.03,0.9540,0.9750,0.7130,0.7050,0.7200,0.7200,923,1188,23MAY2018:10:27:48,18.0,5/23/2018 10:23:44,10.1,358,16.4200,5340,5/23/2018 10:15:01,5250,5/23/2018 10:19:48,5308,14.4,51.04,51.03,51.03,51.04,5/23/2018 10:17:05,5/23/2018 10:17:05,5/23/2018 10:17:05,5/23/2018 10:17:04,50.5,50.51,5/23/2018 10:17:23,5/23/2018 10:17:23,47.89,47.9,47.9,47.89,5/23/2018 10:17:46,5/23/2018 10:17:46,5/23/2018 10:17:46,5/23/2018 10:17:45,48.2,48.2,5/23/2018 10:21:34,5/23/2018 10:21:33,49.21,49.21,49.21,49.21,49.07,49.07,0.705,0.703,0.704,0.706,0.634,0.633
5/23/2018 10:45:00,15min,Peter Sinks,UCC,270,49.4,51.6,48.1,52.92,53.00,52.88,52.29,5/23/2018 10:41:07,5/23/2018 10:41:05,5/23/2018 10:41:09,5/23/2018 10:41:09,52.04,51.98,5/23/2018 10:41:09,5/23/2018 10:41:09,47.28,47.20,48.20,47.76,5/23/2018 10:31:22,5/23/2018 10:31:22,5/23/2018 10:31:22,5/23/2018 10:31:22,47.98,47.93,5/23/2018 10:31:29,5/23/2018 10:31:29,49.29,49.26,50.30,49.79,49.58,49.53,1.0370,1.0610,0.7810,0.7700,0.7530,0.7530,879,1245,23MAY2018:10:40:55,17.1,5/23/2018 10:31:11,9.0,355,18.7700,5340,5/23/2018 10:30:10,5250,5/23/2018 10:31:10,5311,14.3,52.08,52.07,52.08,52.1,5/23/2018 10:41:11,5/23/2018 10:41:11,5/23/2018 10:41:11,5/23/2018 10:41:11,51.15,51.16,5/23/2018 10:40:05,5/23/2018 10:40:04,47.99,47.99,47.99,47.98,5/23/2018 10:31:33,5/23/2018 10:31:32,5/23/2018 10:31:32,5/23/2018 10:31:32,48.21,48.21,5/23/2018 10:31:30,5/23/2018 10:31:29,49.66,49.66,49.66,49.66,49.55,49.55,0.762,0.76,0.762,0.764,0.641,0.641
5/23/2018 11:00:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.7,50.43,50.41,50.70,50.35,5/23/2018 10:59:47,5/23/2018 10:59:46,5/23/2018 10:59:47,5/23/2018 10:59:47,50.16,50.10,5/23/2018 10:59:48,5/23/2018 10:59:48,47.15,47.12,47.81,47.41,5/23/2018 10:51:41,5/23/2018 10:49:45,5/23/2018 10:51:41,5/23/2018 10:51:41,47.67,47.62,5/23/2018 10:51:40,5/23/2018 10:51:40,48.44,48.42,49.16,48.74,48.71,48.65,0.6410,0.6510,0.5330,0.5340,0.4980,0.4980,445,944,23MAY2018:10:59:10,17.1,5/23/2018 10:49:38,9.4,360,20.9500,5340,5/23/2018 10:46:43,5250,5/23/2018 10:45:33,5303,14.3,50.07,50.07,50.07,50.08,5/23/2018 10:59:49,5/23/2018 10:59:49,5/23/2018 10:59:49,5/23/2018 10:59:49,49.83,49.83,5/23/2018 10:59:59,5/23/2018 10:59:58,47.59,47.6,47.59,47.59,5/23/2018 10:51:45,5/23/2018 10:51:45,5/23/2018 10:51:44,5/23/2018 10:51:44,47.81,47.81,5/23/2018 10:51:46,5/23/2018 10:51:45,48.69,48.69,48.69,48.69,48.67,48.67,0.514,0.513,0.514,0.515,0.423,0.424
5/23/2018 11:15:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.2,51.11,51.14,50.86,50.64,5/23/2018 11:09:21,5/23/2018 11:10:05,5/23/2018 11:09:21,5/23/2018 11:09:21,50.68,50.63,5/23/2018 11:09:21,5/23/2018 11:09:21,47.58,47.51,48.27,47.99,5/23/2018 11:06:35,5/23/2018 11:06:35,5/23/2018 11:08:30,5/23/2018 11:08:29,48.13,48.07,5/23/2018 11:06:35,5/23/2018 11:06:35,48.79,48.76,49.41,49.14,49.06,49.01,0.6620,0.6730,0.5190,0.5100,0.5280,0.5280,466,972,23MAY2018:11:00:37,18.9,5/23/2018 11:14:02,9.1,3,20.2400,5370,5/23/2018 11:14:56,5250,5/23/2018 11:00:03,5312,14.2,50.49,50.48,50.49,50.5,5/23/2018 11:09:30,5/23/2018 11:09:30,5/23/2018 11:09:29,5/23/2018 11:09:29,50.21,50.21,5/23/2018 11:09:36,5/23/2018 11:09:35,48.17,48.17,48.17,48.17,5/23/2018 11:14:17,5/23/2018 11:14:16,5/23/2018 11:14:16,5/23/2018 11:14:16,48.18,48.18,5/23/2018 11:07:04,5/23/2018 11:07:04,49.03,49.03,49.03,49.03,49.05,49.05,0.503,0.502,0.503,0.504,0.482,0.482
5/23/2018 11:30:00,15min,Peter Sinks,UCC,270,49.2,51.4,48.2,52.41,52.44,52.14,51.90,5/23/2018 11:29:35,5/23/2018 11:29:35,5/23/2018 11:29:50,5/23/2018 11:29:50,51.58,51.53,5/23/2018 11:29:50,5/23/2018 11:29:50,47.11,47.06,48.43,48.29,5/23/2018 11:23:38,5/23/2018 11:23:38,5/23/2018 11:23:38,5/23/2018 11:23:38,47.90,47.85,5/23/2018 11:23:40,5/23/2018 11:23:40,49.13,49.11,49.69,49.52,49.39,49.34,0.8940,0.9060,0.6970,0.6960,0.6870,0.6870,898,1232,23MAY2018:11:22:14,19.7,5/23/2018 11:15:01,10.9,356,19.5600,5340,5/23/2018 11:15:36,5250,5/23/2018 11:15:02,5306,14.4,51.62,51.6,51.61,51.63,5/23/2018 11:29:46,5/23/2018 11:29:46,5/23/2018 11:29:45,5/23/2018 11:29:45,51.11,51.11,5/23/2018 11:30:00,5/23/2018 11:30:00,48.03,48.04,48.04,48.03,5/23/2018 11:23:45,5/23/2018 11:23:45,5/23/2018 11:23:45,5/23/2018 11:23:44,48.31,48.31,5/23/2018 11:15:31,5/23/2018 11:15:30,49.35,49.35,49.35,49.35,49.33,49.33,0.68,0.679,0.681,0.682,0.567,0.568
5/23/2018 11:45:00,15min,Peter Sinks,UCC,270,49.2,51.7,47.8,53.61,53.70,52.64,52.46,5/23/2018 11:36:42,5/23/2018 11:36:42,5/23/2018 11:36:43,5/23/2018 11:36:43,52.19,52.13,5/23/2018 11:36:42,5/23/2018 11:36:42,47.44,47.38,47.87,47.80,5/23/2018 11:43:19,5/23/2018 11:35:51,5/23/2018 11:44:15,5/23/2018 11:44:15,47.68,47.62,5/23/2018 11:43:30,5/23/2018 11:43:30,49.08,49.06,49.45,49.32,49.37,49.32,1.1020,1.1130,0.9630,0.9530,0.9230,0.9230,733,1245,23MAY2018:11:37:32,20.2,5/23/2018 11:30:34,11.6,349,19.0200,5310,5/23/2018 11:30:02,5130,5/23/2018 11:34:56,5195,13.9,51.85,51.83,51.85,51.86,5/23/2018 11:36:21,5/23/2018 11:36:20,5/23/2018 11:36:20,5/23/2018 11:36:20,51.54,51.54,5/23/2018 11:36:50,5/23/2018 11:36:49,47.75,47.75,47.75,47.75,5/23/2018 11:43:32,5/23/2018 11:43:32,5/23/2018 11:43:32,5/23/2018 11:43:32,47.89,47.89,5/23/2018 11:43:48,5/23/2018 11:43:48,49.24,49.24,49.24,49.24,49.38,49.38,0.923,0.922,0.922,0.924,0.868,0.868
5/23/2018 12:00:00,15min,Peter Sinks,UCC,270,48.1,50.7,47.2,51.91,52.00,51.38,51.17,5/23/2018 11:59:44,5/23/2018 11:59:44,5/23/2018 11:59:45,5/23/2018 11:59:45,51.13,51.08,5/23/2018 11:59:49,5/23/2018 11:59:49,46.70,46.67,47.14,47.07,5/23/2018 11:48:55,5/23/2018 11:48:54,5/23/2018 11:52:35,5/23/2018 11:52:35,47.22,47.17,5/23/2018 11:50:06,5/23/2018 11:50:06,48.02,48.00,48.32,48.22,48.27,48.22,0.8870,0.8920,0.8340,0.8260,0.8070,0.8070,478,1324,23MAY2018:11:55:27,20.8,5/23/2018 11:58:56,10.4,356,23.2300,5250,5/23/2018 11:53:34,5130,5/23/2018 11:45:24,5175,13.9,50.86,50.85,50.86,50.87,5/23/2018 11:59:54,5/23/2018 11:59:54,5/23/2018 11:59:54,5/23/2018 11:59:54,50.55,50.55,5/23/2018 11:59:59,5/23/2018 11:59:59,47.08,47.08,47.08,47.08,5/23/2018 11:52:45,5/23/2018 11:52:45,5/23/2018 11:52:44,5/23/2018 11:52:44,47.3,47.3,5/23/2018 11:50:23,5/23/2018 11:50:22,48.13,48.13,48.13,48.13,48.21,48.22,0.797,0.798,0.799,0.801,0.714,0.716
5/23/2018 12:15:00,15min,Peter Sinks,UCC,270,48.3,50.5,47.8,50.49,50.50,50.04,49.92,5/23/2018 12:02:16,5/23/2018 12:02:16,5/23/2018 12:02:17,5/23/2018 12:02:17,50.16,50.10,5/23/2018 12:00:01,5/23/2018 12:00:01,47.15,47.11,47.62,47.55,5/23/2018 12:01:28,5/23/2018 12:01:26,5/23/2018 12:06:57,5/23/2018 12:06:58,47.67,47.62,5/23/2018 12:01:29,5/23/2018 12:01:29,48.18,48.15,48.52,48.42,48.44,48.39,0.5090,0.5140,0.4930,0.4890,0.4230,0.4230,285,1194,23MAY2018:12:00:01,22.1,5/23/2018 12:10:54,10.7,1,23.7100,5250,5/23/2018 12:12:58,5130,5/23/2018 12:00:01,5181,13.9,50.5,50.46,50.44,50.42,5/23/2018 12:00:01,5/23/2018 12:00:01,5/23/2018 12:00:01,5/23/2018 12:00:01,50.54,50.53,5/23/2018 12:00:01,5/23/2018 12:00:01,47.61,47.61,47.61,47.61,5/23/2018 12:12:13,5/23/2018 12:12:13,5/23/2018 12:12:13,5/23/2018 12:12:13,47.95,47.95,5/23/2018 12:07:12,5/23/2018 12:07:11,48.33,48.33,48.33,48.33,48.45,48.45,0.468,0.466,0.465,0.465,0.462,0.459
5/23/2018 12:30:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.8,51.30,51.37,50.73,50.59,5/23/2018 12:19:50,5/23/2018 12:19:50,5/23/2018 12:19:51,5/23/2018 12:19:51,50.53,50.48,5/23/2018 12:17:26,5/23/2018 12:17:26,47.41,47.36,47.73,47.64,5/23/2018 12:26:23,5/23/2018 12:26:23,5/23/2018 12:29:10,5/23/2018 12:29:10,47.75,47.70,5/23/2018 12:26:31,5/23/2018 12:26:31,48.62,48.59,48.89,48.80,48.86,48.81,0.8170,0.8170,0.7780,0.7740,0.7560,0.7560,348,1026,23MAY2018:12:19:25,21.3,5/23/2018 12:22:50,10.0,11,23.9600,5220,5/23/2018 12:15:15,5130,5/23/2018 12:15:59,5183,14.0,50.35,50.35,50.35,50.36,5/23/2018 12:20:43,5/23/2018 12:20:42,5/23/2018 12:19:57,5/23/2018 12:19:57,50.24,50.24,5/23/2018 12:17:53,5/23/2018 12:17:52,47.7,47.7,47.7,47.69,5/23/2018 12:26:36,5/23/2018 12:26:36,5/23/2018 12:26:36,5/23/2018 12:26:35,47.87,47.87,5/23/2018 12:26:52,5/23/2018 12:26:52,48.72,48.72,48.72,48.72,48.84,48.84,0.759,0.759,0.759,0.76,0.727,0.727
5/23/2018 12:45:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.7,51.14,51.13,51.05,50.99,5/23/2018 12:39:38,5/23/2018 12:39:38,5/23/2018 12:39:39,5/23/2018 12:39:39,50.98,50.93,5/23/2018 12:39:39,5/23/2018 12:39:39,47.41,47.36,47.60,47.52,5/23/2018 12:33:13,5/23/2018 12:33:12,5/23/2018 12:33:14,5/23/2018 12:33:13,47.75,47.70,5/23/2018 12:31:57,5/23/2018 12:31:57,48.69,48.67,48.99,48.91,48.94,48.89,0.7520,0.7580,0.7310,0.7310,0.6800,0.6800,407,1007,23MAY2018:12:37:49,24.1,5/23/2018 12:38:17,8.0,11,26.0000,5250,5/23/2018 12:31:47,5130,5/23/2018 12:38:35,5201,14.0,50.67,50.66,50.66,50.67,5/23/2018 12:39:41,5/23/2018 12:39:41,5/23/2018 12:39:41,5/23/2018 12:39:40,50.55,50.55,5/23/2018 12:39:46,5/23/2018 12:39:45,47.61,47.61,47.61,47.61,5/23/2018 12:32:04,5/23/2018 12:32:04,5/23/2018 12:32:04,5/23/2018 12:32:04,47.88,47.87,5/23/2018 12:32:10,5/23/2018 12:32:10,48.81,48.81,48.81,48.81,48.9,48.9,0.7,0.699,0.7,0.7,0.652,0.652
5/23/2018 13:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.6,50.94,50.96,50.82,50.72,5/23/2018 12:54:22,5/23/2018 12:54:22,5/23/2018 12:54:22,5/23/2018 12:54:22,50.61,50.55,5/23/2018 12:54:08,5/23/2018 12:54:08,48.14,48.13,48.56,48.55,5/23/2018 12:51:23,5/23/2018 12:51:23,5/23/2018 12:52:12,5/23/2018 12:52:11,48.58,48.52,5/23/2018 12:51:33,5/23/2018 12:51:33,49.20,49.18,49.53,49.46,49.44,49.39,0.4980,0.5020,0.4130,0.4070,0.4270,0.4270,484,1093,23MAY2018:12:58:52,21.5,5/23/2018 12:49:19,11.8,3,21.2400,5250,5/23/2018 12:54:30,5130,5/23/2018 12:49:10,5178,14.0,50.39,50.39,50.4,50.4,5/23/2018 12:54:11,5/23/2018 12:54:11,5/23/2018 12:54:11,5/23/2018 12:54:11,50.39,50.39,5/23/2018 12:54:29,5/23/2018 12:54:28,48.49,48.49,48.49,48.49,5/23/2018 12:52:19,5/23/2018 12:52:19,5/23/2018 12:52:18,5/23/2018 12:52:18,48.69,48.69,5/23/2018 12:51:38,5/23/2018 12:51:37,49.34,49.34,49.34,49.34,49.4,49.4,0.409,0.408,0.409,0.41,0.394,0.394
5/23/2018 13:15:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.9,51.98,52.07,51.72,51.71,5/23/2018 13:02:22,5/23/2018 13:02:22,5/23/2018 13:02:23,5/23/2018 13:02:23,51.28,51.23,5/23/2018 13:03:29,5/23/2018 13:03:29,48.35,48.31,48.93,48.90,5/23/2018 13:08:19,5/23/2018 13:08:16,5/23/2018 13:10:51,5/23/2018 13:10:51,48.88,48.83,5/23/2018 13:10:57,5/23/2018 13:10:57,49.67,49.65,49.99,49.92,49.93,49.87,0.6780,0.6870,0.6160,0.6100,0.6000,0.6010,510,1251,23MAY2018:13:03:03,21.1,5/23/2018 13:00:42,10.7,6,25.6300,5220,5/23/2018 13:03:20,5130,5/23/2018 13:00:05,5181,14.0,51.03,51.03,51.04,51.04,5/23/2018 13:02:33,5/23/2018 13:02:32,5/23/2018 13:02:32,5/23/2018 13:02:32,51.06,51.06,5/23/2018 13:03:36,5/23/2018 13:03:33,48.82,48.83,48.83,48.82,5/23/2018 13:10:59,5/23/2018 13:10:59,5/23/2018 13:10:59,5/23/2018 13:10:59,48.98,48.98,5/23/2018 13:11:16,5/23/2018 13:11:15,49.81,49.81,49.81,49.81,49.9,49.9,0.586,0.585,0.586,0.586,0.568,0.568
5/23/2018 13:30:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.8,51.32,51.33,51.29,51.22,5/23/2018 13:29:28,5/23/2018 13:29:27,5/23/2018 13:29:28,5/23/2018 13:29:28,51.21,51.15,5/23/2018 13:29:29,5/23/2018 13:29:29,48.29,48.27,48.85,48.75,5/23/2018 13:16:44,5/23/2018 13:16:43,5/23/2018 13:23:31,5/23/2018 13:23:31,48.73,48.68,5/23/2018 13:23:31,5/23/2018 13:23:31,49.66,49.64,50.02,49.94,49.90,49.85,0.6210,0.6280,0.5350,0.5360,0.5530,0.5530,431,1001,23MAY2018:13:19:59,13.6,5/23/2018 13:29:56,6.6,17,25.4200,5220,5/23/2018 13:15:04,5130,5/23/2018 13:19:47,5194,14.0,50.95,50.95,50.95,50.96,5/23/2018 13:29:30,5/23/2018 13:29:30,5/23/2018 13:29:30,5/23/2018 13:29:30,50.85,50.85,5/23/2018 13:29:32,5/23/2018 13:29:31,48.73,48.74,48.74,48.73,5/23/2018 13:23:36,5/23/2018 13:23:36,5/23/2018 13:23:35,5/23/2018 13:23:35,48.96,48.96,5/23/2018 13:23:44,5/23/2018 13:23:43,49.81,49.81,49.81,49.81,49.86,49.86,0.533,0.532,0.533,0.533,0.517,0.517
5/23/2018 13:45:00,15min,Peter Sinks,UCC,270,50.0,50.9,49.4,51.44,51.44,51.15,51.06,5/23/2018 13:37:31,5/23/2018 13:37:31,5/23/2018 13:37:31,5/23/2018 13:37:31,51.28,51.23,5/23/2018 13:37:31,5/23/2018 13:37:31,48.98,48.93,49.47,49.39,5/23/2018 13:44:41,5/23/2018 13:44:41,5/23/2018 13:32:15,5/23/2018 13:44:41,49.33,49.28,5/23/2018 13:44:43,5/23/2018 13:44:43,49.91,49.89,50.22,50.15,50.17,50.12,0.4280,0.4340,0.3340,0.3280,0.3310,0.3310,371,917,23MAY2018:13:31:00,16.4,5/23/2018 13:38:05,9.0,5,22.6200,5220,5/23/2018 13:30:59,5130,5/23/2018 13:30:30,5187,14.0,50.91,50.91,50.91,50.92,5/23/2018 13:37:34,5/23/2018 13:37:34,5/23/2018 13:37:33,5/23/2018 13:37:33,50.94,50.94,5/23/2018 13:37:41,5/23/2018 13:37:40,49.27,49.27,49.27,49.27,5/23/2018 13:44:48,5/23/2018 13:44:48,5/23/2018 13:44:48,5/23/2018 13:44:48,49.47,49.47,5/23/2018 13:44:58,5/23/2018 13:44:58,50.05,50.05,50.05,50.05,50.16,50.16,0.324,0.324,0.324,0.325,0.282,0.282
5/23/2018 14:00:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.6,54.35,54.37,53.77,53.69,5/23/2018 13:57:52,5/23/2018 13:57:52,5/23/2018 13:58:09,5/23/2018 13:58:09,53.69,53.64,5/23/2018 13:58:06,5/23/2018 13:58:06,49.41,49.40,49.99,49.99,5/23/2018 13:47:49,5/23/2018 13:47:49,5/23/2018 13:47:52,5/23/2018 13:47:52,49.93,49.88,5/23/2018 13:45:01,5/23/2018 13:45:01,51.03,51.00,51.36,51.31,51.30,51.25,0.8680,0.8750,0.7310,0.7210,0.7580,0.7590,646,1061,23MAY2018:13:58:14,20.2,5/23/2018 13:51:48,9.7,353,19.3900,5250,5/23/2018 13:59:20,5130,5/23/2018 13:50:57,5181,13.9,53.45,53.45,53.45,53.46,5/23/2018 13:58:05,5/23/2018 13:58:05,5/23/2018 13:58:04,5/23/2018 13:58:04,53.42,53.42,5/23/2018 13:58:13,5/23/2018 13:58:12,49.64,49.66,49.67,49.68,5/23/2018 13:45:01,5/23/2018 13:45:01,5/23/2018 13:45:01,5/23/2018 13:45:01,49.49,49.49,5/23/2018 13:45:01,5/23/2018 13:45:01,51.16,51.17,51.17,51.17,51.24,51.24,0.742,0.74,0.741,0.741,0.749,0.748
5/23/2018 14:15:00,15min,Peter Sinks,UCC,270,51.1,52.4,50.2,53.37,53.39,52.90,52.80,5/23/2018 14:04:20,5/23/2018 14:04:20,5/23/2018 14:04:20,5/23/2018 14:04:20,52.71,52.66,5/23/2018 14:03:37,5/23/2018 14:03:37,49.72,49.67,50.12,50.13,5/23/2018 14:12:24,5/23/2018 14:12:24,5/23/2018 14:12:43,5/23/2018 14:12:43,50.08,50.03,5/23/2018 14:14:33,5/23/2018 14:14:33,50.96,50.94,51.30,51.26,51.24,51.18,0.7180,0.7270,0.5910,0.5820,0.5840,0.5840,611,1041,23MAY2018:14:00:02,19.7,5/23/2018 14:08:43,12.3,356,18.7200,5250,5/23/2018 14:03:04,5130,5/23/2018 14:00:07,5163,13.9,52.47,52.47,52.47,52.47,5/23/2018 14:03:40,5/23/2018 14:03:40,5/23/2018 14:03:40,5/23/2018 14:03:40,52.34,52.34,5/23/2018 14:06:33,5/23/2018 14:06:32,50.13,50.13,50.12,50.12,5/23/2018 14:14:18,5/23/2018 14:14:17,5/23/2018 14:14:17,5/23/2018 14:14:17,50.26,50.26,5/23/2018 14:14:36,5/23/2018 14:14:35,51.12,51.12,51.12,51.12,51.23,51.23,0.569,0.568,0.569,0.571,0.516,0.516
5/23/2018 14:30:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.6,50.79,50.77,50.77,50.74,5/23/2018 14:28:56,5/23/2018 14:28:56,5/23/2018 14:28:56,5/23/2018 14:28:56,50.91,50.85,5/23/2018 14:28:57,5/23/2018 14:28:57,49.22,49.19,49.63,49.61,5/23/2018 14:15:17,5/23/2018 14:15:17,5/23/2018 14:25:22,5/23/2018 14:25:22,49.63,49.58,5/23/2018 14:25:29,5/23/2018 14:25:29,49.86,49.84,50.11,50.07,50.10,50.05,0.2950,0.2970,0.2170,0.2140,0.2570,0.2570,218,334,23MAY2018:14:25:01,19.5,5/23/2018 14:17:06,10.0,0,18.3100,5220,5/23/2018 14:19:40,5130,5/23/2018 14:15:03,5173,13.9,50.65,50.64,50.65,50.65,5/23/2018 14:29:03,5/23/2018 14:29:02,5/23/2018 14:29:02,5/23/2018 14:29:02,50.72,50.72,5/23/2018 14:29:22,5/23/2018 14:29:21,49.47,49.47,49.47,49.47,5/23/2018 14:25:37,5/23/2018 14:25:37,5/23/2018 14:25:36,5/23/2018 14:25:36,49.67,49.67,5/23/2018 14:25:50,5/23/2018 14:25:49,49.97,49.97,49.97,49.97,50.07,50.07,0.227,0.227,0.228,0.228,0.224,0.225
5/23/2018 14:45:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.6,51.97,51.95,51.63,51.54,5/23/2018 14:44:47,5/23/2018 14:44:47,5/23/2018 14:44:47,5/23/2018 14:44:47,51.43,51.38,5/23/2018 14:44:47,5/23/2018 14:44:47,49.28,49.25,49.51,49.45,5/23/2018 14:34:34,5/23/2018 14:34:33,5/23/2018 14:34:34,5/23/2018 14:34:34,49.63,49.58,5/23/2018 14:33:20,5/23/2018 14:33:20,50.11,50.08,50.33,50.29,50.35,50.30,0.4230,0.4240,0.3720,0.3680,0.3540,0.3540,390,559,23MAY2018:14:38:40,17.5,5/23/2018 14:36:11,9.2,14,24.6100,5220,5/23/2018 14:31:26,5130,5/23/2018 14:31:45,5182,13.9,51.26,51.25,51.26,51.26,5/23/2018 14:44:54,5/23/2018 14:44:54,5/23/2018 14:44:54,5/23/2018 14:44:54,50.99,51,5/23/2018 14:45:00,5/23/2018 14:45:00,49.5,49.5,49.5,49.5,5/23/2018 14:34:42,5/23/2018 14:34:42,5/23/2018 14:34:42,5/23/2018 14:34:42,49.78,49.78,5/23/2018 14:33:31,5/23/2018 14:33:31,50.2,50.2,50.2,50.2,50.32,50.32,0.353,0.353,0.354,0.355,0.311,0.311
5/23/2018 15:00:00,15min,Peter Sinks,UCC,270,50.8,52.3,50.3,52.90,52.90,52.72,52.65,5/23/2018 14:57:59,5/23/2018 14:57:59,5/23/2018 14:58:02,5/23/2018 14:58:02,52.49,52.43,5/23/2018 14:58:06,5/23/2018 14:58:06,49.91,49.85,50.45,50.41,5/23/2018 14:48:10,5/23/2018 14:48:10,5/23/2018 14:49:29,5/23/2018 14:52:50,50.23,50.18,5/23/2018 14:48:24,5/23/2018 14:48:24,50.74,50.72,51.10,51.06,50.99,50.94,0.6240,0.6280,0.5880,0.5890,0.5630,0.5640,491,944,23MAY2018:15:00:00,21.3,5/23/2018 14:59:04,9.2,4,18.1100,5280,5/23/2018 15:00:00,5130,5/23/2018 14:47:31,5185,13.9,52.42,52.41,52.42,52.42,5/23/2018 14:58:10,5/23/2018 14:58:10,5/23/2018 14:58:09,5/23/2018 14:58:09,52.28,52.28,5/23/2018 14:58:27,5/23/2018 14:58:27,50.24,50.24,50.24,50.23,5/23/2018 14:49:16,5/23/2018 14:49:16,5/23/2018 14:49:16,5/23/2018 14:49:16,50.32,50.32,5/23/2018 14:49:37,5/23/2018 14:49:36,50.9,50.9,50.9,50.9,50.95,50.95,0.563,0.563,0.564,0.564,0.519,0.519
5/23/2018 15:15:00,15min,Peter Sinks,UCC,270,52.2,53.6,50.9,55.10,55.10,54.27,54.13,5/23/2018 15:07:24,5/23/2018 15:07:24,5/23/2018 15:07:24,5/23/2018 15:07:24,54.14,54.09,5/23/2018 15:07:25,5/23/2018 15:07:25,50.10,50.03,50.69,50.72,5/23/2018 15:00:42,5/23/2018 15:00:42,5/23/2018 15:00:44,5/23/2018 15:00:46,50.98,50.93,5/23/2018 15:00:45,5/23/2018 15:00:45,52.10,52.07,52.65,52.62,52.38,52.33,0.7880,0.8040,0.6620,0.6540,0.5530,0.5530,920,963,23MAY2018:15:14:31,19.3,5/23/2018 15:01:35,11.2,0,19.0700,5250,5/23/2018 15:01:29,5130,5/23/2018 15:00:04,5166,13.9,53.98,53.96,53.97,53.99,5/23/2018 15:07:30,5/23/2018 15:07:30,5/23/2018 15:07:30,5/23/2018 15:07:29,53.29,53.29,5/23/2018 15:09:57,5/23/2018 15:09:56,50.62,50.63,50.63,50.62,5/23/2018 15:00:49,5/23/2018 15:00:49,5/23/2018 15:00:49,5/23/2018 15:00:48,51.26,51.26,5/23/2018 15:01:10,5/23/2018 15:01:10,52.36,52.36,52.36,52.36,52.35,52.35,0.583,0.581,0.583,0.585,0.462,0.462
5/23/2018 15:30:00,15min,Peter Sinks,UCC,270,53.0,55.6,51.4,56.60,56.69,56.27,56.18,5/23/2018 15:26:13,5/23/2018 15:26:13,5/23/2018 15:26:59,5/23/2018 15:27:15,55.95,55.90,5/23/2018 15:26:59,5/23/2018 15:26:59,50.43,50.33,51.54,51.57,5/23/2018 15:21:40,5/23/2018 15:21:40,5/23/2018 15:16:25,5/23/2018 15:16:26,51.29,51.23,5/23/2018 15:18:03,5/23/2018 15:18:03,52.91,52.88,53.54,53.50,53.17,53.12,1.2000,1.2030,1.1130,1.1060,1.0080,1.0080,874,931,23MAY2018:15:15:13,21.7,5/23/2018 15:17:47,10.0,2,21.1700,5190,5/23/2018 15:15:01,5100,5/23/2018 15:16:09,5151,13.9,55.78,55.77,55.78,55.79,5/23/2018 15:27:05,5/23/2018 15:27:04,5/23/2018 15:27:04,5/23/2018 15:27:04,55.52,55.52,5/23/2018 15:27:20,5/23/2018 15:27:20,51.39,51.39,51.39,51.38,5/23/2018 15:18:10,5/23/2018 15:18:09,5/23/2018 15:18:09,5/23/2018 15:18:09,51.48,51.48,5/23/2018 15:18:27,5/23/2018 15:18:26,53.21,53.21,53.21,53.21,53.12,53.12,1.057,1.055,1.057,1.058,0.936,0.936
5/23/2018 15:45:00,15min,Peter Sinks,UCC,270,52.9,54.1,52.2,54.70,54.72,54.92,54.88,5/23/2018 15:31:47,5/23/2018 15:31:47,5/23/2018 15:35:55,5/23/2018 15:35:55,54.29,54.24,5/23/2018 15:32:01,5/23/2018 15:32:01,51.55,51.47,52.18,52.18,5/23/2018 15:30:27,5/23/2018 15:30:27,5/23/2018 15:41:01,5/23/2018 15:42:00,52.11,52.06,5/23/2018 15:40:28,5/23/2018 15:40:28,52.81,52.78,53.56,53.52,53.08,53.03,0.5980,0.6120,0.5940,0.5790,0.4300,0.4310,706,824,23MAY2018:15:30:38,20.8,5/23/2018 15:30:01,10.7,357,18.2500,5190,5/23/2018 15:34:38,5070,5/23/2018 15:30:02,5138,13.8,54.32,54.32,54.32,54.32,5/23/2018 15:35:59,5/23/2018 15:35:59,5/23/2018 15:35:59,5/23/2018 15:35:59,53.94,53.94,5/23/2018 15:32:14,5/23/2018 15:32:14,52.16,52.16,52.16,52.15,5/23/2018 15:42:05,5/23/2018 15:42:04,5/23/2018 15:42:04,5/23/2018 15:42:04,52.31,52.31,5/23/2018 15:40:43,5/23/2018 15:40:43,53.17,53.17,53.17,53.17,53.05,53.05,0.466,0.466,0.467,0.468,0.363,0.363
5/23/2018 16:00:00,15min,Peter Sinks,UCC,270,53.0,54.5,52.1,55.48,55.50,55.02,54.95,5/23/2018 15:48:53,5/23/2018 15:48:53,5/23/2018 15:48:53,5/23/2018 15:48:53,54.90,54.84,5/23/2018 15:48:54,5/23/2018 15:48:54,51.47,51.42,52.06,52.06,5/23/2018 15:46:13,5/23/2018 15:46:13,5/23/2018 15:46:47,5/23/2018 15:46:47,52.04,51.99,5/23/2018 15:46:48,5/23/2018 15:46:48,52.92,52.89,53.41,53.39,53.17,53.12,0.7030,0.7170,0.5760,0.5610,0.4770,0.4770,670,814,23MAY2018:15:58:38,18.6,5/23/2018 15:56:29,10.4,350,20.0500,5190,5/23/2018 15:47:08,5100,5/23/2018 15:45:13,5141,13.9,54.78,54.77,54.78,54.79,5/23/2018 15:48:57,5/23/2018 15:48:57,5/23/2018 15:48:56,5/23/2018 15:48:56,54.28,54.28,5/23/2018 15:49:12,5/23/2018 15:49:11,51.89,51.89,51.89,51.88,5/23/2018 15:46:53,5/23/2018 15:46:53,5/23/2018 15:46:53,5/23/2018 15:46:53,52.24,52.23,5/23/2018 15:47:02,5/23/2018 15:47:01,53.14,53.14,53.14,53.14,53.13,53.13,0.505,0.503,0.505,0.507,0.374,0.375
5/23/2018 16:15:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.0,55.26,55.27,55.35,55.36,5/23/2018 16:12:50,5/23/2018 16:12:50,5/23/2018 16:01:29,5/23/2018 16:01:29,54.59,54.54,5/23/2018 16:01:04,5/23/2018 16:01:04,51.34,51.33,52.04,52.03,5/23/2018 16:07:30,5/23/2018 16:07:30,5/23/2018 16:06:35,5/23/2018 16:08:15,51.89,51.83,5/23/2018 16:07:32,5/23/2018 16:07:32,52.99,52.97,53.61,53.58,53.24,53.19,0.7650,0.7750,0.7590,0.7510,0.6280,0.6290,620,785,23MAY2018:16:00:03,23.9,5/23/2018 16:05:30,10.9,3,20.2900,5190,5/23/2018 16:11:32,5070,5/23/2018 16:02:56,5131,13.8,54.56,54.55,54.56,54.57,5/23/2018 16:01:12,5/23/2018 16:01:11,5/23/2018 16:01:11,5/23/2018 16:01:11,54.23,54.23,5/23/2018 16:01:31,5/23/2018 16:01:30,51.98,51.98,51.98,51.98,5/23/2018 16:07:41,5/23/2018 16:07:41,5/23/2018 16:07:41,5/23/2018 16:07:41,51.99,51.98,5/23/2018 16:07:57,5/23/2018 16:07:56,53.28,53.28,53.28,53.28,53.21,53.21,0.673,0.673,0.673,0.675,0.575,0.575
5/23/2018 16:30:00,15min,Peter Sinks,UCC,270,53.1,55.4,51.9,56.85,56.88,55.75,55.70,5/23/2018 16:15:51,5/23/2018 16:15:51,5/23/2018 16:17:59,5/23/2018 16:15:52,55.57,55.52,5/23/2018 16:15:57,5/23/2018 16:15:57,51.36,51.33,51.54,51.55,5/23/2018 16:29:56,5/23/2018 16:29:56,5/23/2018 16:29:56,5/23/2018 16:29:56,51.96,51.91,5/23/2018 16:29:59,5/23/2018 16:29:59,53.01,52.99,53.54,53.52,53.27,53.22,0.9570,0.9580,1.0440,1.0370,0.8510,0.8510,412,676,23MAY2018:16:16:20,20.4,5/23/2018 16:24:22,10.1,356,23.1300,5190,5/23/2018 16:15:19,5070,5/23/2018 16:24:07,5133,13.8,55.56,55.56,55.56,55.57,5/23/2018 16:15:59,5/23/2018 16:15:59,5/23/2018 16:15:59,5/23/2018 16:15:59,55.14,55.14,5/23/2018 16:18:05,5/23/2018 16:18:04,51.74,51.73,51.71,51.7,5/23/2018 16:30:00,5/23/2018 16:30:00,5/23/2018 16:30:00,5/23/2018 16:30:00,52.13,52.13,5/23/2018 16:28:29,5/23/2018 16:28:28,53.28,53.28,53.28,53.28,53.27,53.27,0.932,0.932,0.932,0.933,0.804,0.805
5/23/2018 16:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.8,54.67,54.68,54.93,54.88,5/23/2018 16:41:18,5/23/2018 16:41:18,5/23/2018 16:41:22,5/23/2018 16:41:22,54.44,54.39,5/23/2018 16:41:22,5/23/2018 16:41:22,51.61,51.61,51.70,51.66,5/23/2018 16:30:01,5/23/2018 16:30:01,5/23/2018 16:30:01,5/23/2018 16:30:01,51.96,51.91,5/23/2018 16:30:01,5/23/2018 16:30:01,52.67,52.64,53.28,53.24,52.90,52.85,0.5910,0.5980,0.6810,0.6740,0.4930,0.4930,439,535,23MAY2018:16:37:56,17.1,5/23/2018 16:34:09,8.4,4,22.6100,5190,5/23/2018 16:30:43,5100,5/23/2018 16:31:24,5148,13.9,54.61,54.6,54.61,54.61,5/23/2018 16:41:30,5/23/2018 16:41:29,5/23/2018 16:41:29,5/23/2018 16:41:29,54.09,54.09,5/23/2018 16:41:39,5/23/2018 16:41:39,51.63,51.64,51.63,51.63,5/23/2018 16:30:04,5/23/2018 16:30:04,5/23/2018 16:30:04,5/23/2018 16:30:04,52.01,52.01,5/23/2018 16:30:29,5/23/2018 16:30:28,52.94,52.94,52.95,52.95,52.86,52.86,0.578,0.577,0.578,0.578,0.458,0.458
5/23/2018 17:00:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.9,54.22,54.23,54.25,54.22,5/23/2018 16:56:35,5/23/2018 16:56:35,5/23/2018 16:45:48,5/23/2018 16:45:47,53.61,53.56,5/23/2018 16:45:43,5/23/2018 16:45:43,51.55,51.50,51.91,51.87,5/23/2018 16:54:16,5/23/2018 16:54:17,5/23/2018 16:54:19,5/23/2018 16:54:16,51.89,51.83,5/23/2018 16:54:17,5/23/2018 16:54:17,52.30,52.28,52.87,52.84,52.53,52.48,0.4830,0.4880,0.4980,0.4970,0.4110,0.4110,337,471,23MAY2018:16:45:04,17.8,5/23/2018 16:47:52,8.9,5,20.2100,5190,5/23/2018 16:49:48,5100,5/23/2018 16:45:07,5147,13.8,53.79,53.79,53.79,53.8,5/23/2018 16:45:57,5/23/2018 16:45:57,5/23/2018 16:45:57,5/23/2018 16:45:56,53.42,53.42,5/23/2018 16:46:13,5/23/2018 16:46:12,51.79,51.79,51.79,51.79,5/23/2018 16:54:26,5/23/2018 16:54:26,5/23/2018 16:54:26,5/23/2018 16:54:25,51.95,51.95,5/23/2018 16:54:33,5/23/2018 16:54:32,52.58,52.58,52.58,52.58,52.52,52.52,0.451,0.45,0.451,0.451,0.385,0.385
5/23/2018 17:15:00,15min,Peter Sinks,UCC,270,52.4,53.2,52.0,53.71,53.74,53.89,53.87,5/23/2018 17:12:23,5/23/2018 17:12:23,5/23/2018 17:12:23,5/23/2018 17:12:23,53.31,53.26,5/23/2018 17:12:25,5/23/2018 17:12:25,51.09,51.04,52.25,52.20,5/23/2018 17:14:57,5/23/2018 17:14:57,5/23/2018 17:06:27,5/23/2018 17:06:27,51.73,51.68,5/23/2018 17:14:57,5/23/2018 17:14:57,52.28,52.26,52.90,52.88,52.53,52.48,0.3780,0.3860,0.2960,0.2970,0.2720,0.2720,363,411,23MAY2018:17:06:12,20.8,5/23/2018 17:13:53,9.2,3,19.7100,5220,5/23/2018 17:13:48,5100,5/23/2018 17:01:10,5155,13.9,53.36,53.36,53.36,53.36,5/23/2018 17:12:26,5/23/2018 17:12:26,5/23/2018 17:12:26,5/23/2018 17:12:25,52.98,52.98,5/23/2018 17:13:29,5/23/2018 17:13:28,51.92,51.92,51.92,51.92,5/23/2018 17:15:00,5/23/2018 17:15:00,5/23/2018 17:15:00,5/23/2018 17:15:00,51.99,51.99,5/23/2018 17:09:21,5/23/2018 17:09:20,52.59,52.59,52.59,52.59,52.51,52.51,0.261,0.261,0.262,0.263,0.201,0.201
5/23/2018 17:30:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.8,53.89,53.88,53.73,53.66,5/23/2018 17:23:32,5/23/2018 17:23:32,5/23/2018 17:23:32,5/23/2018 17:23:32,53.61,53.56,5/23/2018 17:23:32,5/23/2018 17:23:32,51.28,51.25,51.79,51.82,5/23/2018 17:15:04,5/23/2018 17:15:04,5/23/2018 17:26:46,5/23/2018 17:26:46,51.59,51.53,5/23/2018 17:15:03,5/23/2018 17:15:03,52.21,52.19,52.69,52.67,52.44,52.38,0.3790,0.3850,0.3710,0.3710,0.3140,0.3140,341,379,23MAY2018:17:18:05,15.6,5/23/2018 17:26:54,7.9,13,28.7300,5190,5/23/2018 17:15:07,5100,5/23/2018 17:16:58,5158,13.9,53.35,53.35,53.35,53.36,5/23/2018 17:23:41,5/23/2018 17:23:40,5/23/2018 17:23:40,5/23/2018 17:23:40,53.22,53.22,5/23/2018 17:23:56,5/23/2018 17:23:55,51.79,51.79,51.79,51.79,5/23/2018 17:26:59,5/23/2018 17:26:59,5/23/2018 17:26:59,5/23/2018 17:26:59,51.89,51.89,5/23/2018 17:15:16,5/23/2018 17:15:15,52.44,52.44,52.44,52.44,52.4,52.4,0.32,0.32,0.32,0.32,0.282,0.282
5/23/2018 17:45:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.3,53.16,53.19,53.40,53.39,5/23/2018 17:40:06,5/23/2018 17:40:06,5/23/2018 17:40:07,5/23/2018 17:40:07,53.01,52.96,5/23/2018 17:30:36,5/23/2018 17:30:36,51.05,51.00,51.34,51.31,5/23/2018 17:36:37,5/23/2018 17:36:37,5/23/2018 17:43:13,5/23/2018 17:43:13,51.29,51.23,5/23/2018 17:42:44,5/23/2018 17:42:44,51.77,51.75,52.28,52.26,52.00,51.95,0.4180,0.4200,0.4680,0.4740,0.3730,0.3730,267,359,23MAY2018:17:32:47,18.6,5/23/2018 17:40:56,9.3,7,20.0400,5190,5/23/2018 17:30:38,5100,5/23/2018 17:35:03,5153,13.8,52.94,52.94,52.94,52.94,5/23/2018 17:40:14,5/23/2018 17:40:14,5/23/2018 17:40:14,5/23/2018 17:40:14,52.66,52.66,5/23/2018 17:30:50,5/23/2018 17:30:49,51.27,51.27,51.27,51.27,5/23/2018 17:43:00,5/23/2018 17:42:59,5/23/2018 17:42:59,5/23/2018 17:42:59,51.34,51.34,5/23/2018 17:43:21,5/23/2018 17:43:21,52.02,52.02,52.02,52.02,51.99,51.99,0.407,0.406,0.407,0.407,0.351,0.351
5/23/2018 18:00:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.1,52.52,52.53,52.88,52.88,5/23/2018 17:48:39,5/23/2018 17:48:39,5/23/2018 17:58:58,5/23/2018 17:58:58,52.49,52.43,5/23/2018 17:48:42,5/23/2018 17:48:42,50.86,50.83,51.19,51.20,5/23/2018 17:54:55,5/23/2018 17:54:55,5/23/2018 17:55:35,5/23/2018 17:54:36,51.13,51.08,5/23/2018 17:55:42,5/23/2018 17:55:42,51.46,51.44,51.99,51.97,51.70,51.65,0.3150,0.3160,0.4140,0.4130,0.2920,0.2920,223,321,23MAY2018:17:58:27,14.0,5/23/2018 17:54:11,7.7,7,19.0300,5190,5/23/2018 17:45:11,5100,5/23/2018 17:50:35,5161,13.9,52.41,52.41,52.41,52.42,5/23/2018 17:48:49,5/23/2018 17:48:49,5/23/2018 17:48:49,5/23/2018 17:48:49,52.19,52.19,5/23/2018 17:49:00,5/23/2018 17:49:00,51.05,51.05,51.05,51.05,5/23/2018 17:55:47,5/23/2018 17:55:47,5/23/2018 17:55:46,5/23/2018 17:55:45,51.11,51.11,5/23/2018 17:55:18,5/23/2018 17:55:17,51.71,51.71,51.71,51.71,51.67,51.67,0.336,0.336,0.336,0.336,0.275,0.275
5/23/2018 18:15:00,15min,Peter Sinks,UCC,270,51.9,53.5,51.3,54.19,54.22,53.94,53.90,5/23/2018 18:04:14,5/23/2018 18:04:14,5/23/2018 18:04:14,5/23/2018 18:04:13,53.62,53.56,5/23/2018 18:04:13,5/23/2018 18:04:13,51.05,51.00,51.36,51.33,5/23/2018 18:11:50,5/23/2018 18:11:48,5/23/2018 18:11:52,5/23/2018 18:11:51,51.29,51.23,5/23/2018 18:11:16,5/23/2018 18:11:16,51.79,51.77,52.40,52.39,52.02,51.97,0.4720,0.4780,0.5350,0.5390,0.4310,0.4310,218,315,23MAY2018:18:00:09,14.5,5/23/2018 18:08:31,7.7,3,19.0400,5190,5/23/2018 18:00:03,5130,5/23/2018 18:00:15,5162,13.9,53.68,53.68,53.69,53.69,5/23/2018 18:04:21,5/23/2018 18:04:20,5/23/2018 18:04:20,5/23/2018 18:04:20,53.31,53.31,5/23/2018 18:04:33,5/23/2018 18:04:33,51.27,51.27,51.27,51.27,5/23/2018 18:11:56,5/23/2018 18:11:57,5/23/2018 18:11:55,5/23/2018 18:11:55,51.35,51.35,5/23/2018 18:12:10,5/23/2018 18:12:09,52.09,52.09,52.09,52.09,51.99,51.99,0.466,0.465,0.466,0.466,0.409,0.409
5/23/2018 18:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.1,52.75,52.77,53.11,53.11,5/23/2018 18:18:57,5/23/2018 18:18:57,5/23/2018 18:18:58,5/23/2018 18:18:58,52.79,52.74,5/23/2018 18:19:12,5/23/2018 18:19:12,50.81,50.80,50.99,50.95,5/23/2018 18:28:45,5/23/2018 18:28:45,5/23/2018 18:28:44,5/23/2018 18:28:45,51.13,51.08,5/23/2018 18:28:48,5/23/2018 18:28:48,51.67,51.65,52.15,52.13,51.89,51.83,0.3310,0.3310,0.4720,0.4760,0.3200,0.3200,213,286,23MAY2018:18:16:53,15.3,5/23/2018 18:23:55,9.1,18,22.4700,5190,5/23/2018 18:15:08,5100,5/23/2018 18:23:35,5153,13.8,52.8,52.8,52.8,52.81,5/23/2018 18:19:10,5/23/2018 18:19:10,5/23/2018 18:19:10,5/23/2018 18:19:09,52.57,52.57,5/23/2018 18:19:23,5/23/2018 18:19:22,50.97,50.97,50.97,50.97,5/23/2018 18:28:52,5/23/2018 18:28:51,5/23/2018 18:28:51,5/23/2018 18:28:51,51.25,51.25,5/23/2018 18:28:55,5/23/2018 18:28:55,51.91,51.91,51.91,51.9,51.87,51.87,0.383,0.383,0.383,0.383,0.305,0.305
5/23/2018 18:45:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.3,51.46,51.43,51.54,51.54,5/23/2018 18:30:01,5/23/2018 18:30:01,5/23/2018 18:30:01,5/23/2018 18:30:01,51.81,51.76,5/23/2018 18:30:02,5/23/2018 18:30:02,49.90,49.84,50.08,50.04,5/23/2018 18:44:16,5/23/2018 18:44:16,5/23/2018 18:44:17,5/23/2018 18:44:16,50.31,50.25,5/23/2018 18:44:14,5/23/2018 18:44:14,50.71,50.69,50.78,50.77,50.96,50.91,0.3060,0.3080,0.3150,0.3150,0.2980,0.2980,52,61,23MAY2018:18:33:50,15.3,5/23/2018 18:37:24,6.4,33,20.6200,5160,5/23/2018 18:30:01,5070,5/23/2018 18:37:06,5111,13.7,51.48,51.48,51.48,51.48,5/23/2018 18:30:06,5/23/2018 18:30:05,5/23/2018 18:30:05,5/23/2018 18:30:05,51.65,51.65,5/23/2018 18:30:19,5/23/2018 18:30:19,50.11,50.11,50.11,50.11,5/23/2018 18:44:22,5/23/2018 18:44:22,5/23/2018 18:44:22,5/23/2018 18:44:22,50.43,50.42,5/23/2018 18:44:25,5/23/2018 18:44:24,50.75,50.75,50.75,50.74,50.95,50.95,0.31,0.309,0.309,0.309,0.295,0.295
5/23/2018 19:00:00,15min,Peter Sinks,UCC,270,50.0,50.5,49.7,50.50,50.51,50.45,50.44,5/23/2018 18:45:24,5/23/2018 18:45:24,5/23/2018 18:45:01,5/23/2018 18:45:01,50.68,50.63,5/23/2018 18:45:19,5/23/2018 18:45:19,49.34,49.31,49.64,49.63,5/23/2018 18:55:08,5/23/2018 18:55:08,5/23/2018 18:57:32,5/23/2018 18:57:32,49.63,49.58,5/23/2018 18:55:09,5/23/2018 18:55:09,49.90,49.88,50.01,50.00,50.13,50.08,0.2300,0.2330,0.1650,0.1650,0.2060,0.2060,59,74,23MAY2018:18:53:53,9.2,5/23/2018 18:58:23,4.7,1,15.8400,5100,5/23/2018 18:45:01,5040,5/23/2018 18:55:27,5079,13.6,50.43,50.43,50.43,50.43,5/23/2018 18:45:01,5/23/2018 18:45:01,5/23/2018 18:45:01,5/23/2018 18:45:01,50.57,50.57,5/23/2018 18:45:02,5/23/2018 18:45:02,49.6,49.6,49.6,49.6,5/23/2018 18:55:18,5/23/2018 18:55:17,5/23/2018 18:55:17,5/23/2018 18:55:17,49.77,49.77,5/23/2018 18:55:33,5/23/2018 18:55:32,49.95,49.95,49.95,49.95,50.12,50.12,0.182,0.182,0.182,0.182,0.188,0.188
5/23/2018 19:15:00,15min,Peter Sinks,UCC,270,49.6,50.0,48.9,50.09,50.05,49.94,49.94,5/23/2018 19:05:17,5/23/2018 19:05:14,5/23/2018 19:03:43,5/23/2018 19:03:42,50.23,50.18,5/23/2018 19:03:51,5/23/2018 19:03:51,48.39,48.36,48.81,48.82,5/23/2018 19:14:42,5/23/2018 19:14:42,5/23/2018 19:14:56,5/23/2018 19:15:00,48.73,48.68,5/23/2018 19:14:56,5/23/2018 19:14:56,49.50,49.48,49.56,49.56,49.75,49.70,0.3140,0.3180,0.2200,0.2160,0.2830,0.2830,45,58,23MAY2018:19:00:19,8.8,5/23/2018 19:02:45,4.3,359,19.1000,5070,5/23/2018 19:00:01,4980,5/23/2018 19:14:56,5042,13.4,49.96,49.96,49.96,49.96,5/23/2018 19:03:54,5/23/2018 19:03:54,5/23/2018 19:03:54,5/23/2018 19:03:54,50.11,50.11,5/23/2018 19:05:44,5/23/2018 19:05:43,48.74,48.74,48.74,48.73,5/23/2018 19:14:54,5/23/2018 19:15:00,5/23/2018 19:14:53,5/23/2018 19:14:53,48.99,48.98,5/23/2018 19:15:00,5/23/2018 19:15:00,49.53,49.53,49.53,49.53,49.74,49.74,0.237,0.237,0.237,0.238,0.235,0.236
5/23/2018 19:30:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.7,49.70,49.69,49.47,49.47,5/23/2018 19:21:36,5/23/2018 19:21:36,5/23/2018 19:21:41,5/23/2018 19:21:42,49.85,49.80,5/23/2018 19:17:49,5/23/2018 19:17:49,48.28,48.26,48.68,48.66,5/23/2018 19:15:06,5/23/2018 19:15:06,5/23/2018 19:24:57,5/23/2018 19:24:57,48.65,48.60,5/23/2018 19:15:08,5/23/2018 19:15:08,49.14,49.11,49.10,49.09,49.34,49.29,0.2710,0.2750,0.1670,0.1630,0.2180,0.2180,23,37,23MAY2018:19:19:16,8.3,5/23/2018 19:29:54,4.2,2,16.9000,5010,5/23/2018 19:15:01,4920,5/23/2018 19:28:13,4979,13.2,49.51,49.51,49.51,49.51,5/23/2018 19:21:49,5/23/2018 19:21:49,5/23/2018 19:21:49,5/23/2018 19:21:49,49.65,49.65,5/23/2018 19:23:57,5/23/2018 19:23:56,48.61,48.61,48.6,48.6,5/23/2018 19:15:15,5/23/2018 19:15:15,5/23/2018 19:15:15,5/23/2018 19:15:15,48.79,48.79,5/23/2018 19:15:19,5/23/2018 19:15:18,49.11,49.11,49.11,49.11,49.31,49.31,0.192,0.191,0.191,0.192,0.197,0.197
5/23/2018 19:45:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.0,49.62,49.62,49.22,49.18,5/23/2018 19:30:27,5/23/2018 19:30:27,5/23/2018 19:30:01,5/23/2018 19:30:01,49.70,49.65,5/23/2018 19:30:28,5/23/2018 19:30:28,47.69,47.66,48.05,48.07,5/23/2018 19:44:49,5/23/2018 19:44:49,5/23/2018 19:44:50,5/23/2018 19:44:50,48.05,48.00,5/23/2018 19:44:45,5/23/2018 19:44:45,48.63,48.61,48.62,48.61,48.87,48.82,0.3480,0.3510,0.2310,0.2290,0.2770,0.2770,5,11,23MAY2018:19:30:01,6.6,5/23/2018 19:30:01,3.4,3,20.3800,4950,5/23/2018 19:30:01,2490,5/23/2018 19:31:18,2712,13.1,49.3,49.3,49.3,49.3,5/23/2018 19:30:37,5/23/2018 19:30:36,5/23/2018 19:30:36,5/23/2018 19:30:36,49.48,49.48,5/23/2018 19:30:43,5/23/2018 19:30:42,47.94,47.94,47.94,47.94,5/23/2018 19:44:52,5/23/2018 19:44:51,5/23/2018 19:44:51,5/23/2018 19:44:51,48.14,48.14,5/23/2018 19:44:54,5/23/2018 19:44:53,48.63,48.63,48.63,48.63,48.86,48.86,0.265,0.264,0.265,0.265,0.24,0.24
5/23/2018 20:00:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.0,49.24,49.18,49.05,49.06,5/23/2018 19:53:02,5/23/2018 19:53:02,5/23/2018 19:47:32,5/23/2018 19:47:33,49.40,49.35,5/23/2018 19:48:02,5/23/2018 19:48:02,47.52,47.52,47.90,47.94,5/23/2018 19:45:25,5/23/2018 19:45:25,5/23/2018 19:45:26,5/23/2018 19:45:26,48.05,48.00,5/23/2018 19:45:33,5/23/2018 19:45:33,48.63,48.61,48.64,48.63,48.84,48.79,0.3030,0.2990,0.2310,0.2260,0.2570,0.2570,1,1,23MAY2018:19:45:01,18.0,5/23/2018 19:58:41,7.2,0,18.6100,2580,5/23/2018 19:55:16,2490,5/23/2018 19:45:03,2509,13.1,49.07,49.07,49.07,49.07,5/23/2018 19:48:06,5/23/2018 19:48:06,5/23/2018 19:48:06,5/23/2018 19:48:06,49.24,49.24,5/23/2018 19:47:47,5/23/2018 19:47:46,47.81,47.82,47.81,47.81,5/23/2018 19:45:32,5/23/2018 19:45:32,5/23/2018 19:45:32,5/23/2018 19:45:32,48.15,48.15,5/23/2018 19:45:44,5/23/2018 19:45:44,48.63,48.63,48.63,48.63,48.81,48.81,0.245,0.244,0.244,0.245,0.239,0.238
5/23/2018 20:15:00,15min,Peter Sinks,UCC,270,46.8,48.5,44.8,48.46,48.42,48.46,48.45,5/23/2018 20:00:06,5/23/2018 20:00:01,5/23/2018 20:00:01,5/23/2018 20:00:01,48.80,48.75,5/23/2018 20:00:05,5/23/2018 20:00:05,44.60,44.58,44.55,44.54,5/23/2018 20:14:59,5/23/2018 20:14:59,5/23/2018 20:14:59,5/23/2018 20:14:59,44.89,44.84,5/23/2018 20:14:49,5/23/2018 20:14:49,46.68,46.66,46.69,46.68,46.94,46.89,1.1320,1.1300,1.1450,1.1440,1.1280,1.1280,0,0,23MAY2018:20:00:01,16.9,5/23/2018 20:12:31,8.8,21,19.4000,2580,5/23/2018 20:03:29,2460,5/23/2018 20:11:35,2504,13.0,48.47,48.47,48.47,48.47,5/23/2018 20:00:01,5/23/2018 20:00:01,5/23/2018 20:00:01,5/23/2018 20:00:01,48.61,48.61,5/23/2018 20:00:17,5/23/2018 20:00:17,44.65,44.65,44.64,44.64,5/23/2018 20:15:00,5/23/2018 20:15:00,5/23/2018 20:15:00,5/23/2018 20:15:00,45.03,45.02,5/23/2018 20:15:00,5/23/2018 20:15:00,46.71,46.71,46.71,46.7,46.98,46.97,1.133,1.133,1.133,1.133,1.116,1.116
5/23/2018 20:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.7,46.56,46.50,46.76,46.76,5/23/2018 20:28:11,5/23/2018 20:28:11,5/23/2018 20:27:36,5/23/2018 20:27:35,46.62,46.57,5/23/2018 20:26:06,5/23/2018 20:26:06,44.51,44.48,44.45,44.45,5/23/2018 20:15:51,5/23/2018 20:15:51,5/23/2018 20:17:02,5/23/2018 20:17:00,44.74,44.69,5/23/2018 20:15:48,5/23/2018 20:15:48,45.64,45.60,45.67,45.67,45.88,45.82,0.5780,0.5690,0.6560,0.6550,0.5590,0.5590,-0,0,23MAY2018:20:15:04,12.5,5/23/2018 20:27:12,6.7,38,19.1900,2580,5/23/2018 20:27:13,2460,5/23/2018 20:16:07,2496,13.0,46.57,46.57,46.57,46.57,5/23/2018 20:27:47,5/23/2018 20:27:47,5/23/2018 20:27:47,5/23/2018 20:27:47,46.52,46.52,5/23/2018 20:28:38,5/23/2018 20:28:37,44.52,44.52,44.52,44.52,5/23/2018 20:15:57,5/23/2018 20:15:56,5/23/2018 20:15:56,5/23/2018 20:15:56,44.81,44.81,5/23/2018 20:16:11,5/23/2018 20:16:10,45.63,45.63,45.63,45.64,45.83,45.83,0.615,0.615,0.615,0.615,0.561,0.561
5/23/2018 20:45:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.9,45.97,45.92,46.03,46.04,5/23/2018 20:30:49,5/23/2018 20:30:47,5/23/2018 20:30:49,5/23/2018 20:30:51,46.24,46.19,5/23/2018 20:30:15,5/23/2018 20:30:15,44.50,44.49,44.74,44.74,5/23/2018 20:43:22,5/23/2018 20:43:22,5/23/2018 20:43:22,5/23/2018 20:43:22,44.89,44.84,5/23/2018 20:43:20,5/23/2018 20:43:20,45.34,45.31,45.42,45.41,45.58,45.53,0.2970,0.2900,0.2870,0.2880,0.2920,0.2920,-0,-0,23MAY2018:20:30:01,9.6,5/23/2018 20:33:20,5.2,40,19.7300,2520,5/23/2018 20:30:07,2460,5/23/2018 20:32:17,2493,13.0,45.92,45.92,45.92,45.92,5/23/2018 20:30:25,5/23/2018 20:30:25,5/23/2018 20:30:25,5/23/2018 20:30:24,46.13,46.13,5/23/2018 20:30:01,5/23/2018 20:30:01,44.77,44.77,44.77,44.76,5/23/2018 20:43:29,5/23/2018 20:43:29,5/23/2018 20:43:29,5/23/2018 20:43:29,45.06,45.06,5/23/2018 20:43:35,5/23/2018 20:43:32,45.38,45.38,45.38,45.38,45.57,45.57,0.282,0.282,0.282,0.282,0.284,0.284
5/23/2018 21:00:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.5,46.22,46.23,46.11,46.12,5/23/2018 20:51:00,5/23/2018 20:51:00,5/23/2018 20:51:12,5/23/2018 20:50:32,46.39,46.34,5/23/2018 20:51:17,5/23/2018 20:51:17,44.14,44.10,44.57,44.54,5/23/2018 20:59:27,5/23/2018 20:59:27,5/23/2018 20:59:30,5/23/2018 20:59:30,44.44,44.39,5/23/2018 20:59:29,5/23/2018 20:59:29,45.33,45.30,45.41,45.41,45.57,45.52,0.4040,0.4090,0.3360,0.3430,0.3830,0.3830,-0,-0,23MAY2018:20:45:02,6.8,5/23/2018 20:47:40,2.8,53,36.2300,2520,5/23/2018 20:45:07,2490,5/23/2018 20:45:01,2494,13.0,46.07,46.07,46.07,46.08,5/23/2018 20:51:15,5/23/2018 20:51:14,5/23/2018 20:51:14,5/23/2018 20:51:14,46.22,46.22,5/23/2018 20:51:38,5/23/2018 20:51:37,44.39,44.4,44.39,44.39,5/23/2018 20:59:32,5/23/2018 20:59:32,5/23/2018 20:59:32,5/23/2018 20:59:31,44.6,44.59,5/23/2018 20:59:47,5/23/2018 20:59:46,45.36,45.36,45.36,45.36,45.55,45.55,0.355,0.354,0.355,0.355,0.358,0.358
5/23/2018 21:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,43.8,46.26,46.20,46.28,46.30,5/23/2018 21:09:20,5/23/2018 21:09:20,5/23/2018 21:09:21,5/23/2018 21:09:20,46.47,46.42,5/23/2018 21:09:58,5/23/2018 21:09:58,42.81,42.78,43.82,43.73,5/23/2018 21:13:12,5/23/2018 21:13:12,5/23/2018 21:04:34,5/23/2018 21:04:34,43.54,43.49,5/23/2018 21:13:12,5/23/2018 21:13:12,45.23,45.20,45.32,45.33,45.47,45.41,0.7840,0.7760,0.6500,0.6460,0.7070,0.7070,-0,-0,23MAY2018:21:00:28,7.7,5/23/2018 21:09:25,2.7,44,34.5100,2520,5/23/2018 21:00:22,2460,5/23/2018 21:11:53,2491,13.0,46.19,46.19,46.19,46.19,5/23/2018 21:10:05,5/23/2018 21:10:05,5/23/2018 21:10:05,5/23/2018 21:10:05,46.29,46.29,5/23/2018 21:10:17,5/23/2018 21:10:16,43.66,43.67,43.66,43.66,5/23/2018 21:04:42,5/23/2018 21:04:41,5/23/2018 21:04:41,5/23/2018 21:04:41,43.88,43.88,5/23/2018 21:13:25,5/23/2018 21:13:24,45.28,45.28,45.28,45.28,45.44,45.44,0.678,0.678,0.679,0.68,0.677,0.677
5/23/2018 21:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,41.9,45.39,45.44,44.76,44.84,5/23/2018 21:16:45,5/23/2018 21:16:44,5/23/2018 21:16:45,5/23/2018 21:16:46,45.04,44.99,5/23/2018 21:16:47,5/23/2018 21:16:47,40.85,40.78,41.78,41.85,5/23/2018 21:21:56,5/23/2018 21:21:56,5/23/2018 21:22:05,5/23/2018 21:22:05,41.59,41.54,5/23/2018 21:22:05,5/23/2018 21:22:05,43.48,43.45,43.46,43.49,43.68,43.62,1.0190,1.0170,0.6680,0.6640,0.8310,0.8310,-0,-0,23MAY2018:21:15:12,4.4,5/23/2018 21:24:20,1.3,11,30.1200,2520,5/23/2018 21:15:12,2460,5/23/2018 21:15:11,2489,13.0,44.99,44.98,44.99,44.99,5/23/2018 21:16:54,5/23/2018 21:16:54,5/23/2018 21:16:54,5/23/2018 21:16:53,44.9,44.9,5/23/2018 21:25:42,5/23/2018 21:25:41,41.52,41.53,41.52,41.52,5/23/2018 21:22:08,5/23/2018 21:22:08,5/23/2018 21:22:08,5/23/2018 21:22:07,42.2,42.2,5/23/2018 21:22:17,5/23/2018 21:22:17,43.47,43.47,43.47,43.47,43.66,43.66,0.745,0.744,0.745,0.747,0.786,0.786
5/23/2018 21:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,43.8,45.53,45.51,45.27,45.31,5/23/2018 21:30:53,5/23/2018 21:39:19,5/23/2018 21:41:25,5/23/2018 21:41:25,45.64,45.59,5/23/2018 21:32:10,5/23/2018 21:32:10,42.95,42.88,43.82,43.77,5/23/2018 21:42:50,5/23/2018 21:42:50,5/23/2018 21:44:03,5/23/2018 21:44:03,43.69,43.64,5/23/2018 21:44:04,5/23/2018 21:44:04,44.73,44.71,44.64,44.64,44.95,44.90,0.4640,0.4710,0.2820,0.2850,0.3880,0.3880,-0,-0,23MAY2018:21:30:07,6.4,5/23/2018 21:41:08,2.7,23,23.7600,2490,5/23/2018 21:30:01,2460,5/23/2018 21:30:10,2487,12.9,45.15,45.15,45.15,45.16,5/23/2018 21:41:35,5/23/2018 21:41:34,5/23/2018 21:41:34,5/23/2018 21:41:34,45.39,45.4,5/23/2018 21:35:36,5/23/2018 21:35:36,43.68,43.69,43.68,43.68,5/23/2018 21:44:10,5/23/2018 21:44:10,5/23/2018 21:44:10,5/23/2018 21:44:09,43.93,43.93,5/23/2018 21:44:17,5/23/2018 21:44:16,44.68,44.68,44.68,44.68,44.92,44.92,0.333,0.332,0.333,0.333,0.363,0.362
5/23/2018 22:00:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.2,46.20,46.23,45.98,45.87,5/23/2018 21:55:13,5/23/2018 21:55:13,5/23/2018 21:55:15,5/23/2018 21:55:15,45.94,45.89,5/23/2018 21:55:27,5/23/2018 21:55:27,41.27,41.26,42.30,42.31,5/23/2018 21:50:58,5/23/2018 21:50:57,5/23/2018 21:50:59,5/23/2018 21:50:59,42.19,42.14,5/23/2018 21:50:58,5/23/2018 21:50:58,44.14,44.12,44.13,44.13,44.35,44.29,1.0040,1.0120,0.7330,0.7100,0.8870,0.8870,-0,-0,23MAY2018:21:45:25,5.9,5/23/2018 21:53:27,2.8,15,24.4200,2520,5/23/2018 21:55:43,2460,5/23/2018 21:45:03,2484,12.9,45.87,45.87,45.87,45.88,5/23/2018 21:55:24,5/23/2018 21:55:24,5/23/2018 21:55:23,5/23/2018 21:55:23,45.67,45.67,5/23/2018 21:55:35,5/23/2018 21:55:34,42.01,42.02,42.01,42.01,5/23/2018 21:51:04,5/23/2018 21:51:04,5/23/2018 21:51:04,5/23/2018 21:51:03,42.4,42.4,5/23/2018 21:51:24,5/23/2018 21:51:23,44.13,44.13,44.13,44.13,44.31,44.31,0.813,0.812,0.813,0.814,0.848,0.848
5/23/2018 22:15:00,15min,Peter Sinks,UCC,270,43.8,45.0,41.9,44.99,44.97,45.02,45.03,5/23/2018 22:00:29,5/23/2018 22:00:30,5/23/2018 22:00:31,5/23/2018 22:00:31,45.19,45.14,5/23/2018 22:00:27,5/23/2018 22:00:27,40.86,40.84,41.95,41.87,5/23/2018 22:10:47,5/23/2018 22:10:47,5/23/2018 22:10:54,5/23/2018 22:10:54,41.59,41.54,5/23/2018 22:14:57,5/23/2018 22:14:57,43.71,43.69,43.77,43.77,43.96,43.91,0.8770,0.8820,0.6700,0.6750,0.7610,0.7610,-0,-0,23MAY2018:22:03:05,5.0,5/23/2018 22:00:01,2.2,33,19.0100,2490,5/23/2018 22:00:01,2460,5/23/2018 22:00:02,2482,12.9,44.9,44.9,44.9,44.9,5/23/2018 22:00:35,5/23/2018 22:00:35,5/23/2018 22:00:35,5/23/2018 22:00:35,45.03,45.03,5/23/2018 22:00:39,5/23/2018 22:00:38,41.61,41.62,41.61,41.6,5/23/2018 22:10:58,5/23/2018 22:10:58,5/23/2018 22:10:57,5/23/2018 22:10:57,42.11,42.09,5/23/2018 22:15:00,5/23/2018 22:15:00,43.76,43.76,43.76,43.76,43.99,43.99,0.725,0.725,0.726,0.728,0.687,0.689
5/23/2018 22:30:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.8,44.45,44.41,43.17,43.21,5/23/2018 22:15:38,5/23/2018 22:15:38,5/23/2018 22:15:59,5/23/2018 22:15:59,43.54,43.49,5/23/2018 22:16:03,5/23/2018 22:16:03,38.37,38.33,39.99,40.05,5/23/2018 22:27:14,5/23/2018 22:27:14,5/23/2018 22:27:15,5/23/2018 22:27:14,39.34,39.29,5/23/2018 22:27:16,5/23/2018 22:27:16,41.09,41.05,41.26,41.27,41.26,41.21,0.9360,0.9320,0.7190,0.7270,0.7550,0.7550,-0,-0,23MAY2018:22:19:03,2.4,5/23/2018 22:15:23,0.5,38,22.6600,2490,5/23/2018 22:15:01,2460,5/23/2018 22:15:03,2480,12.9,43.31,43.3,43.31,43.32,5/23/2018 22:15:46,5/23/2018 22:15:46,5/23/2018 22:15:45,5/23/2018 22:15:45,43.16,43.16,5/23/2018 22:16:08,5/23/2018 22:16:07,39.54,39.54,39.54,39.54,5/23/2018 22:27:21,5/23/2018 22:27:21,5/23/2018 22:27:21,5/23/2018 22:27:21,40,40,5/23/2018 22:27:26,5/23/2018 22:27:25,41.18,41.18,41.18,41.18,41.25,41.25,0.747,0.746,0.747,0.748,0.712,0.712
5/23/2018 22:45:00,15min,Peter Sinks,UCC,270,40.0,41.8,37.6,42.70,42.64,41.29,41.58,5/23/2018 22:37:03,5/23/2018 22:37:03,5/23/2018 22:37:12,5/23/2018 22:37:11,42.19,42.14,5/23/2018 22:37:15,5/23/2018 22:37:15,36.89,36.87,38.28,38.34,5/23/2018 22:44:21,5/23/2018 22:44:20,5/23/2018 22:42:57,5/23/2018 22:42:57,37.24,37.19,5/23/2018 22:42:54,5/23/2018 22:42:54,39.92,39.87,39.93,39.97,40.11,40.06,1.4400,1.4150,0.7860,0.8000,1.2700,1.2700,-0,-0,23MAY2018:22:30:21,2.0,5/23/2018 22:30:38,0.4,182,68.3100,2490,5/23/2018 22:30:02,2460,5/23/2018 22:30:01,2479,12.9,41.83,41.83,41.84,41.84,5/23/2018 22:37:17,5/23/2018 22:37:16,5/23/2018 22:37:16,5/23/2018 22:37:16,41.81,41.81,5/23/2018 22:37:28,5/23/2018 22:37:27,37.73,37.73,37.73,37.73,5/23/2018 22:42:58,5/23/2018 22:42:58,5/23/2018 22:42:58,5/23/2018 22:42:58,37.52,37.52,5/23/2018 22:43:08,5/23/2018 22:43:08,39.94,39.94,39.94,39.94,40.14,40.13,1.059,1.058,1.059,1.06,1.209,1.21
5/23/2018 23:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,36.8,40.43,40.37,39.24,39.24,5/23/2018 22:51:57,5/23/2018 22:51:57,5/23/2018 22:59:19,5/23/2018 22:59:19,40.09,40.03,5/23/2018 22:59:19,5/23/2018 22:59:19,35.84,35.77,36.86,36.88,5/23/2018 22:48:40,5/23/2018 22:48:40,5/23/2018 22:48:48,5/23/2018 22:48:48,36.79,36.74,5/23/2018 22:48:47,5/23/2018 22:48:47,38.37,38.31,38.28,38.32,38.50,38.44,1.0250,1.0070,0.4920,0.4920,0.7420,0.7410,-0,-0,23MAY2018:22:45:04,2.4,5/23/2018 22:47:50,0.7,301,72.2600,2490,5/23/2018 22:45:01,2460,5/23/2018 22:45:03,2477,12.9,39.58,39.58,39.58,39.58,5/23/2018 22:59:23,5/23/2018 22:59:22,5/23/2018 22:59:22,5/23/2018 22:59:22,39.73,39.73,5/23/2018 22:59:27,5/23/2018 22:59:26,36.57,36.57,36.57,36.56,5/23/2018 22:48:53,5/23/2018 22:48:52,5/23/2018 22:48:52,5/23/2018 22:48:52,37.12,37.12,5/23/2018 22:49:06,5/23/2018 22:49:05,38.32,38.32,38.32,38.32,38.47,38.47,0.69,0.688,0.69,0.692,0.658,0.658
5/23/2018 23:15:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.0,40.62,40.50,38.99,39.10,5/23/2018 23:07:56,5/23/2018 23:07:56,5/23/2018 23:07:56,5/23/2018 23:07:56,39.49,39.43,5/23/2018 23:01:19,5/23/2018 23:01:19,35.37,35.35,36.24,36.25,5/23/2018 23:09:12,5/23/2018 23:09:11,5/23/2018 23:12:05,5/23/2018 23:09:13,35.74,35.69,5/23/2018 23:09:25,5/23/2018 23:09:25,37.47,37.42,37.39,37.41,37.59,37.54,0.9730,0.9590,0.5910,0.5940,0.7840,0.7840,-0,-0,23MAY2018:23:02:57,1.5,5/23/2018 23:00:07,0.2,155,48.2900,2490,5/23/2018 23:00:02,2460,5/23/2018 23:00:01,2476,12.9,39.06,39.06,39.06,39.07,5/23/2018 23:07:58,5/23/2018 23:07:58,5/23/2018 23:07:58,5/23/2018 23:07:58,39.25,39.25,5/23/2018 23:01:36,5/23/2018 23:01:35,35.89,35.89,35.89,35.89,5/23/2018 23:09:24,5/23/2018 23:09:24,5/23/2018 23:09:24,5/23/2018 23:09:23,36.13,36.13,5/23/2018 23:09:36,5/23/2018 23:09:35,37.42,37.42,37.42,37.42,37.56,37.56,0.715,0.714,0.715,0.716,0.73,0.73
5/23/2018 23:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,34.9,39.24,39.13,37.90,37.94,5/23/2018 23:27:52,5/23/2018 23:27:52,5/23/2018 23:27:55,5/23/2018 23:22:41,39.19,39.13,5/23/2018 23:27:54,5/23/2018 23:27:54,33.79,33.71,35.20,35.32,5/23/2018 23:23:21,5/23/2018 23:23:21,5/23/2018 23:23:28,5/23/2018 23:23:28,34.69,34.64,5/23/2018 23:19:49,5/23/2018 23:19:49,37.35,37.29,36.90,36.92,37.46,37.40,1.2570,1.2350,0.6120,0.6100,1.0220,1.0220,-0,-0,23MAY2018:23:15:50,2.0,5/23/2018 23:26:03,0.2,342,36.9800,2490,5/23/2018 23:15:01,2460,5/23/2018 23:15:02,2474,12.9,38.47,38.47,38.47,38.47,5/23/2018 23:28:02,5/23/2018 23:28:02,5/23/2018 23:28:01,5/23/2018 23:28:01,39.06,39.06,5/23/2018 23:28:12,5/23/2018 23:28:11,34.87,34.87,34.87,34.86,5/23/2018 23:19:48,5/23/2018 23:19:48,5/23/2018 23:19:48,5/23/2018 23:19:48,34.94,34.94,5/23/2018 23:20:09,5/23/2018 23:20:08,37.11,37.11,37.11,37.11,37.43,37.43,0.873,0.871,0.873,0.874,0.956,0.956
5/23/2018 23:45:00,15min,Peter Sinks,UCC,270,36.2,38.1,34.3,38.05,37.97,37.48,37.42,5/23/2018 23:37:14,5/23/2018 23:37:14,5/23/2018 23:30:01,5/23/2018 23:30:01,38.21,38.16,5/23/2018 23:30:01,5/23/2018 23:30:01,33.69,33.67,34.49,34.51,5/23/2018 23:43:36,5/23/2018 23:43:36,5/23/2018 23:43:41,5/23/2018 23:43:42,34.24,34.19,5/23/2018 23:43:42,5/23/2018 23:43:42,36.16,36.11,36.07,36.10,36.30,36.25,0.8900,0.8740,0.5390,0.5340,0.7760,0.7760,-0,-0,23MAY2018:23:33:00,1.5,5/23/2018 23:37:52,0.2,341,19.1800,2490,5/23/2018 23:30:02,2460,5/23/2018 23:30:01,2471,12.9,37.92,37.9,37.91,37.91,5/23/2018 23:30:01,5/23/2018 23:30:01,5/23/2018 23:30:01,5/23/2018 23:30:01,38.31,38.31,5/23/2018 23:30:01,5/23/2018 23:30:01,34.25,34.25,34.25,34.24,5/23/2018 23:43:49,5/23/2018 23:43:49,5/23/2018 23:43:48,5/23/2018 23:43:48,34.4,34.4,5/23/2018 23:44:03,5/23/2018 23:44:03,36.13,36.13,36.13,36.13,36.32,36.32,0.678,0.677,0.677,0.678,0.78,0.779
5/24/2018 00:00:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.1,37.15,37.09,36.06,36.02,5/23/2018 23:50:44,5/23/2018 23:50:44,5/23/2018 23:49:02,5/23/2018 23:49:02,37.09,37.03,5/23/2018 23:50:50,5/23/2018 23:50:50,33.45,33.42,34.25,34.25,5/23/2018 23:52:24,5/23/2018 23:52:24,5/23/2018 23:52:25,5/23/2018 23:52:24,33.79,33.74,5/23/2018 23:52:24,5/23/2018 23:52:24,35.53,35.47,35.26,35.27,35.61,35.55,0.8070,0.7890,0.3820,0.3730,0.6550,0.6550,-0,-0,23MAY2018:23:46:00,1.8,5/23/2018 23:51:57,0.2,312,40.9400,2490,5/23/2018 23:45:02,2460,5/23/2018 23:45:01,2469,12.9,36.42,36.42,36.43,36.43,5/23/2018 23:50:54,5/23/2018 23:50:54,5/23/2018 23:50:54,5/23/2018 23:50:54,36.84,36.85,5/23/2018 23:51:04,5/23/2018 23:51:04,34.06,34.06,34.06,34.05,5/23/2018 23:52:29,5/23/2018 23:52:29,5/23/2018 23:52:29,5/23/2018 23:52:28,34.21,34.2,5/23/2018 23:52:35,5/23/2018 23:52:34,35.38,35.38,35.38,35.38,35.58,35.58,0.552,0.551,0.552,0.553,0.616,0.616
5/24/2018 00:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.5,36.53,36.44,35.80,35.78,5/24/2018 00:08:15,5/24/2018 00:08:16,5/24/2018 00:07:45,5/24/2018 00:07:45,36.49,36.43,5/24/2018 00:08:14,5/24/2018 00:08:14,32.89,32.89,33.71,33.75,5/24/2018 00:10:14,5/24/2018 00:10:14,5/24/2018 00:12:53,5/24/2018 00:00:38,33.19,33.14,5/24/2018 00:10:13,5/24/2018 00:10:13,34.66,34.61,34.64,34.67,34.75,34.70,0.8800,0.8640,0.5520,0.5340,0.7950,0.7950,-0,-0,24MAY2018:00:00:29,1.5,5/24/2018 00:07:07,0.2,25,34.5100,2490,5/24/2018 00:00:04,2460,5/24/2018 00:00:01,2467,12.8,36.05,36.05,36.05,36.05,5/24/2018 00:08:19,5/24/2018 00:08:18,5/24/2018 00:08:18,5/24/2018 00:08:18,36.37,36.37,5/24/2018 00:08:43,5/24/2018 00:08:42,33.54,33.54,33.54,33.53,5/24/2018 00:10:24,5/24/2018 00:10:24,5/24/2018 00:10:24,5/24/2018 00:10:24,33.39,33.39,5/24/2018 00:10:32,5/24/2018 00:10:32,34.66,34.66,34.66,34.66,34.75,34.75,0.679,0.679,0.679,0.68,0.771,0.771
5/24/2018 00:30:00,15min,Peter Sinks,UCC,270,33.3,35.5,32.2,35.99,35.89,35.02,35.06,5/24/2018 00:18:37,5/24/2018 00:18:37,5/24/2018 00:18:38,5/24/2018 00:18:36,35.81,35.76,5/24/2018 00:18:41,5/24/2018 00:18:41,31.15,31.14,32.35,32.49,5/24/2018 00:22:44,5/24/2018 00:22:44,5/24/2018 00:22:46,5/24/2018 00:16:28,31.92,31.86,5/24/2018 00:22:46,5/24/2018 00:22:46,33.30,33.25,33.29,33.33,33.38,33.33,0.8840,0.8690,0.6350,0.6280,0.7790,0.7790,-0,-0,24MAY2018:00:23:59,1.3,5/24/2018 00:15:36,0.3,309,22.4700,2490,5/24/2018 00:15:01,2460,5/24/2018 00:15:02,2464,12.8,35.37,35.37,35.37,35.37,5/24/2018 00:18:40,5/24/2018 00:18:39,5/24/2018 00:18:39,5/24/2018 00:18:39,35.55,35.55,5/24/2018 00:18:46,5/24/2018 00:18:45,32.06,32.06,32.05,32.05,5/24/2018 00:22:54,5/24/2018 00:22:54,5/24/2018 00:22:54,5/24/2018 00:22:54,32.27,32.27,5/24/2018 00:23:06,5/24/2018 00:23:05,33.3,33.3,33.3,33.3,33.37,33.37,0.711,0.71,0.711,0.711,0.753,0.753
5/24/2018 00:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.9,34.45,34.38,33.87,33.97,5/24/2018 00:42:17,5/24/2018 00:42:17,5/24/2018 00:41:10,5/24/2018 00:41:10,34.31,34.26,5/24/2018 00:40:57,5/24/2018 00:40:57,31.58,31.55,32.11,32.17,5/24/2018 00:33:14,5/24/2018 00:33:14,5/24/2018 00:33:20,5/24/2018 00:33:16,31.77,31.71,5/24/2018 00:33:28,5/24/2018 00:33:28,33.12,33.07,32.95,32.98,33.17,33.12,0.7000,0.6870,0.4380,0.4390,0.6150,0.6150,-0,-0,24MAY2018:00:33:29,1.3,5/24/2018 00:34:27,0.2,106,33.5300,2490,5/24/2018 00:30:12,2430,5/24/2018 00:39:19,2462,12.8,34.1,34.1,34.1,34.11,5/24/2018 00:41:11,5/24/2018 00:41:10,5/24/2018 00:41:10,5/24/2018 00:41:10,34.22,34.22,5/24/2018 00:41:14,5/24/2018 00:41:13,31.91,31.91,31.91,31.91,5/24/2018 00:33:28,5/24/2018 00:33:28,5/24/2018 00:33:28,5/24/2018 00:33:27,31.93,31.92,5/24/2018 00:33:38,5/24/2018 00:33:37,33.02,33.02,33.02,33.02,33.13,33.13,0.535,0.535,0.535,0.536,0.58,0.58
5/24/2018 01:00:00,15min,Peter Sinks,UCC,270,33.2,35.2,31.8,35.59,35.49,34.94,34.97,5/24/2018 00:48:46,5/24/2018 00:48:46,5/24/2018 00:48:52,5/24/2018 00:48:52,35.44,35.38,5/24/2018 00:48:47,5/24/2018 00:48:47,31.26,31.25,31.88,31.94,5/24/2018 00:46:07,5/24/2018 00:46:07,5/24/2018 00:46:11,5/24/2018 00:46:14,31.69,31.64,5/24/2018 00:46:14,5/24/2018 00:46:14,33.23,33.17,33.22,33.24,33.29,33.24,0.9370,0.9150,0.6290,0.6180,0.7950,0.7950,-0,-0,24MAY2018:00:45:01,2.4,5/24/2018 00:49:35,0.4,328,42.8100,2490,5/24/2018 00:45:03,2430,5/24/2018 00:46:11,2460,12.8,35.18,35.18,35.18,35.18,5/24/2018 00:48:54,5/24/2018 00:48:53,5/24/2018 00:48:53,5/24/2018 00:48:53,35.22,35.22,5/24/2018 00:48:56,5/24/2018 00:48:55,31.68,31.68,31.68,31.67,5/24/2018 00:46:16,5/24/2018 00:46:16,5/24/2018 00:46:16,5/24/2018 00:46:16,31.96,31.96,5/24/2018 00:46:27,5/24/2018 00:46:27,33.23,33.23,33.23,33.23,33.29,33.29,0.733,0.732,0.734,0.735,0.75,0.75
5/24/2018 01:15:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.3,34.73,34.63,34.23,34.26,5/24/2018 01:08:40,5/24/2018 01:08:41,5/24/2018 01:08:48,5/24/2018 01:08:47,34.54,34.48,5/24/2018 01:08:39,5/24/2018 01:08:39,30.90,30.89,31.56,31.56,5/24/2018 01:02:09,5/24/2018 01:02:08,5/24/2018 01:02:13,5/24/2018 01:06:10,31.24,31.19,5/24/2018 01:02:09,5/24/2018 01:02:09,32.63,32.58,32.61,32.65,32.67,32.62,0.8430,0.8260,0.6340,0.6250,0.7690,0.7690,-0,-0,24MAY2018:01:00:02,2.2,5/24/2018 01:14:53,0.3,55,25.0600,2460,5/24/2018 01:00:01,2430,5/24/2018 01:00:04,2457,12.8,34.38,34.38,34.38,34.38,5/24/2018 01:08:51,5/24/2018 01:08:51,5/24/2018 01:08:51,5/24/2018 01:08:51,34.4,34.4,5/24/2018 01:08:54,5/24/2018 01:08:53,31.31,31.31,31.31,31.3,5/24/2018 01:02:21,5/24/2018 01:02:21,5/24/2018 01:02:21,5/24/2018 01:02:21,31.29,31.29,5/24/2018 01:02:35,5/24/2018 01:02:34,32.61,32.61,32.61,32.61,32.63,32.63,0.709,0.708,0.709,0.709,0.743,0.743
5/24/2018 01:30:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.6,34.40,34.33,33.83,33.87,5/24/2018 01:29:25,5/24/2018 01:19:07,5/24/2018 01:19:06,5/24/2018 01:19:05,34.39,34.33,5/24/2018 01:19:07,5/24/2018 01:19:07,30.77,30.78,31.97,31.99,5/24/2018 01:19:45,5/24/2018 01:19:45,5/24/2018 01:26:46,5/24/2018 01:26:47,31.39,31.34,5/24/2018 01:19:53,5/24/2018 01:19:53,32.74,32.69,32.66,32.69,32.78,32.72,0.8270,0.8080,0.5120,0.5140,0.7150,0.7140,-0,-0,24MAY2018:01:15:01,2.4,5/24/2018 01:15:29,0.5,107,70.2100,2460,5/24/2018 01:15:01,2430,5/24/2018 01:15:02,2456,12.8,34.07,34.07,34.07,34.07,5/24/2018 01:19:11,5/24/2018 01:19:11,5/24/2018 01:19:11,5/24/2018 01:19:11,34.21,34.21,5/24/2018 01:19:12,5/24/2018 01:19:11,31.69,31.69,31.69,31.68,5/24/2018 01:19:57,5/24/2018 01:19:56,5/24/2018 01:19:56,5/24/2018 01:19:56,31.46,31.46,5/24/2018 01:20:14,5/24/2018 01:20:13,32.69,32.69,32.69,32.69,32.74,32.74,0.618,0.618,0.619,0.619,0.67,0.67
5/24/2018 01:45:00,15min,Peter Sinks,UCC,270,32.4,34.0,31.3,34.14,34.06,33.84,33.87,5/24/2018 01:34:51,5/24/2018 01:34:50,5/24/2018 01:34:48,5/24/2018 01:34:51,34.09,34.04,5/24/2018 01:34:43,5/24/2018 01:34:43,30.57,30.58,31.68,31.68,5/24/2018 01:35:52,5/24/2018 01:35:52,5/24/2018 01:37:22,5/24/2018 01:37:22,31.02,30.97,5/24/2018 01:35:50,5/24/2018 01:35:50,32.38,32.33,32.45,32.48,32.44,32.39,0.8600,0.8370,0.5560,0.5550,0.7580,0.7580,-0,-0,24MAY2018:01:30:01,1.8,5/24/2018 01:33:45,0.5,284,70.9300,2490,5/24/2018 01:40:31,2430,5/24/2018 01:30:02,2455,12.7,33.95,33.95,33.95,33.95,5/24/2018 01:34:58,5/24/2018 01:34:58,5/24/2018 01:34:58,5/24/2018 01:34:58,33.97,33.97,5/24/2018 01:35:00,5/24/2018 01:35:00,31.33,31.33,31.33,31.33,5/24/2018 01:40:14,5/24/2018 01:40:13,5/24/2018 01:40:13,5/24/2018 01:40:13,31.23,31.23,5/24/2018 01:36:10,5/24/2018 01:36:10,32.42,32.42,32.42,32.42,32.44,32.44,0.671,0.67,0.671,0.671,0.737,0.737
5/24/2018 02:00:00,15min,Peter Sinks,UCC,270,31.7,33.3,30.6,33.46,33.40,33.04,33.02,5/24/2018 01:48:05,5/24/2018 01:48:07,5/24/2018 01:48:06,5/24/2018 01:48:04,33.49,33.44,5/24/2018 01:48:02,5/24/2018 01:48:02,30.02,30.04,30.80,30.80,5/24/2018 01:48:26,5/24/2018 01:48:22,5/24/2018 01:49:16,5/24/2018 01:49:15,30.49,30.44,5/24/2018 01:49:21,5/24/2018 01:49:21,31.67,31.62,31.66,31.66,31.73,31.67,0.8760,0.8620,0.6070,0.6070,0.8120,0.8120,-0,-0,24MAY2018:01:45:01,0.9,5/24/2018 01:59:10,0.0,327,0.3150,2460,5/24/2018 01:45:02,2430,5/24/2018 01:45:01,2453,12.8,33.2,33.2,33.2,33.21,5/24/2018 01:48:09,5/24/2018 01:48:08,5/24/2018 01:48:08,5/24/2018 01:48:08,33.34,33.34,5/24/2018 01:48:10,5/24/2018 01:48:09,30.6,30.6,30.6,30.6,5/24/2018 01:49:25,5/24/2018 01:49:25,5/24/2018 01:49:25,5/24/2018 01:49:25,30.58,30.58,5/24/2018 01:49:29,5/24/2018 01:49:28,31.66,31.66,31.66,31.66,31.71,31.71,0.714,0.714,0.714,0.715,0.793,0.793
5/24/2018 02:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.8,31.96,31.90,31.33,31.32,5/24/2018 02:01:30,5/24/2018 02:01:31,5/24/2018 02:00:01,5/24/2018 02:00:01,31.91,31.86,5/24/2018 02:03:35,5/24/2018 02:03:35,29.43,29.38,29.89,29.80,5/24/2018 02:12:01,5/24/2018 02:12:01,5/24/2018 02:12:05,5/24/2018 02:12:05,29.82,29.77,5/24/2018 02:12:03,5/24/2018 02:12:03,30.88,30.82,30.80,30.75,30.90,30.85,0.5420,0.5300,0.2970,0.3040,0.4750,0.4740,-0,-0,24MAY2018:02:00:01,1.8,5/24/2018 02:12:00,0.2,13,4.1360,2460,5/24/2018 02:00:01,2430,5/24/2018 02:00:02,2450,12.8,31.57,31.57,31.57,31.57,5/24/2018 02:03:26,5/24/2018 02:03:25,5/24/2018 02:03:25,5/24/2018 02:03:25,31.81,31.81,5/24/2018 02:01:58,5/24/2018 02:01:57,29.75,29.75,29.75,29.74,5/24/2018 02:12:13,5/24/2018 02:12:13,5/24/2018 02:12:12,5/24/2018 02:12:12,29.8,29.8,5/24/2018 02:12:33,5/24/2018 02:12:32,30.81,30.81,30.81,30.81,30.87,30.87,0.381,0.38,0.381,0.382,0.437,0.438
5/24/2018 02:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.5,31.89,31.84,31.55,31.54,5/24/2018 02:21:41,5/24/2018 02:21:41,5/24/2018 02:21:59,5/24/2018 02:21:58,31.76,31.71,5/24/2018 02:21:52,5/24/2018 02:21:52,29.00,28.97,29.82,29.67,5/24/2018 02:24:35,5/24/2018 02:24:35,5/24/2018 02:24:34,5/24/2018 02:24:34,29.44,29.39,5/24/2018 02:24:35,5/24/2018 02:24:35,30.77,30.72,30.81,30.71,30.80,30.75,0.5590,0.5450,0.3180,0.3360,0.4630,0.4630,-0,-0,24MAY2018:02:15:01,1.8,5/24/2018 02:20:55,0.4,248,55.0800,2460,5/24/2018 02:15:02,2430,5/24/2018 02:15:01,2449,12.8,31.62,31.62,31.62,31.63,5/24/2018 02:21:58,5/24/2018 02:21:57,5/24/2018 02:21:57,5/24/2018 02:21:57,31.57,31.57,5/24/2018 02:22:03,5/24/2018 02:22:03,29.44,29.44,29.44,29.43,5/24/2018 02:24:43,5/24/2018 02:24:42,5/24/2018 02:24:42,5/24/2018 02:24:42,29.54,29.54,5/24/2018 02:24:59,5/24/2018 02:24:59,30.75,30.75,30.75,30.75,30.78,30.78,0.403,0.402,0.403,0.404,0.419,0.419
5/24/2018 02:45:00,15min,Peter Sinks,UCC,270,30.7,32.2,30.1,32.56,32.47,31.94,31.68,5/24/2018 02:40:30,5/24/2018 02:40:28,5/24/2018 02:39:41,5/24/2018 02:39:40,32.51,32.46,5/24/2018 02:40:24,5/24/2018 02:40:24,29.27,29.24,30.39,30.20,5/24/2018 02:40:52,5/24/2018 02:40:52,5/24/2018 02:30:35,5/24/2018 02:37:30,29.97,29.92,5/24/2018 02:37:26,5/24/2018 02:37:26,30.72,30.67,30.79,30.60,30.76,30.71,0.5740,0.5630,0.3210,0.3030,0.4910,0.4910,-0,-0,24MAY2018:02:30:01,2.4,5/24/2018 02:39:06,0.3,336,17.0500,2460,5/24/2018 02:30:01,2430,5/24/2018 02:30:02,2448,12.8,32.02,32.02,32.02,32.02,5/24/2018 02:39:50,5/24/2018 02:39:50,5/24/2018 02:39:50,5/24/2018 02:39:50,32.37,32.37,5/24/2018 02:40:35,5/24/2018 02:40:34,30.05,30.06,30.05,30.05,5/24/2018 02:40:59,5/24/2018 02:40:59,5/24/2018 02:40:59,5/24/2018 02:40:59,30.22,30.22,5/24/2018 02:37:49,5/24/2018 02:37:48,30.7,30.7,30.7,30.7,30.75,30.75,0.407,0.406,0.406,0.407,0.451,0.452
5/24/2018 03:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.2,31.53,31.46,31.38,31.19,5/24/2018 02:45:32,5/24/2018 02:45:32,5/24/2018 02:45:32,5/24/2018 02:45:32,31.39,31.34,5/24/2018 02:45:31,5/24/2018 02:45:31,28.72,28.69,29.53,29.23,5/24/2018 02:55:31,5/24/2018 02:55:30,5/24/2018 02:55:39,5/24/2018 02:55:40,29.07,29.02,5/24/2018 02:55:37,5/24/2018 02:55:37,30.18,30.13,30.46,30.16,30.20,30.15,0.6210,0.6080,0.4180,0.4320,0.5600,0.5600,-0,-0,24MAY2018:02:45:01,1.8,5/24/2018 02:45:04,0.1,229,26.2100,2460,5/24/2018 02:45:02,2430,5/24/2018 02:45:01,2446,12.8,31.3,31.3,31.3,31.3,5/24/2018 02:45:38,5/24/2018 02:45:37,5/24/2018 02:45:37,5/24/2018 02:45:37,31.23,31.23,5/24/2018 02:45:53,5/24/2018 02:45:52,29.15,29.16,29.15,29.14,5/24/2018 02:55:45,5/24/2018 02:55:45,5/24/2018 02:55:45,5/24/2018 02:55:45,29.22,29.22,5/24/2018 02:55:59,5/24/2018 02:55:58,30.24,30.24,30.24,30.24,30.19,30.19,0.496,0.496,0.496,0.497,0.54,0.54
5/24/2018 03:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.3,31.65,31.58,31.40,31.01,5/24/2018 03:02:46,5/24/2018 03:02:46,5/24/2018 03:08:55,5/24/2018 03:02:47,31.54,31.49,5/24/2018 03:02:46,5/24/2018 03:02:46,28.62,28.60,29.86,29.42,5/24/2018 03:09:12,5/24/2018 03:09:13,5/24/2018 03:09:54,5/24/2018 03:11:59,29.07,29.02,5/24/2018 03:09:46,5/24/2018 03:09:46,30.28,30.22,30.60,30.20,30.27,30.22,0.7940,0.7770,0.4720,0.4880,0.7020,0.7020,-0,-0,24MAY2018:03:00:01,2.0,5/24/2018 03:14:19,0.3,23,42.1100,2460,5/24/2018 03:00:02,2430,5/24/2018 03:00:01,2444,12.8,31.3,31.3,31.31,31.31,5/24/2018 03:03:29,5/24/2018 03:03:28,5/24/2018 03:03:28,5/24/2018 03:03:28,31.38,31.38,5/24/2018 03:03:39,5/24/2018 03:03:38,29.33,29.34,29.33,29.33,5/24/2018 03:09:59,5/24/2018 03:09:58,5/24/2018 03:09:58,5/24/2018 03:09:58,29.23,29.23,5/24/2018 03:11:34,5/24/2018 03:11:33,30.32,30.32,30.32,30.32,30.24,30.24,0.597,0.596,0.597,0.598,0.669,0.669
5/24/2018 03:30:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.69,31.61,31.72,31.24,5/24/2018 03:15:19,5/24/2018 03:15:19,5/24/2018 03:23:23,5/24/2018 03:23:21,31.61,31.56,5/24/2018 03:15:26,5/24/2018 03:15:26,28.78,28.78,30.03,29.54,5/24/2018 03:16:50,5/24/2018 03:16:50,5/24/2018 03:28:54,5/24/2018 03:28:55,29.22,29.17,5/24/2018 03:17:03,5/24/2018 03:17:03,30.42,30.37,30.89,30.42,30.44,30.39,0.6710,0.6560,0.4490,0.4600,0.5940,0.5940,-0,-0,24MAY2018:03:15:01,1.3,5/24/2018 03:20:11,0.3,206,58.9700,2460,5/24/2018 03:15:01,2430,5/24/2018 03:15:02,2443,12.8,31.38,31.38,31.38,31.39,5/24/2018 03:23:26,5/24/2018 03:23:26,5/24/2018 03:23:26,5/24/2018 03:23:26,31.3,31.3,5/24/2018 03:15:32,5/24/2018 03:15:31,29.6,29.6,29.6,29.6,5/24/2018 03:28:56,5/24/2018 03:28:56,5/24/2018 03:28:56,5/24/2018 03:28:56,29.44,29.44,5/24/2018 03:17:20,5/24/2018 03:17:19,30.53,30.53,30.53,30.53,30.42,30.42,0.524,0.524,0.524,0.525,0.568,0.569
5/24/2018 03:45:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.4,31.18,31.10,31.30,30.76,5/24/2018 03:31:39,5/24/2018 03:31:39,5/24/2018 03:31:40,5/24/2018 03:31:40,31.09,31.04,5/24/2018 03:31:37,5/24/2018 03:31:37,27.72,27.72,29.17,28.58,5/24/2018 03:43:24,5/24/2018 03:43:24,5/24/2018 03:43:27,5/24/2018 03:43:26,28.32,28.27,5/24/2018 03:43:30,5/24/2018 03:43:30,29.88,29.83,30.41,29.87,29.90,29.85,0.7550,0.7380,0.4780,0.4870,0.6500,0.6500,-0,-0,24MAY2018:03:30:01,1.3,5/24/2018 03:34:10,0.3,117,73.1900,2460,5/24/2018 03:30:02,2430,5/24/2018 03:30:01,2441,12.6,31.02,31.02,31.02,31.02,5/24/2018 03:31:46,5/24/2018 03:31:45,5/24/2018 03:31:45,5/24/2018 03:31:45,30.88,30.88,5/24/2018 03:31:49,5/24/2018 03:31:49,28.43,28.43,28.43,28.42,5/24/2018 03:43:33,5/24/2018 03:43:33,5/24/2018 03:43:33,5/24/2018 03:43:32,28.4,28.4,5/24/2018 03:44:10,5/24/2018 03:44:09,30,30,30,30,29.9,29.9,0.58,0.579,0.58,0.581,0.603,0.604
5/24/2018 04:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.53,30.46,30.56,30.01,5/24/2018 03:49:48,5/24/2018 03:49:48,5/24/2018 03:50:17,5/24/2018 03:50:18,30.19,30.14,5/24/2018 03:57:59,5/24/2018 03:57:59,28.19,28.16,29.15,28.62,5/24/2018 03:55:49,5/24/2018 03:55:49,5/24/2018 03:56:14,5/24/2018 03:56:13,28.39,28.34,5/24/2018 03:59:28,5/24/2018 03:59:28,29.33,29.27,29.85,29.28,29.33,29.28,0.5500,0.5380,0.3300,0.3270,0.4640,0.4640,-0,-0,24MAY2018:03:45:01,1.8,5/24/2018 03:48:52,0.3,359,25.6900,2460,5/24/2018 03:45:02,2430,5/24/2018 03:45:01,2440,12.7,30.21,30.21,30.21,30.21,5/24/2018 03:50:23,5/24/2018 03:50:22,5/24/2018 03:50:22,5/24/2018 03:50:22,29.98,29.98,5/24/2018 03:50:40,5/24/2018 03:50:39,28.68,28.68,28.68,28.68,5/24/2018 03:56:18,5/24/2018 03:56:19,5/24/2018 03:56:18,5/24/2018 03:56:17,28.49,28.49,5/24/2018 03:59:45,5/24/2018 03:59:44,29.43,29.43,29.43,29.43,29.3,29.3,0.407,0.406,0.407,0.407,0.433,0.433
5/24/2018 04:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.5,29.96,29.91,29.81,29.24,5/24/2018 04:00:27,5/24/2018 04:00:25,5/24/2018 04:02:10,5/24/2018 04:02:10,29.82,29.76,5/24/2018 04:10:56,5/24/2018 04:10:56,27.78,27.75,29.09,28.57,5/24/2018 04:03:24,5/24/2018 04:03:24,5/24/2018 04:03:27,5/24/2018 04:14:58,28.25,28.19,5/24/2018 04:03:24,5/24/2018 04:03:24,29.20,29.14,29.54,28.95,29.21,29.16,0.3520,0.3460,0.1440,0.1410,0.2860,0.2860,-0,-0,24MAY2018:04:14:20,0.0,5/24/2018 04:00:01,0.0,0,0.0000,2460,5/24/2018 04:00:02,2430,5/24/2018 04:00:01,2439,12.7,29.66,29.66,29.66,29.67,5/24/2018 04:00:33,5/24/2018 04:00:33,5/24/2018 04:00:33,5/24/2018 04:00:32,29.65,29.66,5/24/2018 04:00:46,5/24/2018 04:00:46,28.49,28.5,28.49,28.49,5/24/2018 04:03:29,5/24/2018 04:03:28,5/24/2018 04:03:28,5/24/2018 04:03:28,28.44,28.44,5/24/2018 04:03:41,5/24/2018 04:03:40,29.21,29.21,29.21,29.21,29.19,29.19,0.215,0.215,0.216,0.216,0.253,0.253
5/24/2018 04:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.4,29.12,29.06,29.27,28.73,5/24/2018 04:18:46,5/24/2018 04:18:47,5/24/2018 04:18:29,5/24/2018 04:18:29,29.15,29.10,5/24/2018 04:18:48,5/24/2018 04:18:48,27.15,27.14,28.13,27.62,5/24/2018 04:27:25,5/24/2018 04:27:22,5/24/2018 04:27:29,5/24/2018 04:27:54,27.20,27.15,5/24/2018 04:27:26,5/24/2018 04:27:26,28.41,28.36,28.88,28.30,28.41,28.36,0.4110,0.4030,0.2630,0.2540,0.3880,0.3880,0,0,24MAY2018:04:29:46,0.0,5/24/2018 04:15:01,0.0,0,0.0000,2460,5/24/2018 04:15:01,2430,5/24/2018 04:15:02,2438,12.7,28.99,28.99,28.99,28.99,5/24/2018 04:18:54,5/24/2018 04:18:53,5/24/2018 04:18:53,5/24/2018 04:18:53,29,29,5/24/2018 04:19:07,5/24/2018 04:19:06,27.55,27.55,27.55,27.54,5/24/2018 04:27:33,5/24/2018 04:27:32,5/24/2018 04:27:32,5/24/2018 04:27:32,27.3,27.3,5/24/2018 04:27:38,5/24/2018 04:27:37,28.49,28.49,28.49,28.49,28.39,28.39,0.315,0.315,0.315,0.315,0.378,0.378
5/24/2018 04:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.7,30.08,30.00,30.02,29.40,5/24/2018 04:39:03,5/24/2018 04:39:03,5/24/2018 04:38:54,5/24/2018 04:38:10,29.97,29.92,5/24/2018 04:39:04,5/24/2018 04:39:04,27.27,27.25,28.23,27.64,5/24/2018 04:40:24,5/24/2018 04:40:24,5/24/2018 04:31:12,5/24/2018 04:31:11,27.65,27.60,5/24/2018 04:31:10,5/24/2018 04:31:10,28.54,28.48,28.97,28.39,28.54,28.49,0.7280,0.7120,0.4740,0.4720,0.6510,0.6510,0,1,24MAY2018:04:44:59,0.9,5/24/2018 04:36:38,0.1,2,23.2600,2460,5/24/2018 04:30:01,2430,5/24/2018 04:30:02,2437,12.7,29.84,29.84,29.84,29.83,5/24/2018 04:39:10,5/24/2018 04:39:10,5/24/2018 04:39:10,5/24/2018 04:39:10,29.87,29.87,5/24/2018 04:38:20,5/24/2018 04:38:19,27.68,27.68,27.68,27.68,5/24/2018 04:31:18,5/24/2018 04:31:18,5/24/2018 04:31:18,5/24/2018 04:31:18,27.63,27.63,5/24/2018 04:40:52,5/24/2018 04:40:51,28.6,28.6,28.6,28.6,28.52,28.52,0.567,0.567,0.567,0.568,0.625,0.625
5/24/2018 05:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.4,29.62,29.56,29.47,28.82,5/24/2018 04:54:44,5/24/2018 04:54:44,5/24/2018 04:52:31,5/24/2018 04:52:33,29.37,29.32,5/24/2018 04:54:44,5/24/2018 04:54:44,27.12,27.10,28.04,27.48,5/24/2018 04:47:24,5/24/2018 04:47:23,5/24/2018 04:49:32,5/24/2018 04:49:36,27.28,27.23,5/24/2018 04:47:24,5/24/2018 04:47:24,28.25,28.20,28.75,28.15,28.25,28.20,0.5640,0.5510,0.3750,0.3550,0.5170,0.5170,2,3,24MAY2018:05:00:00,1.3,5/24/2018 04:55:19,0.1,3,0.3480,2460,5/24/2018 04:45:02,2430,5/24/2018 04:45:01,2436,12.6,29.23,29.23,29.23,29.23,5/24/2018 04:54:53,5/24/2018 04:54:52,5/24/2018 04:54:52,5/24/2018 04:54:52,29.22,29.22,5/24/2018 04:54:57,5/24/2018 04:54:56,27.52,27.52,27.52,27.52,5/24/2018 04:47:26,5/24/2018 04:47:25,5/24/2018 04:47:25,5/24/2018 04:47:25,27.36,27.36,5/24/2018 04:47:38,5/24/2018 04:47:38,28.34,28.34,28.34,28.34,28.23,28.23,0.441,0.441,0.442,0.442,0.497,0.497
5/24/2018 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.4,28.73,28.66,28.91,28.31,5/24/2018 05:11:18,5/24/2018 05:11:17,5/24/2018 05:09:32,5/24/2018 05:09:32,28.62,28.57,5/24/2018 05:11:19,5/24/2018 05:11:19,27.20,27.14,28.02,27.40,5/24/2018 05:04:31,5/24/2018 05:04:32,5/24/2018 05:04:32,5/24/2018 05:04:32,27.28,27.23,5/24/2018 05:05:06,5/24/2018 05:05:06,28.06,28.01,28.54,27.93,28.06,28.01,0.3820,0.3720,0.2360,0.2390,0.3400,0.3400,5,7,24MAY2018:05:15:00,1.5,5/24/2018 05:00:28,0.2,294,5.8170,2460,5/24/2018 05:00:03,2430,5/24/2018 05:00:01,2436,12.7,28.59,28.59,28.59,28.59,5/24/2018 05:11:23,5/24/2018 05:11:22,5/24/2018 05:11:23,5/24/2018 05:11:22,28.53,28.53,5/24/2018 05:10:35,5/24/2018 05:10:34,27.49,27.49,27.48,27.48,5/24/2018 05:04:35,5/24/2018 05:04:35,5/24/2018 05:04:35,5/24/2018 05:04:35,27.32,27.31,5/24/2018 05:04:42,5/24/2018 05:04:41,28.14,28.14,28.14,28.14,28.03,28.03,0.283,0.283,0.283,0.283,0.323,0.323
5/24/2018 05:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.6,29.40,29.34,29.59,28.90,5/24/2018 05:26:01,5/24/2018 05:26:01,5/24/2018 05:26:03,5/24/2018 05:26:02,29.15,29.10,5/24/2018 05:25:55,5/24/2018 05:25:55,27.16,27.14,28.31,27.64,5/24/2018 05:20:19,5/24/2018 05:20:19,5/24/2018 05:20:33,5/24/2018 05:20:33,27.28,27.23,5/24/2018 05:20:37,5/24/2018 05:20:37,28.37,28.32,28.84,28.20,28.35,28.30,0.4470,0.4390,0.2620,0.2500,0.3750,0.3750,11,14,24MAY2018:05:29:59,1.1,5/24/2018 05:27:27,0.0,1,0.2600,4830,5/24/2018 05:20:39,2430,5/24/2018 05:15:01,3913,12.7,29.22,29.22,29.22,29.22,5/24/2018 05:26:07,5/24/2018 05:26:06,5/24/2018 05:26:06,5/24/2018 05:26:06,29.02,29.02,5/24/2018 05:26:14,5/24/2018 05:26:14,27.61,27.62,27.61,27.61,5/24/2018 05:20:41,5/24/2018 05:20:41,5/24/2018 05:20:40,5/24/2018 05:20:40,27.53,27.53,5/24/2018 05:20:47,5/24/2018 05:20:47,28.43,28.43,28.43,28.43,28.32,28.32,0.311,0.31,0.31,0.311,0.343,0.343
5/24/2018 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.58,29.51,29.67,29.01,5/24/2018 05:44:59,5/24/2018 05:44:58,5/24/2018 05:42:20,5/24/2018 05:42:20,29.48,29.43,5/24/2018 05:44:58,5/24/2018 05:44:58,27.75,27.70,28.80,28.17,5/24/2018 05:43:07,5/24/2018 05:43:07,5/24/2018 05:39:11,5/24/2018 05:39:12,27.90,27.85,5/24/2018 05:39:17,5/24/2018 05:39:17,28.69,28.65,29.22,28.59,28.69,28.64,0.3710,0.3650,0.1950,0.1930,0.3180,0.3180,16,19,24MAY2018:05:44:59,1.3,5/24/2018 05:43:22,0.1,135,24.6700,4800,5/24/2018 05:30:47,4740,5/24/2018 05:30:33,4770,12.7,29.34,29.34,29.34,29.34,5/24/2018 05:42:27,5/24/2018 05:42:26,5/24/2018 05:42:26,5/24/2018 05:42:26,29.29,29.29,5/24/2018 05:42:52,5/24/2018 05:42:52,28.23,28.23,28.23,28.23,5/24/2018 05:39:18,5/24/2018 05:39:18,5/24/2018 05:39:18,5/24/2018 05:39:18,28.08,28.08,5/24/2018 05:39:27,5/24/2018 05:39:26,28.78,28.78,28.78,28.78,28.65,28.65,0.262,0.262,0.262,0.263,0.285,0.286
5/24/2018 06:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.5,30.13,30.07,30.44,29.84,5/24/2018 05:47:16,5/24/2018 05:47:16,5/24/2018 05:59:59,5/24/2018 05:59:58,30.00,29.95,5/24/2018 05:47:19,5/24/2018 05:47:19,28.13,28.10,29.34,28.75,5/24/2018 05:55:00,5/24/2018 05:54:59,5/24/2018 05:55:10,5/24/2018 05:55:10,28.28,28.23,5/24/2018 05:55:17,5/24/2018 05:55:17,29.16,29.11,29.84,29.22,29.18,29.13,0.3920,0.3850,0.2250,0.2260,0.3460,0.3460,39,116,24MAY2018:06:00:00,2.0,5/24/2018 05:48:23,0.3,294,46.1500,4830,5/24/2018 05:56:41,4740,5/24/2018 05:45:23,4777,12.7,29.92,29.91,29.92,29.92,5/24/2018 05:47:25,5/24/2018 05:47:24,5/24/2018 05:47:24,5/24/2018 05:47:24,29.72,29.72,5/24/2018 05:46:13,5/24/2018 05:46:12,28.62,28.62,28.62,28.62,5/24/2018 05:55:17,5/24/2018 05:55:16,5/24/2018 05:55:16,5/24/2018 05:55:16,28.4,28.4,5/24/2018 05:55:32,5/24/2018 05:55:31,29.33,29.33,29.33,29.33,29.15,29.15,0.258,0.257,0.258,0.259,0.318,0.318
5/24/2018 06:15:00,15min,Peter Sinks,UCC,270,30.9,33.2,29.4,33.11,33.12,36.21,35.65,5/24/2018 06:10:34,5/24/2018 06:10:33,5/24/2018 06:12:46,5/24/2018 06:12:46,32.77,32.72,5/24/2018 06:10:38,5/24/2018 06:10:38,29.23,29.18,30.44,29.84,5/24/2018 06:00:01,5/24/2018 06:00:01,5/24/2018 06:00:01,5/24/2018 06:00:01,29.17,29.12,5/24/2018 06:00:02,5/24/2018 06:00:02,30.91,30.87,33.56,32.96,30.93,30.87,1.0620,1.0630,1.7770,1.7650,1.0690,1.0680,150,171,24MAY2018:06:14:52,0.0,5/24/2018 06:00:01,0.0,0,0.0000,4830,5/24/2018 06:01:59,4770,5/24/2018 06:00:01,4798,12.7,34.08,34.08,34.08,34.08,5/24/2018 06:12:59,5/24/2018 06:12:59,5/24/2018 06:12:59,5/24/2018 06:12:58,32.36,32.36,5/24/2018 06:11:00,5/24/2018 06:10:59,29.65,29.65,29.65,29.65,5/24/2018 06:00:01,5/24/2018 06:00:01,5/24/2018 06:00:01,5/24/2018 06:00:01,29.13,29.13,5/24/2018 06:00:01,5/24/2018 06:00:01,32.04,32.04,32.05,32.05,30.85,30.86,1.397,1.397,1.396,1.396,1.078,1.078
5/24/2018 06:30:00,15min,Peter Sinks,UCC,270,33.6,36.9,32.2,36.78,36.79,40.15,39.52,5/24/2018 06:29:13,5/24/2018 06:29:12,5/24/2018 06:29:43,5/24/2018 06:29:43,36.43,36.38,5/24/2018 06:29:13,5/24/2018 06:29:13,31.40,31.37,34.08,33.44,5/24/2018 06:18:24,5/24/2018 06:18:24,5/24/2018 06:18:29,5/24/2018 06:18:29,31.57,31.52,5/24/2018 06:18:26,5/24/2018 06:18:26,33.57,33.53,36.30,35.64,33.60,33.54,1.3930,1.3950,1.4170,1.4560,1.3650,1.3640,192,214,24MAY2018:06:29:59,1.8,5/24/2018 06:16:13,0.4,202,7.1110,4860,5/24/2018 06:22:37,4770,5/24/2018 06:15:12,4810,12.7,37.68,37.68,37.68,37.68,5/24/2018 06:29:56,5/24/2018 06:29:56,5/24/2018 06:29:55,5/24/2018 06:29:55,36.12,36.12,5/24/2018 06:29:24,5/24/2018 06:29:23,32.68,32.68,32.68,32.68,5/24/2018 06:18:36,5/24/2018 06:18:36,5/24/2018 06:18:36,5/24/2018 06:18:36,31.71,31.71,5/24/2018 06:18:40,5/24/2018 06:18:40,34.72,34.73,34.73,34.73,33.51,33.51,1.365,1.365,1.366,1.367,1.342,1.342
5/24/2018 06:45:00,15min,Peter Sinks,UCC,270,37.3,39.7,36.4,39.24,39.20,43.94,43.32,5/24/2018 06:40:04,5/24/2018 06:40:03,5/24/2018 06:43:50,5/24/2018 06:43:50,38.90,38.84,5/24/2018 06:40:04,5/24/2018 06:40:04,35.49,35.43,39.03,38.01,5/24/2018 06:30:22,5/24/2018 06:30:20,5/24/2018 06:33:39,5/24/2018 06:33:37,35.53,35.48,5/24/2018 06:30:02,5/24/2018 06:30:02,37.29,37.25,40.68,39.85,37.34,37.28,0.9860,0.9880,1.2680,1.3520,0.9640,0.9630,224,256,24MAY2018:06:42:37,1.1,5/24/2018 06:33:50,0.2,145,6.4460,4890,5/24/2018 06:39:11,4800,5/24/2018 06:30:10,4831,12.8,40.94,40.94,40.94,40.93,5/24/2018 06:44:17,5/24/2018 06:44:16,5/24/2018 06:44:16,5/24/2018 06:44:16,38.55,38.55,5/24/2018 06:44:44,5/24/2018 06:44:44,37.2,37.2,37.2,37.2,5/24/2018 06:32:07,5/24/2018 06:32:07,5/24/2018 06:32:07,5/24/2018 06:32:07,35.64,35.64,5/24/2018 06:30:31,5/24/2018 06:30:31,38.74,38.74,38.74,38.74,37.26,37.26,1.056,1.056,1.057,1.058,0.962,0.962
5/24/2018 07:00:00,15min,Peter Sinks,UCC,270,41.3,45.3,39.6,45.81,45.75,45.96,45.24,5/24/2018 06:58:56,5/24/2018 06:58:56,5/24/2018 06:58:59,5/24/2018 06:59:57,45.50,45.44,5/24/2018 07:00:00,5/24/2018 07:00:00,38.41,38.37,42.38,41.57,5/24/2018 06:45:01,5/24/2018 06:45:01,5/24/2018 06:52:16,5/24/2018 06:52:17,38.52,38.47,5/24/2018 06:45:06,5/24/2018 06:45:06,41.30,41.26,43.84,43.05,41.34,41.29,1.9720,1.9620,1.0550,1.0710,1.9310,1.9310,275,312,24MAY2018:06:59:56,2.8,5/24/2018 06:58:04,0.4,146,10.7200,4860,5/24/2018 06:45:05,4800,5/24/2018 06:45:27,4839,12.8,45.36,45.36,45.36,45.37,5/24/2018 06:59:08,5/24/2018 06:59:08,5/24/2018 06:59:08,5/24/2018 06:59:08,45.16,45.17,5/24/2018 07:00:00,5/24/2018 07:00:00,40.68,40.68,40.68,40.68,5/24/2018 06:46:24,5/24/2018 06:46:24,5/24/2018 06:46:24,5/24/2018 06:46:24,38.53,38.53,5/24/2018 06:45:24,5/24/2018 06:45:24,42.32,42.32,42.32,42.32,41.2,41.21,1.419,1.42,1.42,1.421,1.886,1.887
5/24/2018 07:15:00,15min,Peter Sinks,UCC,270,48.0,49.0,45.3,48.92,48.88,49.86,49.14,5/24/2018 07:12:03,5/24/2018 07:12:03,5/24/2018 07:12:04,5/24/2018 07:12:04,49.03,48.97,5/24/2018 07:12:04,5/24/2018 07:12:04,45.36,45.34,45.91,45.21,5/24/2018 07:00:17,5/24/2018 07:00:11,5/24/2018 07:00:01,5/24/2018 07:00:01,45.42,45.37,5/24/2018 07:00:01,5/24/2018 07:00:01,47.97,47.95,49.07,48.37,48.15,48.10,0.7040,0.7170,0.7790,0.7810,0.7650,0.7650,336,361,24MAY2018:07:14:53,10.5,5/24/2018 07:04:23,6.4,338,28.4400,4890,5/24/2018 07:01:08,4830,5/24/2018 07:00:02,4855,12.8,49.07,49.07,49.07,49.07,5/24/2018 07:12:15,5/24/2018 07:12:15,5/24/2018 07:12:15,5/24/2018 07:12:15,48.84,48.84,5/24/2018 07:12:32,5/24/2018 07:12:31,45.34,45.35,45.36,45.36,5/24/2018 07:00:01,5/24/2018 07:00:01,5/24/2018 07:00:01,5/24/2018 07:00:01,45.17,45.18,5/24/2018 07:00:01,5/24/2018 07:00:01,48.31,48.31,48.31,48.31,48.07,48.07,0.782,0.781,0.779,0.777,0.841,0.839
5/24/2018 07:30:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.8,50.87,50.88,51.61,50.89,5/24/2018 07:28:32,5/24/2018 07:28:32,5/24/2018 07:27:11,5/24/2018 07:27:11,50.46,50.40,5/24/2018 07:27:38,5/24/2018 07:27:38,48.37,48.38,49.57,48.89,5/24/2018 07:16:08,5/24/2018 07:16:08,5/24/2018 07:17:00,5/24/2018 07:17:00,48.73,48.67,5/24/2018 07:16:13,5/24/2018 07:16:13,49.25,49.23,50.45,49.76,49.49,49.44,0.5120,0.5090,0.5300,0.5320,0.4670,0.4670,386,411,24MAY2018:07:30:00,9.6,5/24/2018 07:18:36,6.0,340,12.2400,4920,5/24/2018 07:27:47,4830,5/24/2018 07:16:48,4874,13.0,50.74,50.74,50.74,50.75,5/24/2018 07:28:42,5/24/2018 07:28:42,5/24/2018 07:28:42,5/24/2018 07:28:42,50.31,50.32,5/24/2018 07:29:01,5/24/2018 07:29:00,48.89,48.89,48.89,48.89,5/24/2018 07:17:07,5/24/2018 07:17:07,5/24/2018 07:17:07,5/24/2018 07:17:07,48.72,48.72,5/24/2018 07:15:01,5/24/2018 07:15:01,49.67,49.67,49.67,49.67,49.45,49.45,0.49,0.49,0.49,0.49,0.46,0.46
5/24/2018 07:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.6,51.93,51.94,52.45,51.72,5/24/2018 07:43:17,5/24/2018 07:43:17,5/24/2018 07:43:17,5/24/2018 07:43:17,51.66,51.61,5/24/2018 07:43:17,5/24/2018 07:43:17,49.01,48.92,50.14,49.47,5/24/2018 07:33:59,5/24/2018 07:33:59,5/24/2018 07:38:33,5/24/2018 07:38:34,49.56,49.50,5/24/2018 07:31:21,5/24/2018 07:31:21,49.99,49.98,51.06,50.39,50.25,50.20,0.4950,0.4990,0.4320,0.4190,0.3740,0.3740,435,460,24MAY2018:07:44:58,10.5,5/24/2018 07:37:14,6.7,333,16.4100,4920,5/24/2018 07:32:57,4860,5/24/2018 07:30:06,4891,13.0,51.56,51.56,51.56,51.57,5/24/2018 07:43:20,5/24/2018 07:43:19,5/24/2018 07:43:19,5/24/2018 07:43:19,51.25,51.25,5/24/2018 07:43:27,5/24/2018 07:43:26,49.59,49.59,49.59,49.59,5/24/2018 07:38:39,5/24/2018 07:38:39,5/24/2018 07:38:39,5/24/2018 07:38:38,49.7,49.7,5/24/2018 07:30:01,5/24/2018 07:30:01,50.35,50.35,50.35,50.35,50.21,50.21,0.384,0.383,0.384,0.385,0.331,0.331
5/24/2018 08:00:00,15min,Peter Sinks,UCC,270,50.5,51.4,50.0,52.21,52.22,52.25,51.56,5/24/2018 07:52:41,5/24/2018 07:52:41,5/24/2018 07:49:56,5/24/2018 07:52:47,51.58,51.53,5/24/2018 07:52:41,5/24/2018 07:52:41,49.46,49.39,50.53,49.91,5/24/2018 07:53:11,5/24/2018 07:53:11,5/24/2018 07:50:51,5/24/2018 07:50:51,49.93,49.87,5/24/2018 07:51:11,5/24/2018 07:51:11,50.39,50.37,51.42,50.78,50.68,50.63,0.4850,0.4940,0.3810,0.3640,0.3360,0.3360,485,573,24MAY2018:07:55:51,11.8,5/24/2018 07:53:01,7.5,338,14.5200,4950,5/24/2018 07:52:05,4890,5/24/2018 07:45:01,4912,13.1,51.61,51.61,51.61,51.62,5/24/2018 07:52:51,5/24/2018 07:52:51,5/24/2018 07:52:50,5/24/2018 07:52:49,51.23,51.23,5/24/2018 07:53:02,5/24/2018 07:53:01,50,50.01,50,50,5/24/2018 07:50:56,5/24/2018 07:50:56,5/24/2018 07:50:56,5/24/2018 07:50:56,49.97,49.97,5/24/2018 07:51:39,5/24/2018 07:51:38,50.74,50.74,50.74,50.74,50.66,50.66,0.338,0.337,0.338,0.339,0.273,0.273
5/24/2018 08:15:00,15min,Peter Sinks,UCC,270,50.7,52.1,50.0,52.60,52.67,53.05,52.34,5/24/2018 08:06:14,5/24/2018 08:06:14,5/24/2018 08:08:38,5/24/2018 08:08:38,52.26,52.21,5/24/2018 08:06:17,5/24/2018 08:06:17,49.40,49.37,50.61,50.04,5/24/2018 08:00:53,5/24/2018 08:00:53,5/24/2018 08:00:54,5/24/2018 08:00:54,49.85,49.80,5/24/2018 08:00:27,5/24/2018 08:00:27,50.61,50.59,51.80,51.17,50.89,50.84,0.5950,0.6050,0.4870,0.4660,0.4550,0.4550,529,552,24MAY2018:08:07:48,10.3,5/24/2018 08:04:20,6.6,345,13.8600,4950,5/24/2018 08:00:27,4890,5/24/2018 08:00:02,4934,13.1,52.27,52.26,52.26,52.27,5/24/2018 08:06:23,5/24/2018 08:06:23,5/24/2018 08:06:23,5/24/2018 08:06:23,51.86,51.86,5/24/2018 08:06:30,5/24/2018 08:06:29,50.04,50.05,50.04,50.04,5/24/2018 08:00:58,5/24/2018 08:00:58,5/24/2018 08:00:58,5/24/2018 08:00:58,49.9,49.9,5/24/2018 08:00:30,5/24/2018 08:00:29,51.03,51.03,51.03,51.03,50.85,50.85,0.454,0.452,0.453,0.455,0.408,0.408
5/24/2018 08:30:00,15min,Peter Sinks,UCC,270,51.0,52.5,50.5,53.43,53.41,53.64,52.93,5/24/2018 08:15:05,5/24/2018 08:15:05,5/24/2018 08:15:58,5/24/2018 08:15:58,52.56,52.51,5/24/2018 08:15:07,5/24/2018 08:15:07,49.81,49.76,50.93,50.39,5/24/2018 08:16:41,5/24/2018 08:16:41,5/24/2018 08:20:31,5/24/2018 08:20:31,50.46,50.40,5/24/2018 08:18:00,5/24/2018 08:18:00,50.90,50.88,51.93,51.34,51.21,51.16,0.6570,0.6680,0.5850,0.5580,0.4610,0.4620,572,596,24MAY2018:08:29:45,12.5,5/24/2018 08:19:35,7.5,340,13.3000,4980,5/24/2018 08:20:53,4920,5/24/2018 08:15:07,4951,13.2,52.73,52.72,52.73,52.74,5/24/2018 08:15:14,5/24/2018 08:15:14,5/24/2018 08:15:14,5/24/2018 08:15:14,52.2,52.2,5/24/2018 08:15:31,5/24/2018 08:15:31,50.49,50.49,50.49,50.49,5/24/2018 08:21:51,5/24/2018 08:21:51,5/24/2018 08:21:51,5/24/2018 08:21:51,50.6,50.6,5/24/2018 08:22:26,5/24/2018 08:22:25,51.27,51.27,51.27,51.27,51.17,51.17,0.509,0.508,0.509,0.511,0.383,0.383
5/24/2018 08:45:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.8,54.08,54.08,54.18,53.55,5/24/2018 08:44:28,5/24/2018 08:44:28,5/24/2018 08:44:29,5/24/2018 08:44:29,53.53,53.48,5/24/2018 08:44:29,5/24/2018 08:44:29,50.05,50.00,51.19,50.72,5/24/2018 08:36:29,5/24/2018 08:36:29,5/24/2018 08:42:22,5/24/2018 08:42:22,50.67,50.62,5/24/2018 08:36:42,5/24/2018 08:36:42,51.42,51.40,52.47,51.91,51.72,51.67,0.6890,0.7030,0.5080,0.4840,0.4480,0.4480,618,640,24MAY2018:08:44:45,11.8,5/24/2018 08:33:33,7.4,341,16.4900,5010,5/24/2018 08:38:43,4920,5/24/2018 08:33:40,4972,13.2,53.32,53.3,53.31,53.33,5/24/2018 08:44:33,5/24/2018 08:44:33,5/24/2018 08:44:33,5/24/2018 08:44:32,52.84,52.84,5/24/2018 08:44:49,5/24/2018 08:44:48,50.72,50.72,50.72,50.72,5/24/2018 08:42:32,5/24/2018 08:42:31,5/24/2018 08:42:31,5/24/2018 08:42:31,50.82,50.82,5/24/2018 08:37:00,5/24/2018 08:37:00,51.79,51.79,51.79,51.79,51.68,51.68,0.463,0.462,0.464,0.466,0.342,0.342
5/24/2018 09:00:00,15min,Peter Sinks,UCC,270,52.4,54.0,51.4,55.23,55.24,55.08,54.45,5/24/2018 08:57:41,5/24/2018 08:54:51,5/24/2018 08:57:44,5/24/2018 08:57:44,54.37,54.31,5/24/2018 08:57:44,5/24/2018 08:57:44,50.55,50.50,51.57,51.06,5/24/2018 08:48:01,5/24/2018 08:48:01,5/24/2018 08:48:07,5/24/2018 08:48:07,51.28,51.23,5/24/2018 08:48:07,5/24/2018 08:48:07,52.26,52.25,53.22,52.67,52.59,52.54,0.8610,0.8750,0.6890,0.6710,0.5970,0.5970,662,685,24MAY2018:08:59:53,12.9,5/24/2018 08:59:39,7.4,337,19.0500,5070,5/24/2018 08:58:42,4950,5/24/2018 08:46:06,5007,13.3,54.25,54.24,54.24,54.25,5/24/2018 08:57:47,5/24/2018 08:57:47,5/24/2018 08:57:47,5/24/2018 08:57:47,53.68,53.68,5/24/2018 08:58:51,5/24/2018 08:58:50,51.11,51.11,51.11,51.1,5/24/2018 08:48:10,5/24/2018 08:48:10,5/24/2018 08:48:10,5/24/2018 08:48:09,51.62,51.62,5/24/2018 08:48:23,5/24/2018 08:48:22,52.6,52.6,52.6,52.6,52.56,52.56,0.624,0.622,0.624,0.626,0.506,0.506
5/24/2018 09:15:00,15min,Peter Sinks,UCC,270,53.3,55.7,52.1,58.16,58.21,56.83,56.16,5/24/2018 09:12:25,5/24/2018 09:12:25,5/24/2018 09:12:27,5/24/2018 09:12:27,56.40,56.35,5/24/2018 09:12:27,5/24/2018 09:12:27,51.41,51.40,52.67,52.22,5/24/2018 09:04:14,5/24/2018 09:04:14,5/24/2018 09:00:42,5/24/2018 09:00:45,51.89,51.83,5/24/2018 09:04:17,5/24/2018 09:04:17,53.20,53.18,54.44,53.89,53.52,53.47,1.0770,1.0820,0.8420,0.8310,0.8700,0.8710,695,734,24MAY2018:09:08:11,10.7,5/24/2018 09:07:30,4.2,2,33.5400,5130,5/24/2018 09:10:56,5010,5/24/2018 09:00:04,5082,13.5,56.2,56.19,56.21,56.22,5/24/2018 09:12:34,5/24/2018 09:12:34,5/24/2018 09:12:34,5/24/2018 09:12:34,55.26,55.26,5/24/2018 09:12:46,5/24/2018 09:12:46,52.09,52.09,52.09,52.08,5/24/2018 09:00:53,5/24/2018 09:00:53,5/24/2018 09:00:53,5/24/2018 09:00:53,52.06,52.06,5/24/2018 09:04:27,5/24/2018 09:04:26,53.67,53.67,53.67,53.67,53.49,53.49,0.844,0.841,0.843,0.845,0.801,0.801
5/24/2018 09:30:00,15min,Peter Sinks,UCC,270,53.9,56.3,52.6,57.27,57.28,56.91,56.66,5/24/2018 09:27:37,5/24/2018 09:27:37,5/24/2018 09:28:51,5/24/2018 09:28:51,56.70,56.65,5/24/2018 09:28:11,5/24/2018 09:28:11,51.61,51.59,52.74,52.36,5/24/2018 09:20:32,5/24/2018 09:20:32,5/24/2018 09:19:10,5/24/2018 09:19:10,52.56,52.51,5/24/2018 09:16:34,5/24/2018 09:16:34,53.73,53.70,54.64,54.34,54.03,53.97,1.1290,1.1410,0.8510,0.8630,0.8730,0.8730,752,798,24MAY2018:09:29:57,14.2,5/24/2018 09:29:43,6.2,351,22.0800,5280,5/24/2018 09:27:08,5070,5/24/2018 09:16:13,5181,13.8,56.41,56.4,56.41,56.42,5/24/2018 09:28:12,5/24/2018 09:28:12,5/24/2018 09:28:12,5/24/2018 09:28:12,56.22,56.22,5/24/2018 09:28:22,5/24/2018 09:28:21,52.38,52.39,52.38,52.37,5/24/2018 09:16:36,5/24/2018 09:16:36,5/24/2018 09:16:36,5/24/2018 09:16:35,52.89,52.89,5/24/2018 09:21:02,5/24/2018 09:21:01,54.1,54.1,54.1,54.1,53.99,53.99,0.869,0.867,0.869,0.871,0.779,0.779
5/24/2018 09:45:00,15min,Peter Sinks,UCC,270,54.2,56.5,52.9,57.90,57.89,56.88,56.66,5/24/2018 09:33:36,5/24/2018 09:33:36,5/24/2018 09:33:36,5/24/2018 09:33:36,57.00,56.95,5/24/2018 09:33:37,5/24/2018 09:33:37,52.31,52.28,53.04,52.79,5/24/2018 09:37:00,5/24/2018 09:37:00,5/24/2018 09:30:55,5/24/2018 09:30:55,52.94,52.89,5/24/2018 09:31:56,5/24/2018 09:31:56,54.06,54.05,54.75,54.54,54.36,54.31,0.9190,0.9310,0.7280,0.7350,0.6700,0.6710,753,926,24MAY2018:09:42:19,12.1,5/24/2018 09:44:10,4.9,19,49.8400,5340,5/24/2018 09:32:31,5220,5/24/2018 09:30:01,5298,14.2,56.77,56.76,56.77,56.78,5/24/2018 09:33:40,5/24/2018 09:33:40,5/24/2018 09:33:39,5/24/2018 09:33:39,56.18,56.18,5/24/2018 09:33:55,5/24/2018 09:33:54,52.77,52.77,52.77,52.77,5/24/2018 09:32:02,5/24/2018 09:32:02,5/24/2018 09:32:02,5/24/2018 09:32:02,53.12,53.11,5/24/2018 09:32:12,5/24/2018 09:32:12,54.35,54.35,54.35,54.35,54.33,54.33,0.681,0.68,0.681,0.683,0.564,0.565
5/24/2018 10:00:00,15min,Peter Sinks,UCC,270,54.4,55.9,52.9,57.72,57.85,56.67,56.56,5/24/2018 09:53:52,5/24/2018 09:53:52,5/24/2018 09:53:52,5/24/2018 09:53:52,56.40,56.35,5/24/2018 09:51:01,5/24/2018 09:51:01,52.14,52.10,53.13,53.09,5/24/2018 09:47:03,5/24/2018 09:46:51,5/24/2018 09:47:03,5/24/2018 09:47:03,52.71,52.66,5/24/2018 09:47:03,5/24/2018 09:47:03,54.22,54.19,55.05,54.91,54.52,54.47,0.9800,1.0030,0.6400,0.6330,0.6680,0.6680,732,1027,24MAY2018:09:57:51,15.6,5/24/2018 09:46:06,6.9,358,24.3600,5370,5/24/2018 09:53:12,5250,5/24/2018 09:45:20,5303,14.3,56.19,56.18,56.18,56.19,5/24/2018 09:55:00,5/24/2018 09:55:00,5/24/2018 09:55:00,5/24/2018 09:54:59,55.54,55.54,5/24/2018 09:51:12,5/24/2018 09:51:11,52.78,52.78,52.78,52.77,5/24/2018 09:47:07,5/24/2018 09:47:07,5/24/2018 09:47:07,5/24/2018 09:47:06,52.94,52.94,5/24/2018 09:47:15,5/24/2018 09:47:15,54.58,54.58,54.58,54.58,54.48,54.48,0.643,0.641,0.643,0.645,0.537,0.537
5/24/2018 10:15:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.0,57.64,57.67,56.34,56.17,5/24/2018 10:14:35,5/24/2018 10:14:35,5/24/2018 10:14:35,5/24/2018 10:14:35,56.25,56.20,5/24/2018 10:14:36,5/24/2018 10:14:36,52.43,52.37,53.02,52.87,5/24/2018 10:01:19,5/24/2018 10:01:04,5/24/2018 10:03:46,5/24/2018 10:03:45,52.86,52.81,5/24/2018 10:01:18,5/24/2018 10:01:18,53.91,53.90,54.31,54.18,54.19,54.14,0.7920,0.7950,0.6650,0.6690,0.6740,0.6740,546,1108,24MAY2018:10:09:48,12.5,5/24/2018 10:00:43,4.5,38,44.7000,5340,5/24/2018 10:01:20,5250,5/24/2018 10:00:45,5306,14.3,56.03,56.02,56.03,56.05,5/24/2018 10:14:42,5/24/2018 10:14:41,5/24/2018 10:14:41,5/24/2018 10:14:41,55.65,55.65,5/24/2018 10:10:12,5/24/2018 10:10:12,52.97,52.97,52.97,52.97,5/24/2018 10:03:57,5/24/2018 10:03:57,5/24/2018 10:03:56,5/24/2018 10:03:56,52.99,52.99,5/24/2018 10:01:35,5/24/2018 10:01:35,54.07,54.07,54.07,54.07,54.16,54.16,0.65,0.649,0.65,0.651,0.598,0.599
5/24/2018 10:30:00,15min,Peter Sinks,UCC,270,54.1,56.2,53.4,57.30,57.34,57.19,57.09,5/24/2018 10:15:16,5/24/2018 10:15:15,5/24/2018 10:15:16,5/24/2018 10:15:16,56.70,56.65,5/24/2018 10:15:16,5/24/2018 10:15:16,52.95,52.95,53.37,53.25,5/24/2018 10:20:58,5/24/2018 10:20:58,5/24/2018 10:19:38,5/24/2018 10:19:37,53.39,53.34,5/24/2018 10:21:14,5/24/2018 10:21:14,54.01,53.99,54.33,54.22,54.29,54.24,0.6320,0.6350,0.5720,0.5710,0.5400,0.5400,433,1133,24MAY2018:10:27:41,12.7,5/24/2018 10:19:32,5.5,29,34.7200,5370,5/24/2018 10:20:27,5250,5/24/2018 10:19:33,5306,14.3,56.51,56.5,56.51,56.52,5/24/2018 10:15:18,5/24/2018 10:15:18,5/24/2018 10:15:18,5/24/2018 10:15:18,55.97,55.97,5/24/2018 10:15:29,5/24/2018 10:15:29,53.25,53.25,53.25,53.25,5/24/2018 10:21:06,5/24/2018 10:21:05,5/24/2018 10:21:05,5/24/2018 10:21:05,53.52,53.51,5/24/2018 10:21:30,5/24/2018 10:21:30,54.15,54.15,54.15,54.15,54.28,54.28,0.55,0.549,0.55,0.55,0.516,0.515
5/24/2018 10:45:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.4,58.08,58.21,57.44,57.22,5/24/2018 10:38:39,5/24/2018 10:38:39,5/24/2018 10:39:38,5/24/2018 10:39:39,56.85,56.80,5/24/2018 10:39:39,5/24/2018 10:39:39,53.08,53.01,53.38,53.26,5/24/2018 10:30:37,5/24/2018 10:30:27,5/24/2018 10:31:40,5/24/2018 10:31:40,53.39,53.34,5/24/2018 10:31:48,5/24/2018 10:31:48,54.53,54.52,54.94,54.84,54.83,54.77,0.9170,0.9260,0.7700,0.7590,0.7370,0.7370,720,1218,24MAY2018:10:32:51,14.2,5/24/2018 10:42:35,5.7,5,39.5600,5370,5/24/2018 10:42:05,5250,5/24/2018 10:36:17,5306,14.3,56.88,56.87,56.89,56.9,5/24/2018 10:39:46,5/24/2018 10:39:46,5/24/2018 10:39:46,5/24/2018 10:39:46,56.4,56.4,5/24/2018 10:40:04,5/24/2018 10:40:04,53.26,53.26,53.26,53.26,5/24/2018 10:31:50,5/24/2018 10:31:49,5/24/2018 10:31:49,5/24/2018 10:31:49,53.54,53.54,5/24/2018 10:31:55,5/24/2018 10:31:54,54.7,54.7,54.7,54.7,54.78,54.78,0.729,0.728,0.729,0.731,0.662,0.663
5/24/2018 11:00:00,15min,Peter Sinks,UCC,270,55.4,57.4,54.0,59.23,59.29,57.99,57.91,5/24/2018 10:56:54,5/24/2018 10:56:54,5/24/2018 10:54:20,5/24/2018 10:56:54,57.76,57.70,5/24/2018 10:54:19,5/24/2018 10:54:19,53.28,53.29,54.21,54.07,5/24/2018 10:51:52,5/24/2018 10:51:51,5/24/2018 10:50:39,5/24/2018 10:52:03,53.99,53.94,5/24/2018 10:52:02,5/24/2018 10:52:02,55.26,55.26,55.75,55.66,55.60,55.55,1.0180,1.0210,0.8000,0.7990,0.8060,0.8060,845,1223,24MAY2018:10:58:50,14.5,5/24/2018 10:57:09,4.4,10,69.7200,5370,5/24/2018 10:52:27,5220,5/24/2018 10:57:08,5296,14.3,57.57,57.56,57.58,57.6,5/24/2018 10:54:23,5/24/2018 10:54:23,5/24/2018 10:54:23,5/24/2018 10:54:23,57.24,57.24,5/24/2018 10:54:40,5/24/2018 10:54:39,53.88,53.88,53.88,53.88,5/24/2018 10:52:04,5/24/2018 10:52:04,5/24/2018 10:52:04,5/24/2018 10:52:04,54.15,54.15,5/24/2018 10:52:18,5/24/2018 10:52:17,55.49,55.49,55.49,55.49,55.59,55.59,0.799,0.798,0.799,0.8,0.718,0.718
5/24/2018 11:15:00,15min,Peter Sinks,UCC,270,55.3,57.0,54.6,57.78,57.87,57.16,57.05,5/24/2018 11:06:23,5/24/2018 11:06:23,5/24/2018 11:06:54,5/24/2018 11:06:54,57.30,57.25,5/24/2018 11:06:54,5/24/2018 11:06:54,54.00,53.98,54.57,54.54,5/24/2018 11:01:19,5/24/2018 11:01:19,5/24/2018 11:03:15,5/24/2018 11:03:14,54.52,54.47,5/24/2018 11:13:34,5/24/2018 11:13:34,55.22,55.21,55.53,55.45,55.50,55.44,0.7340,0.7400,0.5610,0.5570,0.6120,0.6120,499,1240,24MAY2018:11:11:18,14.0,5/24/2018 11:12:57,5.2,26,45.6400,5340,5/24/2018 11:04:55,5250,5/24/2018 11:00:04,5286,14.3,56.87,56.86,56.87,56.87,5/24/2018 11:06:55,5/24/2018 11:06:55,5/24/2018 11:06:55,5/24/2018 11:06:55,57.03,57.04,5/24/2018 11:06:59,5/24/2018 11:06:59,54.46,54.46,54.46,54.46,5/24/2018 11:03:16,5/24/2018 11:03:15,5/24/2018 11:03:15,5/24/2018 11:03:15,54.7,54.7,5/24/2018 11:14:22,5/24/2018 11:14:22,55.35,55.35,55.35,55.35,55.47,55.47,0.584,0.583,0.584,0.585,0.557,0.557
5/24/2018 11:30:00,15min,Peter Sinks,UCC,270,55.3,57.3,54.3,58.67,58.75,58.20,58.01,5/24/2018 11:29:22,5/24/2018 11:29:22,5/24/2018 11:29:23,5/24/2018 11:29:23,57.76,57.70,5/24/2018 11:29:22,5/24/2018 11:29:22,53.87,53.86,54.42,54.36,5/24/2018 11:20:01,5/24/2018 11:20:01,5/24/2018 11:24:42,5/24/2018 11:24:41,54.37,54.32,5/24/2018 11:20:01,5/24/2018 11:20:01,55.15,55.14,55.43,55.35,55.43,55.37,0.8260,0.8260,0.7560,0.7650,0.7370,0.7370,573,1330,24MAY2018:11:25:46,14.0,5/24/2018 11:24:31,4.8,58,72.2500,5340,5/24/2018 11:15:22,5220,5/24/2018 11:24:31,5285,14.3,57.6,57.59,57.6,57.61,5/24/2018 11:29:28,5/24/2018 11:29:27,5/24/2018 11:29:27,5/24/2018 11:29:27,57.05,57.05,5/24/2018 11:29:41,5/24/2018 11:29:40,54.22,54.23,54.22,54.22,5/24/2018 11:20:12,5/24/2018 11:20:12,5/24/2018 11:20:12,5/24/2018 11:20:12,54.4,54.4,5/24/2018 11:20:34,5/24/2018 11:20:33,55.25,55.25,55.25,55.26,55.37,55.37,0.723,0.723,0.724,0.725,0.678,0.679
5/24/2018 11:45:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.5,59.50,59.63,58.93,58.88,5/24/2018 11:31:34,5/24/2018 11:31:29,5/24/2018 11:44:52,5/24/2018 11:44:52,58.96,58.91,5/24/2018 11:44:52,5/24/2018 11:44:52,54.49,54.54,55.32,55.27,5/24/2018 11:30:23,5/24/2018 11:30:23,5/24/2018 11:39:30,5/24/2018 11:39:28,55.42,55.37,5/24/2018 11:30:22,5/24/2018 11:30:22,56.62,56.60,56.89,56.82,56.88,56.83,0.9670,0.9800,0.7790,0.7800,0.7130,0.7130,817,1334,24MAY2018:11:39:05,15.6,5/24/2018 11:33:58,6.0,21,37.8000,5340,5/24/2018 11:39:58,5220,5/24/2018 11:33:56,5280,14.3,58.56,58.55,58.56,58.57,5/24/2018 11:44:53,5/24/2018 11:44:53,5/24/2018 11:44:53,5/24/2018 11:44:53,58.22,58.22,5/24/2018 11:33:16,5/24/2018 11:33:15,55.33,55.33,55.33,55.33,5/24/2018 11:39:41,5/24/2018 11:39:40,5/24/2018 11:39:40,5/24/2018 11:39:40,55.66,55.66,5/24/2018 11:30:41,5/24/2018 11:30:41,56.73,56.73,56.73,56.73,56.84,56.84,0.741,0.739,0.742,0.744,0.581,0.582
5/24/2018 12:00:00,15min,Peter Sinks,UCC,270,56.3,58.3,55.0,59.64,59.66,59.04,59.05,5/24/2018 11:49:24,5/24/2018 11:49:24,5/24/2018 11:49:24,5/24/2018 11:49:24,58.51,58.46,5/24/2018 11:49:25,5/24/2018 11:49:25,54.54,54.54,55.17,55.09,5/24/2018 11:59:19,5/24/2018 11:59:17,5/24/2018 11:58:06,5/24/2018 11:52:42,54.90,54.84,5/24/2018 11:58:10,5/24/2018 11:58:10,56.14,56.15,56.48,56.41,56.46,56.41,0.9230,0.9300,0.8380,0.8340,0.7730,0.7730,564,1288,24MAY2018:11:56:37,17.3,5/24/2018 11:57:33,5.4,99,97.9000,5460,5/24/2018 11:52:28,5160,5/24/2018 11:57:28,5260,13.9,58.5,58.49,58.5,58.51,5/24/2018 11:49:31,5/24/2018 11:49:31,5/24/2018 11:49:31,5/24/2018 11:49:30,58.03,58.03,5/24/2018 11:45:02,5/24/2018 11:45:02,54.91,54.91,54.91,54.91,5/24/2018 11:58:12,5/24/2018 11:58:12,5/24/2018 11:58:11,5/24/2018 11:58:11,54.99,54.99,5/24/2018 11:58:29,5/24/2018 11:58:28,56.31,56.31,56.31,56.31,56.48,56.47,0.804,0.803,0.803,0.804,0.737,0.736
5/24/2018 12:15:00,15min,Peter Sinks,UCC,270,56.4,58.7,55.4,61.82,61.93,60.20,60.13,5/24/2018 12:04:17,5/24/2018 12:04:17,5/24/2018 12:04:18,5/24/2018 12:04:18,59.41,59.36,5/24/2018 12:03:12,5/24/2018 12:03:12,54.42,54.38,55.36,55.31,5/24/2018 12:12:07,5/24/2018 12:12:05,5/24/2018 12:06:19,5/24/2018 12:06:19,55.12,55.07,5/24/2018 12:12:09,5/24/2018 12:12:09,56.29,56.28,56.63,56.59,56.60,56.55,1.0630,1.0720,0.7640,0.7520,0.7710,0.7710,858,1254,24MAY2018:12:01:15,17.1,5/24/2018 12:10:13,5.5,324,53.5300,5220,5/24/2018 12:00:36,5100,5/24/2018 12:01:56,5146,13.8,59.05,59.04,59.05,59.06,5/24/2018 12:04:24,5/24/2018 12:04:24,5/24/2018 12:04:24,5/24/2018 12:04:23,58.27,58.27,5/24/2018 12:03:25,5/24/2018 12:03:25,55.21,55.2,55.21,55.22,5/24/2018 12:12:11,5/24/2018 12:12:11,5/24/2018 12:12:11,5/24/2018 12:12:10,55.55,55.55,5/24/2018 12:05:37,5/24/2018 12:05:37,56.44,56.44,56.44,56.44,56.55,56.55,0.776,0.773,0.775,0.777,0.657,0.657
5/24/2018 12:30:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.6,60.31,60.37,59.39,59.22,5/24/2018 12:29:33,5/24/2018 12:29:31,5/24/2018 12:29:33,5/24/2018 12:29:33,59.64,59.59,5/24/2018 12:29:31,5/24/2018 12:29:31,55.16,55.10,55.40,55.34,5/24/2018 12:17:23,5/24/2018 12:17:23,5/24/2018 12:17:25,5/24/2018 12:17:23,55.57,55.52,5/24/2018 12:27:23,5/24/2018 12:27:23,56.85,56.83,57.10,57.05,57.13,57.08,1.0410,1.0490,0.8160,0.8080,0.8180,0.8190,845,1177,24MAY2018:12:27:34,16.7,5/24/2018 12:24:44,5.9,12,53.1500,5190,5/24/2018 12:16:19,5070,5/24/2018 12:24:44,5143,13.8,58.92,58.91,58.92,58.94,5/24/2018 12:29:35,5/24/2018 12:29:34,5/24/2018 12:29:34,5/24/2018 12:29:34,58.68,58.68,5/24/2018 12:29:41,5/24/2018 12:29:40,55.4,55.41,55.4,55.4,5/24/2018 12:17:33,5/24/2018 12:17:33,5/24/2018 12:17:32,5/24/2018 12:17:32,55.71,55.71,5/24/2018 12:27:38,5/24/2018 12:27:38,56.95,56.95,56.95,56.95,57.09,57.09,0.806,0.803,0.806,0.808,0.721,0.722
5/24/2018 12:45:00,15min,Peter Sinks,UCC,270,56.9,59.4,55.5,60.67,60.68,59.21,59.20,5/24/2018 12:43:50,5/24/2018 12:43:48,5/24/2018 12:43:50,5/24/2018 12:43:49,59.94,59.89,5/24/2018 12:43:50,5/24/2018 12:43:50,55.19,55.16,55.35,55.29,5/24/2018 12:39:04,5/24/2018 12:39:10,5/24/2018 12:39:08,5/24/2018 12:39:09,55.50,55.45,5/24/2018 12:39:13,5/24/2018 12:39:13,56.75,56.74,56.95,56.90,57.04,56.98,0.9450,0.9510,0.8260,0.8250,0.8230,0.8230,680,1300,24MAY2018:12:41:36,14.9,5/24/2018 12:36:48,5.8,36,45.0200,5190,5/24/2018 12:33:54,5100,5/24/2018 12:31:55,5142,13.8,59.42,59.42,59.42,59.43,5/24/2018 12:44:01,5/24/2018 12:44:01,5/24/2018 12:44:01,5/24/2018 12:43:55,59.44,59.44,5/24/2018 12:44:09,5/24/2018 12:44:09,55.31,55.31,55.31,55.31,5/24/2018 12:39:16,5/24/2018 12:39:16,5/24/2018 12:39:15,5/24/2018 12:39:15,55.65,55.65,5/24/2018 12:39:27,5/24/2018 12:39:27,56.84,56.84,56.84,56.84,57.02,57.02,0.803,0.802,0.803,0.804,0.78,0.779
5/24/2018 13:00:00,15min,Peter Sinks,UCC,270,57.4,60.8,56.1,62.75,62.85,60.84,60.79,5/24/2018 12:56:33,5/24/2018 12:56:33,5/24/2018 12:56:41,5/24/2018 12:56:41,61.22,61.17,5/24/2018 12:56:41,5/24/2018 12:56:41,55.49,55.50,56.03,55.95,5/24/2018 12:49:30,5/24/2018 12:49:30,5/24/2018 12:48:08,5/24/2018 12:48:07,55.95,55.90,5/24/2018 12:49:36,5/24/2018 12:49:36,57.26,57.25,57.60,57.56,57.55,57.50,1.3370,1.3380,1.1530,1.1500,1.2310,1.2320,688,1300,24MAY2018:12:54:19,16.4,5/24/2018 12:47:46,5.5,3,31.8200,5190,5/24/2018 12:46:26,5070,5/24/2018 12:47:47,5143,13.8,60.96,60.95,60.96,60.98,5/24/2018 12:56:45,5/24/2018 12:56:44,5/24/2018 12:56:44,5/24/2018 12:56:44,60.58,60.58,5/24/2018 12:57:01,5/24/2018 12:57:01,55.94,55.94,55.93,55.93,5/24/2018 12:49:37,5/24/2018 12:49:37,5/24/2018 12:49:37,5/24/2018 12:49:37,56.22,56.22,5/24/2018 12:52:40,5/24/2018 12:52:40,57.42,57.42,57.42,57.42,57.53,57.53,1.18,1.179,1.18,1.181,1.191,1.191
5/24/2018 13:15:00,15min,Peter Sinks,UCC,270,57.7,59.9,56.4,61.40,61.45,60.60,60.61,5/24/2018 13:02:42,5/24/2018 13:02:42,5/24/2018 13:04:07,5/24/2018 13:04:07,60.47,60.42,5/24/2018 13:02:43,5/24/2018 13:02:43,55.97,55.91,56.34,56.30,5/24/2018 13:09:33,5/24/2018 13:09:33,5/24/2018 13:09:36,5/24/2018 13:09:33,56.40,56.35,5/24/2018 13:09:51,5/24/2018 13:09:51,57.55,57.53,57.74,57.70,57.79,57.74,1.0110,1.0230,0.8140,0.8150,0.8560,0.8560,736,1227,24MAY2018:13:01:18,14.5,5/24/2018 13:11:19,5.7,21,34.1000,5190,5/24/2018 13:03:01,5070,5/24/2018 13:05:50,5133,13.8,60.01,60,60,60.01,5/24/2018 13:04:10,5/24/2018 13:04:10,5/24/2018 13:04:10,5/24/2018 13:04:09,59.78,59.78,5/24/2018 13:04:12,5/24/2018 13:04:12,56.31,56.31,56.31,56.31,5/24/2018 13:09:43,5/24/2018 13:09:43,5/24/2018 13:09:42,5/24/2018 13:09:42,56.51,56.51,5/24/2018 13:10:04,5/24/2018 13:10:03,57.61,57.61,57.61,57.61,57.73,57.73,0.814,0.814,0.815,0.817,0.782,0.783
5/24/2018 13:30:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.6,61.04,61.18,60.02,59.88,5/24/2018 13:15:18,5/24/2018 13:15:18,5/24/2018 13:15:55,5/24/2018 13:15:55,59.87,59.81,5/24/2018 13:15:18,5/24/2018 13:15:18,56.15,56.15,56.66,56.65,5/24/2018 13:26:00,5/24/2018 13:26:00,5/24/2018 13:26:03,5/24/2018 13:27:12,56.63,56.58,5/24/2018 13:27:10,5/24/2018 13:27:10,57.55,57.54,57.85,57.84,57.84,57.79,0.7840,0.7920,0.7000,0.6970,0.6190,0.6190,419,1216,24MAY2018:13:22:01,13.8,5/24/2018 13:23:48,5.0,343,39.4800,5190,5/24/2018 13:16:36,5070,5/24/2018 13:21:24,5137,13.8,59.54,59.55,59.55,59.56,5/24/2018 13:16:03,5/24/2018 13:16:03,5/24/2018 13:16:03,5/24/2018 13:16:03,59.27,59.27,5/24/2018 13:15:21,5/24/2018 13:15:21,56.54,56.55,56.54,56.54,5/24/2018 13:27:21,5/24/2018 13:27:20,5/24/2018 13:27:20,5/24/2018 13:27:20,56.73,56.73,5/24/2018 13:27:21,5/24/2018 13:27:21,57.7,57.7,57.7,57.7,57.83,57.83,0.66,0.658,0.659,0.659,0.579,0.579
5/24/2018 13:45:00,15min,Peter Sinks,UCC,270,58.4,60.6,57.2,62.56,62.54,61.08,60.91,5/24/2018 13:31:15,5/24/2018 13:31:15,5/24/2018 13:31:16,5/24/2018 13:31:16,61.60,61.55,5/24/2018 13:31:16,5/24/2018 13:31:16,56.83,56.78,57.18,57.09,5/24/2018 13:38:01,5/24/2018 13:38:01,5/24/2018 13:36:31,5/24/2018 13:36:34,57.23,57.18,5/24/2018 13:36:35,5/24/2018 13:36:35,58.26,58.24,58.41,58.39,58.52,58.47,0.9930,1.0010,0.7970,0.7830,0.8270,0.8270,690,1253,24MAY2018:13:37:40,16.7,5/24/2018 13:32:19,8.8,354,19.3700,5160,5/24/2018 13:30:01,5070,5/24/2018 13:32:12,5128,13.8,60.76,60.74,60.75,60.77,5/24/2018 13:31:19,5/24/2018 13:31:19,5/24/2018 13:31:18,5/24/2018 13:31:18,60.44,60.44,5/24/2018 13:31:26,5/24/2018 13:31:25,57.06,57.06,57.06,57.06,5/24/2018 13:36:39,5/24/2018 13:36:39,5/24/2018 13:36:39,5/24/2018 13:36:38,57.43,57.43,5/24/2018 13:36:45,5/24/2018 13:36:44,58.31,58.31,58.31,58.31,58.47,58.48,0.801,0.8,0.801,0.803,0.754,0.755
5/24/2018 14:00:00,15min,Peter Sinks,UCC,270,58.9,60.9,57.1,62.75,62.86,61.30,61.24,5/24/2018 13:56:51,5/24/2018 13:56:51,5/24/2018 13:56:52,5/24/2018 13:56:52,61.45,61.40,5/24/2018 13:56:52,5/24/2018 13:56:52,56.76,56.72,56.91,56.92,5/24/2018 13:49:46,5/24/2018 13:49:46,5/24/2018 13:49:56,5/24/2018 13:49:56,57.16,57.10,5/24/2018 13:49:52,5/24/2018 13:49:52,58.78,58.76,58.98,58.96,59.05,59.00,1.0960,1.1040,0.9570,0.9510,0.9630,0.9630,682,1204,24MAY2018:13:45:27,16.4,5/24/2018 13:53:14,7.6,359,27.2000,5160,5/24/2018 13:45:10,5070,5/24/2018 13:47:33,5130,13.7,61.01,61.01,61.01,61.02,5/24/2018 13:57:00,5/24/2018 13:57:00,5/24/2018 13:56:59,5/24/2018 13:56:59,60.79,60.79,5/24/2018 13:57:17,5/24/2018 13:57:16,56.88,56.88,56.88,56.88,5/24/2018 13:50:00,5/24/2018 13:50:00,5/24/2018 13:50:00,5/24/2018 13:50:00,57.28,57.27,5/24/2018 13:50:11,5/24/2018 13:50:11,58.86,58.86,58.86,58.86,59.01,59.01,0.939,0.939,0.94,0.941,0.898,0.898
5/24/2018 14:15:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.7,62.22,62.25,61.88,61.83,5/24/2018 14:10:13,5/24/2018 14:06:46,5/24/2018 14:10:13,5/24/2018 14:10:13,61.60,61.55,5/24/2018 14:10:14,5/24/2018 14:10:14,57.46,57.37,58.70,58.77,5/24/2018 14:02:15,5/24/2018 14:02:15,5/24/2018 14:05:09,5/24/2018 14:05:09,58.29,58.24,5/24/2018 14:02:16,5/24/2018 14:02:16,59.61,59.59,60.00,59.98,59.91,59.86,0.9720,0.9910,0.6420,0.6310,0.7240,0.7240,992,1071,24MAY2018:14:04:17,16.9,5/24/2018 14:10:34,9.7,354,19.4600,5160,5/24/2018 14:01:01,5070,5/24/2018 14:00:02,5115,13.8,61.28,61.26,61.28,61.29,5/24/2018 14:10:18,5/24/2018 14:10:17,5/24/2018 14:10:17,5/24/2018 14:10:17,61.02,61.02,5/24/2018 14:09:04,5/24/2018 14:09:03,58.62,58.63,58.62,58.62,5/24/2018 14:02:19,5/24/2018 14:02:19,5/24/2018 14:02:19,5/24/2018 14:02:19,58.82,58.82,5/24/2018 14:11:04,5/24/2018 14:11:04,59.81,59.81,59.81,59.81,59.9,59.9,0.674,0.671,0.673,0.676,0.62,0.62
5/24/2018 14:30:00,15min,Peter Sinks,UCC,270,59.3,62.3,57.9,65.09,65.15,62.94,62.74,5/24/2018 14:25:08,5/24/2018 14:25:08,5/24/2018 14:25:09,5/24/2018 14:25:09,63.41,63.36,5/24/2018 14:25:09,5/24/2018 14:25:09,57.51,57.41,57.76,57.78,5/24/2018 14:16:40,5/24/2018 14:16:40,5/24/2018 14:19:36,5/24/2018 14:19:34,57.98,57.93,5/24/2018 14:19:34,5/24/2018 14:19:34,59.23,59.21,59.42,59.41,59.49,59.44,1.1850,1.1920,0.9590,0.9460,1.0230,1.0240,695,1099,24MAY2018:14:15:53,18.4,5/24/2018 14:26:31,9.4,353,20.9100,5160,5/24/2018 14:22:16,5040,5/24/2018 14:27:23,5111,13.8,62.64,62.62,62.64,62.65,5/24/2018 14:25:13,5/24/2018 14:25:12,5/24/2018 14:25:12,5/24/2018 14:25:12,61.92,61.92,5/24/2018 14:25:29,5/24/2018 14:25:29,57.75,57.75,57.75,57.74,5/24/2018 14:19:46,5/24/2018 14:19:45,5/24/2018 14:19:45,5/24/2018 14:19:45,58.05,58.05,5/24/2018 14:19:51,5/24/2018 14:19:50,59.31,59.31,59.31,59.31,59.46,59.46,0.974,0.973,0.974,0.975,0.96,0.961
5/24/2018 14:45:00,15min,Peter Sinks,UCC,270,60.2,62.7,58.6,64.58,64.74,63.14,62.98,5/24/2018 14:34:49,5/24/2018 14:34:49,5/24/2018 14:34:56,5/24/2018 14:34:56,63.18,63.13,5/24/2018 14:34:57,5/24/2018 14:34:57,57.69,57.71,58.38,58.24,5/24/2018 14:30:44,5/24/2018 14:30:44,5/24/2018 14:30:46,5/24/2018 14:30:46,58.36,58.31,5/24/2018 14:30:46,5/24/2018 14:30:46,60.06,60.04,60.38,60.35,60.33,60.28,0.9600,0.9700,0.7740,0.7670,0.7790,0.7800,899,954,24MAY2018:14:33:37,22.6,5/24/2018 14:41:20,9.3,1,25.3700,5130,5/24/2018 14:30:25,5040,5/24/2018 14:39:47,5102,13.8,62.98,62.97,62.98,63,5/24/2018 14:35:01,5/24/2018 14:35:00,5/24/2018 14:35:00,5/24/2018 14:35:00,62.36,62.36,5/24/2018 14:35:17,5/24/2018 14:35:16,58.36,58.36,58.35,58.35,5/24/2018 14:30:53,5/24/2018 14:30:52,5/24/2018 14:30:52,5/24/2018 14:30:52,58.78,58.78,5/24/2018 14:31:07,5/24/2018 14:31:07,60.2,60.2,60.2,60.2,60.28,60.28,0.765,0.763,0.765,0.766,0.706,0.706
5/24/2018 15:00:00,15min,Peter Sinks,UCC,270,60.2,61.4,58.5,62.47,62.59,61.87,61.82,5/24/2018 14:53:01,5/24/2018 14:57:36,5/24/2018 14:45:39,5/24/2018 14:45:38,61.67,61.62,5/24/2018 14:45:38,5/24/2018 14:45:38,58.03,58.01,58.42,58.44,5/24/2018 14:56:39,5/24/2018 14:56:38,5/24/2018 14:56:47,5/24/2018 14:56:47,58.45,58.40,5/24/2018 14:56:53,5/24/2018 14:56:53,60.08,60.05,60.41,60.39,60.36,60.31,0.9030,0.9150,0.7220,0.7090,0.7180,0.7180,831,926,24MAY2018:14:55:55,17.5,5/24/2018 14:46:41,9.7,354,21.8100,5130,5/24/2018 14:45:03,5040,5/24/2018 14:55:06,5099,13.7,61.5,61.49,61.49,61.5,5/24/2018 14:45:45,5/24/2018 14:45:45,5/24/2018 14:45:44,5/24/2018 14:45:44,61.35,61.35,5/24/2018 14:46:01,5/24/2018 14:46:00,58.31,58.32,58.31,58.31,5/24/2018 14:56:52,5/24/2018 14:56:51,5/24/2018 14:56:51,5/24/2018 14:56:51,58.59,58.59,5/24/2018 14:57:02,5/24/2018 14:57:01,60.23,60.23,60.23,60.23,60.34,60.34,0.71,0.708,0.71,0.711,0.649,0.649
5/24/2018 15:15:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.6,61.91,62.02,61.60,61.58,5/24/2018 15:01:05,5/24/2018 15:01:05,5/24/2018 15:14:42,5/24/2018 15:14:42,61.43,61.38,5/24/2018 15:14:41,5/24/2018 15:14:41,58.15,58.10,58.44,58.47,5/24/2018 15:06:55,5/24/2018 15:06:54,5/24/2018 15:05:34,5/24/2018 15:05:34,58.69,58.64,5/24/2018 15:05:33,5/24/2018 15:05:33,59.62,59.60,59.93,59.91,59.92,59.87,0.7540,0.7610,0.6460,0.6400,0.5960,0.5960,667,938,24MAY2018:15:02:10,19.3,5/24/2018 15:05:23,10.0,9,24.5800,5130,5/24/2018 15:00:29,5040,5/24/2018 15:00:17,5097,13.7,61.32,61.31,61.32,61.32,5/24/2018 15:14:44,5/24/2018 15:14:43,5/24/2018 15:14:43,5/24/2018 15:14:43,60.92,60.92,5/24/2018 15:01:35,5/24/2018 15:01:34,58.44,58.44,58.44,58.44,5/24/2018 15:05:43,5/24/2018 15:05:43,5/24/2018 15:05:43,5/24/2018 15:05:42,58.79,58.79,5/24/2018 15:05:56,5/24/2018 15:05:56,59.77,59.77,59.77,59.77,59.9,59.9,0.613,0.611,0.613,0.614,0.527,0.527
5/24/2018 15:30:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.0,62.33,62.38,62.19,62.18,5/24/2018 15:18:33,5/24/2018 15:15:30,5/24/2018 15:18:33,5/24/2018 15:18:33,61.89,61.84,5/24/2018 15:18:32,5/24/2018 15:18:32,58.41,58.36,58.98,58.95,5/24/2018 15:21:58,5/24/2018 15:21:57,5/24/2018 15:19:38,5/24/2018 15:19:38,58.97,58.91,5/24/2018 15:20:54,5/24/2018 15:20:54,60.03,60.01,60.43,60.41,60.37,60.32,0.7820,0.7930,0.6890,0.6870,0.6330,0.6330,649,886,24MAY2018:15:21:21,24.1,5/24/2018 15:28:45,10.0,358,24.2500,5220,5/24/2018 15:15:43,5040,5/24/2018 15:26:16,5101,13.8,61.68,61.68,61.68,61.68,5/24/2018 15:18:40,5/24/2018 15:18:40,5/24/2018 15:18:40,5/24/2018 15:18:39,61.36,61.36,5/24/2018 15:18:42,5/24/2018 15:18:41,58.9,58.9,58.9,58.89,5/24/2018 15:21:07,5/24/2018 15:21:06,5/24/2018 15:21:06,5/24/2018 15:21:06,59.1,59.1,5/24/2018 15:21:17,5/24/2018 15:21:16,60.22,60.22,60.22,60.22,60.35,60.35,0.65,0.65,0.65,0.651,0.577,0.577
5/24/2018 15:45:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.8,63.21,63.21,63.26,63.24,5/24/2018 15:32:52,5/24/2018 15:32:54,5/24/2018 15:32:54,5/24/2018 15:32:52,63.11,63.06,5/24/2018 15:32:55,5/24/2018 15:32:55,59.00,58.95,59.47,59.55,5/24/2018 15:38:41,5/24/2018 15:38:41,5/24/2018 15:38:41,5/24/2018 15:38:41,59.78,59.73,5/24/2018 15:38:41,5/24/2018 15:38:41,60.48,60.46,61.12,61.11,60.80,60.74,0.7310,0.7400,0.5850,0.5830,0.5680,0.5680,757,785,24MAY2018:15:30:41,21.1,5/24/2018 15:38:28,11.1,358,18.1400,5160,5/24/2018 15:41:35,5040,5/24/2018 15:35:15,5089,13.7,62.83,62.83,62.83,62.84,5/24/2018 15:32:57,5/24/2018 15:32:57,5/24/2018 15:32:57,5/24/2018 15:32:57,62.61,62.61,5/24/2018 15:33:07,5/24/2018 15:33:06,59.58,59.59,59.58,59.58,5/24/2018 15:38:46,5/24/2018 15:38:45,5/24/2018 15:38:45,5/24/2018 15:38:45,60.09,60.09,5/24/2018 15:42:48,5/24/2018 15:42:47,60.79,60.79,60.79,60.79,60.76,60.76,0.56,0.559,0.56,0.561,0.502,0.502
5/24/2018 16:00:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.2,61.12,61.12,61.28,61.29,5/24/2018 15:48:42,5/24/2018 15:48:42,5/24/2018 15:48:46,5/24/2018 15:45:01,61.21,61.16,5/24/2018 15:45:01,5/24/2018 15:45:01,58.07,58.05,58.18,58.15,5/24/2018 16:00:00,5/24/2018 16:00:00,5/24/2018 15:59:46,5/24/2018 16:00:00,58.26,58.21,5/24/2018 15:59:49,5/24/2018 15:59:49,59.03,59.00,59.36,59.35,59.34,59.29,0.6310,0.6330,0.7370,0.7420,0.5830,0.5830,266,751,24MAY2018:15:47:11,17.1,5/24/2018 15:47:05,8.1,14,24.0000,5130,5/24/2018 15:46:27,5040,5/24/2018 15:45:02,5099,13.7,61.22,61.22,61.22,61.23,5/24/2018 15:45:02,5/24/2018 15:45:01,5/24/2018 15:45:01,5/24/2018 15:45:01,60.87,60.87,5/24/2018 15:45:08,5/24/2018 15:45:08,58.15,58.15,58.15,58.15,5/24/2018 16:00:00,5/24/2018 16:00:00,5/24/2018 16:00:00,5/24/2018 16:00:00,58.34,58.34,5/24/2018 16:00:00,5/24/2018 16:00:00,59.21,59.21,59.21,59.21,59.36,59.36,0.668,0.667,0.667,0.666,0.575,0.574
5/24/2018 16:15:00,15min,Peter Sinks,UCC,270,58.7,59.9,57.9,60.45,60.49,60.65,60.64,5/24/2018 16:04:50,5/24/2018 16:04:50,5/24/2018 16:04:50,5/24/2018 16:04:50,60.06,60.01,5/24/2018 16:04:50,5/24/2018 16:04:50,57.65,57.63,57.81,57.79,5/24/2018 16:13:45,5/24/2018 16:13:45,5/24/2018 16:13:45,5/24/2018 16:13:45,57.95,57.90,5/24/2018 16:13:52,5/24/2018 16:13:52,58.55,58.52,58.91,58.88,58.82,58.77,0.5200,0.5140,0.6730,0.6700,0.4860,0.4860,279,722,24MAY2018:16:01:27,15.1,5/24/2018 16:10:12,8.5,19,17.0700,5190,5/24/2018 16:09:52,5070,5/24/2018 16:01:10,5104,13.7,60.12,60.11,60.12,60.12,5/24/2018 16:04:57,5/24/2018 16:04:57,5/24/2018 16:04:57,5/24/2018 16:04:57,59.77,59.77,5/24/2018 16:05:16,5/24/2018 16:05:15,57.78,57.78,57.78,57.78,5/24/2018 16:13:53,5/24/2018 16:13:53,5/24/2018 16:13:53,5/24/2018 16:13:53,58.04,58.04,5/24/2018 16:13:53,5/24/2018 16:13:52,58.72,58.72,58.72,58.72,58.8,58.8,0.573,0.573,0.573,0.573,0.467,0.467
5/24/2018 16:30:00,15min,Peter Sinks,UCC,270,59.5,61.3,57.8,62.46,62.52,61.93,61.90,5/24/2018 16:26:00,5/24/2018 16:26:00,5/24/2018 16:26:01,5/24/2018 16:22:43,61.70,61.65,5/24/2018 16:26:01,5/24/2018 16:26:01,57.55,57.53,57.71,57.70,5/24/2018 16:16:36,5/24/2018 16:16:36,5/24/2018 16:15:23,5/24/2018 16:15:18,57.80,57.74,5/24/2018 16:16:38,5/24/2018 16:16:38,59.35,59.32,59.92,59.90,59.59,59.54,0.9660,0.9640,1.1420,1.1420,0.9050,0.9050,487,667,24MAY2018:16:18:04,20.2,5/24/2018 16:26:30,8.4,13,20.7300,5160,5/24/2018 16:19:18,5070,5/24/2018 16:25:17,5117,13.8,61.48,61.47,61.48,61.49,5/24/2018 16:22:45,5/24/2018 16:22:45,5/24/2018 16:22:45,5/24/2018 16:22:45,61.17,61.18,5/24/2018 16:26:25,5/24/2018 16:26:24,57.66,57.66,57.66,57.66,5/24/2018 16:16:49,5/24/2018 16:16:48,5/24/2018 16:16:48,5/24/2018 16:16:48,57.84,57.84,5/24/2018 16:15:46,5/24/2018 16:15:40,59.6,59.6,59.6,59.6,59.54,59.54,1.031,1.031,1.03,1.03,0.9,0.9
5/24/2018 16:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.4,62.29,62.36,61.91,61.88,5/24/2018 16:44:34,5/24/2018 16:44:34,5/24/2018 16:40:20,5/24/2018 16:40:20,61.46,61.41,5/24/2018 16:35:59,5/24/2018 16:35:59,58.90,58.81,59.33,59.30,5/24/2018 16:32:46,5/24/2018 16:32:46,5/24/2018 16:33:33,5/24/2018 16:33:34,59.35,59.30,5/24/2018 16:33:24,5/24/2018 16:33:24,60.05,60.02,60.73,60.71,60.26,60.21,0.6460,0.6560,0.5510,0.5500,0.5320,0.5320,559,609,24MAY2018:16:30:13,16.4,5/24/2018 16:31:14,8.6,3,22.6100,5160,5/24/2018 16:35:40,5070,5/24/2018 16:30:35,5115,13.8,61.52,61.51,61.52,61.52,5/24/2018 16:40:22,5/24/2018 16:40:22,5/24/2018 16:40:22,5/24/2018 16:40:21,61.21,61.21,5/24/2018 16:40:37,5/24/2018 16:40:36,59.28,59.28,59.28,59.28,5/24/2018 16:33:38,5/24/2018 16:33:37,5/24/2018 16:33:37,5/24/2018 16:33:37,59.43,59.43,5/24/2018 16:33:38,5/24/2018 16:33:38,60.37,60.37,60.37,60.37,60.22,60.22,0.515,0.514,0.515,0.516,0.47,0.471
5/24/2018 17:00:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.6,61.86,61.86,62.12,62.11,5/24/2018 16:51:12,5/24/2018 16:51:11,5/24/2018 16:51:28,5/24/2018 16:51:28,61.68,61.63,5/24/2018 16:51:28,5/24/2018 16:51:28,58.41,58.41,58.48,58.46,5/24/2018 16:59:00,5/24/2018 16:58:59,5/24/2018 16:58:59,5/24/2018 16:58:59,58.66,58.61,5/24/2018 16:58:58,5/24/2018 16:58:58,59.58,59.56,59.98,59.94,59.80,59.75,0.7420,0.7350,0.9530,0.9470,0.6830,0.6840,378,542,24MAY2018:16:53:47,15.3,5/24/2018 16:57:22,7.0,46,32.1000,5190,5/24/2018 16:56:57,5070,5/24/2018 16:45:51,5108,13.8,61.68,61.68,61.68,61.68,5/24/2018 16:51:25,5/24/2018 16:51:24,5/24/2018 16:51:24,5/24/2018 16:51:24,61.34,61.34,5/24/2018 16:51:35,5/24/2018 16:51:34,58.48,58.48,58.48,58.48,5/24/2018 16:59:02,5/24/2018 16:59:02,5/24/2018 16:59:02,5/24/2018 16:59:02,58.72,58.72,5/24/2018 16:59:17,5/24/2018 16:59:16,59.78,59.78,59.78,59.78,59.81,59.81,0.814,0.813,0.814,0.814,0.667,0.667
5/24/2018 17:15:00,15min,Peter Sinks,UCC,270,60.0,61.4,58.9,61.86,61.91,61.90,61.89,5/24/2018 17:14:51,5/24/2018 17:14:51,5/24/2018 17:11:16,5/24/2018 17:11:16,61.60,61.55,5/24/2018 17:11:15,5/24/2018 17:11:15,58.63,58.60,59.11,59.08,5/24/2018 17:00:21,5/24/2018 17:00:20,5/24/2018 17:00:51,5/24/2018 17:00:51,58.89,58.84,5/24/2018 17:00:51,5/24/2018 17:00:51,59.95,59.93,60.60,60.58,60.15,60.10,0.6150,0.6250,0.6660,0.6700,0.5540,0.5540,461,502,24MAY2018:17:00:04,16.4,5/24/2018 17:11:54,7.1,23,26.2400,5190,5/24/2018 17:05:47,5070,5/24/2018 17:00:03,5109,13.8,61.46,61.45,61.46,61.46,5/24/2018 17:11:21,5/24/2018 17:11:20,5/24/2018 17:11:20,5/24/2018 17:11:20,61.31,61.31,5/24/2018 17:11:21,5/24/2018 17:11:20,58.98,58.98,58.98,58.99,5/24/2018 17:00:01,5/24/2018 17:00:01,5/24/2018 17:00:01,5/24/2018 17:00:01,58.9,58.91,5/24/2018 17:00:01,5/24/2018 17:00:01,60.25,60.25,60.25,60.25,60.09,60.1,0.594,0.594,0.594,0.594,0.539,0.538
5/24/2018 17:30:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.5,61.59,61.63,61.91,61.92,5/24/2018 17:21:42,5/24/2018 17:24:29,5/24/2018 17:22:41,5/24/2018 17:22:41,61.22,61.17,5/24/2018 17:21:42,5/24/2018 17:21:42,59.10,59.03,59.98,59.93,5/24/2018 17:26:44,5/24/2018 17:26:43,5/24/2018 17:23:34,5/24/2018 17:26:44,59.42,59.36,5/24/2018 17:26:59,5/24/2018 17:26:59,60.07,60.05,60.87,60.86,60.30,60.24,0.4530,0.4670,0.4300,0.4330,0.3660,0.3660,404,429,24MAY2018:17:15:01,15.8,5/24/2018 17:27:48,7.9,4,23.0300,5130,5/24/2018 17:15:01,5040,5/24/2018 17:25:22,5103,13.7,61.31,61.31,61.31,61.32,5/24/2018 17:21:47,5/24/2018 17:21:46,5/24/2018 17:21:46,5/24/2018 17:21:46,61,61,5/24/2018 17:24:58,5/24/2018 17:24:57,59.57,59.57,59.57,59.57,5/24/2018 17:26:57,5/24/2018 17:26:57,5/24/2018 17:26:57,5/24/2018 17:26:57,59.49,59.49,5/24/2018 17:27:13,5/24/2018 17:27:13,60.47,60.47,60.47,60.47,60.28,60.28,0.369,0.369,0.369,0.369,0.329,0.329
5/24/2018 17:45:00,15min,Peter Sinks,UCC,270,59.9,61.4,59.6,61.87,61.90,61.87,61.84,5/24/2018 17:31:56,5/24/2018 17:31:56,5/24/2018 17:31:56,5/24/2018 17:31:56,61.60,61.55,5/24/2018 17:31:57,5/24/2018 17:31:57,58.99,58.98,59.78,59.79,5/24/2018 17:43:17,5/24/2018 17:43:17,5/24/2018 17:33:56,5/24/2018 17:39:16,59.42,59.36,5/24/2018 17:41:25,5/24/2018 17:41:25,59.80,59.78,60.55,60.54,60.01,59.96,0.4830,0.4920,0.3620,0.3610,0.4120,0.4120,355,381,24MAY2018:17:30:01,16.0,5/24/2018 17:39:19,8.5,3,21.8900,5130,5/24/2018 17:30:13,5040,5/24/2018 17:33:27,5093,13.7,61.55,61.55,61.55,61.55,5/24/2018 17:32:01,5/24/2018 17:32:01,5/24/2018 17:32:00,5/24/2018 17:32:00,61.3,61.3,5/24/2018 17:32:21,5/24/2018 17:32:20,59.66,59.66,59.66,59.66,5/24/2018 17:39:29,5/24/2018 17:39:29,5/24/2018 17:39:28,5/24/2018 17:39:28,59.49,59.49,5/24/2018 17:42:04,5/24/2018 17:42:03,60.17,60.17,60.17,60.17,59.99,59.99,0.36,0.36,0.36,0.361,0.371,0.371
5/24/2018 18:00:00,15min,Peter Sinks,UCC,270,59.9,61.0,59.5,61.28,61.30,61.87,61.88,5/24/2018 17:47:11,5/24/2018 17:47:11,5/24/2018 17:47:28,5/24/2018 17:47:28,61.07,61.02,5/24/2018 17:47:29,5/24/2018 17:47:29,59.06,59.01,59.76,59.80,5/24/2018 17:58:55,5/24/2018 17:58:48,5/24/2018 17:59:22,5/24/2018 17:59:22,59.34,59.29,5/24/2018 17:58:52,5/24/2018 17:58:52,59.81,59.79,60.66,60.64,60.01,59.96,0.3550,0.3640,0.3940,0.3980,0.3060,0.3060,303,329,24MAY2018:17:45:04,14.0,5/24/2018 17:58:20,6.0,15,23.9700,5130,5/24/2018 17:45:11,5040,5/24/2018 17:58:17,5100,13.7,61.25,61.25,61.25,61.26,5/24/2018 17:47:29,5/24/2018 17:47:29,5/24/2018 17:47:29,5/24/2018 17:47:29,60.8,60.8,5/24/2018 17:47:36,5/24/2018 17:47:35,59.67,59.67,59.66,59.65,5/24/2018 18:00:00,5/24/2018 18:00:00,5/24/2018 18:00:00,5/24/2018 18:00:00,59.38,59.38,5/24/2018 17:59:12,5/24/2018 17:59:12,60.23,60.23,60.23,60.23,59.98,59.98,0.31,0.309,0.31,0.311,0.276,0.275
5/24/2018 18:15:00,15min,Peter Sinks,UCC,270,59.6,60.6,59.2,61.03,61.03,61.33,61.31,5/24/2018 18:03:44,5/24/2018 18:03:44,5/24/2018 18:03:44,5/24/2018 18:03:44,60.77,60.72,5/24/2018 18:03:44,5/24/2018 18:03:44,58.93,58.87,59.19,59.21,5/24/2018 18:06:51,5/24/2018 18:06:50,5/24/2018 18:11:41,5/24/2018 18:11:41,59.12,59.06,5/24/2018 18:14:42,5/24/2018 18:14:42,59.47,59.45,60.24,60.24,59.68,59.63,0.3180,0.3270,0.3960,0.3900,0.2700,0.2700,253,279,24MAY2018:18:00:04,12.1,5/24/2018 18:10:46,6.8,2,21.6800,5130,5/24/2018 18:00:24,5070,5/24/2018 18:00:10,5099,13.7,60.86,60.87,60.86,60.86,5/24/2018 18:03:48,5/24/2018 18:03:48,5/24/2018 18:03:48,5/24/2018 18:03:48,60.43,60.43,5/24/2018 18:04:02,5/24/2018 18:04:01,59.17,59.17,59.17,59.17,5/24/2018 18:11:49,5/24/2018 18:11:49,5/24/2018 18:11:49,5/24/2018 18:11:49,59.23,59.22,5/24/2018 18:15:00,5/24/2018 18:15:00,59.85,59.85,59.85,59.85,59.67,59.67,0.298,0.298,0.298,0.299,0.233,0.233
5/24/2018 18:30:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.2,59.84,59.86,60.72,60.74,5/24/2018 18:17:44,5/24/2018 18:17:44,5/24/2018 18:17:58,5/24/2018 18:17:57,59.87,59.82,5/24/2018 18:17:56,5/24/2018 18:17:56,57.74,57.74,58.33,58.32,5/24/2018 18:25:37,5/24/2018 18:25:36,5/24/2018 18:29:53,5/24/2018 18:29:53,58.13,58.08,5/24/2018 18:25:59,5/24/2018 18:25:59,58.77,58.76,59.62,59.61,58.99,58.94,0.4010,0.4050,0.5400,0.5420,0.3830,0.3830,180,228,24MAY2018:18:15:01,11.4,5/24/2018 18:21:56,5.7,10,21.8500,5130,5/24/2018 18:15:02,5070,5/24/2018 18:15:40,5106,13.7,60.07,60.07,60.07,60.07,5/24/2018 18:17:58,5/24/2018 18:17:53,5/24/2018 18:17:58,5/24/2018 18:17:58,59.65,59.65,5/24/2018 18:18:08,5/24/2018 18:18:07,58.23,58.23,58.23,58.23,5/24/2018 18:29:59,5/24/2018 18:29:58,5/24/2018 18:29:58,5/24/2018 18:29:58,58.23,58.23,5/24/2018 18:26:03,5/24/2018 18:26:03,59.2,59.2,59.2,59.2,58.97,58.97,0.439,0.439,0.44,0.44,0.358,0.358
5/24/2018 18:45:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.3,58.43,58.44,58.47,58.45,5/24/2018 18:37:00,5/24/2018 18:37:00,5/24/2018 18:30:04,5/24/2018 18:30:05,58.43,58.38,5/24/2018 18:37:05,5/24/2018 18:37:05,55.52,55.41,56.30,56.27,5/24/2018 18:38:58,5/24/2018 18:38:58,5/24/2018 18:38:59,5/24/2018 18:38:59,56.10,56.05,5/24/2018 18:44:46,5/24/2018 18:44:46,57.36,57.34,57.49,57.48,57.62,57.56,0.5630,0.5700,0.4650,0.4640,0.4750,0.4750,27,37,24MAY2018:18:30:01,7.9,5/24/2018 18:31:42,4.6,12,16.1100,5100,5/24/2018 18:30:01,4980,5/24/2018 18:41:24,5038,13.4,58.3,58.3,58.3,58.3,5/24/2018 18:30:08,5/24/2018 18:30:07,5/24/2018 18:30:07,5/24/2018 18:30:07,58.42,58.42,5/24/2018 18:30:01,5/24/2018 18:30:01,56.23,56.24,56.23,56.23,5/24/2018 18:44:48,5/24/2018 18:44:48,5/24/2018 18:44:48,5/24/2018 18:44:47,56.36,56.36,5/24/2018 18:45:00,5/24/2018 18:45:00,57.44,57.43,57.43,57.43,57.62,57.62,0.466,0.466,0.467,0.467,0.417,0.418
5/24/2018 19:00:00,15min,Peter Sinks,UCC,270,56.7,57.7,55.4,58.09,58.06,57.47,57.49,5/24/2018 18:54:29,5/24/2018 18:45:04,5/24/2018 18:45:22,5/24/2018 18:45:56,58.13,58.08,5/24/2018 18:45:56,5/24/2018 18:45:56,54.55,54.51,55.49,55.55,5/24/2018 18:52:41,5/24/2018 18:52:41,5/24/2018 18:53:19,5/24/2018 18:53:19,55.35,55.30,5/24/2018 18:52:43,5/24/2018 18:52:43,56.57,56.55,56.55,56.54,56.78,56.73,0.7720,0.7760,0.5000,0.4900,0.6450,0.6450,22,24,24MAY2018:18:45:01,8.5,5/24/2018 18:45:50,4.5,358,18.9100,5010,5/24/2018 18:45:01,4920,5/24/2018 18:55:14,4966,13.2,57.63,57.62,57.63,57.63,5/24/2018 18:45:18,5/24/2018 18:45:18,5/24/2018 18:45:18,5/24/2018 18:45:18,57.82,57.82,5/24/2018 18:46:09,5/24/2018 18:46:08,55.34,55.34,55.34,55.33,5/24/2018 18:52:53,5/24/2018 18:52:53,5/24/2018 18:52:53,5/24/2018 18:52:53,55.5,55.5,5/24/2018 18:53:09,5/24/2018 18:53:09,56.55,56.55,56.55,56.55,56.74,56.74,0.577,0.576,0.577,0.578,0.595,0.595
5/24/2018 19:15:00,15min,Peter Sinks,UCC,270,54.2,57.1,51.5,57.55,57.58,56.84,56.83,5/24/2018 19:00:02,5/24/2018 19:00:02,5/24/2018 19:00:05,5/24/2018 19:00:04,57.53,57.48,5/24/2018 19:00:08,5/24/2018 19:00:08,50.11,50.11,51.96,51.89,5/24/2018 19:12:27,5/24/2018 19:12:27,5/24/2018 19:15:00,5/24/2018 19:12:28,51.13,51.08,5/24/2018 19:13:18,5/24/2018 19:13:18,54.04,54.02,54.52,54.51,54.32,54.26,1.9900,1.9900,1.5260,1.5270,1.9710,1.9710,18,20,24MAY2018:19:00:01,6.6,5/24/2018 19:00:01,1.9,13,14.8000,4950,5/24/2018 19:00:01,4860,5/24/2018 19:12:26,4915,13.1,57.02,57.02,57.02,57.03,5/24/2018 19:00:10,5/24/2018 19:00:09,5/24/2018 19:00:09,5/24/2018 19:00:09,57.18,57.18,5/24/2018 19:00:19,5/24/2018 19:00:18,51.63,51.63,51.63,51.62,5/24/2018 19:12:37,5/24/2018 19:12:37,5/24/2018 19:12:37,5/24/2018 19:12:37,51.43,51.43,5/24/2018 19:13:38,5/24/2018 19:13:37,54.32,54.31,54.31,54.31,54.37,54.37,1.74,1.739,1.74,1.74,1.962,1.962
5/24/2018 19:30:00,15min,Peter Sinks,UCC,270,48.4,51.9,46.2,51.73,51.68,51.96,51.90,5/24/2018 19:15:01,5/24/2018 19:15:01,5/24/2018 19:15:01,5/24/2018 19:15:01,51.96,51.91,5/24/2018 19:15:01,5/24/2018 19:15:01,45.37,45.34,46.79,46.91,5/24/2018 19:27:30,5/24/2018 19:27:30,5/24/2018 19:30:00,5/24/2018 19:29:59,45.95,45.89,5/24/2018 19:27:40,5/24/2018 19:27:40,48.29,48.26,49.15,49.18,48.53,48.48,1.5560,1.5540,1.4520,1.4230,1.5380,1.5380,13,15,24MAY2018:19:15:01,1.5,5/24/2018 19:20:40,0.2,213,12.1100,4920,5/24/2018 19:16:11,4860,5/24/2018 19:15:37,4892,13.0,51.91,51.91,51.91,51.91,5/24/2018 19:15:01,5/24/2018 19:15:01,5/24/2018 19:15:01,5/24/2018 19:15:01,51.85,51.85,5/24/2018 19:15:08,5/24/2018 19:15:07,46.37,46.38,46.37,46.36,5/24/2018 19:27:45,5/24/2018 19:27:44,5/24/2018 19:27:44,5/24/2018 19:27:44,46.09,46.09,5/24/2018 19:27:59,5/24/2018 19:27:59,48.77,48.76,48.76,48.76,48.59,48.59,1.464,1.463,1.463,1.463,1.566,1.565
5/24/2018 19:45:00,15min,Peter Sinks,UCC,270,45.7,47.7,44.0,48.28,48.20,46.94,47.12,5/24/2018 19:41:29,5/24/2018 19:41:29,5/24/2018 19:41:38,5/24/2018 19:41:38,48.20,48.15,5/24/2018 19:41:45,5/24/2018 19:41:45,43.14,43.17,44.26,44.18,5/24/2018 19:39:37,5/24/2018 19:39:33,5/24/2018 19:40:30,5/24/2018 19:39:42,43.99,43.94,5/24/2018 19:40:27,5/24/2018 19:40:27,45.58,45.54,45.69,45.74,45.78,45.73,1.1630,1.1360,0.7110,0.7360,0.9360,0.9360,7,11,24MAY2018:19:30:01,2.0,5/24/2018 19:38:01,0.7,2,53.8500,4890,5/24/2018 19:30:01,2460,5/24/2018 19:32:04,2804,13.0,47.56,47.56,47.56,47.56,5/24/2018 19:41:40,5/24/2018 19:41:39,5/24/2018 19:41:39,5/24/2018 19:41:39,47.87,47.87,5/24/2018 19:41:57,5/24/2018 19:41:56,43.8,43.81,43.8,43.79,5/24/2018 19:39:46,5/24/2018 19:39:46,5/24/2018 19:39:45,5/24/2018 19:39:45,44.25,44.24,5/24/2018 19:40:44,5/24/2018 19:40:44,45.66,45.66,45.66,45.65,45.8,45.79,0.874,0.873,0.874,0.875,0.872,0.872
5/24/2018 20:00:00,15min,Peter Sinks,UCC,270,43.6,45.1,41.5,45.34,45.26,44.85,44.91,5/24/2018 19:47:27,5/24/2018 19:46:37,5/24/2018 19:45:14,5/24/2018 19:45:18,45.34,45.29,5/24/2018 19:46:43,5/24/2018 19:46:43,40.52,40.51,42.10,42.10,5/24/2018 20:00:00,5/24/2018 20:00:00,5/24/2018 20:00:00,5/24/2018 20:00:00,40.99,40.94,5/24/2018 19:59:58,5/24/2018 19:59:58,43.50,43.45,43.59,43.64,43.72,43.67,1.2140,1.1930,0.7810,0.7830,1.0990,1.0990,2,4,24MAY2018:19:45:01,0.9,5/24/2018 19:49:18,0.1,93,19.2000,2520,5/24/2018 19:45:02,2490,5/24/2018 19:45:01,2500,13.0,44.98,44.98,44.98,44.98,5/24/2018 19:47:35,5/24/2018 19:47:35,5/24/2018 19:47:35,5/24/2018 19:47:35,45.2,45.2,5/24/2018 19:47:47,5/24/2018 19:47:46,41.54,41.53,41.52,41.52,5/24/2018 20:00:00,5/24/2018 20:00:00,5/24/2018 20:00:00,5/24/2018 20:00:00,41.42,41.41,5/24/2018 20:00:00,5/24/2018 20:00:00,43.57,43.57,43.57,43.57,43.75,43.75,0.94,0.94,0.941,0.941,1.034,1.036
5/24/2018 20:15:00,15min,Peter Sinks,UCC,270,40.4,41.9,39.2,42.38,42.34,42.08,42.08,5/24/2018 20:14:19,5/24/2018 20:14:19,5/24/2018 20:00:01,5/24/2018 20:00:01,42.19,42.14,5/24/2018 20:02:10,5/24/2018 20:02:10,38.83,38.80,39.50,39.51,5/24/2018 20:09:17,5/24/2018 20:09:20,5/24/2018 20:12:24,5/24/2018 20:12:24,39.04,38.99,5/24/2018 20:09:18,5/24/2018 20:09:18,40.30,40.26,40.54,40.59,40.45,40.40,0.9010,0.8870,0.6480,0.6460,0.8430,0.8430,0,1,24MAY2018:20:00:01,1.5,5/24/2018 20:11:20,0.2,333,16.2000,2520,5/24/2018 20:00:04,2490,5/24/2018 20:00:01,2496,13.0,41.89,41.88,41.89,41.89,5/24/2018 20:02:15,5/24/2018 20:02:15,5/24/2018 20:02:15,5/24/2018 20:02:15,41.95,41.96,5/24/2018 20:02:32,5/24/2018 20:02:31,39.31,39.31,39.31,39.31,5/24/2018 20:09:25,5/24/2018 20:09:25,5/24/2018 20:09:24,5/24/2018 20:09:24,39.07,39.07,5/24/2018 20:08:58,5/24/2018 20:08:57,40.43,40.43,40.43,40.43,40.42,40.42,0.699,0.698,0.698,0.698,0.825,0.825
5/24/2018 20:30:00,15min,Peter Sinks,UCC,270,39.1,41.1,38.3,41.00,40.93,40.58,40.54,5/24/2018 20:16:53,5/24/2018 20:16:53,5/24/2018 20:16:57,5/24/2018 20:16:57,41.21,41.16,5/24/2018 20:15:01,5/24/2018 20:15:01,37.79,37.74,38.19,38.20,5/24/2018 20:26:43,5/24/2018 20:26:43,5/24/2018 20:26:44,5/24/2018 20:26:43,38.14,38.09,5/24/2018 20:26:11,5/24/2018 20:26:11,39.03,38.99,39.13,39.17,39.20,39.14,0.7690,0.7610,0.7100,0.7000,0.7850,0.7850,0,0,24MAY2018:20:15:01,1.5,5/24/2018 20:16:38,0.2,350,15.4700,2520,5/24/2018 20:15:02,2490,5/24/2018 20:15:01,2494,13.0,40.7,40.7,40.7,40.7,5/24/2018 20:17:05,5/24/2018 20:17:04,5/24/2018 20:17:04,5/24/2018 20:17:04,41.44,41.43,5/24/2018 20:15:01,5/24/2018 20:15:01,38.19,38.19,38.19,38.19,5/24/2018 20:26:17,5/24/2018 20:26:17,5/24/2018 20:26:17,5/24/2018 20:26:17,38.31,38.31,5/24/2018 20:24:08,5/24/2018 20:24:07,39.1,39.1,39.1,39.1,39.21,39.21,0.729,0.728,0.728,0.728,0.82,0.818
5/24/2018 20:45:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.2,40.71,40.63,39.66,39.62,5/24/2018 20:37:44,5/24/2018 20:37:44,5/24/2018 20:38:08,5/24/2018 20:38:08,40.09,40.03,5/24/2018 20:35:31,5/24/2018 20:35:31,36.90,36.87,37.38,37.46,5/24/2018 20:43:48,5/24/2018 20:43:46,5/24/2018 20:44:50,5/24/2018 20:44:50,37.09,37.04,5/24/2018 20:43:45,5/24/2018 20:43:45,38.42,38.36,38.32,38.34,38.56,38.50,0.9070,0.8910,0.5140,0.4770,0.8130,0.8130,-0,-0,24MAY2018:20:30:01,2.0,5/24/2018 20:36:27,0.3,308,11.2300,2520,5/24/2018 20:30:01,2460,5/24/2018 20:40:46,2492,13.0,39.87,39.87,39.87,39.87,5/24/2018 20:38:16,5/24/2018 20:38:15,5/24/2018 20:38:15,5/24/2018 20:38:15,39.82,39.82,5/24/2018 20:35:49,5/24/2018 20:35:49,37.24,37.24,37.24,37.24,5/24/2018 20:43:55,5/24/2018 20:43:54,5/24/2018 20:43:55,5/24/2018 20:43:54,37.14,37.14,5/24/2018 20:44:28,5/24/2018 20:44:28,38.37,38.37,38.37,38.37,38.56,38.56,0.661,0.66,0.661,0.662,0.778,0.779
5/24/2018 21:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.2,38.20,38.11,37.40,37.47,5/24/2018 20:51:48,5/24/2018 20:51:47,5/24/2018 20:45:01,5/24/2018 20:45:02,38.14,38.09,5/24/2018 20:52:36,5/24/2018 20:52:36,35.82,35.77,36.16,36.24,5/24/2018 20:59:07,5/24/2018 20:59:07,5/24/2018 21:00:00,5/24/2018 20:59:59,36.19,36.14,5/24/2018 20:48:32,5/24/2018 20:48:32,37.01,36.95,36.87,36.92,37.12,37.07,0.5940,0.5800,0.2460,0.2500,0.5040,0.5040,-0,-0,24MAY2018:20:46:50,1.5,5/24/2018 20:59:40,0.2,358,10.3400,2520,5/24/2018 20:52:06,2460,5/24/2018 20:45:44,2489,13.0,37.66,37.66,37.66,37.66,5/24/2018 20:52:03,5/24/2018 20:52:03,5/24/2018 20:52:03,5/24/2018 20:52:03,38.08,38.08,5/24/2018 20:52:18,5/24/2018 20:52:17,36.11,36.11,36.11,36.11,5/24/2018 20:59:16,5/24/2018 20:59:16,5/24/2018 20:59:16,5/24/2018 20:59:16,36.27,36.27,5/24/2018 20:49:17,5/24/2018 20:49:17,36.95,36.95,36.95,36.95,37.11,37.11,0.353,0.353,0.354,0.354,0.47,0.47
5/24/2018 21:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.7,37.97,37.89,37.03,37.07,5/24/2018 21:10:40,5/24/2018 21:10:40,5/24/2018 21:10:42,5/24/2018 21:10:43,37.76,37.71,5/24/2018 21:02:27,5/24/2018 21:02:27,35.41,35.37,35.90,35.91,5/24/2018 21:13:48,5/24/2018 21:13:48,5/24/2018 21:13:50,5/24/2018 21:13:50,35.59,35.54,5/24/2018 21:13:48,5/24/2018 21:13:48,36.64,36.58,36.45,36.46,36.72,36.67,0.6610,0.6440,0.3220,0.3120,0.5920,0.5920,-0,-0,24MAY2018:21:04:18,1.3,5/24/2018 21:00:01,0.5,338,24.5200,2490,5/24/2018 21:00:01,2460,5/24/2018 21:00:09,2485,13.0,37.4,37.4,37.4,37.41,5/24/2018 21:10:50,5/24/2018 21:10:50,5/24/2018 21:10:50,5/24/2018 21:10:50,37.58,37.58,5/24/2018 21:02:44,5/24/2018 21:02:44,35.68,35.68,35.68,35.68,5/24/2018 21:14:02,5/24/2018 21:14:01,5/24/2018 21:14:01,5/24/2018 21:14:01,35.69,35.69,5/24/2018 21:14:16,5/24/2018 21:14:16,36.53,36.53,36.53,36.53,36.7,36.7,0.461,0.461,0.461,0.462,0.571,0.571
5/24/2018 21:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.2,37.04,37.00,36.44,36.48,5/24/2018 21:15:51,5/24/2018 21:15:51,5/24/2018 21:15:53,5/24/2018 21:15:52,36.94,36.88,5/24/2018 21:15:45,5/24/2018 21:15:45,34.86,34.80,35.03,35.11,5/24/2018 21:25:22,5/24/2018 21:25:22,5/24/2018 21:27:34,5/24/2018 21:27:31,35.14,35.09,5/24/2018 21:23:53,5/24/2018 21:23:53,35.85,35.79,35.66,35.70,35.92,35.87,0.5360,0.5290,0.4020,0.3980,0.4910,0.4910,-0,-0,24MAY2018:21:15:27,0.0,5/24/2018 21:15:01,0.0,0,0.0000,2490,5/24/2018 21:15:01,2460,5/24/2018 21:15:03,2483,12.9,36.69,36.69,36.69,36.69,5/24/2018 21:16:03,5/24/2018 21:16:02,5/24/2018 21:16:02,5/24/2018 21:16:02,36.82,36.82,5/24/2018 21:16:11,5/24/2018 21:16:11,35.11,35.11,35.11,35.11,5/24/2018 21:24:05,5/24/2018 21:24:05,5/24/2018 21:24:05,5/24/2018 21:24:05,35.28,35.27,5/24/2018 21:24:19,5/24/2018 21:24:19,35.75,35.75,35.75,35.75,35.9,35.9,0.436,0.435,0.436,0.436,0.475,0.475
5/24/2018 21:45:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.2,37.05,36.96,36.25,36.19,5/24/2018 21:31:03,5/24/2018 21:31:08,5/24/2018 21:31:02,5/24/2018 21:31:08,36.94,36.89,5/24/2018 21:31:09,5/24/2018 21:31:09,33.58,33.55,34.40,34.47,5/24/2018 21:39:10,5/24/2018 21:39:10,5/24/2018 21:42:26,5/24/2018 21:43:04,33.79,33.74,5/24/2018 21:39:11,5/24/2018 21:39:11,35.30,35.24,35.25,35.28,35.38,35.33,0.8950,0.8760,0.5180,0.4780,0.8260,0.8260,-0,-0,24MAY2018:21:30:03,0.7,5/24/2018 21:37:24,0.0,328,3.7390,2490,5/24/2018 21:30:01,2460,5/24/2018 21:30:02,2480,12.9,36.58,36.58,36.58,36.58,5/24/2018 21:31:12,5/24/2018 21:31:11,5/24/2018 21:31:11,5/24/2018 21:31:11,36.83,36.83,5/24/2018 21:31:17,5/24/2018 21:31:17,34.22,34.23,34.22,34.22,5/24/2018 21:42:32,5/24/2018 21:42:32,5/24/2018 21:42:31,5/24/2018 21:42:31,34.08,34.08,5/24/2018 21:39:30,5/24/2018 21:39:29,35.28,35.28,35.28,35.28,35.38,35.38,0.661,0.661,0.661,0.662,0.808,0.808
5/24/2018 22:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.46,35.40,34.71,34.70,5/24/2018 21:58:33,5/24/2018 21:58:33,5/24/2018 21:54:16,5/24/2018 21:54:16,35.29,35.23,5/24/2018 21:54:13,5/24/2018 21:54:13,33.56,33.53,33.98,34.05,5/24/2018 21:48:04,5/24/2018 21:48:03,5/24/2018 21:52:18,5/24/2018 21:52:22,33.79,33.74,5/24/2018 21:48:03,5/24/2018 21:48:03,34.43,34.38,34.33,34.36,34.49,34.43,0.3680,0.3600,0.1840,0.1800,0.3140,0.3140,-0,-0,24MAY2018:21:45:36,1.8,5/24/2018 21:56:42,0.3,332,2.1770,2490,5/24/2018 21:45:01,2460,5/24/2018 21:45:02,2478,12.8,34.93,34.93,34.93,34.93,5/24/2018 21:54:20,5/24/2018 21:54:20,5/24/2018 21:54:20,5/24/2018 21:54:20,35.06,35.06,5/24/2018 21:54:29,5/24/2018 21:54:29,33.9,33.9,33.9,33.9,5/24/2018 21:48:18,5/24/2018 21:48:17,5/24/2018 21:48:17,5/24/2018 21:48:17,33.78,33.77,5/24/2018 21:48:29,5/24/2018 21:48:34,34.38,34.38,34.38,34.38,34.46,34.46,0.234,0.233,0.234,0.234,0.296,0.296
5/24/2018 22:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.0,35.17,35.11,34.64,34.65,5/24/2018 22:03:00,5/24/2018 22:03:00,5/24/2018 22:03:05,5/24/2018 22:03:04,34.99,34.93,5/24/2018 22:03:02,5/24/2018 22:03:02,32.74,32.69,33.02,33.06,5/24/2018 22:11:16,5/24/2018 22:11:16,5/24/2018 22:11:57,5/24/2018 22:11:58,32.89,32.84,5/24/2018 22:11:19,5/24/2018 22:11:19,33.61,33.56,33.62,33.67,33.65,33.60,0.5570,0.5490,0.4020,0.3990,0.5100,0.5100,-0,-0,24MAY2018:22:01:56,1.8,5/24/2018 22:13:25,0.5,338,43.0000,2490,5/24/2018 22:00:01,2460,5/24/2018 22:00:02,2475,12.9,34.82,34.81,34.82,34.82,5/24/2018 22:03:10,5/24/2018 22:03:10,5/24/2018 22:03:10,5/24/2018 22:03:10,34.75,34.75,5/24/2018 22:03:19,5/24/2018 22:03:18,32.97,32.97,32.97,32.97,5/24/2018 22:11:19,5/24/2018 22:11:19,5/24/2018 22:11:19,5/24/2018 22:11:19,33.02,33.02,5/24/2018 22:11:33,5/24/2018 22:11:32,33.62,33.62,33.62,33.62,33.64,33.64,0.455,0.454,0.454,0.455,0.505,0.504
5/24/2018 22:30:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.5,35.25,35.16,34.61,34.69,5/24/2018 22:16:58,5/24/2018 22:16:58,5/24/2018 22:18:04,5/24/2018 22:18:05,35.14,35.08,5/24/2018 22:17:15,5/24/2018 22:17:15,31.95,31.91,32.74,32.74,5/24/2018 22:18:37,5/24/2018 22:18:37,5/24/2018 22:18:45,5/24/2018 22:18:43,32.44,32.39,5/24/2018 22:29:11,5/24/2018 22:29:11,33.84,33.78,33.67,33.71,33.90,33.85,0.7540,0.7360,0.4380,0.4380,0.6590,0.6590,-0,-0,24MAY2018:22:15:01,1.8,5/24/2018 22:16:31,0.2,271,31.3100,2490,5/24/2018 22:15:02,2460,5/24/2018 22:15:01,2473,12.8,34.84,34.84,34.85,34.85,5/24/2018 22:17:27,5/24/2018 22:17:27,5/24/2018 22:17:27,5/24/2018 22:17:27,35.11,35.11,5/24/2018 22:18:07,5/24/2018 22:18:06,32.45,32.46,32.45,32.45,5/24/2018 22:18:49,5/24/2018 22:18:49,5/24/2018 22:18:49,5/24/2018 22:18:49,32.57,32.56,5/24/2018 22:29:22,5/24/2018 22:29:21,33.76,33.76,33.76,33.76,33.89,33.89,0.563,0.563,0.564,0.564,0.627,0.627
5/24/2018 22:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.7,34.23,34.21,33.37,33.43,5/24/2018 22:30:13,5/24/2018 22:30:13,5/24/2018 22:30:18,5/24/2018 22:30:16,34.09,34.04,5/24/2018 22:31:53,5/24/2018 22:31:53,31.39,31.34,31.68,31.75,5/24/2018 22:43:11,5/24/2018 22:43:11,5/24/2018 22:43:29,5/24/2018 22:43:28,31.62,31.56,5/24/2018 22:34:33,5/24/2018 22:34:33,32.65,32.60,32.48,32.54,32.69,32.64,0.7050,0.6940,0.4340,0.4260,0.6550,0.6540,-0,-0,24MAY2018:22:30:03,1.3,5/24/2018 22:35:41,0.1,322,2.6700,2490,5/24/2018 22:30:02,2460,5/24/2018 22:30:01,2471,12.9,33.7,33.7,33.7,33.7,5/24/2018 22:30:24,5/24/2018 22:30:24,5/24/2018 22:30:24,5/24/2018 22:30:24,33.92,33.92,5/24/2018 22:32:07,5/24/2018 22:32:06,31.68,31.68,31.68,31.68,5/24/2018 22:43:32,5/24/2018 22:43:32,5/24/2018 22:43:32,5/24/2018 22:43:32,31.69,31.69,5/24/2018 22:43:38,5/24/2018 22:43:37,32.58,32.58,32.58,32.58,32.67,32.67,0.543,0.543,0.543,0.543,0.645,0.644
5/24/2018 23:00:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.2,34.32,34.21,33.56,33.56,5/24/2018 22:54:27,5/24/2018 22:54:26,5/24/2018 22:54:36,5/24/2018 22:54:33,34.09,34.04,5/24/2018 22:54:23,5/24/2018 22:54:23,30.98,30.91,31.25,31.28,5/24/2018 22:47:23,5/24/2018 22:47:33,5/24/2018 22:47:51,5/24/2018 22:47:51,31.17,31.12,5/24/2018 22:47:30,5/24/2018 22:47:30,32.50,32.44,32.31,32.35,32.51,32.46,0.7860,0.7680,0.5200,0.5130,0.7020,0.7020,-0,-0,24MAY2018:22:45:08,1.1,5/24/2018 22:53:46,0.2,350,23.6500,2490,5/24/2018 22:45:03,2460,5/24/2018 22:45:01,2468,12.8,33.84,33.84,33.84,33.85,5/24/2018 22:54:39,5/24/2018 22:54:39,5/24/2018 22:54:39,5/24/2018 22:54:39,34.03,34.03,5/24/2018 22:54:57,5/24/2018 22:54:57,31.24,31.24,31.24,31.24,5/24/2018 22:47:57,5/24/2018 22:47:57,5/24/2018 22:47:57,5/24/2018 22:47:57,31.25,31.25,5/24/2018 22:47:57,5/24/2018 22:47:56,32.4,32.4,32.4,32.4,32.48,32.48,0.605,0.605,0.605,0.606,0.679,0.679
5/24/2018 23:15:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.4,33.73,33.64,33.05,33.05,5/24/2018 23:03:47,5/24/2018 23:03:46,5/24/2018 23:03:54,5/24/2018 23:03:52,33.64,33.59,5/24/2018 23:03:44,5/24/2018 23:03:44,31.19,31.13,31.31,31.36,5/24/2018 23:05:55,5/24/2018 23:14:08,5/24/2018 23:14:11,5/24/2018 23:14:09,31.39,31.34,5/24/2018 23:11:00,5/24/2018 23:11:00,32.12,32.06,31.96,32.00,32.15,32.10,0.6420,0.6310,0.4710,0.4620,0.5980,0.5980,-0,-0,24MAY2018:23:00:06,0.0,5/24/2018 23:00:01,0.0,0,0.0000,2490,5/24/2018 23:00:04,2460,5/24/2018 23:00:01,2467,12.9,33.32,33.32,33.32,33.33,5/24/2018 23:03:58,5/24/2018 23:03:57,5/24/2018 23:03:57,5/24/2018 23:03:57,33.5,33.51,5/24/2018 23:04:06,5/24/2018 23:04:05,31.33,31.33,31.33,31.33,5/24/2018 23:14:13,5/24/2018 23:14:12,5/24/2018 23:14:12,5/24/2018 23:14:12,31.46,31.46,5/24/2018 23:14:33,5/24/2018 23:14:32,32.04,32.04,32.04,32.04,32.14,32.14,0.534,0.534,0.534,0.534,0.589,0.589
5/24/2018 23:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.0,33.30,33.19,32.49,32.45,5/24/2018 23:24:58,5/24/2018 23:24:57,5/24/2018 23:25:09,5/24/2018 23:25:11,33.19,33.13,5/24/2018 23:25:05,5/24/2018 23:25:05,30.45,30.40,31.13,31.17,5/24/2018 23:25:38,5/24/2018 23:25:38,5/24/2018 23:21:28,5/24/2018 23:25:49,30.79,30.74,5/24/2018 23:29:29,5/24/2018 23:29:29,31.74,31.68,31.54,31.58,31.75,31.70,0.5580,0.5450,0.2920,0.2790,0.4770,0.4770,-0,-0,24MAY2018:23:15:22,1.3,5/24/2018 23:28:50,0.2,350,9.6300,2490,5/24/2018 23:15:01,2460,5/24/2018 23:15:02,2465,12.9,32.81,32.81,32.81,32.82,5/24/2018 23:25:11,5/24/2018 23:25:10,5/24/2018 23:25:10,5/24/2018 23:25:10,33,33,5/24/2018 23:25:23,5/24/2018 23:25:22,31,31,31,31,5/24/2018 23:25:58,5/24/2018 23:25:58,5/24/2018 23:25:58,5/24/2018 23:25:58,30.96,30.96,5/24/2018 23:29:46,5/24/2018 23:29:45,31.64,31.64,31.64,31.64,31.73,31.73,0.393,0.392,0.393,0.393,0.439,0.44
5/24/2018 23:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.2,32.38,32.32,31.77,31.78,5/24/2018 23:32:26,5/24/2018 23:32:26,5/24/2018 23:34:33,5/24/2018 23:34:33,32.21,32.16,5/24/2018 23:35:03,5/24/2018 23:35:03,29.71,29.64,30.32,30.39,5/24/2018 23:38:42,5/24/2018 23:38:42,5/24/2018 23:44:43,5/24/2018 23:44:43,30.05,30.00,5/24/2018 23:38:46,5/24/2018 23:38:46,31.03,30.97,31.00,31.04,31.04,30.99,0.5140,0.5060,0.3230,0.3090,0.4480,0.4480,-0,-0,24MAY2018:23:30:19,1.5,5/24/2018 23:34:33,0.4,335,12.0700,2490,5/24/2018 23:30:05,2430,5/24/2018 23:42:01,2462,12.7,31.86,31.86,31.86,31.86,5/24/2018 23:35:12,5/24/2018 23:35:11,5/24/2018 23:35:11,5/24/2018 23:35:11,31.9,31.9,5/24/2018 23:35:17,5/24/2018 23:35:16,30.25,30.25,30.25,30.25,5/24/2018 23:44:50,5/24/2018 23:44:50,5/24/2018 23:44:50,5/24/2018 23:44:50,30.24,30.24,5/24/2018 23:45:00,5/24/2018 23:44:59,31.02,31.02,31.02,31.02,31.03,31.03,0.381,0.381,0.382,0.382,0.407,0.407
5/25/2018 00:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.3,32.40,32.33,31.91,31.87,5/24/2018 23:50:46,5/24/2018 23:50:46,5/24/2018 23:50:55,5/24/2018 23:50:48,32.30,32.25,5/24/2018 23:50:34,5/24/2018 23:50:34,30.04,30.02,30.34,30.39,5/24/2018 23:55:29,5/24/2018 23:56:01,5/24/2018 23:45:01,5/24/2018 23:57:35,30.13,30.08,5/24/2018 23:56:00,5/24/2018 23:56:00,31.45,31.38,31.20,31.21,31.43,31.38,0.6790,0.6630,0.4280,0.4080,0.6210,0.6210,-0,-0,24MAY2018:23:45:42,0.9,5/24/2018 23:45:41,0.1,334,9.8600,2490,5/24/2018 23:45:52,2430,5/24/2018 23:45:19,2460,12.8,32.08,32.07,32.08,32.08,5/24/2018 23:50:56,5/24/2018 23:50:55,5/24/2018 23:50:55,5/24/2018 23:50:55,32.22,32.22,5/24/2018 23:51:02,5/24/2018 23:50:57,30.3,30.3,30.3,30.3,5/24/2018 23:45:01,5/24/2018 23:45:01,5/24/2018 23:45:01,5/24/2018 23:45:01,30.24,30.24,5/24/2018 23:45:07,5/24/2018 23:45:06,31.3,31.3,31.3,31.3,31.38,31.38,0.506,0.505,0.505,0.506,0.613,0.612
5/25/2018 00:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.2,32.67,32.57,31.79,31.75,5/25/2018 00:04:24,5/25/2018 00:04:23,5/25/2018 00:04:23,5/25/2018 00:04:23,32.60,32.55,5/25/2018 00:04:34,5/25/2018 00:04:34,29.92,29.87,30.21,30.26,5/25/2018 00:12:33,5/25/2018 00:12:33,5/25/2018 00:14:44,5/25/2018 00:14:44,30.05,30.00,5/25/2018 00:12:33,5/25/2018 00:12:33,31.00,30.94,30.87,30.90,31.03,30.98,0.6250,0.6140,0.3830,0.3650,0.5570,0.5560,-0,-0,25MAY2018:00:02:34,1.3,5/25/2018 00:08:28,0.1,317,5.4860,2490,5/25/2018 00:03:34,2430,5/25/2018 00:00:16,2458,12.8,32.14,32.14,32.14,32.14,5/25/2018 00:04:34,5/25/2018 00:04:34,5/25/2018 00:04:34,5/25/2018 00:04:33,32.37,32.37,5/25/2018 00:04:42,5/25/2018 00:04:41,30.15,30.15,30.15,30.15,5/25/2018 00:12:40,5/25/2018 00:12:40,5/25/2018 00:12:40,5/25/2018 00:12:40,30.15,30.15,5/25/2018 00:12:55,5/25/2018 00:12:54,30.94,30.94,30.94,30.94,31.03,31.03,0.475,0.475,0.475,0.475,0.541,0.541
5/25/2018 00:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.2,31.53,31.44,30.63,30.66,5/25/2018 00:27:08,5/25/2018 00:27:07,5/25/2018 00:22:15,5/25/2018 00:22:16,31.41,31.35,5/25/2018 00:26:58,5/25/2018 00:26:58,30.02,29.97,30.13,30.17,5/25/2018 00:29:58,5/25/2018 00:29:57,5/25/2018 00:29:56,5/25/2018 00:29:58,30.13,30.08,5/25/2018 00:23:57,5/25/2018 00:23:57,30.76,30.70,30.42,30.45,30.75,30.70,0.3440,0.3350,0.1160,0.1130,0.3010,0.3010,-0,-0,25MAY2018:00:15:02,0.0,5/25/2018 00:15:01,0.0,0,0.0000,2490,5/25/2018 00:17:49,2430,5/25/2018 00:15:05,2455,12.8,30.92,30.92,30.92,30.92,5/25/2018 00:27:13,5/25/2018 00:27:12,5/25/2018 00:27:13,5/25/2018 00:27:13,31.33,31.33,5/25/2018 00:27:19,5/25/2018 00:27:19,30.13,30.13,30.13,30.13,5/25/2018 00:30:00,5/25/2018 00:30:00,5/25/2018 00:30:00,5/25/2018 00:30:00,30.24,30.24,5/25/2018 00:30:00,5/25/2018 00:30:00,30.59,30.59,30.59,30.58,30.73,30.73,0.199,0.199,0.2,0.2,0.277,0.277
5/25/2018 00:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.9,31.55,31.47,31.03,31.02,5/25/2018 00:44:13,5/25/2018 00:44:13,5/25/2018 00:44:18,5/25/2018 00:44:15,31.56,31.51,5/25/2018 00:44:17,5/25/2018 00:44:17,29.66,29.60,30.03,30.03,5/25/2018 00:38:26,5/25/2018 00:38:26,5/25/2018 00:30:41,5/25/2018 00:38:37,29.77,29.72,5/25/2018 00:38:47,5/25/2018 00:38:47,30.56,30.49,30.39,30.39,30.56,30.50,0.4540,0.4430,0.2880,0.2800,0.4100,0.4100,-0,-0,25MAY2018:00:32:21,0.9,5/25/2018 00:32:57,0.1,335,1.1400,2460,5/25/2018 00:30:01,2430,5/25/2018 00:30:04,2453,12.8,31.23,31.23,31.23,31.23,5/25/2018 00:44:22,5/25/2018 00:44:22,5/25/2018 00:44:22,5/25/2018 00:44:22,31.43,31.43,5/25/2018 00:44:37,5/25/2018 00:44:37,29.92,29.92,29.92,29.92,5/25/2018 00:38:46,5/25/2018 00:38:46,5/25/2018 00:38:46,5/25/2018 00:38:46,29.97,29.97,5/25/2018 00:38:52,5/25/2018 00:38:51,30.45,30.45,30.45,30.45,30.51,30.52,0.344,0.344,0.344,0.345,0.385,0.385
5/25/2018 01:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.4,31.08,31.02,30.71,30.66,5/25/2018 00:52:51,5/25/2018 00:52:52,5/25/2018 00:45:01,5/25/2018 00:45:01,31.04,30.99,5/25/2018 00:52:12,5/25/2018 00:52:12,29.12,29.09,29.59,29.49,5/25/2018 00:56:32,5/25/2018 00:56:32,5/25/2018 00:57:09,5/25/2018 00:57:09,29.25,29.20,5/25/2018 00:56:33,5/25/2018 00:56:33,30.10,30.04,30.12,30.04,30.13,30.08,0.4760,0.4680,0.3000,0.3100,0.4450,0.4440,-0,-0,25MAY2018:00:45:12,0.0,5/25/2018 00:45:01,0.0,0,0.0000,2460,5/25/2018 00:45:01,2430,5/25/2018 00:45:03,2451,12.8,30.85,30.85,30.84,30.84,5/25/2018 00:45:01,5/25/2018 00:45:01,5/25/2018 00:45:01,5/25/2018 00:45:01,31.2,31.2,5/25/2018 00:45:01,5/25/2018 00:45:01,29.42,29.42,29.42,29.42,5/25/2018 00:56:41,5/25/2018 00:56:41,5/25/2018 00:56:41,5/25/2018 00:56:41,29.4,29.4,5/25/2018 00:56:49,5/25/2018 00:56:48,30.09,30.09,30.09,30.09,30.13,30.13,0.371,0.371,0.371,0.371,0.443,0.442
5/25/2018 01:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.3,31.07,30.98,30.46,30.32,5/25/2018 01:11:53,5/25/2018 01:11:52,5/25/2018 01:12:17,5/25/2018 01:11:54,30.97,30.92,5/25/2018 01:11:53,5/25/2018 01:11:53,29.08,29.03,29.64,29.47,5/25/2018 01:09:12,5/25/2018 01:09:12,5/25/2018 01:09:26,5/25/2018 01:09:27,29.02,28.97,5/25/2018 01:09:12,5/25/2018 01:09:12,30.08,30.02,30.02,29.87,30.09,30.04,0.4710,0.4630,0.2310,0.2260,0.4190,0.4190,-0,-0,25MAY2018:01:01:57,0.9,5/25/2018 01:06:00,0.1,357,2.1620,2460,5/25/2018 01:00:01,2430,5/25/2018 01:00:03,2450,12.8,30.66,30.66,30.66,30.67,5/25/2018 01:12:02,5/25/2018 01:12:02,5/25/2018 01:12:02,5/25/2018 01:12:01,30.89,30.89,5/25/2018 01:12:13,5/25/2018 01:12:12,29.36,29.36,29.36,29.36,5/25/2018 01:09:23,5/25/2018 01:09:22,5/25/2018 01:09:22,5/25/2018 01:09:22,29.19,29.19,5/25/2018 01:09:24,5/25/2018 01:09:23,30,30,30,30,30.06,30.06,0.325,0.324,0.325,0.325,0.393,0.393
5/25/2018 01:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,30.99,30.91,30.80,30.57,5/25/2018 01:27:39,5/25/2018 01:27:40,5/25/2018 01:27:39,5/25/2018 01:27:40,30.91,30.86,5/25/2018 01:27:38,5/25/2018 01:27:38,29.04,29.01,29.61,29.40,5/25/2018 01:18:44,5/25/2018 01:18:43,5/25/2018 01:18:48,5/25/2018 01:18:48,29.26,29.21,5/25/2018 01:18:43,5/25/2018 01:18:43,30.06,30.00,30.10,29.86,30.06,30.01,0.3320,0.3250,0.2270,0.2160,0.2720,0.2720,-0,-0,25MAY2018:01:19:33,1.1,5/25/2018 01:24:28,0.1,32,5.9360,2460,5/25/2018 01:15:02,2430,5/25/2018 01:15:01,2448,12.8,30.75,30.75,30.75,30.75,5/25/2018 01:27:43,5/25/2018 01:27:42,5/25/2018 01:27:42,5/25/2018 01:27:42,30.64,30.64,5/25/2018 01:27:52,5/25/2018 01:27:51,29.37,29.37,29.37,29.36,5/25/2018 01:18:52,5/25/2018 01:18:52,5/25/2018 01:18:52,5/25/2018 01:18:52,29.44,29.44,5/25/2018 01:18:59,5/25/2018 01:18:58,30,30,30,30,30.03,30.03,0.238,0.238,0.238,0.239,0.24,0.24
5/25/2018 01:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.2,31.93,31.86,31.90,31.52,5/25/2018 01:44:46,5/25/2018 01:44:46,5/25/2018 01:44:48,5/25/2018 01:44:49,31.90,31.85,5/25/2018 01:44:44,5/25/2018 01:44:44,28.57,28.54,29.62,29.27,5/25/2018 01:34:50,5/25/2018 01:34:47,5/25/2018 01:34:50,5/25/2018 01:34:50,29.06,29.00,5/25/2018 01:34:49,5/25/2018 01:34:49,30.76,30.70,30.90,30.57,30.76,30.71,0.6120,0.6020,0.4470,0.4370,0.5370,0.5360,-0,-0,25MAY2018:01:30:08,1.5,5/25/2018 01:35:54,0.2,236,45.1800,2460,5/25/2018 01:30:01,2430,5/25/2018 01:30:02,2446,12.8,31.76,31.76,31.76,31.76,5/25/2018 01:44:54,5/25/2018 01:44:54,5/25/2018 01:44:54,5/25/2018 01:44:54,31.79,31.79,5/25/2018 01:44:59,5/25/2018 01:44:58,29.18,29.19,29.18,29.17,5/25/2018 01:34:58,5/25/2018 01:34:58,5/25/2018 01:34:57,5/25/2018 01:34:57,29.21,29.21,5/25/2018 01:35:16,5/25/2018 01:35:15,30.72,30.72,30.72,30.72,30.7,30.7,0.501,0.5,0.501,0.501,0.5,0.501
5/25/2018 02:00:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.1,31.11,31.04,31.78,31.40,5/25/2018 01:54:56,5/25/2018 01:54:56,5/25/2018 01:45:01,5/25/2018 01:45:01,31.45,31.40,5/25/2018 01:45:01,5/25/2018 01:45:01,28.45,28.39,29.55,29.13,5/25/2018 01:45:59,5/25/2018 01:45:59,5/25/2018 01:46:00,5/25/2018 01:56:46,28.90,28.85,5/25/2018 01:45:59,5/25/2018 01:45:59,30.16,30.11,30.56,30.15,30.23,30.17,0.6150,0.5980,0.3810,0.3840,0.5200,0.5200,-0,-0,25MAY2018:01:49:07,1.3,5/25/2018 01:47:04,0.2,61,4.5530,2460,5/25/2018 01:45:02,2430,5/25/2018 01:45:01,2443,12.8,31.67,31.65,31.65,31.64,5/25/2018 01:45:01,5/25/2018 01:45:01,5/25/2018 01:45:01,5/25/2018 01:45:01,31.78,31.77,5/25/2018 01:45:01,5/25/2018 01:45:01,29.14,29.14,29.14,29.14,5/25/2018 01:56:53,5/25/2018 01:56:53,5/25/2018 01:56:53,5/25/2018 01:56:52,29.07,29.07,5/25/2018 01:46:03,5/25/2018 01:46:03,30.26,30.26,30.26,30.26,30.23,30.23,0.468,0.466,0.467,0.467,0.519,0.517
5/25/2018 02:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.7,31.21,31.11,31.24,30.78,5/25/2018 02:14:57,5/25/2018 02:14:57,5/25/2018 02:14:57,5/25/2018 02:15:00,31.21,31.16,5/25/2018 02:14:55,5/25/2018 02:14:55,28.34,28.33,29.29,28.81,5/25/2018 02:06:47,5/25/2018 02:06:46,5/25/2018 02:11:54,5/25/2018 02:11:54,28.45,28.40,5/25/2018 02:06:56,5/25/2018 02:06:56,29.68,29.63,30.12,29.66,29.69,29.64,0.6990,0.6840,0.4890,0.4910,0.6210,0.6210,-0,-0,25MAY2018:02:10:17,1.5,5/25/2018 02:09:41,0.2,34,36.7100,2460,5/25/2018 02:00:02,2430,5/25/2018 02:00:01,2442,12.8,31.04,31.04,31.04,31.04,5/25/2018 02:15:00,5/25/2018 02:15:00,5/25/2018 02:15:00,5/25/2018 02:15:00,30.98,30.99,5/25/2018 02:15:00,5/25/2018 02:15:00,28.8,28.8,28.8,28.8,5/25/2018 02:06:59,5/25/2018 02:06:58,5/25/2018 02:06:58,5/25/2018 02:06:58,28.69,28.69,5/25/2018 02:07:18,5/25/2018 02:07:17,29.76,29.76,29.76,29.76,29.65,29.65,0.555,0.555,0.556,0.557,0.573,0.574
5/25/2018 02:30:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.6,31.42,31.32,31.40,30.91,5/25/2018 02:15:19,5/25/2018 02:15:18,5/25/2018 02:15:20,5/25/2018 02:15:21,31.28,31.23,5/25/2018 02:15:16,5/25/2018 02:15:16,28.12,28.09,29.13,28.69,5/25/2018 02:16:01,5/25/2018 02:16:01,5/25/2018 02:23:16,5/25/2018 02:23:15,28.44,28.39,5/25/2018 02:22:45,5/25/2018 02:22:45,29.56,29.50,29.92,29.44,29.60,29.55,0.7090,0.6920,0.5010,0.4910,0.6250,0.6250,-0,-0,25MAY2018:02:28:04,0.0,5/25/2018 02:15:01,0.0,0,0.0000,2460,5/25/2018 02:15:02,2430,5/25/2018 02:15:01,2441,12.8,31.23,31.23,31.23,31.23,5/25/2018 02:15:31,5/25/2018 02:15:31,5/25/2018 02:15:30,5/25/2018 02:15:30,31.25,31.25,5/25/2018 02:15:44,5/25/2018 02:15:43,28.7,28.7,28.7,28.7,5/25/2018 02:23:22,5/25/2018 02:23:22,5/25/2018 02:23:22,5/25/2018 02:23:22,28.56,28.56,5/25/2018 02:23:14,5/25/2018 02:23:13,29.62,29.62,29.62,29.62,29.61,29.61,0.568,0.567,0.567,0.567,0.612,0.611
5/25/2018 02:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.3,29.56,29.49,29.76,29.21,5/25/2018 02:39:22,5/25/2018 02:39:22,5/25/2018 02:39:28,5/25/2018 02:39:25,29.58,29.53,5/25/2018 02:39:22,5/25/2018 02:39:22,28.10,28.07,28.99,28.48,5/25/2018 02:44:24,5/25/2018 02:44:23,5/25/2018 02:35:49,5/25/2018 02:41:43,28.09,28.04,5/25/2018 02:44:44,5/25/2018 02:44:44,28.79,28.74,29.30,28.78,28.84,28.79,0.3790,0.3710,0.1950,0.1880,0.3320,0.3320,-0,-0,25MAY2018:02:30:01,0.0,5/25/2018 02:30:01,0.0,0,0.0000,2460,5/25/2018 02:30:03,2430,5/25/2018 02:30:01,2440,12.7,29.49,29.49,29.49,29.49,5/25/2018 02:39:37,5/25/2018 02:39:37,5/25/2018 02:39:37,5/25/2018 02:39:36,29.47,29.47,5/25/2018 02:39:49,5/25/2018 02:39:48,28.46,28.46,28.46,28.46,5/25/2018 02:36:01,5/25/2018 02:36:01,5/25/2018 02:36:01,5/25/2018 02:36:01,28.23,28.23,5/25/2018 02:44:47,5/25/2018 02:44:46,28.9,28.9,28.9,28.9,28.82,28.82,0.257,0.256,0.257,0.257,0.307,0.308
5/25/2018 03:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.4,29.50,29.43,29.37,28.81,5/25/2018 02:46:29,5/25/2018 02:46:29,5/25/2018 02:51:34,5/25/2018 02:51:34,29.43,29.38,5/25/2018 02:47:14,5/25/2018 02:47:14,27.07,27.07,28.16,27.62,5/25/2018 02:55:07,5/25/2018 02:55:06,5/25/2018 02:55:32,5/25/2018 02:55:32,27.18,27.13,5/25/2018 02:55:11,5/25/2018 02:55:11,28.48,28.42,28.87,28.34,28.50,28.45,0.5690,0.5560,0.3050,0.3040,0.5190,0.5190,-0,-0,25MAY2018:02:46:12,0.0,5/25/2018 02:45:01,0.0,0,0.0000,2460,5/25/2018 02:45:03,2430,5/25/2018 02:45:01,2439,12.7,29.13,29.13,29.13,29.13,5/25/2018 02:47:17,5/25/2018 02:47:16,5/25/2018 02:47:16,5/25/2018 02:47:16,29.32,29.32,5/25/2018 02:46:59,5/25/2018 02:46:58,27.57,27.57,27.57,27.57,5/25/2018 02:55:36,5/25/2018 02:55:36,5/25/2018 02:55:36,5/25/2018 02:55:35,27.32,27.32,5/25/2018 02:55:40,5/25/2018 02:55:40,28.53,28.53,28.53,28.53,28.48,28.48,0.414,0.413,0.414,0.414,0.503,0.503
5/25/2018 03:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.6,29.60,29.53,29.62,29.09,5/25/2018 03:09:22,5/25/2018 03:09:22,5/25/2018 03:09:50,5/25/2018 03:09:21,29.59,29.54,5/25/2018 03:09:34,5/25/2018 03:09:34,27.22,27.19,28.31,27.71,5/25/2018 03:12:08,5/25/2018 03:11:58,5/25/2018 03:12:09,5/25/2018 03:12:09,27.35,27.30,5/25/2018 03:12:07,5/25/2018 03:12:07,28.59,28.52,28.88,28.33,28.60,28.55,0.5670,0.5530,0.3040,0.3130,0.5160,0.5160,-0,-0,25MAY2018:03:00:01,0.0,5/25/2018 03:00:01,0.0,0,0.0000,2460,5/25/2018 03:00:02,2430,5/25/2018 03:00:01,2437,12.7,29.41,29.41,29.41,29.41,5/25/2018 03:09:46,5/25/2018 03:09:45,5/25/2018 03:09:45,5/25/2018 03:09:45,29.49,29.49,5/25/2018 03:10:00,5/25/2018 03:09:59,27.66,27.66,27.66,27.66,5/25/2018 03:12:19,5/25/2018 03:12:19,5/25/2018 03:12:19,5/25/2018 03:12:18,27.44,27.44,5/25/2018 03:12:28,5/25/2018 03:12:27,28.58,28.58,28.58,28.58,28.57,28.57,0.377,0.377,0.377,0.378,0.495,0.495
5/25/2018 03:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.2,29.59,29.52,29.66,29.06,5/25/2018 03:25:39,5/25/2018 03:25:39,5/25/2018 03:19:20,5/25/2018 03:19:18,29.45,29.40,5/25/2018 03:25:39,5/25/2018 03:25:39,27.79,27.74,28.64,28.10,5/25/2018 03:17:27,5/25/2018 03:17:27,5/25/2018 03:15:02,5/25/2018 03:15:02,28.03,27.98,5/25/2018 03:17:32,5/25/2018 03:17:32,28.75,28.68,29.07,28.52,28.78,28.73,0.3690,0.3630,0.2110,0.2050,0.3200,0.3200,-0,-0,25MAY2018:03:15:01,0.0,5/25/2018 03:15:01,0.0,0,0.0000,2460,5/25/2018 03:15:01,2430,5/25/2018 03:15:02,2436,12.7,29.39,29.39,29.39,29.39,5/25/2018 03:19:25,5/25/2018 03:19:25,5/25/2018 03:19:25,5/25/2018 03:19:25,29.35,29.35,5/25/2018 03:25:58,5/25/2018 03:25:58,28.18,28.19,28.18,28.18,5/25/2018 03:17:37,5/25/2018 03:17:36,5/25/2018 03:17:36,5/25/2018 03:17:36,28.16,28.16,5/25/2018 03:18:23,5/25/2018 03:18:22,28.75,28.75,28.75,28.75,28.75,28.75,0.25,0.25,0.25,0.251,0.291,0.291
5/25/2018 03:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.4,29.15,29.08,29.02,28.50,5/25/2018 03:31:12,5/25/2018 03:31:12,5/25/2018 03:30:01,5/25/2018 03:30:01,29.23,29.18,5/25/2018 03:31:17,5/25/2018 03:31:17,27.13,27.09,27.89,27.39,5/25/2018 03:42:19,5/25/2018 03:42:18,5/25/2018 03:42:21,5/25/2018 03:42:19,27.36,27.31,5/25/2018 03:42:20,5/25/2018 03:42:20,28.30,28.24,28.56,28.05,28.35,28.30,0.4010,0.3930,0.2450,0.2430,0.3530,0.3530,-0,-0,25MAY2018:03:33:13,0.7,5/25/2018 03:36:47,0.0,260,0.0040,2460,5/25/2018 03:30:02,2430,5/25/2018 03:30:01,2435,12.7,28.81,28.81,28.81,28.81,5/25/2018 03:30:01,5/25/2018 03:30:01,5/25/2018 03:31:18,5/25/2018 03:31:18,29.02,29.02,5/25/2018 03:30:01,5/25/2018 03:30:01,27.45,27.45,27.45,27.45,5/25/2018 03:42:23,5/25/2018 03:42:23,5/25/2018 03:42:23,5/25/2018 03:42:23,27.45,27.44,5/25/2018 03:42:30,5/25/2018 03:42:30,28.29,28.29,28.29,28.29,28.34,28.34,0.297,0.296,0.297,0.297,0.336,0.335
5/25/2018 04:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.6,29.35,29.26,29.32,28.80,5/25/2018 03:57:05,5/25/2018 03:57:05,5/25/2018 03:59:52,5/25/2018 03:59:53,29.23,29.18,5/25/2018 03:59:14,5/25/2018 03:59:14,26.87,26.86,28.19,27.70,5/25/2018 03:49:26,5/25/2018 03:49:26,5/25/2018 03:56:24,5/25/2018 03:56:30,27.36,27.31,5/25/2018 03:56:22,5/25/2018 03:56:22,28.31,28.25,28.58,28.07,28.33,28.28,0.4710,0.4600,0.2680,0.2690,0.4020,0.4020,-0,-0,25MAY2018:03:53:36,0.0,5/25/2018 03:45:01,0.0,0,0.0000,2460,5/25/2018 03:45:06,2430,5/25/2018 03:45:01,2434,12.7,29.07,29.07,29.07,29.08,5/25/2018 03:59:21,5/25/2018 03:59:21,5/25/2018 03:59:21,5/25/2018 03:59:21,29.07,29.07,5/25/2018 03:59:34,5/25/2018 03:59:34,27.67,27.67,27.67,27.66,5/25/2018 03:56:27,5/25/2018 03:56:27,5/25/2018 03:56:26,5/25/2018 03:56:26,27.48,27.48,5/25/2018 03:56:46,5/25/2018 03:56:46,28.3,28.3,28.3,28.3,28.29,28.29,0.322,0.321,0.322,0.323,0.366,0.367
5/25/2018 04:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.2,29.63,29.55,29.64,29.06,5/25/2018 04:01:09,5/25/2018 04:01:09,5/25/2018 04:01:19,5/25/2018 04:00:35,29.68,29.63,5/25/2018 04:01:10,5/25/2018 04:01:10,26.71,26.66,27.66,27.15,5/25/2018 04:06:49,5/25/2018 04:06:49,5/25/2018 04:13:12,5/25/2018 04:13:13,27.15,27.10,5/25/2018 04:02:08,5/25/2018 04:02:08,28.11,28.06,28.58,28.08,28.18,28.13,0.6940,0.6820,0.4500,0.4400,0.6000,0.6000,-0,-0,25MAY2018:04:14:49,1.1,5/25/2018 04:03:59,0.2,25,43.3700,2460,5/25/2018 04:00:09,2400,5/25/2018 04:05:17,2432,12.7,29.42,29.42,29.42,29.42,5/25/2018 04:01:20,5/25/2018 04:01:19,5/25/2018 04:01:19,5/25/2018 04:01:20,29.55,29.55,5/25/2018 04:01:18,5/25/2018 04:01:17,27.18,27.18,27.18,27.18,5/25/2018 04:13:16,5/25/2018 04:13:16,5/25/2018 04:13:16,5/25/2018 04:13:15,27.21,27.21,5/25/2018 04:13:29,5/25/2018 04:13:29,28.21,28.21,28.21,28.21,28.16,28.16,0.531,0.53,0.531,0.532,0.572,0.572
5/25/2018 04:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.0,29.51,29.44,29.67,29.10,5/25/2018 04:19:28,5/25/2018 04:19:29,5/25/2018 04:19:39,5/25/2018 04:19:40,29.47,29.42,5/25/2018 04:19:28,5/25/2018 04:19:28,26.47,26.46,27.71,27.26,5/25/2018 04:20:26,5/25/2018 04:20:26,5/25/2018 04:20:28,5/25/2018 04:20:29,26.78,26.73,5/25/2018 04:20:49,5/25/2018 04:20:49,28.15,28.09,28.56,28.05,28.21,28.16,0.6620,0.6470,0.4360,0.4160,0.5810,0.5810,0,0,25MAY2018:04:29:52,1.3,5/25/2018 04:20:14,0.1,323,13.0800,2460,5/25/2018 04:15:05,2400,5/25/2018 04:26:11,2432,12.7,29.37,29.37,29.37,29.37,5/25/2018 04:19:39,5/25/2018 04:19:38,5/25/2018 04:19:38,5/25/2018 04:19:38,29.37,29.37,5/25/2018 04:19:45,5/25/2018 04:19:45,27.01,27.01,27.01,27.01,5/25/2018 04:20:39,5/25/2018 04:20:39,5/25/2018 04:20:39,5/25/2018 04:20:39,26.9,26.9,5/25/2018 04:20:56,5/25/2018 04:20:55,28.22,28.22,28.22,28.22,28.2,28.2,0.514,0.513,0.514,0.515,0.55,0.55
5/25/2018 04:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.1,28.95,28.89,28.63,28.06,5/25/2018 04:38:34,5/25/2018 04:38:36,5/25/2018 04:38:52,5/25/2018 04:38:52,29.02,28.97,5/25/2018 04:38:43,5/25/2018 04:38:43,26.63,26.58,27.56,27.04,5/25/2018 04:35:24,5/25/2018 04:35:23,5/25/2018 04:40:46,5/25/2018 04:40:47,27.00,26.95,5/25/2018 04:40:48,5/25/2018 04:40:48,27.69,27.63,28.00,27.48,27.74,27.69,0.4930,0.4820,0.2180,0.2150,0.4300,0.4300,0,1,25MAY2018:04:45:00,0.4,5/25/2018 04:30:01,0.0,325,0.0090,2460,5/25/2018 04:30:56,2400,5/25/2018 04:30:20,2432,12.7,28.55,28.55,28.55,28.55,5/25/2018 04:38:51,5/25/2018 04:38:51,5/25/2018 04:38:51,5/25/2018 04:38:51,28.77,28.77,5/25/2018 04:38:57,5/25/2018 04:38:56,27.1,27.1,27.1,27.1,5/25/2018 04:40:54,5/25/2018 04:40:54,5/25/2018 04:40:54,5/25/2018 04:40:54,27.09,27.09,5/25/2018 04:40:59,5/25/2018 04:40:59,27.7,27.7,27.7,27.7,27.71,27.71,0.328,0.328,0.328,0.329,0.402,0.402
5/25/2018 05:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.9,28.94,28.87,29.13,28.58,5/25/2018 04:48:08,5/25/2018 04:48:08,5/25/2018 04:48:09,5/25/2018 04:48:09,28.88,28.82,5/25/2018 04:48:26,5/25/2018 04:48:26,26.30,26.26,27.54,27.08,5/25/2018 04:58:04,5/25/2018 04:58:03,5/25/2018 04:59:35,5/25/2018 04:59:33,26.72,26.67,5/25/2018 04:59:20,5/25/2018 04:59:20,27.73,27.67,28.22,27.71,27.80,27.75,0.5740,0.5600,0.3670,0.3640,0.5120,0.5110,3,5,25MAY2018:05:00:00,0.9,5/25/2018 04:57:29,0.1,145,0.3790,2460,5/25/2018 04:45:08,2400,5/25/2018 04:46:45,2431,12.7,28.82,28.82,28.82,28.82,5/25/2018 04:48:17,5/25/2018 04:48:17,5/25/2018 04:48:16,5/25/2018 04:48:16,28.72,28.72,5/25/2018 04:48:36,5/25/2018 04:48:35,27.03,27.03,27.03,27.02,5/25/2018 04:59:31,5/25/2018 04:59:31,5/25/2018 04:59:31,5/25/2018 04:59:30,26.84,26.84,5/25/2018 04:59:44,5/25/2018 04:59:44,27.84,27.84,27.84,27.84,27.79,27.79,0.437,0.436,0.437,0.438,0.484,0.484
5/25/2018 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.8,28.84,28.76,29.04,28.46,5/25/2018 05:04:04,5/25/2018 05:04:04,5/25/2018 05:04:05,5/25/2018 05:04:01,28.90,28.85,5/25/2018 05:04:03,5/25/2018 05:04:03,26.22,26.17,27.58,27.12,5/25/2018 05:14:17,5/25/2018 05:14:17,5/25/2018 05:14:28,5/25/2018 05:14:25,26.57,26.52,5/25/2018 05:14:18,5/25/2018 05:14:18,27.76,27.69,28.26,27.73,27.81,27.76,0.5210,0.5110,0.3310,0.3150,0.4580,0.4580,8,11,25MAY2018:05:14:59,1.8,5/25/2018 05:11:47,0.3,332,14.1600,4830,5/25/2018 05:14:09,2400,5/25/2018 05:00:07,2668,12.7,28.73,28.73,28.73,28.73,5/25/2018 05:04:09,5/25/2018 05:04:09,5/25/2018 05:04:09,5/25/2018 05:04:09,28.66,28.67,5/25/2018 05:04:14,5/25/2018 05:04:13,26.88,26.89,26.88,26.88,5/25/2018 05:14:28,5/25/2018 05:14:28,5/25/2018 05:14:28,5/25/2018 05:14:27,26.71,26.71,5/25/2018 05:14:40,5/25/2018 05:14:40,27.86,27.86,27.86,27.86,27.78,27.79,0.398,0.398,0.398,0.399,0.438,0.438
5/25/2018 05:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,28.79,28.73,28.88,28.41,5/25/2018 05:27:19,5/25/2018 05:27:19,5/25/2018 05:17:40,5/25/2018 05:17:39,28.87,28.82,5/25/2018 05:27:08,5/25/2018 05:27:08,26.86,26.79,27.83,27.31,5/25/2018 05:19:03,5/25/2018 05:19:03,5/25/2018 05:15:01,5/25/2018 05:15:19,27.09,27.04,5/25/2018 05:15:11,5/25/2018 05:15:11,27.99,27.93,28.39,27.87,28.03,27.98,0.4730,0.4660,0.2500,0.2520,0.4630,0.4630,13,16,25MAY2018:05:30:00,1.5,5/25/2018 05:16:49,0.2,156,2.1590,4800,5/25/2018 05:15:02,4740,5/25/2018 05:15:14,4768,12.6,28.59,28.59,28.59,28.59,5/25/2018 05:17:44,5/25/2018 05:17:44,5/25/2018 05:17:44,5/25/2018 05:17:44,28.74,28.74,5/25/2018 05:27:35,5/25/2018 05:27:35,27.29,27.29,27.29,27.29,5/25/2018 05:15:21,5/25/2018 05:15:20,5/25/2018 05:15:20,5/25/2018 05:15:20,27.05,27.06,5/25/2018 05:15:01,5/25/2018 05:15:01,28.04,28.04,28.04,28.04,27.99,27.99,0.349,0.349,0.349,0.349,0.461,0.46
5/25/2018 05:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.6,29.12,29.05,29.30,28.73,5/25/2018 05:40:35,5/25/2018 05:40:35,5/25/2018 05:36:58,5/25/2018 05:36:53,29.18,29.12,5/25/2018 05:35:50,5/25/2018 05:35:50,27.17,27.13,28.25,27.72,5/25/2018 05:41:54,5/25/2018 05:41:53,5/25/2018 05:31:00,5/25/2018 05:31:00,27.38,27.32,5/25/2018 05:42:02,5/25/2018 05:42:02,28.22,28.17,28.71,28.18,28.28,28.22,0.5170,0.5080,0.2630,0.2530,0.4860,0.4860,18,20,25MAY2018:05:45:00,0.0,5/25/2018 05:30:01,0.0,0,0.0000,4800,5/25/2018 05:36:19,4740,5/25/2018 05:30:02,4766,12.7,29.01,29.01,29.01,29.01,5/25/2018 05:36:44,5/25/2018 05:36:44,5/25/2018 05:36:44,5/25/2018 05:36:44,29.08,29.08,5/25/2018 05:36:34,5/25/2018 05:36:33,27.79,27.79,27.79,27.78,5/25/2018 05:42:04,5/25/2018 05:42:04,5/25/2018 05:42:03,5/25/2018 05:42:03,27.49,27.49,5/25/2018 05:42:16,5/25/2018 05:42:15,28.32,28.32,28.32,28.32,28.24,28.24,0.36,0.36,0.36,0.36,0.47,0.47
5/25/2018 06:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.7,29.51,29.46,30.91,30.40,5/25/2018 05:59:19,5/25/2018 05:59:20,5/25/2018 06:00:00,5/25/2018 05:59:59,29.63,29.58,5/25/2018 05:59:25,5/25/2018 05:59:25,27.50,27.45,28.38,27.84,5/25/2018 05:49:24,5/25/2018 05:49:24,5/25/2018 05:50:30,5/25/2018 05:49:34,27.46,27.41,5/25/2018 05:49:28,5/25/2018 05:49:28,28.61,28.56,29.17,28.65,28.66,28.61,0.5490,0.5430,0.6410,0.6470,0.5230,0.5230,46,131,25MAY2018:05:59:57,0.0,5/25/2018 05:45:01,0.0,0,0.0000,4830,5/25/2018 05:54:20,4740,5/25/2018 05:45:28,4776,12.7,30.01,30.01,30.01,30.01,5/25/2018 05:59:30,5/25/2018 05:59:30,5/25/2018 05:59:29,5/25/2018 05:59:29,29.44,29.44,5/25/2018 05:59:43,5/25/2018 05:59:43,27.83,27.83,27.83,27.83,5/25/2018 05:49:36,5/25/2018 05:49:36,5/25/2018 05:49:35,5/25/2018 05:49:35,27.66,27.65,5/25/2018 05:49:49,5/25/2018 05:49:49,28.74,28.74,28.74,28.74,28.62,28.62,0.551,0.551,0.551,0.552,0.501,0.501
5/25/2018 06:15:00,15min,Peter Sinks,UCC,270,30.7,33.2,29.6,32.61,32.58,35.73,35.39,5/25/2018 06:14:51,5/25/2018 06:14:51,5/25/2018 06:13:54,5/25/2018 06:13:53,32.68,32.63,5/25/2018 06:14:51,5/25/2018 06:14:51,29.09,29.03,30.94,30.43,5/25/2018 06:01:32,5/25/2018 06:01:32,5/25/2018 06:00:01,5/25/2018 06:00:01,29.19,29.14,5/25/2018 06:01:25,5/25/2018 06:01:25,30.72,30.69,33.18,32.72,30.78,30.73,1.0320,1.0360,1.2940,1.3130,1.0330,1.0330,153,175,25MAY2018:06:15:00,0.0,5/25/2018 06:00:01,0.0,0,0.0000,4830,5/25/2018 06:03:12,4770,5/25/2018 06:00:02,4799,12.7,33.91,33.91,33.91,33.91,5/25/2018 06:14:03,5/25/2018 06:14:02,5/25/2018 06:14:02,5/25/2018 06:14:02,32.48,32.48,5/25/2018 06:15:00,5/25/2018 06:14:57,29.93,29.93,29.94,29.94,5/25/2018 06:00:01,5/25/2018 06:00:01,5/25/2018 06:00:01,5/25/2018 06:00:01,29.2,29.2,5/25/2018 06:01:55,5/25/2018 06:01:54,31.8,31.8,31.8,31.8,30.7,30.7,1.145,1.145,1.145,1.145,1.02,1.02
5/25/2018 06:30:00,15min,Peter Sinks,UCC,270,33.5,36.6,32.5,36.33,36.31,39.49,39.11,5/25/2018 06:29:42,5/25/2018 06:29:42,5/25/2018 06:29:50,5/25/2018 06:29:50,36.09,36.04,5/25/2018 06:29:46,5/25/2018 06:29:46,31.69,31.64,34.30,33.68,5/25/2018 06:19:03,5/25/2018 06:19:03,5/25/2018 06:19:04,5/25/2018 06:19:56,31.92,31.86,5/25/2018 06:19:58,5/25/2018 06:19:58,33.46,33.41,36.29,35.75,33.51,33.45,1.0640,1.0630,1.3120,1.4370,1.0430,1.0430,197,219,25MAY2018:06:29:58,0.7,5/25/2018 06:27:53,0.0,267,1.3480,4860,5/25/2018 06:24:26,4770,5/25/2018 06:15:55,4813,12.8,37.45,37.43,37.45,37.46,5/25/2018 06:29:54,5/25/2018 06:29:53,5/25/2018 06:29:53,5/25/2018 06:29:53,35.69,35.69,5/25/2018 06:30:00,5/25/2018 06:30:00,32.94,32.94,32.94,32.94,5/25/2018 06:20:06,5/25/2018 06:20:06,5/25/2018 06:20:06,5/25/2018 06:20:06,31.96,31.96,5/25/2018 06:20:10,5/25/2018 06:20:10,34.7,34.7,34.7,34.7,33.43,33.43,1.178,1.178,1.179,1.181,1,1.001
5/25/2018 06:45:00,15min,Peter Sinks,UCC,270,37.2,40.7,36.3,40.68,40.73,43.94,43.53,5/25/2018 06:44:59,5/25/2018 06:44:58,5/25/2018 06:44:05,5/25/2018 06:44:05,40.41,40.36,5/25/2018 06:44:58,5/25/2018 06:44:58,35.27,35.22,38.90,38.29,5/25/2018 06:30:01,5/25/2018 06:30:01,5/25/2018 06:32:38,5/25/2018 06:32:36,35.35,35.29,5/25/2018 06:30:02,5/25/2018 06:30:02,37.25,37.20,40.74,40.15,37.27,37.22,1.2010,1.2010,1.4250,1.4930,1.1470,1.1470,242,266,25MAY2018:06:44:59,1.3,5/25/2018 06:32:38,0.2,174,12.5200,4860,5/25/2018 06:30:33,4800,5/25/2018 06:30:01,4826,12.7,41.46,41.46,41.46,41.46,5/25/2018 06:44:11,5/25/2018 06:44:38,5/25/2018 06:44:10,5/25/2018 06:44:10,39.86,39.87,5/25/2018 06:45:00,5/25/2018 06:45:00,37.17,37.17,37.17,37.17,5/25/2018 06:32:49,5/25/2018 06:32:49,5/25/2018 06:32:48,5/25/2018 06:32:48,35.53,35.52,5/25/2018 06:30:25,5/25/2018 06:30:25,38.8,38.8,38.81,38.81,37.17,37.18,1.259,1.26,1.26,1.26,1.095,1.096
5/25/2018 07:00:00,15min,Peter Sinks,UCC,270,41.1,43.5,40.3,43.72,43.73,46.29,45.78,5/25/2018 06:59:58,5/25/2018 06:59:58,5/25/2018 06:58:56,5/25/2018 06:58:56,43.17,43.12,5/25/2018 07:00:00,5/25/2018 07:00:00,39.48,39.40,42.03,41.37,5/25/2018 06:45:54,5/25/2018 06:46:09,5/25/2018 06:45:18,5/25/2018 06:45:17,39.58,39.53,5/25/2018 06:46:12,5/25/2018 06:46:12,41.07,41.03,44.10,43.47,41.15,41.09,0.9300,0.9290,1.0670,1.1200,0.8840,0.8840,291,315,25MAY2018:06:59:55,2.0,5/25/2018 06:54:41,0.4,177,20.4700,4890,5/25/2018 06:45:36,4830,5/25/2018 06:45:02,4844,12.9,44.31,44.32,44.32,44.32,5/25/2018 07:00:00,5/25/2018 07:00:00,5/25/2018 07:00:00,5/25/2018 07:00:00,42.64,42.65,5/25/2018 07:00:00,5/25/2018 07:00:00,40.93,40.93,40.93,40.93,5/25/2018 06:45:23,5/25/2018 06:45:23,5/25/2018 06:45:23,5/25/2018 06:45:23,39.71,39.7,5/25/2018 06:46:33,5/25/2018 06:46:33,42.39,42.39,42.39,42.39,41.07,41.08,0.903,0.904,0.904,0.904,0.851,0.852
5/25/2018 07:15:00,15min,Peter Sinks,UCC,270,47.3,52.2,43.4,52.21,52.11,53.46,52.90,5/25/2018 07:14:11,5/25/2018 07:14:11,5/25/2018 07:14:17,5/25/2018 07:14:18,52.11,52.06,5/25/2018 07:14:18,5/25/2018 07:14:18,42.72,42.65,45.60,44.97,5/25/2018 07:00:31,5/25/2018 07:00:31,5/25/2018 07:00:14,5/25/2018 07:01:17,43.10,43.04,5/25/2018 07:00:35,5/25/2018 07:00:35,47.33,47.27,49.32,48.71,47.39,47.34,2.5460,2.5430,2.4970,2.5270,2.5410,2.5410,340,366,25MAY2018:07:14:56,5.0,5/25/2018 07:13:44,0.9,192,35.7300,4890,5/25/2018 07:00:48,4830,5/25/2018 07:00:04,4859,12.8,52.56,52.56,52.56,52.56,5/25/2018 07:14:22,5/25/2018 07:14:22,5/25/2018 07:14:22,5/25/2018 07:14:22,51.91,51.91,5/25/2018 07:14:36,5/25/2018 07:14:39,44.15,44.15,44.15,44.15,5/25/2018 07:00:36,5/25/2018 07:00:36,5/25/2018 07:00:36,5/25/2018 07:00:36,42.66,42.67,5/25/2018 07:00:01,5/25/2018 07:00:01,48.09,48.09,48.1,48.1,47.21,47.22,2.498,2.498,2.498,2.498,2.532,2.532
5/25/2018 07:30:00,15min,Peter Sinks,UCC,270,52.3,54.1,52.0,54.46,54.44,55.68,55.14,5/25/2018 07:29:37,5/25/2018 07:29:37,5/25/2018 07:23:38,5/25/2018 07:23:37,54.14,54.09,5/25/2018 07:29:38,5/25/2018 07:29:38,51.05,51.03,53.20,52.67,5/25/2018 07:20:44,5/25/2018 07:20:43,5/25/2018 07:15:39,5/25/2018 07:15:01,51.59,51.53,5/25/2018 07:20:48,5/25/2018 07:20:48,52.24,52.20,54.53,53.94,52.45,52.40,0.5130,0.5130,0.5610,0.5620,0.4220,0.4220,390,414,25MAY2018:07:30:00,4.2,5/25/2018 07:29:53,1.0,265,41.3400,4980,5/25/2018 07:24:16,4830,5/25/2018 07:28:55,4875,13.0,54.47,54.47,54.47,54.47,5/25/2018 07:29:41,5/25/2018 07:29:40,5/25/2018 07:29:40,5/25/2018 07:29:40,53.64,53.64,5/25/2018 07:29:48,5/25/2018 07:29:48,52.34,52.34,52.34,52.35,5/25/2018 07:15:01,5/25/2018 07:15:14,5/25/2018 07:15:14,5/25/2018 07:15:14,51.7,51.7,5/25/2018 07:21:48,5/25/2018 07:21:47,53.22,53.22,53.22,53.22,52.4,52.4,0.437,0.436,0.436,0.436,0.375,0.375
5/25/2018 07:45:00,15min,Peter Sinks,UCC,270,53.1,54.7,52.8,55.34,55.35,55.91,55.30,5/25/2018 07:38:22,5/25/2018 07:38:22,5/25/2018 07:38:29,5/25/2018 07:38:27,54.75,54.69,5/25/2018 07:38:26,5/25/2018 07:38:26,52.14,52.16,53.51,53.02,5/25/2018 07:40:48,5/25/2018 07:40:47,5/25/2018 07:31:23,5/25/2018 07:31:23,52.42,52.36,5/25/2018 07:41:10,5/25/2018 07:41:10,52.99,52.97,54.66,54.08,53.25,53.20,0.5750,0.5720,0.4520,0.4410,0.4110,0.4110,440,463,25MAY2018:07:44:57,6.8,5/25/2018 07:31:45,2.4,246,65.2100,4950,5/25/2018 07:44:55,4860,5/25/2018 07:30:04,4889,13.0,55.11,55.1,55.11,55.12,5/25/2018 07:38:33,5/25/2018 07:38:32,5/25/2018 07:38:32,5/25/2018 07:38:32,54.29,54.29,5/25/2018 07:38:48,5/25/2018 07:38:47,53.02,53.02,53.02,53.02,5/25/2018 07:31:29,5/25/2018 07:31:29,5/25/2018 07:31:28,5/25/2018 07:31:28,52.6,52.6,5/25/2018 07:41:25,5/25/2018 07:41:25,53.67,53.67,53.67,53.67,53.23,53.23,0.408,0.407,0.408,0.409,0.35,0.35
5/25/2018 08:00:00,15min,Peter Sinks,UCC,270,54.0,56.2,53.5,57.25,57.23,57.03,56.46,5/25/2018 07:55:21,5/25/2018 07:55:21,5/25/2018 07:55:21,5/25/2018 07:55:21,56.55,56.50,5/25/2018 07:55:22,5/25/2018 07:55:22,52.69,52.70,54.61,54.01,5/25/2018 07:46:22,5/25/2018 07:46:21,5/25/2018 07:50:46,5/25/2018 07:52:44,53.17,53.11,5/25/2018 07:46:32,5/25/2018 07:46:32,53.88,53.86,55.67,55.12,54.16,54.11,0.7430,0.7420,0.5240,0.5160,0.6010,0.6010,488,513,25MAY2018:07:59:53,6.8,5/25/2018 07:59:21,2.2,279,46.4900,4950,5/25/2018 07:45:25,4890,5/25/2018 07:45:01,4909,13.1,56.56,56.56,56.56,56.57,5/25/2018 07:55:27,5/25/2018 07:55:27,5/25/2018 07:55:27,5/25/2018 07:55:27,55.93,55.93,5/25/2018 07:55:36,5/25/2018 07:55:35,53.63,53.63,53.63,53.63,5/25/2018 07:46:33,5/25/2018 07:46:32,5/25/2018 07:46:32,5/25/2018 07:46:32,53.27,53.27,5/25/2018 07:52:39,5/25/2018 07:52:39,54.63,54.63,54.63,54.63,54.12,54.13,0.534,0.534,0.534,0.534,0.559,0.559
5/25/2018 08:15:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.7,57.28,57.30,57.21,56.78,5/25/2018 08:07:09,5/25/2018 08:07:09,5/25/2018 08:07:14,5/25/2018 08:07:14,56.40,56.35,5/25/2018 08:07:14,5/25/2018 08:07:14,53.10,53.08,54.43,53.91,5/25/2018 08:01:03,5/25/2018 08:01:01,5/25/2018 08:01:19,5/25/2018 08:01:25,53.62,53.57,5/25/2018 08:01:38,5/25/2018 08:01:38,54.54,54.53,55.65,55.20,54.85,54.80,0.7640,0.7660,0.5180,0.5290,0.5760,0.5760,538,563,25MAY2018:08:14:56,8.5,5/25/2018 08:08:52,4.5,264,22.8000,4950,5/25/2018 08:01:31,4890,5/25/2018 08:00:18,4921,13.1,56.61,56.6,56.61,56.62,5/25/2018 08:07:20,5/25/2018 08:07:20,5/25/2018 08:07:20,5/25/2018 08:07:20,56.01,56.01,5/25/2018 08:07:37,5/25/2018 08:07:36,53.76,53.76,53.76,53.76,5/25/2018 08:01:33,5/25/2018 08:01:33,5/25/2018 08:01:32,5/25/2018 08:01:32,53.68,53.68,5/25/2018 08:01:55,5/25/2018 08:01:54,54.97,54.97,54.97,54.97,54.8,54.81,0.549,0.547,0.548,0.549,0.519,0.519
5/25/2018 08:30:00,15min,Peter Sinks,UCC,270,55.7,57.0,54.8,58.15,58.21,57.82,57.45,5/25/2018 08:23:42,5/25/2018 08:23:42,5/25/2018 08:23:43,5/25/2018 08:23:43,57.23,57.18,5/25/2018 08:23:49,5/25/2018 08:23:49,54.06,54.04,55.21,54.93,5/25/2018 08:17:12,5/25/2018 08:17:12,5/25/2018 08:17:14,5/25/2018 08:17:14,54.60,54.55,5/25/2018 08:17:11,5/25/2018 08:17:11,55.53,55.52,56.36,56.03,55.86,55.81,0.7460,0.7530,0.5070,0.5000,0.4860,0.4860,585,609,25MAY2018:08:29:59,8.3,5/25/2018 08:15:33,4.8,287,29.7300,5010,5/25/2018 08:26:49,4920,5/25/2018 08:15:02,4941,13.2,57.35,57.33,57.34,57.35,5/25/2018 08:23:52,5/25/2018 08:23:52,5/25/2018 08:23:52,5/25/2018 08:23:51,56.74,56.74,5/25/2018 08:25:52,5/25/2018 08:25:52,54.79,54.8,54.79,54.78,5/25/2018 08:17:19,5/25/2018 08:17:18,5/25/2018 08:17:19,5/25/2018 08:17:18,54.84,54.84,5/25/2018 08:17:21,5/25/2018 08:17:20,55.85,55.85,55.85,55.85,55.82,55.82,0.51,0.508,0.51,0.512,0.4,0.4
5/25/2018 08:45:00,15min,Peter Sinks,UCC,270,56.4,57.9,55.6,58.74,58.74,58.55,58.37,5/25/2018 08:41:24,5/25/2018 08:41:24,5/25/2018 08:41:24,5/25/2018 08:41:24,58.06,58.01,5/25/2018 08:34:35,5/25/2018 08:34:35,54.83,54.81,56.11,55.83,5/25/2018 08:32:35,5/25/2018 08:32:34,5/25/2018 08:37:19,5/25/2018 08:30:17,55.50,55.45,5/25/2018 08:37:22,5/25/2018 08:37:22,56.22,56.22,57.15,56.88,56.58,56.53,0.8430,0.8450,0.5810,0.5830,0.5640,0.5640,630,653,25MAY2018:08:44:56,10.1,5/25/2018 08:31:40,4.5,256,30.5200,5010,5/25/2018 08:37:55,4920,5/25/2018 08:30:07,4958,13.2,58.07,58.06,58.07,58.07,5/25/2018 08:34:38,5/25/2018 08:34:38,5/25/2018 08:34:38,5/25/2018 08:34:38,57.68,57.68,5/25/2018 08:34:50,5/25/2018 08:34:49,55.54,55.54,55.54,55.54,5/25/2018 08:37:27,5/25/2018 08:37:27,5/25/2018 08:37:27,5/25/2018 08:37:26,55.64,55.64,5/25/2018 08:37:35,5/25/2018 08:37:34,56.61,56.61,56.61,56.61,56.55,56.55,0.595,0.593,0.595,0.596,0.473,0.473
5/25/2018 09:00:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.7,59.30,59.32,59.16,58.97,5/25/2018 08:58:24,5/25/2018 08:58:24,5/25/2018 08:50:41,5/25/2018 08:50:41,58.59,58.54,5/25/2018 08:50:41,5/25/2018 08:50:41,54.95,54.98,56.00,55.83,5/25/2018 08:56:53,5/25/2018 08:53:35,5/25/2018 08:56:53,5/25/2018 08:56:52,55.65,55.60,5/25/2018 08:46:55,5/25/2018 08:46:55,56.40,56.39,57.16,56.96,56.74,56.69,0.8610,0.8680,0.5700,0.5680,0.5670,0.5670,675,698,25MAY2018:08:59:50,9.4,5/25/2018 08:51:10,4.9,268,25.1000,5040,5/25/2018 08:53:00,4950,5/25/2018 08:45:02,4991,13.2,58.63,58.62,58.63,58.64,5/25/2018 08:50:45,5/25/2018 08:50:45,5/25/2018 08:50:44,5/25/2018 08:50:44,58.03,58.03,5/25/2018 08:51:01,5/25/2018 08:51:00,55.57,55.57,55.56,55.56,5/25/2018 08:56:58,5/25/2018 08:56:58,5/25/2018 08:56:58,5/25/2018 08:56:58,55.82,55.82,5/25/2018 08:47:07,5/25/2018 08:47:06,56.71,56.71,56.72,56.72,56.7,56.7,0.574,0.573,0.575,0.576,0.473,0.474
5/25/2018 09:15:00,15min,Peter Sinks,UCC,270,57.3,59.0,55.8,60.11,60.12,59.63,59.44,5/25/2018 09:03:52,5/25/2018 09:03:52,5/25/2018 09:01:45,5/25/2018 09:01:45,59.26,59.21,5/25/2018 09:01:46,5/25/2018 09:01:46,55.13,55.13,55.98,55.85,5/25/2018 09:09:12,5/25/2018 09:09:07,5/25/2018 09:09:12,5/25/2018 09:09:12,55.80,55.75,5/25/2018 09:09:17,5/25/2018 09:09:17,57.15,57.15,57.84,57.68,57.52,57.47,1.0300,1.0290,0.7440,0.7400,0.7110,0.7110,718,740,25MAY2018:09:14:53,9.6,5/25/2018 09:08:59,5.0,263,26.0100,5130,5/25/2018 09:14:12,5010,5/25/2018 09:00:01,5057,13.3,59.23,59.21,59.22,59.24,5/25/2018 09:06:20,5/25/2018 09:06:20,5/25/2018 09:06:20,5/25/2018 09:06:19,58.8,58.8,5/25/2018 09:01:50,5/25/2018 09:01:49,55.58,55.58,55.58,55.58,5/25/2018 09:09:24,5/25/2018 09:09:24,5/25/2018 09:09:24,5/25/2018 09:09:21,55.96,55.96,5/25/2018 09:09:37,5/25/2018 09:09:37,57.47,57.46,57.46,57.46,57.49,57.5,0.751,0.749,0.751,0.754,0.614,0.614
5/25/2018 09:30:00,15min,Peter Sinks,UCC,270,57.6,60.0,56.5,61.31,61.35,60.84,60.74,5/25/2018 09:18:07,5/25/2018 09:18:07,5/25/2018 09:18:50,5/25/2018 09:18:50,60.47,60.42,5/25/2018 09:18:07,5/25/2018 09:18:07,55.45,55.45,56.70,56.55,5/25/2018 09:16:37,5/25/2018 09:16:31,5/25/2018 09:27:27,5/25/2018 09:23:07,56.40,56.35,5/25/2018 09:27:29,5/25/2018 09:27:29,57.41,57.41,58.12,57.99,57.77,57.72,1.1480,1.1520,0.8770,0.8730,0.8770,0.8770,761,779,25MAY2018:09:29:48,10.1,5/25/2018 09:24:43,4.6,256,32.1900,5310,5/25/2018 09:28:00,5100,5/25/2018 09:15:01,5192,13.8,60.15,60.14,60.15,60.15,5/25/2018 09:18:58,5/25/2018 09:18:58,5/25/2018 09:18:58,5/25/2018 09:18:58,59.91,59.91,5/25/2018 09:18:26,5/25/2018 09:18:25,56.17,56.17,56.17,56.16,5/25/2018 09:27:30,5/25/2018 09:27:30,5/25/2018 09:27:30,5/25/2018 09:27:30,56.85,56.85,5/25/2018 09:27:46,5/25/2018 09:27:46,57.73,57.73,57.73,57.73,57.74,57.74,0.876,0.874,0.876,0.878,0.797,0.797
5/25/2018 09:45:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.3,60.69,60.75,60.21,60.10,5/25/2018 09:39:03,5/25/2018 09:39:03,5/25/2018 09:39:03,5/25/2018 09:39:03,59.94,59.89,5/25/2018 09:35:30,5/25/2018 09:35:30,55.19,55.23,56.45,56.37,5/25/2018 09:32:29,5/25/2018 09:32:29,5/25/2018 09:40:23,5/25/2018 09:40:23,56.25,56.20,5/25/2018 09:42:46,5/25/2018 09:42:46,57.63,57.63,58.33,58.21,57.99,57.94,1.1910,1.1880,0.9110,0.9050,0.9160,0.9170,797,814,25MAY2018:09:44:52,10.3,5/25/2018 09:36:57,4.7,256,49.9200,5340,5/25/2018 09:34:00,5220,5/25/2018 09:43:38,5281,14.2,59.77,59.75,59.77,59.79,5/25/2018 09:36:54,5/25/2018 09:36:53,5/25/2018 09:36:53,5/25/2018 09:36:53,59.5,59.5,5/25/2018 09:39:32,5/25/2018 09:39:31,56.1,56.1,56.1,56.1,5/25/2018 09:40:31,5/25/2018 09:40:30,5/25/2018 09:40:30,5/25/2018 09:40:30,56.42,56.42,5/25/2018 09:40:49,5/25/2018 09:40:49,57.95,57.95,57.95,57.95,57.97,57.97,0.933,0.931,0.933,0.934,0.833,0.833
5/25/2018 10:00:00,15min,Peter Sinks,UCC,270,58.3,60.4,56.8,61.81,61.84,60.99,60.87,5/25/2018 09:58:11,5/25/2018 09:58:11,5/25/2018 09:54:55,5/25/2018 09:54:55,60.77,60.72,5/25/2018 09:54:52,5/25/2018 09:54:52,55.34,55.36,56.75,56.70,5/25/2018 09:52:06,5/25/2018 09:52:06,5/25/2018 09:52:07,5/25/2018 09:52:07,56.71,56.65,5/25/2018 09:50:04,5/25/2018 09:50:04,58.15,58.16,58.78,58.68,58.51,58.46,1.1830,1.1880,0.8350,0.8310,0.8230,0.8230,831,850,25MAY2018:10:00:00,12.3,5/25/2018 09:59:26,4.8,264,33.4400,5310,5/25/2018 09:45:52,5220,5/25/2018 09:45:23,5268,14.2,60.68,60.67,60.68,60.69,5/25/2018 09:54:57,5/25/2018 09:54:57,5/25/2018 09:54:57,5/25/2018 09:54:57,60.19,60.19,5/25/2018 09:54:23,5/25/2018 09:54:23,56.52,56.52,56.52,56.51,5/25/2018 09:52:14,5/25/2018 09:52:14,5/25/2018 09:52:14,5/25/2018 09:52:14,57.03,57.03,5/25/2018 09:50:17,5/25/2018 09:50:16,58.44,58.44,58.44,58.44,58.48,58.48,0.835,0.833,0.835,0.837,0.716,0.716
5/25/2018 10:15:00,15min,Peter Sinks,UCC,270,58.3,61.8,56.2,63.51,63.59,62.25,62.14,5/25/2018 10:14:12,5/25/2018 10:14:12,5/25/2018 10:14:15,5/25/2018 10:14:15,61.98,61.93,5/25/2018 10:14:15,5/25/2018 10:14:15,55.36,55.35,56.31,56.21,5/25/2018 10:05:31,5/25/2018 10:05:31,5/25/2018 10:05:32,5/25/2018 10:05:31,56.18,56.13,5/25/2018 10:05:44,5/25/2018 10:05:44,58.18,58.18,58.70,58.61,58.52,58.47,1.6170,1.6120,1.2610,1.2600,1.2780,1.2790,864,882,25MAY2018:10:14:59,13.2,5/25/2018 10:04:28,5.2,252,30.6500,5340,5/25/2018 10:10:44,5250,5/25/2018 10:00:01,5276,14.2,61.89,61.87,61.89,61.91,5/25/2018 10:14:19,5/25/2018 10:14:18,5/25/2018 10:14:18,5/25/2018 10:14:18,61.69,61.69,5/25/2018 10:14:59,5/25/2018 10:14:58,55.99,55.99,55.99,55.99,5/25/2018 10:05:44,5/25/2018 10:05:44,5/25/2018 10:05:44,5/25/2018 10:05:43,56.45,56.45,5/25/2018 10:05:57,5/25/2018 10:05:56,58.39,58.39,58.39,58.39,58.44,58.44,1.283,1.282,1.285,1.288,1.105,1.107
5/25/2018 10:30:00,15min,Peter Sinks,UCC,270,59.3,61.7,57.4,63.24,63.37,62.15,62.04,5/25/2018 10:29:00,5/25/2018 10:29:00,5/25/2018 10:21:21,5/25/2018 10:21:21,62.28,62.23,5/25/2018 10:29:01,5/25/2018 10:29:01,56.32,56.35,57.17,57.08,5/25/2018 10:16:30,5/25/2018 10:16:30,5/25/2018 10:16:30,5/25/2018 10:16:30,57.38,57.33,5/25/2018 10:16:33,5/25/2018 10:16:33,59.13,59.14,59.53,59.45,59.50,59.45,1.3770,1.3850,0.9950,1.0000,0.9920,0.9920,894,909,25MAY2018:10:29:27,12.7,5/25/2018 10:26:25,6.2,259,29.3900,5280,5/25/2018 10:15:02,5220,5/25/2018 10:15:56,5263,14.2,61.71,61.7,61.71,61.73,5/25/2018 10:28:46,5/25/2018 10:28:45,5/25/2018 10:28:45,5/25/2018 10:28:45,61.79,61.79,5/25/2018 10:29:04,5/25/2018 10:29:03,56.91,56.92,56.9,56.89,5/25/2018 10:16:35,5/25/2018 10:16:34,5/25/2018 10:16:34,5/25/2018 10:16:34,57.87,57.87,5/25/2018 10:16:59,5/25/2018 10:16:59,59.31,59.31,59.31,59.31,59.49,59.49,0.992,0.99,0.992,0.994,0.9,0.9
5/25/2018 10:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.2,63.08,63.14,62.40,62.35,5/25/2018 10:38:55,5/25/2018 10:38:54,5/25/2018 10:38:56,5/25/2018 10:38:56,62.13,62.08,5/25/2018 10:38:56,5/25/2018 10:38:56,57.15,57.13,58.31,58.26,5/25/2018 10:37:02,5/25/2018 10:37:02,5/25/2018 10:42:07,5/25/2018 10:37:03,58.07,58.02,5/25/2018 10:34:45,5/25/2018 10:34:45,59.44,59.45,59.91,59.84,59.83,59.78,1.2130,1.2230,0.8430,0.8390,0.8050,0.8050,921,936,25MAY2018:10:44:36,11.4,5/25/2018 10:30:25,6.3,278,31.2300,5310,5/25/2018 10:34:57,5220,5/25/2018 10:33:09,5263,14.2,62,61.98,61.99,62.01,5/25/2018 10:39:05,5/25/2018 10:39:05,5/25/2018 10:39:04,5/25/2018 10:39:04,61.32,61.32,5/25/2018 10:39:11,5/25/2018 10:39:11,58.05,58.05,58.05,58.05,5/25/2018 10:34:44,5/25/2018 10:34:44,5/25/2018 10:34:44,5/25/2018 10:34:43,58.31,58.31,5/25/2018 10:35:02,5/25/2018 10:35:01,59.68,59.68,59.68,59.68,59.83,59.83,0.829,0.827,0.829,0.832,0.672,0.672
5/25/2018 11:00:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.7,63.73,63.82,63.02,62.96,5/25/2018 10:52:57,5/25/2018 10:52:56,5/25/2018 10:58:33,5/25/2018 10:58:33,62.93,62.88,5/25/2018 10:54:06,5/25/2018 10:54:06,57.58,57.61,58.77,58.67,5/25/2018 10:50:16,5/25/2018 10:50:16,5/25/2018 10:47:38,5/25/2018 10:45:37,58.55,58.50,5/25/2018 10:52:10,5/25/2018 10:52:10,60.05,60.07,60.53,60.46,60.46,60.41,1.3590,1.3560,0.9820,0.9780,1.0120,1.0120,945,956,25MAY2018:10:59:40,11.6,5/25/2018 10:47:24,4.9,259,50.3000,5310,5/25/2018 10:53:59,5220,5/25/2018 10:45:44,5256,14.2,62.64,62.63,62.64,62.65,5/25/2018 10:51:11,5/25/2018 10:51:11,5/25/2018 10:51:11,5/25/2018 10:51:11,62.53,62.54,5/25/2018 10:54:09,5/25/2018 10:54:09,58.39,58.39,58.39,58.38,5/25/2018 10:52:11,5/25/2018 10:52:10,5/25/2018 10:52:10,5/25/2018 10:52:10,58.92,58.92,5/25/2018 10:45:57,5/25/2018 10:45:54,60.27,60.27,60.27,60.27,60.43,60.43,1.021,1.019,1.021,1.023,0.896,0.896
5/25/2018 11:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,59.0,65.46,65.59,63.81,63.93,5/25/2018 11:10:26,5/25/2018 11:10:26,5/25/2018 11:10:26,5/25/2018 11:10:26,63.27,63.22,5/25/2018 11:10:31,5/25/2018 11:10:31,57.60,57.67,58.64,58.48,5/25/2018 11:03:42,5/25/2018 11:03:42,5/25/2018 11:03:45,5/25/2018 11:03:44,59.19,59.14,5/25/2018 11:03:48,5/25/2018 11:03:48,60.24,60.26,60.53,60.48,60.69,60.64,1.2720,1.2650,0.8660,0.8870,0.8490,0.8490,965,976,25MAY2018:11:15:00,11.2,5/25/2018 11:04:00,5.1,240,52.2000,5310,5/25/2018 11:09:38,5220,5/25/2018 11:00:13,5254,14.2,63.36,63.35,63.36,63.38,5/25/2018 11:10:38,5/25/2018 11:10:37,5/25/2018 11:10:37,5/25/2018 11:10:37,62.33,62.33,5/25/2018 11:10:51,5/25/2018 11:10:51,58.62,58.63,58.62,58.61,5/25/2018 11:03:49,5/25/2018 11:03:49,5/25/2018 11:03:48,5/25/2018 11:03:48,59.4,59.4,5/25/2018 11:09:26,5/25/2018 11:09:25,60.36,60.36,60.36,60.36,60.64,60.64,0.885,0.883,0.886,0.889,0.672,0.673
5/25/2018 11:30:00,15min,Peter Sinks,UCC,270,61.4,63.6,59.4,65.57,65.65,63.84,63.84,5/25/2018 11:18:52,5/25/2018 11:18:52,5/25/2018 11:27:18,5/25/2018 11:27:18,64.36,64.31,5/25/2018 11:18:54,5/25/2018 11:18:54,58.51,58.51,59.35,59.28,5/25/2018 11:20:16,5/25/2018 11:20:16,5/25/2018 11:20:14,5/25/2018 11:20:14,59.39,59.34,5/25/2018 11:20:28,5/25/2018 11:20:28,61.12,61.14,61.43,61.38,61.63,61.58,1.3960,1.3900,0.9440,0.9540,1.0090,1.0090,985,1028,25MAY2018:11:27:15,14.2,5/25/2018 11:23:57,4.4,244,42.0600,5280,5/25/2018 11:15:06,5220,5/25/2018 11:16:03,5247,14.2,63.63,63.62,63.63,63.63,5/25/2018 11:23:56,5/25/2018 11:23:56,5/25/2018 11:23:56,5/25/2018 11:23:56,63.65,63.65,5/25/2018 11:19:18,5/25/2018 11:19:18,59.13,59.14,59.13,59.13,5/25/2018 11:20:21,5/25/2018 11:20:20,5/25/2018 11:20:20,5/25/2018 11:20:20,59.71,59.71,5/25/2018 11:20:39,5/25/2018 11:20:38,61.26,61.26,61.26,61.26,61.6,61.6,1.001,0.999,1.001,1.004,0.881,0.882
5/25/2018 11:45:00,15min,Peter Sinks,UCC,270,62.3,65.3,60.4,66.66,66.66,64.87,64.91,5/25/2018 11:41:06,5/25/2018 11:41:06,5/25/2018 11:41:14,5/25/2018 11:41:14,66.05,66.00,5/25/2018 11:41:13,5/25/2018 11:41:13,59.05,59.03,60.45,60.31,5/25/2018 11:32:40,5/25/2018 11:32:40,5/25/2018 11:32:41,5/25/2018 11:42:26,60.46,60.41,5/25/2018 11:32:44,5/25/2018 11:32:44,62.02,62.04,62.44,62.39,62.55,62.50,1.5350,1.5320,0.9350,0.9560,1.1530,1.1540,1000,1070,25MAY2018:11:41:13,12.9,5/25/2018 11:43:59,4.0,232,58.3900,5280,5/25/2018 11:30:09,5190,5/25/2018 11:43:39,5243,14.2,65.39,65.38,65.39,65.4,5/25/2018 11:41:16,5/25/2018 11:41:15,5/25/2018 11:41:15,5/25/2018 11:41:15,65.2,65.2,5/25/2018 11:41:22,5/25/2018 11:41:22,59.99,60,59.99,59.98,5/25/2018 11:32:49,5/25/2018 11:32:49,5/25/2018 11:32:49,5/25/2018 11:32:48,60.85,60.85,5/25/2018 11:40:19,5/25/2018 11:40:18,62.23,62.23,62.23,62.23,62.52,62.52,1.066,1.064,1.066,1.069,1.027,1.027
5/25/2018 12:00:00,15min,Peter Sinks,UCC,270,62.6,66.6,60.7,68.90,68.90,67.66,67.60,5/25/2018 11:59:46,5/25/2018 11:59:46,5/25/2018 11:59:48,5/25/2018 11:59:48,67.42,67.38,5/25/2018 11:59:48,5/25/2018 11:59:48,59.43,59.46,60.57,60.59,5/25/2018 11:46:46,5/25/2018 11:46:46,5/25/2018 11:46:47,5/25/2018 11:46:47,60.63,60.58,5/25/2018 11:46:48,5/25/2018 11:46:48,62.37,62.39,62.82,62.77,62.85,62.80,1.6130,1.6080,1.1070,1.1100,1.2630,1.2630,1012,1087,25MAY2018:11:47:46,9.9,5/25/2018 11:46:13,3.6,224,51.1600,5310,5/25/2018 11:51:27,5190,5/25/2018 11:46:15,5236,14.1,66.98,66.97,66.98,66.99,5/25/2018 11:59:56,5/25/2018 11:59:56,5/25/2018 11:59:56,5/25/2018 11:59:56,66.29,66.32,5/25/2018 12:00:00,5/25/2018 12:00:00,60.35,60.35,60.35,60.34,5/25/2018 11:46:53,5/25/2018 11:46:52,5/25/2018 11:46:52,5/25/2018 11:46:52,61.14,61.14,5/25/2018 11:46:57,5/25/2018 11:46:56,62.55,62.55,62.55,62.55,62.76,62.76,1.183,1.184,1.188,1.191,1.055,1.059
5/25/2018 12:15:00,15min,Peter Sinks,UCC,270,63.2,66.7,61.6,67.92,67.96,66.80,66.68,5/25/2018 12:05:48,5/25/2018 12:05:48,5/25/2018 12:05:48,5/25/2018 12:05:48,66.97,66.92,5/25/2018 12:00:01,5/25/2018 12:00:01,60.14,60.17,61.22,61.14,5/25/2018 12:04:22,5/25/2018 12:04:22,5/25/2018 12:02:19,5/25/2018 12:02:19,61.47,61.42,5/25/2018 12:04:23,5/25/2018 12:04:23,62.96,62.98,63.29,63.27,63.54,63.49,1.2890,1.2960,0.9520,0.9420,0.9130,0.9140,1024,1081,25MAY2018:12:07:59,12.9,5/25/2018 12:14:59,6.2,279,46.8500,5250,5/25/2018 12:00:03,5070,5/25/2018 12:05:50,5116,13.8,66.81,66.77,66.76,66.75,5/25/2018 12:00:01,5/25/2018 12:00:01,5/25/2018 12:00:01,5/25/2018 12:00:01,66.65,66.65,5/25/2018 12:00:12,5/25/2018 12:00:12,61.15,61.15,61.15,61.14,5/25/2018 12:02:28,5/25/2018 12:02:28,5/25/2018 12:02:27,5/25/2018 12:02:27,62.06,62.06,5/25/2018 12:04:44,5/25/2018 12:04:44,63.16,63.16,63.16,63.16,63.57,63.56,0.956,0.951,0.952,0.953,0.876,0.874
5/25/2018 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.7,62.4,68.27,68.40,67.15,67.21,5/25/2018 12:21:53,5/25/2018 12:21:53,5/25/2018 12:21:55,5/25/2018 12:21:53,67.43,67.38,5/25/2018 12:21:53,5/25/2018 12:21:53,61.04,61.18,61.99,61.98,5/25/2018 12:16:57,5/25/2018 12:16:57,5/25/2018 12:25:43,5/25/2018 12:15:01,62.30,62.25,5/25/2018 12:17:22,5/25/2018 12:17:22,63.93,63.95,64.10,64.08,64.43,64.38,1.4010,1.3960,1.0390,1.0400,1.0430,1.0430,978,1169,25MAY2018:12:29:09,12.9,5/25/2018 12:23:46,5.9,275,48.2200,5130,5/25/2018 12:16:28,5070,5/25/2018 12:15:01,5091,13.7,66.67,66.66,66.66,66.68,5/25/2018 12:21:57,5/25/2018 12:21:57,5/25/2018 12:21:56,5/25/2018 12:21:56,66.63,66.64,5/25/2018 12:21:59,5/25/2018 12:21:59,62.21,62.22,62.21,62.21,5/25/2018 12:25:51,5/25/2018 12:25:51,5/25/2018 12:25:51,5/25/2018 12:25:51,62.5,62.5,5/25/2018 12:17:47,5/25/2018 12:17:46,63.99,63.99,63.99,63.99,64.38,64.38,1.054,1.052,1.054,1.057,0.929,0.929
5/25/2018 12:45:00,15min,Peter Sinks,UCC,270,65.0,67.9,62.8,70.04,70.09,68.06,68.09,5/25/2018 12:33:08,5/25/2018 12:33:08,5/25/2018 12:34:36,5/25/2018 12:34:36,68.78,68.74,5/25/2018 12:34:37,5/25/2018 12:34:37,61.36,61.34,62.39,62.54,5/25/2018 12:40:15,5/25/2018 12:40:16,5/25/2018 12:40:17,5/25/2018 12:32:14,62.90,62.85,5/25/2018 12:40:24,5/25/2018 12:40:24,64.69,64.70,64.84,64.82,65.23,65.18,1.7370,1.7320,1.3360,1.3310,1.4050,1.4060,985,1195,25MAY2018:12:31:58,15.6,5/25/2018 12:35:42,6.2,272,55.6700,5190,5/25/2018 12:35:43,5040,5/25/2018 12:35:40,5088,13.7,67.79,67.79,67.8,67.81,5/25/2018 12:34:39,5/25/2018 12:34:38,5/25/2018 12:34:38,5/25/2018 12:34:38,68.1,68.1,5/25/2018 12:34:58,5/25/2018 12:34:57,62.29,62.29,62.29,62.28,5/25/2018 12:40:27,5/25/2018 12:40:26,5/25/2018 12:40:26,5/25/2018 12:40:26,63.4,63.4,5/25/2018 12:32:38,5/25/2018 12:32:38,64.77,64.77,64.77,64.77,65.21,65.21,1.378,1.375,1.378,1.38,1.306,1.307
5/25/2018 13:00:00,15min,Peter Sinks,UCC,270,65.3,69.0,62.9,71.54,71.70,69.53,69.67,5/25/2018 12:48:02,5/25/2018 12:48:02,5/25/2018 12:48:03,5/25/2018 12:48:03,69.99,69.95,5/25/2018 12:51:52,5/25/2018 12:51:52,61.97,62.14,62.50,62.40,5/25/2018 12:56:54,5/25/2018 12:56:54,5/25/2018 12:54:19,5/25/2018 12:54:19,63.20,63.15,5/25/2018 12:54:28,5/25/2018 12:54:28,65.04,65.09,65.12,65.10,65.57,65.52,1.8800,1.8540,1.4620,1.4820,1.5210,1.5210,932,1279,25MAY2018:12:51:31,12.7,5/25/2018 12:52:43,5.8,214,37.9100,5130,5/25/2018 12:46:25,5040,5/25/2018 12:47:00,5075,13.7,69.13,69.12,69.13,69.15,5/25/2018 12:51:55,5/25/2018 12:51:54,5/25/2018 12:51:54,5/25/2018 12:51:54,68.84,68.84,5/25/2018 12:52:40,5/25/2018 12:52:40,62.54,62.54,62.54,62.54,5/25/2018 12:57:05,5/25/2018 12:57:05,5/25/2018 12:57:05,5/25/2018 12:57:04,63.31,63.31,5/25/2018 12:54:58,5/25/2018 12:54:57,65.07,65.07,65.07,65.07,65.51,65.51,1.523,1.521,1.523,1.526,1.41,1.411
5/25/2018 13:15:00,15min,Peter Sinks,UCC,270,65.5,68.3,63.9,70.27,70.34,68.50,68.46,5/25/2018 13:06:13,5/25/2018 13:06:13,5/25/2018 13:07:41,5/25/2018 13:07:41,69.09,69.04,5/25/2018 13:07:41,5/25/2018 13:07:41,62.83,62.85,63.84,63.83,5/25/2018 13:08:37,5/25/2018 13:08:37,5/25/2018 13:14:15,5/25/2018 13:14:15,63.81,63.76,5/25/2018 13:09:02,5/25/2018 13:09:02,65.27,65.28,65.69,65.69,65.79,65.74,1.5700,1.5720,1.0610,1.0540,1.2200,1.2200,923,1323,25MAY2018:13:14:03,10.7,5/25/2018 13:13:43,3.9,282,47.3400,5160,5/25/2018 13:08:59,5040,5/25/2018 13:04:14,5075,13.7,68.52,68.51,68.52,68.53,5/25/2018 13:07:49,5/25/2018 13:07:48,5/25/2018 13:07:48,5/25/2018 13:07:48,68.05,68.05,5/25/2018 13:07:55,5/25/2018 13:07:55,63.66,63.66,63.66,63.65,5/25/2018 13:08:42,5/25/2018 13:08:42,5/25/2018 13:08:42,5/25/2018 13:08:42,64.05,64.05,5/25/2018 13:09:06,5/25/2018 13:09:08,65.5,65.5,65.5,65.5,65.79,65.79,1.139,1.137,1.139,1.142,1.112,1.112
5/25/2018 13:30:00,15min,Peter Sinks,UCC,270,64.3,67.2,63.0,69.89,69.98,67.76,67.60,5/25/2018 13:29:49,5/25/2018 13:29:49,5/25/2018 13:29:52,5/25/2018 13:29:52,68.26,68.21,5/25/2018 13:29:51,5/25/2018 13:29:51,62.19,62.21,62.77,62.75,5/25/2018 13:16:16,5/25/2018 13:16:16,5/25/2018 13:16:17,5/25/2018 13:16:16,63.20,63.15,5/25/2018 13:16:17,5/25/2018 13:16:17,64.11,64.11,64.36,64.34,64.54,64.49,0.9990,0.9990,0.7880,0.7750,0.7720,0.7720,566,1303,25MAY2018:13:22:19,9.9,5/25/2018 13:20:29,4.1,293,43.5900,5100,5/25/2018 13:16:56,5040,5/25/2018 13:15:08,5072,13.7,67.61,67.6,67.62,67.63,5/25/2018 13:29:57,5/25/2018 13:29:56,5/25/2018 13:29:56,5/25/2018 13:29:56,66.88,66.9,5/25/2018 13:30:00,5/25/2018 13:30:00,62.67,62.67,62.67,62.66,5/25/2018 13:16:20,5/25/2018 13:16:20,5/25/2018 13:16:20,5/25/2018 13:16:20,63.32,63.32,5/25/2018 13:17:33,5/25/2018 13:17:33,64.21,64.21,64.21,64.21,64.47,64.47,0.764,0.765,0.767,0.77,0.617,0.62
5/25/2018 13:45:00,15min,Peter Sinks,UCC,270,65.1,67.7,63.4,69.34,69.42,68.07,68.24,5/25/2018 13:41:59,5/25/2018 13:41:58,5/25/2018 13:41:59,5/25/2018 13:41:59,68.48,68.43,5/25/2018 13:42:00,5/25/2018 13:42:00,62.75,62.75,63.10,63.09,5/25/2018 13:36:30,5/25/2018 13:36:30,5/25/2018 13:36:30,5/25/2018 13:36:29,63.65,63.60,5/25/2018 13:36:33,5/25/2018 13:36:33,64.89,64.90,65.10,65.08,65.39,65.34,1.1700,1.1720,0.9690,0.9720,0.9970,0.9980,632,1206,25MAY2018:13:31:48,12.1,5/25/2018 13:35:31,4.7,255,44.1200,5130,5/25/2018 13:44:30,5040,5/25/2018 13:30:23,5070,13.7,67.8,67.79,67.8,67.82,5/25/2018 13:42:03,5/25/2018 13:42:03,5/25/2018 13:42:03,5/25/2018 13:42:02,67.62,67.62,5/25/2018 13:42:20,5/25/2018 13:42:20,63.03,63.03,63.03,63.03,5/25/2018 13:36:40,5/25/2018 13:36:40,5/25/2018 13:36:40,5/25/2018 13:36:40,63.73,63.73,5/25/2018 13:36:56,5/25/2018 13:36:55,65.01,65.01,65.01,65.01,65.39,65.39,0.994,0.992,0.993,0.993,0.966,0.966
5/25/2018 14:00:00,15min,Peter Sinks,UCC,270,64.7,66.7,63.5,68.20,68.29,66.99,67.02,5/25/2018 13:56:37,5/25/2018 13:56:37,5/25/2018 13:56:56,5/25/2018 13:56:56,67.05,67.00,5/25/2018 13:56:54,5/25/2018 13:56:54,63.00,63.04,63.52,63.51,5/25/2018 13:57:45,5/25/2018 13:59:28,5/25/2018 13:58:34,5/25/2018 13:58:36,63.58,63.53,5/25/2018 13:59:34,5/25/2018 13:59:34,64.48,64.48,64.66,64.65,64.95,64.90,0.9210,0.9170,0.7520,0.7540,0.7700,0.7700,466,1264,25MAY2018:13:56:28,11.2,5/25/2018 13:47:15,4.6,264,40.1300,5100,5/25/2018 13:45:19,5040,5/25/2018 13:45:22,5075,13.7,66.66,66.66,66.66,66.66,5/25/2018 13:56:49,5/25/2018 13:56:49,5/25/2018 13:56:49,5/25/2018 13:56:48,66.71,66.71,5/25/2018 13:57:02,5/25/2018 13:57:02,63.36,63.36,63.36,63.36,5/25/2018 13:58:40,5/25/2018 13:58:40,5/25/2018 13:58:39,5/25/2018 13:58:39,63.72,63.72,5/25/2018 14:00:00,5/25/2018 14:00:00,64.58,64.58,64.58,64.58,64.95,64.95,0.769,0.769,0.77,0.771,0.705,0.706
5/25/2018 14:15:00,15min,Peter Sinks,UCC,270,65.7,69.0,63.6,71.32,71.41,69.03,69.12,5/25/2018 14:14:05,5/25/2018 14:14:05,5/25/2018 14:14:06,5/25/2018 14:14:06,69.39,69.34,5/25/2018 14:14:06,5/25/2018 14:14:06,63.34,63.39,63.87,63.83,5/25/2018 14:10:27,5/25/2018 14:10:27,5/25/2018 14:00:01,5/25/2018 14:00:01,63.80,63.76,5/25/2018 14:00:01,5/25/2018 14:00:01,65.49,65.49,65.83,65.82,65.93,65.88,1.4730,1.4720,1.1350,1.1500,1.1950,1.1950,853,1216,25MAY2018:14:06:14,8.3,5/25/2018 14:08:22,2.6,304,68.6800,5100,5/25/2018 14:00:01,5040,5/25/2018 14:00:11,5080,13.7,69.22,69.21,69.23,69.24,5/25/2018 14:14:14,5/25/2018 14:14:14,5/25/2018 14:14:14,5/25/2018 14:14:14,68.69,68.69,5/25/2018 14:14:32,5/25/2018 14:14:31,63.52,63.52,63.52,63.53,5/25/2018 14:00:01,5/25/2018 14:00:01,5/25/2018 14:00:01,5/25/2018 14:00:01,63.72,63.72,5/25/2018 14:00:01,5/25/2018 14:00:01,65.63,65.63,65.63,65.63,65.84,65.84,1.18,1.178,1.18,1.181,1.106,1.107
5/25/2018 14:30:00,15min,Peter Sinks,UCC,270,66.6,68.9,64.4,70.78,70.85,69.91,69.97,5/25/2018 14:15:28,5/25/2018 14:15:28,5/25/2018 14:16:06,5/25/2018 14:16:06,69.54,69.50,5/25/2018 14:15:30,5/25/2018 14:15:30,63.56,63.62,64.68,64.59,5/25/2018 14:20:16,5/25/2018 14:20:15,5/25/2018 14:25:25,5/25/2018 14:25:24,64.41,64.36,5/25/2018 14:20:32,5/25/2018 14:20:32,66.30,66.34,66.60,66.59,66.83,66.78,1.4500,1.4350,0.9790,0.9970,1.0560,1.0570,981,1154,25MAY2018:14:16:59,11.4,5/25/2018 14:16:05,3.8,170,85.5000,5130,5/25/2018 14:20:21,5040,5/25/2018 14:15:05,5064,13.6,68.99,68.98,68.99,69,5/25/2018 14:15:32,5/25/2018 14:15:32,5/25/2018 14:15:32,5/25/2018 14:15:32,68.73,68.73,5/25/2018 14:15:44,5/25/2018 14:15:44,64.32,64.33,64.32,64.32,5/25/2018 14:20:22,5/25/2018 14:20:22,5/25/2018 14:20:21,5/25/2018 14:20:21,64.56,64.56,5/25/2018 14:20:47,5/25/2018 14:20:46,66.47,66.47,66.47,66.47,66.82,66.82,1.036,1.034,1.036,1.038,0.941,0.941
5/25/2018 14:45:00,15min,Peter Sinks,UCC,270,66.9,69.7,65.0,72.64,72.76,70.19,70.32,5/25/2018 14:42:20,5/25/2018 14:42:20,5/25/2018 14:42:20,5/25/2018 14:42:20,70.83,70.78,5/25/2018 14:42:21,5/25/2018 14:42:21,64.09,64.09,65.17,65.22,5/25/2018 14:34:48,5/25/2018 14:34:48,5/25/2018 14:34:01,5/25/2018 14:34:01,65.01,64.96,5/25/2018 14:33:59,5/25/2018 14:33:59,66.70,66.72,67.21,67.19,67.13,67.08,1.5840,1.5760,1.0670,1.0590,1.3240,1.3240,971,989,25MAY2018:14:33:06,5.3,5/25/2018 14:43:59,1.9,40,66.7100,5130,5/25/2018 14:33:02,5010,5/25/2018 14:43:26,5057,13.6,69.84,69.83,69.83,69.85,5/25/2018 14:42:23,5/25/2018 14:42:23,5/25/2018 14:42:23,5/25/2018 14:42:22,69.55,69.55,5/25/2018 14:40:09,5/25/2018 14:40:08,64.89,64.9,64.89,64.89,5/25/2018 14:34:10,5/25/2018 14:34:10,5/25/2018 14:34:10,5/25/2018 14:34:10,65.1,65.09,5/25/2018 14:34:22,5/25/2018 14:34:21,66.92,66.93,66.93,66.93,67.07,67.07,1.206,1.205,1.206,1.208,1.241,1.241
5/25/2018 15:00:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.3,70.97,71.01,70.13,70.15,5/25/2018 14:51:14,5/25/2018 14:51:14,5/25/2018 14:51:15,5/25/2018 14:51:15,70.15,70.10,5/25/2018 14:51:15,5/25/2018 14:51:15,65.13,65.27,65.91,65.77,5/25/2018 14:59:46,5/25/2018 14:59:46,5/25/2018 14:56:17,5/25/2018 14:59:46,66.52,66.47,5/25/2018 14:54:04,5/25/2018 14:54:04,67.49,67.50,67.76,67.74,67.96,67.91,1.1220,1.1360,0.8370,0.8410,0.7670,0.7670,966,1068,25MAY2018:14:52:45,18.4,5/25/2018 14:56:10,5.3,13,89.6000,5070,5/25/2018 14:45:02,4980,5/25/2018 14:56:08,5037,13.6,69.63,69.62,69.63,69.64,5/25/2018 14:51:21,5/25/2018 14:51:21,5/25/2018 14:51:21,5/25/2018 14:51:20,69.33,69.34,5/25/2018 14:51:28,5/25/2018 14:51:27,66.01,66.01,66.01,66,5/25/2018 14:56:23,5/25/2018 14:56:23,5/25/2018 14:56:23,5/25/2018 14:56:23,66.68,66.68,5/25/2018 14:54:25,5/25/2018 14:54:25,67.64,67.64,67.64,67.64,67.96,67.96,0.801,0.798,0.8,0.803,0.645,0.645
5/25/2018 15:15:00,15min,Peter Sinks,UCC,270,66.8,69.2,64.8,70.96,70.99,69.64,69.77,5/25/2018 15:06:19,5/25/2018 15:06:19,5/25/2018 15:06:21,5/25/2018 15:06:21,69.62,69.57,5/25/2018 15:06:20,5/25/2018 15:06:20,64.04,64.23,64.58,64.49,5/25/2018 15:14:35,5/25/2018 15:14:29,5/25/2018 15:14:35,5/25/2018 15:14:35,64.86,64.81,5/25/2018 15:14:36,5/25/2018 15:14:36,66.56,66.64,66.73,66.71,67.12,67.07,1.4050,1.3600,1.0730,1.1050,1.0350,1.0350,922,1038,25MAY2018:15:04:55,11.2,5/25/2018 15:07:48,5.7,181,31.5100,5070,5/25/2018 15:01:13,5010,5/25/2018 15:00:01,5032,13.5,69.39,69.37,69.39,69.4,5/25/2018 15:06:27,5/25/2018 15:06:27,5/25/2018 15:06:26,5/25/2018 15:06:26,68.95,68.95,5/25/2018 15:05:42,5/25/2018 15:05:42,64.44,64.44,64.44,64.44,5/25/2018 15:14:40,5/25/2018 15:14:39,5/25/2018 15:14:39,5/25/2018 15:14:39,65.21,65.21,5/25/2018 15:14:48,5/25/2018 15:14:47,66.67,66.67,66.67,66.67,67.11,67.11,1.075,1.073,1.075,1.077,0.931,0.931
5/25/2018 15:30:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.7,69.84,69.84,68.59,68.63,5/25/2018 15:29:34,5/25/2018 15:29:34,5/25/2018 15:29:34,5/25/2018 15:29:34,68.94,68.89,5/25/2018 15:29:34,5/25/2018 15:29:34,64.02,64.04,64.73,64.77,5/25/2018 15:17:13,5/25/2018 15:17:12,5/25/2018 15:17:08,5/25/2018 15:17:09,64.79,64.74,5/25/2018 15:17:13,5/25/2018 15:17:13,65.94,65.97,66.22,66.20,66.40,66.35,1.1670,1.1690,0.7720,0.7880,0.8010,0.8010,837,1003,25MAY2018:15:15:18,9.2,5/25/2018 15:27:33,4.5,217,42.3200,5070,5/25/2018 15:15:27,5010,5/25/2018 15:15:01,5035,13.6,68.54,68.53,68.54,68.55,5/25/2018 15:29:37,5/25/2018 15:29:37,5/25/2018 15:29:37,5/25/2018 15:29:36,68.5,68.5,5/25/2018 15:29:54,5/25/2018 15:29:53,64.48,64.49,64.48,64.48,5/25/2018 15:17:18,5/25/2018 15:17:17,5/25/2018 15:17:17,5/25/2018 15:17:17,64.99,64.99,5/25/2018 15:17:37,5/25/2018 15:17:37,66.07,66.07,66.07,66.07,66.33,66.33,0.804,0.803,0.805,0.807,0.652,0.654
5/25/2018 15:45:00,15min,Peter Sinks,UCC,270,66.5,69.2,65.0,71.60,71.66,70.13,70.07,5/25/2018 15:33:40,5/25/2018 15:33:40,5/25/2018 15:33:41,5/25/2018 15:33:41,69.69,69.65,5/25/2018 15:33:41,5/25/2018 15:33:41,64.12,64.13,64.96,64.88,5/25/2018 15:35:07,5/25/2018 15:35:06,5/25/2018 15:37:56,5/25/2018 15:37:56,64.86,64.81,5/25/2018 15:35:30,5/25/2018 15:35:30,66.25,66.28,66.79,66.77,66.72,66.68,1.3040,1.2970,0.8300,0.8430,0.9310,0.9310,810,980,25MAY2018:15:34:20,9.6,5/25/2018 15:44:19,4.1,240,46.0800,5100,5/25/2018 15:38:50,5010,5/25/2018 15:30:11,5036,13.6,69.67,69.65,69.67,69.69,5/25/2018 15:33:46,5/25/2018 15:33:45,5/25/2018 15:33:45,5/25/2018 15:33:45,68.65,68.65,5/25/2018 15:30:33,5/25/2018 15:30:32,64.78,64.78,64.78,64.77,5/25/2018 15:38:07,5/25/2018 15:38:07,5/25/2018 15:38:07,5/25/2018 15:38:06,65.16,65.16,5/25/2018 15:35:47,5/25/2018 15:35:46,66.53,66.53,66.52,66.52,66.73,66.73,0.894,0.891,0.893,0.896,0.825,0.824
5/25/2018 16:00:00,15min,Peter Sinks,UCC,270,67.1,70.7,65.6,72.89,73.06,71.70,71.84,5/25/2018 15:50:29,5/25/2018 15:50:29,5/25/2018 15:50:30,5/25/2018 15:50:30,71.51,71.46,5/25/2018 15:50:29,5/25/2018 15:50:29,64.64,64.79,65.44,65.35,5/25/2018 15:46:40,5/25/2018 15:46:18,5/25/2018 15:47:28,5/25/2018 15:47:28,65.69,65.64,5/25/2018 15:47:42,5/25/2018 15:47:42,66.89,66.92,67.32,67.29,67.35,67.30,1.4360,1.4220,1.0600,1.0640,1.1280,1.1290,808,911,25MAY2018:15:49:23,8.8,5/25/2018 15:56:07,4.0,234,56.4800,5100,5/25/2018 15:56:53,5010,5/25/2018 15:45:03,5031,13.5,70.86,70.84,70.86,70.88,5/25/2018 15:50:33,5/25/2018 15:50:32,5/25/2018 15:50:32,5/25/2018 15:50:32,70.46,70.46,5/25/2018 15:50:47,5/25/2018 15:50:46,65.33,65.34,65.33,65.33,5/25/2018 15:46:52,5/25/2018 15:46:52,5/25/2018 15:46:52,5/25/2018 15:46:52,65.83,65.83,5/25/2018 15:47:54,5/25/2018 15:47:53,67.1,67.1,67.1,67.1,67.3,67.3,1.114,1.112,1.114,1.116,1.043,1.043
5/25/2018 16:15:00,15min,Peter Sinks,UCC,270,67.7,70.5,66.2,71.93,71.92,71.09,71.03,5/25/2018 16:11:33,5/25/2018 16:11:33,5/25/2018 16:11:37,5/25/2018 16:11:37,71.15,71.11,5/25/2018 16:11:38,5/25/2018 16:11:38,65.24,65.22,65.83,65.77,5/25/2018 16:04:44,5/25/2018 16:04:44,5/25/2018 16:15:00,5/25/2018 16:15:00,66.25,66.20,5/25/2018 16:04:56,5/25/2018 16:04:56,67.43,67.44,67.87,67.87,67.89,67.85,1.4800,1.4820,1.1290,1.1210,1.0510,1.0520,744,834,25MAY2018:16:01:55,10.5,5/25/2018 16:14:27,5.1,296,45.9500,5070,5/25/2018 16:01:14,4980,5/25/2018 16:11:44,5025,13.5,70.9,70.88,70.89,70.91,5/25/2018 16:11:42,5/25/2018 16:11:42,5/25/2018 16:11:42,5/25/2018 16:11:41,70.19,70.19,5/25/2018 16:11:49,5/25/2018 16:11:48,65.99,66,66,65.99,5/25/2018 16:14:45,5/25/2018 16:14:45,5/25/2018 16:14:45,5/25/2018 16:14:44,66.41,66.41,5/25/2018 16:00:53,5/25/2018 16:00:52,67.66,67.66,67.66,67.66,67.89,67.89,1.111,1.109,1.111,1.114,0.891,0.892
5/25/2018 16:30:00,15min,Peter Sinks,UCC,270,66.7,68.8,65.5,70.44,70.60,69.33,69.32,5/25/2018 16:29:33,5/25/2018 16:29:33,5/25/2018 16:28:38,5/25/2018 16:21:48,69.27,69.22,5/25/2018 16:21:53,5/25/2018 16:21:53,64.89,64.89,65.30,65.34,5/25/2018 16:18:32,5/25/2018 16:18:32,5/25/2018 16:15:48,5/25/2018 16:15:47,65.65,65.60,5/25/2018 16:18:33,5/25/2018 16:18:33,66.53,66.53,66.96,66.96,66.96,66.91,1.1010,1.1000,1.0700,1.0630,0.8460,0.8470,651,783,25MAY2018:16:16:11,11.4,5/25/2018 16:21:58,4.7,274,37.0800,5070,5/25/2018 16:24:07,4980,5/25/2018 16:15:02,5026,13.5,69.03,69.02,69.03,69.04,5/25/2018 16:21:56,5/25/2018 16:21:56,5/25/2018 16:21:56,5/25/2018 16:21:55,68.6,68.6,5/25/2018 16:22:06,5/25/2018 16:22:06,65.24,65.24,65.24,65.23,5/25/2018 16:18:44,5/25/2018 16:18:43,5/25/2018 16:18:43,5/25/2018 16:18:43,65.72,65.72,5/25/2018 16:18:56,5/25/2018 16:18:56,66.73,66.73,66.73,66.73,66.91,66.91,0.933,0.931,0.933,0.934,0.753,0.754
5/25/2018 16:45:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.8,70.82,70.80,70.05,69.99,5/25/2018 16:44:33,5/25/2018 16:38:10,5/25/2018 16:44:34,5/25/2018 16:44:34,70.00,69.96,5/25/2018 16:44:39,5/25/2018 16:44:39,65.09,65.12,66.11,66.06,5/25/2018 16:34:34,5/25/2018 16:34:33,5/25/2018 16:31:06,5/25/2018 16:31:06,65.71,65.66,5/25/2018 16:34:39,5/25/2018 16:34:39,66.86,66.88,67.48,67.47,67.29,67.24,1.1730,1.1650,0.8670,0.8720,0.9210,0.9210,650,703,25MAY2018:16:39:51,9.4,5/25/2018 16:39:04,3.3,264,57.4800,5070,5/25/2018 16:32:32,5010,5/25/2018 16:30:03,5030,13.5,69.72,69.71,69.72,69.73,5/25/2018 16:44:41,5/25/2018 16:44:41,5/25/2018 16:44:41,5/25/2018 16:44:41,69.38,69.38,5/25/2018 16:44:56,5/25/2018 16:44:55,65.69,65.69,65.69,65.69,5/25/2018 16:34:41,5/25/2018 16:34:41,5/25/2018 16:34:41,5/25/2018 16:34:41,65.92,65.92,5/25/2018 16:35:03,5/25/2018 16:35:00,67.16,67.16,67.16,67.16,67.25,67.25,0.905,0.904,0.905,0.907,0.818,0.82
5/25/2018 17:00:00,15min,Peter Sinks,UCC,270,67.6,70.1,65.8,72.21,72.18,71.39,71.37,5/25/2018 16:50:44,5/25/2018 16:50:44,5/25/2018 16:50:44,5/25/2018 16:50:44,70.76,70.71,5/25/2018 16:50:44,5/25/2018 16:50:44,64.83,64.89,65.84,65.86,5/25/2018 16:58:14,5/25/2018 16:58:09,5/25/2018 16:58:13,5/25/2018 16:58:11,65.70,65.65,5/25/2018 16:58:14,5/25/2018 16:58:14,67.43,67.43,67.97,67.98,67.84,67.79,1.3120,1.3120,1.2630,1.2550,0.9650,0.9660,606,672,25MAY2018:16:49:40,11.6,5/25/2018 16:50:36,5.2,292,57.0300,5040,5/25/2018 16:45:01,4980,5/25/2018 16:48:01,5017,13.5,70.33,70.32,70.33,70.34,5/25/2018 16:50:49,5/25/2018 16:50:49,5/25/2018 16:50:49,5/25/2018 16:50:49,69.9,69.9,5/25/2018 16:51:03,5/25/2018 16:51:02,65.46,65.46,65.46,65.46,5/25/2018 16:58:18,5/25/2018 16:58:18,5/25/2018 16:58:18,5/25/2018 16:58:18,66.12,66.12,5/25/2018 16:58:26,5/25/2018 16:58:26,67.71,67.71,67.71,67.71,67.84,67.84,1.108,1.106,1.107,1.109,0.872,0.872
5/25/2018 17:15:00,15min,Peter Sinks,UCC,270,67.2,68.6,65.9,69.64,69.69,69.18,69.20,5/25/2018 17:04:52,5/25/2018 17:04:52,5/25/2018 17:14:52,5/25/2018 17:14:53,69.09,69.04,5/25/2018 17:00:41,5/25/2018 17:00:41,65.18,65.12,65.92,65.92,5/25/2018 17:09:35,5/25/2018 17:09:35,5/25/2018 17:04:06,5/25/2018 17:04:07,65.92,65.87,5/25/2018 17:12:42,5/25/2018 17:12:42,66.99,67.00,67.77,67.75,67.37,67.32,0.9640,0.9850,0.6610,0.6680,0.7760,0.7770,490,561,25MAY2018:17:00:01,8.5,5/25/2018 17:03:33,4.1,323,64.6200,5070,5/25/2018 17:02:07,4980,5/25/2018 17:01:42,5018,13.4,68.57,68.57,68.57,68.58,5/25/2018 17:00:46,5/25/2018 17:00:46,5/25/2018 17:00:46,5/25/2018 17:00:46,68.7,68.7,5/25/2018 17:00:51,5/25/2018 17:00:50,65.78,65.78,65.77,65.77,5/25/2018 17:04:13,5/25/2018 17:04:12,5/25/2018 17:04:12,5/25/2018 17:04:12,66.09,66.09,5/25/2018 17:12:50,5/25/2018 17:12:49,67.38,67.38,67.38,67.38,67.34,67.34,0.632,0.63,0.632,0.635,0.701,0.701
5/25/2018 17:30:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.5,68.10,68.11,68.93,68.94,5/25/2018 17:27:55,5/25/2018 17:27:55,5/25/2018 17:15:01,5/25/2018 17:15:01,67.88,67.83,5/25/2018 17:26:27,5/25/2018 17:26:27,65.13,65.03,65.49,65.47,5/25/2018 17:18:31,5/25/2018 17:18:31,5/25/2018 17:21:30,5/25/2018 17:21:31,65.54,65.49,5/25/2018 17:18:32,5/25/2018 17:18:32,66.26,66.21,67.04,67.01,66.56,66.51,0.5760,0.5860,0.6430,0.6520,0.4980,0.4980,461,492,25MAY2018:17:17:35,13.8,5/25/2018 17:17:40,6.9,23,22.0400,5070,5/25/2018 17:21:52,4980,5/25/2018 17:16:04,5027,13.5,68.23,68.19,68.19,68.2,5/25/2018 17:15:01,5/25/2018 17:15:01,5/25/2018 17:15:01,5/25/2018 17:15:01,68.12,68.11,5/25/2018 17:15:01,5/25/2018 17:15:01,65.44,65.44,65.44,65.44,5/25/2018 17:21:35,5/25/2018 17:21:35,5/25/2018 17:21:35,5/25/2018 17:21:35,65.64,65.64,5/25/2018 17:18:36,5/25/2018 17:18:36,66.64,66.64,66.64,66.64,66.56,66.55,0.546,0.544,0.544,0.544,0.495,0.494
5/25/2018 17:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.8,68.25,68.26,68.20,68.19,5/25/2018 17:35:23,5/25/2018 17:35:23,5/25/2018 17:39:26,5/25/2018 17:39:26,67.73,67.68,5/25/2018 17:35:23,5/25/2018 17:35:23,65.10,65.08,65.80,65.86,5/25/2018 17:36:37,5/25/2018 17:36:41,5/25/2018 17:33:15,5/25/2018 17:33:32,65.69,65.64,5/25/2018 17:38:07,5/25/2018 17:38:07,66.14,66.11,66.76,66.76,66.45,66.41,0.5130,0.5310,0.5600,0.5490,0.3700,0.3700,408,444,25MAY2018:17:30:03,9.9,5/25/2018 17:35:25,5.4,3,33.5500,5070,5/25/2018 17:30:12,5010,5/25/2018 17:31:26,5041,13.5,67.55,67.54,67.55,67.55,5/25/2018 17:35:29,5/25/2018 17:35:29,5/25/2018 17:35:29,5/25/2018 17:35:29,67.36,67.36,5/25/2018 17:35:40,5/25/2018 17:35:39,65.71,65.72,65.71,65.71,5/25/2018 17:36:52,5/25/2018 17:36:52,5/25/2018 17:36:52,5/25/2018 17:36:51,65.93,65.93,5/25/2018 17:41:42,5/25/2018 17:41:41,66.45,66.45,66.45,66.45,66.44,66.44,0.419,0.418,0.419,0.421,0.313,0.313
5/25/2018 18:00:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.2,67.56,67.58,67.72,67.75,5/25/2018 17:50:43,5/25/2018 17:50:43,5/25/2018 17:51:25,5/25/2018 17:51:22,66.97,66.92,5/25/2018 17:50:43,5/25/2018 17:50:43,64.76,64.75,65.30,65.28,5/25/2018 17:59:27,5/25/2018 17:59:27,5/25/2018 17:59:18,5/25/2018 17:59:18,65.09,65.04,5/25/2018 17:59:33,5/25/2018 17:59:33,65.65,65.61,66.38,66.36,65.96,65.91,0.4170,0.4250,0.6150,0.6260,0.3620,0.3630,310,385,25MAY2018:17:45:04,12.5,5/25/2018 17:59:33,5.7,25,25.3700,5070,5/25/2018 17:45:10,5010,5/25/2018 17:47:53,5046,13.5,66.98,66.98,66.98,66.98,5/25/2018 17:50:49,5/25/2018 17:50:48,5/25/2018 17:50:48,5/25/2018 17:50:48,66.51,66.51,5/25/2018 17:47:07,5/25/2018 17:47:06,65.14,65.14,65.14,65.14,5/25/2018 17:59:41,5/25/2018 17:59:41,5/25/2018 17:59:41,5/25/2018 17:59:41,65.17,65.17,5/25/2018 17:59:58,5/25/2018 17:59:57,66.01,66.01,66.01,66.01,65.95,65.95,0.462,0.462,0.462,0.462,0.327,0.327
5/25/2018 18:15:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.6,66.21,66.22,66.81,66.82,5/25/2018 18:03:25,5/25/2018 18:03:25,5/25/2018 18:03:43,5/25/2018 18:03:43,66.14,66.10,5/25/2018 18:03:25,5/25/2018 18:03:25,64.35,64.26,64.72,64.70,5/25/2018 18:13:13,5/25/2018 18:14:00,5/25/2018 18:13:14,5/25/2018 18:13:04,64.56,64.51,5/25/2018 18:12:30,5/25/2018 18:12:30,64.95,64.90,65.75,65.73,65.25,65.20,0.3330,0.3450,0.5270,0.5350,0.3140,0.3140,251,277,25MAY2018:18:00:02,11.8,5/25/2018 18:00:02,5.5,20,20.0400,5070,5/25/2018 18:00:08,5010,5/25/2018 18:00:03,5054,13.5,66.2,66.19,66.2,66.2,5/25/2018 18:03:32,5/25/2018 18:03:32,5/25/2018 18:03:32,5/25/2018 18:03:31,65.87,65.87,5/25/2018 18:03:44,5/25/2018 18:03:44,64.58,64.58,64.58,64.58,5/25/2018 18:13:26,5/25/2018 18:13:25,5/25/2018 18:13:25,5/25/2018 18:13:25,64.71,64.71,5/25/2018 18:12:59,5/25/2018 18:12:59,65.33,65.33,65.33,65.33,65.23,65.23,0.39,0.39,0.39,0.39,0.289,0.289
5/25/2018 18:30:00,15min,Peter Sinks,UCC,270,64.6,65.5,63.4,65.56,65.58,66.12,66.11,5/25/2018 18:22:23,5/25/2018 18:22:23,5/25/2018 18:17:07,5/25/2018 18:17:02,65.61,65.57,5/25/2018 18:22:26,5/25/2018 18:22:26,62.57,62.55,63.39,63.38,5/25/2018 18:28:44,5/25/2018 18:28:44,5/25/2018 18:29:51,5/25/2018 18:29:51,63.20,63.15,5/25/2018 18:28:43,5/25/2018 18:28:43,64.43,64.39,65.41,65.41,64.77,64.72,0.5430,0.5410,0.6300,0.6400,0.5070,0.5070,187,226,25MAY2018:18:15:01,11.2,5/25/2018 18:20:03,6.1,7,16.7200,5100,5/25/2018 18:23:53,5040,5/25/2018 18:15:01,5062,13.6,65.63,65.63,65.63,65.64,5/25/2018 18:17:08,5/25/2018 18:17:07,5/25/2018 18:17:07,5/25/2018 18:17:07,65.4,65.4,5/25/2018 18:22:33,5/25/2018 18:22:33,63.31,63.31,63.3,63.3,5/25/2018 18:28:53,5/25/2018 18:30:00,5/25/2018 18:30:00,5/25/2018 18:30:00,63.39,63.39,5/25/2018 18:28:54,5/25/2018 18:28:54,64.92,64.92,64.92,64.92,64.77,64.77,0.54,0.54,0.541,0.542,0.47,0.471
5/25/2018 18:45:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.2,64.05,64.01,63.82,63.81,5/25/2018 18:34:18,5/25/2018 18:34:18,5/25/2018 18:33:30,5/25/2018 18:33:26,64.18,64.13,5/25/2018 18:33:34,5/25/2018 18:33:34,60.27,60.17,61.14,61.10,5/25/2018 18:44:56,5/25/2018 18:44:56,5/25/2018 18:44:59,5/25/2018 18:44:59,61.77,61.72,5/25/2018 18:44:59,5/25/2018 18:44:59,62.95,62.91,63.01,63.00,63.30,63.25,0.5330,0.5440,0.3510,0.3580,0.3830,0.3830,31,68,25MAY2018:18:30:01,8.1,5/25/2018 18:32:44,4.4,13,18.0000,5100,5/25/2018 18:30:16,4950,5/25/2018 18:43:12,5011,13.3,63.81,63.81,63.81,63.82,5/25/2018 18:33:37,5/25/2018 18:33:36,5/25/2018 18:33:36,5/25/2018 18:33:36,63.88,63.88,5/25/2018 18:33:49,5/25/2018 18:33:48,61.79,61.75,61.73,61.7,5/25/2018 18:45:00,5/25/2018 18:45:00,5/25/2018 18:45:00,5/25/2018 18:45:00,62.53,62.53,5/25/2018 18:37:03,5/25/2018 18:37:03,62.99,62.99,62.99,62.99,63.3,63.3,0.343,0.343,0.345,0.346,0.321,0.321
5/25/2018 19:00:00,15min,Peter Sinks,UCC,270,61.7,63.3,59.4,63.67,63.60,63.18,63.21,5/25/2018 18:46:11,5/25/2018 18:46:10,5/25/2018 18:46:59,5/25/2018 18:46:59,63.73,63.68,5/25/2018 18:46:32,5/25/2018 18:46:32,57.02,56.98,59.69,59.66,5/25/2018 18:57:13,5/25/2018 18:57:13,5/25/2018 19:00:00,5/25/2018 18:59:59,58.98,58.93,5/25/2018 18:57:16,5/25/2018 18:57:16,61.55,61.49,61.49,61.49,61.89,61.84,1.1050,1.1100,0.7280,0.7340,0.8780,0.8790,24,27,25MAY2018:18:45:01,6.4,5/25/2018 18:46:26,3.5,18,13.1800,4980,5/25/2018 18:45:02,4890,5/25/2018 18:59:54,4944,13.2,63.13,63.13,63.13,63.14,5/25/2018 18:47:04,5/25/2018 18:47:04,5/25/2018 18:47:04,5/25/2018 18:47:03,63.5,63.5,5/25/2018 18:46:37,5/25/2018 18:46:36,59.04,59.05,59.04,59.03,5/25/2018 18:57:21,5/25/2018 18:57:21,5/25/2018 18:57:20,5/25/2018 18:57:20,59.77,59.77,5/25/2018 18:57:33,5/25/2018 18:57:32,61.52,61.52,61.52,61.52,61.89,61.89,0.814,0.814,0.816,0.817,0.78,0.78
5/25/2018 19:15:00,15min,Peter Sinks,UCC,270,59.8,63.0,57.6,63.29,63.24,62.76,62.80,5/25/2018 19:01:20,5/25/2018 19:05:29,5/25/2018 19:05:48,5/25/2018 19:05:49,63.50,63.45,5/25/2018 19:05:45,5/25/2018 19:05:45,56.51,56.41,57.36,57.31,5/25/2018 19:14:48,5/25/2018 19:14:48,5/25/2018 19:14:50,5/25/2018 19:14:50,57.55,57.50,5/25/2018 19:14:48,5/25/2018 19:14:48,59.66,59.60,59.81,59.80,60.00,59.95,1.3810,1.3890,1.1050,1.1130,1.2690,1.2700,19,22,25MAY2018:19:00:01,6.8,5/25/2018 19:05:04,3.2,17,12.5100,4950,5/25/2018 19:05:17,4890,5/25/2018 19:00:07,4905,13.1,62.8,62.79,62.8,62.81,5/25/2018 19:05:50,5/25/2018 19:05:50,5/25/2018 19:05:50,5/25/2018 19:05:50,63.28,63.28,5/25/2018 19:05:57,5/25/2018 19:05:56,57.36,57.37,57.36,57.35,5/25/2018 19:14:54,5/25/2018 19:14:53,5/25/2018 19:14:53,5/25/2018 19:14:53,57.92,57.92,5/25/2018 19:14:58,5/25/2018 19:14:57,59.73,59.73,59.73,59.73,60.02,60.01,1.18,1.18,1.181,1.183,1.199,1.2
5/25/2018 19:30:00,15min,Peter Sinks,UCC,270,57.4,59.5,55.0,60.31,60.22,59.56,59.60,5/25/2018 19:15:27,5/25/2018 19:15:27,5/25/2018 19:15:28,5/25/2018 19:15:28,59.81,59.76,5/25/2018 19:15:31,5/25/2018 19:15:31,54.08,54.04,55.31,55.27,5/25/2018 19:23:23,5/25/2018 19:23:23,5/25/2018 19:25:27,5/25/2018 19:25:26,54.87,54.82,5/25/2018 19:25:25,5/25/2018 19:25:25,57.25,57.18,57.40,57.43,57.53,57.48,1.4680,1.4590,1.0910,1.0860,1.2820,1.2820,15,17,25MAY2018:19:15:01,5.5,5/25/2018 19:30:00,3.0,29,14.2100,4920,5/25/2018 19:15:08,4860,5/25/2018 19:15:37,4883,13.0,59.6,59.59,59.6,59.6,5/25/2018 19:15:32,5/25/2018 19:15:32,5/25/2018 19:15:32,5/25/2018 19:15:31,59.32,59.32,5/25/2018 19:15:43,5/25/2018 19:15:42,54.93,54.93,54.93,54.92,5/25/2018 19:25:30,5/25/2018 19:25:29,5/25/2018 19:25:29,5/25/2018 19:25:29,55.06,55.06,5/25/2018 19:23:44,5/25/2018 19:23:44,57.33,57.33,57.33,57.33,57.53,57.53,1.182,1.181,1.183,1.185,1.209,1.209
5/25/2018 19:45:00,15min,Peter Sinks,UCC,270,57.6,60.5,55.4,61.17,61.11,60.53,60.59,5/25/2018 19:33:34,5/25/2018 19:33:34,5/25/2018 19:33:34,5/25/2018 19:33:34,60.79,60.74,5/25/2018 19:33:35,5/25/2018 19:33:35,54.28,54.22,55.70,55.70,5/25/2018 19:32:12,5/25/2018 19:32:11,5/25/2018 19:30:05,5/25/2018 19:30:04,55.37,55.32,5/25/2018 19:32:21,5/25/2018 19:32:21,57.46,57.39,57.49,57.50,57.71,57.66,1.4680,1.4610,1.2470,1.2580,1.3140,1.3140,9,12,25MAY2018:19:30:01,7.7,5/25/2018 19:43:07,3.8,33,19.8400,4890,5/25/2018 19:30:02,2460,5/25/2018 19:35:14,3313,12.9,60.48,60.47,60.48,60.49,5/25/2018 19:33:38,5/25/2018 19:33:37,5/25/2018 19:33:37,5/25/2018 19:33:37,60.53,60.53,5/25/2018 19:44:11,5/25/2018 19:44:10,55.33,55.34,55.33,55.32,5/25/2018 19:32:24,5/25/2018 19:32:23,5/25/2018 19:32:23,5/25/2018 19:32:23,55.5,55.5,5/25/2018 19:32:40,5/25/2018 19:32:40,57.44,57.44,57.44,57.44,57.65,57.65,1.291,1.289,1.291,1.292,1.254,1.254
5/25/2018 20:00:00,15min,Peter Sinks,UCC,270,59.4,60.6,57.1,60.78,60.63,60.87,60.89,5/25/2018 19:51:12,5/25/2018 19:51:11,5/25/2018 19:51:12,5/25/2018 19:51:10,60.73,60.68,5/25/2018 19:51:18,5/25/2018 19:51:18,56.13,56.06,56.57,56.51,5/25/2018 19:46:08,5/25/2018 19:46:08,5/25/2018 19:46:09,5/25/2018 19:46:09,57.14,57.09,5/25/2018 19:46:09,5/25/2018 19:46:09,59.27,59.18,59.36,59.36,59.50,59.45,0.9410,0.9200,0.8730,0.8850,0.8110,0.8120,3,6,25MAY2018:19:45:01,9.9,5/25/2018 19:51:05,5.2,50,17.4400,2520,5/25/2018 19:45:05,2460,5/25/2018 19:51:05,2492,13.0,60.67,60.66,60.66,60.67,5/25/2018 19:51:21,5/25/2018 19:51:21,5/25/2018 19:51:20,5/25/2018 19:51:20,60.53,60.53,5/25/2018 19:51:40,5/25/2018 19:51:39,56.65,56.66,56.65,56.64,5/25/2018 19:46:15,5/25/2018 19:46:15,5/25/2018 19:46:14,5/25/2018 19:46:14,57.54,57.54,5/25/2018 19:59:56,5/25/2018 19:59:56,59.29,59.29,59.29,59.29,59.49,59.49,0.864,0.863,0.864,0.865,0.75,0.752
5/25/2018 20:15:00,15min,Peter Sinks,UCC,270,57.1,59.7,52.7,59.96,59.84,59.94,59.95,5/25/2018 20:05:13,5/25/2018 20:05:12,5/25/2018 20:05:14,5/25/2018 20:05:13,59.80,59.75,5/25/2018 20:05:12,5/25/2018 20:05:12,51.78,51.75,52.78,52.84,5/25/2018 20:14:49,5/25/2018 20:14:49,5/25/2018 20:15:00,5/25/2018 20:15:00,52.34,52.29,5/25/2018 20:14:57,5/25/2018 20:14:57,57.01,56.95,57.31,57.32,57.26,57.21,2.3780,2.3540,2.0630,2.0520,2.2620,2.2630,0,1,25MAY2018:20:00:01,7.5,5/25/2018 20:03:23,4.4,38,25.2800,2520,5/25/2018 20:00:35,2460,5/25/2018 20:00:08,2488,13.0,59.74,59.74,59.74,59.74,5/25/2018 20:05:19,5/25/2018 20:05:19,5/25/2018 20:05:19,5/25/2018 20:05:19,59.65,59.65,5/25/2018 20:05:27,5/25/2018 20:05:27,52.43,52.43,52.42,52.42,5/25/2018 20:15:00,5/25/2018 20:15:00,5/25/2018 20:15:00,5/25/2018 20:15:00,52.92,52.9,5/25/2018 20:15:00,5/25/2018 20:15:00,57.2,57.2,57.19,57.19,57.32,57.32,2.145,2.147,2.148,2.15,2.163,2.166
5/25/2018 20:30:00,15min,Peter Sinks,UCC,270,52.6,55.3,50.2,55.97,55.95,54.95,55.07,5/25/2018 20:21:29,5/25/2018 20:21:29,5/25/2018 20:21:33,5/25/2018 20:21:33,55.73,55.67,5/25/2018 20:21:33,5/25/2018 20:21:33,49.46,49.41,50.21,50.21,5/25/2018 20:29:28,5/25/2018 20:29:28,5/25/2018 20:29:28,5/25/2018 20:29:28,50.16,50.10,5/25/2018 20:29:35,5/25/2018 20:29:35,52.48,52.44,52.44,52.46,52.67,52.62,1.4880,1.4890,1.1400,1.1600,1.3710,1.3710,0,0,25MAY2018:20:15:01,5.7,5/25/2018 20:20:52,3.7,12,11.0400,2520,5/25/2018 20:28:03,2460,5/25/2018 20:15:05,2485,13.0,55.32,55.31,55.32,55.32,5/25/2018 20:21:36,5/25/2018 20:21:35,5/25/2018 20:21:35,5/25/2018 20:21:35,55.28,55.28,5/25/2018 20:21:45,5/25/2018 20:21:44,50,50,50,50,5/25/2018 20:29:38,5/25/2018 20:29:38,5/25/2018 20:29:38,5/25/2018 20:29:38,50.4,50.4,5/25/2018 20:29:55,5/25/2018 20:29:54,52.47,52.47,52.47,52.47,52.68,52.68,1.266,1.266,1.267,1.268,1.311,1.312
5/25/2018 20:45:00,15min,Peter Sinks,UCC,270,49.7,51.3,47.6,52.36,52.36,51.11,51.17,5/25/2018 20:32:05,5/25/2018 20:32:05,5/25/2018 20:32:06,5/25/2018 20:32:06,51.51,51.46,5/25/2018 20:32:06,5/25/2018 20:32:06,47.03,46.98,47.68,47.72,5/25/2018 20:42:26,5/25/2018 20:42:26,5/25/2018 20:45:00,5/25/2018 20:45:00,47.52,47.47,5/25/2018 20:42:57,5/25/2018 20:42:57,49.66,49.61,49.74,49.77,49.83,49.78,1.2330,1.2290,0.8910,0.8810,1.1420,1.1420,-0,-0,25MAY2018:20:31:35,5.3,5/25/2018 20:31:43,2.7,11,17.7700,2520,5/25/2018 20:35:16,2460,5/25/2018 20:30:03,2485,13.0,51.39,51.38,51.39,51.39,5/25/2018 20:32:11,5/25/2018 20:32:11,5/25/2018 20:32:11,5/25/2018 20:32:11,51.23,51.23,5/25/2018 20:36:23,5/25/2018 20:36:22,47.64,47.63,47.63,47.63,5/25/2018 20:45:00,5/25/2018 20:45:00,5/25/2018 20:45:00,5/25/2018 20:45:00,47.59,47.59,5/25/2018 20:42:01,5/25/2018 20:42:00,49.72,49.72,49.72,49.72,49.85,49.85,1.003,1.002,1.003,1.005,1.104,1.104
5/25/2018 21:00:00,15min,Peter Sinks,UCC,270,47.2,50.1,45.4,51.82,51.68,49.27,49.42,5/25/2018 20:48:41,5/25/2018 20:48:40,5/25/2018 20:48:43,5/25/2018 20:48:42,50.68,50.63,5/25/2018 20:48:45,5/25/2018 20:48:45,44.46,44.44,45.70,45.78,5/25/2018 20:54:10,5/25/2018 20:54:10,5/25/2018 20:59:59,5/25/2018 20:59:59,45.27,45.22,5/25/2018 20:54:24,5/25/2018 20:54:24,47.11,47.04,47.17,47.20,47.28,47.23,1.2890,1.2730,0.9270,0.9150,1.1770,1.1770,-0,-0,25MAY2018:20:56:37,1.1,5/25/2018 20:45:10,0.1,293,20.3900,2520,5/25/2018 20:47:59,2460,5/25/2018 20:45:03,2484,13.0,50.22,50.21,50.22,50.23,5/25/2018 20:48:48,5/25/2018 20:48:48,5/25/2018 20:48:48,5/25/2018 20:48:48,49.91,49.91,5/25/2018 20:48:59,5/25/2018 20:48:58,45.32,45.32,45.32,45.32,5/25/2018 20:59:41,5/25/2018 20:59:40,5/25/2018 20:59:40,5/25/2018 20:59:40,45.43,45.43,5/25/2018 20:54:49,5/25/2018 20:54:49,47.15,47.15,47.15,47.15,47.3,47.3,1.047,1.047,1.048,1.049,1.138,1.139
5/25/2018 21:15:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.1,45.49,45.42,45.70,45.78,5/25/2018 21:00:21,5/25/2018 21:00:01,5/25/2018 21:00:01,5/25/2018 21:00:01,45.64,45.59,5/25/2018 21:00:13,5/25/2018 21:00:13,41.57,41.51,42.31,42.42,5/25/2018 21:13:09,5/25/2018 21:13:09,5/25/2018 21:13:10,5/25/2018 21:13:10,42.04,41.99,5/25/2018 21:13:16,5/25/2018 21:13:16,43.76,43.69,44.03,44.09,43.91,43.86,0.8250,0.8220,0.8180,0.8220,0.7620,0.7620,-0,-0,25MAY2018:21:14:14,2.0,5/25/2018 21:13:00,0.1,345,4.0860,2490,5/25/2018 21:00:01,2460,5/25/2018 21:00:04,2481,12.9,45.58,45.58,45.58,45.58,5/25/2018 21:00:09,5/25/2018 21:00:08,5/25/2018 21:00:08,5/25/2018 21:00:08,45.59,45.59,5/25/2018 21:00:01,5/25/2018 21:00:01,42.09,42.09,42.09,42.08,5/25/2018 21:13:17,5/25/2018 21:13:16,5/25/2018 21:13:16,5/25/2018 21:13:16,42.17,42.17,5/25/2018 21:13:42,5/25/2018 21:13:42,43.92,43.92,43.92,43.92,43.93,43.93,0.784,0.783,0.783,0.784,0.757,0.756
5/25/2018 21:30:00,15min,Peter Sinks,UCC,270,41.9,43.8,40.4,44.42,44.30,43.25,43.23,5/25/2018 21:16:26,5/25/2018 21:16:26,5/25/2018 21:16:27,5/25/2018 21:16:27,44.14,44.09,5/25/2018 21:16:25,5/25/2018 21:16:25,39.92,39.88,40.60,40.66,5/25/2018 21:25:56,5/25/2018 21:25:56,5/25/2018 21:29:54,5/25/2018 21:29:55,40.24,40.19,5/25/2018 21:29:57,5/25/2018 21:29:57,41.87,41.80,41.89,41.93,41.99,41.94,1.2190,1.1980,0.7280,0.6870,1.1080,1.1080,-0,-0,25MAY2018:21:18:10,2.0,5/25/2018 21:19:45,0.5,343,21.8000,2490,5/25/2018 21:15:02,2460,5/25/2018 21:15:01,2482,13.0,43.72,43.71,43.72,43.72,5/25/2018 21:16:30,5/25/2018 21:16:30,5/25/2018 21:16:30,5/25/2018 21:16:30,43.91,43.91,5/25/2018 21:16:44,5/25/2018 21:16:44,40.36,40.36,40.36,40.36,5/25/2018 21:29:59,5/25/2018 21:29:59,5/25/2018 21:29:59,5/25/2018 21:29:58,40.36,40.36,5/25/2018 21:30:00,5/25/2018 21:30:00,41.89,41.89,41.89,41.89,42,42,0.919,0.919,0.919,0.92,1.068,1.069
5/25/2018 21:45:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.7,42.65,42.56,41.64,41.60,5/25/2018 21:36:36,5/25/2018 21:36:35,5/25/2018 21:38:02,5/25/2018 21:37:55,42.49,42.44,5/25/2018 21:37:52,5/25/2018 21:37:52,39.33,39.28,39.64,39.73,5/25/2018 21:43:48,5/25/2018 21:43:47,5/25/2018 21:44:17,5/25/2018 21:44:16,39.64,39.59,5/25/2018 21:44:12,5/25/2018 21:44:12,40.73,40.64,40.59,40.63,40.82,40.76,0.8240,0.8050,0.4570,0.4340,0.7380,0.7380,-0,-0,25MAY2018:21:30:14,1.5,5/25/2018 21:38:08,0.3,351,19.9600,2490,5/25/2018 21:30:01,2460,5/25/2018 21:30:03,2484,13.0,42,42,42,42,5/25/2018 21:38:03,5/25/2018 21:38:02,5/25/2018 21:38:02,5/25/2018 21:38:02,42.32,42.32,5/25/2018 21:38:07,5/25/2018 21:38:07,39.61,39.61,39.61,39.61,5/25/2018 21:43:58,5/25/2018 21:43:58,5/25/2018 21:43:58,5/25/2018 21:43:57,39.71,39.71,5/25/2018 21:44:20,5/25/2018 21:44:19,40.65,40.65,40.65,40.65,40.8,40.8,0.593,0.592,0.593,0.594,0.708,0.709
5/25/2018 22:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.8,41.11,40.97,40.09,40.11,5/25/2018 21:56:53,5/25/2018 21:56:52,5/25/2018 21:46:19,5/25/2018 21:46:29,40.84,40.78,5/25/2018 21:56:52,5/25/2018 21:56:52,38.56,38.49,38.76,38.82,5/25/2018 21:59:58,5/25/2018 22:00:00,5/25/2018 21:59:54,5/25/2018 21:59:54,38.59,38.54,5/25/2018 22:00:00,5/25/2018 22:00:00,39.52,39.44,39.36,39.40,39.60,39.55,0.5450,0.5320,0.3190,0.3130,0.4620,0.4620,-0,-0,25MAY2018:21:50:23,1.3,5/25/2018 21:45:31,0.3,335,5.4140,2490,5/25/2018 21:45:01,2460,5/25/2018 21:45:03,2482,12.9,40.25,40.25,40.25,40.25,5/25/2018 21:46:27,5/25/2018 21:46:27,5/25/2018 21:46:26,5/25/2018 21:46:26,40.48,40.48,5/25/2018 21:57:03,5/25/2018 21:57:03,38.72,38.71,38.71,38.71,5/25/2018 22:00:00,5/25/2018 22:00:00,5/25/2018 22:00:00,5/25/2018 22:00:00,38.87,38.87,5/25/2018 22:00:00,5/25/2018 22:00:00,39.44,39.44,39.44,39.44,39.59,39.59,0.376,0.376,0.376,0.377,0.426,0.426
5/25/2018 22:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.8,40.23,40.17,38.85,38.88,5/25/2018 22:06:30,5/25/2018 22:06:31,5/25/2018 22:02:27,5/25/2018 22:02:26,39.79,39.73,5/25/2018 22:06:31,5/25/2018 22:06:31,37.16,37.11,37.74,37.81,5/25/2018 22:05:48,5/25/2018 22:05:48,5/25/2018 22:11:09,5/25/2018 22:11:08,37.69,37.64,5/25/2018 22:04:06,5/25/2018 22:04:06,38.73,38.64,38.41,38.45,38.77,38.72,0.6250,0.6120,0.2400,0.2360,0.4690,0.4690,-0,-0,25MAY2018:22:01:57,0.7,5/25/2018 22:05:06,0.0,333,2.2930,2490,5/25/2018 22:00:01,2460,5/25/2018 22:00:03,2481,12.8,39.32,39.31,39.32,39.32,5/25/2018 22:06:37,5/25/2018 22:06:36,5/25/2018 22:06:36,5/25/2018 22:06:36,39.47,39.48,5/25/2018 22:15:00,5/25/2018 22:15:00,37.73,37.74,37.73,37.73,5/25/2018 22:05:53,5/25/2018 22:05:53,5/25/2018 22:05:53,5/25/2018 22:05:53,37.83,37.83,5/25/2018 22:04:22,5/25/2018 22:04:21,38.55,38.55,38.55,38.55,38.73,38.73,0.362,0.362,0.362,0.363,0.405,0.405
5/25/2018 22:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.3,40.50,40.35,38.77,38.80,5/25/2018 22:21:31,5/25/2018 22:21:31,5/25/2018 22:15:51,5/25/2018 22:21:35,40.09,40.04,5/25/2018 22:21:33,5/25/2018 22:21:33,36.97,36.92,37.51,37.50,5/25/2018 22:28:29,5/25/2018 22:28:29,5/25/2018 22:28:27,5/25/2018 22:28:25,37.24,37.19,5/25/2018 22:28:27,5/25/2018 22:28:27,38.59,38.51,38.20,38.23,38.66,38.61,0.7930,0.7720,0.3160,0.3270,0.6650,0.6650,-0,-0,25MAY2018:22:15:07,1.3,5/25/2018 22:25:24,0.0,281,7.4750,2490,5/25/2018 22:15:01,2460,5/25/2018 22:15:04,2479,12.9,39.5,39.49,39.5,39.5,5/25/2018 22:21:39,5/25/2018 22:21:38,5/25/2018 22:21:38,5/25/2018 22:21:38,39.86,39.86,5/25/2018 22:21:49,5/25/2018 22:21:48,37.25,37.25,37.25,37.25,5/25/2018 22:28:36,5/25/2018 22:28:36,5/25/2018 22:28:36,5/25/2018 22:28:36,37.34,37.34,5/25/2018 22:28:56,5/25/2018 22:28:55,38.39,38.39,38.39,38.39,38.66,38.66,0.521,0.52,0.521,0.521,0.635,0.635
5/25/2018 22:45:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.0,40.67,40.52,39.33,39.44,5/25/2018 22:39:50,5/25/2018 22:39:39,5/25/2018 22:39:59,5/25/2018 22:40:00,40.39,40.33,5/25/2018 22:39:54,5/25/2018 22:39:54,36.56,36.53,37.11,37.15,5/25/2018 22:38:33,5/25/2018 22:38:31,5/25/2018 22:38:36,5/25/2018 22:38:37,36.94,36.89,5/25/2018 22:31:26,5/25/2018 22:31:26,38.42,38.33,38.04,38.07,38.48,38.43,1.1000,1.0750,0.5020,0.5120,0.8770,0.8770,-0,-0,25MAY2018:22:30:02,1.1,5/25/2018 22:39:39,0.2,13,41.3800,2490,5/25/2018 22:30:01,2460,5/25/2018 22:30:02,2477,12.9,39.9,39.89,39.9,39.9,5/25/2018 22:40:02,5/25/2018 22:40:01,5/25/2018 22:40:01,5/25/2018 22:40:01,40.2,40.2,5/25/2018 22:40:13,5/25/2018 22:40:12,36.93,36.94,36.93,36.93,5/25/2018 22:38:44,5/25/2018 22:38:43,5/25/2018 22:38:43,5/25/2018 22:38:43,37.05,37.05,5/25/2018 22:31:49,5/25/2018 22:31:48,38.22,38.22,38.22,38.22,38.46,38.46,0.739,0.738,0.739,0.741,0.808,0.809
5/25/2018 23:00:00,15min,Peter Sinks,UCC,270,38.6,41.3,37.3,42.00,41.95,40.45,40.51,5/25/2018 22:54:45,5/25/2018 22:54:45,5/25/2018 22:53:38,5/25/2018 22:53:46,41.74,41.69,5/25/2018 22:53:30,5/25/2018 22:53:30,36.33,36.22,37.51,37.53,5/25/2018 22:57:53,5/25/2018 22:57:53,5/25/2018 22:50:09,5/25/2018 22:54:18,37.39,37.34,5/25/2018 22:45:07,5/25/2018 22:45:07,38.60,38.50,38.19,38.21,38.62,38.57,1.1580,1.1350,0.6630,0.6730,0.9530,0.9530,-0,-0,25MAY2018:22:45:08,0.7,5/25/2018 22:52:06,0.0,276,0.0280,2490,5/25/2018 22:45:01,2460,5/25/2018 22:45:02,2474,12.9,41.09,41.08,41.09,41.09,5/25/2018 22:53:40,5/25/2018 22:53:40,5/25/2018 22:53:40,5/25/2018 22:53:40,41.61,41.61,5/25/2018 22:53:49,5/25/2018 22:53:49,37.25,37.26,37.25,37.24,5/25/2018 22:54:22,5/25/2018 22:54:22,5/25/2018 22:54:21,5/25/2018 22:54:21,37.43,37.43,5/25/2018 22:45:01,5/25/2018 22:45:01,38.37,38.37,38.37,38.37,38.58,38.58,0.843,0.841,0.843,0.844,0.907,0.907
5/25/2018 23:15:00,15min,Peter Sinks,UCC,270,38.5,41.0,37.1,41.55,41.37,40.52,40.62,5/25/2018 23:06:59,5/25/2018 23:06:59,5/25/2018 23:07:01,5/25/2018 23:07:01,41.36,41.31,5/25/2018 23:07:02,5/25/2018 23:07:02,36.15,36.12,37.39,37.39,5/25/2018 23:07:33,5/25/2018 23:07:33,5/25/2018 23:02:38,5/25/2018 23:10:33,36.94,36.89,5/25/2018 23:02:44,5/25/2018 23:02:44,38.51,38.42,38.36,38.39,38.52,38.47,1.1290,1.0990,0.7160,0.7380,0.9320,0.9320,-0,-0,25MAY2018:23:00:04,2.0,5/25/2018 23:05:35,0.4,75,54.0000,2490,5/25/2018 23:00:01,2460,5/25/2018 23:00:02,2470,12.9,40.94,40.93,40.94,40.94,5/25/2018 23:07:07,5/25/2018 23:07:07,5/25/2018 23:07:07,5/25/2018 23:07:07,41.14,41.14,5/25/2018 23:07:10,5/25/2018 23:07:10,37.06,37.06,37.06,37.05,5/25/2018 23:02:45,5/25/2018 23:02:44,5/25/2018 23:02:44,5/25/2018 23:07:43,37.1,37.1,5/25/2018 23:11:01,5/25/2018 23:11:00,38.41,38.41,38.41,38.41,38.48,38.48,0.863,0.862,0.863,0.864,0.879,0.879
5/25/2018 23:30:00,15min,Peter Sinks,UCC,270,38.6,41.3,36.6,41.72,41.59,41.01,41.06,5/25/2018 23:16:26,5/25/2018 23:16:26,5/25/2018 23:17:34,5/25/2018 23:17:32,41.66,41.61,5/25/2018 23:17:33,5/25/2018 23:17:33,35.75,35.71,36.98,36.96,5/25/2018 23:22:40,5/25/2018 23:22:40,5/25/2018 23:29:58,5/25/2018 23:29:56,36.49,36.44,5/25/2018 23:29:44,5/25/2018 23:29:44,38.57,38.48,38.56,38.58,38.64,38.59,1.4710,1.4370,0.9720,0.9810,1.2810,1.2810,-0,-0,25MAY2018:23:15:59,1.3,5/25/2018 23:16:02,0.2,253,17.9700,2490,5/25/2018 23:15:03,2460,5/25/2018 23:15:01,2469,12.9,41.26,41.26,41.26,41.27,5/25/2018 23:17:37,5/25/2018 23:17:37,5/25/2018 23:17:37,5/25/2018 23:17:37,41.44,41.44,5/25/2018 23:17:39,5/25/2018 23:17:38,36.56,36.57,36.56,36.56,5/25/2018 23:22:48,5/25/2018 23:22:48,5/25/2018 23:22:47,5/25/2018 23:22:47,36.58,36.58,5/25/2018 23:30:00,5/25/2018 23:30:00,38.57,38.57,38.57,38.57,38.65,38.65,1.148,1.147,1.149,1.15,1.211,1.212
5/25/2018 23:45:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.9,39.71,39.64,37.99,38.00,5/25/2018 23:33:37,5/25/2018 23:33:37,5/25/2018 23:33:39,5/25/2018 23:33:39,39.49,39.43,5/25/2018 23:32:42,5/25/2018 23:32:42,35.29,35.23,36.15,36.12,5/25/2018 23:43:31,5/25/2018 23:43:30,5/25/2018 23:42:13,5/25/2018 23:42:13,35.59,35.54,5/25/2018 23:39:03,5/25/2018 23:39:03,37.35,37.27,37.01,37.04,37.38,37.32,1.0370,1.0170,0.4060,0.4180,0.8220,0.8220,-0,-0,25MAY2018:23:30:02,0.9,5/25/2018 23:40:53,0.0,16,2.2170,2490,5/25/2018 23:30:03,2460,5/25/2018 23:30:01,2467,12.8,38.59,38.59,38.6,38.6,5/25/2018 23:33:40,5/25/2018 23:33:40,5/25/2018 23:33:40,5/25/2018 23:33:40,39.27,39.27,5/25/2018 23:32:55,5/25/2018 23:32:54,35.93,35.93,35.93,35.92,5/25/2018 23:43:39,5/25/2018 23:39:11,5/25/2018 23:42:17,5/25/2018 23:42:17,35.78,35.77,5/25/2018 23:39:21,5/25/2018 23:39:20,37.17,37.17,37.17,37.17,37.36,37.36,0.64,0.639,0.64,0.642,0.758,0.758
5/26/2018 00:00:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.3,39.39,39.30,37.76,37.95,5/25/2018 23:59:20,5/25/2018 23:59:20,5/25/2018 23:59:26,5/25/2018 23:59:25,38.73,38.68,5/25/2018 23:59:26,5/25/2018 23:59:26,34.18,34.13,35.32,35.35,5/25/2018 23:53:04,5/25/2018 23:53:04,5/25/2018 23:57:58,5/25/2018 23:57:58,34.84,34.79,5/25/2018 23:53:08,5/25/2018 23:53:08,36.76,36.68,36.31,36.35,36.74,36.69,0.9670,0.9510,0.3930,0.4130,0.7170,0.7170,-0,-0,25MAY2018:23:45:10,1.5,5/25/2018 23:59:23,0.1,164,18.6300,2490,5/25/2018 23:45:06,2460,5/25/2018 23:45:01,2465,12.9,38.37,38.36,38.37,38.38,5/25/2018 23:59:33,5/25/2018 23:59:32,5/25/2018 23:59:32,5/25/2018 23:59:32,38.41,38.41,5/25/2018 23:59:51,5/25/2018 23:59:50,35.07,35.07,35.07,35.06,5/25/2018 23:53:09,5/25/2018 23:53:09,5/25/2018 23:53:09,5/25/2018 23:53:09,35.48,35.48,5/25/2018 23:53:19,5/25/2018 23:53:18,36.51,36.51,36.51,36.51,36.68,36.68,0.598,0.597,0.599,0.601,0.619,0.62
5/26/2018 00:15:00,15min,Peter Sinks,UCC,270,44.7,51.4,37.4,52.39,52.32,50.33,50.38,5/26/2018 00:11:07,5/26/2018 00:11:10,5/26/2018 00:13:22,5/26/2018 00:13:22,51.96,51.91,5/26/2018 00:14:44,5/26/2018 00:14:44,35.51,35.37,37.13,37.09,5/26/2018 00:01:32,5/26/2018 00:01:31,5/26/2018 00:00:49,5/26/2018 00:00:50,37.39,37.34,5/26/2018 00:00:51,5/26/2018 00:00:51,44.87,44.73,43.30,43.34,44.72,44.67,4.7610,4.7640,4.2540,4.2360,4.6250,4.6250,-0,-0,26MAY2018:00:00:25,6.1,5/26/2018 00:11:02,1.8,21,45.7000,2490,5/26/2018 00:00:01,2460,5/26/2018 00:00:02,2466,12.8,51.04,51.04,51.04,51.05,5/26/2018 00:14:45,5/26/2018 00:14:45,5/26/2018 00:14:45,5/26/2018 00:14:45,51.82,51.82,5/26/2018 00:15:00,5/26/2018 00:15:00,37.03,37.03,37.03,37.02,5/26/2018 00:00:57,5/26/2018 00:00:57,5/26/2018 00:00:56,5/26/2018 00:00:56,37.82,37.82,5/26/2018 00:01:06,5/26/2018 00:01:06,43.95,43.96,43.96,43.96,44.47,44.48,4.408,4.407,4.409,4.41,4.563,4.564
5/26/2018 00:30:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.6,53.77,53.60,53.37,53.45,5/26/2018 00:28:09,5/26/2018 00:29:43,5/26/2018 00:28:12,5/26/2018 00:28:12,53.16,53.11,5/26/2018 00:28:12,5/26/2018 00:28:12,48.96,48.75,49.44,49.48,5/26/2018 00:21:40,5/26/2018 00:21:40,5/26/2018 00:15:12,5/26/2018 00:15:12,50.31,50.25,5/26/2018 00:21:46,5/26/2018 00:21:46,51.76,51.70,51.27,51.30,51.87,51.82,0.7790,0.7890,0.6690,0.6800,0.5070,0.5070,-0,-0,26MAY2018:00:16:36,7.0,5/26/2018 00:26:50,3.6,14,13.8300,2490,5/26/2018 00:15:01,2430,5/26/2018 00:17:20,2457,12.8,53.34,53.34,53.34,53.35,5/26/2018 00:28:21,5/26/2018 00:28:21,5/26/2018 00:28:20,5/26/2018 00:28:20,52.85,52.85,5/26/2018 00:28:34,5/26/2018 00:28:34,50.31,50.32,50.31,50.31,5/26/2018 00:15:18,5/26/2018 00:15:17,5/26/2018 00:15:17,5/26/2018 00:21:50,50.96,50.96,5/26/2018 00:21:56,5/26/2018 00:21:56,51.49,51.49,51.5,51.5,51.83,51.83,0.587,0.586,0.588,0.589,0.402,0.402
5/26/2018 00:45:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.0,54.02,53.90,53.45,53.51,5/26/2018 00:37:11,5/26/2018 00:37:10,5/26/2018 00:38:24,5/26/2018 00:37:12,53.76,53.71,5/26/2018 00:37:28,5/26/2018 00:37:28,50.15,50.01,50.90,50.87,5/26/2018 00:31:50,5/26/2018 00:31:50,5/26/2018 00:31:51,5/26/2018 00:31:51,50.91,50.86,5/26/2018 00:34:26,5/26/2018 00:34:26,52.05,52.00,52.03,52.04,52.20,52.15,0.7470,0.7370,0.6000,0.6150,0.5980,0.5990,-0,-0,26MAY2018:00:30:01,8.1,5/26/2018 00:36:26,4.3,18,13.6100,2490,5/26/2018 00:34:57,2430,5/26/2018 00:30:01,2451,12.7,53.47,53.47,53.48,53.48,5/26/2018 00:37:23,5/26/2018 00:37:22,5/26/2018 00:37:22,5/26/2018 00:37:22,53.51,53.52,5/26/2018 00:37:39,5/26/2018 00:37:39,50.82,50.82,50.81,50.81,5/26/2018 00:34:29,5/26/2018 00:34:29,5/26/2018 00:34:29,5/26/2018 00:34:29,51.26,51.26,5/26/2018 00:34:45,5/26/2018 00:41:21,52.04,52.04,52.04,52.04,52.18,52.18,0.611,0.61,0.611,0.612,0.554,0.554
5/26/2018 01:00:00,15min,Peter Sinks,UCC,270,51.5,52.7,49.4,53.51,53.46,52.84,52.89,5/26/2018 00:46:22,5/26/2018 00:46:21,5/26/2018 00:50:45,5/26/2018 00:50:45,53.01,52.96,5/26/2018 00:46:24,5/26/2018 00:46:24,48.16,48.08,49.08,49.07,5/26/2018 00:59:54,5/26/2018 00:59:54,5/26/2018 01:00:00,5/26/2018 01:00:00,49.25,49.20,5/26/2018 00:59:59,5/26/2018 00:59:59,51.42,51.36,51.46,51.47,51.61,51.55,0.9190,0.9110,0.7690,0.7790,0.7550,0.7550,-0,-0,26MAY2018:00:45:01,7.5,5/26/2018 00:50:17,4.3,28,11.7600,2460,5/26/2018 00:45:01,2430,5/26/2018 00:45:02,2449,12.8,52.77,52.76,52.77,52.78,5/26/2018 00:46:30,5/26/2018 00:46:29,5/26/2018 00:46:29,5/26/2018 00:46:29,52.63,52.63,5/26/2018 00:46:44,5/26/2018 00:46:43,48.98,48.97,48.95,48.94,5/26/2018 01:00:00,5/26/2018 01:00:00,5/26/2018 01:00:00,5/26/2018 01:00:00,49.79,49.79,5/26/2018 00:58:23,5/26/2018 00:58:20,51.45,51.45,51.45,51.45,51.62,51.61,0.762,0.762,0.764,0.765,0.687,0.687
5/26/2018 01:15:00,15min,Peter Sinks,UCC,270,45.3,49.5,42.8,49.17,49.21,49.19,49.17,5/26/2018 01:02:29,5/26/2018 01:02:29,5/26/2018 01:00:18,5/26/2018 01:00:18,49.25,49.20,5/26/2018 01:00:01,5/26/2018 01:00:01,41.30,41.27,43.24,43.16,5/26/2018 01:13:52,5/26/2018 01:13:51,5/26/2018 01:13:52,5/26/2018 01:13:52,42.49,42.44,5/26/2018 01:13:53,5/26/2018 01:13:53,45.26,45.21,45.83,45.83,45.44,45.39,1.5280,1.5220,1.3020,1.3190,1.2910,1.2910,-0,-0,26MAY2018:01:05:10,3.5,5/26/2018 01:02:36,1.5,47,50.5500,2490,5/26/2018 01:07:15,2430,5/26/2018 01:00:02,2453,12.7,48.92,48.91,48.9,48.89,5/26/2018 01:00:01,5/26/2018 01:00:01,5/26/2018 01:00:01,5/26/2018 01:00:01,50.19,50.17,5/26/2018 01:00:01,5/26/2018 01:00:01,42.67,42.68,42.67,42.67,5/26/2018 01:13:59,5/26/2018 01:13:59,5/26/2018 01:13:59,5/26/2018 01:13:58,42.98,42.98,5/26/2018 01:14:15,5/26/2018 01:14:15,45.58,45.58,45.57,45.57,45.52,45.51,1.318,1.316,1.317,1.317,1.332,1.328
5/26/2018 01:30:00,15min,Peter Sinks,UCC,270,40.6,44.5,37.5,44.85,44.75,44.20,44.28,5/26/2018 01:15:56,5/26/2018 01:15:56,5/26/2018 01:15:58,5/26/2018 01:15:59,44.74,44.69,5/26/2018 01:15:52,5/26/2018 01:15:52,36.12,36.11,38.17,38.48,5/26/2018 01:27:12,5/26/2018 01:27:12,5/26/2018 01:27:16,5/26/2018 01:27:16,37.09,37.04,5/26/2018 01:27:19,5/26/2018 01:27:19,40.53,40.48,41.08,41.15,40.70,40.64,2.0330,2.0120,1.6060,1.5750,1.8860,1.8860,-0,-0,26MAY2018:01:18:00,2.2,5/26/2018 01:15:03,0.5,213,16.2400,2460,5/26/2018 01:15:01,2430,5/26/2018 01:15:07,2455,12.8,44.45,44.45,44.45,44.45,5/26/2018 01:16:03,5/26/2018 01:16:03,5/26/2018 01:16:03,5/26/2018 01:16:03,44.54,44.54,5/26/2018 01:16:04,5/26/2018 01:16:04,37.45,37.45,37.45,37.44,5/26/2018 01:27:22,5/26/2018 01:27:22,5/26/2018 01:27:22,5/26/2018 01:27:21,37.48,37.48,5/26/2018 01:27:36,5/26/2018 01:27:36,40.85,40.85,40.85,40.85,40.75,40.74,1.748,1.746,1.747,1.748,1.876,1.875
5/26/2018 01:45:00,15min,Peter Sinks,UCC,270,37.2,39.6,34.8,40.10,40.00,39.37,39.39,5/26/2018 01:30:10,5/26/2018 01:30:10,5/26/2018 01:30:14,5/26/2018 01:30:12,39.79,39.74,5/26/2018 01:30:12,5/26/2018 01:30:12,33.73,33.72,35.62,35.74,5/26/2018 01:44:37,5/26/2018 01:44:35,5/26/2018 01:42:38,5/26/2018 01:42:38,34.39,34.34,5/26/2018 01:44:56,5/26/2018 01:44:56,37.16,37.09,37.46,37.49,37.31,37.26,1.2530,1.2270,0.8380,0.8250,1.0500,1.0500,-0,-0,26MAY2018:01:30:25,1.1,5/26/2018 01:42:31,0.1,245,11.0800,2460,5/26/2018 01:30:01,2430,5/26/2018 01:30:08,2452,12.8,39.59,39.59,39.59,39.59,5/26/2018 01:30:16,5/26/2018 01:30:15,5/26/2018 01:30:15,5/26/2018 01:30:15,39.54,39.55,5/26/2018 01:30:24,5/26/2018 01:30:23,35.05,35.05,35.05,35.05,5/26/2018 01:44:42,5/26/2018 01:44:42,5/26/2018 01:44:42,5/26/2018 01:44:42,34.65,34.64,5/26/2018 01:45:00,5/26/2018 01:45:00,37.34,37.34,37.34,37.34,37.36,37.36,0.938,0.937,0.938,0.939,0.976,0.977
5/26/2018 02:00:00,15min,Peter Sinks,UCC,270,35.9,37.5,33.2,38.48,38.29,36.46,36.62,5/26/2018 01:52:52,5/26/2018 01:52:52,5/26/2018 01:53:06,5/26/2018 01:52:57,37.99,37.93,5/26/2018 01:58:01,5/26/2018 01:58:01,32.10,32.08,33.74,33.67,5/26/2018 01:58:36,5/26/2018 01:58:35,5/26/2018 01:58:47,5/26/2018 01:58:41,33.11,33.06,5/26/2018 01:58:47,5/26/2018 01:58:47,35.87,35.78,35.53,35.56,35.91,35.86,1.4000,1.3570,0.5570,0.5740,1.1890,1.1890,-0,-0,26MAY2018:01:46:01,1.1,5/26/2018 01:55:58,0.0,198,0.0160,2460,5/26/2018 01:45:01,2430,5/26/2018 01:45:02,2452,12.7,37.16,37.15,37.16,37.17,5/26/2018 01:53:03,5/26/2018 01:53:02,5/26/2018 01:53:02,5/26/2018 01:53:02,37.81,37.81,5/26/2018 01:58:09,5/26/2018 01:58:08,33.02,33.02,33.02,33.01,5/26/2018 01:58:49,5/26/2018 01:58:49,5/26/2018 01:58:49,5/26/2018 01:58:49,33.43,33.43,5/26/2018 01:59:04,5/26/2018 01:59:03,35.69,35.69,35.69,35.69,35.88,35.88,0.909,0.908,0.91,0.912,1.13,1.13
5/26/2018 02:15:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.9,37.01,36.86,35.62,35.74,5/26/2018 02:03:26,5/26/2018 02:03:25,5/26/2018 02:02:46,5/26/2018 02:02:44,36.79,36.73,5/26/2018 02:03:25,5/26/2018 02:03:25,33.40,33.35,34.09,34.17,5/26/2018 02:10:17,5/26/2018 02:10:17,5/26/2018 02:11:31,5/26/2018 02:11:32,33.64,33.59,5/26/2018 02:10:22,5/26/2018 02:10:22,35.16,35.07,34.72,34.75,35.19,35.14,0.8750,0.8540,0.3920,0.4000,0.7700,0.7700,-0,-0,26MAY2018:02:00:09,0.0,5/26/2018 02:00:01,0.0,0,0.0000,2490,5/26/2018 02:13:45,2430,5/26/2018 02:00:03,2453,12.8,36.16,36.16,36.16,36.16,5/26/2018 02:02:51,5/26/2018 02:02:51,5/26/2018 02:02:51,5/26/2018 02:02:51,36.48,36.48,5/26/2018 02:03:39,5/26/2018 02:03:38,33.91,33.91,33.91,33.91,5/26/2018 02:09:21,5/26/2018 02:09:21,5/26/2018 02:09:21,5/26/2018 02:09:21,33.9,33.9,5/26/2018 02:10:39,5/26/2018 02:10:38,34.93,34.93,34.93,34.93,35.17,35.17,0.585,0.584,0.585,0.586,0.739,0.739
5/26/2018 02:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.3,36.73,36.60,34.57,34.74,5/26/2018 02:29:06,5/26/2018 02:29:05,5/26/2018 02:18:21,5/26/2018 02:29:08,36.19,36.13,5/26/2018 02:18:30,5/26/2018 02:18:30,31.64,31.61,32.61,32.68,5/26/2018 02:16:15,5/26/2018 02:16:16,5/26/2018 02:28:12,5/26/2018 02:28:12,31.99,31.94,5/26/2018 02:16:18,5/26/2018 02:16:18,34.04,33.96,33.77,33.79,34.09,34.03,1.1370,1.1100,0.3700,0.3560,0.9410,0.9410,-0,-0,26MAY2018:02:16:28,1.3,5/26/2018 02:24:16,0.1,319,9.7800,2460,5/26/2018 02:15:01,2430,5/26/2018 02:15:03,2451,12.7,35.49,35.49,35.49,35.5,5/26/2018 02:18:25,5/26/2018 02:18:25,5/26/2018 02:18:25,5/26/2018 02:18:24,35.95,35.95,5/26/2018 02:18:46,5/26/2018 02:18:46,32.4,32.4,32.4,32.39,5/26/2018 02:28:14,5/26/2018 02:28:14,5/26/2018 02:28:14,5/26/2018 02:28:14,32.17,32.17,5/26/2018 02:16:26,5/26/2018 02:16:25,33.9,33.9,33.9,33.9,34.07,34.07,0.689,0.688,0.689,0.69,0.891,0.891
5/26/2018 02:45:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.8,35.21,35.07,33.90,33.99,5/26/2018 02:39:00,5/26/2018 02:39:00,5/26/2018 02:38:59,5/26/2018 02:39:00,34.99,34.93,5/26/2018 02:38:57,5/26/2018 02:38:57,31.14,31.12,32.41,32.48,5/26/2018 02:40:17,5/26/2018 02:40:17,5/26/2018 02:34:57,5/26/2018 02:35:01,31.39,31.34,5/26/2018 02:40:26,5/26/2018 02:40:26,33.25,33.17,32.98,33.01,33.25,33.20,0.9800,0.9540,0.2990,0.3010,0.7930,0.7930,-0,-0,26MAY2018:02:37:05,1.8,5/26/2018 02:41:24,0.1,341,3.5810,2460,5/26/2018 02:30:02,2430,5/26/2018 02:30:01,2449,12.8,34.48,34.48,34.48,34.48,5/26/2018 02:39:07,5/26/2018 02:39:07,5/26/2018 02:39:07,5/26/2018 02:39:06,34.88,34.88,5/26/2018 02:39:16,5/26/2018 02:39:15,32,32,32,32,5/26/2018 02:40:23,5/26/2018 02:40:22,5/26/2018 02:40:22,5/26/2018 02:40:22,31.51,31.51,5/26/2018 02:40:41,5/26/2018 02:40:40,33.1,33.11,33.11,33.1,33.23,33.23,0.577,0.576,0.577,0.577,0.746,0.746
5/26/2018 03:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.7,35.18,35.02,33.24,33.16,5/26/2018 02:56:52,5/26/2018 02:56:52,5/26/2018 02:52:22,5/26/2018 02:52:19,34.54,34.49,5/26/2018 02:56:53,5/26/2018 02:56:53,31.06,31.02,31.89,31.89,5/26/2018 02:54:30,5/26/2018 02:54:30,5/26/2018 02:55:57,5/26/2018 02:55:58,31.47,31.42,5/26/2018 02:45:46,5/26/2018 02:45:46,32.96,32.87,32.53,32.55,32.95,32.90,0.8950,0.8730,0.2790,0.2700,0.6590,0.6590,-0,-0,26MAY2018:02:45:02,0.9,5/26/2018 02:57:13,0.0,52,5.1830,2460,5/26/2018 02:45:01,2430,5/26/2018 02:45:04,2448,12.8,33.83,33.83,33.83,33.84,5/26/2018 02:56:56,5/26/2018 02:56:56,5/26/2018 02:56:56,5/26/2018 02:56:56,34.08,34.09,5/26/2018 02:57:05,5/26/2018 02:57:05,31.66,31.67,31.66,31.66,5/26/2018 02:54:39,5/26/2018 02:54:39,5/26/2018 02:54:39,5/26/2018 02:54:39,31.74,31.74,5/26/2018 02:46:04,5/26/2018 02:46:03,32.73,32.73,32.73,32.73,32.93,32.93,0.519,0.518,0.519,0.52,0.595,0.595
5/26/2018 03:15:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.1,35.23,35.13,33.09,33.14,5/26/2018 03:01:46,5/26/2018 03:01:46,5/26/2018 03:02:05,5/26/2018 03:02:04,34.84,34.79,5/26/2018 03:01:49,5/26/2018 03:01:49,30.63,30.59,31.33,31.32,5/26/2018 03:09:17,5/26/2018 03:09:17,5/26/2018 03:09:27,5/26/2018 03:09:24,30.94,30.89,5/26/2018 03:09:19,5/26/2018 03:09:19,33.11,33.02,32.34,32.36,33.08,33.03,1.0420,1.0140,0.3620,0.3720,0.7850,0.7850,-0,-0,26MAY2018:03:00:09,0.9,5/26/2018 03:10:44,0.0,354,5.6670,2460,5/26/2018 03:00:02,2430,5/26/2018 03:00:01,2447,12.6,33.99,33.99,33.99,33.99,5/26/2018 03:01:55,5/26/2018 03:01:55,5/26/2018 03:01:55,5/26/2018 03:01:55,34.67,34.67,5/26/2018 03:02:09,5/26/2018 03:02:09,31.03,31.03,31.03,31.03,5/26/2018 03:09:29,5/26/2018 03:09:28,5/26/2018 03:09:28,5/26/2018 03:09:28,31.2,31.2,5/26/2018 03:09:38,5/26/2018 03:09:37,32.71,32.71,32.71,32.71,33.04,33.04,0.629,0.627,0.629,0.63,0.714,0.714
5/26/2018 03:30:00,15min,Peter Sinks,UCC,270,33.1,35.4,31.3,36.54,36.40,34.15,33.91,5/26/2018 03:17:10,5/26/2018 03:17:10,5/26/2018 03:17:09,5/26/2018 03:17:09,36.04,35.99,5/26/2018 03:17:41,5/26/2018 03:17:41,30.78,30.74,31.36,31.32,5/26/2018 03:25:26,5/26/2018 03:25:23,5/26/2018 03:25:26,5/26/2018 03:25:27,31.18,31.12,5/26/2018 03:25:30,5/26/2018 03:25:30,33.16,33.06,32.50,32.51,33.13,33.08,1.3340,1.3010,0.5610,0.5310,1.1150,1.1150,-0,-0,26MAY2018:03:15:02,1.5,5/26/2018 03:25:16,0.1,355,17.3100,2460,5/26/2018 03:15:01,2430,5/26/2018 03:15:02,2445,12.7,35.1,35.1,35.1,35.11,5/26/2018 03:17:17,5/26/2018 03:17:16,5/26/2018 03:17:16,5/26/2018 03:17:16,35.79,35.8,5/26/2018 03:17:54,5/26/2018 03:17:53,31.17,31.17,31.17,31.16,5/26/2018 03:25:30,5/26/2018 03:25:30,5/26/2018 03:25:30,5/26/2018 03:25:29,31.5,31.5,5/26/2018 03:20:07,5/26/2018 03:20:07,32.81,32.81,32.81,32.81,33.11,33.11,0.867,0.866,0.867,0.869,1.063,1.063
5/26/2018 03:45:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.7,35.10,34.99,32.89,32.89,5/26/2018 03:41:19,5/26/2018 03:41:19,5/26/2018 03:34:32,5/26/2018 03:34:32,33.88,33.82,5/26/2018 03:31:27,5/26/2018 03:31:27,30.29,30.26,31.09,31.20,5/26/2018 03:43:48,5/26/2018 03:43:48,5/26/2018 03:43:42,5/26/2018 03:43:45,30.51,30.46,5/26/2018 03:43:52,5/26/2018 03:43:52,32.33,32.25,31.98,32.01,32.35,32.30,1.0790,1.0580,0.4740,0.4540,0.8930,0.8930,-0,-0,26MAY2018:03:41:30,0.7,5/26/2018 03:41:17,0.0,194,0.3710,2460,5/26/2018 03:30:02,2430,5/26/2018 03:30:01,2444,12.6,33.58,33.57,33.58,33.59,5/26/2018 03:41:27,5/26/2018 03:41:27,5/26/2018 03:41:27,5/26/2018 03:41:27,33.6,33.6,5/26/2018 03:31:32,5/26/2018 03:31:31,30.73,30.73,30.73,30.73,5/26/2018 03:43:54,5/26/2018 03:43:54,5/26/2018 03:43:53,5/26/2018 03:43:53,30.63,30.63,5/26/2018 03:44:12,5/26/2018 03:44:11,32.15,32.15,32.15,32.15,32.36,32.36,0.712,0.711,0.712,0.713,0.842,0.843
5/26/2018 04:00:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.2,36.69,36.57,33.68,33.80,5/26/2018 03:52:07,5/26/2018 03:52:07,5/26/2018 03:56:40,5/26/2018 03:56:40,35.16,35.10,5/26/2018 03:52:14,5/26/2018 03:52:14,30.90,30.82,31.21,31.26,5/26/2018 03:52:54,5/26/2018 03:52:54,5/26/2018 03:47:46,5/26/2018 03:47:45,31.26,31.21,5/26/2018 03:45:01,5/26/2018 03:45:01,33.00,32.90,32.33,32.40,32.97,32.92,1.1290,1.1120,0.7260,0.7370,0.8890,0.8890,-0,-0,26MAY2018:03:47:19,1.5,5/26/2018 03:52:19,0.4,194,10.0100,2460,5/26/2018 03:45:01,2430,5/26/2018 03:45:02,2443,12.7,34.71,34.69,34.71,34.72,5/26/2018 03:52:18,5/26/2018 03:52:17,5/26/2018 03:52:17,5/26/2018 03:52:17,34.51,34.52,5/26/2018 03:52:30,5/26/2018 03:52:30,31.27,31.27,31.27,31.27,5/26/2018 03:46:03,5/26/2018 03:46:02,5/26/2018 03:46:02,5/26/2018 03:46:02,31.03,31.04,5/26/2018 03:45:01,5/26/2018 03:45:01,32.65,32.65,32.65,32.65,32.92,32.92,0.824,0.822,0.824,0.825,0.854,0.853
5/26/2018 04:15:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.0,37.07,36.91,34.44,34.70,5/26/2018 04:07:34,5/26/2018 04:07:34,5/26/2018 04:01:25,5/26/2018 04:01:23,36.12,36.07,5/26/2018 04:03:47,5/26/2018 04:03:47,30.55,30.51,32.15,32.14,5/26/2018 04:13:36,5/26/2018 04:13:36,5/26/2018 04:13:38,5/26/2018 04:13:38,32.01,31.96,5/26/2018 04:13:40,5/26/2018 04:13:40,33.86,33.76,33.04,33.09,33.84,33.78,1.4660,1.4350,0.4330,0.4570,1.0140,1.0140,-0,-0,26MAY2018:04:13:52,2.4,5/26/2018 04:00:57,0.3,198,22.7400,2460,5/26/2018 04:00:02,2430,5/26/2018 04:00:01,2442,12.6,35.22,35.21,35.22,35.23,5/26/2018 04:07:41,5/26/2018 04:07:40,5/26/2018 04:07:40,5/26/2018 04:07:40,35.64,35.64,5/26/2018 04:04:03,5/26/2018 04:04:03,31.62,31.62,31.61,31.6,5/26/2018 04:13:45,5/26/2018 04:13:44,5/26/2018 04:13:44,5/26/2018 04:13:44,32.31,32.3,5/26/2018 04:12:25,5/26/2018 04:12:25,33.43,33.43,33.43,33.43,33.82,33.82,0.836,0.833,0.836,0.839,0.873,0.874
5/26/2018 04:30:00,15min,Peter Sinks,UCC,270,32.6,34.3,31.1,35.34,35.17,32.97,33.20,5/26/2018 04:20:34,5/26/2018 04:20:34,5/26/2018 04:20:50,5/26/2018 04:20:35,34.86,34.81,5/26/2018 04:20:37,5/26/2018 04:20:37,30.33,30.33,31.52,31.53,5/26/2018 04:26:25,5/26/2018 04:26:25,5/26/2018 04:29:18,5/26/2018 04:29:18,30.82,30.76,5/26/2018 04:18:05,5/26/2018 04:18:05,32.64,32.56,32.23,32.27,32.64,32.58,1.1410,1.1120,0.2930,0.3130,0.9020,0.9010,0,0,26MAY2018:04:29:57,0.9,5/26/2018 04:20:34,0.0,196,3.1430,2460,5/26/2018 04:15:02,2430,5/26/2018 04:15:01,2440,12.7,34.05,34.05,34.05,34.06,5/26/2018 04:20:39,5/26/2018 04:20:39,5/26/2018 04:20:39,5/26/2018 04:20:39,34.52,34.52,5/26/2018 04:20:54,5/26/2018 04:20:53,31.18,31.18,31.18,31.18,5/26/2018 04:26:34,5/26/2018 04:26:34,5/26/2018 04:26:34,5/26/2018 04:26:34,31.05,31.05,5/26/2018 04:18:22,5/26/2018 04:18:21,32.43,32.43,32.43,32.43,32.61,32.61,0.648,0.647,0.648,0.649,0.836,0.836
5/26/2018 04:45:00,15min,Peter Sinks,UCC,270,32.9,34.3,30.9,34.98,34.82,33.68,33.75,5/26/2018 04:34:41,5/26/2018 04:34:40,5/26/2018 04:38:54,5/26/2018 04:38:54,34.65,34.60,5/26/2018 04:38:59,5/26/2018 04:38:59,29.40,29.36,30.86,31.02,5/26/2018 04:31:37,5/26/2018 04:31:37,5/26/2018 04:31:40,5/26/2018 04:31:40,30.83,30.78,5/26/2018 04:31:41,5/26/2018 04:31:41,32.94,32.83,32.28,32.29,32.92,32.87,0.9680,0.9470,0.6020,0.5890,0.7970,0.7970,0,1,26MAY2018:04:45:00,0.0,5/26/2018 04:30:01,0.0,0,0.0000,2460,5/26/2018 04:30:01,2430,5/26/2018 04:30:02,2440,12.7,34.2,34.2,34.2,34.21,5/26/2018 04:39:00,5/26/2018 04:38:59,5/26/2018 04:38:59,5/26/2018 04:38:59,34.32,34.33,5/26/2018 04:39:12,5/26/2018 04:39:12,30.63,30.64,30.63,30.62,5/26/2018 04:31:46,5/26/2018 04:31:45,5/26/2018 04:31:45,5/26/2018 04:31:45,31.16,31.16,5/26/2018 04:32:07,5/26/2018 04:32:06,32.58,32.58,32.58,32.58,32.88,32.88,0.7,0.699,0.7,0.702,0.755,0.755
5/26/2018 05:00:00,15min,Peter Sinks,UCC,270,31.4,33.0,29.9,33.29,33.17,32.55,32.54,5/26/2018 04:49:14,5/26/2018 04:49:13,5/26/2018 04:45:01,5/26/2018 04:45:01,33.08,33.02,5/26/2018 04:45:01,5/26/2018 04:45:01,29.17,29.07,29.99,29.95,5/26/2018 04:59:53,5/26/2018 04:59:53,5/26/2018 04:59:57,5/26/2018 04:59:56,29.85,29.80,5/26/2018 04:46:59,5/26/2018 04:46:59,31.45,31.37,31.44,31.46,31.47,31.42,0.8480,0.8270,0.4600,0.4520,0.6740,0.6740,3,5,26MAY2018:05:00:00,1.3,5/26/2018 04:50:43,0.2,340,13.6000,2460,5/26/2018 04:45:01,2430,5/26/2018 04:45:02,2438,12.7,32.82,32.81,32.81,32.81,5/26/2018 04:45:01,5/26/2018 04:45:01,5/26/2018 04:45:01,5/26/2018 04:45:01,33.11,33.11,5/26/2018 04:45:04,5/26/2018 04:45:03,29.79,29.79,29.78,29.77,5/26/2018 05:00:00,5/26/2018 05:00:00,5/26/2018 05:00:00,5/26/2018 05:00:00,29.94,29.94,5/26/2018 04:47:23,5/26/2018 04:47:23,31.46,31.45,31.45,31.45,31.49,31.49,0.549,0.549,0.55,0.551,0.647,0.646
5/26/2018 05:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.0,32.31,32.20,31.24,31.26,5/26/2018 05:03:24,5/26/2018 05:03:20,5/26/2018 05:03:37,5/26/2018 05:03:37,32.00,31.95,5/26/2018 05:03:36,5/26/2018 05:03:36,27.92,27.91,29.39,29.36,5/26/2018 05:08:48,5/26/2018 05:08:47,5/26/2018 05:09:04,5/26/2018 05:08:57,29.02,28.97,5/26/2018 05:08:52,5/26/2018 05:08:52,30.86,30.79,30.49,30.51,30.84,30.78,0.7650,0.7460,0.3210,0.3260,0.6410,0.6410,9,12,26MAY2018:05:14:59,1.3,5/26/2018 05:10:06,0.1,40,2.6410,4830,5/26/2018 05:10:27,2430,5/26/2018 05:00:02,3183,12.6,31.62,31.62,31.62,31.62,5/26/2018 05:03:37,5/26/2018 05:03:37,5/26/2018 05:03:37,5/26/2018 05:03:37,31.76,31.76,5/26/2018 05:03:50,5/26/2018 05:03:50,28.89,28.9,28.89,28.89,5/26/2018 05:08:59,5/26/2018 05:08:58,5/26/2018 05:08:58,5/26/2018 05:08:58,29.06,29.06,5/26/2018 05:09:16,5/26/2018 05:09:15,30.65,30.65,30.65,30.65,30.8,30.8,0.504,0.503,0.504,0.504,0.601,0.601
5/26/2018 05:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.3,32.31,32.24,31.17,31.09,5/26/2018 05:15:44,5/26/2018 05:15:44,5/26/2018 05:15:45,5/26/2018 05:15:45,32.17,32.12,5/26/2018 05:15:45,5/26/2018 05:15:45,28.99,28.95,29.48,29.50,5/26/2018 05:23:49,5/26/2018 05:23:47,5/26/2018 05:29:09,5/26/2018 05:29:11,29.12,29.07,5/26/2018 05:23:49,5/26/2018 05:23:49,30.48,30.41,30.33,30.36,30.50,30.45,0.8710,0.8620,0.4780,0.4580,0.8490,0.8490,14,17,26MAY2018:05:29:59,0.7,5/26/2018 05:15:30,0.1,338,7.2920,4830,5/26/2018 05:16:24,4740,5/26/2018 05:20:58,4785,12.6,31.56,31.56,31.56,31.56,5/26/2018 05:15:48,5/26/2018 05:15:48,5/26/2018 05:15:48,5/26/2018 05:15:48,31.9,31.9,5/26/2018 05:16:03,5/26/2018 05:16:02,29.38,29.38,29.38,29.37,5/26/2018 05:29:14,5/26/2018 05:29:14,5/26/2018 05:29:13,5/26/2018 05:29:13,29.14,29.14,5/26/2018 05:24:18,5/26/2018 05:24:17,30.41,30.41,30.41,30.41,30.51,30.51,0.651,0.651,0.652,0.652,0.837,0.837
5/26/2018 05:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.2,32.09,32.00,30.78,30.83,5/26/2018 05:34:13,5/26/2018 05:34:12,5/26/2018 05:36:38,5/26/2018 05:36:39,32.05,32.00,5/26/2018 05:34:12,5/26/2018 05:34:12,28.95,28.89,29.25,29.28,5/26/2018 05:32:26,5/26/2018 05:32:25,5/26/2018 05:32:28,5/26/2018 05:32:30,29.13,29.08,5/26/2018 05:32:39,5/26/2018 05:32:39,30.57,30.49,30.18,30.21,30.57,30.52,0.7070,0.6960,0.3220,0.3200,0.6770,0.6770,20,23,26MAY2018:05:45:00,1.8,5/26/2018 05:32:36,0.1,301,1.6920,4830,5/26/2018 05:33:50,4770,5/26/2018 05:30:01,4787,12.7,31.19,31.19,31.19,31.19,5/26/2018 05:34:18,5/26/2018 05:34:17,5/26/2018 05:34:17,5/26/2018 05:34:17,31.9,31.9,5/26/2018 05:34:37,5/26/2018 05:34:37,29.15,29.15,29.15,29.15,5/26/2018 05:32:36,5/26/2018 05:32:36,5/26/2018 05:32:36,5/26/2018 05:32:35,29.26,29.26,5/26/2018 05:32:44,5/26/2018 05:32:43,30.35,30.36,30.36,30.36,30.52,30.53,0.481,0.481,0.481,0.481,0.669,0.669
5/26/2018 06:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.0,33.26,33.20,32.82,32.82,5/26/2018 05:53:07,5/26/2018 05:53:07,5/26/2018 05:59:50,5/26/2018 05:59:51,32.81,32.76,5/26/2018 05:59:46,5/26/2018 05:59:46,29.45,29.37,30.04,30.07,5/26/2018 05:47:31,5/26/2018 05:47:31,5/26/2018 05:47:33,5/26/2018 05:47:33,29.89,29.84,5/26/2018 05:47:37,5/26/2018 05:47:37,31.59,31.51,31.33,31.35,31.58,31.53,0.7010,0.6980,0.6820,0.6810,0.6200,0.6200,51,136,26MAY2018:05:59:51,2.2,5/26/2018 05:52:59,0.3,203,42.7400,4830,5/26/2018 05:45:20,4770,5/26/2018 05:45:01,4792,12.7,32.74,32.74,32.74,32.75,5/26/2018 05:59:57,5/26/2018 05:59:56,5/26/2018 05:59:56,5/26/2018 05:59:56,32.61,32.62,5/26/2018 05:53:37,5/26/2018 05:53:36,29.85,29.86,29.85,29.85,5/26/2018 05:47:42,5/26/2018 05:47:42,5/26/2018 05:47:42,5/26/2018 05:47:42,30.1,30.1,5/26/2018 05:47:58,5/26/2018 05:47:57,31.42,31.42,31.42,31.42,31.52,31.52,0.623,0.622,0.623,0.624,0.58,0.58
5/26/2018 06:15:00,15min,Peter Sinks,UCC,270,42.8,51.5,32.2,52.07,52.04,51.79,51.75,5/26/2018 06:14:59,5/26/2018 06:14:58,5/26/2018 06:14:59,5/26/2018 06:14:59,51.88,51.83,5/26/2018 06:14:58,5/26/2018 06:14:58,31.29,31.23,32.82,32.80,5/26/2018 06:02:43,5/26/2018 06:02:42,5/26/2018 06:00:01,5/26/2018 06:00:01,31.47,31.42,5/26/2018 06:02:49,5/26/2018 06:02:49,42.92,42.82,42.92,42.94,42.79,42.74,7.7460,7.7300,7.0150,6.9780,7.7170,7.7170,159,187,26MAY2018:06:14:58,6.6,5/26/2018 06:11:30,2.4,8,62.2600,4860,5/26/2018 06:05:10,4770,5/26/2018 06:00:10,4822,12.7,51.63,51.63,51.64,51.64,5/26/2018 06:15:00,5/26/2018 06:15:00,5/26/2018 06:15:00,5/26/2018 06:15:00,51.32,51.33,5/26/2018 06:15:00,5/26/2018 06:15:00,32.65,32.66,32.66,32.65,5/26/2018 06:02:59,5/26/2018 06:02:59,5/26/2018 06:02:59,5/26/2018 06:02:58,31.66,31.66,5/26/2018 06:03:09,5/26/2018 06:03:08,42.74,42.74,42.75,42.75,42.45,42.46,7.342,7.341,7.341,7.341,7.714,7.713
5/26/2018 06:30:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.2,52.89,52.85,53.51,53.49,5/26/2018 06:28:50,5/26/2018 06:28:50,5/26/2018 06:29:46,5/26/2018 06:29:46,53.06,53.00,5/26/2018 06:24:27,5/26/2018 06:24:27,50.19,50.04,51.47,51.40,5/26/2018 06:16:11,5/26/2018 06:16:11,5/26/2018 06:15:52,5/26/2018 06:15:52,50.83,50.77,5/26/2018 06:16:11,5/26/2018 06:16:11,52.29,52.24,52.83,52.80,52.38,52.33,0.4650,0.4790,0.5200,0.5220,0.4230,0.4230,213,233,26MAY2018:06:29:59,9.2,5/26/2018 06:21:30,5.0,8,20.1400,4860,5/26/2018 06:16:28,4800,5/26/2018 06:15:21,4836,12.8,53.08,53.07,53.08,53.08,5/26/2018 06:29:03,5/26/2018 06:29:03,5/26/2018 06:29:03,5/26/2018 06:29:03,52.86,52.86,5/26/2018 06:29:25,5/26/2018 06:29:24,51.21,51.22,51.21,51.21,5/26/2018 06:16:01,5/26/2018 06:16:01,5/26/2018 06:16:01,5/26/2018 06:16:01,51.18,51.18,5/26/2018 06:16:16,5/26/2018 06:16:15,52.53,52.53,52.53,52.53,52.33,52.33,0.468,0.467,0.467,0.467,0.417,0.416
5/26/2018 06:45:00,15min,Peter Sinks,UCC,270,52.9,53.4,52.8,53.16,53.11,54.00,53.97,5/26/2018 06:39:01,5/26/2018 06:43:27,5/26/2018 06:44:39,5/26/2018 06:44:39,53.40,53.35,5/26/2018 06:43:27,5/26/2018 06:43:27,52.46,52.35,52.97,53.00,5/26/2018 06:30:50,5/26/2018 06:30:50,5/26/2018 06:31:16,5/26/2018 06:31:16,52.59,52.54,5/26/2018 06:31:10,5/26/2018 06:31:10,52.90,52.85,53.59,53.58,53.03,52.98,0.1440,0.1490,0.1850,0.1770,0.1490,0.1490,250,266,26MAY2018:06:43:40,11.8,5/26/2018 06:37:15,6.8,359,15.9100,4860,5/26/2018 06:30:03,4800,5/26/2018 06:37:14,4845,12.9,53.47,53.47,53.47,53.47,5/26/2018 06:44:49,5/26/2018 06:44:49,5/26/2018 06:44:48,5/26/2018 06:44:48,53.26,53.26,5/26/2018 06:43:49,5/26/2018 06:43:49,52.82,52.82,52.82,52.81,5/26/2018 06:31:19,5/26/2018 06:31:19,5/26/2018 06:31:19,5/26/2018 06:31:19,52.68,52.68,5/26/2018 06:31:20,5/26/2018 06:31:19,53.23,53.23,53.23,53.23,52.99,53,0.14,0.14,0.14,0.141,0.131,0.131
5/26/2018 07:00:00,15min,Peter Sinks,UCC,270,53.2,53.8,53.1,53.66,53.61,54.47,54.45,5/26/2018 06:59:25,5/26/2018 06:59:25,5/26/2018 06:58:50,5/26/2018 06:58:46,53.84,53.79,5/26/2018 06:57:53,5/26/2018 06:57:53,52.67,52.59,53.30,53.34,5/26/2018 06:45:47,5/26/2018 06:45:47,5/26/2018 06:45:17,5/26/2018 06:45:18,52.95,52.89,5/26/2018 06:46:23,5/26/2018 06:46:23,53.17,53.12,53.84,53.84,53.36,53.31,0.1750,0.1740,0.2510,0.2460,0.1740,0.1740,290,319,26MAY2018:06:59:58,12.5,5/26/2018 06:45:14,7.6,357,15.4000,4890,5/26/2018 06:53:47,4830,5/26/2018 06:45:03,4853,12.9,53.89,53.89,53.89,53.89,5/26/2018 06:59:18,5/26/2018 06:59:06,5/26/2018 06:59:18,5/26/2018 06:59:18,53.65,53.65,5/26/2018 06:58:00,5/26/2018 06:57:59,53.15,53.15,53.15,53.15,5/26/2018 06:45:56,5/26/2018 06:45:55,5/26/2018 06:45:55,5/26/2018 06:45:55,53.03,53.03,5/26/2018 06:46:03,5/26/2018 06:46:02,53.49,53.49,53.49,53.49,53.33,53.33,0.2,0.2,0.2,0.2,0.163,0.163
5/26/2018 07:15:00,15min,Peter Sinks,UCC,270,53.5,54.3,53.3,54.61,54.58,54.90,54.89,5/26/2018 07:10:13,5/26/2018 07:10:13,5/26/2018 07:10:13,5/26/2018 07:10:13,54.52,54.47,5/26/2018 07:10:14,5/26/2018 07:10:14,53.02,52.97,53.45,53.51,5/26/2018 07:00:27,5/26/2018 07:00:26,5/26/2018 07:02:51,5/26/2018 07:02:51,53.24,53.19,5/26/2018 07:04:37,5/26/2018 07:04:37,53.46,53.41,54.15,54.14,53.67,53.62,0.2830,0.2810,0.3040,0.2940,0.2530,0.2530,343,368,26MAY2018:07:14:29,14.2,5/26/2018 07:03:46,8.3,357,14.2700,4890,5/26/2018 07:00:18,4800,5/26/2018 07:03:49,4865,13.0,54.48,54.48,54.48,54.48,5/26/2018 07:10:16,5/26/2018 07:10:15,5/26/2018 07:10:15,5/26/2018 07:10:15,54.14,54.14,5/26/2018 07:10:24,5/26/2018 07:10:23,53.36,53.36,53.36,53.35,5/26/2018 07:03:00,5/26/2018 07:03:00,5/26/2018 07:02:59,5/26/2018 07:02:59,53.25,53.25,5/26/2018 07:01:00,5/26/2018 07:00:59,53.78,53.78,53.78,53.78,53.64,53.64,0.266,0.266,0.266,0.267,0.236,0.236
5/26/2018 07:30:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.6,54.43,54.40,54.80,54.82,5/26/2018 07:17:55,5/26/2018 07:17:55,5/26/2018 07:17:55,5/26/2018 07:17:55,54.37,54.32,5/26/2018 07:27:40,5/26/2018 07:27:40,52.98,52.93,53.75,53.79,5/26/2018 07:29:03,5/26/2018 07:29:02,5/26/2018 07:19:17,5/26/2018 07:19:17,53.39,53.34,5/26/2018 07:29:00,5/26/2018 07:29:00,53.63,53.58,54.35,54.34,53.85,53.80,0.2560,0.2570,0.2150,0.2040,0.1860,0.1860,393,419,26MAY2018:07:29:07,13.4,5/26/2018 07:18:43,8.5,357,16.4700,4920,5/26/2018 07:24:04,4830,5/26/2018 07:18:45,4879,13.0,54.43,54.42,54.43,54.43,5/26/2018 07:27:45,5/26/2018 07:27:45,5/26/2018 07:27:45,5/26/2018 07:27:45,54.16,54.17,5/26/2018 07:27:59,5/26/2018 07:27:58,53.59,53.59,53.59,53.59,5/26/2018 07:28:33,5/26/2018 07:28:32,5/26/2018 07:28:32,5/26/2018 07:28:32,53.52,53.52,5/26/2018 07:29:14,5/26/2018 07:28:54,53.98,53.98,53.98,53.98,53.83,53.83,0.177,0.176,0.176,0.177,0.148,0.148
5/26/2018 07:45:00,15min,Peter Sinks,UCC,270,53.7,54.5,53.5,54.65,54.61,55.07,55.03,5/26/2018 07:43:48,5/26/2018 07:43:48,5/26/2018 07:43:48,5/26/2018 07:43:48,54.59,54.54,5/26/2018 07:43:47,5/26/2018 07:43:47,52.93,52.86,53.66,53.70,5/26/2018 07:35:43,5/26/2018 07:35:42,5/26/2018 07:34:54,5/26/2018 07:34:54,53.39,53.34,5/26/2018 07:35:47,5/26/2018 07:35:47,53.66,53.60,54.37,54.35,53.88,53.83,0.2780,0.2830,0.2040,0.1970,0.1990,0.1990,443,469,26MAY2018:07:44:45,14.7,5/26/2018 07:41:03,9.5,1,13.3400,4920,5/26/2018 07:30:23,4860,5/26/2018 07:30:04,4890,13.1,54.64,54.64,54.64,54.65,5/26/2018 07:43:52,5/26/2018 07:43:52,5/26/2018 07:43:51,5/26/2018 07:43:51,54.33,54.33,5/26/2018 07:44:02,5/26/2018 07:44:01,53.49,53.5,53.49,53.49,5/26/2018 07:35:55,5/26/2018 07:35:55,5/26/2018 07:35:55,5/26/2018 07:35:55,53.55,53.55,5/26/2018 07:36:07,5/26/2018 07:36:07,53.99,53.99,53.99,53.99,53.86,53.86,0.185,0.185,0.185,0.186,0.156,0.156
5/26/2018 08:00:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.8,56.03,55.99,55.94,55.93,5/26/2018 07:57:16,5/26/2018 07:57:16,5/26/2018 07:57:16,5/26/2018 07:57:16,55.65,55.60,5/26/2018 07:57:16,5/26/2018 07:57:16,53.22,53.12,54.08,54.00,5/26/2018 07:51:43,5/26/2018 07:51:43,5/26/2018 07:55:39,5/26/2018 07:45:48,53.54,53.49,5/26/2018 07:47:36,5/26/2018 07:47:36,54.10,54.04,54.84,54.84,54.32,54.27,0.4720,0.4780,0.3210,0.3170,0.3610,0.3610,491,516,26MAY2018:07:59:53,13.4,5/26/2018 07:46:26,8.0,356,16.1700,4950,5/26/2018 07:48:57,4860,5/26/2018 07:45:47,4912,13.1,55.55,55.55,55.56,55.56,5/26/2018 07:57:20,5/26/2018 07:57:19,5/26/2018 07:57:19,5/26/2018 07:57:19,55.27,55.28,5/26/2018 07:57:29,5/26/2018 07:57:28,53.82,53.82,53.82,53.82,5/26/2018 07:45:56,5/26/2018 07:45:55,5/26/2018 07:45:55,5/26/2018 07:45:55,53.68,53.68,5/26/2018 07:47:54,5/26/2018 07:47:53,54.45,54.45,54.45,54.45,54.28,54.28,0.332,0.332,0.332,0.333,0.318,0.318
5/26/2018 08:15:00,15min,Peter Sinks,UCC,270,54.6,55.9,54.0,56.86,56.83,56.62,56.57,5/26/2018 08:13:53,5/26/2018 08:13:53,5/26/2018 08:13:54,5/26/2018 08:13:54,56.10,56.05,5/26/2018 08:14:04,5/26/2018 08:14:04,53.40,53.35,53.99,54.03,5/26/2018 08:05:53,5/26/2018 08:05:53,5/26/2018 08:08:14,5/26/2018 08:08:21,53.92,53.87,5/26/2018 08:05:21,5/26/2018 08:05:21,54.48,54.42,55.18,55.17,54.72,54.67,0.5950,0.6010,0.3940,0.3920,0.4400,0.4400,539,564,26MAY2018:08:14:56,14.0,5/26/2018 08:10:02,7.9,355,15.8700,4980,5/26/2018 08:13:41,4890,5/26/2018 08:00:48,4928,13.2,56.18,56.18,56.18,56.19,5/26/2018 08:14:05,5/26/2018 08:14:05,5/26/2018 08:14:05,5/26/2018 08:14:05,55.7,55.7,5/26/2018 08:14:16,5/26/2018 08:14:15,53.92,53.92,53.92,53.91,5/26/2018 08:08:24,5/26/2018 08:08:24,5/26/2018 08:08:24,5/26/2018 08:08:24,53.99,53.99,5/26/2018 08:06:19,5/26/2018 08:06:18,54.81,54.81,54.81,54.81,54.69,54.69,0.406,0.405,0.405,0.407,0.386,0.386
5/26/2018 08:30:00,15min,Peter Sinks,UCC,270,54.9,56.2,54.3,56.84,56.80,56.67,56.62,5/26/2018 08:24:25,5/26/2018 08:16:49,5/26/2018 08:16:50,5/26/2018 08:16:56,56.48,56.43,5/26/2018 08:16:57,5/26/2018 08:16:57,53.65,53.59,54.10,54.15,5/26/2018 08:18:14,5/26/2018 08:18:14,5/26/2018 08:17:40,5/26/2018 08:17:40,54.14,54.09,5/26/2018 08:18:13,5/26/2018 08:18:13,54.85,54.79,55.37,55.36,55.08,55.02,0.6260,0.6350,0.4540,0.4410,0.4250,0.4250,586,610,26MAY2018:08:29:58,12.9,5/26/2018 08:18:02,7.7,353,21.8900,4980,5/26/2018 08:18:22,4890,5/26/2018 08:15:18,4944,13.2,56.37,56.37,56.37,56.38,5/26/2018 08:16:59,5/26/2018 08:16:58,5/26/2018 08:16:58,5/26/2018 08:16:58,56.02,56.02,5/26/2018 08:17:02,5/26/2018 08:17:01,54.1,54.1,54.1,54.09,5/26/2018 08:17:48,5/26/2018 08:17:48,5/26/2018 08:17:48,5/26/2018 08:17:47,54.4,54.4,5/26/2018 08:16:20,5/26/2018 08:16:19,55.08,55.08,55.08,55.08,55.04,55.04,0.421,0.419,0.421,0.423,0.343,0.344
5/26/2018 08:45:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.5,57.75,57.74,57.39,57.36,5/26/2018 08:32:19,5/26/2018 08:32:19,5/26/2018 08:38:21,5/26/2018 08:38:21,57.31,57.26,5/26/2018 08:38:21,5/26/2018 08:38:21,53.71,53.66,54.07,54.13,5/26/2018 08:37:31,5/26/2018 08:37:30,5/26/2018 08:37:32,5/26/2018 08:37:32,54.59,54.54,5/26/2018 08:37:32,5/26/2018 08:37:32,55.43,55.37,55.94,55.95,55.67,55.62,0.7690,0.7790,0.6250,0.5950,0.5650,0.5650,632,656,26MAY2018:08:44:57,12.7,5/26/2018 08:37:26,7.2,346,18.6600,5010,5/26/2018 08:43:05,4920,5/26/2018 08:30:09,4964,13.3,57.22,57.21,57.22,57.23,5/26/2018 08:38:23,5/26/2018 08:38:23,5/26/2018 08:38:22,5/26/2018 08:38:22,56.92,56.92,5/26/2018 08:38:35,5/26/2018 08:38:35,54.26,54.27,54.26,54.26,5/26/2018 08:37:38,5/26/2018 08:37:38,5/26/2018 08:37:38,5/26/2018 08:37:38,54.78,54.78,5/26/2018 08:31:29,5/26/2018 08:31:28,55.67,55.67,55.67,55.67,55.65,55.65,0.573,0.572,0.573,0.575,0.495,0.495
5/26/2018 09:00:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.2,58.00,58.00,57.52,57.53,5/26/2018 08:51:01,5/26/2018 08:51:00,5/26/2018 08:46:56,5/26/2018 08:59:39,57.30,57.25,5/26/2018 08:51:06,5/26/2018 08:51:06,53.71,53.61,54.07,54.03,5/26/2018 08:58:09,5/26/2018 08:58:08,5/26/2018 08:58:16,5/26/2018 08:58:16,54.14,54.09,5/26/2018 08:58:16,5/26/2018 08:58:16,55.31,55.25,55.90,55.88,55.54,55.49,0.9270,0.9400,0.7560,0.7420,0.6820,0.6820,677,698,26MAY2018:08:59:43,13.2,5/26/2018 08:50:13,7.0,357,23.7300,5040,5/26/2018 08:54:28,4950,5/26/2018 08:45:05,4994,13.2,57.3,57.29,57.3,57.31,5/26/2018 08:59:45,5/26/2018 08:59:45,5/26/2018 08:59:45,5/26/2018 08:59:45,56.83,56.84,5/26/2018 08:51:26,5/26/2018 08:51:26,54.01,54.02,54.01,54,5/26/2018 08:58:21,5/26/2018 08:58:20,5/26/2018 08:58:20,5/26/2018 08:58:20,54.3,54.3,5/26/2018 08:58:41,5/26/2018 08:58:40,55.59,55.59,55.59,55.59,55.51,55.51,0.702,0.7,0.702,0.705,0.574,0.574
5/26/2018 09:15:00,15min,Peter Sinks,UCC,270,55.6,57.6,54.6,59.10,59.12,58.37,58.26,5/26/2018 09:04:05,5/26/2018 09:04:05,5/26/2018 09:04:06,5/26/2018 09:04:05,58.21,58.16,5/26/2018 09:04:05,5/26/2018 09:04:05,53.89,53.76,54.48,54.42,5/26/2018 09:00:13,5/26/2018 09:00:13,5/26/2018 09:00:59,5/26/2018 09:00:59,54.45,54.40,5/26/2018 09:00:15,5/26/2018 09:00:15,55.56,55.50,56.05,56.05,55.78,55.72,0.8760,0.8920,0.7020,0.6930,0.6680,0.6680,719,742,26MAY2018:09:14:54,12.5,5/26/2018 09:05:23,7.8,355,23.2300,5130,5/26/2018 09:13:45,5010,5/26/2018 09:00:01,5058,13.4,57.83,57.82,57.84,57.85,5/26/2018 09:04:09,5/26/2018 09:04:08,5/26/2018 09:04:08,5/26/2018 09:04:08,57.45,57.45,5/26/2018 09:04:13,5/26/2018 09:04:13,54.46,54.46,54.46,54.46,5/26/2018 09:00:24,5/26/2018 09:00:24,5/26/2018 09:00:24,5/26/2018 09:05:21,54.68,54.68,5/26/2018 09:01:27,5/26/2018 09:01:26,55.77,55.77,55.77,55.77,55.75,55.75,0.662,0.661,0.663,0.664,0.591,0.591
5/26/2018 09:30:00,15min,Peter Sinks,UCC,270,56.1,58.3,55.1,59.37,59.30,58.87,58.77,5/26/2018 09:29:15,5/26/2018 09:29:15,5/26/2018 09:29:15,5/26/2018 09:29:15,58.44,58.39,5/26/2018 09:29:18,5/26/2018 09:29:18,54.26,54.19,54.86,54.80,5/26/2018 09:20:31,5/26/2018 09:19:56,5/26/2018 09:26:13,5/26/2018 09:26:13,54.82,54.77,5/26/2018 09:20:30,5/26/2018 09:20:30,55.98,55.91,56.65,56.64,56.20,56.15,0.9420,0.9530,0.7100,0.7040,0.7620,0.7620,762,783,26MAY2018:09:29:56,11.2,5/26/2018 09:17:34,6.4,7,24.8700,5220,5/26/2018 09:26:18,5070,5/26/2018 09:15:05,5146,13.8,58.47,58.47,58.47,58.47,5/26/2018 09:29:25,5/26/2018 09:29:25,5/26/2018 09:29:25,5/26/2018 09:29:25,58.06,58.07,5/26/2018 09:29:42,5/26/2018 09:29:41,55.03,55.03,55.03,55.02,5/26/2018 09:26:15,5/26/2018 09:26:15,5/26/2018 09:26:15,5/26/2018 09:26:15,55.1,55.1,5/26/2018 09:20:37,5/26/2018 09:20:36,56.29,56.29,56.29,56.29,56.15,56.16,0.71,0.708,0.71,0.711,0.68,0.681
5/26/2018 09:45:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.3,59.24,59.23,58.56,58.46,5/26/2018 09:38:13,5/26/2018 09:38:13,5/26/2018 09:38:13,5/26/2018 09:38:13,58.51,58.46,5/26/2018 09:38:13,5/26/2018 09:38:13,54.76,54.64,55.19,55.15,5/26/2018 09:30:43,5/26/2018 09:30:37,5/26/2018 09:35:28,5/26/2018 09:35:28,55.05,55.00,5/26/2018 09:30:49,5/26/2018 09:30:49,56.19,56.12,56.75,56.71,56.40,56.35,0.8240,0.8420,0.7560,0.7570,0.6490,0.6500,799,817,26MAY2018:09:44:19,11.4,5/26/2018 09:32:36,5.7,22,23.9400,5310,5/26/2018 09:34:21,5160,5/26/2018 09:30:01,5265,14.0,58.32,58.31,58.32,58.33,5/26/2018 09:38:15,5/26/2018 09:38:14,5/26/2018 09:38:14,5/26/2018 09:38:14,57.84,57.84,5/26/2018 09:38:25,5/26/2018 09:38:25,55.33,55.33,55.33,55.32,5/26/2018 09:35:42,5/26/2018 09:35:41,5/26/2018 09:35:41,5/26/2018 09:35:41,55.3,55.3,5/26/2018 09:31:03,5/26/2018 09:31:03,56.44,56.44,56.44,56.44,56.38,56.38,0.682,0.681,0.682,0.684,0.581,0.58
5/26/2018 10:00:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.9,59.49,59.58,58.82,58.80,5/26/2018 09:57:25,5/26/2018 09:57:25,5/26/2018 09:57:26,5/26/2018 09:57:26,58.44,58.39,5/26/2018 09:45:43,5/26/2018 09:45:43,55.09,54.90,55.79,55.79,5/26/2018 09:48:30,5/26/2018 09:50:28,5/26/2018 09:52:04,5/26/2018 09:52:04,55.80,55.75,5/26/2018 09:53:16,5/26/2018 09:53:16,56.71,56.64,57.29,57.25,56.91,56.86,0.7930,0.8200,0.6400,0.6440,0.5580,0.5580,836,857,26MAY2018:09:59:42,10.7,5/26/2018 09:50:15,5.7,17,22.2900,5340,5/26/2018 09:46:04,5250,5/26/2018 09:46:11,5280,14.2,58.49,58.49,58.49,58.49,5/26/2018 09:45:46,5/26/2018 09:45:46,5/26/2018 09:45:46,5/26/2018 09:45:46,57.72,57.72,5/26/2018 09:50:23,5/26/2018 09:56:32,55.8,55.81,55.8,55.8,5/26/2018 09:52:08,5/26/2018 09:52:08,5/26/2018 09:52:08,5/26/2018 09:52:08,56.05,56.05,5/26/2018 09:51:00,5/26/2018 09:50:59,56.97,56.97,56.97,56.97,56.88,56.88,0.572,0.571,0.572,0.574,0.45,0.45
5/26/2018 10:15:00,15min,Peter Sinks,UCC,270,57.5,58.6,56.3,59.85,59.79,59.28,59.31,5/26/2018 10:11:56,5/26/2018 10:11:56,5/26/2018 10:11:55,5/26/2018 10:11:55,59.13,59.07,5/26/2018 10:11:56,5/26/2018 10:11:56,55.69,55.67,56.01,55.92,5/26/2018 10:08:30,5/26/2018 10:08:25,5/26/2018 10:08:31,5/26/2018 10:08:31,56.34,56.29,5/26/2018 10:08:31,5/26/2018 10:08:31,57.46,57.39,57.54,57.51,57.65,57.60,0.7250,0.7390,0.6000,0.6080,0.5130,0.5130,870,911,26MAY2018:10:07:18,12.5,5/26/2018 10:03:52,6.8,36,16.1000,5310,5/26/2018 10:01:13,5250,5/26/2018 10:00:02,5274,14.2,58.72,58.72,58.72,58.71,5/26/2018 10:12:01,5/26/2018 10:12:01,5/26/2018 10:12:01,5/26/2018 10:12:00,58.52,58.52,5/26/2018 10:12:19,5/26/2018 10:12:18,55.98,55.99,55.98,55.98,5/26/2018 10:08:39,5/26/2018 10:08:39,5/26/2018 10:08:39,5/26/2018 10:08:39,56.52,56.52,5/26/2018 10:08:51,5/26/2018 10:08:51,57.46,57.46,57.46,57.46,57.6,57.6,0.53,0.529,0.53,0.532,0.417,0.418
5/26/2018 10:30:00,15min,Peter Sinks,UCC,270,57.9,60.1,56.9,61.80,61.87,60.57,60.49,5/26/2018 10:25:54,5/26/2018 10:25:54,5/26/2018 10:23:39,5/26/2018 10:23:39,60.80,60.75,5/26/2018 10:25:54,5/26/2018 10:25:54,56.17,56.07,56.83,56.78,5/26/2018 10:22:30,5/26/2018 10:17:52,5/26/2018 10:19:09,5/26/2018 10:19:08,56.73,56.68,5/26/2018 10:29:57,5/26/2018 10:29:57,57.79,57.72,58.36,58.35,58.07,58.02,1.1350,1.1470,0.7750,0.7570,0.8590,0.8590,900,917,26MAY2018:10:29:59,9.4,5/26/2018 10:15:45,4.9,358,40.0700,5310,5/26/2018 10:15:09,5250,5/26/2018 10:15:07,5277,14.2,60.15,60.14,60.16,60.17,5/26/2018 10:23:43,5/26/2018 10:23:43,5/26/2018 10:23:43,5/26/2018 10:23:43,59.99,59.99,5/26/2018 10:26:08,5/26/2018 10:26:07,56.81,56.82,56.81,56.81,5/26/2018 10:18:34,5/26/2018 10:18:34,5/26/2018 10:18:33,5/26/2018 10:18:33,57.03,57.02,5/26/2018 10:22:58,5/26/2018 10:22:58,58.07,58.07,58.07,58.07,58.07,58.07,0.794,0.792,0.794,0.797,0.745,0.745
5/26/2018 10:45:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.1,61.50,61.45,60.66,60.65,5/26/2018 10:41:50,5/26/2018 10:41:48,5/26/2018 10:45:00,5/26/2018 10:45:00,60.69,60.63,5/26/2018 10:41:57,5/26/2018 10:41:57,56.52,56.50,57.25,57.20,5/26/2018 10:32:14,5/26/2018 10:32:12,5/26/2018 10:35:37,5/26/2018 10:35:33,56.96,56.91,5/26/2018 10:30:02,5/26/2018 10:30:02,58.47,58.42,58.96,58.94,58.72,58.67,1.0450,1.0610,0.7490,0.7600,0.7950,0.7950,904,990,26MAY2018:10:41:32,11.4,5/26/2018 10:43:48,3.7,38,48.2700,5310,5/26/2018 10:30:11,5250,5/26/2018 10:30:03,5271,14.2,60.66,60.65,60.65,60.66,5/26/2018 10:41:59,5/26/2018 10:41:59,5/26/2018 10:41:59,5/26/2018 10:41:58,60.27,60.27,5/26/2018 10:44:10,5/26/2018 10:44:10,57.12,57.12,57.12,57.12,5/26/2018 10:32:21,5/26/2018 10:32:21,5/26/2018 10:32:21,5/26/2018 10:32:21,57.07,57.07,5/26/2018 10:30:05,5/26/2018 10:30:04,58.67,58.67,58.67,58.68,58.66,58.66,0.745,0.743,0.745,0.747,0.719,0.718
5/26/2018 11:00:00,15min,Peter Sinks,UCC,270,59.5,61.5,57.7,63.24,63.23,62.41,62.38,5/26/2018 10:46:39,5/26/2018 10:46:39,5/26/2018 10:46:39,5/26/2018 10:46:39,62.06,62.01,5/26/2018 10:46:39,5/26/2018 10:46:39,56.99,57.15,57.55,57.51,5/26/2018 10:59:13,5/26/2018 10:59:13,5/26/2018 10:59:14,5/26/2018 10:59:15,57.72,57.67,5/26/2018 10:59:25,5/26/2018 10:59:25,59.31,59.31,59.64,59.62,59.72,59.67,1.2490,1.2230,0.9790,1.0010,0.9040,0.9040,949,988,26MAY2018:11:00:00,9.4,5/26/2018 10:58:08,4.2,168,64.6900,5310,5/26/2018 10:46:46,5220,5/26/2018 10:57:59,5262,14.2,61.67,61.66,61.68,61.69,5/26/2018 10:46:42,5/26/2018 10:46:42,5/26/2018 10:46:42,5/26/2018 10:46:42,61.31,61.31,5/26/2018 10:57:18,5/26/2018 10:57:17,57.38,57.39,57.38,57.38,5/26/2018 10:59:23,5/26/2018 10:59:23,5/26/2018 10:59:23,5/26/2018 10:59:23,58.06,58.06,5/26/2018 10:59:35,5/26/2018 10:59:35,59.48,59.48,59.48,59.48,59.7,59.7,0.974,0.972,0.974,0.976,0.8,0.8
5/26/2018 11:15:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.0,62.40,62.46,61.01,61.05,5/26/2018 11:06:55,5/26/2018 11:06:55,5/26/2018 11:08:51,5/26/2018 11:08:51,61.52,61.47,5/26/2018 11:14:04,5/26/2018 11:14:04,57.46,57.38,57.56,57.53,5/26/2018 11:13:12,5/26/2018 11:13:12,5/26/2018 11:13:12,5/26/2018 11:13:12,57.90,57.85,5/26/2018 11:13:15,5/26/2018 11:13:15,59.17,59.14,59.35,59.35,59.54,59.49,1.0230,1.0260,0.6710,0.6850,0.7400,0.7410,777,1152,26MAY2018:11:12:36,11.2,5/26/2018 11:12:44,4.4,54,60.6400,5310,5/26/2018 11:00:56,5190,5/26/2018 11:00:48,5256,14.1,61.03,61.02,61.03,61.05,5/26/2018 11:14:08,5/26/2018 11:14:08,5/26/2018 11:14:08,5/26/2018 11:14:08,60.91,60.91,5/26/2018 11:09:13,5/26/2018 11:09:13,57.66,57.67,57.66,57.66,5/26/2018 11:13:18,5/26/2018 11:13:18,5/26/2018 11:13:18,5/26/2018 11:13:17,58.27,58.27,5/26/2018 11:13:22,5/26/2018 11:13:22,59.26,59.26,59.26,59.26,59.52,59.52,0.684,0.682,0.684,0.687,0.618,0.618
5/26/2018 11:30:00,15min,Peter Sinks,UCC,270,59.3,61.6,57.6,64.35,64.40,62.35,62.19,5/26/2018 11:21:51,5/26/2018 11:18:00,5/26/2018 11:21:53,5/26/2018 11:21:53,62.42,62.37,5/26/2018 11:21:53,5/26/2018 11:21:53,56.88,56.83,57.80,57.74,5/26/2018 11:16:00,5/26/2018 11:16:00,5/26/2018 11:15:17,5/26/2018 11:15:17,57.45,57.40,5/26/2018 11:16:30,5/26/2018 11:16:30,59.13,59.09,59.55,59.54,59.51,59.46,1.3050,1.3080,0.9700,0.9800,1.0590,1.0590,798,1178,26MAY2018:11:27:56,6.4,5/26/2018 11:25:31,2.8,34,64.1500,5310,5/26/2018 11:16:03,5190,5/26/2018 11:26:08,5257,14.1,61.92,61.91,61.92,61.94,5/26/2018 11:22:02,5/26/2018 11:22:02,5/26/2018 11:22:02,5/26/2018 11:22:02,61.31,61.31,5/26/2018 11:24:13,5/26/2018 11:24:12,57.66,57.65,57.66,57.66,5/26/2018 11:16:08,5/26/2018 11:16:08,5/26/2018 11:16:08,5/26/2018 11:16:08,57.61,57.61,5/26/2018 11:16:40,5/26/2018 11:16:40,59.32,59.32,59.32,59.32,59.47,59.48,1.017,1.015,1.017,1.019,0.973,0.974
5/26/2018 11:45:00,15min,Peter Sinks,UCC,270,59.4,61.7,58.4,63.98,64.05,62.37,62.22,5/26/2018 11:44:51,5/26/2018 11:44:51,5/26/2018 11:44:52,5/26/2018 11:44:52,62.37,62.32,5/26/2018 11:44:54,5/26/2018 11:44:54,57.37,57.33,58.27,58.24,5/26/2018 11:33:02,5/26/2018 11:33:02,5/26/2018 11:42:26,5/26/2018 11:42:26,58.21,58.16,5/26/2018 11:32:14,5/26/2018 11:32:14,59.21,59.15,59.91,59.92,59.59,59.54,1.0810,1.0900,0.6560,0.6620,0.8200,0.8210,938,1211,26MAY2018:11:36:09,8.8,5/26/2018 11:41:04,3.2,5,63.2100,5310,5/26/2018 11:33:31,5220,5/26/2018 11:31:04,5262,14.2,61.99,61.99,62.01,62.02,5/26/2018 11:45:00,5/26/2018 11:45:00,5/26/2018 11:45:00,5/26/2018 11:45:00,61.49,61.49,5/26/2018 11:45:00,5/26/2018 11:44:59,58.41,58.41,58.41,58.4,5/26/2018 11:32:22,5/26/2018 11:32:22,5/26/2018 11:32:22,5/26/2018 11:32:23,58.37,58.37,5/26/2018 11:33:41,5/26/2018 11:33:41,59.52,59.53,59.53,59.53,59.52,59.52,0.665,0.666,0.668,0.671,0.691,0.693
5/26/2018 12:00:00,15min,Peter Sinks,UCC,270,59.6,61.8,58.4,62.90,63.00,62.06,62.05,5/26/2018 11:56:59,5/26/2018 11:56:59,5/26/2018 11:55:15,5/26/2018 11:55:15,62.14,62.09,5/26/2018 11:55:15,5/26/2018 11:55:15,57.79,57.75,58.26,58.22,5/26/2018 11:53:02,5/26/2018 11:45:46,5/26/2018 11:49:12,5/26/2018 11:49:11,58.38,58.32,5/26/2018 11:47:55,5/26/2018 11:47:55,59.37,59.33,60.06,60.07,59.82,59.77,1.0290,1.0450,0.6760,0.6810,0.7630,0.7640,975,1125,26MAY2018:11:48:24,11.2,5/26/2018 11:45:16,3.3,344,72.8000,5310,5/26/2018 11:49:58,5220,5/26/2018 11:45:01,5251,14.1,62.01,61.99,62,62.02,5/26/2018 11:45:01,5/26/2018 11:45:01,5/26/2018 11:45:01,5/26/2018 11:45:01,61.51,61.52,5/26/2018 11:45:06,5/26/2018 11:45:06,58.25,58.25,58.25,58.24,5/26/2018 11:49:15,5/26/2018 11:49:15,5/26/2018 11:49:15,5/26/2018 11:49:14,58.54,58.54,5/26/2018 11:48:14,5/26/2018 11:48:14,59.73,59.73,59.73,59.73,59.82,59.82,0.723,0.72,0.721,0.722,0.698,0.697
5/26/2018 12:15:00,15min,Peter Sinks,UCC,270,60.3,62.7,58.9,64.09,64.14,63.01,63.01,5/26/2018 12:13:29,5/26/2018 12:13:29,5/26/2018 12:13:31,5/26/2018 12:13:31,63.05,63.00,5/26/2018 12:13:31,5/26/2018 12:13:31,58.25,58.17,58.58,58.51,5/26/2018 12:03:32,5/26/2018 12:03:32,5/26/2018 12:03:33,5/26/2018 12:03:33,58.98,58.93,5/26/2018 12:08:55,5/26/2018 12:08:55,60.14,60.09,60.39,60.38,60.52,60.47,1.1400,1.1520,0.8430,0.8620,0.8710,0.8720,991,1152,26MAY2018:12:14:22,10.3,5/26/2018 12:03:09,4.9,34,49.4100,5250,5/26/2018 12:00:01,5100,5/26/2018 12:02:34,5128,13.8,62.75,62.73,62.75,62.77,5/26/2018 12:13:33,5/26/2018 12:13:33,5/26/2018 12:13:33,5/26/2018 12:13:33,62.59,62.59,5/26/2018 12:12:09,5/26/2018 12:12:09,58.69,58.69,58.69,58.68,5/26/2018 12:03:42,5/26/2018 12:03:42,5/26/2018 12:03:42,5/26/2018 12:03:42,59.19,59.19,5/26/2018 12:09:14,5/26/2018 12:09:13,60.24,60.24,60.24,60.24,60.48,60.48,0.86,0.857,0.859,0.861,0.756,0.757
5/26/2018 12:30:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.3,63.67,63.75,62.55,62.45,5/26/2018 12:15:24,5/26/2018 12:15:24,5/26/2018 12:24:31,5/26/2018 12:24:30,62.75,62.70,5/26/2018 12:24:31,5/26/2018 12:24:31,58.65,58.50,59.13,59.10,5/26/2018 12:21:51,5/26/2018 12:21:50,5/26/2018 12:22:06,5/26/2018 12:22:05,59.28,59.23,5/26/2018 12:22:05,5/26/2018 12:22:05,60.43,60.37,60.59,60.58,60.80,60.75,0.9410,0.9600,0.7080,0.7180,0.6730,0.6740,953,1192,26MAY2018:12:23:29,13.4,5/26/2018 12:29:05,6.0,28,31.1800,5130,5/26/2018 12:15:03,5070,5/26/2018 12:16:45,5110,13.8,62.37,62.36,62.37,62.38,5/26/2018 12:24:41,5/26/2018 12:24:41,5/26/2018 12:24:40,5/26/2018 12:24:40,62.24,62.24,5/26/2018 12:24:47,5/26/2018 12:24:47,59.14,59.14,59.14,59.13,5/26/2018 12:22:15,5/26/2018 12:22:14,5/26/2018 12:22:14,5/26/2018 12:22:14,59.41,59.41,5/26/2018 12:22:25,5/26/2018 12:22:24,60.5,60.5,60.5,60.5,60.79,60.79,0.668,0.666,0.668,0.67,0.559,0.559
5/26/2018 12:45:00,15min,Peter Sinks,UCC,270,60.1,62.9,58.6,64.06,64.01,62.57,62.59,5/26/2018 12:44:25,5/26/2018 12:44:25,5/26/2018 12:44:34,5/26/2018 12:44:34,63.35,63.30,5/26/2018 12:44:27,5/26/2018 12:44:27,58.19,58.10,58.40,58.44,5/26/2018 12:35:21,5/26/2018 12:35:20,5/26/2018 12:35:21,5/26/2018 12:35:22,58.68,58.63,5/26/2018 12:35:19,5/26/2018 12:35:19,59.92,59.86,60.16,60.16,60.28,60.23,1.1690,1.1810,0.9540,0.9540,1.0050,1.0050,767,1216,26MAY2018:12:43:49,11.4,5/26/2018 12:34:29,4.1,8,46.4300,5160,5/26/2018 12:37:04,5070,5/26/2018 12:33:41,5115,13.8,62.87,62.86,62.87,62.88,5/26/2018 12:44:35,5/26/2018 12:44:35,5/26/2018 12:44:35,5/26/2018 12:44:34,63.03,63.03,5/26/2018 12:44:53,5/26/2018 12:44:53,58.41,58.41,58.41,58.41,5/26/2018 12:35:26,5/26/2018 12:35:26,5/26/2018 12:35:26,5/26/2018 12:35:26,58.76,58.75,5/26/2018 12:35:37,5/26/2018 12:35:37,60,60,60,60,60.21,60.21,0.967,0.967,0.969,0.971,0.887,0.889
5/26/2018 13:00:00,15min,Peter Sinks,UCC,270,61.5,63.5,59.7,64.69,64.66,63.99,64.05,5/26/2018 12:55:51,5/26/2018 12:55:51,5/26/2018 12:57:42,5/26/2018 12:57:42,63.96,63.91,5/26/2018 12:57:50,5/26/2018 12:57:50,58.92,58.84,59.65,59.57,5/26/2018 12:54:51,5/26/2018 12:54:51,5/26/2018 12:54:49,5/26/2018 12:54:50,59.58,59.53,5/26/2018 12:54:50,5/26/2018 12:54:50,61.32,61.25,61.49,61.48,61.70,61.65,1.1150,1.1330,0.8270,0.8450,0.8560,0.8570,1054,1159,26MAY2018:12:45:37,15.3,5/26/2018 12:57:47,4.7,34,33.3700,5160,5/26/2018 12:45:01,5070,5/26/2018 12:48:13,5112,13.8,63.55,63.55,63.55,63.56,5/26/2018 12:57:51,5/26/2018 12:57:51,5/26/2018 12:57:51,5/26/2018 12:57:51,63.37,63.37,5/26/2018 12:57:55,5/26/2018 12:57:55,59.41,59.42,59.41,59.41,5/26/2018 12:54:57,5/26/2018 12:54:57,5/26/2018 12:54:56,5/26/2018 12:54:56,59.91,59.91,5/26/2018 12:55:06,5/26/2018 12:55:05,61.39,61.39,61.39,61.39,61.69,61.69,0.843,0.841,0.843,0.846,0.755,0.755
5/26/2018 13:15:00,15min,Peter Sinks,UCC,270,61.7,64.4,59.9,66.03,66.04,64.79,64.85,5/26/2018 13:02:10,5/26/2018 13:02:10,5/26/2018 13:12:54,5/26/2018 13:12:54,65.01,64.96,5/26/2018 13:02:22,5/26/2018 13:02:22,58.93,58.92,60.08,59.95,5/26/2018 13:06:48,5/26/2018 13:06:47,5/26/2018 13:03:27,5/26/2018 13:03:27,59.66,59.61,5/26/2018 13:06:50,5/26/2018 13:06:50,61.57,61.51,61.76,61.74,61.95,61.90,1.3590,1.3790,0.8990,0.9240,1.0730,1.0730,1050,1083,26MAY2018:13:01:17,12.5,5/26/2018 13:01:53,5.5,30,28.6100,5130,5/26/2018 13:00:02,5070,5/26/2018 13:00:16,5103,13.7,64.47,64.46,64.47,64.48,5/26/2018 13:12:03,5/26/2018 13:12:02,5/26/2018 13:12:02,5/26/2018 13:12:02,64.35,64.35,5/26/2018 13:02:34,5/26/2018 13:02:33,59.82,59.82,59.82,59.82,5/26/2018 13:03:34,5/26/2018 13:03:34,5/26/2018 13:03:34,5/26/2018 13:03:34,59.98,59.98,5/26/2018 13:07:10,5/26/2018 13:07:09,61.64,61.64,61.64,61.64,61.92,61.92,0.99,0.988,0.99,0.992,0.959,0.959
5/26/2018 13:30:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.0,65.70,65.75,64.55,64.59,5/26/2018 13:24:24,5/26/2018 13:24:24,5/26/2018 13:28:59,5/26/2018 13:28:59,64.56,64.51,5/26/2018 13:28:59,5/26/2018 13:28:59,59.22,59.32,59.47,59.40,5/26/2018 13:19:22,5/26/2018 13:19:21,5/26/2018 13:19:26,5/26/2018 13:19:28,60.19,60.13,5/26/2018 13:19:28,5/26/2018 13:19:28,61.86,61.81,61.90,61.90,62.24,62.19,1.2520,1.2410,1.0600,1.0680,0.9630,0.9640,977,1196,26MAY2018:13:20:24,14.2,5/26/2018 13:26:35,6.3,41,52.7900,5130,5/26/2018 13:16:37,5040,5/26/2018 13:17:53,5097,13.7,64.31,64.3,64.31,64.32,5/26/2018 13:29:05,5/26/2018 13:29:05,5/26/2018 13:29:05,5/26/2018 13:29:05,64.11,64.11,5/26/2018 13:29:19,5/26/2018 13:29:18,59.49,59.5,59.49,59.49,5/26/2018 13:19:31,5/26/2018 13:19:31,5/26/2018 13:19:30,5/26/2018 13:19:30,60.52,60.52,5/26/2018 13:19:47,5/26/2018 13:19:46,61.85,61.85,61.85,61.85,62.19,62.19,0.995,0.994,0.996,0.998,0.854,0.855
5/26/2018 13:45:00,15min,Peter Sinks,UCC,270,62.3,64.5,60.8,66.46,66.47,64.98,64.85,5/26/2018 13:44:47,5/26/2018 13:44:47,5/26/2018 13:44:47,5/26/2018 13:44:47,65.01,64.96,5/26/2018 13:37:24,5/26/2018 13:37:24,59.92,59.68,60.66,60.63,5/26/2018 13:34:22,5/26/2018 13:34:22,5/26/2018 13:35:36,5/26/2018 13:35:34,60.64,60.59,5/26/2018 13:35:42,5/26/2018 13:35:42,62.17,62.10,62.55,62.53,62.55,62.50,1.3370,1.3630,0.9120,0.9190,1.0310,1.0320,1021,1153,26MAY2018:13:31:07,12.5,5/26/2018 13:31:59,6.0,9,30.7100,5130,5/26/2018 13:30:07,5040,5/26/2018 13:40:17,5095,13.7,64.42,64.41,64.42,64.43,5/26/2018 13:44:52,5/26/2018 13:44:52,5/26/2018 13:44:52,5/26/2018 13:44:52,64.52,64.52,5/26/2018 13:37:31,5/26/2018 13:37:30,60.45,60.45,60.45,60.45,5/26/2018 13:35:43,5/26/2018 13:35:43,5/26/2018 13:35:43,5/26/2018 13:35:43,61.06,61.05,5/26/2018 13:35:51,5/26/2018 13:35:50,62.34,62.34,62.34,62.34,62.52,62.52,0.963,0.961,0.963,0.966,0.919,0.92
5/26/2018 14:00:00,15min,Peter Sinks,UCC,270,61.1,63.8,59.4,66.32,66.34,64.55,64.40,5/26/2018 13:48:30,5/26/2018 13:48:30,5/26/2018 13:48:31,5/26/2018 13:48:30,64.56,64.51,5/26/2018 13:48:31,5/26/2018 13:48:31,58.68,58.62,59.10,59.10,5/26/2018 13:55:36,5/26/2018 13:55:35,5/26/2018 13:57:40,5/26/2018 13:57:40,59.43,59.38,5/26/2018 13:55:45,5/26/2018 13:55:45,60.92,60.86,61.12,61.14,61.32,61.27,1.3700,1.3760,1.1120,1.1090,1.1670,1.1680,791,1164,26MAY2018:13:45:31,18.6,5/26/2018 13:49:45,7.1,355,35.1200,5130,5/26/2018 13:47:58,5040,5/26/2018 13:48:32,5087,13.6,63.74,63.71,63.73,63.74,5/26/2018 13:45:01,5/26/2018 13:48:34,5/26/2018 13:48:34,5/26/2018 13:48:34,63.95,63.95,5/26/2018 13:45:09,5/26/2018 13:45:08,59.18,59.18,59.18,59.18,5/26/2018 13:57:48,5/26/2018 13:57:47,5/26/2018 13:57:47,5/26/2018 13:57:47,59.66,59.66,5/26/2018 13:58:09,5/26/2018 13:58:08,61.03,61.03,61.03,61.03,61.35,61.35,1.14,1.137,1.138,1.139,1.132,1.131
5/26/2018 14:15:00,15min,Peter Sinks,UCC,270,61.2,63.1,59.7,64.65,64.61,63.57,63.68,5/26/2018 14:05:00,5/26/2018 14:04:59,5/26/2018 14:05:47,5/26/2018 14:05:46,63.65,63.60,5/26/2018 14:05:47,5/26/2018 14:05:47,59.16,59.02,59.29,59.28,5/26/2018 14:12:13,5/26/2018 14:12:14,5/26/2018 14:04:34,5/26/2018 14:04:32,59.73,59.68,5/26/2018 14:12:14,5/26/2018 14:12:14,61.04,61.02,60.92,60.91,61.44,61.39,1.0960,1.0870,0.8830,0.9140,0.8040,0.8040,962,1078,26MAY2018:14:00:30,12.9,5/26/2018 14:07:31,6.7,80,38.4600,5190,5/26/2018 14:14:36,5040,5/26/2018 14:12:03,5091,13.7,63.17,63.17,63.18,63.19,5/26/2018 14:05:49,5/26/2018 14:05:49,5/26/2018 14:05:49,5/26/2018 14:05:49,62.96,62.96,5/26/2018 14:13:32,5/26/2018 14:13:31,59.31,59.31,59.31,59.31,5/26/2018 14:04:40,5/26/2018 14:04:40,5/26/2018 14:04:40,5/26/2018 14:04:39,60.04,60.04,5/26/2018 14:04:51,5/26/2018 14:04:51,60.97,60.97,60.97,60.97,61.4,61.4,0.85,0.848,0.85,0.852,0.692,0.691
5/26/2018 14:30:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.2,64.78,64.82,63.75,63.84,5/26/2018 14:20:18,5/26/2018 14:20:18,5/26/2018 14:20:19,5/26/2018 14:20:18,64.41,64.36,5/26/2018 14:20:19,5/26/2018 14:20:19,59.53,59.51,59.79,59.72,5/26/2018 14:19:18,5/26/2018 14:19:18,5/26/2018 14:17:34,5/26/2018 14:17:33,60.26,60.21,5/26/2018 14:24:32,5/26/2018 14:24:32,61.48,61.47,61.44,61.43,61.89,61.84,1.1740,1.1750,0.8330,0.8580,0.8500,0.8510,965,1181,26MAY2018:14:22:17,13.2,5/26/2018 14:28:13,5.6,94,49.2400,5160,5/26/2018 14:28:19,5040,5/26/2018 14:22:28,5091,13.7,63.83,63.81,63.83,63.84,5/26/2018 14:20:22,5/26/2018 14:20:22,5/26/2018 14:20:21,5/26/2018 14:20:21,63.49,63.49,5/26/2018 14:20:35,5/26/2018 14:20:35,59.92,59.93,59.93,59.91,5/26/2018 14:17:37,5/26/2018 14:17:37,5/26/2018 14:17:36,5/26/2018 14:17:36,60.57,60.57,5/26/2018 14:15:36,5/26/2018 14:15:35,61.45,61.45,61.45,61.45,61.86,61.86,0.849,0.847,0.849,0.851,0.727,0.727
5/26/2018 14:45:00,15min,Peter Sinks,UCC,270,60.8,63.6,59.6,64.79,64.71,63.36,63.42,5/26/2018 14:38:19,5/26/2018 14:38:19,5/26/2018 14:38:20,5/26/2018 14:38:19,63.96,63.91,5/26/2018 14:38:19,5/26/2018 14:38:19,58.86,58.71,59.28,59.22,5/26/2018 14:41:17,5/26/2018 14:41:17,5/26/2018 14:34:50,5/26/2018 14:34:51,59.51,59.46,5/26/2018 14:41:19,5/26/2018 14:41:19,60.60,60.58,60.63,60.62,61.00,60.95,1.0470,1.0400,0.8960,0.9090,0.9180,0.9180,614,1170,26MAY2018:14:36:39,16.7,5/26/2018 14:36:48,7.9,109,59.3200,5190,5/26/2018 14:36:49,5040,5/26/2018 14:31:03,5087,13.6,63.54,63.53,63.54,63.55,5/26/2018 14:38:26,5/26/2018 14:38:26,5/26/2018 14:38:26,5/26/2018 14:38:26,63.73,63.73,5/26/2018 14:38:44,5/26/2018 14:38:43,59.48,59.48,59.48,59.48,5/26/2018 14:40:18,5/26/2018 14:40:18,5/26/2018 14:40:17,5/26/2018 14:40:17,59.75,59.75,5/26/2018 14:41:41,5/26/2018 14:41:41,60.61,60.61,60.61,60.61,60.97,60.97,0.891,0.889,0.891,0.892,0.858,0.859
5/26/2018 15:00:00,15min,Peter Sinks,UCC,270,60.8,63.2,59.4,64.70,64.66,63.01,63.10,5/26/2018 14:58:25,5/26/2018 14:58:25,5/26/2018 14:45:43,5/26/2018 14:45:43,63.96,63.91,5/26/2018 14:58:26,5/26/2018 14:58:26,58.86,58.94,59.11,59.05,5/26/2018 14:49:45,5/26/2018 14:51:18,5/26/2018 14:49:49,5/26/2018 14:49:49,59.58,59.53,5/26/2018 14:53:43,5/26/2018 14:53:43,60.59,60.56,60.49,60.49,60.97,60.92,1.1860,1.1800,1.0290,1.0370,1.0840,1.0850,474,1068,26MAY2018:14:46:58,20.0,5/26/2018 14:48:41,6.1,114,36.1200,5250,5/26/2018 14:48:37,5040,5/26/2018 14:47:20,5099,13.7,63.17,63.16,63.17,63.18,5/26/2018 14:58:28,5/26/2018 14:58:28,5/26/2018 14:58:28,5/26/2018 14:58:28,63.21,63.21,5/26/2018 14:58:47,5/26/2018 14:58:47,59.14,59.14,59.13,59.13,5/26/2018 14:49:53,5/26/2018 14:49:52,5/26/2018 14:49:52,5/26/2018 14:49:52,59.67,59.67,5/26/2018 14:54:02,5/26/2018 14:54:01,60.52,60.52,60.52,60.52,60.94,60.94,1.041,1.041,1.042,1.043,1.035,1.036
5/26/2018 15:15:00,15min,Peter Sinks,UCC,270,61.4,63.5,59.5,64.82,64.79,64.05,64.13,5/26/2018 15:14:34,5/26/2018 15:14:34,5/26/2018 15:12:25,5/26/2018 15:12:25,64.03,63.98,5/26/2018 15:12:25,5/26/2018 15:12:25,59.00,59.03,59.11,59.06,5/26/2018 15:01:11,5/26/2018 15:01:09,5/26/2018 15:01:11,5/26/2018 15:01:10,59.66,59.61,5/26/2018 15:01:15,5/26/2018 15:01:15,61.21,61.20,61.18,61.16,61.63,61.58,1.1370,1.1260,0.9640,0.9820,0.8980,0.8990,893,991,26MAY2018:15:07:17,13.8,5/26/2018 15:05:28,6.4,104,37.1200,5160,5/26/2018 15:02:24,5070,5/26/2018 15:00:02,5104,13.6,63.61,63.6,63.62,63.63,5/26/2018 15:12:32,5/26/2018 15:12:31,5/26/2018 15:12:31,5/26/2018 15:12:31,63.34,63.34,5/26/2018 15:12:37,5/26/2018 15:12:37,59.19,59.2,59.19,59.19,5/26/2018 15:01:21,5/26/2018 15:01:21,5/26/2018 15:01:21,5/26/2018 15:01:21,59.9,59.9,5/26/2018 15:01:38,5/26/2018 15:01:37,61.19,61.19,61.19,61.19,61.59,61.6,0.939,0.937,0.939,0.94,0.804,0.805
5/26/2018 15:30:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.0,65.62,65.55,64.07,64.18,5/26/2018 15:17:21,5/26/2018 15:17:21,5/26/2018 15:17:20,5/26/2018 15:17:20,64.41,64.36,5/26/2018 15:17:21,5/26/2018 15:17:21,59.36,59.35,59.65,59.60,5/26/2018 15:19:10,5/26/2018 15:20:54,5/26/2018 15:19:10,5/26/2018 15:19:10,60.19,60.13,5/26/2018 15:21:00,5/26/2018 15:21:00,61.49,61.49,61.46,61.43,61.90,61.85,1.1200,1.1030,0.9130,0.9320,0.8470,0.8470,871,918,26MAY2018:15:24:46,18.4,5/26/2018 15:23:51,7.3,113,40.1800,5190,5/26/2018 15:24:03,5040,5/26/2018 15:21:27,5094,13.6,63.64,63.64,63.64,63.64,5/26/2018 15:18:11,5/26/2018 15:18:11,5/26/2018 15:18:11,5/26/2018 15:18:10,63.54,63.54,5/26/2018 15:17:39,5/26/2018 15:17:38,59.66,59.67,59.67,59.66,5/26/2018 15:19:20,5/26/2018 15:19:20,5/26/2018 15:19:19,5/26/2018 15:19:19,60.39,60.39,5/26/2018 15:19:32,5/26/2018 15:19:32,61.45,61.45,61.45,61.45,61.88,61.88,0.882,0.881,0.882,0.884,0.757,0.757
5/26/2018 15:45:00,15min,Peter Sinks,UCC,270,61.5,63.5,59.1,64.84,64.85,64.04,64.13,5/26/2018 15:30:09,5/26/2018 15:30:09,5/26/2018 15:30:09,5/26/2018 15:30:09,64.11,64.06,5/26/2018 15:30:10,5/26/2018 15:30:10,58.68,58.67,58.75,58.69,5/26/2018 15:43:10,5/26/2018 15:43:10,5/26/2018 15:43:11,5/26/2018 15:43:11,59.28,59.23,5/26/2018 15:43:18,5/26/2018 15:43:18,61.31,61.31,61.27,61.24,61.74,61.69,1.2030,1.2060,1.0830,1.0930,1.0520,1.0520,703,924,26MAY2018:15:35:57,16.7,5/26/2018 15:38:37,8.2,115,38.2900,5220,5/26/2018 15:34:47,5040,5/26/2018 15:30:33,5080,13.7,63.59,63.58,63.59,63.6,5/26/2018 15:30:12,5/26/2018 15:30:11,5/26/2018 15:30:11,5/26/2018 15:30:11,63.37,63.37,5/26/2018 15:30:23,5/26/2018 15:30:22,58.87,58.87,58.87,58.87,5/26/2018 15:43:23,5/26/2018 15:43:22,5/26/2018 15:43:22,5/26/2018 15:43:22,59.42,59.42,5/26/2018 15:43:38,5/26/2018 15:43:37,61.31,61.31,61.3,61.3,61.75,61.75,1.058,1.057,1.058,1.059,0.985,0.986
5/26/2018 16:00:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.2,64.24,64.29,63.33,63.44,5/26/2018 15:46:11,5/26/2018 15:49:53,5/26/2018 15:46:14,5/26/2018 15:46:14,63.35,63.30,5/26/2018 15:46:47,5/26/2018 15:46:47,58.79,58.67,59.02,59.01,5/26/2018 15:53:49,5/26/2018 15:53:49,5/26/2018 15:53:41,5/26/2018 15:53:41,59.21,59.16,5/26/2018 15:53:56,5/26/2018 15:53:56,60.82,60.78,61.02,60.99,61.16,61.11,1.1800,1.1850,0.9610,0.9720,0.9750,0.9760,793,896,26MAY2018:15:45:05,14.7,5/26/2018 15:53:35,6.0,73,45.4800,5130,5/26/2018 15:48:51,5040,5/26/2018 15:45:22,5082,13.7,63.05,63.05,63.06,63.06,5/26/2018 15:46:21,5/26/2018 15:46:21,5/26/2018 15:46:21,5/26/2018 15:46:21,62.74,62.74,5/26/2018 15:50:28,5/26/2018 15:50:27,59.02,59.01,59.02,59.02,5/26/2018 15:53:54,5/26/2018 15:53:54,5/26/2018 15:53:54,5/26/2018 15:53:54,59.37,59.37,5/26/2018 15:54:12,5/26/2018 15:54:12,60.9,60.9,60.9,60.9,61.13,61.13,0.955,0.954,0.955,0.957,0.895,0.895
5/26/2018 16:15:00,15min,Peter Sinks,UCC,270,61.5,63.7,60.0,64.65,64.58,64.03,64.10,5/26/2018 16:03:19,5/26/2018 16:03:18,5/26/2018 16:03:24,5/26/2018 16:03:24,64.03,63.98,5/26/2018 16:03:25,5/26/2018 16:03:25,58.95,59.16,59.62,59.55,5/26/2018 16:08:42,5/26/2018 16:08:42,5/26/2018 16:08:43,5/26/2018 16:08:42,60.19,60.14,5/26/2018 16:07:09,5/26/2018 16:07:09,61.28,61.28,61.32,61.30,61.66,61.61,0.9820,0.9710,0.7670,0.7920,0.6900,0.6900,697,804,26MAY2018:16:08:11,18.9,5/26/2018 16:12:47,7.4,112,43.6800,5160,5/26/2018 16:02:36,5040,5/26/2018 16:00:27,5082,13.6,63.8,63.8,63.81,63.82,5/26/2018 16:03:28,5/26/2018 16:03:27,5/26/2018 16:03:27,5/26/2018 16:03:27,63.52,63.53,5/26/2018 16:03:43,5/26/2018 16:03:42,59.6,59.61,59.6,59.6,5/26/2018 16:08:50,5/26/2018 16:08:50,5/26/2018 16:08:50,5/26/2018 16:08:50,60.4,60.42,5/26/2018 16:00:01,5/26/2018 16:00:01,61.29,61.29,61.29,61.29,61.62,61.62,0.737,0.735,0.737,0.74,0.576,0.575
5/26/2018 16:30:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.7,63.55,63.58,63.46,63.46,5/26/2018 16:17:56,5/26/2018 16:17:56,5/26/2018 16:18:15,5/26/2018 16:18:15,63.20,63.15,5/26/2018 16:18:15,5/26/2018 16:18:15,59.08,59.16,59.24,59.19,5/26/2018 16:25:58,5/26/2018 16:25:58,5/26/2018 16:25:58,5/26/2018 16:25:58,59.88,59.83,5/26/2018 16:26:00,5/26/2018 16:26:00,60.82,60.81,61.05,61.01,61.20,61.15,0.9350,0.9150,0.9860,0.9920,0.7500,0.7510,621,648,26MAY2018:16:29:58,18.2,5/26/2018 16:18:55,6.5,109,52.0100,5190,5/26/2018 16:22:38,5010,5/26/2018 16:25:50,5082,13.7,62.97,62.96,62.97,62.98,5/26/2018 16:18:22,5/26/2018 16:18:21,5/26/2018 16:18:21,5/26/2018 16:18:21,62.8,62.8,5/26/2018 16:18:23,5/26/2018 16:18:22,59.33,59.33,59.33,59.33,5/26/2018 16:26:07,5/26/2018 16:26:07,5/26/2018 16:26:06,5/26/2018 16:26:06,60.1,60.1,5/26/2018 16:21:01,5/26/2018 16:21:00,60.92,60.92,60.92,60.92,61.18,61.18,0.87,0.869,0.87,0.87,0.702,0.702
5/26/2018 16:45:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.1,63.23,63.21,62.74,62.75,5/26/2018 16:31:39,5/26/2018 16:36:22,5/26/2018 16:31:50,5/26/2018 16:31:50,62.97,62.92,5/26/2018 16:31:51,5/26/2018 16:31:51,59.31,59.34,59.69,59.59,5/26/2018 16:44:00,5/26/2018 16:44:00,5/26/2018 16:44:00,5/26/2018 16:44:00,60.19,60.14,5/26/2018 16:35:45,5/26/2018 16:35:45,60.98,60.97,60.98,60.95,61.36,61.31,0.7930,0.7730,0.6460,0.6600,0.6050,0.6050,557,706,26MAY2018:16:35:59,19.5,5/26/2018 16:33:25,7.2,121,33.3400,5190,5/26/2018 16:33:13,5040,5/26/2018 16:32:52,5083,13.7,62.71,62.71,62.71,62.72,5/26/2018 16:31:51,5/26/2018 16:31:51,5/26/2018 16:31:51,5/26/2018 16:31:51,62.58,62.58,5/26/2018 16:32:07,5/26/2018 16:32:06,59.86,59.87,59.86,59.86,5/26/2018 16:44:08,5/26/2018 16:44:08,5/26/2018 16:44:07,5/26/2018 16:44:07,60.33,60.33,5/26/2018 16:35:55,5/26/2018 16:35:54,60.97,60.97,60.97,60.97,61.34,61.34,0.63,0.629,0.63,0.631,0.532,0.532
5/26/2018 17:00:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.9,61.20,61.14,61.04,61.03,5/26/2018 16:45:48,5/26/2018 16:45:45,5/26/2018 16:45:48,5/26/2018 16:45:47,61.09,61.04,5/26/2018 16:45:48,5/26/2018 16:45:48,58.51,58.45,58.84,58.79,5/26/2018 16:50:18,5/26/2018 16:50:18,5/26/2018 16:50:22,5/26/2018 16:50:23,58.98,58.93,5/26/2018 16:50:23,5/26/2018 16:50:23,59.41,59.37,59.43,59.42,59.78,59.73,0.5030,0.5130,0.4940,0.4900,0.4760,0.4760,207,507,26MAY2018:16:45:54,18.9,5/26/2018 16:47:44,6.2,120,37.9800,5250,5/26/2018 16:47:46,5040,5/26/2018 16:46:39,5093,13.7,60.8,60.8,60.8,60.81,5/26/2018 16:45:50,5/26/2018 16:45:50,5/26/2018 16:45:49,5/26/2018 16:45:49,61.32,61.31,5/26/2018 16:45:01,5/26/2018 16:45:01,58.72,58.72,58.72,58.72,5/26/2018 16:50:28,5/26/2018 16:50:27,5/26/2018 16:50:27,5/26/2018 16:50:27,59.13,59.13,5/26/2018 16:50:40,5/26/2018 16:50:40,59.42,59.42,59.42,59.42,59.78,59.78,0.481,0.481,0.481,0.481,0.489,0.488
5/26/2018 17:15:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.0,59.14,59.08,59.02,59.04,5/26/2018 17:00:01,5/26/2018 17:00:01,5/26/2018 17:00:01,5/26/2018 17:00:03,59.50,59.45,5/26/2018 17:01:01,5/26/2018 17:01:01,57.81,57.73,57.80,57.79,5/26/2018 17:10:34,5/26/2018 17:14:11,5/26/2018 17:14:28,5/26/2018 17:14:30,58.15,58.10,5/26/2018 17:10:33,5/26/2018 17:10:33,58.31,58.24,58.29,58.29,58.65,58.60,0.3530,0.3550,0.3390,0.3400,0.3570,0.3570,97,132,26MAY2018:17:00:01,16.4,5/26/2018 17:01:55,6.6,103,38.7000,5160,5/26/2018 17:06:24,5010,5/26/2018 17:10:32,5083,13.6,59.01,59.01,59.01,59.01,5/26/2018 17:00:09,5/26/2018 17:00:09,5/26/2018 17:00:09,5/26/2018 17:00:08,59.34,59.34,5/26/2018 17:00:19,5/26/2018 17:00:04,57.8,57.8,57.8,57.8,5/26/2018 17:14:43,5/26/2018 17:14:42,5/26/2018 17:14:42,5/26/2018 17:14:42,58.17,58.17,5/26/2018 17:11:50,5/26/2018 17:11:49,58.29,58.29,58.29,58.29,58.64,58.64,0.346,0.346,0.346,0.346,0.357,0.357
5/26/2018 17:30:00,15min,Peter Sinks,UCC,270,57.8,58.1,57.6,58.00,57.94,57.93,57.93,5/26/2018 17:15:21,5/26/2018 17:15:21,5/26/2018 17:15:46,5/26/2018 17:15:21,58.37,58.32,5/26/2018 17:15:50,5/26/2018 17:15:50,57.33,57.24,57.36,57.35,5/26/2018 17:29:02,5/26/2018 17:29:02,5/26/2018 17:29:57,5/26/2018 17:30:00,57.70,57.65,5/26/2018 17:29:57,5/26/2018 17:29:57,57.70,57.62,57.68,57.68,58.01,57.96,0.1420,0.1440,0.1370,0.1380,0.1520,0.1520,62,84,26MAY2018:17:15:01,9.2,5/26/2018 17:19:47,4.0,143,30.2600,5100,5/26/2018 17:15:03,4980,5/26/2018 17:25:48,5037,13.5,57.91,57.91,57.91,57.91,5/26/2018 17:15:35,5/26/2018 17:15:34,5/26/2018 17:15:34,5/26/2018 17:15:34,58.2,58.2,5/26/2018 17:15:01,5/26/2018 17:15:01,57.39,57.39,57.39,57.39,5/26/2018 17:30:00,5/26/2018 17:30:00,5/26/2018 17:30:00,5/26/2018 17:30:00,57.74,57.74,5/26/2018 17:30:00,5/26/2018 17:30:00,57.68,57.68,57.67,57.67,57.99,57.99,0.135,0.135,0.135,0.135,0.142,0.142
5/26/2018 17:45:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.4,57.45,57.37,57.36,57.36,5/26/2018 17:30:56,5/26/2018 17:30:55,5/26/2018 17:30:01,5/26/2018 17:30:01,57.77,57.72,5/26/2018 17:30:17,5/26/2018 17:30:17,55.89,55.81,56.27,56.31,5/26/2018 17:43:29,5/26/2018 17:43:29,5/26/2018 17:44:10,5/26/2018 17:44:10,56.41,56.36,5/26/2018 17:43:33,5/26/2018 17:43:33,56.90,56.82,56.92,56.93,57.21,57.16,0.3340,0.3320,0.2900,0.2880,0.3260,0.3260,46,62,26MAY2018:17:45:00,9.0,5/26/2018 17:31:57,3.1,65,65.3900,5040,5/26/2018 17:30:24,4950,5/26/2018 17:35:24,4985,13.3,57.38,57.38,57.38,57.38,5/26/2018 17:30:01,5/26/2018 17:30:01,5/26/2018 17:30:01,5/26/2018 17:30:01,57.74,57.73,5/26/2018 17:30:01,5/26/2018 17:30:01,56.24,56.24,56.24,56.23,5/26/2018 17:43:34,5/26/2018 17:43:34,5/26/2018 17:43:34,5/26/2018 17:43:34,56.6,56.6,5/26/2018 17:42:14,5/26/2018 17:42:13,56.9,56.9,56.9,56.9,57.2,57.2,0.305,0.305,0.305,0.305,0.321,0.321
5/26/2018 18:00:00,15min,Peter Sinks,UCC,270,56.7,56.9,56.5,56.88,56.80,56.85,56.85,5/26/2018 17:58:16,5/26/2018 17:58:15,5/26/2018 17:58:21,5/26/2018 17:58:20,57.08,57.02,5/26/2018 17:47:33,5/26/2018 17:47:33,56.25,56.17,56.40,56.41,5/26/2018 17:45:36,5/26/2018 17:45:35,5/26/2018 17:45:37,5/26/2018 17:45:37,56.64,56.58,5/26/2018 17:45:07,5/26/2018 17:45:07,56.60,56.52,56.62,56.63,56.88,56.82,0.0820,0.0810,0.0770,0.0790,0.1230,0.1230,106,134,26MAY2018:17:59:00,5.3,5/26/2018 17:45:01,2.0,55,51.9500,5190,5/26/2018 17:57:35,4950,5/26/2018 17:45:03,5031,13.3,56.8,56.8,56.8,56.8,5/26/2018 17:58:25,5/26/2018 17:58:24,5/26/2018 17:58:24,5/26/2018 17:58:24,57,57.01,5/26/2018 17:51:23,5/26/2018 17:51:23,56.39,56.39,56.39,56.39,5/26/2018 17:45:01,5/26/2018 17:45:01,5/26/2018 17:45:01,5/26/2018 17:45:01,56.64,56.64,5/26/2018 17:59:52,5/26/2018 17:59:51,56.59,56.59,56.59,56.59,56.85,56.85,0.065,0.064,0.064,0.064,0.103,0.103
5/26/2018 18:15:00,15min,Peter Sinks,UCC,270,56.5,56.8,56.0,56.86,56.78,56.80,56.82,5/26/2018 18:03:09,5/26/2018 18:03:09,5/26/2018 18:03:40,5/26/2018 18:03:42,57.00,56.95,5/26/2018 18:03:44,5/26/2018 18:03:44,55.65,55.54,55.92,55.92,5/26/2018 18:14:44,5/26/2018 18:14:44,5/26/2018 18:13:34,5/26/2018 18:13:34,55.99,55.94,5/26/2018 18:14:43,5/26/2018 18:14:43,56.39,56.32,56.48,56.48,56.58,56.53,0.2190,0.2180,0.2220,0.2220,0.2050,0.2050,82,132,26MAY2018:18:00:01,9.6,5/26/2018 18:11:49,4.0,12,32.6600,5190,5/26/2018 18:00:05,4980,5/26/2018 18:14:47,5095,13.5,56.75,56.75,56.75,56.75,5/26/2018 18:03:48,5/26/2018 18:03:48,5/26/2018 18:03:47,5/26/2018 18:03:48,56.89,56.89,5/26/2018 18:03:38,5/26/2018 18:03:37,55.92,55.92,55.92,55.92,5/26/2018 18:14:52,5/26/2018 18:14:52,5/26/2018 18:14:52,5/26/2018 18:14:52,56.16,56.16,5/26/2018 18:13:04,5/26/2018 18:15:00,56.42,56.42,56.42,56.42,56.57,56.57,0.209,0.209,0.209,0.21,0.183,0.184
5/26/2018 18:30:00,15min,Peter Sinks,UCC,270,55.9,56.2,55.5,56.24,56.16,56.14,56.16,5/26/2018 18:20:41,5/26/2018 18:20:41,5/26/2018 18:15:01,5/26/2018 18:15:01,56.43,56.38,5/26/2018 18:20:41,5/26/2018 18:20:41,55.23,55.11,55.28,55.27,5/26/2018 18:28:09,5/26/2018 18:28:05,5/26/2018 18:28:08,5/26/2018 18:28:08,55.44,55.39,5/26/2018 18:28:17,5/26/2018 18:28:17,55.83,55.75,55.81,55.81,56.01,55.96,0.2080,0.2120,0.1460,0.1490,0.1620,0.1620,42,52,26MAY2018:18:30:00,13.4,5/26/2018 18:25:26,4.3,94,54.9000,5070,5/26/2018 18:19:26,4950,5/26/2018 18:25:25,5004,13.4,56.14,56.13,56.13,56.14,5/26/2018 18:21:08,5/26/2018 18:21:08,5/26/2018 18:21:08,5/26/2018 18:21:08,56.32,56.32,5/26/2018 18:21:20,5/26/2018 18:21:19,55.31,55.31,55.31,55.31,5/26/2018 18:28:19,5/26/2018 18:28:19,5/26/2018 18:28:19,5/26/2018 18:28:19,55.63,55.63,5/26/2018 18:28:32,5/26/2018 18:28:31,55.8,55.8,55.8,55.8,55.99,55.99,0.156,0.156,0.156,0.156,0.131,0.131
5/26/2018 18:45:00,15min,Peter Sinks,UCC,270,55.6,56.0,54.9,56.06,55.96,56.00,56.01,5/26/2018 18:32:01,5/26/2018 18:32:01,5/26/2018 18:32:01,5/26/2018 18:31:47,56.11,56.06,5/26/2018 18:30:38,5/26/2018 18:30:38,54.40,54.28,54.84,54.81,5/26/2018 18:42:17,5/26/2018 18:42:17,5/26/2018 18:42:18,5/26/2018 18:42:17,54.90,54.85,5/26/2018 18:41:45,5/26/2018 18:41:45,55.53,55.45,55.51,55.51,55.69,55.63,0.3290,0.3280,0.2530,0.2570,0.2860,0.2860,47,53,26MAY2018:18:31:31,12.1,5/26/2018 18:31:25,3.4,69,65.4100,5070,5/26/2018 18:31:25,4950,5/26/2018 18:41:30,4995,13.3,55.95,55.95,55.95,55.95,5/26/2018 18:32:10,5/26/2018 18:32:09,5/26/2018 18:32:09,5/26/2018 18:32:09,55.99,55.99,5/26/2018 18:32:39,5/26/2018 18:32:38,54.8,54.8,54.8,54.79,5/26/2018 18:42:53,5/26/2018 18:42:53,5/26/2018 18:42:52,5/26/2018 18:42:52,55.02,55.02,5/26/2018 18:43:04,5/26/2018 18:43:03,55.5,55.5,55.5,55.5,55.66,55.66,0.262,0.262,0.262,0.263,0.259,0.259
5/26/2018 19:00:00,15min,Peter Sinks,UCC,270,55.0,55.9,53.2,56.01,55.95,55.74,55.76,5/26/2018 18:53:30,5/26/2018 18:53:29,5/26/2018 18:53:23,5/26/2018 18:53:23,56.10,56.05,5/26/2018 18:53:30,5/26/2018 18:53:30,51.91,51.75,53.26,53.23,5/26/2018 18:59:21,5/26/2018 18:59:21,5/26/2018 18:59:55,5/26/2018 18:59:55,52.94,52.89,5/26/2018 18:59:48,5/26/2018 18:59:48,54.91,54.83,54.94,54.95,55.07,55.01,0.8350,0.8320,0.6300,0.6220,0.7600,0.7600,29,38,26MAY2018:18:45:01,6.8,5/26/2018 18:46:19,2.6,52,49.9700,5010,5/26/2018 18:45:11,4920,5/26/2018 18:52:30,4952,13.2,55.81,55.81,55.81,55.81,5/26/2018 18:53:35,5/26/2018 18:53:35,5/26/2018 18:53:35,5/26/2018 18:53:35,55.98,55.98,5/26/2018 18:53:53,5/26/2018 18:53:53,53.09,53.09,53.08,53.08,5/26/2018 18:59:57,5/26/2018 18:59:57,5/26/2018 18:59:57,5/26/2018 18:59:57,53.38,53.37,5/26/2018 19:00:00,5/26/2018 19:00:00,54.92,54.92,54.92,54.92,55.08,55.08,0.685,0.685,0.686,0.687,0.705,0.706
5/26/2018 19:15:00,15min,Peter Sinks,UCC,270,54.7,55.4,53.2,55.55,55.46,55.29,55.29,5/26/2018 19:14:11,5/26/2018 19:14:11,5/26/2018 19:14:10,5/26/2018 19:14:11,55.50,55.44,5/26/2018 19:04:05,5/26/2018 19:04:05,52.24,52.17,52.99,52.98,5/26/2018 19:03:21,5/26/2018 19:03:21,5/26/2018 19:03:22,5/26/2018 19:03:22,52.94,52.89,5/26/2018 19:03:22,5/26/2018 19:03:22,54.69,54.60,54.48,54.48,54.79,54.74,0.5700,0.5720,0.3630,0.3590,0.4560,0.4560,20,24,26MAY2018:19:06:22,10.3,5/26/2018 19:12:32,3.6,3,23.8800,4950,5/26/2018 19:00:15,2460,5/26/2018 19:14:17,4778,13.0,55.32,55.32,55.32,55.32,5/26/2018 19:14:19,5/26/2018 19:14:19,5/26/2018 19:14:19,5/26/2018 19:14:19,55.39,55.39,5/26/2018 19:04:32,5/26/2018 19:04:32,53.03,53.03,53.03,53.02,5/26/2018 19:03:27,5/26/2018 19:03:27,5/26/2018 19:03:26,5/26/2018 19:03:26,53.34,53.34,5/26/2018 19:00:06,5/26/2018 19:00:06,54.55,54.55,54.55,54.55,54.73,54.73,0.412,0.41,0.411,0.411,0.44,0.439
5/26/2018 19:30:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.0,55.54,55.47,55.39,55.37,5/26/2018 19:16:04,5/26/2018 19:16:03,5/26/2018 19:16:04,5/26/2018 19:16:04,55.65,55.60,5/26/2018 19:16:09,5/26/2018 19:16:09,53.64,53.54,53.88,53.87,5/26/2018 19:27:05,5/26/2018 19:27:05,5/26/2018 19:27:06,5/26/2018 19:27:05,54.07,54.02,5/26/2018 19:27:05,5/26/2018 19:27:05,54.62,54.53,54.61,54.62,54.78,54.72,0.4020,0.4010,0.3330,0.3340,0.3500,0.3500,5,9,26MAY2018:19:15:01,11.2,5/26/2018 19:15:32,5.6,20,23.4900,2550,5/26/2018 19:15:34,2460,5/26/2018 19:15:17,2495,13.0,55.42,55.42,55.42,55.42,5/26/2018 19:16:13,5/26/2018 19:16:13,5/26/2018 19:16:13,5/26/2018 19:16:13,55.45,55.45,5/26/2018 19:16:38,5/26/2018 19:16:38,53.86,53.86,53.86,53.86,5/26/2018 19:27:18,5/26/2018 19:27:18,5/26/2018 19:27:18,5/26/2018 19:27:18,54.11,54.11,5/26/2018 19:27:25,5/26/2018 19:27:25,54.6,54.6,54.6,54.6,54.77,54.77,0.348,0.348,0.348,0.349,0.331,0.331
5/26/2018 19:45:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.1,54.69,54.59,54.43,54.43,5/26/2018 19:30:15,5/26/2018 19:30:15,5/26/2018 19:30:13,5/26/2018 19:30:13,54.67,54.61,5/26/2018 19:30:36,5/26/2018 19:30:36,52.76,52.69,52.98,53.01,5/26/2018 19:43:25,5/26/2018 19:43:25,5/26/2018 19:43:26,5/26/2018 19:43:30,53.31,53.26,5/26/2018 19:43:37,5/26/2018 19:43:37,53.85,53.76,53.83,53.84,53.99,53.94,0.3590,0.3540,0.3210,0.3210,0.3000,0.3010,3,4,26MAY2018:19:30:01,12.5,5/26/2018 19:32:06,7.6,16,19.8400,2550,5/26/2018 19:32:07,2460,5/26/2018 19:30:29,2493,13.0,54.45,54.45,54.45,54.45,5/26/2018 19:30:22,5/26/2018 19:30:22,5/26/2018 19:30:22,5/26/2018 19:30:22,54.52,54.52,5/26/2018 19:30:41,5/26/2018 19:30:40,52.95,52.95,52.95,52.95,5/26/2018 19:43:36,5/26/2018 19:43:36,5/26/2018 19:43:36,5/26/2018 19:43:35,53.33,53.33,5/26/2018 19:43:56,5/26/2018 19:43:55,53.83,53.83,53.83,53.83,53.98,53.98,0.311,0.31,0.311,0.311,0.274,0.274
5/26/2018 20:00:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.7,53.99,53.88,53.94,53.96,5/26/2018 19:46:56,5/26/2018 19:46:55,5/26/2018 19:46:56,5/26/2018 19:46:56,54.06,54.01,5/26/2018 19:47:16,5/26/2018 19:47:16,52.28,52.18,52.49,52.48,5/26/2018 19:58:29,5/26/2018 19:58:29,5/26/2018 19:56:24,5/26/2018 19:56:24,52.71,52.66,5/26/2018 19:56:25,5/26/2018 19:56:25,53.25,53.16,53.24,53.24,53.40,53.35,0.3700,0.3670,0.3360,0.3370,0.3160,0.3160,1,2,26MAY2018:19:45:01,13.4,5/26/2018 19:45:29,4.3,47,58.1500,2550,5/26/2018 19:52:55,2460,5/26/2018 19:45:11,2491,12.9,53.88,53.88,53.88,53.88,5/26/2018 19:47:06,5/26/2018 19:47:05,5/26/2018 19:47:05,5/26/2018 19:47:05,53.91,53.91,5/26/2018 19:47:24,5/26/2018 19:47:23,52.55,52.55,52.55,52.54,5/26/2018 19:58:43,5/26/2018 19:58:42,5/26/2018 19:58:42,5/26/2018 19:58:42,52.92,52.91,5/26/2018 19:58:57,5/26/2018 19:58:56,53.23,53.23,53.23,53.23,53.38,53.38,0.331,0.33,0.331,0.331,0.291,0.291
5/26/2018 20:15:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.4,53.51,53.39,53.32,53.36,5/26/2018 20:03:12,5/26/2018 20:03:11,5/26/2018 20:08:13,5/26/2018 20:08:14,53.54,53.49,5/26/2018 20:03:18,5/26/2018 20:03:18,51.95,51.84,52.33,52.30,5/26/2018 20:01:49,5/26/2018 20:01:49,5/26/2018 20:01:49,5/26/2018 20:01:49,52.34,52.29,5/26/2018 20:07:43,5/26/2018 20:07:43,52.83,52.73,52.82,52.82,52.96,52.91,0.2730,0.2700,0.1940,0.1990,0.2070,0.2070,0,1,26MAY2018:20:00:01,12.9,5/26/2018 20:14:03,4.2,87,59.9500,2550,5/26/2018 20:14:29,2460,5/26/2018 20:00:06,2488,13.0,53.3,53.3,53.3,53.3,5/26/2018 20:08:28,5/26/2018 20:08:28,5/26/2018 20:08:27,5/26/2018 20:08:27,53.35,53.36,5/26/2018 20:03:46,5/26/2018 20:03:46,52.33,52.33,52.33,52.33,5/26/2018 20:01:53,5/26/2018 20:01:53,5/26/2018 20:01:52,5/26/2018 20:01:52,52.48,52.48,5/26/2018 20:07:54,5/26/2018 20:07:53,52.8,52.8,52.8,52.8,52.94,52.94,0.204,0.204,0.204,0.205,0.171,0.171
5/26/2018 20:30:00,15min,Peter Sinks,UCC,270,52.4,53.0,51.4,53.17,53.08,53.15,53.19,5/26/2018 20:15:13,5/26/2018 20:15:12,5/26/2018 20:15:12,5/26/2018 20:15:13,53.09,53.04,5/26/2018 20:15:12,5/26/2018 20:15:12,51.12,51.01,51.30,51.34,5/26/2018 20:29:14,5/26/2018 20:29:14,5/26/2018 20:29:43,5/26/2018 20:29:43,51.44,51.38,5/26/2018 20:28:49,5/26/2018 20:28:49,52.32,52.23,52.31,52.31,52.46,52.41,0.4840,0.4800,0.4540,0.4550,0.4530,0.4530,0,0,26MAY2018:20:15:01,12.9,5/26/2018 20:18:39,2.7,94,68.7500,2520,5/26/2018 20:15:04,2460,5/26/2018 20:15:17,2485,13.0,53.07,53.07,53.07,53.07,5/26/2018 20:15:24,5/26/2018 20:15:24,5/26/2018 20:15:24,5/26/2018 20:15:24,52.98,52.98,5/26/2018 20:16:31,5/26/2018 20:16:31,51.32,51.32,51.32,51.32,5/26/2018 20:29:53,5/26/2018 20:29:53,5/26/2018 20:29:53,5/26/2018 20:29:53,51.53,51.53,5/26/2018 20:29:58,5/26/2018 20:29:57,52.3,52.3,52.3,52.3,52.46,52.46,0.451,0.451,0.451,0.452,0.429,0.429
5/26/2018 20:45:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.4,52.53,52.40,52.50,52.51,5/26/2018 20:36:33,5/26/2018 20:36:57,5/26/2018 20:36:58,5/26/2018 20:36:57,52.64,52.58,5/26/2018 20:36:56,5/26/2018 20:36:56,51.19,51.12,51.34,51.34,5/26/2018 20:44:03,5/26/2018 20:44:03,5/26/2018 20:44:02,5/26/2018 20:44:02,51.51,51.46,5/26/2018 20:44:02,5/26/2018 20:44:02,52.07,51.96,52.06,52.07,52.18,52.13,0.2710,0.2600,0.2950,0.2980,0.2320,0.2320,-0,-0,26MAY2018:20:30:01,10.3,5/26/2018 20:44:14,4.4,114,39.7200,2520,5/26/2018 20:35:35,2460,5/26/2018 20:30:01,2482,13.0,52.45,52.45,52.45,52.45,5/26/2018 20:37:08,5/26/2018 20:37:08,5/26/2018 20:37:08,5/26/2018 20:37:07,52.49,52.5,5/26/2018 20:37:22,5/26/2018 20:37:22,51.29,51.29,51.29,51.29,5/26/2018 20:44:09,5/26/2018 20:44:08,5/26/2018 20:44:08,5/26/2018 20:44:08,51.54,51.54,5/26/2018 20:30:01,5/26/2018 20:30:01,52.04,52.04,52.04,52.04,52.15,52.15,0.269,0.269,0.269,0.269,0.226,0.226
5/26/2018 21:00:00,15min,Peter Sinks,UCC,270,51.5,52.2,50.7,52.31,52.19,52.38,52.39,5/26/2018 20:50:15,5/26/2018 20:50:13,5/26/2018 20:50:15,5/26/2018 20:50:12,52.41,52.36,5/26/2018 20:50:17,5/26/2018 20:50:17,50.38,50.26,50.55,50.54,5/26/2018 20:59:56,5/26/2018 20:59:56,5/26/2018 20:59:56,5/26/2018 20:59:55,50.68,50.63,5/26/2018 20:59:56,5/26/2018 20:59:56,51.46,51.35,51.53,51.53,51.60,51.54,0.4530,0.4460,0.3920,0.4000,0.3870,0.3870,-0,-0,26MAY2018:20:45:01,9.4,5/26/2018 20:55:40,4.4,116,24.6000,2520,5/26/2018 20:52:54,2460,5/26/2018 20:45:03,2480,13.0,52.26,52.26,52.26,52.26,5/26/2018 20:50:19,5/26/2018 20:50:18,5/26/2018 20:50:18,5/26/2018 20:50:18,52.21,52.21,5/26/2018 20:50:29,5/26/2018 20:50:28,50.6,50.6,50.6,50.6,5/26/2018 20:59:59,5/26/2018 20:59:59,5/26/2018 20:59:59,5/26/2018 20:59:58,50.85,50.84,5/26/2018 21:00:00,5/26/2018 21:00:00,51.48,51.48,51.48,51.48,51.59,51.59,0.396,0.396,0.396,0.397,0.36,0.36
5/26/2018 21:15:00,15min,Peter Sinks,UCC,270,51.0,51.9,49.7,52.11,52.00,51.83,51.86,5/26/2018 21:06:26,5/26/2018 21:06:26,5/26/2018 21:06:55,5/26/2018 21:06:55,52.11,52.06,5/26/2018 21:06:52,5/26/2018 21:06:52,48.81,48.71,49.49,49.46,5/26/2018 21:02:38,5/26/2018 21:02:38,5/26/2018 21:03:00,5/26/2018 21:03:00,49.55,49.50,5/26/2018 21:03:01,5/26/2018 21:03:01,51.00,50.88,51.04,51.05,51.13,51.08,0.5840,0.5690,0.4680,0.4800,0.4580,0.4580,-0,-0,26MAY2018:21:00:03,9.9,5/26/2018 21:01:16,4.1,88,48.4000,2490,5/26/2018 21:00:02,2460,5/26/2018 21:00:01,2476,12.9,51.81,51.8,51.81,51.81,5/26/2018 21:06:56,5/26/2018 21:06:56,5/26/2018 21:06:56,5/26/2018 21:06:56,51.91,51.91,5/26/2018 21:07:02,5/26/2018 21:07:01,49.58,49.59,49.58,49.58,5/26/2018 21:02:48,5/26/2018 21:02:48,5/26/2018 21:02:48,5/26/2018 21:02:48,49.83,49.82,5/26/2018 21:03:06,5/26/2018 21:03:06,51,51,51,51,51.11,51.11,0.476,0.476,0.477,0.477,0.414,0.414
5/26/2018 21:30:00,15min,Peter Sinks,UCC,270,50.7,51.3,49.9,51.44,51.27,51.41,51.44,5/26/2018 21:23:05,5/26/2018 21:24:23,5/26/2018 21:23:54,5/26/2018 21:23:55,51.51,51.46,5/26/2018 21:24:27,5/26/2018 21:24:27,49.34,49.24,49.76,49.73,5/26/2018 21:21:05,5/26/2018 21:21:05,5/26/2018 21:21:08,5/26/2018 21:21:08,49.86,49.80,5/26/2018 21:21:15,5/26/2018 21:21:15,50.67,50.54,50.71,50.71,50.79,50.74,0.4180,0.4080,0.3720,0.3800,0.3320,0.3320,-0,-0,26MAY2018:21:27:44,9.9,5/26/2018 21:23:31,3.8,97,31.4700,2520,5/26/2018 21:23:31,2460,5/26/2018 21:15:02,2476,12.9,51.32,51.31,51.32,51.32,5/26/2018 21:24:00,5/26/2018 21:24:00,5/26/2018 21:24:00,5/26/2018 21:24:00,51.31,51.31,5/26/2018 21:24:42,5/26/2018 21:24:42,49.67,49.68,49.67,49.67,5/26/2018 21:21:17,5/26/2018 21:21:16,5/26/2018 21:21:16,5/26/2018 21:21:16,50.05,50.05,5/26/2018 21:21:29,5/26/2018 21:21:29,50.66,50.66,50.66,50.66,50.76,50.76,0.362,0.361,0.362,0.362,0.304,0.304
5/26/2018 21:45:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.6,51.18,51.04,51.18,51.22,5/26/2018 21:35:31,5/26/2018 21:35:29,5/26/2018 21:35:30,5/26/2018 21:35:29,51.21,51.15,5/26/2018 21:35:52,5/26/2018 21:35:52,48.86,48.78,49.23,49.18,5/26/2018 21:41:41,5/26/2018 21:41:41,5/26/2018 21:41:42,5/26/2018 21:41:41,49.55,49.50,5/26/2018 21:41:42,5/26/2018 21:41:42,50.39,50.28,50.45,50.46,50.50,50.45,0.3560,0.3440,0.3100,0.3190,0.2690,0.2690,-0,-0,26MAY2018:21:30:20,10.3,5/26/2018 21:35:10,4.8,98,31.4800,2520,5/26/2018 21:33:34,2460,5/26/2018 21:30:02,2476,12.9,51.08,51.08,51.08,51.08,5/26/2018 21:35:39,5/26/2018 21:35:38,5/26/2018 21:35:38,5/26/2018 21:35:38,51.02,51.02,5/26/2018 21:35:55,5/26/2018 21:35:55,49.38,49.38,49.38,49.37,5/26/2018 21:41:47,5/26/2018 21:41:47,5/26/2018 21:41:47,5/26/2018 21:41:46,49.9,49.9,5/26/2018 21:41:56,5/26/2018 21:41:55,50.39,50.39,50.39,50.39,50.47,50.47,0.299,0.299,0.299,0.3,0.235,0.235
5/26/2018 22:00:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.4,50.81,50.69,50.85,50.86,5/26/2018 21:49:42,5/26/2018 21:49:42,5/26/2018 21:51:34,5/26/2018 21:51:34,50.75,50.70,5/26/2018 21:45:21,5/26/2018 21:45:21,48.93,48.85,49.19,49.14,5/26/2018 21:47:48,5/26/2018 21:47:48,5/26/2018 21:47:48,5/26/2018 21:47:48,49.33,49.28,5/26/2018 21:57:40,5/26/2018 21:57:40,50.02,49.91,50.10,50.11,50.14,50.09,0.3980,0.3880,0.3690,0.3770,0.3210,0.3210,-0,-0,26MAY2018:21:45:03,9.6,5/26/2018 21:53:00,4.3,94,24.6200,2520,5/26/2018 21:53:06,2460,5/26/2018 21:45:02,2474,12.9,50.75,50.75,50.75,50.75,5/26/2018 21:51:42,5/26/2018 21:51:42,5/26/2018 21:51:42,5/26/2018 21:51:42,50.65,50.65,5/26/2018 21:45:23,5/26/2018 21:45:11,49.24,49.24,49.23,49.23,5/26/2018 21:57:37,5/26/2018 21:57:36,5/26/2018 21:57:36,5/26/2018 21:57:36,49.5,49.5,5/26/2018 21:57:47,5/26/2018 21:57:47,50.04,50.04,50.04,50.04,50.13,50.13,0.357,0.356,0.357,0.357,0.297,0.297
5/26/2018 22:15:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.2,50.27,50.16,50.23,50.26,5/26/2018 22:01:03,5/26/2018 22:01:03,5/26/2018 22:01:06,5/26/2018 22:01:06,50.23,50.18,5/26/2018 22:06:45,5/26/2018 22:06:45,47.55,47.45,48.08,48.07,5/26/2018 22:13:22,5/26/2018 22:13:22,5/26/2018 22:13:38,5/26/2018 22:13:38,48.13,48.07,5/26/2018 22:13:34,5/26/2018 22:13:34,49.36,49.26,49.39,49.40,49.49,49.44,0.5130,0.5000,0.4560,0.4650,0.4120,0.4120,-0,-0,26MAY2018:22:10:07,7.7,5/26/2018 22:05:15,3.3,79,22.9600,2490,5/26/2018 22:00:03,2460,5/26/2018 22:00:01,2470,12.9,50.16,50.16,50.16,50.17,5/26/2018 22:01:16,5/26/2018 22:01:16,5/26/2018 22:01:15,5/26/2018 22:01:15,50.08,50.09,5/26/2018 22:06:59,5/26/2018 22:06:58,48.05,48.05,48.05,48.04,5/26/2018 22:13:45,5/26/2018 22:13:44,5/26/2018 22:13:44,5/26/2018 22:13:44,48.31,48.31,5/26/2018 22:13:51,5/26/2018 22:13:51,49.36,49.36,49.36,49.36,49.48,49.48,0.441,0.44,0.441,0.441,0.383,0.383
5/26/2018 22:30:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.1,49.96,49.81,49.96,49.97,5/26/2018 22:26:44,5/26/2018 22:26:44,5/26/2018 22:27:10,5/26/2018 22:27:10,50.00,49.95,5/26/2018 22:27:12,5/26/2018 22:27:12,47.48,47.39,48.04,48.01,5/26/2018 22:30:00,5/26/2018 22:30:00,5/26/2018 22:30:00,5/26/2018 22:30:00,47.90,47.85,5/26/2018 22:29:58,5/26/2018 22:29:58,49.02,48.90,49.09,49.10,49.13,49.08,0.5570,0.5400,0.4290,0.4390,0.4040,0.4040,-0,-0,26MAY2018:22:16:58,6.1,5/26/2018 22:25:58,3.0,99,42.7500,2490,5/26/2018 22:15:02,2460,5/26/2018 22:15:01,2470,12.9,49.85,49.85,49.85,49.85,5/26/2018 22:27:17,5/26/2018 22:27:17,5/26/2018 22:27:17,5/26/2018 22:27:17,49.86,49.86,5/26/2018 22:27:24,5/26/2018 22:27:23,47.96,47.96,47.95,47.95,5/26/2018 22:30:00,5/26/2018 22:30:00,5/26/2018 22:30:00,5/26/2018 22:30:00,48.29,48.28,5/26/2018 22:30:00,5/26/2018 22:30:00,49.03,49.03,49.03,49.03,49.13,49.13,0.433,0.432,0.433,0.435,0.341,0.342
5/26/2018 22:45:00,15min,Peter Sinks,UCC,270,48.7,49.5,47.1,49.76,49.59,49.74,49.77,5/26/2018 22:38:49,5/26/2018 22:38:49,5/26/2018 22:38:49,5/26/2018 22:38:49,49.70,49.65,5/26/2018 22:39:01,5/26/2018 22:39:01,46.33,46.25,47.14,47.10,5/26/2018 22:36:30,5/26/2018 22:36:30,5/26/2018 22:36:35,5/26/2018 22:36:35,46.93,46.87,5/26/2018 22:36:34,5/26/2018 22:36:34,48.65,48.53,48.71,48.72,48.75,48.70,0.6310,0.6130,0.5180,0.5290,0.5370,0.5370,-0,-0,26MAY2018:22:31:34,7.5,5/26/2018 22:38:39,3.4,91,28.7500,2490,5/26/2018 22:30:04,2460,5/26/2018 22:30:01,2467,12.9,49.65,49.65,49.65,49.65,5/26/2018 22:38:59,5/26/2018 22:38:59,5/26/2018 22:38:59,5/26/2018 22:38:59,49.44,49.44,5/26/2018 22:39:24,5/26/2018 22:39:21,46.89,46.89,46.89,46.88,5/26/2018 22:36:39,5/26/2018 22:36:39,5/26/2018 22:36:39,5/26/2018 22:36:38,47.24,47.24,5/26/2018 22:36:57,5/26/2018 22:36:57,48.65,48.65,48.65,48.65,48.71,48.71,0.545,0.544,0.544,0.545,0.506,0.506
5/26/2018 23:00:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.9,49.21,49.05,48.80,48.84,5/26/2018 22:49:19,5/26/2018 22:49:18,5/26/2018 22:59:11,5/26/2018 22:59:11,48.95,48.90,5/26/2018 22:45:04,5/26/2018 22:45:04,46.41,46.33,46.91,46.87,5/26/2018 22:53:15,5/26/2018 22:53:15,5/26/2018 22:56:11,5/26/2018 22:56:11,46.85,46.80,5/26/2018 22:53:14,5/26/2018 22:53:14,47.78,47.66,47.83,47.84,47.87,47.82,0.6310,0.6110,0.4310,0.4410,0.5140,0.5140,-0,-0,26MAY2018:22:47:14,6.6,5/26/2018 22:58:49,2.9,117,24.8500,2490,5/26/2018 22:45:01,2430,5/26/2018 22:56:02,2465,12.9,48.8,48.8,48.8,48.8,5/26/2018 22:45:05,5/26/2018 22:45:04,5/26/2018 22:45:04,5/26/2018 22:45:04,48.83,48.83,5/26/2018 22:49:47,5/26/2018 22:49:46,46.82,46.82,46.82,46.82,5/26/2018 22:53:21,5/26/2018 22:53:21,5/26/2018 22:53:21,5/26/2018 22:53:21,47.03,47.03,5/26/2018 22:53:38,5/26/2018 22:53:38,47.78,47.78,47.78,47.78,47.85,47.85,0.484,0.483,0.483,0.484,0.492,0.492
5/26/2018 23:15:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.4,48.83,48.70,48.94,48.98,5/26/2018 23:06:16,5/26/2018 23:06:12,5/26/2018 23:06:12,5/26/2018 23:06:12,48.80,48.75,5/26/2018 23:06:12,5/26/2018 23:06:12,46.96,46.86,47.28,47.26,5/26/2018 23:00:07,5/26/2018 23:00:07,5/26/2018 23:14:51,5/26/2018 23:14:51,47.30,47.25,5/26/2018 23:14:51,5/26/2018 23:14:51,48.02,47.90,48.10,48.11,48.10,48.04,0.3940,0.3820,0.3580,0.3660,0.3080,0.3080,-0,-0,26MAY2018:23:01:20,9.4,5/26/2018 23:05:25,4.9,122,18.8200,2490,5/26/2018 23:00:04,2430,5/26/2018 23:01:06,2463,12.9,48.81,48.81,48.81,48.81,5/26/2018 23:06:21,5/26/2018 23:06:20,5/26/2018 23:06:20,5/26/2018 23:06:20,48.61,48.61,5/26/2018 23:06:34,5/26/2018 23:06:33,47.26,47.26,47.26,47.26,5/26/2018 23:15:00,5/26/2018 23:15:00,5/26/2018 23:15:00,5/26/2018 23:15:00,47.54,47.53,5/26/2018 23:15:00,5/26/2018 23:15:00,48.04,48.04,48.04,48.04,48.08,48.08,0.338,0.338,0.339,0.339,0.267,0.268
5/26/2018 23:30:00,15min,Peter Sinks,UCC,270,47.7,48.3,46.8,48.70,48.48,48.45,48.49,5/26/2018 23:19:50,5/26/2018 23:19:50,5/26/2018 23:22:07,5/26/2018 23:22:07,48.50,48.45,5/26/2018 23:20:26,5/26/2018 23:20:26,46.35,46.27,46.77,46.73,5/26/2018 23:18:00,5/26/2018 23:18:00,5/26/2018 23:18:01,5/26/2018 23:18:01,46.85,46.80,5/26/2018 23:16:18,5/26/2018 23:16:18,47.71,47.57,47.73,47.74,47.75,47.70,0.5090,0.4810,0.4030,0.4150,0.4010,0.4010,-0,-0,26MAY2018:23:16:13,9.2,5/26/2018 23:28:05,4.0,140,25.3700,2490,5/26/2018 23:16:12,2430,5/26/2018 23:15:50,2461,12.9,48.36,48.36,48.36,48.36,5/26/2018 23:22:14,5/26/2018 23:22:13,5/26/2018 23:22:13,5/26/2018 23:22:13,48.31,48.31,5/26/2018 23:20:49,5/26/2018 23:20:41,46.69,46.69,46.69,46.69,5/26/2018 23:18:02,5/26/2018 23:18:02,5/26/2018 23:18:02,5/26/2018 23:18:02,47,47,5/26/2018 23:16:28,5/26/2018 23:16:27,47.69,47.69,47.69,47.69,47.73,47.73,0.415,0.414,0.415,0.416,0.368,0.368
5/26/2018 23:45:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.8,48.37,48.24,48.33,48.40,5/26/2018 23:44:56,5/26/2018 23:44:56,5/26/2018 23:44:56,5/26/2018 23:44:56,48.20,48.15,5/26/2018 23:44:56,5/26/2018 23:44:56,46.33,46.21,46.63,46.62,5/26/2018 23:36:35,5/26/2018 23:36:34,5/26/2018 23:37:02,5/26/2018 23:37:03,46.70,46.65,5/26/2018 23:36:48,5/26/2018 23:36:48,47.35,47.22,47.32,47.34,47.40,47.35,0.4280,0.4090,0.3750,0.3830,0.3170,0.3170,-0,-0,26MAY2018:23:33:52,8.1,5/26/2018 23:44:55,3.0,132,31.6300,2490,5/26/2018 23:30:08,2430,5/26/2018 23:30:58,2463,12.9,48,48.01,48.01,48,5/26/2018 23:38:54,5/26/2018 23:38:54,5/26/2018 23:38:54,5/26/2018 23:38:54,47.97,47.97,5/26/2018 23:39:12,5/26/2018 23:39:11,46.64,46.64,46.64,46.64,5/26/2018 23:36:46,5/26/2018 23:36:46,5/26/2018 23:36:46,5/26/2018 23:36:46,46.9,46.89,5/26/2018 23:37:01,5/26/2018 23:37:00,47.3,47.3,47.3,47.3,47.36,47.36,0.349,0.349,0.35,0.351,0.278,0.278
5/27/2018 00:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.4,48.74,48.62,48.26,48.30,5/26/2018 23:45:25,5/26/2018 23:45:25,5/26/2018 23:45:26,5/26/2018 23:45:25,48.43,48.37,5/26/2018 23:45:23,5/26/2018 23:45:23,45.76,45.67,46.47,46.42,5/26/2018 23:56:43,5/26/2018 23:56:43,5/26/2018 23:56:05,5/26/2018 23:56:10,46.32,46.27,5/26/2018 23:56:24,5/26/2018 23:56:24,47.23,47.10,47.28,47.29,47.32,47.26,0.5080,0.4930,0.4020,0.4100,0.4070,0.4070,-0,-0,26MAY2018:23:49:30,8.3,5/26/2018 23:51:37,2.8,129,33.3300,2490,5/26/2018 23:45:09,2430,5/26/2018 23:45:23,2458,12.9,48.37,48.37,48.37,48.37,5/26/2018 23:45:30,5/26/2018 23:45:30,5/26/2018 23:45:30,5/26/2018 23:45:29,48.27,48.27,5/26/2018 23:45:45,5/26/2018 23:45:44,46.22,46.22,46.22,46.22,5/26/2018 23:56:17,5/26/2018 23:56:16,5/26/2018 23:56:16,5/26/2018 23:56:16,46.49,46.49,5/26/2018 23:56:30,5/26/2018 23:56:30,47.24,47.24,47.24,47.24,47.31,47.31,0.418,0.417,0.418,0.418,0.38,0.379
5/27/2018 00:15:00,15min,Peter Sinks,UCC,270,46.7,47.5,45.8,47.88,47.72,47.76,47.81,5/27/2018 00:02:27,5/27/2018 00:02:27,5/27/2018 00:13:50,5/27/2018 00:13:50,47.60,47.55,5/27/2018 00:02:28,5/27/2018 00:02:28,44.21,44.15,45.53,45.41,5/27/2018 00:00:45,5/27/2018 00:00:45,5/27/2018 00:00:45,5/27/2018 00:00:45,45.50,45.44,5/27/2018 00:00:47,5/27/2018 00:00:47,46.75,46.61,46.68,46.69,46.80,46.75,0.5540,0.5250,0.3960,0.4100,0.3710,0.3710,-0,-0,27MAY2018:00:02:04,10.1,5/27/2018 00:13:36,2.7,152,28.6800,2490,5/27/2018 00:05:02,2430,5/27/2018 00:00:01,2455,12.9,47.65,47.65,47.65,47.65,5/27/2018 00:13:54,5/27/2018 00:13:54,5/27/2018 00:13:54,5/27/2018 00:13:54,47.35,47.35,5/27/2018 00:02:40,5/27/2018 00:02:39,45.52,45.53,45.52,45.52,5/27/2018 00:00:49,5/27/2018 00:00:49,5/27/2018 00:00:49,5/27/2018 00:00:49,46.09,46.09,5/27/2018 00:01:00,5/27/2018 00:00:59,46.68,46.68,46.68,46.68,46.77,46.77,0.417,0.416,0.417,0.418,0.319,0.319
5/27/2018 00:30:00,15min,Peter Sinks,UCC,270,47.4,48.2,46.4,48.61,48.46,48.21,48.24,5/27/2018 00:16:10,5/27/2018 00:16:10,5/27/2018 00:23:09,5/27/2018 00:23:07,48.27,48.22,5/27/2018 00:23:11,5/27/2018 00:23:11,46.04,45.92,46.35,46.34,5/27/2018 00:20:11,5/27/2018 00:20:11,5/27/2018 00:29:36,5/27/2018 00:29:36,46.32,46.27,5/27/2018 00:29:32,5/27/2018 00:29:32,47.42,47.27,47.36,47.37,47.43,47.38,0.5400,0.5130,0.4110,0.4200,0.4150,0.4150,-0,-0,27MAY2018:00:15:30,7.7,5/27/2018 00:26:07,3.7,166,22.7100,2490,5/27/2018 00:27:16,2430,5/27/2018 00:15:01,2452,12.8,48.28,48.28,48.28,48.28,5/27/2018 00:23:15,5/27/2018 00:23:14,5/27/2018 00:23:14,5/27/2018 00:23:14,48.13,48.13,5/27/2018 00:23:35,5/27/2018 00:23:34,46.34,46.34,46.34,46.33,5/27/2018 00:29:41,5/27/2018 00:29:40,5/27/2018 00:29:40,5/27/2018 00:29:40,46.52,46.52,5/27/2018 00:29:54,5/27/2018 00:29:53,47.35,47.35,47.35,47.35,47.41,47.41,0.438,0.437,0.438,0.438,0.378,0.379
5/27/2018 00:45:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.5,47.98,47.84,47.89,47.93,5/27/2018 00:32:58,5/27/2018 00:32:58,5/27/2018 00:40:19,5/27/2018 00:40:19,47.82,47.77,5/27/2018 00:33:00,5/27/2018 00:33:00,46.05,45.92,46.36,46.32,5/27/2018 00:31:12,5/27/2018 00:31:12,5/27/2018 00:31:13,5/27/2018 00:31:12,46.55,46.49,5/27/2018 00:31:11,5/27/2018 00:31:11,47.24,47.10,47.21,47.22,47.28,47.23,0.3970,0.3830,0.2810,0.2920,0.2780,0.2780,-0,-0,27MAY2018:00:39:03,9.0,5/27/2018 00:32:06,3.0,148,27.0200,2490,5/27/2018 00:32:02,2430,5/27/2018 00:30:01,2451,12.8,47.79,47.78,47.79,47.79,5/27/2018 00:40:29,5/27/2018 00:40:29,5/27/2018 00:40:28,5/27/2018 00:40:28,47.6,47.6,5/27/2018 00:33:11,5/27/2018 00:33:11,46.42,46.42,46.42,46.42,5/27/2018 00:31:20,5/27/2018 00:31:20,5/27/2018 00:31:20,5/27/2018 00:31:20,46.58,46.59,5/27/2018 00:30:01,5/27/2018 00:30:01,47.19,47.19,47.19,47.19,47.25,47.25,0.293,0.293,0.293,0.294,0.248,0.248
5/27/2018 01:00:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.1,48.24,48.07,48.02,48.08,5/27/2018 00:49:47,5/27/2018 00:49:47,5/27/2018 00:57:47,5/27/2018 00:57:47,48.05,48.00,5/27/2018 00:49:44,5/27/2018 00:49:44,45.76,45.68,46.12,46.11,5/27/2018 00:56:45,5/27/2018 00:56:45,5/27/2018 00:57:10,5/27/2018 00:57:10,46.10,46.04,5/27/2018 00:56:56,5/27/2018 00:56:56,47.19,47.04,47.11,47.12,47.23,47.18,0.4840,0.4560,0.3370,0.3480,0.3370,0.3370,-0,-0,27MAY2018:00:45:48,7.9,5/27/2018 00:57:42,2.3,152,39.6900,2460,5/27/2018 00:45:01,2430,5/27/2018 00:45:03,2449,12.8,47.95,47.94,47.95,47.95,5/27/2018 00:49:50,5/27/2018 00:49:49,5/27/2018 00:49:49,5/27/2018 00:49:49,47.81,47.82,5/27/2018 00:49:57,5/27/2018 00:49:56,46,46.01,46,46,5/27/2018 00:56:58,5/27/2018 00:56:58,5/27/2018 00:56:58,5/27/2018 00:56:58,46.29,46.29,5/27/2018 00:57:15,5/27/2018 00:57:14,47.12,47.12,47.12,47.12,47.2,47.2,0.364,0.363,0.364,0.364,0.298,0.298
5/27/2018 01:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.8,48.32,48.13,48.12,48.16,5/27/2018 01:01:05,5/27/2018 01:02:04,5/27/2018 01:01:10,5/27/2018 01:01:10,48.20,48.15,5/27/2018 01:02:05,5/27/2018 01:02:05,45.10,45.00,45.76,45.79,5/27/2018 01:14:26,5/27/2018 01:14:26,5/27/2018 01:06:23,5/27/2018 01:06:21,45.79,45.74,5/27/2018 01:14:31,5/27/2018 01:14:31,47.05,46.92,46.92,46.94,47.10,47.05,0.6920,0.6560,0.5300,0.5380,0.5410,0.5410,-0,-0,27MAY2018:01:13:16,6.6,5/27/2018 01:00:57,1.9,173,42.4900,2460,5/27/2018 01:00:02,2430,5/27/2018 01:00:01,2447,12.8,48.1,48.1,48.1,48.11,5/27/2018 01:01:16,5/27/2018 01:01:16,5/27/2018 01:01:15,5/27/2018 01:01:15,48.08,48.09,5/27/2018 01:01:29,5/27/2018 01:01:29,45.64,45.65,45.64,45.64,5/27/2018 01:06:29,5/27/2018 01:14:34,5/27/2018 01:06:28,5/27/2018 01:06:28,45.95,45.94,5/27/2018 01:07:23,5/27/2018 01:07:23,46.96,46.96,46.96,46.96,47.09,47.09,0.563,0.562,0.563,0.564,0.499,0.499
5/27/2018 01:30:00,15min,Peter Sinks,UCC,270,46.5,48.2,44.0,48.66,48.44,48.22,48.28,5/27/2018 01:20:27,5/27/2018 01:20:27,5/27/2018 01:20:29,5/27/2018 01:20:29,48.20,48.15,5/27/2018 01:20:31,5/27/2018 01:20:31,43.34,43.30,44.20,44.14,5/27/2018 01:28:23,5/27/2018 01:29:11,5/27/2018 01:29:42,5/27/2018 01:29:42,43.84,43.79,5/27/2018 01:29:42,5/27/2018 01:29:42,46.47,46.36,46.53,46.54,46.54,46.48,1.2450,1.2040,0.9410,0.9700,1.0480,1.0480,-0,-0,27MAY2018:01:28:04,6.8,5/27/2018 01:22:02,3.7,211,28.8400,2460,5/27/2018 01:15:01,2430,5/27/2018 01:15:02,2444,12.8,48.26,48.25,48.26,48.26,5/27/2018 01:20:37,5/27/2018 01:20:37,5/27/2018 01:20:37,5/27/2018 01:20:37,48.05,48.05,5/27/2018 01:20:49,5/27/2018 01:20:48,44,44,44,43.99,5/27/2018 01:28:32,5/27/2018 01:29:50,5/27/2018 01:28:32,5/27/2018 01:28:32,43.99,43.99,5/27/2018 01:29:43,5/27/2018 01:29:42,46.5,46.5,46.5,46.5,46.55,46.55,1.034,1.034,1.035,1.037,0.969,0.971
5/27/2018 01:45:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.2,45.53,45.36,44.39,44.40,5/27/2018 01:40:57,5/27/2018 01:40:56,5/27/2018 01:30:01,5/27/2018 01:30:01,44.44,44.39,5/27/2018 01:41:56,5/27/2018 01:41:56,40.57,40.55,41.73,41.79,5/27/2018 01:39:00,5/27/2018 01:38:59,5/27/2018 01:40:16,5/27/2018 01:40:16,40.99,40.94,5/27/2018 01:39:08,5/27/2018 01:39:08,42.97,42.89,43.06,43.07,43.06,43.01,0.9450,0.9210,0.6010,0.6030,0.8110,0.8110,-0,-0,27MAY2018:01:33:27,5.5,5/27/2018 01:40:32,1.9,165,31.5000,2460,5/27/2018 01:30:02,2430,5/27/2018 01:30:01,2446,12.8,44.35,44.35,44.35,44.35,5/27/2018 01:30:09,5/27/2018 01:30:08,5/27/2018 01:30:08,5/27/2018 01:30:08,44.15,44.15,5/27/2018 01:30:27,5/27/2018 01:30:26,41.32,41.33,41.32,41.32,5/27/2018 01:39:20,5/27/2018 01:39:20,5/27/2018 01:39:20,5/27/2018 01:39:19,41.09,41.09,5/27/2018 01:39:34,5/27/2018 01:39:33,43,43,43,43,43.03,43.03,0.727,0.727,0.727,0.728,0.777,0.777
5/27/2018 02:00:00,15min,Peter Sinks,UCC,270,46.1,47.8,43.3,48.08,47.88,48.08,48.14,5/27/2018 01:55:16,5/27/2018 01:55:16,5/27/2018 01:51:00,5/27/2018 01:51:00,47.82,47.77,5/27/2018 01:55:33,5/27/2018 01:55:33,42.86,42.78,43.21,43.17,5/27/2018 01:48:35,5/27/2018 01:48:35,5/27/2018 01:48:42,5/27/2018 01:48:42,43.24,43.19,5/27/2018 01:48:36,5/27/2018 01:48:36,46.19,46.04,46.15,46.17,46.20,46.14,1.6510,1.6310,1.8060,1.8000,1.6130,1.6130,-0,-0,27MAY2018:01:45:04,12.1,5/27/2018 01:50:46,3.9,152,23.1000,2490,5/27/2018 01:50:11,2430,5/27/2018 01:45:03,2451,12.8,47.86,47.86,47.86,47.86,5/27/2018 01:51:39,5/27/2018 01:51:39,5/27/2018 01:51:39,5/27/2018 01:51:38,47.7,47.7,5/27/2018 01:56:02,5/27/2018 01:56:02,43.11,43.12,43.11,43.11,5/27/2018 01:48:44,5/27/2018 01:48:44,5/27/2018 01:48:44,5/27/2018 01:48:44,43.41,43.41,5/27/2018 01:48:59,5/27/2018 01:48:59,46.11,46.11,46.11,46.11,46.12,46.12,1.72,1.719,1.719,1.719,1.618,1.618
5/27/2018 02:15:00,15min,Peter Sinks,UCC,270,47.6,48.0,46.8,48.20,48.05,48.08,48.12,5/27/2018 02:02:41,5/27/2018 02:10:28,5/27/2018 02:08:00,5/27/2018 02:14:02,48.20,48.15,5/27/2018 02:10:36,5/27/2018 02:10:36,46.36,46.27,46.73,46.73,5/27/2018 02:00:52,5/27/2018 02:00:52,5/27/2018 02:00:53,5/27/2018 02:00:52,46.70,46.65,5/27/2018 02:00:55,5/27/2018 02:00:55,47.58,47.46,47.60,47.61,47.61,47.56,0.3610,0.3510,0.3130,0.3190,0.3180,0.3180,-0,-0,27MAY2018:02:00:09,10.5,5/27/2018 02:12:33,5.4,159,19.6900,2460,5/27/2018 02:00:02,2430,5/27/2018 02:00:01,2445,12.7,48.05,48.05,48.05,48.05,5/27/2018 02:10:39,5/27/2018 02:10:38,5/27/2018 02:10:38,5/27/2018 02:10:38,47.99,47.99,5/27/2018 02:14:50,5/27/2018 02:14:49,46.69,46.7,46.69,46.69,5/27/2018 02:01:00,5/27/2018 02:00:59,5/27/2018 02:00:59,5/27/2018 02:00:59,46.91,46.91,5/27/2018 02:01:18,5/27/2018 02:01:17,47.55,47.56,47.56,47.56,47.58,47.58,0.318,0.317,0.318,0.318,0.289,0.289
5/27/2018 02:30:00,15min,Peter Sinks,UCC,270,47.5,48.1,46.8,48.44,48.31,48.33,48.38,5/27/2018 02:15:25,5/27/2018 02:15:26,5/27/2018 02:15:26,5/27/2018 02:15:26,48.20,48.15,5/27/2018 02:15:24,5/27/2018 02:15:24,46.51,46.43,46.73,46.74,5/27/2018 02:29:37,5/27/2018 02:29:37,5/27/2018 02:29:45,5/27/2018 02:29:45,46.85,46.80,5/27/2018 02:29:41,5/27/2018 02:29:41,47.54,47.42,47.53,47.54,47.61,47.55,0.3470,0.3360,0.2980,0.3040,0.2670,0.2670,-0,-0,27MAY2018:02:17:07,11.2,5/27/2018 02:19:23,5.0,182,23.0000,2490,5/27/2018 02:19:23,2430,5/27/2018 02:15:01,2440,12.7,48.2,48.2,48.2,48.2,5/27/2018 02:15:33,5/27/2018 02:15:32,5/27/2018 02:15:32,5/27/2018 02:15:32,48.07,48.07,5/27/2018 02:15:47,5/27/2018 02:15:46,46.69,46.69,46.69,46.68,5/27/2018 02:29:48,5/27/2018 02:29:47,5/27/2018 02:29:47,5/27/2018 02:29:47,46.95,46.94,5/27/2018 02:30:00,5/27/2018 02:30:00,47.51,47.51,47.51,47.51,47.6,47.6,0.284,0.284,0.285,0.285,0.229,0.229
5/27/2018 02:45:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.7,48.58,48.44,48.26,48.28,5/27/2018 02:39:15,5/27/2018 02:39:14,5/27/2018 02:38:17,5/27/2018 02:38:16,48.35,48.30,5/27/2018 02:39:12,5/27/2018 02:39:12,45.42,45.39,45.59,45.59,5/27/2018 02:32:33,5/27/2018 02:32:33,5/27/2018 02:32:38,5/27/2018 02:32:38,45.80,45.74,5/27/2018 02:32:34,5/27/2018 02:32:34,47.00,46.89,46.99,47.00,47.08,47.03,0.6970,0.6610,0.6300,0.6360,0.5910,0.5920,-0,-0,27MAY2018:02:30:08,9.2,5/27/2018 02:35:41,5.0,177,24.2000,2490,5/27/2018 02:35:28,2430,5/27/2018 02:30:01,2441,12.8,48.31,48.3,48.3,48.31,5/27/2018 02:39:23,5/27/2018 02:39:21,5/27/2018 02:39:21,5/27/2018 02:39:21,48.19,48.19,5/27/2018 02:39:34,5/27/2018 02:39:33,45.55,45.55,45.55,45.54,5/27/2018 02:32:43,5/27/2018 02:32:42,5/27/2018 02:32:42,5/27/2018 02:32:42,45.86,45.86,5/27/2018 02:32:59,5/27/2018 02:32:58,46.97,46.97,46.97,46.97,47.05,47.05,0.631,0.631,0.632,0.632,0.566,0.566
5/27/2018 03:00:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.6,48.52,48.37,48.41,48.45,5/27/2018 02:51:24,5/27/2018 02:51:24,5/27/2018 02:59:48,5/27/2018 02:59:48,48.35,48.30,5/27/2018 02:51:21,5/27/2018 02:51:21,46.37,46.28,46.45,46.44,5/27/2018 02:45:01,5/27/2018 02:45:01,5/27/2018 02:45:01,5/27/2018 02:45:01,46.55,46.49,5/27/2018 02:45:02,5/27/2018 02:45:02,47.57,47.46,47.54,47.55,47.63,47.58,0.4930,0.4760,0.4220,0.4280,0.4220,0.4220,-0,-0,27MAY2018:02:51:57,9.9,5/27/2018 02:47:24,4.7,161,31.7000,2460,5/27/2018 02:45:03,2430,5/27/2018 02:45:01,2441,12.8,48.25,48.25,48.25,48.26,5/27/2018 02:57:39,5/27/2018 02:57:39,5/27/2018 02:57:39,5/27/2018 02:57:39,48.23,48.23,5/27/2018 02:51:47,5/27/2018 02:51:46,46.44,46.44,46.44,46.44,5/27/2018 02:45:05,5/27/2018 02:45:05,5/27/2018 02:45:05,5/27/2018 02:45:04,46.7,46.7,5/27/2018 02:45:18,5/27/2018 02:45:17,47.52,47.52,47.52,47.52,47.59,47.59,0.439,0.439,0.439,0.439,0.408,0.408
5/27/2018 03:15:00,15min,Peter Sinks,UCC,270,47.4,48.2,46.2,48.45,48.32,48.43,48.47,5/27/2018 03:08:19,5/27/2018 03:00:09,5/27/2018 03:00:08,5/27/2018 03:00:08,48.35,48.30,5/27/2018 03:00:13,5/27/2018 03:00:13,45.92,45.84,46.09,46.09,5/27/2018 03:13:33,5/27/2018 03:13:33,5/27/2018 03:13:37,5/27/2018 03:13:37,46.17,46.12,5/27/2018 03:13:37,5/27/2018 03:13:37,47.36,47.26,47.38,47.39,47.46,47.41,0.6030,0.5900,0.5500,0.5590,0.5290,0.5290,-0,-0,27MAY2018:03:00:46,9.9,5/27/2018 03:02:00,5.0,145,36.9200,2490,5/27/2018 03:00:07,2430,5/27/2018 03:00:02,2440,12.8,48.2,48.2,48.2,48.2,5/27/2018 03:00:14,5/27/2018 03:00:13,5/27/2018 03:00:13,5/27/2018 03:00:13,48.15,48.15,5/27/2018 03:00:17,5/27/2018 03:00:16,46.09,46.09,46.09,46.09,5/27/2018 03:13:42,5/27/2018 03:13:42,5/27/2018 03:13:42,5/27/2018 03:13:42,46.36,46.36,5/27/2018 03:13:44,5/27/2018 03:13:44,47.36,47.36,47.36,47.36,47.46,47.46,0.549,0.549,0.549,0.55,0.496,0.496
5/27/2018 03:30:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.3,48.23,48.07,48.22,48.25,5/27/2018 03:28:27,5/27/2018 03:28:27,5/27/2018 03:28:18,5/27/2018 03:28:23,48.20,48.15,5/27/2018 03:28:18,5/27/2018 03:28:18,45.83,45.72,46.10,46.08,5/27/2018 03:16:09,5/27/2018 03:16:09,5/27/2018 03:16:09,5/27/2018 03:16:09,46.32,46.27,5/27/2018 03:15:57,5/27/2018 03:15:57,47.28,47.16,47.36,47.37,47.35,47.30,0.4720,0.4700,0.4790,0.4860,0.4190,0.4190,-0,-0,27MAY2018:03:15:02,17.1,5/27/2018 03:27:30,7.8,171,16.9000,2520,5/27/2018 03:22:24,2430,5/27/2018 03:15:02,2445,12.8,48.17,48.16,48.16,48.16,5/27/2018 03:28:29,5/27/2018 03:28:29,5/27/2018 03:28:28,5/27/2018 03:28:28,48.13,48.13,5/27/2018 03:28:37,5/27/2018 03:28:36,46.26,46.26,46.26,46.26,5/27/2018 03:15:14,5/27/2018 03:15:14,5/27/2018 03:15:14,5/27/2018 03:15:14,46.4,46.4,5/27/2018 03:15:18,5/27/2018 03:15:18,47.29,47.29,47.29,47.29,47.31,47.31,0.454,0.453,0.453,0.453,0.411,0.41
5/27/2018 03:45:00,15min,Peter Sinks,UCC,270,46.0,47.4,43.9,47.63,47.53,47.26,47.30,5/27/2018 03:32:08,5/27/2018 03:32:08,5/27/2018 03:31:35,5/27/2018 03:32:11,47.45,47.39,5/27/2018 03:30:02,5/27/2018 03:30:02,43.34,43.28,43.72,43.69,5/27/2018 03:44:46,5/27/2018 03:44:46,5/27/2018 03:44:51,5/27/2018 03:44:51,43.99,43.94,5/27/2018 03:43:09,5/27/2018 03:43:09,45.96,45.85,45.97,45.99,46.07,46.02,1.0640,1.0420,1.0090,1.0120,0.9920,0.9920,-0,-0,27MAY2018:03:41:41,9.0,5/27/2018 03:34:41,4.9,175,13.9900,2460,5/27/2018 03:30:01,2430,5/27/2018 03:30:02,2439,12.8,47.34,47.33,47.32,47.32,5/27/2018 03:30:01,5/27/2018 03:30:01,5/27/2018 03:30:01,5/27/2018 03:30:01,47.45,47.44,5/27/2018 03:30:01,5/27/2018 03:30:01,43.73,43.73,43.73,43.72,5/27/2018 03:44:53,5/27/2018 03:44:53,5/27/2018 03:44:52,5/27/2018 03:44:52,44.04,44.04,5/27/2018 03:43:18,5/27/2018 03:43:17,45.96,45.96,45.96,45.96,46.1,46.09,1.012,1.012,1.012,1.013,0.965,0.966
5/27/2018 04:00:00,15min,Peter Sinks,UCC,270,42.4,45.4,40.1,46.57,46.41,45.73,45.79,5/27/2018 03:46:04,5/27/2018 03:46:04,5/27/2018 03:46:12,5/27/2018 03:46:12,45.64,45.59,5/27/2018 03:46:16,5/27/2018 03:46:16,39.59,39.54,40.21,40.14,5/27/2018 03:54:31,5/27/2018 03:54:31,5/27/2018 03:54:34,5/27/2018 03:54:33,39.94,39.89,5/27/2018 03:54:39,5/27/2018 03:54:39,42.34,42.25,42.40,42.40,42.45,42.39,1.2970,1.2640,1.0400,1.0550,1.1030,1.1030,-0,-0,27MAY2018:03:45:03,5.5,5/27/2018 03:46:05,2.6,184,26.6600,2460,5/27/2018 03:45:06,2430,5/27/2018 03:45:01,2439,12.8,45.86,45.85,45.86,45.87,5/27/2018 03:46:17,5/27/2018 03:46:16,5/27/2018 03:46:16,5/27/2018 03:46:16,44.99,44.99,5/27/2018 03:46:28,5/27/2018 03:46:28,39.95,39.95,39.94,39.94,5/27/2018 03:54:42,5/27/2018 03:54:42,5/27/2018 03:54:42,5/27/2018 03:54:42,40.26,40.26,5/27/2018 03:54:49,5/27/2018 03:54:49,42.36,42.36,42.36,42.36,42.44,42.44,1.11,1.109,1.11,1.111,1.081,1.08
5/27/2018 04:15:00,15min,Peter Sinks,UCC,270,42.9,44.9,39.6,45.91,45.69,44.87,44.96,5/27/2018 04:01:26,5/27/2018 04:01:26,5/27/2018 04:01:26,5/27/2018 04:01:26,45.04,44.99,5/27/2018 04:01:26,5/27/2018 04:01:26,38.44,38.43,40.11,40.14,5/27/2018 04:14:08,5/27/2018 04:14:08,5/27/2018 04:14:12,5/27/2018 04:14:12,39.64,39.59,5/27/2018 04:14:13,5/27/2018 04:14:13,42.85,42.74,42.81,42.83,42.95,42.89,1.3960,1.3600,1.0230,1.0300,1.1860,1.1860,-0,-0,27MAY2018:04:07:47,5.3,5/27/2018 04:05:11,2.2,180,34.6400,2460,5/27/2018 04:00:03,2430,5/27/2018 04:00:01,2441,12.8,45.03,45.02,45.02,45.03,5/27/2018 04:01:32,5/27/2018 04:01:32,5/27/2018 04:01:31,5/27/2018 04:01:31,44.71,44.71,5/27/2018 04:01:52,5/27/2018 04:01:52,39.46,39.47,39.46,39.45,5/27/2018 04:14:14,5/27/2018 04:14:13,5/27/2018 04:14:13,5/27/2018 04:14:13,39.76,39.76,5/27/2018 04:14:39,5/27/2018 04:14:36,42.83,42.83,42.83,42.83,42.96,42.96,1.15,1.15,1.151,1.153,1.103,1.105
5/27/2018 04:30:00,15min,Peter Sinks,UCC,270,40.8,42.9,38.3,43.44,43.30,42.03,42.07,5/27/2018 04:17:44,5/27/2018 04:17:42,5/27/2018 04:17:53,5/27/2018 04:17:45,43.39,43.34,5/27/2018 04:17:52,5/27/2018 04:17:52,37.16,37.15,39.26,39.25,5/27/2018 04:29:02,5/27/2018 04:29:01,5/27/2018 04:29:22,5/27/2018 04:29:22,37.99,37.94,5/27/2018 04:29:01,5/27/2018 04:29:01,40.79,40.69,40.66,40.68,40.88,40.83,1.5350,1.4990,0.7330,0.7480,1.3000,1.3000,0,0,27MAY2018:04:29:59,4.4,5/27/2018 04:24:52,0.9,226,44.0900,2460,5/27/2018 04:15:02,2430,5/27/2018 04:15:01,2442,12.8,42.64,42.64,42.64,42.64,5/27/2018 04:17:55,5/27/2018 04:17:55,5/27/2018 04:17:55,5/27/2018 04:17:55,43.15,43.15,5/27/2018 04:18:08,5/27/2018 04:18:08,38.45,38.46,38.45,38.45,5/27/2018 04:29:09,5/27/2018 04:29:08,5/27/2018 04:29:08,5/27/2018 04:29:08,38.1,38.09,5/27/2018 04:29:27,5/27/2018 04:29:26,40.71,40.71,40.71,40.71,40.88,40.88,1.065,1.064,1.066,1.067,1.227,1.228
5/27/2018 04:45:00,15min,Peter Sinks,UCC,270,40.7,42.3,38.7,43.04,42.88,41.94,42.05,5/27/2018 04:43:37,5/27/2018 04:43:37,5/27/2018 04:38:58,5/27/2018 04:38:51,42.49,42.44,5/27/2018 04:39:01,5/27/2018 04:39:01,37.43,37.37,39.04,38.96,5/27/2018 04:36:17,5/27/2018 04:36:17,5/27/2018 04:36:24,5/27/2018 04:36:20,39.04,38.99,5/27/2018 04:36:27,5/27/2018 04:36:27,40.68,40.56,40.26,40.28,40.74,40.68,0.9600,0.9460,0.5880,0.6150,0.6840,0.6840,0,1,27MAY2018:04:45:00,3.7,5/27/2018 04:35:48,1.2,195,65.0800,2460,5/27/2018 04:30:01,2430,5/27/2018 04:30:02,2444,12.8,42.29,42.29,42.29,42.29,5/27/2018 04:39:01,5/27/2018 04:39:01,5/27/2018 04:39:01,5/27/2018 04:39:00,42.24,42.24,5/27/2018 04:39:11,5/27/2018 04:39:10,38.53,38.54,38.53,38.52,5/27/2018 04:36:28,5/27/2018 04:36:28,5/27/2018 04:36:28,5/27/2018 04:36:27,38.88,38.91,5/27/2018 04:30:01,5/27/2018 04:30:01,40.44,40.44,40.44,40.44,40.68,40.68,0.684,0.682,0.684,0.686,0.637,0.636
5/27/2018 05:00:00,15min,Peter Sinks,UCC,270,38.1,42.5,36.1,43.47,43.25,41.76,41.86,5/27/2018 04:46:55,5/27/2018 04:46:53,5/27/2018 04:46:33,5/27/2018 04:46:32,42.94,42.89,5/27/2018 04:46:55,5/27/2018 04:46:55,35.34,35.33,36.61,36.56,5/27/2018 04:54:19,5/27/2018 04:54:19,5/27/2018 04:54:59,5/27/2018 04:54:59,35.59,35.54,5/27/2018 04:54:20,5/27/2018 04:54:20,38.09,38.01,38.37,38.39,38.22,38.17,1.7860,1.7490,1.4320,1.4210,1.6970,1.6970,2,4,27MAY2018:05:00:00,3.5,5/27/2018 04:45:54,0.9,145,64.4700,2460,5/27/2018 04:45:02,2430,5/27/2018 04:45:01,2441,12.8,42.34,42.34,42.34,42.35,5/27/2018 04:47:02,5/27/2018 04:47:02,5/27/2018 04:47:02,5/27/2018 04:47:02,42.68,42.68,5/27/2018 04:47:13,5/27/2018 04:47:13,36.19,36.2,36.19,36.19,5/27/2018 04:54:24,5/27/2018 04:54:24,5/27/2018 04:54:24,5/27/2018 04:54:24,35.91,35.91,5/27/2018 04:54:38,5/27/2018 04:54:37,38.25,38.25,38.25,38.25,38.26,38.26,1.564,1.563,1.563,1.564,1.706,1.705
5/27/2018 05:15:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.4,38.46,38.30,37.57,37.67,5/27/2018 05:13:38,5/27/2018 05:13:37,5/27/2018 05:13:38,5/27/2018 05:13:35,38.21,38.16,5/27/2018 05:13:35,5/27/2018 05:13:35,33.24,33.18,34.55,34.59,5/27/2018 05:06:54,5/27/2018 05:06:54,5/27/2018 05:06:54,5/27/2018 05:07:16,34.31,34.26,5/27/2018 05:07:15,5/27/2018 05:07:15,36.21,36.12,36.13,36.17,36.28,36.23,1.0820,1.0590,0.6750,0.7010,0.9420,0.9420,13,29,27MAY2018:05:15:00,2.2,5/27/2018 05:05:08,0.8,64,81.4000,4830,5/27/2018 05:07:26,2430,5/27/2018 05:00:01,3639,12.6,37.93,37.93,37.93,37.93,5/27/2018 05:13:49,5/27/2018 05:13:48,5/27/2018 05:13:48,5/27/2018 05:13:48,38.15,38.15,5/27/2018 05:14:00,5/27/2018 05:14:00,34.32,34.32,34.32,34.31,5/27/2018 05:07:04,5/27/2018 05:07:04,5/27/2018 05:07:04,5/27/2018 05:07:04,34.45,34.45,5/27/2018 05:07:24,5/27/2018 05:07:23,36.17,36.17,36.17,36.17,36.29,36.29,0.838,0.837,0.838,0.839,0.898,0.898
5/27/2018 05:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,34.8,37.69,37.60,36.82,36.81,5/27/2018 05:24:11,5/27/2018 05:24:12,5/27/2018 05:27:13,5/27/2018 05:27:13,37.69,37.63,5/27/2018 05:24:13,5/27/2018 05:24:13,34.29,34.21,34.99,34.95,5/27/2018 05:18:27,5/27/2018 05:18:27,5/27/2018 05:18:30,5/27/2018 05:18:31,34.69,34.64,5/27/2018 05:15:35,5/27/2018 05:15:35,36.33,36.25,36.12,36.14,36.33,36.28,0.7630,0.7520,0.3920,0.4000,0.6910,0.6910,47,59,27MAY2018:05:24:04,1.3,5/27/2018 05:15:31,0.3,290,58.0100,4830,5/27/2018 05:17:22,4770,5/27/2018 05:15:03,4804,12.7,37.15,37.15,37.15,37.15,5/27/2018 05:24:15,5/27/2018 05:24:15,5/27/2018 05:24:14,5/27/2018 05:24:15,37.41,37.41,5/27/2018 05:24:18,5/27/2018 05:24:17,34.75,34.76,34.75,34.75,5/27/2018 05:18:38,5/27/2018 05:18:37,5/27/2018 05:18:37,5/27/2018 05:18:37,34.86,34.86,5/27/2018 05:15:55,5/27/2018 05:15:54,36.2,36.2,36.2,36.2,36.29,36.29,0.54,0.539,0.54,0.54,0.671,0.671
5/27/2018 05:45:00,15min,Peter Sinks,UCC,270,39.4,45.1,36.5,46.16,45.97,44.19,44.28,5/27/2018 05:44:44,5/27/2018 05:44:44,5/27/2018 05:44:57,5/27/2018 05:44:57,45.94,45.89,5/27/2018 05:44:59,5/27/2018 05:44:59,36.91,36.83,36.49,36.52,5/27/2018 05:30:01,5/27/2018 05:30:01,5/27/2018 05:30:01,5/27/2018 05:30:01,36.64,36.59,5/27/2018 05:30:01,5/27/2018 05:30:01,39.43,39.33,38.45,38.45,39.36,39.30,2.0330,2.0150,1.3560,1.3700,1.8690,1.8690,24,36,27MAY2018:05:45:00,3.1,5/27/2018 05:35:54,0.8,341,40.6900,4830,5/27/2018 05:30:05,4770,5/27/2018 05:33:00,4801,12.7,44.86,44.87,44.87,44.88,5/27/2018 05:45:00,5/27/2018 05:45:00,5/27/2018 05:45:00,5/27/2018 05:45:00,45.41,45.43,5/27/2018 05:45:00,5/27/2018 05:45:00,36.52,36.53,36.53,36.53,5/27/2018 05:30:01,5/27/2018 05:30:01,5/27/2018 05:30:01,5/27/2018 05:30:01,36.41,36.42,5/27/2018 05:30:01,5/27/2018 05:30:01,38.85,38.85,38.85,38.85,39.18,39.18,1.567,1.569,1.573,1.576,1.682,1.687
5/27/2018 06:00:00,15min,Peter Sinks,UCC,270,43.1,46.7,39.9,47.57,47.49,46.53,46.63,5/27/2018 05:59:33,5/27/2018 05:59:33,5/27/2018 05:59:38,5/27/2018 05:59:38,47.15,47.09,5/27/2018 05:59:37,5/27/2018 05:59:37,39.44,39.38,40.24,40.21,5/27/2018 05:46:33,5/27/2018 05:46:28,5/27/2018 05:46:34,5/27/2018 05:46:32,39.79,39.74,5/27/2018 05:46:28,5/27/2018 05:46:28,43.09,42.99,42.51,42.53,43.12,43.07,2.0320,2.0060,1.3790,1.4030,1.8920,1.8920,57,68,27MAY2018:05:53:44,3.5,5/27/2018 05:45:58,1.3,9,54.5000,4890,5/27/2018 05:49:52,4770,5/27/2018 05:45:37,4815,12.7,46.7,46.69,46.7,46.7,5/27/2018 05:59:42,5/27/2018 05:59:43,5/27/2018 05:59:42,5/27/2018 05:59:41,46.66,46.66,5/27/2018 05:59:55,5/27/2018 05:59:54,39.94,39.94,39.94,39.94,5/27/2018 05:46:40,5/27/2018 05:46:39,5/27/2018 05:46:39,5/27/2018 05:46:39,39.87,39.87,5/27/2018 05:46:55,5/27/2018 05:46:55,42.77,42.77,42.78,42.78,43.08,43.08,1.621,1.62,1.622,1.624,1.817,1.818
5/27/2018 06:15:00,15min,Peter Sinks,UCC,270,46.0,47.7,44.4,48.64,48.56,47.67,47.73,5/27/2018 06:08:08,5/27/2018 06:08:08,5/27/2018 06:02:30,5/27/2018 06:02:30,47.82,47.77,5/27/2018 06:02:26,5/27/2018 06:02:26,44.03,43.94,44.62,44.62,5/27/2018 06:12:00,5/27/2018 06:12:00,5/27/2018 06:12:16,5/27/2018 06:12:15,44.29,44.24,5/27/2018 06:12:00,5/27/2018 06:12:00,46.04,45.95,46.02,46.02,46.11,46.05,1.0630,1.0460,0.7220,0.7320,0.9870,0.9870,40,61,27MAY2018:06:02:59,3.7,5/27/2018 06:02:13,1.0,78,51.8100,4860,5/27/2018 06:06:13,4770,5/27/2018 06:08:29,4806,12.7,47.71,47.71,47.71,47.71,5/27/2018 06:02:35,5/27/2018 06:02:35,5/27/2018 06:02:35,5/27/2018 06:02:34,47.62,47.62,5/27/2018 06:02:49,5/27/2018 06:02:49,44.47,44.47,44.47,44.46,5/27/2018 06:12:15,5/27/2018 06:12:14,5/27/2018 06:12:14,5/27/2018 06:12:14,44.39,44.39,5/27/2018 06:12:25,5/27/2018 06:12:24,46.02,46.02,46.02,46.02,46.11,46.11,0.845,0.845,0.846,0.847,0.941,0.941
5/27/2018 06:30:00,15min,Peter Sinks,UCC,270,44.9,46.7,43.4,47.43,47.34,46.75,46.70,5/27/2018 06:22:29,5/27/2018 06:22:27,5/27/2018 06:22:31,5/27/2018 06:22:30,47.00,46.94,5/27/2018 06:22:29,5/27/2018 06:22:29,43.37,43.31,43.39,43.39,5/27/2018 06:27:58,5/27/2018 06:28:00,5/27/2018 06:27:52,5/27/2018 06:27:56,43.39,43.34,5/27/2018 06:27:55,5/27/2018 06:27:55,44.87,44.79,44.84,44.85,44.94,44.89,1.0680,1.0550,0.9570,0.9500,1.0200,1.0200,17,25,27MAY2018:06:15:01,13.6,5/27/2018 06:27:18,3.6,344,49.1900,4830,5/27/2018 06:18:18,4710,5/27/2018 06:27:16,4783,12.7,46.78,46.77,46.78,46.78,5/27/2018 06:22:40,5/27/2018 06:22:39,5/27/2018 06:22:39,5/27/2018 06:22:39,46.71,46.71,5/27/2018 06:22:53,5/27/2018 06:22:53,43.39,43.39,43.39,43.39,5/27/2018 06:28:04,5/27/2018 06:28:03,5/27/2018 06:28:03,5/27/2018 06:28:03,43.49,43.49,5/27/2018 06:28:12,5/27/2018 06:28:11,44.84,44.84,44.84,44.84,44.93,44.93,0.981,0.981,0.982,0.982,0.991,0.992
5/27/2018 06:45:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.4,45.91,45.91,44.66,44.69,5/27/2018 06:31:26,5/27/2018 06:31:26,5/27/2018 06:31:28,5/27/2018 06:31:27,45.27,45.21,5/27/2018 06:31:26,5/27/2018 06:31:26,43.34,43.27,43.40,43.41,5/27/2018 06:30:16,5/27/2018 06:30:06,5/27/2018 06:30:15,5/27/2018 06:30:14,43.32,43.27,5/27/2018 06:30:05,5/27/2018 06:30:05,44.22,44.14,44.16,44.18,44.29,44.24,0.3950,0.3950,0.2580,0.2590,0.3480,0.3480,17,19,27MAY2018:06:35:57,9.0,5/27/2018 06:30:29,3.0,19,62.5700,4830,5/27/2018 06:40:40,4770,5/27/2018 06:30:01,4784,12.7,44.85,44.85,44.85,44.85,5/27/2018 06:31:36,5/27/2018 06:31:36,5/27/2018 06:31:36,5/27/2018 06:31:36,44.93,44.93,5/27/2018 06:31:54,5/27/2018 06:31:53,43.39,43.39,43.39,43.39,5/27/2018 06:30:19,5/27/2018 06:30:19,5/27/2018 06:30:18,5/27/2018 06:30:18,43.45,43.45,5/27/2018 06:30:25,5/27/2018 06:30:24,44.17,44.17,44.17,44.17,44.26,44.26,0.306,0.306,0.306,0.307,0.33,0.329
5/27/2018 07:00:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.7,45.90,45.81,45.60,45.62,5/27/2018 06:59:06,5/27/2018 06:59:57,5/27/2018 06:59:05,5/27/2018 06:59:05,45.94,45.89,5/27/2018 06:58:57,5/27/2018 06:58:57,43.41,43.33,43.50,43.54,5/27/2018 06:52:56,5/27/2018 06:52:56,5/27/2018 06:52:56,5/27/2018 06:52:56,43.69,43.64,5/27/2018 06:45:16,5/27/2018 06:45:16,44.57,44.48,44.42,44.44,44.64,44.59,0.6020,0.5910,0.4750,0.4800,0.5110,0.5110,10,17,27MAY2018:07:00:00,6.8,5/27/2018 06:52:46,2.4,38,68.4600,4860,5/27/2018 06:55:40,2400,5/27/2018 06:46:05,3399,12.7,45.69,45.69,45.69,45.69,5/27/2018 06:59:09,5/27/2018 06:59:08,5/27/2018 06:59:08,5/27/2018 06:59:08,45.83,45.83,5/27/2018 06:59:26,5/27/2018 06:59:25,43.59,43.59,43.59,43.59,5/27/2018 06:53:06,5/27/2018 06:53:06,5/27/2018 06:53:06,5/27/2018 06:53:06,43.77,43.76,5/27/2018 06:45:20,5/27/2018 06:45:19,44.46,44.46,44.46,44.46,44.59,44.59,0.501,0.501,0.501,0.502,0.479,0.479
5/27/2018 07:15:00,15min,Peter Sinks,UCC,270,43.8,46.0,42.9,46.21,46.09,45.50,45.57,5/27/2018 07:00:40,5/27/2018 07:00:39,5/27/2018 07:00:44,5/27/2018 07:00:40,46.24,46.19,5/27/2018 07:00:40,5/27/2018 07:00:40,42.54,42.47,43.06,43.09,5/27/2018 07:09:16,5/27/2018 07:09:16,5/27/2018 07:13:28,5/27/2018 07:13:27,42.79,42.74,5/27/2018 07:09:16,5/27/2018 07:09:16,43.79,43.72,43.98,44.01,43.93,43.88,1.0100,0.9960,0.8160,0.8180,0.9980,0.9980,36,68,27MAY2018:07:15:00,4.4,5/27/2018 07:13:26,1.0,217,62.2200,4830,5/27/2018 07:04:35,4770,5/27/2018 07:00:02,4794,12.7,45.8,45.8,45.8,45.8,5/27/2018 07:00:49,5/27/2018 07:00:49,5/27/2018 07:00:49,5/27/2018 07:00:48,46.14,46.14,5/27/2018 07:01:06,5/27/2018 07:01:05,42.96,42.96,42.96,42.95,5/27/2018 07:09:24,5/27/2018 07:09:23,5/27/2018 07:09:23,5/27/2018 07:09:23,42.86,42.86,5/27/2018 07:09:32,5/27/2018 07:09:32,43.9,43.89,43.89,43.89,43.94,43.94,0.898,0.897,0.897,0.897,1.005,1.005
5/27/2018 07:30:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.9,45.33,45.25,45.35,45.35,5/27/2018 07:29:53,5/27/2018 07:29:53,5/27/2018 07:29:57,5/27/2018 07:29:57,45.27,45.21,5/27/2018 07:29:57,5/27/2018 07:29:57,42.61,42.54,42.98,43.01,5/27/2018 07:17:34,5/27/2018 07:17:34,5/27/2018 07:17:37,5/27/2018 07:17:36,42.72,42.67,5/27/2018 07:17:37,5/27/2018 07:17:37,43.39,43.32,43.55,43.57,43.52,43.46,0.5120,0.5090,0.5490,0.5460,0.4560,0.4560,192,354,27MAY2018:07:29:43,8.5,5/27/2018 07:17:55,3.8,359,26.3100,4950,5/27/2018 07:28:59,4800,5/27/2018 07:15:01,4851,12.8,45.12,45.11,45.12,45.12,5/27/2018 07:29:59,5/27/2018 07:29:59,5/27/2018 07:29:59,5/27/2018 07:29:58,44.7,44.71,5/27/2018 07:30:00,5/27/2018 07:30:00,42.9,42.9,42.9,42.9,5/27/2018 07:17:41,5/27/2018 07:17:40,5/27/2018 07:17:40,5/27/2018 07:17:40,42.95,42.95,5/27/2018 07:17:51,5/27/2018 07:17:50,43.44,43.44,43.44,43.44,43.47,43.47,0.489,0.49,0.491,0.492,0.407,0.408
5/27/2018 07:45:00,15min,Peter Sinks,UCC,270,45.6,47.7,44.5,47.88,47.84,49.44,49.31,5/27/2018 07:44:25,5/27/2018 07:44:25,5/27/2018 07:44:59,5/27/2018 07:44:58,47.52,47.47,5/27/2018 07:44:25,5/27/2018 07:44:25,43.98,43.91,44.88,44.92,5/27/2018 07:30:26,5/27/2018 07:30:26,5/27/2018 07:31:11,5/27/2018 07:31:11,44.44,44.39,5/27/2018 07:30:26,5/27/2018 07:30:26,45.56,45.50,46.59,46.57,45.70,45.65,0.8380,0.8440,1.2360,1.1920,0.7420,0.7420,472,604,27MAY2018:07:33:11,3.9,5/27/2018 07:30:05,1.5,24,61.4500,5130,5/27/2018 07:42:48,4920,5/27/2018 07:30:01,5030,13.1,48.21,48.22,48.23,48.24,5/27/2018 07:45:00,5/27/2018 07:45:00,5/27/2018 07:45:00,5/27/2018 07:45:00,47.21,47.21,5/27/2018 07:44:45,5/27/2018 07:44:44,44.61,44.61,44.61,44.61,5/27/2018 07:30:35,5/27/2018 07:30:34,5/27/2018 07:30:34,5/27/2018 07:30:34,44.48,44.48,5/27/2018 07:30:53,5/27/2018 07:30:53,46.03,46.03,46.03,46.03,45.64,45.64,0.952,0.952,0.953,0.954,0.697,0.697
5/27/2018 08:00:00,15min,Peter Sinks,UCC,270,49.4,51.7,47.5,52.66,52.58,52.55,52.51,5/27/2018 07:52:58,5/27/2018 07:52:57,5/27/2018 07:54:19,5/27/2018 07:54:19,52.04,51.98,5/27/2018 07:58:05,5/27/2018 07:58:05,46.65,46.53,48.72,48.58,5/27/2018 07:45:20,5/27/2018 07:45:20,5/27/2018 07:45:39,5/27/2018 07:45:39,47.30,47.25,5/27/2018 07:45:38,5/27/2018 07:45:38,49.36,49.32,50.74,50.68,49.52,49.47,1.2850,1.2830,0.9950,1.0070,1.1840,1.1840,488,504,27MAY2018:08:00:00,7.0,5/27/2018 07:58:42,1.7,149,50.7500,5160,5/27/2018 07:47:43,5040,5/27/2018 07:58:35,5089,13.6,51.96,51.96,51.96,51.96,5/27/2018 07:58:06,5/27/2018 07:58:05,5/27/2018 07:58:05,5/27/2018 07:58:05,51.47,51.47,5/27/2018 07:58:14,5/27/2018 07:58:14,47.91,47.92,47.91,47.91,5/27/2018 07:45:48,5/27/2018 07:45:47,5/27/2018 07:45:47,5/27/2018 07:45:47,47.13,47.14,5/27/2018 07:45:01,5/27/2018 07:45:01,50,50,50,50,49.44,49.44,1.048,1.048,1.047,1.047,1.17,1.17
5/27/2018 08:15:00,15min,Peter Sinks,UCC,270,51.3,52.8,50.1,53.60,53.61,53.29,53.32,5/27/2018 08:06:29,5/27/2018 08:10:08,5/27/2018 08:03:30,5/27/2018 08:06:30,52.94,52.89,5/27/2018 08:03:29,5/27/2018 08:03:29,49.59,49.55,50.29,50.22,5/27/2018 08:00:34,5/27/2018 08:00:40,5/27/2018 08:00:22,5/27/2018 08:00:21,49.93,49.88,5/27/2018 08:00:40,5/27/2018 08:00:40,51.18,51.13,52.01,51.99,51.42,51.37,0.8640,0.8560,0.6390,0.6470,0.6330,0.6330,525,548,27MAY2018:08:14:54,8.3,5/27/2018 08:00:15,3.6,216,36.1900,5100,5/27/2018 08:00:02,5040,5/27/2018 08:00:11,5065,13.6,52.97,52.97,52.97,52.98,5/27/2018 08:10:22,5/27/2018 08:10:22,5/27/2018 08:10:22,5/27/2018 08:10:22,52.62,52.62,5/27/2018 08:03:36,5/27/2018 08:03:36,49.99,49.99,49.99,50,5/27/2018 08:00:41,5/27/2018 08:00:41,5/27/2018 08:00:41,5/27/2018 08:00:41,50.18,50.18,5/27/2018 08:00:51,5/27/2018 08:00:50,51.56,51.56,51.56,51.57,51.37,51.37,0.641,0.64,0.642,0.643,0.535,0.536
5/27/2018 08:30:00,15min,Peter Sinks,UCC,270,52.3,55.3,51.0,56.74,56.66,55.94,55.89,5/27/2018 08:28:49,5/27/2018 08:28:49,5/27/2018 08:28:50,5/27/2018 08:28:50,55.80,55.75,5/27/2018 08:28:49,5/27/2018 08:28:49,50.34,50.31,51.22,51.15,5/27/2018 08:15:27,5/27/2018 08:15:27,5/27/2018 08:17:46,5/27/2018 08:17:47,50.83,50.78,5/27/2018 08:18:15,5/27/2018 08:18:15,52.16,52.12,52.70,52.67,52.44,52.39,1.0900,1.0770,0.8910,0.8970,0.9250,0.9260,570,594,27MAY2018:08:29:40,11.2,5/27/2018 08:29:50,4.1,185,51.1700,5100,5/27/2018 08:21:00,5010,5/27/2018 08:25:54,5053,13.5,55.62,55.62,55.62,55.63,5/27/2018 08:28:54,5/27/2018 08:28:54,5/27/2018 08:28:54,5/27/2018 08:28:54,55.06,55.06,5/27/2018 08:29:07,5/27/2018 08:29:06,50.91,50.91,50.91,50.91,5/27/2018 08:18:16,5/27/2018 08:18:16,5/27/2018 08:18:16,5/27/2018 08:18:16,51.17,51.17,5/27/2018 08:18:19,5/27/2018 08:18:19,52.41,52.41,52.41,52.41,52.41,52.41,0.912,0.912,0.913,0.914,0.87,0.87
5/27/2018 08:45:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.4,55.94,55.90,55.15,55.17,5/27/2018 08:44:50,5/27/2018 08:44:50,5/27/2018 08:35:34,5/27/2018 08:35:34,55.12,55.07,5/27/2018 08:44:52,5/27/2018 08:44:52,50.83,50.88,51.00,50.95,5/27/2018 08:37:14,5/27/2018 08:37:14,5/27/2018 08:37:14,5/27/2018 08:37:14,51.51,51.46,5/27/2018 08:37:19,5/27/2018 08:37:19,52.43,52.41,52.85,52.83,52.73,52.68,0.9190,0.9010,0.8240,0.8360,0.7080,0.7080,601,667,27MAY2018:08:42:13,16.2,5/27/2018 08:36:52,6.2,195,37.4200,5100,5/27/2018 08:34:03,5010,5/27/2018 08:31:48,5049,13.5,54.63,54.62,54.63,54.64,5/27/2018 08:35:41,5/27/2018 08:35:40,5/27/2018 08:35:40,5/27/2018 08:35:40,54.24,54.24,5/27/2018 08:44:58,5/27/2018 08:44:57,51.14,51.14,51.14,51.14,5/27/2018 08:37:20,5/27/2018 08:37:22,5/27/2018 08:37:22,5/27/2018 08:37:22,51.65,51.65,5/27/2018 08:37:37,5/27/2018 08:37:36,52.62,52.62,52.62,52.62,52.69,52.69,0.757,0.757,0.758,0.76,0.614,0.615
5/27/2018 09:00:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.6,55.95,56.04,55.15,55.21,5/27/2018 08:59:47,5/27/2018 08:59:47,5/27/2018 08:59:48,5/27/2018 08:59:48,54.75,54.69,5/27/2018 08:59:48,5/27/2018 08:59:48,50.78,50.77,51.48,51.43,5/27/2018 08:45:35,5/27/2018 08:45:34,5/27/2018 08:53:39,5/27/2018 08:53:39,51.59,51.53,5/27/2018 08:45:40,5/27/2018 08:45:40,52.45,52.43,52.81,52.78,52.80,52.74,0.8200,0.8060,0.6870,0.6990,0.5810,0.5820,666,737,27MAY2018:08:59:18,21.5,5/27/2018 08:52:15,6.4,202,41.3700,5130,5/27/2018 08:52:14,5010,5/27/2018 08:45:05,5076,13.6,54.62,54.6,54.62,54.64,5/27/2018 08:59:54,5/27/2018 08:59:54,5/27/2018 08:59:54,5/27/2018 08:59:54,54.23,54.23,5/27/2018 08:45:01,5/27/2018 08:45:01,51.44,51.44,51.44,51.44,5/27/2018 08:46:19,5/27/2018 08:46:19,5/27/2018 08:46:19,5/27/2018 08:46:19,51.81,51.81,5/27/2018 08:46:33,5/27/2018 08:46:32,52.62,52.62,52.62,52.62,52.78,52.78,0.638,0.637,0.638,0.64,0.518,0.518
5/27/2018 09:15:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.3,56.25,56.24,55.38,55.44,5/27/2018 09:08:26,5/27/2018 09:08:26,5/27/2018 09:08:27,5/27/2018 09:08:27,55.35,55.30,5/27/2018 09:08:27,5/27/2018 09:08:27,50.48,50.50,51.30,51.28,5/27/2018 09:03:29,5/27/2018 09:03:28,5/27/2018 09:03:31,5/27/2018 09:03:30,51.44,51.38,5/27/2018 09:03:37,5/27/2018 09:03:37,52.79,52.78,53.17,53.14,53.13,53.08,1.0210,1.0070,0.7610,0.7760,0.7230,0.7230,714,760,27MAY2018:09:01:59,14.9,5/27/2018 09:02:15,5.7,196,39.5200,5280,5/27/2018 09:11:44,5070,5/27/2018 09:00:50,5176,13.7,55.08,55.07,55.08,55.1,5/27/2018 09:08:32,5/27/2018 09:08:31,5/27/2018 09:08:31,5/27/2018 09:08:31,54.46,54.46,5/27/2018 09:06:57,5/27/2018 09:06:56,51.06,51.06,51.06,51.06,5/27/2018 09:03:40,5/27/2018 09:03:40,5/27/2018 09:03:40,5/27/2018 09:03:39,51.59,51.59,5/27/2018 09:03:59,5/27/2018 09:03:58,52.98,52.98,52.98,52.98,53.13,53.13,0.768,0.766,0.768,0.77,0.621,0.621
5/27/2018 09:30:00,15min,Peter Sinks,UCC,270,53.3,55.4,52.0,57.42,57.49,56.53,56.44,5/27/2018 09:29:34,5/27/2018 09:29:34,5/27/2018 09:29:35,5/27/2018 09:29:35,55.65,55.60,5/27/2018 09:29:41,5/27/2018 09:29:41,51.19,51.19,51.91,51.87,5/27/2018 09:21:36,5/27/2018 09:21:36,5/27/2018 09:21:37,5/27/2018 09:21:36,52.04,51.99,5/27/2018 09:21:39,5/27/2018 09:21:39,53.19,53.15,53.73,53.72,53.51,53.46,1.1500,1.1390,0.8480,0.8600,0.7840,0.7840,768,842,27MAY2018:09:26:14,16.4,5/27/2018 09:25:22,4.9,233,46.7800,5370,5/27/2018 09:27:18,5220,5/27/2018 09:15:02,5300,14.2,55.88,55.87,55.88,55.89,5/27/2018 09:29:45,5/27/2018 09:29:44,5/27/2018 09:29:44,5/27/2018 09:29:44,55.02,55.02,5/27/2018 09:26:38,5/27/2018 09:26:37,51.72,51.73,51.72,51.72,5/27/2018 09:21:44,5/27/2018 09:21:44,5/27/2018 09:21:43,5/27/2018 09:21:43,52.37,52.37,5/27/2018 09:27:31,5/27/2018 09:27:31,53.44,53.44,53.44,53.44,53.46,53.46,0.844,0.842,0.844,0.846,0.648,0.649
5/27/2018 09:45:00,15min,Peter Sinks,UCC,270,53.7,56.9,52.1,58.06,58.03,57.36,57.38,5/27/2018 09:32:17,5/27/2018 09:32:17,5/27/2018 09:32:18,5/27/2018 09:32:18,57.31,57.26,5/27/2018 09:32:19,5/27/2018 09:32:19,51.12,51.08,51.66,51.63,5/27/2018 09:45:00,5/27/2018 09:45:00,5/27/2018 09:37:20,5/27/2018 09:37:19,52.11,52.06,5/27/2018 09:37:19,5/27/2018 09:37:19,53.53,53.50,53.84,53.83,53.83,53.77,1.2420,1.2290,1.1850,1.1840,1.0460,1.0460,571,1079,27MAY2018:09:40:36,20.6,5/27/2018 09:37:34,6.0,250,59.8600,5370,5/27/2018 09:34:25,5250,5/27/2018 09:35:28,5305,14.3,57.27,57.26,57.27,57.28,5/27/2018 09:32:22,5/27/2018 09:32:21,5/27/2018 09:32:21,5/27/2018 09:32:21,56.56,56.56,5/27/2018 09:32:36,5/27/2018 09:32:35,51.84,51.84,51.84,51.84,5/27/2018 09:37:12,5/27/2018 09:37:12,5/27/2018 09:37:12,5/27/2018 09:37:12,52.27,52.27,5/27/2018 09:37:30,5/27/2018 09:37:29,53.68,53.68,53.68,53.68,53.83,53.83,1.115,1.114,1.115,1.117,0.969,0.969
5/27/2018 10:00:00,15min,Peter Sinks,UCC,270,53.0,55.4,51.6,56.95,57.00,56.15,56.17,5/27/2018 09:58:33,5/27/2018 09:58:32,5/27/2018 09:58:35,5/27/2018 09:58:35,55.95,55.90,5/27/2018 09:58:34,5/27/2018 09:58:34,50.85,50.79,51.54,51.52,5/27/2018 09:55:35,5/27/2018 09:55:34,5/27/2018 09:47:26,5/27/2018 09:47:27,51.51,51.46,5/27/2018 09:56:50,5/27/2018 09:56:50,52.87,52.82,53.11,53.11,53.12,53.07,1.1410,1.1380,0.8910,0.8850,0.9500,0.9510,545,1107,27MAY2018:09:56:11,14.7,5/27/2018 09:45:31,5.3,253,55.4000,5370,5/27/2018 09:47:52,5250,5/27/2018 09:45:21,5296,14.3,55.6,55.59,55.6,55.61,5/27/2018 09:58:39,5/27/2018 09:58:39,5/27/2018 09:58:39,5/27/2018 09:58:38,55.21,55.21,5/27/2018 09:58:53,5/27/2018 09:58:52,51.43,51.43,51.43,51.43,5/27/2018 09:47:32,5/27/2018 09:47:32,5/27/2018 09:47:32,5/27/2018 09:47:31,51.72,51.72,5/27/2018 09:47:52,5/27/2018 09:47:51,52.97,52.97,52.97,52.97,53.09,53.09,0.925,0.923,0.924,0.926,0.882,0.882
5/27/2018 10:15:00,15min,Peter Sinks,UCC,270,53.7,56.1,52.5,57.22,57.23,56.80,56.75,5/27/2018 10:02:00,5/27/2018 10:02:00,5/27/2018 10:00:48,5/27/2018 10:00:46,56.70,56.65,5/27/2018 10:00:48,5/27/2018 10:00:48,51.35,51.25,52.17,52.24,5/27/2018 10:06:44,5/27/2018 10:02:56,5/27/2018 10:01:25,5/27/2018 10:01:25,52.34,52.29,5/27/2018 10:01:24,5/27/2018 10:01:24,53.58,53.54,53.90,53.91,53.86,53.81,1.2190,1.2300,0.8570,0.8570,0.7940,0.7940,863,1040,27MAY2018:10:00:04,16.9,5/27/2018 10:06:23,6.8,276,44.4300,5370,5/27/2018 10:12:19,5250,5/27/2018 10:01:08,5294,14.3,56.45,56.44,56.45,56.46,5/27/2018 10:00:50,5/27/2018 10:00:49,5/27/2018 10:00:49,5/27/2018 10:00:49,55.81,55.82,5/27/2018 10:00:56,5/27/2018 10:00:56,52.09,52.09,52.08,52.07,5/27/2018 10:01:31,5/27/2018 10:01:30,5/27/2018 10:01:30,5/27/2018 10:01:30,52.85,52.85,5/27/2018 10:01:40,5/27/2018 10:01:40,53.72,53.72,53.72,53.72,53.82,53.82,0.835,0.832,0.834,0.837,0.648,0.648
5/27/2018 10:30:00,15min,Peter Sinks,UCC,270,54.0,55.7,52.3,57.60,57.67,56.66,56.68,5/27/2018 10:16:43,5/27/2018 10:16:43,5/27/2018 10:24:58,5/27/2018 10:24:58,56.10,56.05,5/27/2018 10:16:44,5/27/2018 10:16:44,51.49,51.41,52.38,52.33,5/27/2018 10:25:20,5/27/2018 10:25:20,5/27/2018 10:18:47,5/27/2018 10:18:44,52.34,52.29,5/27/2018 10:18:51,5/27/2018 10:18:51,53.85,53.82,54.14,54.14,54.16,54.11,1.1780,1.1700,0.8890,0.9000,0.8730,0.8730,798,1055,27MAY2018:10:23:58,17.8,5/27/2018 10:22:38,6.2,235,53.3200,5340,5/27/2018 10:21:28,5220,5/27/2018 10:18:24,5284,14.2,55.82,55.81,55.82,55.83,5/27/2018 10:16:06,5/27/2018 10:16:06,5/27/2018 10:16:06,5/27/2018 10:16:05,55.54,55.54,5/27/2018 10:23:42,5/27/2018 10:23:42,52.08,52.09,52.08,52.08,5/27/2018 10:18:54,5/27/2018 10:18:54,5/27/2018 10:18:54,5/27/2018 10:18:53,52.5,52.5,5/27/2018 10:19:13,5/27/2018 10:19:12,54,54,54,54,54.14,54.14,0.895,0.893,0.895,0.897,0.77,0.77
5/27/2018 10:45:00,15min,Peter Sinks,UCC,270,54.2,56.2,52.5,57.79,57.77,57.05,57.01,5/27/2018 10:41:15,5/27/2018 10:41:15,5/27/2018 10:33:12,5/27/2018 10:33:12,56.55,56.50,5/27/2018 10:31:20,5/27/2018 10:31:20,51.52,51.50,52.37,52.33,5/27/2018 10:37:37,5/27/2018 10:37:33,5/27/2018 10:37:38,5/27/2018 10:36:09,52.49,52.44,5/27/2018 10:36:28,5/27/2018 10:36:28,54.08,54.03,54.39,54.41,54.34,54.29,1.2750,1.2830,0.9650,0.9460,0.9760,0.9760,794,1125,27MAY2018:10:38:37,14.5,5/27/2018 10:35:59,6.0,292,32.1400,5340,5/27/2018 10:44:37,5220,5/27/2018 10:35:57,5286,14.3,56.34,56.32,56.33,56.34,5/27/2018 10:41:24,5/27/2018 10:41:24,5/27/2018 10:41:23,5/27/2018 10:41:23,56.02,56.02,5/27/2018 10:31:39,5/27/2018 10:31:38,52.24,52.25,52.24,52.23,5/27/2018 10:37:44,5/27/2018 10:37:43,5/27/2018 10:37:43,5/27/2018 10:37:43,52.77,52.77,5/27/2018 10:36:43,5/27/2018 10:36:42,54.21,54.21,54.21,54.21,54.31,54.31,0.974,0.972,0.973,0.975,0.862,0.862
5/27/2018 11:00:00,15min,Peter Sinks,UCC,270,54.5,57.1,52.7,58.57,58.56,57.69,57.71,5/27/2018 10:45:35,5/27/2018 10:45:35,5/27/2018 10:45:36,5/27/2018 10:45:36,57.38,57.33,5/27/2018 10:45:36,5/27/2018 10:45:36,51.40,51.17,52.61,52.62,5/27/2018 10:58:16,5/27/2018 10:58:16,5/27/2018 10:53:08,5/27/2018 10:53:08,52.64,52.59,5/27/2018 10:59:19,5/27/2018 10:59:19,54.41,54.36,54.91,54.92,54.72,54.67,1.3710,1.3810,0.9320,0.9210,1.0100,1.0100,1005,1041,27MAY2018:10:59:58,12.5,5/27/2018 10:51:29,6.0,298,70.3500,5340,5/27/2018 10:47:21,5250,5/27/2018 10:46:20,5284,14.3,57.35,57.35,57.35,57.36,5/27/2018 10:45:43,5/27/2018 10:45:42,5/27/2018 10:45:42,5/27/2018 10:45:42,56.86,56.87,5/27/2018 10:45:57,5/27/2018 10:45:56,52.51,52.52,52.51,52.5,5/27/2018 10:53:12,5/27/2018 10:53:11,5/27/2018 10:53:11,5/27/2018 10:53:11,52.86,52.86,5/27/2018 10:59:33,5/27/2018 10:59:32,54.66,54.66,54.66,54.66,54.71,54.71,0.976,0.974,0.977,0.98,0.864,0.865
5/27/2018 11:15:00,15min,Peter Sinks,UCC,270,53.7,56.7,51.2,58.53,58.52,57.15,57.09,5/27/2018 11:03:15,5/27/2018 11:03:15,5/27/2018 11:03:26,5/27/2018 11:03:25,57.15,57.10,5/27/2018 11:03:25,5/27/2018 11:03:25,50.14,50.05,51.20,51.35,5/27/2018 11:13:03,5/27/2018 11:13:03,5/27/2018 11:13:03,5/27/2018 11:14:23,50.99,50.93,5/27/2018 11:13:04,5/27/2018 11:13:04,53.62,53.54,54.05,54.06,53.83,53.78,1.6060,1.6340,1.3390,1.3170,1.3440,1.3440,1009,1197,27MAY2018:11:14:13,13.6,5/27/2018 11:01:13,7.0,353,27.9200,5310,5/27/2018 11:00:01,5220,5/27/2018 11:01:14,5274,14.2,56.97,56.95,56.97,56.99,5/27/2018 11:03:27,5/27/2018 11:03:26,5/27/2018 11:03:26,5/27/2018 11:03:26,56.53,56.53,5/27/2018 11:03:42,5/27/2018 11:03:41,50.95,50.95,50.95,50.95,5/27/2018 11:13:10,5/27/2018 11:13:10,5/27/2018 11:13:10,5/27/2018 11:13:10,51.52,51.52,5/27/2018 11:13:21,5/27/2018 11:13:21,53.81,53.81,53.81,53.81,53.8,53.8,1.33,1.328,1.329,1.331,1.261,1.261
5/27/2018 11:30:00,15min,Peter Sinks,UCC,270,52.1,55.3,49.9,57.83,57.86,55.92,55.88,5/27/2018 11:15:12,5/27/2018 11:15:12,5/27/2018 11:15:12,5/27/2018 11:15:12,55.95,55.90,5/27/2018 11:15:12,5/27/2018 11:15:12,48.56,48.30,50.12,50.24,5/27/2018 11:28:56,5/27/2018 11:28:56,5/27/2018 11:27:18,5/27/2018 11:27:19,49.63,49.58,5/27/2018 11:28:57,5/27/2018 11:28:57,52.04,51.95,52.57,52.59,52.26,52.21,1.4760,1.5110,1.0800,1.0640,1.1250,1.1250,1053,1331,27MAY2018:11:26:47,14.9,5/27/2018 11:28:32,8.2,356,19.7100,5310,5/27/2018 11:17:40,5220,5/27/2018 11:22:40,5274,14.2,55.67,55.66,55.67,55.67,5/27/2018 11:15:20,5/27/2018 11:15:20,5/27/2018 11:15:20,5/27/2018 11:15:20,54.93,54.93,5/27/2018 11:15:31,5/27/2018 11:15:30,49.79,49.78,49.78,49.78,5/27/2018 11:29:02,5/27/2018 11:29:01,5/27/2018 11:29:01,5/27/2018 11:29:01,49.92,49.92,5/27/2018 11:29:21,5/27/2018 11:29:20,52.3,52.3,52.3,52.3,52.27,52.26,1.099,1.095,1.098,1.101,0.988,0.989
5/27/2018 11:45:00,15min,Peter Sinks,UCC,270,49.8,52.4,48.7,52.91,52.85,52.65,52.66,5/27/2018 11:30:09,5/27/2018 11:30:08,5/27/2018 11:30:09,5/27/2018 11:30:09,52.49,52.44,5/27/2018 11:30:09,5/27/2018 11:30:09,47.70,47.58,48.84,48.83,5/27/2018 11:44:58,5/27/2018 11:44:58,5/27/2018 11:41:26,5/27/2018 11:41:26,48.28,48.23,5/27/2018 11:45:00,5/27/2018 11:45:00,49.72,49.65,50.14,50.14,49.93,49.88,0.9980,1.0070,0.7690,0.7670,0.8340,0.8340,683,1324,27MAY2018:11:41:50,20.8,5/27/2018 11:39:59,11.4,359,16.9600,5340,5/27/2018 11:35:41,5220,5/27/2018 11:30:18,5263,14.2,52.61,52.61,52.61,52.62,5/27/2018 11:30:09,5/27/2018 11:30:09,5/27/2018 11:30:09,5/27/2018 11:30:09,52.17,52.17,5/27/2018 11:30:22,5/27/2018 11:30:22,48.65,48.64,48.64,48.63,5/27/2018 11:37:04,5/27/2018 11:45:00,5/27/2018 11:45:00,5/27/2018 11:45:00,48.66,48.66,5/27/2018 11:37:20,5/27/2018 11:37:19,49.95,49.95,49.95,49.95,49.95,49.95,0.802,0.8,0.801,0.802,0.772,0.771
5/27/2018 12:00:00,15min,Peter Sinks,UCC,270,48.8,51.2,47.2,52.95,53.02,52.00,52.03,5/27/2018 11:54:44,5/27/2018 11:54:44,5/27/2018 11:54:45,5/27/2018 11:54:45,51.89,51.84,5/27/2018 11:54:45,5/27/2018 11:54:45,46.46,46.38,47.06,47.07,5/27/2018 11:49:47,5/27/2018 11:49:47,5/27/2018 11:49:47,5/27/2018 11:49:47,47.01,46.95,5/27/2018 11:49:48,5/27/2018 11:49:48,48.75,48.70,48.97,48.98,48.94,48.89,1.2140,1.2160,1.0540,1.0540,1.0140,1.0140,859,1333,27MAY2018:11:50:07,23.9,5/27/2018 11:48:08,12.7,8,17.8800,5280,5/27/2018 11:45:01,5100,5/27/2018 11:47:03,5155,13.9,51.54,51.52,51.54,51.56,5/27/2018 11:54:15,5/27/2018 11:54:14,5/27/2018 11:54:14,5/27/2018 11:54:14,50.87,50.87,5/27/2018 11:54:33,5/27/2018 11:54:32,47.02,47.03,47.02,47.02,5/27/2018 11:49:53,5/27/2018 11:49:53,5/27/2018 11:49:53,5/27/2018 11:49:52,47.32,47.32,5/27/2018 11:47:20,5/27/2018 11:47:19,48.84,48.84,48.84,48.84,48.9,48.9,1.02,1.019,1.02,1.022,0.934,0.935
5/27/2018 12:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,47.7,52.75,52.85,52.00,51.99,5/27/2018 12:09:20,5/27/2018 12:11:19,5/27/2018 12:11:19,5/27/2018 12:11:19,51.88,51.83,5/27/2018 12:11:19,5/27/2018 12:11:19,46.95,46.89,47.77,47.71,5/27/2018 12:03:04,5/27/2018 12:03:00,5/27/2018 12:03:04,5/27/2018 12:02:49,47.53,47.47,5/27/2018 12:03:03,5/27/2018 12:03:03,49.75,49.69,49.94,49.94,49.94,49.89,1.1770,1.1900,0.9220,0.9180,0.9140,0.9140,1023,1035,27MAY2018:12:00:17,18.6,5/27/2018 12:01:44,11.0,7,19.1300,5190,5/27/2018 12:00:16,5100,5/27/2018 12:00:12,5158,13.9,51.52,51.51,51.52,51.53,5/27/2018 12:13:49,5/27/2018 12:13:49,5/27/2018 12:13:48,5/27/2018 12:13:48,51.14,51.14,5/27/2018 12:14:01,5/27/2018 12:14:00,47.58,47.58,47.58,47.58,5/27/2018 12:03:09,5/27/2018 12:03:08,5/27/2018 12:03:08,5/27/2018 12:03:08,47.77,47.77,5/27/2018 12:03:17,5/27/2018 12:03:17,49.82,49.82,49.82,49.82,49.89,49.89,0.898,0.897,0.899,0.901,0.817,0.817
5/27/2018 12:30:00,15min,Peter Sinks,UCC,270,51.1,53.0,49.4,55.02,55.05,53.82,53.68,5/27/2018 12:17:28,5/27/2018 12:17:28,5/27/2018 12:17:28,5/27/2018 12:17:28,53.62,53.56,5/27/2018 12:17:41,5/27/2018 12:17:41,48.07,47.87,48.79,48.97,5/27/2018 12:16:15,5/27/2018 12:16:14,5/27/2018 12:16:15,5/27/2018 12:16:17,49.33,49.28,5/27/2018 12:16:25,5/27/2018 12:16:25,51.06,50.98,51.23,51.24,51.27,51.22,1.2480,1.2700,0.9570,0.9460,0.9590,0.9590,1018,1023,27MAY2018:12:28:50,17.8,5/27/2018 12:28:00,9.3,359,22.4100,5190,5/27/2018 12:15:03,5100,5/27/2018 12:20:06,5163,13.9,53.14,53.15,53.15,53.16,5/27/2018 12:17:41,5/27/2018 12:17:41,5/27/2018 12:17:41,5/27/2018 12:17:41,52.95,52.95,5/27/2018 12:17:45,5/27/2018 12:17:44,48.9,48.92,48.91,48.89,5/27/2018 12:16:27,5/27/2018 12:16:27,5/27/2018 12:16:26,5/27/2018 12:16:26,49.8,49.8,5/27/2018 12:19:28,5/27/2018 12:19:27,51.13,51.13,51.13,51.13,51.24,51.24,0.944,0.941,0.944,0.947,0.85,0.85
5/27/2018 12:45:00,15min,Peter Sinks,UCC,270,52.3,54.2,50.7,56.51,56.49,55.02,54.97,5/27/2018 12:37:49,5/27/2018 12:37:49,5/27/2018 12:37:51,5/27/2018 12:37:51,55.12,55.07,5/27/2018 12:37:51,5/27/2018 12:37:51,49.90,49.79,50.39,50.36,5/27/2018 12:42:26,5/27/2018 12:42:26,5/27/2018 12:42:30,5/27/2018 12:42:28,50.53,50.48,5/27/2018 12:30:01,5/27/2018 12:30:01,52.23,52.16,52.40,52.40,52.42,52.36,1.0710,1.0880,0.7640,0.7630,0.7750,0.7750,1020,1023,27MAY2018:12:32:30,18.6,5/27/2018 12:37:55,10.0,8,18.3200,5190,5/27/2018 12:30:01,5100,5/27/2018 12:32:24,5154,13.8,54.67,54.66,54.68,54.69,5/27/2018 12:37:55,5/27/2018 12:37:54,5/27/2018 12:37:54,5/27/2018 12:37:54,53.72,53.72,5/27/2018 12:31:04,5/27/2018 12:31:03,50.53,50.53,50.53,50.53,5/27/2018 12:42:38,5/27/2018 12:42:37,5/27/2018 12:42:37,5/27/2018 12:42:37,50.88,50.87,5/27/2018 12:30:17,5/27/2018 12:30:16,52.28,52.28,52.28,52.28,52.37,52.37,0.778,0.775,0.777,0.779,0.666,0.666
5/27/2018 13:00:00,15min,Peter Sinks,UCC,270,51.5,54.0,50.0,56.08,56.05,54.46,54.50,5/27/2018 12:45:56,5/27/2018 12:45:56,5/27/2018 12:45:56,5/27/2018 12:45:56,54.29,54.24,5/27/2018 12:59:43,5/27/2018 12:59:43,48.92,48.80,49.60,49.53,5/27/2018 12:53:40,5/27/2018 12:53:40,5/27/2018 12:54:50,5/27/2018 12:54:50,49.93,49.88,5/27/2018 12:54:49,5/27/2018 12:54:49,51.47,51.40,51.64,51.64,51.66,51.61,1.2040,1.2200,0.8870,0.8930,0.8870,0.8880,1014,1019,27MAY2018:12:45:50,18.9,5/27/2018 12:54:31,10.4,6,19.4700,5190,5/27/2018 12:45:07,5100,5/27/2018 12:50:04,5150,13.8,54.17,54.16,54.17,54.18,5/27/2018 12:59:44,5/27/2018 12:59:44,5/27/2018 12:59:43,5/27/2018 12:59:43,53.76,53.76,5/27/2018 12:59:57,5/27/2018 12:59:57,49.84,49.84,49.84,49.83,5/27/2018 12:54:52,5/27/2018 12:54:52,5/27/2018 12:54:51,5/27/2018 12:54:51,50.17,50.17,5/27/2018 12:55:01,5/27/2018 12:55:00,51.54,51.54,51.54,51.54,51.62,51.62,0.874,0.872,0.874,0.877,0.742,0.744
5/27/2018 13:15:00,15min,Peter Sinks,UCC,270,51.5,54.0,50.0,55.83,55.87,54.55,54.57,5/27/2018 13:12:28,5/27/2018 13:12:28,5/27/2018 13:12:32,5/27/2018 13:12:32,54.75,54.69,5/27/2018 13:12:32,5/27/2018 13:12:32,48.83,48.72,50.03,49.97,5/27/2018 13:01:14,5/27/2018 13:01:14,5/27/2018 13:01:20,5/27/2018 13:01:20,49.93,49.88,5/27/2018 13:01:18,5/27/2018 13:01:18,51.42,51.35,51.57,51.56,51.63,51.58,1.0680,1.0810,0.7780,0.7800,0.7710,0.7710,1004,1015,27MAY2018:13:00:26,18.4,5/27/2018 13:00:48,10.5,10,19.4700,5220,5/27/2018 13:09:21,5100,5/27/2018 13:00:26,5150,13.9,54.3,54.29,54.31,54.33,5/27/2018 13:12:36,5/27/2018 13:12:35,5/27/2018 13:12:35,5/27/2018 13:12:35,53.69,53.68,5/27/2018 13:00:01,5/27/2018 13:00:01,49.78,49.78,49.78,49.77,5/27/2018 13:01:25,5/27/2018 13:01:25,5/27/2018 13:01:25,5/27/2018 13:01:25,50.2,50.2,5/27/2018 13:01:37,5/27/2018 13:01:36,51.48,51.48,51.48,51.48,51.64,51.64,0.761,0.759,0.761,0.763,0.689,0.688
5/27/2018 13:30:00,15min,Peter Sinks,UCC,270,51.7,53.8,50.3,56.34,56.33,54.79,54.67,5/27/2018 13:29:29,5/27/2018 13:29:29,5/27/2018 13:29:29,5/27/2018 13:29:29,54.14,54.09,5/27/2018 13:29:30,5/27/2018 13:29:30,49.57,49.40,49.87,49.86,5/27/2018 13:21:02,5/27/2018 13:21:02,5/27/2018 13:22:17,5/27/2018 13:22:17,50.23,50.18,5/27/2018 13:22:19,5/27/2018 13:22:19,51.68,51.60,51.84,51.84,51.87,51.82,1.0870,1.1090,0.8310,0.8330,0.8040,0.8040,991,1001,27MAY2018:13:15:14,16.0,5/27/2018 13:18:02,9.4,8,23.3700,5220,5/27/2018 13:21:53,5100,5/27/2018 13:17:58,5154,13.9,54.04,54.04,54.05,54.06,5/27/2018 13:28:57,5/27/2018 13:28:56,5/27/2018 13:28:56,5/27/2018 13:28:56,53.52,53.52,5/27/2018 13:29:57,5/27/2018 13:29:57,49.98,49.98,49.98,49.97,5/27/2018 13:22:23,5/27/2018 13:22:22,5/27/2018 13:22:22,5/27/2018 13:22:22,50.59,50.59,5/27/2018 13:22:35,5/27/2018 13:22:34,51.73,51.73,51.73,51.73,51.81,51.82,0.796,0.794,0.797,0.799,0.678,0.679
5/27/2018 13:45:00,15min,Peter Sinks,UCC,270,53.0,54.9,51.3,56.64,56.63,55.25,55.25,5/27/2018 13:40:16,5/27/2018 13:40:16,5/27/2018 13:40:28,5/27/2018 13:40:28,55.27,55.22,5/27/2018 13:40:27,5/27/2018 13:40:27,50.53,50.34,51.07,51.04,5/27/2018 13:34:35,5/27/2018 13:34:35,5/27/2018 13:33:29,5/27/2018 13:33:30,51.29,51.23,5/27/2018 13:33:30,5/27/2018 13:33:30,52.90,52.83,52.99,52.99,53.10,53.05,1.0960,1.1230,0.7610,0.7590,0.7690,0.7690,974,988,27MAY2018:13:30:01,17.1,5/27/2018 13:30:38,7.6,17,34.8000,5220,5/27/2018 13:42:31,5100,5/27/2018 13:30:19,5149,13.8,55.11,55.1,55.11,55.13,5/27/2018 13:40:29,5/27/2018 13:40:29,5/27/2018 13:40:28,5/27/2018 13:40:28,54.71,54.72,5/27/2018 13:40:43,5/27/2018 13:40:43,51.08,51.09,51.08,51.08,5/27/2018 13:33:34,5/27/2018 13:33:34,5/27/2018 13:33:34,5/27/2018 13:33:34,51.61,51.61,5/27/2018 13:33:52,5/27/2018 13:33:51,52.93,52.93,52.93,52.93,53.07,53.07,0.751,0.748,0.751,0.753,0.651,0.651
5/27/2018 14:00:00,15min,Peter Sinks,UCC,270,53.3,55.7,51.7,57.93,58.03,55.89,55.91,5/27/2018 13:51:42,5/27/2018 13:51:42,5/27/2018 13:51:46,5/27/2018 13:51:46,56.33,56.27,5/27/2018 13:51:46,5/27/2018 13:51:46,50.77,50.68,50.94,50.90,5/27/2018 13:45:40,5/27/2018 13:45:40,5/27/2018 13:45:40,5/27/2018 13:45:40,51.59,51.53,5/27/2018 13:47:00,5/27/2018 13:47:00,53.22,53.17,53.29,53.29,53.43,53.38,1.2350,1.2420,0.9600,0.9740,0.9480,0.9480,945,1015,27MAY2018:13:57:35,14.0,5/27/2018 13:52:15,6.0,44,43.5400,5220,5/27/2018 13:49:41,5100,5/27/2018 13:45:15,5147,13.8,55.97,55.96,55.97,55.98,5/27/2018 13:51:53,5/27/2018 13:51:52,5/27/2018 13:51:52,5/27/2018 13:51:52,55.39,55.39,5/27/2018 13:52:00,5/27/2018 13:51:59,51.36,51.37,51.37,51.36,5/27/2018 13:45:47,5/27/2018 13:45:47,5/27/2018 13:45:46,5/27/2018 13:45:46,51.94,51.94,5/27/2018 13:47:14,5/27/2018 13:47:13,53.23,53.23,53.23,53.23,53.38,53.38,0.959,0.957,0.959,0.962,0.822,0.823
5/27/2018 14:15:00,15min,Peter Sinks,UCC,270,53.5,56.3,51.9,59.33,59.31,57.28,57.36,5/27/2018 14:09:17,5/27/2018 14:09:17,5/27/2018 14:09:59,5/27/2018 14:09:59,57.15,57.10,5/27/2018 14:09:59,5/27/2018 14:09:59,51.43,51.42,51.58,51.57,5/27/2018 14:07:27,5/27/2018 14:07:27,5/27/2018 14:04:57,5/27/2018 14:04:57,51.89,51.83,5/27/2018 14:05:00,5/27/2018 14:05:00,53.37,53.32,53.47,53.47,53.58,53.53,1.3220,1.3210,1.0830,1.0940,1.0860,1.0860,800,1037,27MAY2018:14:10:25,11.6,5/27/2018 14:10:04,5.1,60,47.3200,5220,5/27/2018 14:12:32,5100,5/27/2018 14:01:17,5140,13.7,56.55,56.55,56.55,56.55,5/27/2018 14:10:01,5/27/2018 14:10:01,5/27/2018 14:10:01,5/27/2018 14:10:01,56.13,56.13,5/27/2018 14:10:04,5/27/2018 14:10:04,51.73,51.72,51.72,51.72,5/27/2018 14:05:03,5/27/2018 14:05:02,5/27/2018 14:05:02,5/27/2018 14:05:02,52.07,52.06,5/27/2018 14:07:40,5/27/2018 14:07:40,53.41,53.41,53.41,53.41,53.57,53.57,1.083,1.082,1.082,1.084,1.015,1.015
5/27/2018 14:30:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.2,57.34,57.33,56.68,56.57,5/27/2018 14:26:56,5/27/2018 14:26:53,5/27/2018 14:26:56,5/27/2018 14:26:56,56.40,56.35,5/27/2018 14:26:56,5/27/2018 14:26:56,51.45,51.29,51.69,51.82,5/27/2018 14:22:46,5/27/2018 14:22:46,5/27/2018 14:22:46,5/27/2018 14:22:46,52.19,52.14,5/27/2018 14:22:55,5/27/2018 14:22:55,53.71,53.65,53.76,53.77,53.91,53.86,1.1300,1.1420,0.9570,0.9450,0.8280,0.8280,802,1086,27MAY2018:14:23:02,18.9,5/27/2018 14:24:26,9.9,3,38.1900,5160,5/27/2018 14:15:41,5070,5/27/2018 14:15:08,5129,13.8,56.13,56.12,56.13,56.14,5/27/2018 14:27:00,5/27/2018 14:27:03,5/27/2018 14:27:03,5/27/2018 14:26:59,55.47,55.47,5/27/2018 14:27:14,5/27/2018 14:27:14,51.87,51.88,51.87,51.87,5/27/2018 14:22:57,5/27/2018 14:22:57,5/27/2018 14:22:57,5/27/2018 14:22:57,52.44,52.44,5/27/2018 14:23:10,5/27/2018 14:23:10,53.73,53.73,53.73,53.73,53.9,53.9,0.865,0.863,0.865,0.868,0.711,0.711
5/27/2018 14:45:00,15min,Peter Sinks,UCC,270,53.5,55.5,52.0,56.33,56.39,55.84,55.88,5/27/2018 14:38:39,5/27/2018 14:38:39,5/27/2018 14:38:42,5/27/2018 14:38:42,56.02,55.97,5/27/2018 14:38:41,5/27/2018 14:38:41,51.35,51.25,51.82,51.91,5/27/2018 14:41:08,5/27/2018 14:41:06,5/27/2018 14:41:11,5/27/2018 14:41:11,51.96,51.91,5/27/2018 14:41:42,5/27/2018 14:41:42,53.44,53.36,53.66,53.67,53.62,53.57,1.0140,1.0280,0.7880,0.7760,0.7900,0.7900,784,962,27MAY2018:14:33:02,18.4,5/27/2018 14:43:47,10.6,359,19.1300,5160,5/27/2018 14:30:03,5070,5/27/2018 14:32:20,5126,13.8,55.67,55.66,55.67,55.68,5/27/2018 14:38:44,5/27/2018 14:38:44,5/27/2018 14:38:44,5/27/2018 14:38:43,55.34,55.34,5/27/2018 14:38:54,5/27/2018 14:38:53,51.84,51.85,51.84,51.83,5/27/2018 14:41:18,5/27/2018 14:41:17,5/27/2018 14:41:17,5/27/2018 14:41:17,52.18,52.18,5/27/2018 14:41:49,5/27/2018 14:41:48,53.53,53.53,53.53,53.53,53.6,53.6,0.781,0.78,0.781,0.784,0.687,0.687
5/27/2018 15:00:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.5,58.47,58.56,56.88,56.81,5/27/2018 14:55:42,5/27/2018 14:55:42,5/27/2018 14:55:42,5/27/2018 14:55:42,56.55,56.50,5/27/2018 14:55:43,5/27/2018 14:55:43,52.07,51.88,52.76,52.74,5/27/2018 14:45:38,5/27/2018 14:45:38,5/27/2018 14:45:04,5/27/2018 14:47:40,52.64,52.59,5/27/2018 14:45:05,5/27/2018 14:45:05,54.12,54.04,54.42,54.42,54.29,54.24,1.0240,1.0450,0.7430,0.7390,0.7600,0.7600,839,954,27MAY2018:14:57:12,18.0,5/27/2018 14:58:09,9.6,359,20.4500,5160,5/27/2018 14:45:03,5070,5/27/2018 14:53:10,5130,13.8,56.26,56.26,56.26,56.27,5/27/2018 14:55:52,5/27/2018 14:55:52,5/27/2018 14:55:52,5/27/2018 14:55:52,55.77,55.77,5/27/2018 14:56:07,5/27/2018 14:56:06,52.33,52.35,52.36,52.38,5/27/2018 14:45:01,5/27/2018 14:45:01,5/27/2018 14:45:01,5/27/2018 14:45:01,52.6,52.6,5/27/2018 14:45:11,5/27/2018 14:45:10,54.23,54.23,54.23,54.23,54.22,54.22,0.745,0.742,0.744,0.746,0.668,0.668
5/27/2018 15:15:00,15min,Peter Sinks,UCC,270,53.6,56.8,52.2,58.62,58.59,57.69,57.67,5/27/2018 15:03:56,5/27/2018 15:03:56,5/27/2018 15:03:56,5/27/2018 15:03:56,57.15,57.10,5/27/2018 15:03:56,5/27/2018 15:03:56,51.59,51.50,51.87,51.87,5/27/2018 15:08:50,5/27/2018 15:08:50,5/27/2018 15:10:02,5/27/2018 15:10:02,52.04,51.99,5/27/2018 15:08:51,5/27/2018 15:08:51,53.49,53.41,53.84,53.84,53.68,53.62,1.2760,1.2800,1.2780,1.2740,1.1700,1.1700,483,1083,27MAY2018:15:02:18,18.9,5/27/2018 15:07:12,9.2,14,26.8800,5160,5/27/2018 15:00:09,5070,5/27/2018 15:00:29,5124,13.7,57.13,57.13,57.14,57.14,5/27/2018 15:04:05,5/27/2018 15:04:05,5/27/2018 15:04:05,5/27/2018 15:04:05,56.49,56.49,5/27/2018 15:04:18,5/27/2018 15:04:17,51.99,52,51.99,51.99,5/27/2018 15:10:08,5/27/2018 15:10:07,5/27/2018 15:10:07,5/27/2018 15:10:07,52.31,52.31,5/27/2018 15:09:09,5/27/2018 15:09:08,53.67,53.67,53.67,53.66,53.69,53.69,1.216,1.215,1.216,1.217,1.14,1.14
5/27/2018 15:30:00,15min,Peter Sinks,UCC,270,53.9,55.7,52.7,57.65,57.79,56.71,56.66,5/27/2018 15:20:23,5/27/2018 15:20:23,5/27/2018 15:22:23,5/27/2018 15:22:23,56.10,56.05,5/27/2018 15:22:23,5/27/2018 15:22:23,51.99,51.96,52.44,52.50,5/27/2018 15:28:09,5/27/2018 15:28:08,5/27/2018 15:28:09,5/27/2018 15:16:09,52.79,52.74,5/27/2018 15:28:09,5/27/2018 15:28:09,53.87,53.79,54.44,54.45,54.04,53.98,0.9680,0.9770,0.8870,0.8800,0.7090,0.7100,745,1040,27MAY2018:15:21:02,16.7,5/27/2018 15:22:30,7.5,13,35.5700,5190,5/27/2018 15:28:22,5070,5/27/2018 15:22:34,5137,13.8,55.98,55.97,55.98,55.99,5/27/2018 15:22:24,5/27/2018 15:22:24,5/27/2018 15:22:24,5/27/2018 15:22:24,55.37,55.37,5/27/2018 15:22:35,5/27/2018 15:22:35,52.55,52.56,52.55,52.55,5/27/2018 15:28:11,5/27/2018 15:28:11,5/27/2018 15:28:11,5/27/2018 15:28:10,52.89,52.89,5/27/2018 15:28:48,5/27/2018 15:28:47,54.12,54.12,54.12,54.12,53.99,53.99,0.795,0.794,0.795,0.796,0.622,0.622
5/27/2018 15:45:00,15min,Peter Sinks,UCC,270,53.0,54.6,52.0,55.65,55.67,55.32,55.34,5/27/2018 15:39:41,5/27/2018 15:39:41,5/27/2018 15:30:05,5/27/2018 15:30:05,54.90,54.84,5/27/2018 15:30:05,5/27/2018 15:30:05,51.37,51.28,52.00,51.95,5/27/2018 15:33:36,5/27/2018 15:33:36,5/27/2018 15:33:33,5/27/2018 15:33:33,51.74,51.68,5/27/2018 15:33:36,5/27/2018 15:33:36,52.92,52.85,53.34,53.32,53.09,53.04,0.7800,0.7850,0.7380,0.7430,0.6240,0.6240,515,945,27MAY2018:15:30:44,16.4,5/27/2018 15:36:39,6.3,21,39.1700,5190,5/27/2018 15:35:10,5070,5/27/2018 15:32:12,5137,13.8,54.85,54.84,54.85,54.85,5/27/2018 15:30:07,5/27/2018 15:30:07,5/27/2018 15:30:06,5/27/2018 15:30:06,54.33,54.33,5/27/2018 15:30:14,5/27/2018 15:30:14,51.89,51.9,51.9,51.89,5/27/2018 15:33:41,5/27/2018 15:33:41,5/27/2018 15:33:40,5/27/2018 15:33:40,52.04,52.04,5/27/2018 15:33:45,5/27/2018 15:33:44,53.12,53.12,53.12,53.12,53.07,53.07,0.678,0.677,0.677,0.678,0.559,0.559
5/27/2018 16:00:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.7,55.20,55.15,55.44,55.44,5/27/2018 15:47:42,5/27/2018 15:47:42,5/27/2018 15:45:36,5/27/2018 15:45:36,54.75,54.69,5/27/2018 15:45:34,5/27/2018 15:45:34,51.31,51.21,51.37,51.28,5/27/2018 15:54:25,5/27/2018 15:58:25,5/27/2018 15:54:25,5/27/2018 15:54:25,51.81,51.76,5/27/2018 15:54:44,5/27/2018 15:54:44,52.77,52.73,53.09,53.09,52.97,52.92,0.8240,0.8180,0.8890,0.8960,0.6580,0.6580,481,759,27MAY2018:15:45:22,24.8,5/27/2018 15:59:19,7.3,38,53.7700,5220,5/27/2018 15:50:25,5070,5/27/2018 15:46:08,5134,13.8,54.81,54.81,54.81,54.82,5/27/2018 15:45:45,5/27/2018 15:45:45,5/27/2018 15:45:45,5/27/2018 15:45:44,54.39,54.39,5/27/2018 15:45:56,5/27/2018 15:45:55,51.46,51.46,51.46,51.46,5/27/2018 15:54:37,5/27/2018 15:54:36,5/27/2018 15:54:36,5/27/2018 15:54:36,51.97,51.97,5/27/2018 15:54:54,5/27/2018 15:54:53,52.93,52.93,52.93,52.93,52.97,52.97,0.762,0.761,0.762,0.763,0.615,0.615
5/27/2018 16:15:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.6,55.78,55.76,55.38,55.44,5/27/2018 16:12:06,5/27/2018 16:12:06,5/27/2018 16:12:06,5/27/2018 16:12:06,54.59,54.54,5/27/2018 16:12:09,5/27/2018 16:12:09,50.89,50.79,51.47,51.40,5/27/2018 16:00:19,5/27/2018 16:00:45,5/27/2018 16:00:19,5/27/2018 16:00:19,51.29,51.23,5/27/2018 16:00:54,5/27/2018 16:00:54,52.58,52.50,53.21,53.22,52.74,52.69,0.8530,0.8680,0.7060,0.7070,0.6360,0.6360,672,747,27MAY2018:16:13:26,18.9,5/27/2018 16:07:27,8.7,4,27.3500,5220,5/27/2018 16:06:49,5070,5/27/2018 16:04:31,5132,13.8,54.65,54.64,54.64,54.65,5/27/2018 16:10:18,5/27/2018 16:10:18,5/27/2018 16:10:17,5/27/2018 16:10:17,53.84,53.84,5/27/2018 16:12:19,5/27/2018 16:12:18,51.56,51.56,51.56,51.56,5/27/2018 16:00:32,5/27/2018 16:00:31,5/27/2018 16:00:31,5/27/2018 16:00:31,51.58,51.58,5/27/2018 16:01:01,5/27/2018 16:01:00,52.87,52.87,52.87,52.87,52.71,52.72,0.641,0.64,0.642,0.643,0.559,0.56
5/27/2018 16:30:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.4,53.93,53.87,53.63,53.60,5/27/2018 16:17:40,5/27/2018 16:17:40,5/27/2018 16:15:02,5/27/2018 16:15:02,53.24,53.19,5/27/2018 16:16:52,5/27/2018 16:16:52,51.13,51.06,51.37,51.36,5/27/2018 16:26:34,5/27/2018 16:20:02,5/27/2018 16:19:03,5/27/2018 16:19:02,51.44,51.38,5/27/2018 16:26:38,5/27/2018 16:26:38,52.07,52.00,52.35,52.35,52.23,52.18,0.5450,0.5520,0.5270,0.5190,0.4410,0.4410,312,541,27MAY2018:16:15:01,15.3,5/27/2018 16:15:37,7.4,10,34.1100,5190,5/27/2018 16:20:39,5070,5/27/2018 16:27:27,5136,13.8,53.21,53.21,53.21,53.21,5/27/2018 16:15:07,5/27/2018 16:15:07,5/27/2018 16:15:06,5/27/2018 16:15:06,52.97,52.97,5/27/2018 16:17:02,5/27/2018 16:17:01,51.34,51.34,51.34,51.34,5/27/2018 16:26:46,5/27/2018 16:26:46,5/27/2018 16:26:46,5/27/2018 16:26:46,51.54,51.54,5/27/2018 16:27:00,5/27/2018 16:26:59,52.2,52.2,52.2,52.2,52.22,52.22,0.477,0.477,0.477,0.477,0.41,0.41
5/27/2018 16:45:00,15min,Peter Sinks,UCC,270,52.6,55.1,51.4,56.14,56.06,56.05,56.05,5/27/2018 16:43:09,5/27/2018 16:43:08,5/27/2018 16:43:09,5/27/2018 16:43:09,55.35,55.30,5/27/2018 16:43:09,5/27/2018 16:43:09,50.94,50.83,51.28,51.28,5/27/2018 16:34:22,5/27/2018 16:34:22,5/27/2018 16:34:22,5/27/2018 16:34:21,51.29,51.23,5/27/2018 16:33:02,5/27/2018 16:33:02,52.52,52.46,52.95,52.94,52.69,52.64,0.9260,0.9300,0.9200,0.9250,0.7690,0.7690,495,634,27MAY2018:16:41:56,16.0,5/27/2018 16:32:20,5.3,41,62.0400,5190,5/27/2018 16:30:02,5100,5/27/2018 16:32:02,5152,13.8,55.54,55.53,55.55,55.56,5/27/2018 16:43:14,5/27/2018 16:43:13,5/27/2018 16:43:13,5/27/2018 16:43:13,54.72,54.72,5/27/2018 16:43:28,5/27/2018 16:43:27,51.29,51.29,51.29,51.28,5/27/2018 16:34:32,5/27/2018 16:34:32,5/27/2018 16:34:32,5/27/2018 16:34:32,51.52,51.52,5/27/2018 16:33:05,5/27/2018 16:33:04,52.71,52.71,52.71,52.71,52.66,52.66,0.836,0.834,0.835,0.837,0.709,0.709
5/27/2018 17:00:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.9,54.45,54.45,54.29,54.30,5/27/2018 16:45:39,5/27/2018 16:45:39,5/27/2018 16:45:40,5/27/2018 16:45:40,53.92,53.86,5/27/2018 16:45:39,5/27/2018 16:45:39,51.59,51.54,51.66,51.67,5/27/2018 16:51:59,5/27/2018 16:47:54,5/27/2018 16:52:02,5/27/2018 16:52:02,51.89,51.83,5/27/2018 16:47:02,5/27/2018 16:47:02,52.30,52.23,52.49,52.49,52.46,52.41,0.3990,0.4030,0.4230,0.4300,0.3080,0.3080,164,300,27MAY2018:16:45:01,18.0,5/27/2018 16:46:04,6.7,32,71.4000,5220,5/27/2018 16:55:02,5070,5/27/2018 16:45:55,5145,13.9,53.77,53.77,53.77,53.77,5/27/2018 16:45:43,5/27/2018 16:45:43,5/27/2018 16:45:43,5/27/2018 16:45:42,53.23,53.23,5/27/2018 16:45:56,5/27/2018 16:45:55,51.73,51.73,51.73,51.73,5/27/2018 16:52:12,5/27/2018 16:52:11,5/27/2018 16:52:11,5/27/2018 16:52:11,52.01,52.01,5/27/2018 16:52:29,5/27/2018 16:52:28,52.38,52.38,52.38,52.38,52.43,52.43,0.366,0.365,0.365,0.366,0.266,0.266
5/27/2018 17:15:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.2,53.00,52.93,52.74,52.75,5/27/2018 17:00:21,5/27/2018 17:00:21,5/27/2018 17:00:26,5/27/2018 17:00:26,52.94,52.89,5/27/2018 17:00:28,5/27/2018 17:00:28,50.78,50.71,50.89,50.88,5/27/2018 17:14:56,5/27/2018 17:14:56,5/27/2018 17:15:00,5/27/2018 17:15:00,51.13,51.08,5/27/2018 17:14:56,5/27/2018 17:14:56,51.76,51.71,51.81,51.82,51.95,51.90,0.4250,0.4230,0.3360,0.3390,0.3630,0.3630,145,153,27MAY2018:17:00:01,10.3,5/27/2018 17:14:47,4.3,123,60.4100,5190,5/27/2018 17:01:03,5130,5/27/2018 17:00:03,5160,13.9,52.67,52.67,52.67,52.68,5/27/2018 17:00:31,5/27/2018 17:00:31,5/27/2018 17:00:31,5/27/2018 17:00:31,52.71,52.7,5/27/2018 17:00:01,5/27/2018 17:00:01,51.01,51,50.99,50.98,5/27/2018 17:15:00,5/27/2018 17:15:00,5/27/2018 17:15:00,5/27/2018 17:15:00,51.34,51.34,5/27/2018 17:14:04,5/27/2018 17:14:04,51.79,51.79,51.79,51.79,51.95,51.95,0.347,0.347,0.347,0.348,0.338,0.338
5/27/2018 17:30:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.7,52.01,51.94,51.71,51.70,5/27/2018 17:27:15,5/27/2018 17:27:15,5/27/2018 17:27:31,5/27/2018 17:27:29,51.88,51.83,5/27/2018 17:27:24,5/27/2018 17:27:24,50.32,50.25,50.62,50.63,5/27/2018 17:30:00,5/27/2018 17:30:00,5/27/2018 17:30:00,5/27/2018 17:22:45,50.53,50.48,5/27/2018 17:29:55,5/27/2018 17:29:55,51.05,50.99,51.15,51.15,51.23,51.18,0.3120,0.3120,0.2500,0.2530,0.2780,0.2780,143,152,27MAY2018:17:19:13,8.3,5/27/2018 17:17:50,3.4,72,53.0200,5220,5/27/2018 17:16:47,5130,5/27/2018 17:15:02,5177,13.9,51.66,51.66,51.66,51.66,5/27/2018 17:27:27,5/27/2018 17:27:26,5/27/2018 17:27:26,5/27/2018 17:27:26,51.73,51.73,5/27/2018 17:27:43,5/27/2018 17:27:42,50.61,50.61,50.61,50.61,5/27/2018 17:22:50,5/27/2018 17:22:50,5/27/2018 17:22:50,5/27/2018 17:30:00,50.78,50.77,5/27/2018 17:30:00,5/27/2018 17:30:00,51.09,51.09,51.09,51.09,51.21,51.21,0.251,0.251,0.251,0.252,0.249,0.249
5/27/2018 17:45:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.3,51.79,51.72,51.36,51.37,5/27/2018 17:40:20,5/27/2018 17:40:20,5/27/2018 17:40:26,5/27/2018 17:40:20,51.58,51.53,5/27/2018 17:40:20,5/27/2018 17:40:20,50.04,49.99,50.25,50.25,5/27/2018 17:41:20,5/27/2018 17:41:20,5/27/2018 17:44:56,5/27/2018 17:44:55,50.23,50.18,5/27/2018 17:41:19,5/27/2018 17:41:19,50.61,50.56,50.81,50.82,50.78,50.73,0.3230,0.3200,0.2400,0.2480,0.2640,0.2650,159,173,27MAY2018:17:33:16,11.2,5/27/2018 17:44:45,3.1,110,87.4000,5250,5/27/2018 17:34:01,5130,5/27/2018 17:43:26,5184,13.9,51.42,51.42,51.42,51.43,5/27/2018 17:40:29,5/27/2018 17:40:29,5/27/2018 17:40:28,5/27/2018 17:40:28,51.3,51.3,5/27/2018 17:40:39,5/27/2018 17:40:39,50.27,50.27,50.27,50.27,5/27/2018 17:41:21,5/27/2018 17:41:21,5/27/2018 17:41:21,5/27/2018 17:41:20,50.28,50.27,5/27/2018 17:41:46,5/27/2018 17:41:46,50.7,50.7,50.7,50.7,50.75,50.75,0.244,0.244,0.244,0.245,0.228,0.228
5/27/2018 18:00:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.8,51.03,50.97,50.80,50.81,5/27/2018 17:50:11,5/27/2018 17:50:11,5/27/2018 17:50:20,5/27/2018 17:50:21,50.98,50.93,5/27/2018 17:50:12,5/27/2018 17:50:12,49.63,49.60,49.71,49.71,5/27/2018 17:51:59,5/27/2018 17:51:58,5/27/2018 17:55:35,5/27/2018 17:55:35,49.93,49.88,5/27/2018 17:51:58,5/27/2018 17:51:58,50.08,50.03,50.10,50.10,50.23,50.18,0.2760,0.2740,0.2260,0.2300,0.2550,0.2550,130,148,27MAY2018:17:45:01,11.6,5/27/2018 17:47:12,4.9,104,35.1100,5280,5/27/2018 17:47:14,5160,5/27/2018 17:45:01,5183,13.8,50.79,50.79,50.79,50.8,5/27/2018 17:50:23,5/27/2018 17:50:23,5/27/2018 17:50:23,5/27/2018 17:50:22,50.87,50.87,5/27/2018 17:50:29,5/27/2018 17:50:28,49.73,49.73,49.73,49.73,5/27/2018 17:55:47,5/27/2018 17:55:46,5/27/2018 17:55:46,5/27/2018 17:55:46,49.9,49.9,5/27/2018 17:56:01,5/27/2018 17:56:00,50.08,50.08,50.08,50.08,50.21,50.21,0.232,0.232,0.232,0.233,0.235,0.235
5/27/2018 18:15:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.7,50.91,50.85,50.65,50.67,5/27/2018 18:03:19,5/27/2018 18:03:19,5/27/2018 18:03:21,5/27/2018 18:03:19,50.91,50.85,5/27/2018 18:03:19,5/27/2018 18:03:19,49.51,49.45,49.69,49.69,5/27/2018 18:12:18,5/27/2018 18:12:16,5/27/2018 18:12:21,5/27/2018 18:12:28,49.63,49.58,5/27/2018 18:10:13,5/27/2018 18:10:13,50.02,49.95,50.10,50.11,50.15,50.10,0.2650,0.2650,0.1970,0.2000,0.2470,0.2470,113,131,27MAY2018:18:14:16,8.8,5/27/2018 18:05:22,3.1,73,50.3500,5220,5/27/2018 18:01:09,5160,5/27/2018 18:00:02,5191,13.9,50.67,50.67,50.67,50.67,5/27/2018 18:03:27,5/27/2018 18:03:26,5/27/2018 18:03:26,5/27/2018 18:03:26,50.66,50.66,5/27/2018 18:03:35,5/27/2018 18:03:34,49.62,49.62,49.62,49.62,5/27/2018 18:12:28,5/27/2018 18:12:28,5/27/2018 18:12:28,5/27/2018 18:12:28,49.7,49.7,5/27/2018 18:12:45,5/27/2018 18:12:44,50.04,50.04,50.04,50.04,50.12,50.12,0.211,0.21,0.211,0.211,0.221,0.221
5/27/2018 18:30:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.2,50.57,50.51,50.50,50.52,5/27/2018 18:25:06,5/27/2018 18:25:06,5/27/2018 18:16:23,5/27/2018 18:16:24,50.53,50.48,5/27/2018 18:25:15,5/27/2018 18:25:15,49.06,49.02,49.12,49.11,5/27/2018 18:29:58,5/27/2018 18:29:58,5/27/2018 18:29:59,5/27/2018 18:30:00,49.18,49.13,5/27/2018 18:29:53,5/27/2018 18:29:53,49.68,49.62,49.85,49.85,49.84,49.79,0.2810,0.2770,0.2980,0.3020,0.2480,0.2480,99,129,27MAY2018:18:15:01,11.8,5/27/2018 18:28:12,2.8,121,55.2600,5250,5/27/2018 18:16:25,5160,5/27/2018 18:15:59,5194,14.0,50.34,50.34,50.34,50.34,5/27/2018 18:25:15,5/27/2018 18:25:15,5/27/2018 18:25:15,5/27/2018 18:25:15,50.48,50.48,5/27/2018 18:15:01,5/27/2018 18:15:01,49.14,49.14,49.14,49.14,5/27/2018 18:30:00,5/27/2018 18:30:00,5/27/2018 18:30:00,5/27/2018 18:30:00,49.35,49.35,5/27/2018 18:29:08,5/27/2018 18:30:00,49.76,49.76,49.76,49.76,49.84,49.83,0.268,0.268,0.268,0.269,0.229,0.229
5/27/2018 18:45:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.5,49.22,49.17,49.18,49.18,5/27/2018 18:30:20,5/27/2018 18:30:20,5/27/2018 18:30:17,5/27/2018 18:30:20,49.40,49.35,5/27/2018 18:30:18,5/27/2018 18:30:18,48.40,48.32,48.42,48.41,5/27/2018 18:41:13,5/27/2018 18:41:13,5/27/2018 18:41:13,5/27/2018 18:41:13,48.58,48.52,5/27/2018 18:39:17,5/27/2018 18:39:17,48.71,48.64,48.70,48.71,48.85,48.80,0.1850,0.1900,0.1980,0.1960,0.1790,0.1790,35,68,27MAY2018:18:30:01,11.2,5/27/2018 18:30:21,4.3,113,31.1900,5250,5/27/2018 18:30:22,5040,5/27/2018 18:43:46,5118,13.6,49.14,49.14,49.14,49.14,5/27/2018 18:30:22,5/27/2018 18:30:21,5/27/2018 18:30:21,5/27/2018 18:30:21,49.34,49.34,5/27/2018 18:30:01,5/27/2018 18:30:01,48.43,48.43,48.43,48.43,5/27/2018 18:41:16,5/27/2018 18:41:16,5/27/2018 18:41:16,5/27/2018 18:41:16,48.55,48.55,5/27/2018 18:41:33,5/27/2018 18:41:32,48.69,48.69,48.69,48.69,48.84,48.84,0.192,0.192,0.192,0.192,0.178,0.177
5/27/2018 19:00:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.3,48.85,48.76,48.68,48.70,5/27/2018 18:45:02,5/27/2018 18:45:02,5/27/2018 18:45:02,5/27/2018 18:45:02,48.88,48.82,5/27/2018 18:45:01,5/27/2018 18:45:01,48.22,48.15,48.24,48.25,5/27/2018 18:59:53,5/27/2018 18:59:48,5/27/2018 18:59:55,5/27/2018 18:59:52,48.28,48.23,5/27/2018 18:58:31,5/27/2018 18:58:31,48.39,48.31,48.38,48.39,48.53,48.48,0.0690,0.0680,0.0620,0.0630,0.0770,0.0770,27,48,27MAY2018:19:00:00,9.4,5/27/2018 18:52:28,4.5,110,19.6500,5100,5/27/2018 18:45:13,4980,5/27/2018 18:52:39,5022,13.3,48.61,48.61,48.61,48.61,5/27/2018 18:45:10,5/27/2018 18:45:10,5/27/2018 18:45:10,5/27/2018 18:45:10,48.77,48.77,5/27/2018 18:45:06,5/27/2018 18:45:05,48.24,48.24,48.24,48.24,5/27/2018 19:00:00,5/27/2018 19:00:00,5/27/2018 19:00:00,5/27/2018 19:00:00,48.33,48.33,5/27/2018 18:59:07,5/27/2018 18:59:06,48.37,48.37,48.37,48.37,48.51,48.51,0.062,0.062,0.062,0.062,0.066,0.066
5/27/2018 19:15:00,15min,Peter Sinks,UCC,270,48.2,48.5,48.1,48.47,48.40,48.39,48.40,5/27/2018 19:06:29,5/27/2018 19:06:30,5/27/2018 19:06:32,5/27/2018 19:06:34,48.58,48.52,5/27/2018 19:06:29,5/27/2018 19:06:29,47.99,47.94,47.98,48.00,5/27/2018 19:08:29,5/27/2018 19:08:28,5/27/2018 19:08:29,5/27/2018 19:08:29,48.13,48.07,5/27/2018 19:08:22,5/27/2018 19:08:22,48.14,48.07,48.12,48.13,48.27,48.22,0.0940,0.0930,0.0900,0.0890,0.1190,0.1190,42,51,27MAY2018:19:02:57,10.1,5/27/2018 19:00:41,5.2,104,24.0300,5010,5/27/2018 19:00:01,4920,5/27/2018 19:12:32,4966,13.2,48.38,48.38,48.38,48.38,5/27/2018 19:06:43,5/27/2018 19:06:43,5/27/2018 19:06:43,5/27/2018 19:06:43,48.55,48.55,5/27/2018 19:06:58,5/27/2018 19:06:58,47.99,47.99,47.99,47.99,5/27/2018 19:12:09,5/27/2018 19:12:09,5/27/2018 19:12:08,5/27/2018 19:12:08,48.11,48.11,5/27/2018 19:07:51,5/27/2018 19:07:50,48.12,48.12,48.12,48.12,48.25,48.25,0.089,0.089,0.089,0.089,0.102,0.102
5/27/2018 19:30:00,15min,Peter Sinks,UCC,270,47.9,48.2,47.5,48.19,48.11,48.15,48.14,5/27/2018 19:15:15,5/27/2018 19:15:14,5/27/2018 19:15:22,5/27/2018 19:15:14,48.28,48.22,5/27/2018 19:15:20,5/27/2018 19:15:20,47.42,47.35,47.43,47.45,5/27/2018 19:28:35,5/27/2018 19:28:35,5/27/2018 19:28:35,5/27/2018 19:28:34,47.53,47.47,5/27/2018 19:27:41,5/27/2018 19:27:41,47.88,47.80,47.86,47.88,48.01,47.95,0.1820,0.1810,0.1730,0.1730,0.1990,0.1990,20,30,27MAY2018:19:15:01,9.6,5/27/2018 19:15:54,5.2,113,17.5200,4980,5/27/2018 19:18:07,4890,5/27/2018 19:19:10,4923,13.1,48.13,48.13,48.13,48.13,5/27/2018 19:15:27,5/27/2018 19:15:26,5/27/2018 19:15:26,5/27/2018 19:15:26,48.23,48.23,5/27/2018 19:17:12,5/27/2018 19:17:12,47.45,47.45,47.45,47.45,5/27/2018 19:28:41,5/27/2018 19:28:41,5/27/2018 19:28:41,5/27/2018 19:28:40,47.51,47.51,5/27/2018 19:28:27,5/27/2018 19:28:26,47.86,47.86,47.86,47.86,47.99,47.99,0.176,0.176,0.176,0.176,0.189,0.189
5/27/2018 19:45:00,15min,Peter Sinks,UCC,270,47.5,47.7,47.4,47.77,47.70,47.74,47.73,5/27/2018 19:30:16,5/27/2018 19:31:48,5/27/2018 19:30:14,5/27/2018 19:30:08,47.90,47.85,5/27/2018 19:30:12,5/27/2018 19:30:12,47.29,47.21,47.28,47.30,5/27/2018 19:41:33,5/27/2018 19:41:33,5/27/2018 19:41:36,5/27/2018 19:41:36,47.45,47.40,5/27/2018 19:39:47,5/27/2018 19:39:47,47.50,47.42,47.48,47.50,47.62,47.57,0.1050,0.1040,0.1070,0.1060,0.1030,0.1030,5,12,27MAY2018:19:30:01,10.1,5/27/2018 19:39:02,6.2,124,15.5500,4920,5/27/2018 19:30:02,2460,5/27/2018 19:32:48,2931,13.0,47.7,47.7,47.7,47.7,5/27/2018 19:30:23,5/27/2018 19:30:22,5/27/2018 19:30:22,5/27/2018 19:30:22,47.77,47.77,5/27/2018 19:32:04,5/27/2018 19:32:03,47.29,47.29,47.29,47.29,5/27/2018 19:41:46,5/27/2018 19:41:46,5/27/2018 19:41:46,5/27/2018 19:41:46,47.43,47.43,5/27/2018 19:41:29,5/27/2018 19:41:28,47.48,47.48,47.48,47.48,47.6,47.6,0.104,0.104,0.104,0.104,0.087,0.087
5/27/2018 20:00:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.5,47.94,47.83,47.80,47.82,5/27/2018 19:58:50,5/27/2018 19:58:50,5/27/2018 19:58:49,5/27/2018 19:58:50,48.05,48.00,5/27/2018 19:58:34,5/27/2018 19:58:34,47.36,47.30,47.37,47.40,5/27/2018 19:48:35,5/27/2018 19:48:34,5/27/2018 19:48:55,5/27/2018 19:48:54,47.45,47.40,5/27/2018 19:45:33,5/27/2018 19:45:33,47.60,47.52,47.56,47.57,47.69,47.63,0.1110,0.1050,0.0910,0.0920,0.1260,0.1260,0,1,27MAY2018:19:45:01,5.9,5/27/2018 19:49:25,4.0,152,24.2300,2520,5/27/2018 19:45:02,2460,5/27/2018 19:49:13,2494,13.0,47.8,47.8,47.8,47.8,5/27/2018 19:58:56,5/27/2018 19:58:55,5/27/2018 19:58:55,5/27/2018 19:58:55,47.96,47.97,5/27/2018 19:59:05,5/27/2018 19:59:05,47.4,47.4,47.4,47.4,5/27/2018 19:45:01,5/27/2018 19:45:01,5/27/2018 19:45:01,5/27/2018 19:45:01,47.51,47.51,5/27/2018 19:47:48,5/27/2018 19:47:47,47.56,47.56,47.56,47.56,47.66,47.66,0.096,0.095,0.096,0.096,0.102,0.102
5/27/2018 20:15:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.4,47.85,47.73,47.78,47.78,5/27/2018 20:12:58,5/27/2018 20:11:10,5/27/2018 20:12:13,5/27/2018 20:12:09,48.05,48.00,5/27/2018 20:12:06,5/27/2018 20:12:06,47.28,47.21,47.20,47.23,5/27/2018 20:02:10,5/27/2018 20:09:00,5/27/2018 20:09:05,5/27/2018 20:08:59,47.45,47.40,5/27/2018 20:00:35,5/27/2018 20:00:35,47.53,47.44,47.45,47.46,47.65,47.59,0.1360,0.1300,0.1410,0.1410,0.1250,0.1250,0,0,27MAY2018:20:00:02,10.3,5/27/2018 20:10:19,6.3,166,15.7800,2520,5/27/2018 20:05:56,2460,5/27/2018 20:00:09,2487,12.9,47.76,47.76,47.76,47.76,5/27/2018 20:12:18,5/27/2018 20:12:17,5/27/2018 20:12:17,5/27/2018 20:12:17,47.95,47.95,5/27/2018 20:12:32,5/27/2018 20:12:31,47.26,47.26,47.26,47.26,5/27/2018 20:09:07,5/27/2018 20:09:06,5/27/2018 20:09:06,5/27/2018 20:09:06,47.45,47.45,5/27/2018 20:01:41,5/27/2018 20:01:40,47.47,47.47,47.47,47.47,47.62,47.62,0.134,0.134,0.134,0.134,0.107,0.107
5/27/2018 20:30:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.3,48.23,48.16,48.57,48.61,5/27/2018 20:26:21,5/27/2018 20:26:20,5/27/2018 20:26:21,5/27/2018 20:26:21,48.20,48.15,5/27/2018 20:26:28,5/27/2018 20:26:28,47.06,46.96,47.14,47.13,5/27/2018 20:25:23,5/27/2018 20:25:23,5/27/2018 20:25:26,5/27/2018 20:25:25,47.30,47.25,5/27/2018 20:18:10,5/27/2018 20:18:10,47.49,47.39,47.52,47.53,47.60,47.55,0.1950,0.1960,0.2410,0.2440,0.1680,0.1680,0,0,27MAY2018:20:15:01,18.6,5/27/2018 20:26:36,7.4,112,34.9900,2550,5/27/2018 20:23:52,2460,5/27/2018 20:15:06,2491,13.0,48.28,48.28,48.28,48.28,5/27/2018 20:26:32,5/27/2018 20:26:32,5/27/2018 20:26:32,5/27/2018 20:26:31,48.01,48.01,5/27/2018 20:26:53,5/27/2018 20:26:53,47.16,47.16,47.16,47.16,5/27/2018 20:25:31,5/27/2018 20:25:30,5/27/2018 20:25:30,5/27/2018 20:25:30,47.35,47.35,5/27/2018 20:25:57,5/27/2018 20:25:56,47.48,47.48,47.48,47.48,47.58,47.58,0.205,0.205,0.205,0.205,0.14,0.14
5/27/2018 20:45:00,15min,Peter Sinks,UCC,270,46.5,47.8,44.5,48.11,47.98,47.46,47.48,5/27/2018 20:38:44,5/27/2018 20:38:43,5/27/2018 20:30:12,5/27/2018 20:36:06,48.05,48.00,5/27/2018 20:38:52,5/27/2018 20:38:52,43.96,43.90,44.68,44.68,5/27/2018 20:43:14,5/27/2018 20:43:14,5/27/2018 20:43:37,5/27/2018 20:43:37,44.29,44.24,5/27/2018 20:43:16,5/27/2018 20:43:16,46.49,46.40,46.64,46.66,46.64,46.59,0.9780,0.9590,0.6530,0.6510,0.9220,0.9220,-0,-0,27MAY2018:20:30:02,10.5,5/27/2018 20:30:58,2.8,78,60.2200,2520,5/27/2018 20:30:09,2460,5/27/2018 20:30:18,2483,12.9,47.7,47.7,47.7,47.7,5/27/2018 20:38:54,5/27/2018 20:38:53,5/27/2018 20:38:53,5/27/2018 20:38:53,47.82,47.82,5/27/2018 20:39:01,5/27/2018 20:39:01,44.53,44.53,44.53,44.53,5/27/2018 20:43:43,5/27/2018 20:43:43,5/27/2018 20:43:43,5/27/2018 20:43:43,44.39,44.39,5/27/2018 20:43:42,5/27/2018 20:43:41,46.56,46.56,46.56,46.56,46.65,46.65,0.781,0.781,0.782,0.782,0.902,0.902
5/27/2018 21:00:00,15min,Peter Sinks,UCC,270,43.5,46.3,41.5,46.53,46.41,46.39,46.44,5/27/2018 20:45:49,5/27/2018 20:45:48,5/27/2018 20:45:49,5/27/2018 20:45:48,46.40,46.34,5/27/2018 20:45:49,5/27/2018 20:45:49,41.18,41.11,41.54,41.51,5/27/2018 20:59:18,5/27/2018 20:59:13,5/27/2018 20:59:21,5/27/2018 20:59:21,41.52,41.46,5/27/2018 20:59:13,5/27/2018 20:59:13,43.46,43.39,43.66,43.67,43.63,43.58,1.4520,1.4320,1.3180,1.3220,1.4050,1.4050,-0,-0,27MAY2018:20:45:40,4.6,5/27/2018 20:45:18,2.0,186,68.1400,2490,5/27/2018 20:45:02,2460,5/27/2018 20:45:01,2479,13.0,46.28,46.28,46.28,46.28,5/27/2018 20:45:59,5/27/2018 20:45:58,5/27/2018 20:45:58,5/27/2018 20:45:58,46.26,46.26,5/27/2018 20:46:07,5/27/2018 20:46:06,41.39,41.39,41.39,41.39,5/27/2018 20:59:27,5/27/2018 20:59:27,5/27/2018 20:59:27,5/27/2018 20:59:26,41.62,41.62,5/27/2018 20:59:42,5/27/2018 20:59:42,43.58,43.57,43.57,43.57,43.67,43.67,1.362,1.361,1.362,1.362,1.39,1.39
5/27/2018 21:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.1,42.71,42.62,42.04,42.07,5/27/2018 21:11:25,5/27/2018 21:11:25,5/27/2018 21:00:21,5/27/2018 21:00:20,42.64,42.59,5/27/2018 21:11:26,5/27/2018 21:11:26,39.36,39.32,40.09,40.18,5/27/2018 21:12:40,5/27/2018 21:12:40,5/27/2018 21:12:42,5/27/2018 21:12:42,39.94,39.89,5/27/2018 21:12:47,5/27/2018 21:12:47,41.25,41.17,41.20,41.22,41.37,41.31,0.7310,0.7170,0.4770,0.4610,0.6560,0.6560,-0,-0,27MAY2018:21:00:24,3.1,5/27/2018 21:10:37,0.8,38,71.2200,2490,5/27/2018 21:00:01,2460,5/27/2018 21:00:03,2482,12.9,42.17,42.16,42.17,42.17,5/27/2018 21:08:53,5/27/2018 21:08:53,5/27/2018 21:08:53,5/27/2018 21:08:53,42.48,42.48,5/27/2018 21:11:49,5/27/2018 21:11:49,39.95,39.95,39.95,39.95,5/27/2018 21:12:46,5/27/2018 21:12:46,5/27/2018 21:12:46,5/27/2018 21:12:46,40.15,40.15,5/27/2018 21:12:56,5/27/2018 21:12:56,41.22,41.22,41.22,41.22,41.35,41.35,0.557,0.556,0.557,0.557,0.633,0.633
5/27/2018 21:30:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.8,40.87,40.77,40.70,40.73,5/27/2018 21:15:01,5/27/2018 21:15:01,5/27/2018 21:15:01,5/27/2018 21:15:01,41.06,41.01,5/27/2018 21:15:02,5/27/2018 21:15:02,37.89,37.78,38.94,38.99,5/27/2018 21:27:39,5/27/2018 21:27:38,5/27/2018 21:28:48,5/27/2018 21:28:48,38.59,38.54,5/27/2018 21:27:41,5/27/2018 21:27:41,39.71,39.63,39.74,39.78,39.83,39.78,0.5090,0.5070,0.3930,0.3950,0.4970,0.4970,-0,-0,27MAY2018:21:18:11,2.0,5/27/2018 21:19:48,0.7,170,38.9000,2490,5/27/2018 21:15:02,2460,5/27/2018 21:15:01,2482,13.0,40.8,40.79,40.8,40.8,5/27/2018 21:15:01,5/27/2018 21:15:01,5/27/2018 21:15:01,5/27/2018 21:15:01,40.9,40.9,5/27/2018 21:15:08,5/27/2018 21:15:08,38.65,38.66,38.65,38.65,5/27/2018 21:27:47,5/27/2018 21:27:46,5/27/2018 21:27:46,5/27/2018 21:27:46,38.9,38.9,5/27/2018 21:27:59,5/27/2018 21:27:58,39.73,39.73,39.73,39.73,39.83,39.83,0.433,0.432,0.432,0.433,0.496,0.495
5/27/2018 21:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.9,40.35,40.25,39.20,39.24,5/27/2018 21:39:47,5/27/2018 21:39:47,5/27/2018 21:39:57,5/27/2018 21:39:58,40.09,40.03,5/27/2018 21:39:54,5/27/2018 21:39:54,37.63,37.56,38.10,38.13,5/27/2018 21:34:19,5/27/2018 21:34:19,5/27/2018 21:34:20,5/27/2018 21:34:15,37.69,37.64,5/27/2018 21:34:20,5/27/2018 21:34:20,38.64,38.56,38.53,38.56,38.72,38.67,0.6000,0.5900,0.2800,0.2830,0.5200,0.5200,-0,-0,27MAY2018:21:30:08,2.4,5/27/2018 21:38:39,0.5,352,7.4770,2490,5/27/2018 21:30:02,2460,5/27/2018 21:30:01,2480,12.9,39.68,39.68,39.68,39.69,5/27/2018 21:39:59,5/27/2018 21:39:58,5/27/2018 21:39:58,5/27/2018 21:39:58,39.79,39.79,5/27/2018 21:40:11,5/27/2018 21:40:10,37.91,37.91,37.91,37.91,5/27/2018 21:34:26,5/27/2018 21:34:25,5/27/2018 21:34:25,5/27/2018 21:34:25,37.91,37.91,5/27/2018 21:34:24,5/27/2018 21:34:23,38.58,38.58,38.58,38.58,38.7,38.7,0.41,0.41,0.41,0.41,0.496,0.496
5/27/2018 22:00:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.3,39.16,39.08,38.61,38.66,5/27/2018 21:45:01,5/27/2018 21:45:01,5/27/2018 21:45:01,5/27/2018 21:45:03,39.34,39.28,5/27/2018 21:45:05,5/27/2018 21:45:05,37.15,37.09,37.31,37.34,5/27/2018 21:46:19,5/27/2018 21:46:18,5/27/2018 21:53:59,5/27/2018 21:53:59,37.24,37.19,5/27/2018 21:48:18,5/27/2018 21:48:18,37.81,37.72,37.71,37.75,37.90,37.85,0.4220,0.4180,0.2930,0.2980,0.4240,0.4240,-0,-0,27MAY2018:21:45:04,1.8,5/27/2018 21:53:45,0.3,327,25.8500,2490,5/27/2018 21:45:01,2460,5/27/2018 21:45:02,2479,12.9,38.93,38.93,38.93,38.93,5/27/2018 21:45:01,5/27/2018 21:45:01,5/27/2018 21:45:01,5/27/2018 21:45:01,39.29,39.3,5/27/2018 21:45:09,5/27/2018 21:45:09,37.3,37.3,37.3,37.29,5/27/2018 21:53:59,5/27/2018 21:53:59,5/27/2018 21:53:59,5/27/2018 21:53:59,37.28,37.28,5/27/2018 21:48:47,5/27/2018 21:48:46,37.76,37.76,37.76,37.76,37.9,37.9,0.335,0.334,0.334,0.334,0.443,0.442
5/27/2018 22:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.2,38.66,38.58,38.06,38.13,5/27/2018 22:01:28,5/27/2018 22:01:29,5/27/2018 22:01:16,5/27/2018 22:01:26,38.74,38.68,5/27/2018 22:01:29,5/27/2018 22:01:29,35.91,35.86,36.29,36.36,5/27/2018 22:09:36,5/27/2018 22:09:35,5/27/2018 22:10:46,5/27/2018 22:10:49,36.04,35.99,5/27/2018 22:10:46,5/27/2018 22:10:46,37.32,37.24,37.17,37.21,37.38,37.33,0.7340,0.7210,0.5180,0.5050,0.6930,0.6930,-0,-0,27MAY2018:22:00:01,2.8,5/27/2018 22:08:05,0.8,324,66.3100,2490,5/27/2018 22:00:02,2460,5/27/2018 22:00:01,2477,12.8,38.33,38.33,38.33,38.33,5/27/2018 22:01:31,5/27/2018 22:01:31,5/27/2018 22:01:31,5/27/2018 22:01:31,38.59,38.59,5/27/2018 22:01:37,5/27/2018 22:01:36,36.16,36.16,36.16,36.16,5/27/2018 22:10:52,5/27/2018 22:10:51,5/27/2018 22:10:51,5/27/2018 22:10:51,36.19,36.19,5/27/2018 22:11:02,5/27/2018 22:11:02,37.24,37.24,37.24,37.24,37.36,37.36,0.597,0.597,0.597,0.598,0.68,0.68
5/27/2018 22:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.0,37.98,37.86,37.32,37.39,5/27/2018 22:15:59,5/27/2018 22:16:12,5/27/2018 22:17:22,5/27/2018 22:17:21,38.06,38.01,5/27/2018 22:16:09,5/27/2018 22:16:09,35.62,35.54,35.97,36.01,5/27/2018 22:21:57,5/27/2018 22:21:57,5/27/2018 22:26:49,5/27/2018 22:26:51,35.74,35.69,5/27/2018 22:22:01,5/27/2018 22:22:01,36.82,36.73,36.54,36.58,36.87,36.82,0.6280,0.6130,0.3610,0.3710,0.5960,0.5960,-0,-0,27MAY2018:22:15:01,1.3,5/27/2018 22:29:41,0.2,219,41.7800,2490,5/27/2018 22:15:01,2460,5/27/2018 22:15:02,2476,12.9,37.55,37.55,37.55,37.55,5/27/2018 22:16:21,5/27/2018 22:16:20,5/27/2018 22:16:20,5/27/2018 22:16:20,37.95,37.95,5/27/2018 22:16:19,5/27/2018 22:16:18,35.91,35.9,35.9,35.9,5/27/2018 22:22:04,5/27/2018 22:22:04,5/27/2018 22:22:04,5/27/2018 22:22:04,36,36,5/27/2018 22:19:17,5/27/2018 22:19:16,36.67,36.67,36.67,36.67,36.85,36.85,0.468,0.467,0.467,0.468,0.59,0.59
5/27/2018 22:45:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.2,37.82,37.73,37.23,37.27,5/27/2018 22:31:31,5/27/2018 22:31:32,5/27/2018 22:31:32,5/27/2018 22:31:31,37.84,37.78,5/27/2018 22:31:31,5/27/2018 22:31:31,34.89,34.84,35.50,35.58,5/27/2018 22:32:52,5/27/2018 22:32:52,5/27/2018 22:39:37,5/27/2018 22:39:37,34.99,34.94,5/27/2018 22:32:51,5/27/2018 22:32:51,36.28,36.20,36.28,36.31,36.35,36.29,0.8810,0.8630,0.5070,0.4920,0.7850,0.7850,-0,-0,27MAY2018:22:30:04,2.0,5/27/2018 22:39:54,0.8,336,44.5400,2490,5/27/2018 22:30:01,2460,5/27/2018 22:30:03,2474,12.9,37.46,37.46,37.46,37.46,5/27/2018 22:31:36,5/27/2018 22:31:36,5/27/2018 22:31:36,5/27/2018 22:31:36,37.64,37.64,5/27/2018 22:31:42,5/27/2018 22:31:42,35.29,35.29,35.29,35.29,5/27/2018 22:39:43,5/27/2018 22:39:42,5/27/2018 22:39:42,5/27/2018 22:39:42,35.12,35.12,5/27/2018 22:33:07,5/27/2018 22:33:07,36.28,36.28,36.28,36.28,36.35,36.35,0.662,0.662,0.662,0.663,0.767,0.766
5/27/2018 23:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.6,36.16,36.08,35.67,35.74,5/27/2018 22:58:16,5/27/2018 22:58:16,5/27/2018 22:45:25,5/27/2018 22:45:25,36.04,35.98,5/27/2018 22:58:11,5/27/2018 22:58:11,32.74,32.69,33.60,33.67,5/27/2018 22:59:07,5/27/2018 22:59:07,5/27/2018 22:59:15,5/27/2018 22:59:15,33.64,33.59,5/27/2018 22:59:15,5/27/2018 22:59:15,35.20,35.13,35.11,35.15,35.25,35.20,0.5980,0.5850,0.3840,0.3860,0.5120,0.5120,-0,-0,27MAY2018:22:45:01,2.0,5/27/2018 22:59:32,0.5,345,56.2800,2490,5/27/2018 22:45:02,2460,5/27/2018 22:45:01,2472,12.9,35.8,35.8,35.8,35.8,5/27/2018 22:58:24,5/27/2018 22:58:24,5/27/2018 22:58:23,5/27/2018 22:58:23,35.97,35.97,5/27/2018 22:58:39,5/27/2018 22:58:39,33.39,33.4,33.39,33.38,5/27/2018 22:59:19,5/27/2018 22:59:19,5/27/2018 22:59:19,5/27/2018 22:59:18,33.84,33.84,5/27/2018 22:59:36,5/27/2018 22:59:35,35.16,35.16,35.16,35.16,35.24,35.24,0.448,0.448,0.449,0.449,0.476,0.476
5/27/2018 23:15:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.3,36.07,35.97,35.43,35.47,5/27/2018 23:01:12,5/27/2018 23:01:12,5/27/2018 23:01:15,5/27/2018 23:01:13,35.89,35.83,5/27/2018 23:01:12,5/27/2018 23:01:12,33.95,33.89,34.37,34.37,5/27/2018 23:14:34,5/27/2018 23:14:33,5/27/2018 23:05:29,5/27/2018 23:05:29,34.31,34.26,5/27/2018 23:14:39,5/27/2018 23:14:39,35.17,35.09,34.96,34.97,35.19,35.14,0.3760,0.3700,0.1990,0.1990,0.3270,0.3270,-0,-0,27MAY2018:23:00:10,1.8,5/27/2018 23:00:11,0.3,245,23.5100,2490,5/27/2018 23:00:03,2460,5/27/2018 23:00:01,2471,12.9,35.64,35.64,35.64,35.65,5/27/2018 23:01:19,5/27/2018 23:01:18,5/27/2018 23:01:18,5/27/2018 23:01:18,35.7,35.7,5/27/2018 23:01:32,5/27/2018 23:01:31,34.36,34.36,34.36,34.35,5/27/2018 23:14:42,5/27/2018 23:14:41,5/27/2018 23:14:41,5/27/2018 23:14:41,34.26,34.26,5/27/2018 23:00:01,5/27/2018 23:00:01,35.05,35.05,35.05,35.05,35.16,35.16,0.269,0.269,0.269,0.269,0.308,0.308
5/27/2018 23:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.7,36.75,36.66,36.46,36.40,5/27/2018 23:25:00,5/27/2018 23:25:00,5/27/2018 23:25:00,5/27/2018 23:25:00,36.64,36.58,5/27/2018 23:25:03,5/27/2018 23:25:03,33.37,33.30,33.88,33.86,5/27/2018 23:15:32,5/27/2018 23:15:32,5/27/2018 23:15:49,5/27/2018 23:15:45,33.49,33.44,5/27/2018 23:15:44,5/27/2018 23:15:44,35.13,35.05,35.09,35.07,35.13,35.08,0.7770,0.7660,0.6480,0.6400,0.7190,0.7190,-0,-0,27MAY2018:23:16:22,3.1,5/27/2018 23:29:46,1.2,342,43.5100,2490,5/27/2018 23:15:04,2460,5/27/2018 23:15:01,2468,12.9,36.43,36.43,36.43,36.44,5/27/2018 23:25:07,5/27/2018 23:25:06,5/27/2018 23:25:06,5/27/2018 23:25:06,36.35,36.35,5/27/2018 23:25:07,5/27/2018 23:25:07,33.71,33.71,33.71,33.71,5/27/2018 23:15:51,5/27/2018 23:15:56,5/27/2018 23:15:51,5/27/2018 23:15:50,33.68,33.68,5/27/2018 23:16:02,5/27/2018 23:16:02,35.08,35.08,35.08,35.08,35.09,35.09,0.691,0.691,0.691,0.692,0.705,0.705
5/27/2018 23:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.3,37.46,37.35,36.66,36.69,5/27/2018 23:39:22,5/27/2018 23:39:21,5/27/2018 23:39:14,5/27/2018 23:39:14,37.39,37.33,5/27/2018 23:39:16,5/27/2018 23:39:16,34.06,34.02,34.55,34.53,5/27/2018 23:41:57,5/27/2018 23:41:57,5/27/2018 23:42:03,5/27/2018 23:42:02,34.16,34.11,5/27/2018 23:42:02,5/27/2018 23:42:02,35.61,35.52,35.62,35.62,35.63,35.58,0.8550,0.8390,0.6030,0.6090,0.7970,0.7970,-0,-0,27MAY2018:23:30:19,2.8,5/27/2018 23:30:04,0.6,281,68.8000,2490,5/27/2018 23:30:02,2460,5/27/2018 23:30:01,2466,12.9,37.01,37.01,37.01,37.01,5/27/2018 23:39:24,5/27/2018 23:39:23,5/27/2018 23:39:23,5/27/2018 23:39:23,37.22,37.22,5/27/2018 23:39:30,5/27/2018 23:39:30,34.36,34.36,34.36,34.36,5/27/2018 23:42:09,5/27/2018 23:42:09,5/27/2018 23:42:09,5/27/2018 23:42:08,34.27,34.27,5/27/2018 23:42:22,5/27/2018 23:42:22,35.6,35.6,35.6,35.6,35.61,35.61,0.713,0.713,0.713,0.713,0.778,0.778
5/28/2018 00:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.9,36.46,36.35,35.98,35.95,5/27/2018 23:59:07,5/27/2018 23:59:07,5/27/2018 23:59:09,5/27/2018 23:59:16,36.19,36.13,5/27/2018 23:59:06,5/27/2018 23:59:06,33.31,33.24,34.05,34.04,5/27/2018 23:50:41,5/27/2018 23:50:41,5/27/2018 23:57:28,5/27/2018 23:57:40,33.79,33.74,5/27/2018 23:50:49,5/27/2018 23:50:49,35.18,35.09,35.07,35.04,35.17,35.12,0.7550,0.7390,0.4800,0.4750,0.6490,0.6490,-0,-0,27MAY2018:23:45:01,2.6,5/27/2018 23:58:33,0.9,285,42.0600,2490,5/27/2018 23:45:02,2460,5/27/2018 23:45:01,2464,12.8,36.09,36.09,36.09,36.09,5/27/2018 23:59:11,5/27/2018 23:59:11,5/27/2018 23:59:11,5/27/2018 23:59:11,36.01,36.02,5/27/2018 23:59:27,5/27/2018 23:59:27,33.81,33.81,33.81,33.81,5/27/2018 23:50:54,5/27/2018 23:50:54,5/27/2018 23:50:54,5/27/2018 23:50:53,33.89,33.89,5/27/2018 23:56:50,5/27/2018 23:56:50,35.09,35.09,35.09,35.09,35.14,35.14,0.588,0.587,0.588,0.589,0.619,0.619
5/28/2018 00:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.2,36.35,36.27,35.89,35.87,5/28/2018 00:06:05,5/28/2018 00:06:05,5/28/2018 00:06:06,5/28/2018 00:06:05,35.96,35.91,5/28/2018 00:09:13,5/28/2018 00:09:13,33.76,33.68,34.36,34.30,5/28/2018 00:02:52,5/28/2018 00:02:52,5/28/2018 00:03:10,5/28/2018 00:03:08,34.01,33.96,5/28/2018 00:02:53,5/28/2018 00:02:53,35.03,34.95,35.07,34.96,35.03,34.98,0.5290,0.5200,0.3120,0.3030,0.4840,0.4840,-0,-0,28MAY2018:00:02:55,2.0,5/28/2018 00:00:01,0.4,352,48.6500,2490,5/28/2018 00:00:03,2430,5/28/2018 00:14:11,2463,12.8,35.88,35.88,35.88,35.88,5/28/2018 00:06:14,5/28/2018 00:06:14,5/28/2018 00:06:14,5/28/2018 00:06:14,35.79,35.79,5/28/2018 00:09:32,5/28/2018 00:09:32,34.19,34.19,34.19,34.19,5/28/2018 00:03:16,5/28/2018 00:03:16,5/28/2018 00:03:16,5/28/2018 00:03:16,34.15,34.15,5/28/2018 00:03:20,5/28/2018 00:03:19,35.01,35.01,35.01,35.01,35.01,35.01,0.4,0.399,0.4,0.4,0.47,0.47
5/28/2018 00:30:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.1,37.00,36.90,37.03,36.66,5/28/2018 00:29:11,5/28/2018 00:29:11,5/28/2018 00:29:11,5/28/2018 00:29:11,36.64,36.58,5/28/2018 00:29:09,5/28/2018 00:29:09,33.46,33.37,34.56,34.23,5/28/2018 00:18:27,5/28/2018 00:18:27,5/28/2018 00:19:28,5/28/2018 00:23:06,33.79,33.74,5/28/2018 00:18:29,5/28/2018 00:18:29,35.10,35.02,35.32,35.01,35.08,35.03,0.8110,0.8000,0.6540,0.6320,0.7120,0.7110,-0,-0,28MAY2018:00:15:34,3.3,5/28/2018 00:28:48,0.9,186,74.9700,2490,5/28/2018 00:15:16,2430,5/28/2018 00:18:15,2460,12.8,36.76,36.76,36.76,36.76,5/28/2018 00:29:18,5/28/2018 00:29:18,5/28/2018 00:29:18,5/28/2018 00:29:17,36.48,36.49,5/28/2018 00:29:21,5/28/2018 00:29:20,34.18,34.18,34.18,34.18,5/28/2018 00:23:35,5/28/2018 00:23:34,5/28/2018 00:23:34,5/28/2018 00:23:34,34.08,34.08,5/28/2018 00:23:35,5/28/2018 00:23:34,35.1,35.1,35.1,35.1,35.03,35.03,0.691,0.691,0.692,0.693,0.665,0.666
5/28/2018 00:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.8,37.82,37.67,37.62,37.22,5/28/2018 00:30:35,5/28/2018 00:30:34,5/28/2018 00:30:58,5/28/2018 00:30:58,37.54,37.48,5/28/2018 00:30:49,5/28/2018 00:30:49,35.53,35.45,36.38,35.95,5/28/2018 00:33:21,5/28/2018 00:33:21,5/28/2018 00:33:27,5/28/2018 00:33:26,35.59,35.54,5/28/2018 00:33:20,5/28/2018 00:33:20,36.53,36.44,36.92,36.50,36.54,36.49,0.4650,0.4530,0.2630,0.2680,0.3870,0.3870,-0,-0,28MAY2018:00:30:39,2.8,5/28/2018 00:31:08,0.9,280,49.6900,2490,5/28/2018 00:30:32,2430,5/28/2018 00:30:21,2458,12.8,37.45,37.44,37.44,37.45,5/28/2018 00:31:00,5/28/2018 00:31:00,5/28/2018 00:30:59,5/28/2018 00:30:59,37.4,37.4,5/28/2018 00:31:01,5/28/2018 00:31:00,35.9,35.9,35.9,35.9,5/28/2018 00:33:30,5/28/2018 00:33:29,5/28/2018 00:33:29,5/28/2018 00:33:29,35.75,35.74,5/28/2018 00:33:34,5/28/2018 00:33:34,36.6,36.6,36.6,36.6,36.52,36.52,0.341,0.341,0.341,0.342,0.357,0.357
5/28/2018 01:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.9,37.74,37.65,37.66,37.21,5/28/2018 00:55:57,5/28/2018 00:55:56,5/28/2018 00:59:40,5/28/2018 00:59:38,37.54,37.48,5/28/2018 00:55:20,5/28/2018 00:55:20,35.69,35.61,36.39,35.91,5/28/2018 00:58:31,5/28/2018 00:58:31,5/28/2018 00:51:22,5/28/2018 00:51:21,35.74,35.69,5/28/2018 00:45:04,5/28/2018 00:45:04,36.55,36.47,36.90,36.43,36.54,36.49,0.5290,0.5200,0.3010,0.3030,0.4810,0.4810,-0,-0,28MAY2018:00:45:17,2.2,5/28/2018 00:58:47,0.5,56,54.4200,2490,5/28/2018 00:48:28,2430,5/28/2018 00:45:03,2456,12.7,37.41,37.41,37.41,37.41,5/28/2018 00:59:44,5/28/2018 00:59:44,5/28/2018 00:59:44,5/28/2018 00:59:44,37.42,37.42,5/28/2018 00:56:23,5/28/2018 00:56:22,36.02,36.02,36.02,36.02,5/28/2018 00:51:25,5/28/2018 00:51:25,5/28/2018 00:51:25,5/28/2018 00:51:25,35.77,35.77,5/28/2018 00:45:34,5/28/2018 00:45:33,36.58,36.58,36.58,36.58,36.5,36.5,0.396,0.396,0.396,0.397,0.457,0.457
5/28/2018 01:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.3,38.17,38.08,38.37,37.89,5/28/2018 01:04:45,5/28/2018 01:04:45,5/28/2018 01:04:55,5/28/2018 01:04:55,38.14,38.08,5/28/2018 01:04:44,5/28/2018 01:04:44,35.93,35.88,36.79,36.27,5/28/2018 01:00:40,5/28/2018 01:00:12,5/28/2018 01:00:47,5/28/2018 01:00:48,36.04,35.99,5/28/2018 01:00:40,5/28/2018 01:00:40,37.46,37.38,37.90,37.39,37.48,37.43,0.4970,0.4880,0.3750,0.3770,0.4760,0.4760,-0,-0,28MAY2018:01:01:48,2.6,5/28/2018 01:01:35,0.9,191,52.2300,2460,5/28/2018 01:00:01,2430,5/28/2018 01:00:02,2454,12.8,38.08,38.08,38.08,38.08,5/28/2018 01:04:59,5/28/2018 01:04:59,5/28/2018 01:04:59,5/28/2018 01:04:58,38.07,38.07,5/28/2018 01:06:03,5/28/2018 01:06:02,36.31,36.32,36.31,36.31,5/28/2018 01:00:50,5/28/2018 01:00:49,5/28/2018 01:00:49,5/28/2018 01:00:49,36.29,36.29,5/28/2018 01:01:02,5/28/2018 01:01:01,37.53,37.53,37.53,37.53,37.45,37.45,0.426,0.426,0.426,0.426,0.465,0.465
5/28/2018 01:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.1,38.15,38.08,38.26,37.75,5/28/2018 01:21:22,5/28/2018 01:21:22,5/28/2018 01:25:59,5/28/2018 01:25:59,37.99,37.93,5/28/2018 01:26:00,5/28/2018 01:26:00,36.78,36.71,37.63,37.09,5/28/2018 01:15:24,5/28/2018 01:15:24,5/28/2018 01:19:17,5/28/2018 01:19:20,36.94,36.89,5/28/2018 01:15:23,5/28/2018 01:15:23,37.46,37.39,38.00,37.47,37.48,37.42,0.2450,0.2410,0.1450,0.1430,0.2290,0.2290,-0,-0,28MAY2018:01:16:34,2.6,5/28/2018 01:29:00,1.0,232,10.9600,2490,5/28/2018 01:28:32,2430,5/28/2018 01:15:02,2452,12.8,37.92,37.92,37.92,37.92,5/28/2018 01:26:02,5/28/2018 01:26:02,5/28/2018 01:26:01,5/28/2018 01:26:01,37.81,37.81,5/28/2018 01:26:41,5/28/2018 01:26:40,37.17,37.17,37.17,37.17,5/28/2018 01:19:05,5/28/2018 01:19:04,5/28/2018 01:19:04,5/28/2018 01:19:04,36.94,36.94,5/28/2018 01:19:21,5/28/2018 01:19:20,37.58,37.58,37.58,37.58,37.45,37.45,0.179,0.179,0.179,0.179,0.2,0.2
5/28/2018 01:45:00,15min,Peter Sinks,UCC,270,38.7,42.7,37.4,43.26,42.91,43.15,42.72,5/28/2018 01:44:33,5/28/2018 01:44:33,5/28/2018 01:44:42,5/28/2018 01:44:43,42.71,42.66,5/28/2018 01:44:44,5/28/2018 01:44:44,37.24,37.16,37.90,37.33,5/28/2018 01:30:07,5/28/2018 01:30:07,5/28/2018 01:30:07,5/28/2018 01:30:06,37.24,37.19,5/28/2018 01:30:01,5/28/2018 01:30:01,38.81,38.70,38.94,38.40,38.75,38.70,1.4920,1.4440,1.2410,1.2580,1.3540,1.3530,-0,-0,28MAY2018:01:32:36,5.0,5/28/2018 01:44:25,0.7,181,31.9300,2460,5/28/2018 01:30:01,2430,5/28/2018 01:30:02,2452,12.8,42.94,42.94,42.94,42.95,5/28/2018 01:44:45,5/28/2018 01:44:45,5/28/2018 01:44:45,5/28/2018 01:44:45,42.55,42.56,5/28/2018 01:45:00,5/28/2018 01:45:00,37.43,37.43,37.43,37.43,5/28/2018 01:30:17,5/28/2018 01:30:17,5/28/2018 01:30:17,5/28/2018 01:30:17,37.27,37.27,5/28/2018 01:30:49,5/28/2018 01:30:49,38.67,38.67,38.67,38.67,38.64,38.64,1.297,1.298,1.3,1.302,1.251,1.254
5/28/2018 02:00:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.6,43.96,43.84,44.48,43.93,5/28/2018 01:59:24,5/28/2018 01:59:23,5/28/2018 01:47:54,5/28/2018 01:47:53,43.99,43.94,5/28/2018 01:59:55,5/28/2018 01:59:55,42.59,42.41,42.95,42.43,5/28/2018 01:57:12,5/28/2018 01:45:01,5/28/2018 01:45:01,5/28/2018 01:45:01,42.57,42.51,5/28/2018 01:45:03,5/28/2018 01:45:03,43.39,43.25,43.92,43.35,43.39,43.34,0.2390,0.2390,0.2200,0.2230,0.2100,0.2100,-0,-0,28MAY2018:01:45:04,9.6,5/28/2018 01:47:44,3.5,181,44.6100,2490,5/28/2018 01:47:44,2430,5/28/2018 01:45:01,2449,12.8,43.9,43.9,43.9,43.9,5/28/2018 01:47:59,5/28/2018 01:47:59,5/28/2018 01:47:59,5/28/2018 01:47:58,43.78,43.79,5/28/2018 01:59:59,5/28/2018 01:59:58,42.66,42.66,42.66,42.65,5/28/2018 01:45:02,5/28/2018 01:45:01,5/28/2018 01:45:01,5/28/2018 01:45:01,42.57,42.58,5/28/2018 01:45:01,5/28/2018 01:45:01,43.47,43.47,43.47,43.47,43.35,43.35,0.215,0.215,0.215,0.215,0.201,0.2
5/28/2018 02:15:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.2,44.05,43.94,44.21,43.67,5/28/2018 02:01:07,5/28/2018 02:01:03,5/28/2018 02:04:59,5/28/2018 02:04:59,44.14,44.09,5/28/2018 02:01:07,5/28/2018 02:01:07,41.87,41.80,43.03,42.44,5/28/2018 02:12:12,5/28/2018 02:12:13,5/28/2018 02:07:21,5/28/2018 02:07:21,41.89,41.84,5/28/2018 02:12:15,5/28/2018 02:12:15,43.11,43.03,43.69,43.12,43.22,43.17,0.5710,0.5610,0.3380,0.3430,0.5230,0.5230,-0,-0,28MAY2018:02:06:32,4.2,5/28/2018 02:04:41,0.7,90,71.0900,2460,5/28/2018 02:00:01,2430,5/28/2018 02:00:02,2444,12.8,43.95,43.94,43.95,43.95,5/28/2018 02:01:12,5/28/2018 02:01:11,5/28/2018 02:01:11,5/28/2018 02:01:11,44.08,44.08,5/28/2018 02:01:35,5/28/2018 02:01:35,42.32,42.32,42.32,42.32,5/28/2018 02:12:23,5/28/2018 02:12:23,5/28/2018 02:12:22,5/28/2018 02:12:22,42.06,42.06,5/28/2018 02:12:27,5/28/2018 02:12:26,43.24,43.24,43.24,43.24,43.21,43.21,0.429,0.429,0.429,0.43,0.504,0.504
5/28/2018 02:30:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.1,44.05,43.86,43.34,42.78,5/28/2018 02:29:30,5/28/2018 02:29:29,5/28/2018 02:15:55,5/28/2018 02:15:56,43.99,43.94,5/28/2018 02:29:30,5/28/2018 02:29:30,40.44,40.38,41.54,40.95,5/28/2018 02:21:29,5/28/2018 02:21:29,5/28/2018 02:21:30,5/28/2018 02:21:29,41.14,41.09,5/28/2018 02:17:39,5/28/2018 02:17:39,42.15,42.07,42.45,41.89,42.22,42.17,0.8040,0.7820,0.3750,0.3790,0.6870,0.6870,-0,-0,28MAY2018:02:15:38,1.8,5/28/2018 02:18:43,0.4,323,59.8600,2460,5/28/2018 02:15:01,2430,5/28/2018 02:15:02,2444,12.7,43.32,43.32,43.32,43.32,5/28/2018 02:29:39,5/28/2018 02:29:38,5/28/2018 02:29:38,5/28/2018 02:29:38,43.82,43.82,5/28/2018 02:29:52,5/28/2018 02:29:56,41.05,41.05,41.05,41.04,5/28/2018 02:21:37,5/28/2018 02:21:37,5/28/2018 02:21:36,5/28/2018 02:21:36,41.23,41.23,5/28/2018 02:18:06,5/28/2018 02:18:05,42.14,42.14,42.14,42.14,42.18,42.18,0.524,0.524,0.524,0.524,0.63,0.631
5/28/2018 02:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.7,44.47,44.32,44.64,44.11,5/28/2018 02:33:38,5/28/2018 02:33:39,5/28/2018 02:33:28,5/28/2018 02:33:27,44.44,44.39,5/28/2018 02:33:40,5/28/2018 02:33:40,41.15,41.10,42.23,41.65,5/28/2018 02:43:33,5/28/2018 02:43:33,5/28/2018 02:43:37,5/28/2018 02:43:38,41.59,41.54,5/28/2018 02:43:37,5/28/2018 02:43:37,43.24,43.12,43.67,43.12,43.31,43.26,0.7030,0.6690,0.5200,0.5300,0.5630,0.5630,-0,-0,28MAY2018:02:30:02,7.2,5/28/2018 02:40:18,2.4,160,27.4800,2460,5/28/2018 02:30:02,2430,5/28/2018 02:30:01,2443,12.7,44.34,44.34,44.34,44.34,5/28/2018 02:33:47,5/28/2018 02:33:46,5/28/2018 02:33:46,5/28/2018 02:33:46,44.3,44.3,5/28/2018 02:34:06,5/28/2018 02:34:05,41.69,41.69,41.69,41.68,5/28/2018 02:43:38,5/28/2018 02:43:38,5/28/2018 02:43:37,5/28/2018 02:43:37,41.79,41.79,5/28/2018 02:43:45,5/28/2018 02:43:44,43.29,43.29,43.29,43.29,43.29,43.29,0.55,0.549,0.55,0.551,0.533,0.533
5/28/2018 03:00:00,15min,Peter Sinks,UCC,270,43.0,43.7,41.9,43.87,43.73,44.19,43.66,5/28/2018 02:53:32,5/28/2018 02:50:01,5/28/2018 02:53:27,5/28/2018 02:53:25,43.84,43.79,5/28/2018 02:50:05,5/28/2018 02:50:05,40.81,40.75,42.39,41.76,5/28/2018 02:45:09,5/28/2018 02:45:09,5/28/2018 02:45:16,5/28/2018 02:45:16,41.74,41.69,5/28/2018 02:47:36,5/28/2018 02:47:36,43.01,42.90,43.48,42.94,43.06,43.01,0.5860,0.5630,0.4200,0.4320,0.4610,0.4610,-0,-0,28MAY2018:02:45:32,4.8,5/28/2018 02:52:20,2.2,178,27.7800,2460,5/28/2018 02:45:02,2430,5/28/2018 02:45:01,2443,12.8,43.8,43.8,43.8,43.8,5/28/2018 02:53:36,5/28/2018 02:53:35,5/28/2018 02:53:35,5/28/2018 02:53:35,43.66,43.66,5/28/2018 02:50:23,5/28/2018 02:50:22,41.73,41.74,41.73,41.72,5/28/2018 02:45:20,5/28/2018 02:45:20,5/28/2018 02:45:19,5/28/2018 02:45:19,42.02,42.02,5/28/2018 02:47:54,5/28/2018 02:47:54,43.08,43.08,43.08,43.08,43.04,43.04,0.468,0.467,0.468,0.469,0.428,0.428
5/28/2018 03:15:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.0,43.78,43.69,44.23,43.70,5/28/2018 03:05:30,5/28/2018 03:05:28,5/28/2018 03:05:30,5/28/2018 03:05:29,43.84,43.79,5/28/2018 03:02:20,5/28/2018 03:02:20,42.43,42.37,43.37,42.78,5/28/2018 03:07:15,5/28/2018 03:07:15,5/28/2018 03:07:15,5/28/2018 03:07:15,42.79,42.74,5/28/2018 03:07:14,5/28/2018 03:07:14,43.36,43.26,43.88,43.34,43.44,43.38,0.2650,0.2510,0.1810,0.1920,0.1900,0.1900,-0,-0,28MAY2018:03:02:58,6.8,5/28/2018 03:05:28,2.5,169,32.2200,2460,5/28/2018 03:00:02,2430,5/28/2018 03:00:01,2440,12.7,43.77,43.77,43.77,43.77,5/28/2018 03:01:55,5/28/2018 03:01:55,5/28/2018 03:01:55,5/28/2018 03:01:55,43.66,43.66,5/28/2018 03:02:35,5/28/2018 03:02:34,42.94,42.94,42.94,42.94,5/28/2018 03:07:20,5/28/2018 03:07:20,5/28/2018 03:07:20,5/28/2018 03:07:20,43.04,43.04,5/28/2018 03:07:28,5/28/2018 03:07:27,43.46,43.46,43.46,43.46,43.4,43.4,0.198,0.197,0.198,0.198,0.163,0.163
5/28/2018 03:30:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.1,43.78,43.66,44.14,43.65,5/28/2018 03:19:37,5/28/2018 03:24:14,5/28/2018 03:17:36,5/28/2018 03:24:17,43.84,43.79,5/28/2018 03:23:43,5/28/2018 03:23:43,41.30,41.27,42.74,42.19,5/28/2018 03:21:46,5/28/2018 03:21:46,5/28/2018 03:21:47,5/28/2018 03:21:47,41.89,41.84,5/28/2018 03:21:47,5/28/2018 03:21:47,43.17,43.08,43.74,43.20,43.30,43.24,0.4290,0.4150,0.2840,0.2930,0.3530,0.3530,-0,-0,28MAY2018:03:15:01,4.8,5/28/2018 03:16:23,1.6,122,62.4100,2460,5/28/2018 03:15:03,2430,5/28/2018 03:15:01,2441,12.8,43.77,43.77,43.77,43.77,5/28/2018 03:24:23,5/28/2018 03:24:23,5/28/2018 03:24:23,5/28/2018 03:24:22,43.72,43.72,5/28/2018 03:24:36,5/28/2018 03:24:36,42.03,42.04,42.03,42.03,5/28/2018 03:21:50,5/28/2018 03:21:49,5/28/2018 03:21:49,5/28/2018 03:21:49,42.08,42.08,5/28/2018 03:22:03,5/28/2018 03:22:02,43.3,43.3,43.3,43.3,43.27,43.27,0.33,0.329,0.33,0.331,0.326,0.326
5/28/2018 03:45:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.6,43.61,43.46,43.70,43.21,5/28/2018 03:43:55,5/28/2018 03:43:55,5/28/2018 03:32:40,5/28/2018 03:32:38,43.39,43.34,5/28/2018 03:30:01,5/28/2018 03:30:01,39.88,39.85,41.10,40.50,5/28/2018 03:42:50,5/28/2018 03:42:49,5/28/2018 03:42:50,5/28/2018 03:42:50,40.39,40.34,5/28/2018 03:42:51,5/28/2018 03:42:51,42.06,41.98,42.63,42.09,42.20,42.14,0.7530,0.7340,0.5760,0.5880,0.6480,0.6480,-0,-0,28MAY2018:03:30:04,4.6,5/28/2018 03:43:30,1.4,180,50.6800,2460,5/28/2018 03:30:02,2430,5/28/2018 03:30:01,2438,12.8,43.4,43.39,43.4,43.4,5/28/2018 03:32:44,5/28/2018 03:32:44,5/28/2018 03:32:44,5/28/2018 03:32:44,43.27,43.27,5/28/2018 03:30:18,5/28/2018 03:30:17,40.52,40.52,40.52,40.51,5/28/2018 03:42:57,5/28/2018 03:42:57,5/28/2018 03:42:57,5/28/2018 03:42:57,40.74,40.74,5/28/2018 03:43:07,5/28/2018 03:43:07,42.21,42.21,42.21,42.21,42.2,42.19,0.638,0.637,0.638,0.638,0.626,0.626
5/28/2018 04:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,38.0,42.02,41.92,42.03,41.50,5/28/2018 03:49:25,5/28/2018 03:49:24,5/28/2018 03:45:19,5/28/2018 03:45:19,41.81,41.76,5/28/2018 03:49:22,5/28/2018 03:49:22,37.12,37.12,39.20,38.65,5/28/2018 03:56:11,5/28/2018 03:56:05,5/28/2018 03:56:16,5/28/2018 03:56:16,37.69,37.64,5/28/2018 03:56:14,5/28/2018 03:56:14,40.38,40.31,40.98,40.45,40.52,40.47,1.1270,1.1080,0.8040,0.7920,1.0250,1.0240,-0,-0,28MAY2018:03:45:02,2.6,5/28/2018 03:45:34,0.8,269,70.8300,2460,5/28/2018 03:45:04,2430,5/28/2018 03:45:01,2440,12.6,41.75,41.75,41.75,41.75,5/28/2018 03:49:33,5/28/2018 03:49:32,5/28/2018 03:49:32,5/28/2018 03:49:32,41.75,41.74,5/28/2018 03:45:01,5/28/2018 03:45:01,38.15,38.16,38.15,38.14,5/28/2018 03:56:20,5/28/2018 03:56:20,5/28/2018 03:56:20,5/28/2018 03:56:19,37.89,37.89,5/28/2018 03:56:38,5/28/2018 03:56:37,40.55,40.55,40.55,40.54,40.53,40.53,0.92,0.919,0.92,0.921,1.002,1.002
5/28/2018 04:15:00,15min,Peter Sinks,UCC,270,38.3,41.0,36.5,41.82,41.67,41.26,40.94,5/28/2018 04:10:58,5/28/2018 04:10:58,5/28/2018 04:11:01,5/28/2018 04:11:01,41.14,41.08,5/28/2018 04:03:50,5/28/2018 04:03:50,35.48,35.44,37.15,36.75,5/28/2018 04:11:35,5/28/2018 04:11:35,5/28/2018 04:11:36,5/28/2018 04:11:35,36.49,36.44,5/28/2018 04:11:44,5/28/2018 04:11:44,38.23,38.15,38.65,38.10,38.35,38.30,1.2940,1.2640,0.7000,0.7060,0.9860,0.9860,-0,-0,28MAY2018:04:14:04,3.7,5/28/2018 04:08:21,0.7,277,71.1200,2460,5/28/2018 04:00:02,2430,5/28/2018 04:00:01,2441,12.7,41.06,41.06,41.07,41.08,5/28/2018 04:11:03,5/28/2018 04:11:03,5/28/2018 04:11:03,5/28/2018 04:11:03,40.86,40.86,5/28/2018 04:04:06,5/28/2018 04:04:05,36.41,36.42,36.41,36.41,5/28/2018 04:11:45,5/28/2018 04:11:45,5/28/2018 04:11:45,5/28/2018 04:11:44,36.63,36.63,5/28/2018 04:12:04,5/28/2018 04:12:03,38.3,38.3,38.3,38.3,38.35,38.35,0.908,0.905,0.907,0.91,0.914,0.914
5/28/2018 04:30:00,15min,Peter Sinks,UCC,270,36.7,38.6,34.7,39.06,38.93,38.77,38.15,5/28/2018 04:22:51,5/28/2018 04:22:51,5/28/2018 04:19:12,5/28/2018 04:19:12,38.89,38.84,5/28/2018 04:22:51,5/28/2018 04:22:51,33.68,33.64,35.45,34.87,5/28/2018 04:24:18,5/28/2018 04:24:16,5/28/2018 04:24:20,5/28/2018 04:24:21,34.39,34.34,5/28/2018 04:24:17,5/28/2018 04:24:17,36.70,36.62,37.22,36.67,36.81,36.76,1.3350,1.3070,0.8080,0.8180,1.1530,1.1530,0,0,28MAY2018:04:29:58,2.2,5/28/2018 04:21:04,0.5,232,69.0300,2460,5/28/2018 04:15:03,2430,5/28/2018 04:15:01,2439,12.7,38.55,38.55,38.55,38.55,5/28/2018 04:22:54,5/28/2018 04:22:53,5/28/2018 04:22:53,5/28/2018 04:22:53,38.72,38.72,5/28/2018 04:22:57,5/28/2018 04:22:56,34.72,34.73,34.72,34.71,5/28/2018 04:24:27,5/28/2018 04:24:27,5/28/2018 04:24:26,5/28/2018 04:24:26,34.7,34.7,5/28/2018 04:24:42,5/28/2018 04:24:41,36.83,36.82,36.82,36.82,36.83,36.83,1.021,1.021,1.022,1.023,1.101,1.101
5/28/2018 04:45:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.5,35.87,35.78,36.09,35.55,5/28/2018 04:32:14,5/28/2018 04:32:14,5/28/2018 04:32:26,5/28/2018 04:32:27,35.74,35.68,5/28/2018 04:32:05,5/28/2018 04:32:05,33.19,33.13,34.09,33.54,5/28/2018 04:38:44,5/28/2018 04:38:43,5/28/2018 04:43:41,5/28/2018 04:43:41,33.19,33.14,5/28/2018 04:38:36,5/28/2018 04:38:36,34.31,34.23,35.00,34.49,34.38,34.33,0.6820,0.6710,0.5000,0.5010,0.6290,0.6280,0,1,28MAY2018:04:45:00,1.1,5/28/2018 04:31:02,0.1,339,46.8600,2460,5/28/2018 04:30:04,2430,5/28/2018 04:30:01,2440,12.7,35.74,35.74,35.74,35.74,5/28/2018 04:32:20,5/28/2018 04:32:19,5/28/2018 04:32:19,5/28/2018 04:32:19,35.67,35.68,5/28/2018 04:32:47,5/28/2018 04:32:47,33.59,33.59,33.59,33.58,5/28/2018 04:43:47,5/28/2018 04:43:47,5/28/2018 04:43:46,5/28/2018 04:43:46,33.32,33.32,5/28/2018 04:38:52,5/28/2018 04:38:51,34.51,34.51,34.51,34.51,34.37,34.37,0.554,0.554,0.554,0.554,0.612,0.612
5/28/2018 05:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.9,34.48,34.39,34.68,34.13,5/28/2018 04:50:15,5/28/2018 04:50:10,5/28/2018 04:50:16,5/28/2018 04:50:16,34.24,34.19,5/28/2018 04:50:16,5/28/2018 04:50:16,31.36,31.28,32.50,31.90,5/28/2018 04:58:29,5/28/2018 04:58:29,5/28/2018 04:58:34,5/28/2018 04:58:34,31.69,31.64,5/28/2018 04:58:40,5/28/2018 04:58:40,33.04,32.97,33.73,33.18,33.10,33.05,0.5760,0.5680,0.4320,0.4400,0.5070,0.5070,2,3,28MAY2018:05:00:00,1.8,5/28/2018 04:55:05,0.5,350,36.7300,2460,5/28/2018 04:45:03,2430,5/28/2018 04:45:01,2438,12.7,34.27,34.27,34.27,34.27,5/28/2018 04:50:54,5/28/2018 04:50:54,5/28/2018 04:50:54,5/28/2018 04:50:54,34.18,34.18,5/28/2018 04:45:01,5/28/2018 04:45:01,31.85,31.85,31.85,31.84,5/28/2018 04:58:41,5/28/2018 04:58:41,5/28/2018 04:58:41,5/28/2018 04:58:41,31.92,31.91,5/28/2018 04:58:58,5/28/2018 04:58:58,33.24,33.24,33.24,33.24,33.1,33.1,0.464,0.464,0.464,0.465,0.481,0.48
5/28/2018 05:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.5,33.93,33.87,33.87,33.26,5/28/2018 05:00:06,5/28/2018 05:00:06,5/28/2018 05:03:33,5/28/2018 05:03:33,33.64,33.59,5/28/2018 05:00:07,5/28/2018 05:00:07,31.21,31.16,32.20,31.58,5/28/2018 05:07:23,5/28/2018 05:07:23,5/28/2018 05:12:30,5/28/2018 05:12:30,31.39,31.34,5/28/2018 05:07:25,5/28/2018 05:07:25,32.44,32.37,32.93,32.35,32.46,32.41,0.6010,0.5910,0.4140,0.4100,0.5330,0.5330,6,8,28MAY2018:05:15:00,1.5,5/28/2018 05:02:36,0.2,337,13.4000,2460,5/28/2018 05:00:02,2430,5/28/2018 05:00:01,2439,12.7,33.56,33.56,33.56,33.56,5/28/2018 05:03:34,5/28/2018 05:03:33,5/28/2018 05:03:33,5/28/2018 05:03:33,33.45,33.45,5/28/2018 05:03:41,5/28/2018 05:03:44,31.6,31.6,31.6,31.6,5/28/2018 05:07:51,5/28/2018 05:07:50,5/28/2018 05:07:47,5/28/2018 05:07:47,31.37,31.37,5/28/2018 05:07:54,5/28/2018 05:07:53,32.52,32.52,32.52,32.52,32.43,32.43,0.469,0.468,0.469,0.47,0.498,0.498
5/28/2018 05:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.3,33.73,33.68,33.47,32.85,5/28/2018 05:28:43,5/28/2018 05:28:43,5/28/2018 05:28:46,5/28/2018 05:28:44,33.41,33.36,5/28/2018 05:27:29,5/28/2018 05:27:29,30.88,30.81,31.99,31.43,5/28/2018 05:16:57,5/28/2018 05:16:57,5/28/2018 05:17:09,5/28/2018 05:17:07,31.17,31.12,5/28/2018 05:17:01,5/28/2018 05:17:01,32.30,32.23,32.72,32.15,32.31,32.26,0.6120,0.6050,0.3500,0.3490,0.5430,0.5430,12,14,28MAY2018:05:30:00,1.8,5/28/2018 05:24:44,0.2,26,29.6000,4830,5/28/2018 05:18:23,2430,5/28/2018 05:15:01,4264,12.7,33.21,33.21,33.21,33.22,5/28/2018 05:28:55,5/28/2018 05:28:54,5/28/2018 05:28:54,5/28/2018 05:28:54,33.19,33.19,5/28/2018 05:27:50,5/28/2018 05:27:49,31.34,31.34,31.34,31.34,5/28/2018 05:17:11,5/28/2018 05:17:11,5/28/2018 05:17:11,5/28/2018 05:17:11,31.25,31.25,5/28/2018 05:17:27,5/28/2018 05:17:26,32.35,32.35,32.35,32.35,32.3,32.3,0.448,0.447,0.448,0.449,0.5,0.5
5/28/2018 05:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.8,35.00,34.92,34.65,33.99,5/28/2018 05:36:08,5/28/2018 05:36:08,5/28/2018 05:36:04,5/28/2018 05:36:04,34.69,34.64,5/28/2018 05:36:07,5/28/2018 05:36:07,31.51,31.44,32.56,31.88,5/28/2018 05:40:02,5/28/2018 05:40:02,5/28/2018 05:37:22,5/28/2018 05:37:22,31.77,31.71,5/28/2018 05:37:20,5/28/2018 05:37:20,33.06,32.99,33.44,32.84,33.06,33.01,0.7490,0.7410,0.4530,0.4580,0.6700,0.6700,17,20,28MAY2018:05:45:00,2.4,5/28/2018 05:40:09,0.6,207,70.5100,4830,5/28/2018 05:34:25,4740,5/28/2018 05:33:34,4779,12.7,34.52,34.52,34.52,34.53,5/28/2018 05:36:14,5/28/2018 05:36:14,5/28/2018 05:36:13,5/28/2018 05:36:13,34.46,34.46,5/28/2018 05:36:28,5/28/2018 05:36:27,32,32,32,31.99,5/28/2018 05:37:31,5/28/2018 05:37:30,5/28/2018 05:37:30,5/28/2018 05:37:30,31.65,31.66,5/28/2018 05:30:01,5/28/2018 05:30:01,33.08,33.08,33.08,33.08,33.03,33.03,0.555,0.554,0.555,0.556,0.632,0.632
5/28/2018 06:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.1,35.22,35.14,36.33,35.72,5/28/2018 05:57:29,5/28/2018 05:57:29,5/28/2018 05:59:59,5/28/2018 05:59:57,35.14,35.08,5/28/2018 05:57:30,5/28/2018 05:57:30,31.28,31.21,32.54,31.99,5/28/2018 05:47:13,5/28/2018 05:47:13,5/28/2018 05:47:16,5/28/2018 05:47:15,31.84,31.79,5/28/2018 05:47:13,5/28/2018 05:47:13,33.70,33.63,34.20,33.62,33.67,33.62,0.8160,0.8110,0.8730,0.8860,0.7510,0.7510,55,132,28MAY2018:06:00:00,1.8,5/28/2018 05:50:12,0.3,281,45.9900,4830,5/28/2018 05:47:53,4770,5/28/2018 05:45:02,4788,12.6,35.42,35.42,35.43,35.43,5/28/2018 06:00:00,5/28/2018 06:00:00,5/28/2018 06:00:00,5/28/2018 06:00:00,35.01,35.01,5/28/2018 05:58:03,5/28/2018 05:58:02,32.05,32.06,32.05,32.04,5/28/2018 05:47:23,5/28/2018 05:47:23,5/28/2018 05:47:23,5/28/2018 05:47:22,32.07,32.07,5/28/2018 05:47:34,5/28/2018 05:47:33,33.76,33.76,33.76,33.76,33.6,33.6,0.783,0.782,0.783,0.785,0.715,0.715
5/28/2018 06:15:00,15min,Peter Sinks,UCC,270,36.6,39.2,34.5,39.32,39.32,41.64,41.17,5/28/2018 06:11:51,5/28/2018 06:11:50,5/28/2018 06:14:53,5/28/2018 06:14:53,38.81,38.76,5/28/2018 06:11:51,5/28/2018 06:11:51,33.83,33.78,35.71,35.17,5/28/2018 06:02:13,5/28/2018 06:02:12,5/28/2018 06:02:14,5/28/2018 06:02:15,34.01,33.96,5/28/2018 06:02:13,5/28/2018 06:02:13,36.61,36.55,38.33,37.76,36.60,36.55,1.4190,1.4220,1.7630,1.7740,1.4070,1.4070,152,173,28MAY2018:06:15:00,2.8,5/28/2018 06:00:51,0.5,204,25.8200,4860,5/28/2018 06:14:54,4770,5/28/2018 06:00:02,4808,12.7,39.84,39.83,39.84,39.84,5/28/2018 06:15:00,5/28/2018 06:15:00,5/28/2018 06:15:00,5/28/2018 06:15:00,38.62,38.62,5/28/2018 06:12:19,5/28/2018 06:12:18,34.74,34.74,34.74,34.73,5/28/2018 06:02:20,5/28/2018 06:02:19,5/28/2018 06:02:19,5/28/2018 06:02:19,34.24,34.23,5/28/2018 06:02:27,5/28/2018 06:02:26,37.28,37.28,37.28,37.28,36.52,36.52,1.544,1.543,1.544,1.545,1.396,1.397
5/28/2018 06:30:00,15min,Peter Sinks,UCC,270,40.9,45.3,39.0,45.42,45.31,46.50,45.91,5/28/2018 06:29:59,5/28/2018 06:29:58,5/28/2018 06:29:59,5/28/2018 06:29:59,45.27,45.22,5/28/2018 06:29:59,5/28/2018 06:29:59,38.33,38.25,40.83,40.22,5/28/2018 06:17:21,5/28/2018 06:17:21,5/28/2018 06:18:30,5/28/2018 06:18:28,38.44,38.39,5/28/2018 06:15:29,5/28/2018 06:15:29,40.95,40.88,43.18,42.60,40.92,40.87,1.8100,1.8070,1.5420,1.5490,1.7700,1.7700,198,228,28MAY2018:06:29:58,2.6,5/28/2018 06:19:15,0.8,109,77.2000,4860,5/28/2018 06:15:01,4800,5/28/2018 06:15:06,4828,12.8,45.59,45.6,45.6,45.61,5/28/2018 06:30:00,5/28/2018 06:30:00,5/28/2018 06:30:00,5/28/2018 06:30:00,45.05,45.06,5/28/2018 06:30:00,5/28/2018 06:30:00,39.61,39.61,39.61,39.6,5/28/2018 06:17:32,5/28/2018 06:17:32,5/28/2018 06:17:32,5/28/2018 06:17:31,38.4,38.4,5/28/2018 06:15:01,5/28/2018 06:15:01,41.85,41.85,41.85,41.85,40.79,40.79,1.597,1.598,1.599,1.6,1.703,1.705
5/28/2018 06:45:00,15min,Peter Sinks,UCC,270,45.6,46.6,45.3,46.27,46.23,48.47,48.01,5/28/2018 06:41:35,5/28/2018 06:41:15,5/28/2018 06:44:32,5/28/2018 06:44:30,46.17,46.12,5/28/2018 06:41:45,5/28/2018 06:41:45,45.17,45.11,46.17,45.66,5/28/2018 06:31:17,5/28/2018 06:30:07,5/28/2018 06:31:45,5/28/2018 06:31:44,45.12,45.07,5/28/2018 06:30:01,5/28/2018 06:30:01,45.57,45.50,47.06,46.54,45.68,45.62,0.2180,0.2260,0.6510,0.6590,0.2090,0.2090,248,267,28MAY2018:06:44:57,6.8,5/28/2018 06:31:40,2.6,292,37.7500,4920,5/28/2018 06:43:23,4830,5/28/2018 06:30:01,4846,12.8,47.06,47.07,47.06,47.06,5/28/2018 06:44:46,5/28/2018 06:44:45,5/28/2018 06:44:45,5/28/2018 06:44:45,46.04,46.05,5/28/2018 06:42:00,5/28/2018 06:41:59,45.57,45.57,45.57,45.57,5/28/2018 06:31:25,5/28/2018 06:31:25,5/28/2018 06:31:25,5/28/2018 06:31:25,45.07,45.07,5/28/2018 06:30:01,5/28/2018 06:30:01,46.16,46.16,46.16,46.16,45.63,45.63,0.404,0.404,0.405,0.405,0.196,0.196
5/28/2018 07:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,46.0,47.87,47.78,49.82,49.30,5/28/2018 06:51:35,5/28/2018 06:51:35,5/28/2018 06:59:18,5/28/2018 06:59:18,47.52,47.47,5/28/2018 06:59:10,5/28/2018 06:59:10,45.46,45.41,46.91,46.36,5/28/2018 06:49:17,5/28/2018 06:49:13,5/28/2018 06:48:14,5/28/2018 06:54:37,45.72,45.67,5/28/2018 06:45:35,5/28/2018 06:45:35,46.30,46.24,48.00,47.47,46.44,46.39,0.4930,0.4920,0.6910,0.6880,0.4370,0.4370,291,315,28MAY2018:07:00:00,6.8,5/28/2018 06:47:57,1.7,225,67.9800,4890,5/28/2018 06:45:56,4830,5/28/2018 06:45:02,4860,12.8,48.31,48.3,48.31,48.31,5/28/2018 06:59:17,5/28/2018 06:59:17,5/28/2018 06:59:17,5/28/2018 06:59:17,47.26,47.26,5/28/2018 06:59:36,5/28/2018 06:59:35,46.17,46.17,46.17,46.17,5/28/2018 06:48:18,5/28/2018 06:48:17,5/28/2018 06:48:17,5/28/2018 06:48:17,45.76,45.76,5/28/2018 06:47:19,5/28/2018 06:47:18,47,47,47,47,46.4,46.4,0.52,0.52,0.52,0.521,0.411,0.412
5/28/2018 07:15:00,15min,Peter Sinks,UCC,270,46.9,48.2,46.6,48.70,48.66,49.53,49.09,5/28/2018 07:10:38,5/28/2018 07:10:38,5/28/2018 07:01:18,5/28/2018 07:01:18,48.13,48.07,5/28/2018 07:10:38,5/28/2018 07:10:38,45.95,45.91,47.43,46.97,5/28/2018 07:08:14,5/28/2018 07:08:13,5/28/2018 07:03:01,5/28/2018 07:03:06,46.40,46.35,5/28/2018 07:04:24,5/28/2018 07:04:24,46.81,46.76,48.54,48.05,47.00,46.94,0.4960,0.4980,0.4760,0.4730,0.3790,0.3790,341,368,28MAY2018:07:14:57,5.5,5/28/2018 07:07:45,2.5,283,53.0700,4920,5/28/2018 07:00:19,4860,5/28/2018 07:00:02,4877,12.9,48.47,48.46,48.47,48.48,5/28/2018 07:12:24,5/28/2018 07:12:31,5/28/2018 07:12:23,5/28/2018 07:12:23,47.85,47.85,5/28/2018 07:12:41,5/28/2018 07:12:41,46.72,46.73,46.72,46.72,5/28/2018 07:03:09,5/28/2018 07:03:08,5/28/2018 07:03:08,5/28/2018 07:03:08,46.48,46.48,5/28/2018 07:04:45,5/28/2018 07:04:44,47.54,47.54,47.54,47.54,46.97,46.97,0.385,0.385,0.385,0.386,0.337,0.337
5/28/2018 07:30:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.5,49.41,49.36,50.60,50.09,5/28/2018 07:29:06,5/28/2018 07:29:06,5/28/2018 07:29:53,5/28/2018 07:29:53,48.80,48.75,5/28/2018 07:29:54,5/28/2018 07:29:54,46.04,46.01,47.34,46.89,5/28/2018 07:15:44,5/28/2018 07:15:44,5/28/2018 07:15:45,5/28/2018 07:15:46,46.32,46.27,5/28/2018 07:16:10,5/28/2018 07:16:10,47.18,47.13,48.76,48.26,47.38,47.33,0.6680,0.6680,0.5880,0.5710,0.5200,0.5200,391,415,28MAY2018:07:30:00,5.7,5/28/2018 07:24:59,2.5,266,55.5700,4980,5/28/2018 07:29:30,4860,5/28/2018 07:16:16,4901,12.9,49.47,49.47,49.47,49.48,5/28/2018 07:29:57,5/28/2018 07:29:56,5/28/2018 07:29:56,5/28/2018 07:29:56,48.38,48.38,5/28/2018 07:29:16,5/28/2018 07:29:15,46.67,46.68,46.67,46.67,5/28/2018 07:15:51,5/28/2018 07:15:51,5/28/2018 07:15:50,5/28/2018 07:15:50,46.42,46.42,5/28/2018 07:16:25,5/28/2018 07:16:24,47.82,47.82,47.82,47.82,47.33,47.33,0.521,0.521,0.523,0.524,0.444,0.445
5/28/2018 07:45:00,15min,Peter Sinks,UCC,270,48.0,50.0,47.2,50.54,50.51,51.08,50.57,5/28/2018 07:41:18,5/28/2018 07:41:17,5/28/2018 07:41:18,5/28/2018 07:41:18,50.01,49.95,5/28/2018 07:41:18,5/28/2018 07:41:18,46.52,46.46,47.95,47.53,5/28/2018 07:39:11,5/28/2018 07:39:11,5/28/2018 07:39:31,5/28/2018 07:39:31,46.93,46.87,5/28/2018 07:39:29,5/28/2018 07:39:29,47.91,47.87,49.18,48.68,48.18,48.13,0.7910,0.7940,0.6830,0.6730,0.6000,0.6000,439,463,28MAY2018:07:44:58,8.5,5/28/2018 07:42:19,3.8,291,36.8400,4980,5/28/2018 07:40:34,4890,5/28/2018 07:30:07,4928,13.1,50.18,50.16,50.18,50.19,5/28/2018 07:41:11,5/28/2018 07:41:10,5/28/2018 07:41:10,5/28/2018 07:41:10,49.79,49.79,5/28/2018 07:41:27,5/28/2018 07:41:26,47.32,47.33,47.32,47.31,5/28/2018 07:39:32,5/28/2018 07:39:31,5/28/2018 07:39:31,5/28/2018 07:39:31,47.11,47.11,5/28/2018 07:39:49,5/28/2018 07:39:48,48.42,48.42,48.42,48.42,48.16,48.16,0.638,0.637,0.638,0.639,0.539,0.539
5/28/2018 08:00:00,15min,Peter Sinks,UCC,270,48.1,50.1,47.4,51.09,51.03,51.04,50.58,5/28/2018 07:48:38,5/28/2018 07:48:38,5/28/2018 07:48:39,5/28/2018 07:48:39,50.16,50.10,5/28/2018 07:48:38,5/28/2018 07:48:38,46.75,46.76,48.27,47.73,5/28/2018 07:53:52,5/28/2018 07:53:53,5/28/2018 07:45:58,5/28/2018 07:53:51,47.23,47.17,5/28/2018 07:53:59,5/28/2018 07:53:59,47.98,47.96,49.41,48.86,48.28,48.23,0.7250,0.7170,0.5600,0.5750,0.5320,0.5320,478,535,28MAY2018:07:59:08,10.3,5/28/2018 07:58:50,3.5,209,49.1800,5010,5/28/2018 07:50:03,4920,5/28/2018 07:45:01,4949,13.1,50.38,50.37,50.38,50.39,5/28/2018 07:48:47,5/28/2018 07:48:46,5/28/2018 07:48:46,5/28/2018 07:48:46,49.79,49.79,5/28/2018 07:49:02,5/28/2018 07:49:01,47.47,47.47,47.47,47.47,5/28/2018 07:53:57,5/28/2018 07:53:57,5/28/2018 07:53:57,5/28/2018 07:53:57,47.35,47.35,5/28/2018 07:54:14,5/28/2018 07:54:11,48.54,48.55,48.55,48.55,48.25,48.25,0.543,0.542,0.542,0.543,0.476,0.476
5/28/2018 08:15:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.5,50.75,50.70,50.84,50.38,5/28/2018 08:09:54,5/28/2018 08:09:54,5/28/2018 08:10:04,5/28/2018 08:10:04,50.16,50.10,5/28/2018 08:09:56,5/28/2018 08:09:56,46.68,46.57,48.03,47.53,5/28/2018 08:04:59,5/28/2018 08:05:00,5/28/2018 08:02:56,5/28/2018 08:02:58,47.30,47.25,5/28/2018 08:06:21,5/28/2018 08:06:21,48.07,48.03,49.10,48.63,48.36,48.31,0.8230,0.8290,0.5780,0.5750,0.5620,0.5620,517,581,28MAY2018:08:11:05,9.4,5/28/2018 08:02:51,4.7,279,26.4300,5010,5/28/2018 08:00:17,4950,5/28/2018 08:00:01,4971,13.2,50.24,50.24,50.25,50.25,5/28/2018 08:10:05,5/28/2018 08:10:05,5/28/2018 08:10:05,5/28/2018 08:10:05,49.79,49.79,5/28/2018 08:10:16,5/28/2018 08:10:15,47.43,47.43,47.43,47.43,5/28/2018 08:06:22,5/28/2018 08:06:22,5/28/2018 08:06:22,5/28/2018 08:06:20,47.5,47.5,5/28/2018 08:06:30,5/28/2018 08:06:29,48.46,48.46,48.46,48.46,48.34,48.34,0.582,0.58,0.582,0.584,0.48,0.48
5/28/2018 08:30:00,15min,Peter Sinks,UCC,270,48.5,50.4,47.4,51.19,51.11,51.42,50.98,5/28/2018 08:19:36,5/28/2018 08:19:35,5/28/2018 08:19:36,5/28/2018 08:19:36,50.61,50.55,5/28/2018 08:19:46,5/28/2018 08:19:46,46.63,46.58,47.82,47.33,5/28/2018 08:17:04,5/28/2018 08:17:04,5/28/2018 08:17:42,5/28/2018 08:17:43,47.30,47.25,5/28/2018 08:17:51,5/28/2018 08:17:51,48.33,48.30,49.42,48.99,48.63,48.58,0.8640,0.8620,0.7510,0.7640,0.6690,0.6690,571,608,28MAY2018:08:30:00,11.4,5/28/2018 08:29:26,4.3,268,73.0600,5070,5/28/2018 08:28:30,4950,5/28/2018 08:15:18,4991,13.3,50.69,50.69,50.69,50.7,5/28/2018 08:19:49,5/28/2018 08:19:48,5/28/2018 08:19:48,5/28/2018 08:19:48,50.19,50.19,5/28/2018 08:20:02,5/28/2018 08:20:01,47.22,47.22,47.22,47.21,5/28/2018 08:17:55,5/28/2018 08:17:54,5/28/2018 08:17:54,5/28/2018 08:17:54,47.51,47.51,5/28/2018 08:18:05,5/28/2018 08:18:04,48.75,48.75,48.75,48.76,48.58,48.58,0.705,0.704,0.705,0.706,0.608,0.608
5/28/2018 08:45:00,15min,Peter Sinks,UCC,270,48.9,50.9,47.6,52.15,52.18,51.81,51.45,5/28/2018 08:39:48,5/28/2018 08:39:48,5/28/2018 08:41:06,5/28/2018 08:41:06,51.51,51.46,5/28/2018 08:40:06,5/28/2018 08:40:06,46.53,46.45,47.58,47.34,5/28/2018 08:38:03,5/28/2018 08:38:03,5/28/2018 08:38:04,5/28/2018 08:38:04,47.53,47.47,5/28/2018 08:38:03,5/28/2018 08:38:03,48.83,48.79,49.68,49.34,49.11,49.06,1.2090,1.2170,0.8190,0.8120,0.8080,0.8080,617,684,28MAY2018:08:44:49,13.6,5/28/2018 08:36:53,5.5,286,22.5500,5070,5/28/2018 08:42:06,4980,5/28/2018 08:30:02,5014,13.4,51.16,51.16,51.16,51.17,5/28/2018 08:40:08,5/28/2018 08:40:07,5/28/2018 08:40:07,5/28/2018 08:40:07,50.62,50.62,5/28/2018 08:40:14,5/28/2018 08:40:14,47.41,47.41,47.41,47.4,5/28/2018 08:38:14,5/28/2018 08:38:14,5/28/2018 08:38:14,5/28/2018 08:38:14,47.81,47.81,5/28/2018 08:42:25,5/28/2018 08:42:25,49.15,49.15,49.15,49.15,49.08,49.08,0.824,0.821,0.823,0.826,0.661,0.661
5/28/2018 09:00:00,15min,Peter Sinks,UCC,270,48.9,51.0,48.0,52.20,52.26,51.75,51.47,5/28/2018 08:47:00,5/28/2018 08:47:00,5/28/2018 08:45:09,5/28/2018 08:59:41,51.14,51.08,5/28/2018 08:45:09,5/28/2018 08:45:09,47.02,47.00,48.12,47.80,5/28/2018 08:53:13,5/28/2018 08:53:13,5/28/2018 08:48:05,5/28/2018 08:48:05,47.90,47.85,5/28/2018 08:53:43,5/28/2018 08:53:43,48.75,48.72,49.62,49.31,49.09,49.04,1.0240,1.0270,0.7210,0.7310,0.6690,0.6690,692,729,28MAY2018:08:59:42,9.6,5/28/2018 08:47:53,4.8,260,40.5400,5160,5/28/2018 08:59:00,5010,5/28/2018 08:45:03,5057,13.5,51.28,51.27,51.28,51.29,5/28/2018 08:45:13,5/28/2018 08:45:13,5/28/2018 08:45:13,5/28/2018 08:45:13,50.71,50.71,5/28/2018 08:45:30,5/28/2018 08:45:29,47.73,47.74,47.73,47.73,5/28/2018 08:48:12,5/28/2018 08:48:12,5/28/2018 08:48:12,5/28/2018 08:48:12,48.17,48.17,5/28/2018 08:53:52,5/28/2018 08:53:52,49.11,49.11,49.11,49.11,49.06,49.06,0.732,0.73,0.732,0.734,0.541,0.542
5/28/2018 09:15:00,15min,Peter Sinks,UCC,270,50.0,52.0,48.5,53.98,54.08,53.13,52.76,5/28/2018 09:11:34,5/28/2018 09:11:34,5/28/2018 09:13:00,5/28/2018 09:13:00,52.71,52.66,5/28/2018 09:13:05,5/28/2018 09:13:05,47.42,47.34,48.97,48.79,5/28/2018 09:14:22,5/28/2018 09:02:26,5/28/2018 09:03:27,5/28/2018 09:02:27,48.35,48.30,5/28/2018 09:03:47,5/28/2018 09:03:47,49.81,49.77,50.63,50.38,50.14,50.09,1.3120,1.3280,0.9200,0.9000,0.8970,0.8970,737,761,28MAY2018:09:05:56,9.0,5/28/2018 09:14:09,4.9,291,24.2400,5190,5/28/2018 09:14:41,5070,5/28/2018 09:00:04,5128,13.7,52.42,52.4,52.42,52.43,5/28/2018 09:13:08,5/28/2018 09:13:07,5/28/2018 09:13:07,5/28/2018 09:13:07,51.54,51.55,5/28/2018 09:10:18,5/28/2018 09:10:17,48.38,48.38,48.38,48.37,5/28/2018 09:14:29,5/28/2018 09:14:29,5/28/2018 09:14:29,5/28/2018 09:14:29,48.56,48.56,5/28/2018 09:03:55,5/28/2018 09:03:55,50.15,50.15,50.15,50.15,50.13,50.13,0.907,0.904,0.907,0.91,0.757,0.758
5/28/2018 09:30:00,15min,Peter Sinks,UCC,270,49.8,52.4,48.5,54.08,54.04,53.13,53.01,5/28/2018 09:17:36,5/28/2018 09:17:36,5/28/2018 09:29:56,5/28/2018 09:29:56,52.94,52.89,5/28/2018 09:17:36,5/28/2018 09:17:36,47.64,47.65,49.11,48.90,5/28/2018 09:25:02,5/28/2018 09:18:56,5/28/2018 09:15:01,5/28/2018 09:19:13,48.28,48.23,5/28/2018 09:25:05,5/28/2018 09:25:05,49.71,49.68,50.67,50.43,49.99,49.94,1.3230,1.3230,0.8680,0.8630,1.0190,1.0200,770,818,28MAY2018:09:29:56,7.9,5/28/2018 09:18:22,3.4,269,60.5400,5370,5/28/2018 09:25:08,5130,5/28/2018 09:15:14,5250,13.9,52.62,52.62,52.63,52.63,5/28/2018 09:17:42,5/28/2018 09:17:41,5/28/2018 09:17:41,5/28/2018 09:17:41,52.12,52.12,5/28/2018 09:17:46,5/28/2018 09:17:46,48.53,48.53,48.52,48.52,5/28/2018 09:19:33,5/28/2018 09:19:32,5/28/2018 09:19:32,5/28/2018 09:19:32,48.5,48.5,5/28/2018 09:25:31,5/28/2018 09:25:30,50.09,50.09,50.09,50.09,49.92,49.92,0.955,0.954,0.956,0.958,0.9,0.901
5/28/2018 09:45:00,15min,Peter Sinks,UCC,270,50.6,53.2,49.6,54.52,54.55,53.56,53.39,5/28/2018 09:39:36,5/28/2018 09:39:35,5/28/2018 09:39:48,5/28/2018 09:39:48,53.54,53.49,5/28/2018 09:39:48,5/28/2018 09:39:48,48.34,48.35,49.78,49.61,5/28/2018 09:36:20,5/28/2018 09:36:20,5/28/2018 09:42:32,5/28/2018 09:42:32,49.33,49.28,5/28/2018 09:43:20,5/28/2018 09:43:20,50.49,50.46,51.25,51.04,50.82,50.77,1.1940,1.2090,0.8090,0.8020,0.8300,0.8300,795,855,28MAY2018:09:41:41,11.0,5/28/2018 09:34:45,5.2,277,47.5300,5340,5/28/2018 09:30:02,5250,5/28/2018 09:42:04,5314,14.2,53.32,53.31,53.31,53.32,5/28/2018 09:39:49,5/28/2018 09:39:49,5/28/2018 09:39:48,5/28/2018 09:39:48,53.01,53.01,5/28/2018 09:40:03,5/28/2018 09:40:03,49.41,49.41,49.41,49.4,5/28/2018 09:42:38,5/28/2018 09:42:37,5/28/2018 09:42:37,5/28/2018 09:42:37,49.71,49.71,5/28/2018 09:43:38,5/28/2018 09:43:38,50.81,50.81,50.81,50.81,50.79,50.79,0.819,0.817,0.819,0.821,0.721,0.721
5/28/2018 10:00:00,15min,Peter Sinks,UCC,270,51.6,54.9,49.7,56.92,56.87,55.68,55.38,5/28/2018 09:55:50,5/28/2018 09:55:50,5/28/2018 09:55:50,5/28/2018 09:55:50,55.80,55.75,5/28/2018 09:55:50,5/28/2018 09:55:50,48.76,48.76,50.01,49.78,5/28/2018 09:48:20,5/28/2018 09:48:19,5/28/2018 09:50:54,5/28/2018 09:50:54,49.71,49.65,5/28/2018 09:51:02,5/28/2018 09:51:02,51.44,51.41,52.26,52.07,51.77,51.71,1.6020,1.6090,1.1010,1.1030,1.2120,1.2120,843,885,28MAY2018:09:52:46,10.3,5/28/2018 09:54:07,4.4,301,38.7000,5370,5/28/2018 09:46:39,5280,5/28/2018 09:45:12,5312,14.3,55.25,55.23,55.24,55.25,5/28/2018 09:55:52,5/28/2018 09:55:51,5/28/2018 09:55:51,5/28/2018 09:55:51,54.62,54.62,5/28/2018 09:56:00,5/28/2018 09:55:59,49.53,49.53,49.53,49.52,5/28/2018 09:51:05,5/28/2018 09:51:04,5/28/2018 09:51:04,5/28/2018 09:51:04,49.93,49.93,5/28/2018 09:51:23,5/28/2018 09:51:22,51.79,51.79,51.79,51.79,51.72,51.72,1.176,1.173,1.176,1.179,1.076,1.076
5/28/2018 10:15:00,15min,Peter Sinks,UCC,270,52.0,54.2,50.6,55.59,55.69,55.08,54.93,5/28/2018 10:01:22,5/28/2018 10:01:22,5/28/2018 10:02:26,5/28/2018 10:02:26,54.75,54.69,5/28/2018 10:02:26,5/28/2018 10:02:26,49.36,49.34,50.58,50.38,5/28/2018 10:06:55,5/28/2018 10:06:55,5/28/2018 10:05:04,5/28/2018 10:05:04,50.31,50.26,5/28/2018 10:08:43,5/28/2018 10:08:43,51.85,51.83,52.78,52.60,52.19,52.14,1.2620,1.2720,0.8570,0.8610,0.8540,0.8540,890,941,28MAY2018:10:10:33,10.5,5/28/2018 10:04:52,3.5,298,76.2300,5370,5/28/2018 10:08:16,5280,5/28/2018 10:00:09,5306,14.3,54.56,54.55,54.56,54.57,5/28/2018 10:02:31,5/28/2018 10:02:31,5/28/2018 10:02:31,5/28/2018 10:02:31,53.88,53.88,5/28/2018 10:02:42,5/28/2018 10:02:41,50.41,50.41,50.41,50.4,5/28/2018 10:09:53,5/28/2018 10:09:52,5/28/2018 10:09:52,5/28/2018 10:09:52,50.71,50.71,5/28/2018 10:10:10,5/28/2018 10:10:09,52.28,52.28,52.28,52.28,52.17,52.17,0.843,0.84,0.843,0.846,0.7,0.701
5/28/2018 10:30:00,15min,Peter Sinks,UCC,270,52.8,55.7,51.0,57.56,57.65,56.77,56.67,5/28/2018 10:17:28,5/28/2018 10:17:28,5/28/2018 10:28:03,5/28/2018 10:28:03,55.95,55.90,5/28/2018 10:28:03,5/28/2018 10:28:03,49.95,49.96,51.62,51.47,5/28/2018 10:16:03,5/28/2018 10:20:57,5/28/2018 10:15:53,5/28/2018 10:16:06,50.69,50.63,5/28/2018 10:21:01,5/28/2018 10:21:01,52.65,52.65,53.71,53.55,53.01,52.96,1.4660,1.4690,0.9970,1.0000,1.1040,1.1040,1030,1137,28MAY2018:10:28:53,9.0,5/28/2018 10:17:40,3.5,280,73.5600,5370,5/28/2018 10:16:40,5280,5/28/2018 10:15:01,5296,14.2,56.15,56.13,56.15,56.16,5/28/2018 10:28:05,5/28/2018 10:28:05,5/28/2018 10:28:05,5/28/2018 10:28:05,55.32,55.32,5/28/2018 10:28:19,5/28/2018 10:28:18,50.99,50.99,50.99,50.99,5/28/2018 10:16:12,5/28/2018 10:16:12,5/28/2018 10:16:12,5/28/2018 10:16:12,51.05,51.05,5/28/2018 10:16:34,5/28/2018 10:16:34,53.13,53.13,53.13,53.13,52.97,52.97,1.053,1.051,1.053,1.056,0.99,0.99
5/28/2018 10:45:00,15min,Peter Sinks,UCC,270,54.2,57.8,51.1,59.80,59.95,58.34,58.25,5/28/2018 10:33:07,5/28/2018 10:33:07,5/28/2018 10:34:43,5/28/2018 10:34:43,58.21,58.16,5/28/2018 10:34:43,5/28/2018 10:34:43,50.22,50.24,51.42,51.42,5/28/2018 10:44:20,5/28/2018 10:44:19,5/28/2018 10:44:24,5/28/2018 10:44:23,50.99,50.93,5/28/2018 10:44:26,5/28/2018 10:44:26,53.99,53.99,54.59,54.45,54.37,54.32,2.0210,2.0240,1.5840,1.5810,1.5890,1.5900,834,1248,28MAY2018:10:37:24,9.2,5/28/2018 10:32:01,4.8,232,44.2500,5310,5/28/2018 10:30:04,5250,5/28/2018 10:31:56,5281,14.2,58.09,58.08,58.1,58.12,5/28/2018 10:34:46,5/28/2018 10:34:45,5/28/2018 10:34:45,5/28/2018 10:34:45,57.48,57.48,5/28/2018 10:33:35,5/28/2018 10:33:35,50.96,50.96,50.95,50.95,5/28/2018 10:44:26,5/28/2018 10:44:26,5/28/2018 10:44:26,5/28/2018 10:44:26,51.21,51.21,5/28/2018 10:44:46,5/28/2018 10:44:46,54.26,54.26,54.26,54.26,54.38,54.38,1.602,1.599,1.603,1.606,1.404,1.406
5/28/2018 11:00:00,15min,Peter Sinks,UCC,270,53.6,57.5,51.2,60.48,60.57,59.48,59.31,5/28/2018 10:50:52,5/28/2018 10:50:52,5/28/2018 10:50:53,5/28/2018 10:50:53,58.59,58.54,5/28/2018 10:50:53,5/28/2018 10:50:53,50.17,50.18,51.90,51.63,5/28/2018 10:47:15,5/28/2018 10:47:15,5/28/2018 10:47:13,5/28/2018 10:47:13,50.98,50.93,5/28/2018 10:47:17,5/28/2018 10:47:17,53.38,53.38,54.10,53.97,53.76,53.70,1.7100,1.7200,1.1740,1.1860,1.2040,1.2040,1096,1260,28MAY2018:10:47:42,10.1,5/28/2018 10:56:38,5.1,255,45.5300,5310,5/28/2018 10:45:01,5220,5/28/2018 10:58:40,5275,14.2,58.24,58.23,58.25,58.28,5/28/2018 10:50:55,5/28/2018 10:50:54,5/28/2018 10:50:54,5/28/2018 10:50:54,56.82,56.82,5/28/2018 10:51:05,5/28/2018 10:51:04,51.06,51.07,51.06,51.06,5/28/2018 10:47:18,5/28/2018 10:47:17,5/28/2018 10:47:17,5/28/2018 10:47:17,51.25,51.25,5/28/2018 10:47:43,5/28/2018 10:47:42,53.69,53.69,53.69,53.69,53.68,53.68,1.203,1.2,1.202,1.205,1.082,1.081
5/28/2018 11:15:00,15min,Peter Sinks,UCC,270,53.8,57.2,51.4,59.30,59.35,58.40,58.23,5/28/2018 11:04:01,5/28/2018 11:04:01,5/28/2018 11:01:09,5/28/2018 11:01:09,58.06,58.01,5/28/2018 11:01:10,5/28/2018 11:01:10,50.47,50.53,52.05,51.94,5/28/2018 11:10:26,5/28/2018 11:10:25,5/28/2018 11:11:16,5/28/2018 11:11:15,51.07,51.02,5/28/2018 11:10:33,5/28/2018 11:10:33,53.61,53.62,54.13,54.03,54.04,53.99,1.8260,1.8260,1.3160,1.3160,1.2830,1.2830,1153,1287,28MAY2018:11:05:07,12.9,5/28/2018 11:13:29,6.1,256,29.3900,5310,5/28/2018 11:01:01,5220,5/28/2018 11:03:07,5265,14.2,57.88,57.85,57.87,57.9,5/28/2018 11:01:11,5/28/2018 11:01:11,5/28/2018 11:01:10,5/28/2018 11:01:10,56.5,56.5,5/28/2018 11:01:23,5/28/2018 11:01:23,51.39,51.39,51.38,51.38,5/28/2018 11:10:35,5/28/2018 11:10:34,5/28/2018 11:10:34,5/28/2018 11:10:34,51.49,51.49,5/28/2018 11:10:47,5/28/2018 11:10:47,53.84,53.84,53.84,53.84,54.02,54.02,1.325,1.321,1.325,1.329,1.107,1.107
5/28/2018 11:30:00,15min,Peter Sinks,UCC,270,54.2,57.0,52.3,60.96,60.99,59.20,59.11,5/28/2018 11:25:16,5/28/2018 11:25:16,5/28/2018 11:25:16,5/28/2018 11:25:16,57.95,57.90,5/28/2018 11:25:16,5/28/2018 11:25:16,50.96,50.89,51.70,51.77,5/28/2018 11:15:49,5/28/2018 11:15:49,5/28/2018 11:15:51,5/28/2018 11:15:51,52.29,52.23,5/28/2018 11:17:52,5/28/2018 11:17:52,54.04,54.03,54.54,54.45,54.45,54.40,1.6170,1.6300,1.2180,1.2100,1.1200,1.1210,980,1115,28MAY2018:11:22:39,12.7,5/28/2018 11:26:11,5.3,277,36.7800,5310,5/28/2018 11:16:51,5220,5/28/2018 11:15:42,5264,14.2,57.31,57.29,57.3,57.32,5/28/2018 11:25:21,5/28/2018 11:25:21,5/28/2018 11:25:20,5/28/2018 11:25:20,56.78,56.78,5/28/2018 11:25:43,5/28/2018 11:25:42,51.93,51.94,51.93,51.92,5/28/2018 11:15:59,5/28/2018 11:15:58,5/28/2018 11:15:58,5/28/2018 11:15:58,52.64,52.63,5/28/2018 11:17:57,5/28/2018 11:17:56,54.28,54.28,54.28,54.28,54.42,54.42,1.165,1.162,1.165,1.168,0.959,0.959
5/28/2018 11:45:00,15min,Peter Sinks,UCC,270,53.3,56.4,51.6,58.77,58.93,56.94,56.78,5/28/2018 11:31:49,5/28/2018 11:31:49,5/28/2018 11:38:24,5/28/2018 11:32:02,56.77,56.72,5/28/2018 11:32:02,5/28/2018 11:32:02,50.60,50.56,51.42,51.37,5/28/2018 11:41:58,5/28/2018 11:41:58,5/28/2018 11:41:06,5/28/2018 11:41:06,51.67,51.61,5/28/2018 11:36:02,5/28/2018 11:36:02,53.10,53.09,53.46,53.36,53.52,53.47,1.5050,1.5170,1.2540,1.2480,1.1860,1.1860,823,964,28MAY2018:11:30:45,14.7,5/28/2018 11:35:22,6.9,271,36.4800,5280,5/28/2018 11:30:06,5130,5/28/2018 11:42:32,5226,13.8,56.57,56.55,56.57,56.59,5/28/2018 11:32:03,5/28/2018 11:32:02,5/28/2018 11:32:02,5/28/2018 11:32:02,56.3,56.3,5/28/2018 11:32:18,5/28/2018 11:32:17,51.31,51.31,51.31,51.3,5/28/2018 11:41:13,5/28/2018 11:41:13,5/28/2018 11:41:13,5/28/2018 11:41:12,51.85,51.85,5/28/2018 11:36:19,5/28/2018 11:36:18,53.24,53.25,53.25,53.25,53.51,53.5,1.225,1.224,1.225,1.227,1.101,1.101
5/28/2018 12:00:00,15min,Peter Sinks,UCC,270,52.3,55.0,50.9,57.20,57.22,55.69,55.59,5/28/2018 11:45:10,5/28/2018 11:45:10,5/28/2018 11:45:10,5/28/2018 11:45:10,55.77,55.71,5/28/2018 11:45:11,5/28/2018 11:45:11,50.15,50.15,50.76,50.64,5/28/2018 11:57:32,5/28/2018 11:56:22,5/28/2018 11:55:24,5/28/2018 11:55:23,50.90,50.85,5/28/2018 11:56:42,5/28/2018 11:56:42,52.10,52.08,52.30,52.22,52.53,52.48,1.0910,1.0830,0.8750,0.8820,0.8770,0.8770,392,525,28MAY2018:11:45:01,12.5,5/28/2018 11:55:01,5.6,232,49.3300,5190,5/28/2018 11:47:46,5100,5/28/2018 11:45:28,5135,13.8,55.06,55.05,55.06,55.07,5/28/2018 11:45:16,5/28/2018 11:45:15,5/28/2018 11:45:15,5/28/2018 11:45:15,54.87,54.87,5/28/2018 11:45:21,5/28/2018 11:45:20,50.62,50.62,50.62,50.62,5/28/2018 11:56:49,5/28/2018 11:56:48,5/28/2018 11:56:48,5/28/2018 11:56:48,51.11,51.11,5/28/2018 11:56:52,5/28/2018 11:56:51,52.19,52.19,52.19,52.19,52.52,52.52,0.906,0.904,0.905,0.906,0.831,0.831
5/28/2018 12:15:00,15min,Peter Sinks,UCC,270,51.9,53.2,51.0,53.86,53.86,53.26,53.23,5/28/2018 12:00:38,5/28/2018 12:00:37,5/28/2018 12:00:37,5/28/2018 12:00:37,53.46,53.40,5/28/2018 12:00:03,5/28/2018 12:00:03,49.91,49.85,50.79,50.75,5/28/2018 12:11:20,5/28/2018 12:11:20,5/28/2018 12:11:21,5/28/2018 12:11:21,50.90,50.85,5/28/2018 12:01:26,5/28/2018 12:01:26,51.72,51.69,51.97,51.90,52.11,52.06,0.7420,0.7390,0.5170,0.5250,0.5080,0.5080,341,351,28MAY2018:12:00:01,9.9,5/28/2018 12:10:20,4.2,240,45.0100,5190,5/28/2018 12:06:14,5100,5/28/2018 12:02:29,5149,13.7,53.22,53.21,53.22,53.22,5/28/2018 12:00:01,5/28/2018 12:00:01,5/28/2018 12:00:01,5/28/2018 12:00:01,53.19,53.19,5/28/2018 12:00:12,5/28/2018 12:00:11,50.66,50.67,50.66,50.65,5/28/2018 12:11:27,5/28/2018 12:11:27,5/28/2018 12:11:26,5/28/2018 12:11:26,51.27,51.27,5/28/2018 12:01:31,5/28/2018 12:01:30,51.83,51.83,51.83,51.83,52.1,52.1,0.532,0.53,0.532,0.533,0.443,0.443
5/28/2018 12:30:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.8,54.41,54.40,53.73,53.64,5/28/2018 12:23:03,5/28/2018 12:23:02,5/28/2018 12:23:03,5/28/2018 12:23:03,53.62,53.57,5/28/2018 12:23:03,5/28/2018 12:23:03,50.04,50.00,51.04,51.00,5/28/2018 12:16:39,5/28/2018 12:16:39,5/28/2018 12:27:46,5/28/2018 12:27:46,50.81,50.76,5/28/2018 12:27:48,5/28/2018 12:27:48,51.55,51.52,52.12,52.08,51.86,51.81,0.8630,0.8680,0.5390,0.5270,0.6260,0.6260,382,412,28MAY2018:12:24:44,7.2,5/28/2018 12:18:33,2.6,286,48.5900,5220,5/28/2018 12:28:42,5130,5/28/2018 12:15:01,5159,13.8,53.12,53.12,53.13,53.14,5/28/2018 12:21:19,5/28/2018 12:22:31,5/28/2018 12:21:18,5/28/2018 12:21:18,53.08,53.08,5/28/2018 12:22:47,5/28/2018 12:22:46,50.71,50.71,50.71,50.7,5/28/2018 12:27:53,5/28/2018 12:27:52,5/28/2018 12:27:52,5/28/2018 12:27:52,50.98,50.98,5/28/2018 12:17:06,5/28/2018 12:17:05,51.82,51.82,51.82,51.82,51.82,51.82,0.579,0.577,0.579,0.581,0.539,0.539
5/28/2018 12:45:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.3,54.80,54.85,54.22,54.18,5/28/2018 12:44:15,5/28/2018 12:44:15,5/28/2018 12:44:16,5/28/2018 12:44:16,54.01,53.95,5/28/2018 12:44:15,5/28/2018 12:44:15,50.87,50.79,51.24,51.15,5/28/2018 12:33:00,5/28/2018 12:34:02,5/28/2018 12:36:45,5/28/2018 12:36:45,51.31,51.26,5/28/2018 12:36:47,5/28/2018 12:36:47,52.07,52.02,52.53,52.45,52.30,52.25,0.7350,0.7450,0.5740,0.5800,0.5690,0.5690,471,1001,28MAY2018:12:44:16,15.1,5/28/2018 12:44:34,6.5,19,38.7400,5220,5/28/2018 12:31:31,5100,5/28/2018 12:36:16,5157,13.9,53.69,53.68,53.69,53.7,5/28/2018 12:44:18,5/28/2018 12:44:17,5/28/2018 12:44:17,5/28/2018 12:44:17,53.48,53.48,5/28/2018 12:44:29,5/28/2018 12:44:29,51.23,51.23,51.23,51.23,5/28/2018 12:36:51,5/28/2018 12:36:51,5/28/2018 12:36:51,5/28/2018 12:36:50,51.36,51.36,5/28/2018 12:34:30,5/28/2018 12:34:30,52.27,52.27,52.27,52.27,52.27,52.27,0.55,0.548,0.55,0.551,0.503,0.503
5/28/2018 13:00:00,15min,Peter Sinks,UCC,270,54.1,56.1,52.1,58.59,58.70,56.41,56.40,5/28/2018 12:47:13,5/28/2018 12:47:12,5/28/2018 12:55:21,5/28/2018 12:55:21,56.56,56.51,5/28/2018 12:57:02,5/28/2018 12:57:02,51.37,51.33,51.51,51.43,5/28/2018 12:45:58,5/28/2018 12:45:58,5/28/2018 12:46:00,5/28/2018 12:45:58,52.12,52.07,5/28/2018 12:46:02,5/28/2018 12:46:02,54.01,53.95,54.30,54.23,54.24,54.19,1.3290,1.3450,1.0110,1.0040,0.9870,0.9870,1080,1159,28MAY2018:12:49:18,16.7,5/28/2018 12:55:28,6.9,8,36.4800,5220,5/28/2018 12:47:17,5100,5/28/2018 12:51:36,5153,13.9,56.09,56.08,56.09,56.1,5/28/2018 12:57:04,5/28/2018 12:57:04,5/28/2018 12:57:04,5/28/2018 12:57:04,56.01,56.02,5/28/2018 12:57:09,5/28/2018 12:57:08,51.66,51.66,51.65,51.65,5/28/2018 12:46:06,5/28/2018 12:46:06,5/28/2018 12:46:06,5/28/2018 12:46:06,52.46,52.45,5/28/2018 12:46:59,5/28/2018 12:46:59,54.11,54.11,54.11,54.11,54.18,54.18,1.009,1.006,1.008,1.011,0.86,0.86
5/28/2018 13:15:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.0,58.97,59.01,58.33,58.31,5/28/2018 13:01:37,5/28/2018 13:01:37,5/28/2018 13:01:37,5/28/2018 13:01:37,58.14,58.08,5/28/2018 13:01:37,5/28/2018 13:01:37,53.21,52.93,53.72,53.61,5/28/2018 13:07:12,5/28/2018 13:07:12,5/28/2018 13:08:44,5/28/2018 13:08:44,54.00,53.94,5/28/2018 13:08:51,5/28/2018 13:08:51,55.44,55.44,55.58,55.51,55.70,55.65,1.0770,1.0810,0.8260,0.8370,0.7890,0.7890,961,1111,28MAY2018:13:04:22,20.4,5/28/2018 13:11:58,5.8,93,68.3900,5190,5/28/2018 13:00:20,5100,5/28/2018 13:08:24,5146,13.8,57.52,57.51,57.52,57.53,5/28/2018 13:01:39,5/28/2018 13:01:39,5/28/2018 13:01:38,5/28/2018 13:01:38,57.44,57.44,5/28/2018 13:01:41,5/28/2018 13:01:40,53.72,53.72,53.72,53.71,5/28/2018 13:08:55,5/28/2018 13:08:54,5/28/2018 13:08:54,5/28/2018 13:08:54,54.18,54.18,5/28/2018 13:09:09,5/28/2018 13:09:08,55.47,55.48,55.48,55.48,55.67,55.67,0.794,0.792,0.794,0.796,0.694,0.694
5/28/2018 13:30:00,15min,Peter Sinks,UCC,270,56.6,58.7,54.8,60.08,60.13,59.21,59.23,5/28/2018 13:24:56,5/28/2018 13:24:56,5/28/2018 13:24:10,5/28/2018 13:24:10,59.26,59.21,5/28/2018 13:24:09,5/28/2018 13:24:09,53.46,53.53,54.34,54.24,5/28/2018 13:28:35,5/28/2018 13:28:35,5/28/2018 13:19:37,5/28/2018 13:19:37,54.75,54.69,5/28/2018 13:19:37,5/28/2018 13:19:37,56.47,56.46,56.57,56.50,56.76,56.71,1.3980,1.3830,1.1130,1.1350,1.0840,1.0840,1025,1037,28MAY2018:13:29:41,18.9,5/28/2018 13:25:11,6.0,78,66.5400,5190,5/28/2018 13:15:26,5070,5/28/2018 13:25:15,5137,13.8,58.94,58.94,58.94,58.95,5/28/2018 13:27:48,5/28/2018 13:27:47,5/28/2018 13:27:47,5/28/2018 13:27:47,58.47,58.47,5/28/2018 13:27:56,5/28/2018 13:27:56,54.57,54.57,54.56,54.56,5/28/2018 13:19:43,5/28/2018 13:19:43,5/28/2018 13:19:43,5/28/2018 13:19:43,55.05,55.05,5/28/2018 13:19:55,5/28/2018 13:19:54,56.49,56.49,56.49,56.49,56.73,56.73,1.103,1.101,1.103,1.105,0.98,0.98
5/28/2018 13:45:00,15min,Peter Sinks,UCC,270,57.2,60.4,54.7,62.39,62.38,60.47,60.64,5/28/2018 13:34:46,5/28/2018 13:34:46,5/28/2018 13:34:46,5/28/2018 13:34:46,60.85,60.80,5/28/2018 13:34:47,5/28/2018 13:34:47,53.48,53.72,54.03,53.86,5/28/2018 13:44:42,5/28/2018 13:44:42,5/28/2018 13:44:43,5/28/2018 13:44:43,54.75,54.70,5/28/2018 13:44:53,5/28/2018 13:44:53,56.98,57.03,57.00,56.93,57.37,57.32,1.5940,1.5510,1.2920,1.3270,1.2200,1.2200,1013,1240,28MAY2018:13:44:30,18.2,5/28/2018 13:36:06,8.0,137,33.8300,5220,5/28/2018 13:32:21,5070,5/28/2018 13:32:19,5125,13.8,60.75,60.73,60.75,60.77,5/28/2018 13:34:50,5/28/2018 13:34:50,5/28/2018 13:34:50,5/28/2018 13:34:49,60.01,60.01,5/28/2018 13:35:09,5/28/2018 13:35:09,54.09,54.1,54.09,54.08,5/28/2018 13:44:48,5/28/2018 13:44:47,5/28/2018 13:44:47,5/28/2018 13:44:47,55.27,55.25,5/28/2018 13:45:00,5/28/2018 13:45:00,57.01,57.01,57.01,57.01,57.37,57.37,1.289,1.287,1.29,1.293,1.059,1.06
5/28/2018 14:00:00,15min,Peter Sinks,UCC,270,56.0,58.5,54.7,59.41,59.48,58.67,58.68,5/28/2018 13:46:13,5/28/2018 13:46:13,5/28/2018 13:50:29,5/28/2018 13:50:29,58.99,58.94,5/28/2018 13:50:29,5/28/2018 13:50:29,53.99,53.99,54.63,54.45,5/28/2018 13:58:04,5/28/2018 13:58:04,5/28/2018 13:48:13,5/28/2018 13:48:13,54.64,54.59,5/28/2018 13:55:52,5/28/2018 13:55:52,55.85,55.86,55.98,55.92,56.15,56.10,1.1860,1.1880,0.9310,0.9440,1.0090,1.0100,405,1257,28MAY2018:13:45:36,18.6,5/28/2018 13:47:48,6.1,148,62.4100,5220,5/28/2018 13:52:32,5070,5/28/2018 13:47:47,5127,13.8,58.64,58.63,58.64,58.65,5/28/2018 13:50:30,5/28/2018 13:50:30,5/28/2018 13:50:29,5/28/2018 13:50:29,58.42,58.42,5/28/2018 13:50:46,5/28/2018 13:50:45,54.62,54.62,54.62,54.61,5/28/2018 13:58:18,5/28/2018 13:58:18,5/28/2018 13:58:18,5/28/2018 13:58:18,54.81,54.81,5/28/2018 13:56:08,5/28/2018 13:56:08,55.9,55.9,55.9,55.9,56.11,56.11,0.983,0.982,0.982,0.983,0.958,0.958
5/28/2018 14:15:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.7,56.19,56.15,55.97,55.95,5/28/2018 14:06:42,5/28/2018 14:06:42,5/28/2018 14:00:35,5/28/2018 14:00:35,56.01,55.96,5/28/2018 14:00:32,5/28/2018 14:00:32,53.24,53.29,53.52,53.43,5/28/2018 14:14:33,5/28/2018 14:14:33,5/28/2018 14:11:06,5/28/2018 14:11:06,53.77,53.72,5/28/2018 14:14:32,5/28/2018 14:14:32,54.41,54.39,54.53,54.47,54.72,54.67,0.5840,0.5770,0.5430,0.5480,0.5040,0.5040,205,231,28MAY2018:14:13:27,18.0,5/28/2018 14:10:44,5.1,106,42.0000,5190,5/28/2018 14:04:35,5100,5/28/2018 14:00:13,5134,13.8,55.81,55.82,55.82,55.82,5/28/2018 14:00:38,5/28/2018 14:00:37,5/28/2018 14:00:37,5/28/2018 14:00:37,55.75,55.75,5/28/2018 14:00:54,5/28/2018 14:00:54,53.45,53.45,53.45,53.45,5/28/2018 14:14:41,5/28/2018 14:14:41,5/28/2018 14:14:40,5/28/2018 14:14:40,53.88,53.88,5/28/2018 14:14:56,5/28/2018 14:14:56,54.46,54.46,54.46,54.46,54.72,54.72,0.532,0.531,0.531,0.532,0.481,0.481
5/28/2018 14:30:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.7,56.99,56.98,56.32,56.33,5/28/2018 14:27:20,5/28/2018 14:27:20,5/28/2018 14:28:53,5/28/2018 14:28:53,56.38,56.33,5/28/2018 14:28:56,5/28/2018 14:28:56,53.22,53.27,53.53,53.45,5/28/2018 14:17:04,5/28/2018 14:17:04,5/28/2018 14:17:04,5/28/2018 14:17:04,53.75,53.70,5/28/2018 14:26:02,5/28/2018 14:26:02,54.48,54.44,54.60,54.56,54.75,54.69,0.6770,0.6700,0.5170,0.5270,0.5540,0.5540,287,561,28MAY2018:14:30:00,14.5,5/28/2018 14:16:47,4.4,101,59.2200,5190,5/28/2018 14:22:08,5100,5/28/2018 14:16:00,5144,13.8,56.06,56.07,56.07,56.07,5/28/2018 14:29:02,5/28/2018 14:29:02,5/28/2018 14:29:02,5/28/2018 14:29:02,55.94,55.95,5/28/2018 14:29:07,5/28/2018 14:29:06,53.46,53.46,53.46,53.46,5/28/2018 14:17:09,5/28/2018 14:17:09,5/28/2018 14:17:09,5/28/2018 14:17:08,53.9,53.9,5/28/2018 14:15:01,5/28/2018 14:15:01,54.52,54.52,54.52,54.52,54.71,54.71,0.537,0.536,0.537,0.537,0.518,0.518
5/28/2018 14:45:00,15min,Peter Sinks,UCC,270,55.1,57.1,54.0,58.76,58.83,57.54,57.59,5/28/2018 14:37:11,5/28/2018 14:37:11,5/28/2018 14:35:44,5/28/2018 14:35:44,57.64,57.59,5/28/2018 14:37:13,5/28/2018 14:37:13,53.55,53.53,53.94,53.88,5/28/2018 14:31:00,5/28/2018 14:30:43,5/28/2018 14:30:18,5/28/2018 14:30:18,53.97,53.92,5/28/2018 14:30:49,5/28/2018 14:30:49,54.95,54.94,55.24,55.18,55.24,55.18,1.0120,1.0060,0.7650,0.7750,0.8280,0.8280,583,977,28MAY2018:14:32:08,12.7,5/28/2018 14:30:03,3.8,97,70.2000,5220,5/28/2018 14:32:38,5100,5/28/2018 14:32:17,5151,13.9,57.18,57.17,57.18,57.19,5/28/2018 14:37:20,5/28/2018 14:37:20,5/28/2018 14:37:20,5/28/2018 14:37:20,57.12,57.12,5/28/2018 14:37:38,5/28/2018 14:37:37,53.87,53.87,53.87,53.87,5/28/2018 14:30:25,5/28/2018 14:30:26,5/28/2018 14:30:24,5/28/2018 14:30:23,54.07,54.07,5/28/2018 14:31:07,5/28/2018 14:31:07,55.07,55.07,55.07,55.07,55.2,55.2,0.811,0.81,0.811,0.812,0.765,0.765
5/28/2018 15:00:00,15min,Peter Sinks,UCC,270,54.2,55.5,52.8,56.68,56.63,56.10,56.14,5/28/2018 14:54:23,5/28/2018 14:54:23,5/28/2018 14:54:23,5/28/2018 14:54:23,56.04,55.98,5/28/2018 14:54:24,5/28/2018 14:54:24,52.21,52.28,52.42,52.33,5/28/2018 14:59:36,5/28/2018 14:59:36,5/28/2018 14:59:37,5/28/2018 14:59:37,52.95,52.90,5/28/2018 14:59:49,5/28/2018 14:59:49,54.11,54.08,54.31,54.27,54.36,54.31,0.7040,0.6910,0.6330,0.6440,0.5600,0.5600,362,380,28MAY2018:14:45:01,19.5,5/28/2018 14:59:16,6.9,89,70.4600,5250,5/28/2018 14:45:48,5070,5/28/2018 14:59:22,5144,13.8,55.6,55.6,55.61,55.61,5/28/2018 14:54:29,5/28/2018 14:54:29,5/28/2018 14:54:29,5/28/2018 14:54:29,55.41,55.41,5/28/2018 14:54:49,5/28/2018 14:54:49,52.58,52.58,52.58,52.57,5/28/2018 14:59:45,5/28/2018 14:59:45,5/28/2018 14:59:45,5/28/2018 14:59:45,53.06,53.05,5/28/2018 15:00:00,5/28/2018 15:00:00,54.21,54.21,54.21,54.21,54.37,54.37,0.59,0.59,0.591,0.592,0.487,0.487
5/28/2018 15:15:00,15min,Peter Sinks,UCC,270,53.3,54.9,52.4,55.50,55.41,55.01,55.01,5/28/2018 15:04:29,5/28/2018 15:04:29,5/28/2018 15:04:32,5/28/2018 15:04:32,55.21,55.16,5/28/2018 15:04:30,5/28/2018 15:04:30,51.90,51.84,52.09,52.03,5/28/2018 15:14:26,5/28/2018 15:12:47,5/28/2018 15:14:26,5/28/2018 15:14:26,52.35,52.29,5/28/2018 15:12:50,5/28/2018 15:12:50,53.21,53.20,53.22,53.18,53.46,53.41,0.7360,0.7230,0.6320,0.6420,0.6230,0.6230,291,343,28MAY2018:15:00:01,16.9,5/28/2018 15:13:49,8.7,130,23.4700,5280,5/28/2018 15:13:48,5100,5/28/2018 15:00:40,5146,13.9,54.88,54.88,54.88,54.89,5/28/2018 15:04:36,5/28/2018 15:04:36,5/28/2018 15:04:36,5/28/2018 15:04:35,54.86,54.86,5/28/2018 15:04:39,5/28/2018 15:04:38,52.18,52.18,52.18,52.18,5/28/2018 15:12:57,5/28/2018 15:12:56,5/28/2018 15:12:56,5/28/2018 15:12:56,52.59,52.58,5/28/2018 15:13:05,5/28/2018 15:13:04,53.21,53.21,53.21,53.21,53.44,53.44,0.631,0.63,0.631,0.632,0.58,0.581
5/28/2018 15:30:00,15min,Peter Sinks,UCC,270,52.0,53.9,50.5,54.60,54.55,53.95,53.98,5/28/2018 15:15:41,5/28/2018 15:15:41,5/28/2018 15:15:41,5/28/2018 15:15:41,54.15,54.10,5/28/2018 15:15:41,5/28/2018 15:15:41,50.23,50.16,50.53,50.53,5/28/2018 15:29:07,5/28/2018 15:29:18,5/28/2018 15:29:17,5/28/2018 15:29:18,50.54,50.48,5/28/2018 15:29:13,5/28/2018 15:29:13,51.93,51.88,52.06,52.03,52.13,52.08,0.8030,0.8120,0.6820,0.6800,0.7680,0.7680,191,261,28MAY2018:15:29:59,15.3,5/28/2018 15:21:42,6.1,63,70.9900,5280,5/28/2018 15:21:44,5100,5/28/2018 15:21:24,5159,13.9,53.93,53.93,53.93,53.94,5/28/2018 15:15:48,5/28/2018 15:15:48,5/28/2018 15:15:48,5/28/2018 15:15:48,53.87,53.87,5/28/2018 15:16:05,5/28/2018 15:16:04,50.43,50.43,50.43,50.43,5/28/2018 15:29:21,5/28/2018 15:29:20,5/28/2018 15:29:20,5/28/2018 15:29:21,50.63,50.63,5/28/2018 15:29:36,5/28/2018 15:29:35,51.99,51.99,51.99,51.99,52.14,52.13,0.719,0.719,0.719,0.719,0.74,0.741
5/28/2018 15:45:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.5,52.33,52.30,52.01,51.97,5/28/2018 15:41:18,5/28/2018 15:41:18,5/28/2018 15:34:56,5/28/2018 15:34:56,52.11,52.06,5/28/2018 15:42:55,5/28/2018 15:42:55,49.98,49.92,50.45,50.46,5/28/2018 15:30:23,5/28/2018 15:30:23,5/28/2018 15:44:31,5/28/2018 15:44:31,50.38,50.33,5/28/2018 15:30:28,5/28/2018 15:30:28,50.87,50.81,51.15,51.13,51.06,51.01,0.4520,0.4590,0.2950,0.2900,0.3270,0.3270,254,266,28MAY2018:15:30:44,17.5,5/28/2018 15:43:16,5.9,358,29.3300,5220,5/28/2018 15:40:38,5100,5/28/2018 15:33:12,5166,13.9,51.82,51.82,51.82,51.83,5/28/2018 15:42:56,5/28/2018 15:42:55,5/28/2018 15:42:55,5/28/2018 15:42:55,51.64,51.64,5/28/2018 15:43:11,5/28/2018 15:43:10,50.47,50.47,50.47,50.47,5/28/2018 15:30:34,5/28/2018 15:30:34,5/28/2018 15:30:34,5/28/2018 15:30:34,50.46,50.46,5/28/2018 15:30:47,5/28/2018 15:30:46,50.99,50.99,50.99,50.99,51.03,51.03,0.306,0.305,0.306,0.307,0.266,0.266
5/28/2018 16:00:00,15min,Peter Sinks,UCC,270,50.6,51.4,50.3,51.66,51.63,51.54,51.49,5/28/2018 15:47:15,5/28/2018 15:47:15,5/28/2018 15:45:33,5/28/2018 15:45:31,51.58,51.53,5/28/2018 15:45:32,5/28/2018 15:45:32,49.85,49.77,50.24,50.19,5/28/2018 15:49:13,5/28/2018 15:49:13,5/28/2018 15:53:43,5/28/2018 15:53:44,50.23,50.18,5/28/2018 15:49:15,5/28/2018 15:49:15,50.52,50.46,50.79,50.77,50.70,50.65,0.3280,0.3330,0.2650,0.2620,0.2510,0.2510,244,254,28MAY2018:15:59:58,14.5,5/28/2018 15:47:35,6.4,5,28.1200,5220,5/28/2018 15:53:18,5100,5/28/2018 15:47:35,5171,13.9,51.4,51.4,51.4,51.4,5/28/2018 15:45:39,5/28/2018 15:45:39,5/28/2018 15:45:38,5/28/2018 15:45:38,51.33,51.33,5/28/2018 15:45:08,5/28/2018 15:45:07,50.27,50.27,50.26,50.26,5/28/2018 15:49:26,5/28/2018 15:49:25,5/28/2018 15:49:25,5/28/2018 15:49:25,50.34,50.34,5/28/2018 15:49:44,5/28/2018 15:49:43,50.64,50.64,50.64,50.64,50.69,50.69,0.254,0.253,0.254,0.254,0.226,0.226
5/28/2018 16:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.9,52.11,52.09,51.88,51.84,5/28/2018 16:05:44,5/28/2018 16:05:44,5/28/2018 16:10:14,5/28/2018 16:10:14,52.03,51.98,5/28/2018 16:10:15,5/28/2018 16:10:15,49.64,49.61,49.69,49.64,5/28/2018 16:12:08,5/28/2018 16:14:36,5/28/2018 16:12:32,5/28/2018 16:12:32,49.93,49.88,5/28/2018 16:12:28,5/28/2018 16:12:28,50.79,50.73,50.96,50.93,50.98,50.93,0.4890,0.4870,0.4690,0.4680,0.3920,0.3920,288,300,28MAY2018:16:11:05,14.5,5/28/2018 16:12:07,5.3,26,44.7600,5220,5/28/2018 16:02:34,5130,5/28/2018 16:12:12,5179,13.9,51.72,51.72,51.72,51.73,5/28/2018 16:10:15,5/28/2018 16:10:15,5/28/2018 16:10:15,5/28/2018 16:10:15,51.7,51.7,5/28/2018 16:10:26,5/28/2018 16:10:26,49.78,49.78,49.78,49.78,5/28/2018 16:12:38,5/28/2018 16:12:38,5/28/2018 16:12:38,5/28/2018 16:12:38,50.04,50.04,5/28/2018 16:12:46,5/28/2018 16:12:46,50.86,50.86,50.86,50.86,50.96,50.96,0.425,0.424,0.425,0.426,0.345,0.345
5/28/2018 16:30:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.7,51.56,51.55,51.29,51.25,5/28/2018 16:16:47,5/28/2018 16:16:47,5/28/2018 16:17:24,5/28/2018 16:17:24,51.13,51.08,5/28/2018 16:17:24,5/28/2018 16:17:24,48.19,48.08,48.76,48.72,5/28/2018 16:29:14,5/28/2018 16:29:14,5/28/2018 16:29:15,5/28/2018 16:29:13,48.65,48.60,5/28/2018 16:29:18,5/28/2018 16:29:18,49.76,49.69,50.11,50.08,49.93,49.88,0.6540,0.6620,0.5840,0.5900,0.5820,0.5820,244,288,28MAY2018:16:18:00,14.5,5/28/2018 16:20:43,6.6,9,22.2300,5220,5/28/2018 16:17:12,5130,5/28/2018 16:20:36,5176,13.9,50.97,50.96,50.97,50.97,5/28/2018 16:17:27,5/28/2018 16:17:26,5/28/2018 16:17:26,5/28/2018 16:17:26,50.76,50.76,5/28/2018 16:17:30,5/28/2018 16:17:29,48.6,48.6,48.6,48.6,5/28/2018 16:29:22,5/28/2018 16:29:22,5/28/2018 16:29:21,5/28/2018 16:29:21,48.85,48.85,5/28/2018 16:29:33,5/28/2018 16:29:33,49.92,49.92,49.92,49.92,49.93,49.93,0.566,0.566,0.567,0.568,0.538,0.539
5/28/2018 16:45:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.4,49.88,49.82,49.66,49.65,5/28/2018 16:31:48,5/28/2018 16:31:48,5/28/2018 16:31:49,5/28/2018 16:31:49,49.70,49.65,5/28/2018 16:31:48,5/28/2018 16:31:48,46.96,46.91,47.33,47.32,5/28/2018 16:44:57,5/28/2018 16:44:57,5/28/2018 16:44:57,5/28/2018 16:44:56,47.30,47.25,5/28/2018 16:44:53,5/28/2018 16:44:53,48.26,48.20,48.44,48.42,48.43,48.38,0.4710,0.4730,0.4290,0.4290,0.4230,0.4230,145,172,28MAY2018:16:30:01,18.9,5/28/2018 16:34:27,10.8,7,17.0300,5190,5/28/2018 16:30:01,5130,5/28/2018 16:30:54,5163,13.9,49.5,49.49,49.49,49.5,5/28/2018 16:31:52,5/28/2018 16:31:52,5/28/2018 16:31:52,5/28/2018 16:31:51,49.22,49.22,5/28/2018 16:32:00,5/28/2018 16:32:00,47.25,47.24,47.24,47.24,5/28/2018 16:45:00,5/28/2018 16:45:00,5/28/2018 16:45:00,5/28/2018 16:45:00,47.47,47.47,5/28/2018 16:45:00,5/28/2018 16:45:00,48.34,48.34,48.34,48.34,48.43,48.43,0.417,0.417,0.418,0.419,0.385,0.385
5/28/2018 17:00:00,15min,Peter Sinks,UCC,270,47.0,47.7,46.4,47.97,47.91,47.82,47.82,5/28/2018 16:48:39,5/28/2018 16:48:38,5/28/2018 16:48:39,5/28/2018 16:48:39,47.90,47.85,5/28/2018 16:46:28,5/28/2018 16:46:28,46.14,46.07,46.26,46.26,5/28/2018 16:57:41,5/28/2018 16:57:41,5/28/2018 16:59:35,5/28/2018 16:59:35,46.32,46.27,5/28/2018 16:59:31,5/28/2018 16:59:31,46.97,46.92,47.07,47.05,47.12,47.07,0.4280,0.4290,0.4030,0.4020,0.3960,0.3960,94,122,28MAY2018:16:45:01,20.2,5/28/2018 16:53:02,10.8,6,17.6700,5220,5/28/2018 16:47:41,5100,5/28/2018 16:53:01,5156,13.9,47.74,47.74,47.74,47.74,5/28/2018 16:48:47,5/28/2018 16:48:46,5/28/2018 16:48:46,5/28/2018 16:48:46,47.75,47.75,5/28/2018 16:46:43,5/28/2018 16:46:42,46.29,46.29,46.29,46.29,5/28/2018 16:59:34,5/28/2018 16:59:34,5/28/2018 16:59:33,5/28/2018 16:59:33,46.5,46.5,5/28/2018 16:59:58,5/28/2018 16:59:58,47.01,47.01,47.01,47.01,47.11,47.11,0.394,0.393,0.394,0.394,0.375,0.375
5/28/2018 17:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,45.2,47.17,47.11,46.92,46.92,5/28/2018 17:00:37,5/28/2018 17:00:37,5/28/2018 17:00:42,5/28/2018 17:00:42,47.07,47.02,5/28/2018 17:00:38,5/28/2018 17:00:38,45.01,44.94,45.01,45.02,5/28/2018 17:15:00,5/28/2018 17:15:00,5/28/2018 17:15:00,5/28/2018 17:15:00,45.12,45.07,5/28/2018 17:14:58,5/28/2018 17:14:58,45.68,45.63,45.71,45.70,45.86,45.81,0.4160,0.4150,0.4230,0.4200,0.4040,0.4040,59,76,28MAY2018:17:00:01,19.1,5/28/2018 17:04:08,11.7,360,16.6500,5190,5/28/2018 17:01:20,5070,5/28/2018 17:04:06,5114,13.7,46.89,46.88,46.89,46.89,5/28/2018 17:00:45,5/28/2018 17:00:45,5/28/2018 17:00:44,5/28/2018 17:00:44,46.83,46.83,5/28/2018 17:00:58,5/28/2018 17:00:58,45.13,45.12,45.12,45.12,5/28/2018 17:15:00,5/28/2018 17:15:00,5/28/2018 17:15:00,5/28/2018 17:15:00,45.3,45.3,5/28/2018 17:15:00,5/28/2018 17:15:00,45.69,45.69,45.69,45.69,45.86,45.85,0.413,0.413,0.413,0.413,0.397,0.397
5/28/2018 17:30:00,15min,Peter Sinks,UCC,270,45.1,45.2,44.9,45.33,45.30,45.26,45.23,5/28/2018 17:27:04,5/28/2018 17:27:04,5/28/2018 17:17:55,5/28/2018 17:17:55,45.42,45.37,5/28/2018 17:15:58,5/28/2018 17:15:58,44.76,44.70,44.77,44.81,5/28/2018 17:22:04,5/28/2018 17:22:04,5/28/2018 17:23:32,5/28/2018 17:23:30,44.97,44.92,5/28/2018 17:19:45,5/28/2018 17:19:45,45.02,44.97,44.99,44.99,45.20,45.15,0.1080,0.1100,0.0940,0.0860,0.0770,0.0770,42,53,28MAY2018:17:20:46,13.8,5/28/2018 17:19:43,7.2,351,17.5600,5130,5/28/2018 17:15:29,5010,5/28/2018 17:29:25,5075,13.5,45.15,45.15,45.15,45.15,5/28/2018 17:15:48,5/28/2018 17:15:47,5/28/2018 17:15:47,5/28/2018 17:15:47,45.29,45.29,5/28/2018 17:15:01,5/28/2018 17:15:01,44.81,44.81,44.81,44.81,5/28/2018 17:23:45,5/28/2018 17:23:45,5/28/2018 17:23:45,5/28/2018 17:23:45,44.99,44.99,5/28/2018 17:23:58,5/28/2018 17:23:57,44.99,44.99,44.99,44.99,45.18,45.18,0.078,0.078,0.078,0.078,0.044,0.044
5/28/2018 17:45:00,15min,Peter Sinks,UCC,270,45.2,45.3,45.0,45.40,45.35,45.34,45.32,5/28/2018 17:39:54,5/28/2018 17:39:51,5/28/2018 17:39:55,5/28/2018 17:39:55,45.49,45.44,5/28/2018 17:39:56,5/28/2018 17:39:56,44.86,44.79,44.85,44.87,5/28/2018 17:30:15,5/28/2018 17:44:25,5/28/2018 17:30:43,5/28/2018 17:30:44,45.05,44.99,5/28/2018 17:42:28,5/28/2018 17:42:28,45.12,45.06,45.11,45.11,45.24,45.19,0.0950,0.0950,0.0950,0.0860,0.0690,0.0690,22,25,28MAY2018:17:44:08,8.8,5/28/2018 17:33:15,4.1,311,35.8900,5070,5/28/2018 17:30:02,4950,5/28/2018 17:40:50,5001,13.2,45.26,45.26,45.26,45.26,5/28/2018 17:40:00,5/28/2018 17:39:59,5/28/2018 17:39:59,5/28/2018 17:39:59,45.33,45.33,5/28/2018 17:38:19,5/28/2018 17:38:18,44.9,44.9,44.9,44.9,5/28/2018 17:30:52,5/28/2018 17:30:51,5/28/2018 17:30:51,5/28/2018 17:30:51,45.16,45.16,5/28/2018 17:43:37,5/28/2018 17:43:37,45.1,45.1,45.1,45.1,45.22,45.22,0.074,0.073,0.074,0.074,0.031,0.031
5/28/2018 18:00:00,15min,Peter Sinks,UCC,270,45.3,45.5,45.1,45.59,45.53,45.52,45.50,5/28/2018 17:52:14,5/28/2018 17:52:14,5/28/2018 17:52:15,5/28/2018 17:52:15,45.64,45.59,5/28/2018 17:52:13,5/28/2018 17:52:13,44.93,44.87,44.98,44.98,5/28/2018 17:45:17,5/28/2018 17:45:17,5/28/2018 17:45:18,5/28/2018 17:45:18,45.05,44.99,5/28/2018 17:45:21,5/28/2018 17:45:21,45.29,45.23,45.29,45.29,45.41,45.35,0.1020,0.1040,0.0940,0.0880,0.1130,0.1130,19,25,28MAY2018:17:45:01,8.5,5/28/2018 17:54:36,4.0,341,25.8000,4980,5/28/2018 17:45:01,4890,5/28/2018 17:53:19,4929,13.1,45.45,45.45,45.45,45.45,5/28/2018 17:52:18,5/28/2018 17:52:17,5/28/2018 17:52:17,5/28/2018 17:52:17,45.56,45.56,5/28/2018 17:53:24,5/28/2018 17:53:23,44.99,45,44.99,44.99,5/28/2018 17:45:46,5/28/2018 17:45:46,5/28/2018 17:45:46,5/28/2018 17:45:46,45.17,45.17,5/28/2018 17:45:42,5/28/2018 17:45:41,45.27,45.27,45.27,45.27,45.38,45.38,0.086,0.086,0.086,0.086,0.096,0.096
5/28/2018 18:15:00,15min,Peter Sinks,UCC,270,45.2,45.4,45.0,45.41,45.36,45.39,45.39,5/28/2018 18:10:37,5/28/2018 18:01:00,5/28/2018 18:01:34,5/28/2018 18:01:21,45.64,45.59,5/28/2018 18:01:00,5/28/2018 18:01:00,44.82,44.78,44.95,44.98,5/28/2018 18:13:27,5/28/2018 18:13:26,5/28/2018 18:13:29,5/28/2018 18:13:27,44.97,44.92,5/28/2018 18:13:38,5/28/2018 18:13:38,45.18,45.14,45.22,45.22,45.29,45.24,0.1140,0.1170,0.0890,0.0860,0.1200,0.1200,35,52,28MAY2018:18:15:00,10.5,5/28/2018 18:11:52,6.2,6,15.9800,4920,5/28/2018 18:00:01,4860,5/28/2018 18:04:05,4893,13.0,45.35,45.35,45.35,45.35,5/28/2018 18:01:27,5/28/2018 18:01:27,5/28/2018 18:01:27,5/28/2018 18:01:27,45.53,45.53,5/28/2018 18:01:27,5/28/2018 18:01:26,44.92,44.92,44.92,44.92,5/28/2018 18:13:39,5/28/2018 18:13:38,5/28/2018 18:13:39,5/28/2018 18:13:38,45.06,45.06,5/28/2018 18:14:06,5/28/2018 18:14:05,45.19,45.19,45.19,45.19,45.27,45.27,0.094,0.094,0.094,0.094,0.1,0.1
5/28/2018 18:30:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.3,45.14,45.10,45.15,45.14,5/28/2018 18:16:42,5/28/2018 18:16:42,5/28/2018 18:16:43,5/28/2018 18:16:44,45.27,45.21,5/28/2018 18:15:10,5/28/2018 18:15:10,44.13,44.06,44.22,44.26,5/28/2018 18:25:11,5/28/2018 18:25:11,5/28/2018 18:27:40,5/28/2018 18:27:40,44.29,44.24,5/28/2018 18:25:08,5/28/2018 18:25:08,44.65,44.60,44.73,44.73,44.81,44.76,0.2570,0.2580,0.2540,0.2520,0.2770,0.2770,59,64,28MAY2018:18:23:19,11.6,5/28/2018 18:24:53,7.2,3,14.2400,4920,5/28/2018 18:15:25,4860,5/28/2018 18:15:07,4897,13.0,45.05,45.05,45.05,45.05,5/28/2018 18:16:51,5/28/2018 18:16:51,5/28/2018 18:16:50,5/28/2018 18:16:50,45.18,45.18,5/28/2018 18:15:31,5/28/2018 18:15:30,44.25,44.25,44.25,44.25,5/28/2018 18:25:22,5/28/2018 18:25:21,5/28/2018 18:25:22,5/28/2018 18:25:22,44.3,44.3,5/28/2018 18:25:36,5/28/2018 18:25:35,44.68,44.68,44.68,44.68,44.79,44.79,0.251,0.251,0.251,0.251,0.271,0.271
5/28/2018 18:45:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.9,44.74,44.71,44.72,44.71,5/28/2018 18:32:14,5/28/2018 18:32:14,5/28/2018 18:33:25,5/28/2018 18:33:25,44.89,44.84,5/28/2018 18:32:45,5/28/2018 18:32:45,43.73,43.66,43.89,43.91,5/28/2018 18:40:23,5/28/2018 18:40:23,5/28/2018 18:41:59,5/28/2018 18:40:24,43.92,43.87,5/28/2018 18:40:21,5/28/2018 18:40:21,44.18,44.13,44.26,44.26,44.32,44.27,0.2450,0.2470,0.2150,0.2140,0.2530,0.2530,56,62,28MAY2018:18:42:21,11.4,5/28/2018 18:39:32,7.6,1,16.5800,4920,5/28/2018 18:30:01,4860,5/28/2018 18:37:48,4901,13.0,44.67,44.67,44.67,44.67,5/28/2018 18:32:48,5/28/2018 18:32:47,5/28/2018 18:32:47,5/28/2018 18:32:47,44.79,44.79,5/28/2018 18:33:01,5/28/2018 18:33:00,43.85,43.85,43.85,43.85,5/28/2018 18:40:33,5/28/2018 18:40:32,5/28/2018 18:40:32,5/28/2018 18:40:32,43.96,43.96,5/28/2018 18:40:50,5/28/2018 18:40:49,44.21,44.21,44.21,44.21,44.31,44.31,0.227,0.227,0.227,0.227,0.248,0.248
5/28/2018 19:00:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.7,44.22,44.19,44.24,44.24,5/28/2018 18:46:12,5/28/2018 18:46:12,5/28/2018 18:46:05,5/28/2018 18:46:13,44.44,44.39,5/28/2018 18:46:04,5/28/2018 18:46:04,43.56,43.50,43.60,43.61,5/28/2018 18:54:30,5/28/2018 18:54:30,5/28/2018 18:54:30,5/28/2018 18:54:30,43.69,43.64,5/28/2018 18:48:49,5/28/2018 18:48:49,43.82,43.77,43.88,43.88,43.99,43.94,0.1330,0.1340,0.1380,0.1370,0.1250,0.1250,52,60,28MAY2018:18:45:01,11.6,5/28/2018 18:48:19,6.8,17,15.9800,4920,5/28/2018 18:45:01,4860,5/28/2018 18:50:57,4898,13.0,44.18,44.18,44.18,44.18,5/28/2018 18:46:16,5/28/2018 18:46:16,5/28/2018 18:46:16,5/28/2018 18:46:16,44.29,44.29,5/28/2018 18:45:01,5/28/2018 18:45:01,43.6,43.6,43.6,43.6,5/28/2018 18:54:39,5/28/2018 18:54:38,5/28/2018 18:54:38,5/28/2018 18:54:38,43.73,43.73,5/28/2018 18:54:52,5/28/2018 18:54:51,43.84,43.84,43.84,43.84,43.97,43.97,0.131,0.131,0.131,0.131,0.116,0.116
5/28/2018 19:15:00,15min,Peter Sinks,UCC,270,44.1,44.3,43.9,44.25,44.21,44.25,44.26,5/28/2018 19:09:59,5/28/2018 19:09:58,5/28/2018 19:10:00,5/28/2018 19:10:00,44.44,44.39,5/28/2018 19:03:22,5/28/2018 19:03:22,43.86,43.80,43.91,43.91,5/28/2018 19:01:55,5/28/2018 19:01:56,5/28/2018 19:02:13,5/28/2018 19:02:12,43.92,43.87,5/28/2018 19:00:06,5/28/2018 19:00:06,44.09,44.04,44.12,44.11,44.22,44.17,0.0790,0.0820,0.0720,0.0710,0.1220,0.1220,36,43,28MAY2018:19:00:01,13.6,5/28/2018 19:06:27,7.8,15,15.4900,4920,5/28/2018 19:00:01,4830,5/28/2018 19:06:28,4880,13.0,44.2,44.2,44.2,44.2,5/28/2018 19:03:52,5/28/2018 19:03:52,5/28/2018 19:03:52,5/28/2018 19:03:52,44.38,44.38,5/28/2018 19:07:03,5/28/2018 19:07:03,43.91,43.91,43.91,43.91,5/28/2018 19:02:05,5/28/2018 19:02:19,5/28/2018 19:02:04,5/28/2018 19:02:04,43.96,43.96,5/28/2018 19:01:48,5/28/2018 19:01:47,44.09,44.09,44.09,44.09,44.19,44.19,0.07,0.07,0.07,0.07,0.097,0.097
5/28/2018 19:30:00,15min,Peter Sinks,UCC,270,44.1,44.3,43.8,44.43,44.39,44.29,44.30,5/28/2018 19:28:01,5/28/2018 19:28:00,5/28/2018 19:28:52,5/28/2018 19:28:52,44.59,44.54,5/28/2018 19:28:07,5/28/2018 19:28:07,43.58,43.52,43.70,43.71,5/28/2018 19:25:26,5/28/2018 19:25:26,5/28/2018 19:25:31,5/28/2018 19:25:29,43.69,43.64,5/28/2018 19:24:50,5/28/2018 19:24:50,44.02,43.97,44.02,44.02,44.16,44.10,0.1520,0.1570,0.1170,0.1170,0.1480,0.1480,27,33,28MAY2018:19:15:01,10.7,5/28/2018 19:22:50,6.8,5,15.4300,4890,5/28/2018 19:15:03,4830,5/28/2018 19:27:10,4870,13.0,44.27,44.27,44.27,44.27,5/28/2018 19:28:14,5/28/2018 19:28:13,5/28/2018 19:28:13,5/28/2018 19:28:13,44.41,44.41,5/28/2018 19:28:26,5/28/2018 19:28:26,43.69,43.69,43.69,43.69,5/28/2018 19:25:34,5/28/2018 19:25:33,5/28/2018 19:25:33,5/28/2018 19:25:33,43.86,43.86,5/28/2018 19:25:41,5/28/2018 19:25:40,44.01,44.01,44.01,44.01,44.13,44.13,0.124,0.123,0.124,0.124,0.121,0.121
5/28/2018 19:45:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.6,44.12,44.11,44.10,44.10,5/28/2018 19:38:33,5/28/2018 19:38:33,5/28/2018 19:38:35,5/28/2018 19:38:34,44.22,44.16,5/28/2018 19:38:31,5/28/2018 19:38:31,43.43,43.38,43.50,43.49,5/28/2018 19:36:08,5/28/2018 19:36:05,5/28/2018 19:36:08,5/28/2018 19:36:05,43.54,43.49,5/28/2018 19:36:08,5/28/2018 19:36:08,43.75,43.70,43.78,43.77,43.94,43.89,0.1150,0.1180,0.1100,0.1110,0.1200,0.1200,12,19,28MAY2018:19:30:01,9.2,5/28/2018 19:31:38,5.2,31,13.2600,4890,5/28/2018 19:30:01,2460,5/28/2018 19:39:20,3952,12.9,44.05,44.05,44.05,44.05,5/28/2018 19:38:41,5/28/2018 19:38:41,5/28/2018 19:38:41,5/28/2018 19:38:40,44.16,44.15,5/28/2018 19:30:01,5/28/2018 19:30:01,43.49,43.49,43.49,43.49,5/28/2018 19:36:12,5/28/2018 19:36:12,5/28/2018 19:36:12,5/28/2018 19:36:12,43.66,43.66,5/28/2018 19:36:37,5/28/2018 19:36:37,43.76,43.76,43.76,43.76,43.92,43.92,0.106,0.106,0.106,0.106,0.102,0.102
5/28/2018 20:00:00,15min,Peter Sinks,UCC,270,43.9,44.1,43.6,44.23,44.16,44.24,44.25,5/28/2018 19:48:28,5/28/2018 19:48:27,5/28/2018 19:48:28,5/28/2018 19:48:29,44.29,44.24,5/28/2018 19:48:41,5/28/2018 19:48:41,43.33,43.26,43.38,43.33,5/28/2018 19:58:22,5/28/2018 19:58:22,5/28/2018 19:58:22,5/28/2018 19:58:22,43.54,43.49,5/28/2018 19:58:23,5/28/2018 19:58:23,43.80,43.74,43.83,43.82,43.98,43.92,0.1610,0.1610,0.1490,0.1510,0.1220,0.1220,2,6,28MAY2018:19:45:01,12.7,5/28/2018 19:58:43,5.3,30,18.8000,2520,5/28/2018 19:47:14,2460,5/28/2018 19:45:01,2482,13.0,44.16,44.16,44.16,44.16,5/28/2018 19:48:37,5/28/2018 19:48:37,5/28/2018 19:48:37,5/28/2018 19:48:36,44.12,44.12,5/28/2018 19:51:00,5/28/2018 19:50:59,43.42,43.42,43.42,43.42,5/28/2018 19:58:33,5/28/2018 19:58:33,5/28/2018 19:58:32,5/28/2018 19:58:32,43.7,43.7,5/28/2018 19:58:50,5/28/2018 19:58:50,43.8,43.8,43.8,43.8,43.95,43.95,0.137,0.136,0.137,0.137,0.088,0.088
5/28/2018 20:15:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.5,44.30,44.27,44.25,44.25,5/28/2018 20:01:54,5/28/2018 20:01:54,5/28/2018 20:01:58,5/28/2018 20:01:59,44.44,44.39,5/28/2018 20:01:54,5/28/2018 20:01:54,43.12,43.08,43.30,43.27,5/28/2018 20:06:09,5/28/2018 20:06:09,5/28/2018 20:12:03,5/28/2018 20:12:03,43.32,43.27,5/28/2018 20:06:08,5/28/2018 20:06:08,43.80,43.75,43.81,43.81,43.97,43.92,0.2040,0.2050,0.1720,0.1750,0.1650,0.1650,0,1,28MAY2018:20:00:01,10.3,5/28/2018 20:01:29,4.2,34,25.3400,2520,5/28/2018 20:09:34,2460,5/28/2018 20:00:04,2481,12.9,44.23,44.23,44.23,44.23,5/28/2018 20:02:03,5/28/2018 20:02:03,5/28/2018 20:02:03,5/28/2018 20:02:03,44.27,44.27,5/28/2018 20:02:10,5/28/2018 20:02:10,43.33,43.33,43.33,43.32,5/28/2018 20:12:05,5/28/2018 20:12:05,5/28/2018 20:12:05,5/28/2018 20:12:04,43.62,43.62,5/28/2018 20:06:24,5/28/2018 20:06:23,43.79,43.79,43.79,43.79,43.95,43.95,0.172,0.171,0.172,0.172,0.132,0.132
5/28/2018 20:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.2,44.38,44.30,44.23,44.24,5/28/2018 20:17:22,5/28/2018 20:17:25,5/28/2018 20:17:27,5/28/2018 20:17:25,44.44,44.39,5/28/2018 20:17:26,5/28/2018 20:17:26,41.90,41.86,42.22,42.17,5/28/2018 20:29:38,5/28/2018 20:29:38,5/28/2018 20:29:44,5/28/2018 20:29:42,42.19,42.14,5/28/2018 20:29:43,5/28/2018 20:29:43,43.32,43.26,43.34,43.33,43.49,43.44,0.5180,0.5180,0.4370,0.4460,0.4820,0.4820,0,0,28MAY2018:20:15:02,4.4,5/28/2018 20:17:33,1.7,78,61.1100,2490,5/28/2018 20:15:01,2460,5/28/2018 20:15:02,2477,12.9,44.25,44.25,44.25,44.25,5/28/2018 20:17:35,5/28/2018 20:17:34,5/28/2018 20:17:34,5/28/2018 20:17:34,44.31,44.31,5/28/2018 20:17:44,5/28/2018 20:17:44,42.11,42.11,42.11,42.1,5/28/2018 20:29:47,5/28/2018 20:29:49,5/28/2018 20:29:46,5/28/2018 20:29:46,42.25,42.25,5/28/2018 20:30:00,5/28/2018 20:30:00,43.32,43.32,43.32,43.32,43.49,43.49,0.457,0.457,0.458,0.458,0.441,0.442
5/28/2018 20:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,41.6,44.14,44.00,43.83,43.86,5/28/2018 20:34:42,5/28/2018 20:34:40,5/28/2018 20:43:03,5/28/2018 20:41:31,43.99,43.94,5/28/2018 20:34:46,5/28/2018 20:34:46,41.11,41.07,41.70,41.61,5/28/2018 20:30:43,5/28/2018 20:30:42,5/28/2018 20:30:43,5/28/2018 20:30:43,41.59,41.54,5/28/2018 20:30:43,5/28/2018 20:30:43,43.23,43.13,43.27,43.26,43.31,43.26,0.5560,0.5330,0.4560,0.4640,0.4960,0.4960,-0,0,28MAY2018:20:30:01,6.4,5/28/2018 20:41:20,3.2,130,29.5400,2490,5/28/2018 20:30:01,2460,5/28/2018 20:30:02,2475,12.9,43.84,43.83,43.84,43.84,5/28/2018 20:34:50,5/28/2018 20:34:50,5/28/2018 20:34:50,5/28/2018 20:34:50,43.83,43.83,5/28/2018 20:37:37,5/28/2018 20:37:36,41.53,41.54,41.53,41.53,5/28/2018 20:30:52,5/28/2018 20:30:51,5/28/2018 20:30:51,5/28/2018 20:30:51,41.7,41.7,5/28/2018 20:31:08,5/28/2018 20:31:08,43.21,43.21,43.21,43.21,43.26,43.26,0.486,0.485,0.485,0.485,0.488,0.487
5/28/2018 21:00:00,15min,Peter Sinks,UCC,270,43.0,43.9,41.9,43.93,43.84,44.01,44.02,5/28/2018 20:47:03,5/28/2018 20:47:03,5/28/2018 20:47:25,5/28/2018 20:47:24,43.99,43.94,5/28/2018 20:47:24,5/28/2018 20:47:24,41.62,41.58,42.03,41.99,5/28/2018 20:59:37,5/28/2018 20:59:37,5/28/2018 20:59:44,5/28/2018 20:59:42,41.74,41.69,5/28/2018 20:59:43,5/28/2018 20:59:43,42.99,42.90,43.09,43.08,43.13,43.07,0.4810,0.4720,0.4490,0.4590,0.4630,0.4630,-0,-0,28MAY2018:20:45:05,7.0,5/28/2018 20:47:47,3.6,118,20.1500,2490,5/28/2018 20:45:01,2460,5/28/2018 20:45:02,2475,12.8,43.88,43.88,43.88,43.89,5/28/2018 20:47:33,5/28/2018 20:47:33,5/28/2018 20:47:33,5/28/2018 20:47:32,43.84,43.84,5/28/2018 20:47:51,5/28/2018 20:47:50,41.85,41.85,41.85,41.85,5/28/2018 20:59:47,5/28/2018 20:59:46,5/28/2018 20:59:46,5/28/2018 20:59:46,41.94,41.94,5/28/2018 20:59:56,5/28/2018 20:59:55,43.03,43.03,43.03,43.03,43.12,43.12,0.449,0.449,0.449,0.45,0.431,0.432
5/28/2018 21:15:00,15min,Peter Sinks,UCC,270,43.4,44.6,41.9,44.66,44.55,44.83,44.84,5/28/2018 21:08:42,5/28/2018 21:08:42,5/28/2018 21:08:41,5/28/2018 21:08:42,44.74,44.69,5/28/2018 21:08:53,5/28/2018 21:08:53,41.53,41.46,41.96,41.93,5/28/2018 21:00:09,5/28/2018 21:00:09,5/28/2018 21:00:09,5/28/2018 21:00:08,41.74,41.69,5/28/2018 21:00:09,5/28/2018 21:00:09,43.38,43.26,43.45,43.44,43.43,43.38,0.5990,0.5830,0.5570,0.5620,0.5510,0.5510,-0,-0,28MAY2018:21:00:02,8.5,5/28/2018 21:08:34,3.7,143,27.7100,2520,5/28/2018 21:08:33,2460,5/28/2018 21:00:02,2470,12.9,44.68,44.68,44.68,44.68,5/28/2018 21:08:53,5/28/2018 21:08:53,5/28/2018 21:08:53,5/28/2018 21:08:53,44.56,44.56,5/28/2018 21:09:10,5/28/2018 21:09:09,41.83,41.83,41.83,41.83,5/28/2018 21:00:18,5/28/2018 21:00:18,5/28/2018 21:00:18,5/28/2018 21:00:18,41.93,41.93,5/28/2018 21:00:33,5/28/2018 21:00:32,43.37,43.37,43.37,43.37,43.39,43.39,0.565,0.564,0.564,0.564,0.556,0.555
5/28/2018 21:30:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.0,44.72,44.57,44.67,44.70,5/28/2018 21:29:31,5/28/2018 21:29:31,5/28/2018 21:29:28,5/28/2018 21:29:28,44.44,44.39,5/28/2018 21:29:31,5/28/2018 21:29:31,42.60,42.53,42.85,42.80,5/28/2018 21:19:25,5/28/2018 21:23:52,5/28/2018 21:19:25,5/28/2018 21:19:25,42.94,42.89,5/28/2018 21:19:24,5/28/2018 21:19:24,43.55,43.44,43.62,43.61,43.64,43.59,0.4010,0.3810,0.3320,0.3390,0.2990,0.2990,-0,-0,28MAY2018:21:27:03,9.0,5/28/2018 21:19:34,4.2,134,27.3300,2520,5/28/2018 21:29:26,2460,5/28/2018 21:15:01,2468,12.9,44.49,44.49,44.49,44.5,5/28/2018 21:29:35,5/28/2018 21:29:35,5/28/2018 21:29:34,5/28/2018 21:29:34,44.13,44.14,5/28/2018 21:17:41,5/28/2018 21:17:41,42.91,42.92,42.91,42.91,5/28/2018 21:19:31,5/28/2018 21:19:31,5/28/2018 21:19:31,5/28/2018 21:19:30,43.13,43.13,5/28/2018 21:15:15,5/28/2018 21:15:15,43.55,43.55,43.55,43.55,43.6,43.6,0.331,0.331,0.331,0.332,0.271,0.271
5/28/2018 21:45:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.0,44.91,44.81,44.87,44.88,5/28/2018 21:45:00,5/28/2018 21:44:59,5/28/2018 21:45:00,5/28/2018 21:45:00,44.74,44.69,5/28/2018 21:45:00,5/28/2018 21:45:00,40.63,40.63,41.13,41.06,5/28/2018 21:33:54,5/28/2018 21:41:14,5/28/2018 21:33:59,5/28/2018 21:33:59,40.92,40.86,5/28/2018 21:40:07,5/28/2018 21:40:07,43.10,43.02,43.28,43.25,43.22,43.17,1.2560,1.2090,1.0160,1.0480,1.1000,1.1000,-0,-0,28MAY2018:21:32:17,5.0,5/28/2018 21:32:44,2.9,106,29.6400,2490,5/28/2018 21:30:01,2460,5/28/2018 21:30:02,2467,12.9,44.63,44.63,44.63,44.64,5/28/2018 21:37:13,5/28/2018 21:37:13,5/28/2018 21:37:13,5/28/2018 21:37:12,44.5,44.5,5/28/2018 21:37:20,5/28/2018 21:37:19,40.95,40.95,40.95,40.95,5/28/2018 21:34:04,5/28/2018 21:34:04,5/28/2018 21:34:04,5/28/2018 21:34:04,41.1,41.1,5/28/2018 21:40:30,5/28/2018 21:40:29,43.16,43.16,43.16,43.16,43.19,43.19,1.082,1.081,1.083,1.084,1.049,1.05
5/28/2018 22:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.1,45.10,45.03,45.09,45.10,5/28/2018 21:45:16,5/28/2018 21:45:10,5/28/2018 21:48:25,5/28/2018 21:48:26,45.27,45.21,5/28/2018 21:45:19,5/28/2018 21:45:19,41.67,41.63,42.18,42.13,5/28/2018 21:57:01,5/28/2018 21:57:01,5/28/2018 21:53:07,5/28/2018 21:53:06,42.04,41.99,5/28/2018 21:53:06,5/28/2018 21:53:06,43.87,43.78,43.95,43.93,44.00,43.94,1.0120,0.9700,0.8860,0.9000,0.8980,0.8980,-0,-0,28MAY2018:21:48:58,5.3,5/28/2018 21:48:10,2.8,121,30.8800,2490,5/28/2018 21:45:01,2460,5/28/2018 21:45:02,2471,12.9,45.05,45.05,45.05,45.05,5/28/2018 21:45:20,5/28/2018 21:45:20,5/28/2018 21:45:20,5/28/2018 21:45:20,45.01,45.01,5/28/2018 21:45:34,5/28/2018 21:45:34,41.99,41.99,41.99,41.99,5/28/2018 21:53:09,5/28/2018 21:53:08,5/28/2018 21:53:08,5/28/2018 21:53:08,42.12,42.12,5/28/2018 21:53:27,5/28/2018 21:53:27,43.89,43.89,43.89,43.89,43.98,43.98,0.915,0.914,0.915,0.916,0.869,0.869
5/28/2018 22:15:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.4,46.07,45.97,45.53,45.55,5/28/2018 22:12:45,5/28/2018 22:12:45,5/28/2018 22:13:02,5/28/2018 22:13:02,45.94,45.89,5/28/2018 22:12:56,5/28/2018 22:12:56,43.07,43.00,43.54,43.47,5/28/2018 22:05:53,5/28/2018 22:05:53,5/28/2018 22:05:54,5/28/2018 22:05:54,43.39,43.34,5/28/2018 22:05:30,5/28/2018 22:05:30,44.47,44.38,44.37,44.37,44.55,44.50,0.6720,0.6580,0.5430,0.5500,0.6230,0.6230,-0,-0,28MAY2018:22:00:07,3.7,5/28/2018 22:08:26,1.6,158,49.8800,2490,5/28/2018 22:00:02,2430,5/28/2018 22:10:15,2466,12.9,45.64,45.63,45.64,45.64,5/28/2018 22:13:06,5/28/2018 22:13:05,5/28/2018 22:13:05,5/28/2018 22:13:05,45.83,45.83,5/28/2018 22:13:22,5/28/2018 22:13:21,43.41,43.41,43.41,43.4,5/28/2018 22:05:35,5/28/2018 22:05:34,5/28/2018 22:05:34,5/28/2018 22:05:34,43.46,43.46,5/28/2018 22:06:16,5/28/2018 22:06:16,44.39,44.39,44.39,44.39,44.51,44.51,0.584,0.583,0.584,0.584,0.601,0.601
5/28/2018 22:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.3,45.56,45.46,45.11,45.14,5/28/2018 22:17:12,5/28/2018 22:16:56,5/28/2018 22:17:01,5/28/2018 22:16:51,45.64,45.59,5/28/2018 22:17:04,5/28/2018 22:17:04,43.03,42.98,43.32,43.29,5/28/2018 22:26:21,5/28/2018 22:26:21,5/28/2018 22:28:22,5/28/2018 22:28:21,43.32,43.27,5/28/2018 22:26:14,5/28/2018 22:26:14,43.99,43.93,44.10,44.09,44.13,44.08,0.5770,0.5680,0.4750,0.4770,0.5200,0.5200,-0,-0,28MAY2018:22:20:47,3.3,5/28/2018 22:15:53,1.4,345,86.4000,2490,5/28/2018 22:15:19,2430,5/28/2018 22:15:13,2463,12.9,45.3,45.3,45.3,45.3,5/28/2018 22:17:14,5/28/2018 22:17:13,5/28/2018 22:17:13,5/28/2018 22:17:14,45.56,45.56,5/28/2018 22:17:30,5/28/2018 22:17:29,43.26,43.26,43.26,43.25,5/28/2018 22:26:33,5/28/2018 22:26:32,5/28/2018 22:26:32,5/28/2018 22:26:32,43.39,43.39,5/28/2018 22:26:43,5/28/2018 22:26:43,44.04,44.04,44.04,44.04,44.13,44.13,0.504,0.504,0.504,0.504,0.513,0.513
5/28/2018 22:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.8,44.99,44.89,44.18,44.25,5/28/2018 22:40:16,5/28/2018 22:40:15,5/28/2018 22:31:33,5/28/2018 22:31:34,44.89,44.84,5/28/2018 22:40:22,5/28/2018 22:40:22,42.62,42.56,42.84,42.81,5/28/2018 22:37:46,5/28/2018 22:37:45,5/28/2018 22:36:54,5/28/2018 22:36:53,42.72,42.67,5/28/2018 22:37:00,5/28/2018 22:37:00,43.37,43.31,43.33,43.33,43.50,43.45,0.5050,0.4950,0.3260,0.3390,0.4330,0.4330,-0,-0,28MAY2018:22:37:02,5.5,5/28/2018 22:41:25,1.5,160,52.6600,2490,5/28/2018 22:30:03,2430,5/28/2018 22:31:11,2462,12.8,44.48,44.48,44.48,44.48,5/28/2018 22:40:26,5/28/2018 22:40:25,5/28/2018 22:40:25,5/28/2018 22:40:25,44.59,44.59,5/28/2018 22:40:37,5/28/2018 22:40:36,42.75,42.76,42.76,42.75,5/28/2018 22:36:59,5/28/2018 22:36:59,5/28/2018 22:36:58,5/28/2018 22:36:58,42.84,42.84,5/28/2018 22:37:58,5/28/2018 22:37:57,43.34,43.34,43.34,43.34,43.48,43.48,0.396,0.395,0.396,0.397,0.406,0.406
5/28/2018 23:00:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.7,45.11,44.93,44.73,44.76,5/28/2018 22:55:54,5/28/2018 22:55:54,5/28/2018 22:56:00,5/28/2018 22:56:01,45.04,44.99,5/28/2018 22:56:02,5/28/2018 22:56:02,42.56,42.50,42.74,42.72,5/28/2018 22:46:27,5/28/2018 22:50:33,5/28/2018 22:51:48,5/28/2018 22:51:49,42.64,42.59,5/28/2018 22:46:26,5/28/2018 22:46:26,43.36,43.29,43.39,43.39,43.48,43.43,0.6200,0.5980,0.4920,0.5020,0.5570,0.5570,-0,-0,28MAY2018:22:45:30,3.9,5/28/2018 22:55:39,1.6,116,55.9100,2490,5/28/2018 22:45:01,2430,5/28/2018 22:45:02,2463,12.8,44.83,44.83,44.84,44.84,5/28/2018 22:56:05,5/28/2018 22:56:05,5/28/2018 22:56:05,5/28/2018 22:56:05,44.76,44.76,5/28/2018 22:56:11,5/28/2018 22:56:11,42.66,42.66,42.66,42.66,5/28/2018 22:51:58,5/28/2018 22:51:58,5/28/2018 22:51:58,5/28/2018 22:51:58,42.78,42.78,5/28/2018 22:52:10,5/28/2018 22:52:10,43.35,43.35,43.35,43.35,43.45,43.45,0.537,0.536,0.537,0.537,0.534,0.534
5/28/2018 23:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.8,44.50,44.42,43.92,43.86,5/28/2018 23:02:32,5/28/2018 23:02:32,5/28/2018 23:02:33,5/28/2018 23:02:33,44.29,44.24,5/28/2018 23:02:35,5/28/2018 23:02:35,42.66,42.60,42.86,42.81,5/28/2018 23:05:45,5/28/2018 23:05:51,5/28/2018 23:05:50,5/28/2018 23:05:51,42.72,42.67,5/28/2018 23:05:47,5/28/2018 23:05:47,43.30,43.23,43.27,43.26,43.44,43.38,0.2660,0.2630,0.2110,0.2060,0.2340,0.2340,-0,-0,28MAY2018:23:04:36,2.2,5/28/2018 23:00:08,0.6,50,59.4300,2490,5/28/2018 23:04:32,2430,5/28/2018 23:00:19,2458,12.8,43.99,43.99,43.99,44,5/28/2018 23:02:39,5/28/2018 23:02:39,5/28/2018 23:02:39,5/28/2018 23:02:38,43.97,43.97,5/28/2018 23:02:48,5/28/2018 23:02:47,42.78,42.78,42.78,42.78,5/28/2018 23:05:57,5/28/2018 23:05:57,5/28/2018 23:05:57,5/28/2018 23:05:57,42.89,42.89,5/28/2018 23:06:07,5/28/2018 23:06:06,43.27,43.27,43.27,43.27,43.42,43.42,0.215,0.215,0.215,0.215,0.214,0.214
5/28/2018 23:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,40.9,43.17,43.10,42.98,42.97,5/28/2018 23:20:51,5/28/2018 23:20:50,5/28/2018 23:15:03,5/28/2018 23:15:01,43.24,43.19,5/28/2018 23:21:06,5/28/2018 23:21:06,40.69,40.65,40.98,40.95,5/28/2018 23:28:43,5/28/2018 23:29:35,5/28/2018 23:29:38,5/28/2018 23:29:42,40.84,40.79,5/28/2018 23:28:50,5/28/2018 23:28:50,42.17,42.12,42.31,42.30,42.32,42.27,0.6480,0.6390,0.5070,0.5080,0.6240,0.6240,-0,-0,28MAY2018:23:15:12,2.4,5/28/2018 23:19:13,1.1,214,33.1400,2490,5/28/2018 23:19:40,2430,5/28/2018 23:15:04,2459,12.8,43,43,43,43.01,5/28/2018 23:21:05,5/28/2018 23:21:05,5/28/2018 23:21:05,5/28/2018 23:21:05,43.15,43.15,5/28/2018 23:15:01,5/28/2018 23:15:01,40.89,40.89,40.89,40.89,5/28/2018 23:29:46,5/28/2018 23:29:46,5/28/2018 23:29:46,5/28/2018 23:29:46,40.99,40.99,5/28/2018 23:28:58,5/28/2018 23:28:58,42.24,42.24,42.24,42.24,42.33,42.33,0.565,0.565,0.565,0.565,0.604,0.604
5/28/2018 23:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.5,42.66,42.58,42.14,42.17,5/28/2018 23:34:41,5/28/2018 23:34:43,5/28/2018 23:34:55,5/28/2018 23:34:48,42.64,42.59,5/28/2018 23:34:47,5/28/2018 23:34:47,39.80,39.78,40.74,40.72,5/28/2018 23:38:28,5/28/2018 23:38:27,5/28/2018 23:38:28,5/28/2018 23:38:28,40.39,40.34,5/28/2018 23:38:27,5/28/2018 23:38:27,41.58,41.52,41.56,41.56,41.70,41.65,0.5290,0.5180,0.3180,0.3220,0.4810,0.4810,-0,-0,28MAY2018:23:30:18,2.2,5/28/2018 23:43:00,0.9,351,52.4000,2490,5/28/2018 23:31:49,2430,5/28/2018 23:30:09,2460,12.8,42.36,42.36,42.36,42.36,5/28/2018 23:34:51,5/28/2018 23:34:51,5/28/2018 23:34:51,5/28/2018 23:34:51,42.57,42.57,5/28/2018 23:35:06,5/28/2018 23:35:05,40.43,40.43,40.42,40.42,5/28/2018 23:38:34,5/28/2018 23:38:33,5/28/2018 23:38:33,5/28/2018 23:38:33,40.49,40.49,5/28/2018 23:38:53,5/28/2018 23:38:52,41.55,41.55,41.55,41.56,41.67,41.67,0.405,0.405,0.405,0.406,0.464,0.464
5/29/2018 00:00:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.7,42.22,42.14,41.54,41.60,5/28/2018 23:59:03,5/28/2018 23:58:50,5/28/2018 23:59:22,5/28/2018 23:59:23,42.34,42.29,5/28/2018 23:59:00,5/28/2018 23:59:00,40.48,40.43,40.82,40.86,5/28/2018 23:45:59,5/28/2018 23:45:59,5/28/2018 23:47:40,5/28/2018 23:47:37,40.69,40.64,5/28/2018 23:45:55,5/28/2018 23:45:55,41.25,41.19,41.17,41.18,41.37,41.32,0.3970,0.3900,0.1650,0.1700,0.3690,0.3690,-0,-0,28MAY2018:23:45:03,1.8,5/28/2018 23:46:14,0.2,329,17.8900,2490,5/28/2018 23:48:44,2430,5/28/2018 23:45:37,2459,12.8,41.84,41.84,41.84,41.84,5/28/2018 23:59:13,5/28/2018 23:59:13,5/28/2018 23:59:13,5/28/2018 23:59:12,42.26,42.26,5/28/2018 23:59:28,5/28/2018 23:59:27,40.72,40.72,40.72,40.72,5/28/2018 23:47:50,5/28/2018 23:47:49,5/28/2018 23:47:49,5/28/2018 23:47:49,40.7,40.7,5/28/2018 23:47:38,5/28/2018 23:47:37,41.2,41.2,41.2,41.2,41.34,41.34,0.263,0.263,0.263,0.263,0.353,0.354
5/29/2018 00:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.2,41.59,41.51,41.35,41.36,5/29/2018 00:03:42,5/29/2018 00:03:40,5/29/2018 00:04:42,5/29/2018 00:04:42,41.74,41.69,5/29/2018 00:02:21,5/29/2018 00:02:21,38.78,38.76,39.55,39.55,5/29/2018 00:13:47,5/29/2018 00:13:45,5/29/2018 00:14:59,5/29/2018 00:13:54,39.04,38.99,5/29/2018 00:14:04,5/29/2018 00:14:04,40.71,40.65,40.77,40.77,40.87,40.81,0.7500,0.7400,0.4940,0.4920,0.7080,0.7080,-0,-0,29MAY2018:00:00:02,1.1,5/29/2018 00:10:05,0.1,247,18.7200,2460,5/29/2018 00:00:01,2430,5/29/2018 00:00:02,2457,12.8,41.41,41.41,41.41,41.41,5/29/2018 00:04:11,5/29/2018 00:04:10,5/29/2018 00:04:10,5/29/2018 00:04:10,41.7,41.7,5/29/2018 00:04:08,5/29/2018 00:04:07,39.19,39.19,39.19,39.19,5/29/2018 00:14:02,5/29/2018 00:14:02,5/29/2018 00:14:01,5/29/2018 00:14:01,39.12,39.11,5/29/2018 00:14:28,5/29/2018 00:14:28,40.74,40.74,40.74,40.74,40.88,40.88,0.594,0.594,0.594,0.595,0.67,0.671
5/29/2018 00:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.7,40.31,40.23,39.89,39.91,5/29/2018 00:27:41,5/29/2018 00:27:41,5/29/2018 00:27:57,5/29/2018 00:27:55,40.39,40.33,5/29/2018 00:27:44,5/29/2018 00:27:44,37.38,37.35,37.78,37.85,5/29/2018 00:24:10,5/29/2018 00:24:09,5/29/2018 00:24:16,5/29/2018 00:24:21,37.69,37.64,5/29/2018 00:24:12,5/29/2018 00:24:12,38.90,38.85,38.97,38.98,39.03,38.98,0.7330,0.7160,0.4540,0.4500,0.6460,0.6460,-0,-0,29MAY2018:00:15:02,2.2,5/29/2018 00:24:41,0.9,326,40.9900,2460,5/29/2018 00:15:01,2430,5/29/2018 00:15:06,2455,12.8,40.04,40.04,40.04,40.04,5/29/2018 00:27:56,5/29/2018 00:27:56,5/29/2018 00:27:55,5/29/2018 00:27:55,40.28,40.28,5/29/2018 00:28:02,5/29/2018 00:28:01,37.64,37.64,37.64,37.64,5/29/2018 00:24:20,5/29/2018 00:24:20,5/29/2018 00:24:19,5/29/2018 00:24:19,37.76,37.76,5/29/2018 00:24:33,5/29/2018 00:24:32,38.93,38.93,38.93,38.93,39.02,39.02,0.563,0.563,0.563,0.564,0.616,0.616
5/29/2018 00:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.2,41.11,41.01,40.59,40.62,5/29/2018 00:37:00,5/29/2018 00:37:00,5/29/2018 00:39:49,5/29/2018 00:39:49,41.14,41.08,5/29/2018 00:43:26,5/29/2018 00:43:26,38.12,38.09,38.52,38.48,5/29/2018 00:30:03,5/29/2018 00:30:03,5/29/2018 00:30:02,5/29/2018 00:30:02,38.14,38.09,5/29/2018 00:30:05,5/29/2018 00:30:05,39.93,39.85,39.70,39.71,39.99,39.94,0.6840,0.6770,0.5400,0.5520,0.6740,0.6740,-0,-0,29MAY2018:00:30:01,3.1,5/29/2018 00:34:52,0.6,189,47.7300,2460,5/29/2018 00:30:01,2430,5/29/2018 00:30:03,2454,12.8,40.73,40.73,40.73,40.73,5/29/2018 00:37:19,5/29/2018 00:37:18,5/29/2018 00:37:18,5/29/2018 00:37:18,41.04,41.04,5/29/2018 00:43:53,5/29/2018 00:43:52,38.3,38.31,38.31,38.31,5/29/2018 00:30:01,5/29/2018 00:30:01,5/29/2018 00:30:01,5/29/2018 00:30:01,38.11,38.11,5/29/2018 00:30:01,5/29/2018 00:30:01,39.78,39.78,39.78,39.78,39.92,39.93,0.61,0.61,0.61,0.61,0.697,0.696
5/29/2018 01:00:00,15min,Peter Sinks,UCC,270,41.4,42.4,39.9,42.70,42.66,41.94,41.88,5/29/2018 00:51:17,5/29/2018 00:51:16,5/29/2018 00:53:31,5/29/2018 00:53:32,42.79,42.74,5/29/2018 00:51:28,5/29/2018 00:51:28,39.75,39.70,40.04,40.03,5/29/2018 00:45:57,5/29/2018 00:45:57,5/29/2018 00:46:02,5/29/2018 00:46:01,39.94,39.89,5/29/2018 00:46:05,5/29/2018 00:46:05,41.42,41.35,41.19,41.17,41.51,41.46,0.6640,0.6580,0.5160,0.5110,0.6560,0.6560,-0,-0,29MAY2018:00:45:25,3.9,5/29/2018 00:50:26,2.0,47,76.7200,2460,5/29/2018 00:45:01,2430,5/29/2018 00:45:04,2452,12.8,42.21,42.21,42.21,42.21,5/29/2018 00:51:29,5/29/2018 00:51:28,5/29/2018 00:51:28,5/29/2018 00:51:28,42.56,42.56,5/29/2018 00:51:43,5/29/2018 00:51:42,39.91,39.91,39.91,39.91,5/29/2018 00:46:10,5/29/2018 00:46:09,5/29/2018 00:46:09,5/29/2018 00:46:09,39.98,39.98,5/29/2018 00:46:33,5/29/2018 00:46:32,41.27,41.27,41.27,41.27,41.47,41.47,0.562,0.562,0.562,0.562,0.655,0.654
5/29/2018 01:15:00,15min,Peter Sinks,UCC,270,41.0,41.6,39.9,41.71,41.67,41.52,41.54,5/29/2018 01:13:15,5/29/2018 01:13:15,5/29/2018 01:13:19,5/29/2018 01:13:16,41.74,41.69,5/29/2018 01:13:17,5/29/2018 01:13:17,39.51,39.48,40.03,39.97,5/29/2018 01:10:41,5/29/2018 01:10:41,5/29/2018 01:10:53,5/29/2018 01:10:54,39.79,39.74,5/29/2018 01:10:51,5/29/2018 01:10:51,41.00,40.94,41.02,41.00,41.13,41.07,0.4340,0.4300,0.2910,0.3040,0.3930,0.3930,-0,-0,29MAY2018:01:00:39,2.8,5/29/2018 01:13:31,0.7,11,54.4800,2460,5/29/2018 01:00:01,2430,5/29/2018 01:00:02,2451,12.7,41.56,41.56,41.56,41.56,5/29/2018 01:13:23,5/29/2018 01:13:23,5/29/2018 01:13:23,5/29/2018 01:13:23,41.67,41.67,5/29/2018 01:00:06,5/29/2018 01:00:05,39.8,39.8,39.8,39.79,5/29/2018 01:10:56,5/29/2018 01:10:56,5/29/2018 01:10:56,5/29/2018 01:10:55,39.93,39.92,5/29/2018 01:11:16,5/29/2018 01:11:16,41,41,41,41,41.12,41.12,0.347,0.347,0.347,0.348,0.368,0.368
5/29/2018 01:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,38.9,41.71,41.59,40.94,40.91,5/29/2018 01:15:23,5/29/2018 01:15:23,5/29/2018 01:15:22,5/29/2018 01:15:23,41.59,41.54,5/29/2018 01:18:27,5/29/2018 01:18:27,38.00,37.96,39.16,39.08,5/29/2018 01:23:56,5/29/2018 01:23:56,5/29/2018 01:25:29,5/29/2018 01:25:31,38.89,38.84,5/29/2018 01:24:02,5/29/2018 01:24:02,40.35,40.29,40.25,40.23,40.45,40.40,0.7340,0.7190,0.3890,0.3950,0.5460,0.5460,-0,-0,29MAY2018:01:15:09,2.4,5/29/2018 01:29:37,0.4,39,27.1700,2460,5/29/2018 01:15:02,2430,5/29/2018 01:15:01,2450,12.8,41.12,41.12,41.12,41.12,5/29/2018 01:15:32,5/29/2018 01:15:31,5/29/2018 01:15:31,5/29/2018 01:15:31,41.32,41.32,5/29/2018 01:18:49,5/29/2018 01:18:49,38.84,38.85,38.84,38.83,5/29/2018 01:24:06,5/29/2018 01:24:06,5/29/2018 01:24:06,5/29/2018 01:24:06,39.01,39.01,5/29/2018 01:25:47,5/29/2018 01:25:47,40.28,40.28,40.28,40.28,40.41,40.41,0.506,0.505,0.506,0.507,0.484,0.484
5/29/2018 01:45:00,15min,Peter Sinks,UCC,270,42.5,44.1,40.7,44.35,44.34,44.31,44.27,5/29/2018 01:42:26,5/29/2018 01:42:25,5/29/2018 01:42:23,5/29/2018 01:42:21,44.14,44.09,5/29/2018 01:42:29,5/29/2018 01:42:29,40.46,40.35,40.31,40.29,5/29/2018 01:31:46,5/29/2018 01:31:46,5/29/2018 01:30:01,5/29/2018 01:30:01,40.84,40.79,5/29/2018 01:30:02,5/29/2018 01:30:02,42.48,42.43,42.41,42.37,42.60,42.55,0.7620,0.7630,0.9160,0.9040,0.7500,0.7500,-0,-0,29MAY2018:01:30:13,7.7,5/29/2018 01:44:21,3.7,28,10.9000,2460,5/29/2018 01:30:01,2430,5/29/2018 01:30:03,2447,12.8,44.23,44.23,44.23,44.23,5/29/2018 01:42:30,5/29/2018 01:42:30,5/29/2018 01:42:30,5/29/2018 01:42:30,44.03,44.03,5/29/2018 01:42:51,5/29/2018 01:42:50,40.39,40.39,40.39,40.38,5/29/2018 01:30:02,5/29/2018 01:30:01,5/29/2018 01:30:01,5/29/2018 01:30:01,41,41,5/29/2018 01:30:16,5/29/2018 01:30:16,42.39,42.39,42.39,42.4,42.53,42.53,0.825,0.824,0.825,0.825,0.743,0.743
5/29/2018 02:00:00,15min,Peter Sinks,UCC,270,43.0,44.4,42.1,44.47,44.36,44.65,44.59,5/29/2018 01:46:00,5/29/2018 01:46:12,5/29/2018 01:46:20,5/29/2018 01:46:20,44.44,44.39,5/29/2018 01:46:16,5/29/2018 01:46:16,41.48,41.43,42.34,42.21,5/29/2018 01:50:19,5/29/2018 01:50:19,5/29/2018 01:51:29,5/29/2018 01:51:29,41.89,41.84,5/29/2018 01:51:24,5/29/2018 01:51:24,43.00,42.93,43.19,43.10,43.14,43.09,0.7410,0.7260,0.7120,0.7190,0.7130,0.7130,-0,-0,29MAY2018:01:53:01,8.3,5/29/2018 01:45:43,4.8,33,11.0600,2460,5/29/2018 01:45:02,2430,5/29/2018 01:45:01,2446,12.8,44.45,44.44,44.45,44.45,5/29/2018 01:46:25,5/29/2018 01:46:25,5/29/2018 01:46:25,5/29/2018 01:46:25,44.36,44.36,5/29/2018 01:46:27,5/29/2018 01:46:26,42.1,42.11,42.1,42.1,5/29/2018 01:51:33,5/29/2018 01:51:33,5/29/2018 01:51:33,5/29/2018 01:51:33,42.07,42.07,5/29/2018 01:51:48,5/29/2018 01:51:47,43.06,43.06,43.06,43.06,43.13,43.13,0.717,0.717,0.717,0.717,0.708,0.708
5/29/2018 02:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.6,44.23,44.15,44.43,44.32,5/29/2018 02:14:44,5/29/2018 02:14:44,5/29/2018 02:14:44,5/29/2018 02:14:44,44.37,44.31,5/29/2018 02:14:50,5/29/2018 02:14:50,42.37,42.31,42.57,42.46,5/29/2018 02:02:20,5/29/2018 02:02:20,5/29/2018 02:02:20,5/29/2018 02:02:20,42.49,42.44,5/29/2018 02:02:11,5/29/2018 02:02:11,43.37,43.29,43.53,43.42,43.48,43.43,0.4610,0.4530,0.4720,0.4690,0.4540,0.4540,-0,-0,29MAY2018:02:00:10,9.6,5/29/2018 02:12:57,5.3,49,14.1000,2490,5/29/2018 02:14:23,2430,5/29/2018 02:00:01,2446,12.8,44.23,44.23,44.23,44.23,5/29/2018 02:14:51,5/29/2018 02:14:51,5/29/2018 02:14:50,5/29/2018 02:14:50,44.18,44.18,5/29/2018 02:14:58,5/29/2018 02:14:57,42.48,42.48,42.48,42.48,5/29/2018 02:02:23,5/29/2018 02:02:23,5/29/2018 02:02:23,5/29/2018 02:02:22,42.65,42.64,5/29/2018 02:02:25,5/29/2018 02:02:24,43.39,43.39,43.39,43.39,43.43,43.43,0.454,0.454,0.454,0.454,0.44,0.44
5/29/2018 02:30:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.4,44.31,44.23,44.46,44.34,5/29/2018 02:17:53,5/29/2018 02:17:53,5/29/2018 02:16:49,5/29/2018 02:16:48,44.37,44.31,5/29/2018 02:16:53,5/29/2018 02:16:53,43.21,43.15,43.38,43.25,5/29/2018 02:27:43,5/29/2018 02:27:43,5/29/2018 02:27:43,5/29/2018 02:27:12,43.32,43.27,5/29/2018 02:26:52,5/29/2018 02:26:52,43.78,43.71,43.93,43.82,43.90,43.85,0.2490,0.2440,0.2570,0.2600,0.2380,0.2380,-0,-0,29MAY2018:02:15:23,12.9,5/29/2018 02:22:31,8.2,41,12.7800,2520,5/29/2018 02:20:08,2430,5/29/2018 02:15:02,2446,12.8,44.25,44.25,44.25,44.25,5/29/2018 02:16:59,5/29/2018 02:17:01,5/29/2018 02:16:59,5/29/2018 02:16:58,44.19,44.19,5/29/2018 02:15:19,5/29/2018 02:15:19,43.34,43.34,43.34,43.34,5/29/2018 02:27:23,5/29/2018 02:27:23,5/29/2018 02:27:23,5/29/2018 02:27:23,43.39,43.39,5/29/2018 02:27:34,5/29/2018 02:27:33,43.81,43.81,43.81,43.81,43.88,43.88,0.242,0.242,0.242,0.242,0.222,0.222
5/29/2018 02:45:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.4,44.17,44.09,44.35,44.26,5/29/2018 02:35:29,5/29/2018 02:35:28,5/29/2018 02:35:28,5/29/2018 02:35:29,44.29,44.24,5/29/2018 02:39:19,5/29/2018 02:39:19,43.09,43.02,43.34,43.22,5/29/2018 02:34:15,5/29/2018 02:34:15,5/29/2018 02:34:15,5/29/2018 02:34:15,43.32,43.27,5/29/2018 02:31:46,5/29/2018 02:31:46,43.72,43.66,43.88,43.76,43.88,43.83,0.2180,0.2140,0.2050,0.2070,0.1990,0.1990,-0,-0,29MAY2018:02:30:01,13.4,5/29/2018 02:34:59,6.4,26,17.1200,2520,5/29/2018 02:35:00,2430,5/29/2018 02:30:02,2443,12.7,44.12,44.12,44.12,44.12,5/29/2018 02:35:36,5/29/2018 02:35:36,5/29/2018 02:35:35,5/29/2018 02:35:35,44.09,44.09,5/29/2018 02:43:06,5/29/2018 02:43:06,43.31,43.31,43.31,43.31,5/29/2018 02:34:18,5/29/2018 02:34:18,5/29/2018 02:34:17,5/29/2018 02:34:17,43.46,43.46,5/29/2018 02:31:47,5/29/2018 02:31:46,43.76,43.76,43.76,43.76,43.86,43.86,0.196,0.196,0.197,0.197,0.177,0.177
5/29/2018 03:00:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.1,43.79,43.75,43.91,43.79,5/29/2018 02:45:22,5/29/2018 02:45:22,5/29/2018 02:46:36,5/29/2018 02:46:36,43.99,43.94,5/29/2018 02:45:25,5/29/2018 02:45:25,42.72,42.65,43.03,42.89,5/29/2018 02:56:40,5/29/2018 02:56:40,5/29/2018 02:54:51,5/29/2018 02:54:51,43.09,43.04,5/29/2018 02:53:37,5/29/2018 02:53:37,43.31,43.25,43.46,43.34,43.48,43.42,0.2100,0.2090,0.1880,0.1910,0.1740,0.1740,-0,-0,29MAY2018:02:45:06,9.0,5/29/2018 02:46:53,5.0,44,16.4000,2460,5/29/2018 02:45:01,2430,5/29/2018 02:45:02,2441,12.7,43.76,43.76,43.76,43.76,5/29/2018 02:45:32,5/29/2018 02:45:31,5/29/2018 02:45:31,5/29/2018 02:45:31,43.81,43.81,5/29/2018 02:45:34,5/29/2018 02:45:34,42.96,42.97,42.96,42.96,5/29/2018 02:55:49,5/29/2018 02:55:49,5/29/2018 02:55:48,5/29/2018 02:55:48,43.21,43.21,5/29/2018 02:57:08,5/29/2018 02:57:07,43.34,43.34,43.34,43.34,43.46,43.46,0.187,0.187,0.187,0.188,0.154,0.154
5/29/2018 03:15:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.0,44.09,44.01,44.18,44.08,5/29/2018 03:10:54,5/29/2018 03:10:56,5/29/2018 03:14:16,5/29/2018 03:14:16,44.14,44.09,5/29/2018 03:10:58,5/29/2018 03:10:58,42.60,42.54,43.03,42.91,5/29/2018 03:02:04,5/29/2018 03:02:04,5/29/2018 03:02:07,5/29/2018 03:02:06,42.94,42.89,5/29/2018 03:02:06,5/29/2018 03:02:06,43.51,43.45,43.62,43.51,43.68,43.63,0.3060,0.3040,0.2750,0.2780,0.2890,0.2890,-0,-0,29MAY2018:03:00:16,13.8,5/29/2018 03:06:20,6.1,16,19.5000,2520,5/29/2018 03:08:55,2430,5/29/2018 03:00:01,2443,12.7,44.05,44.05,44.05,44.05,5/29/2018 03:10:58,5/29/2018 03:10:58,5/29/2018 03:10:58,5/29/2018 03:10:58,44.08,44.08,5/29/2018 03:10:09,5/29/2018 03:10:08,42.9,42.91,42.9,42.9,5/29/2018 03:02:12,5/29/2018 03:02:11,5/29/2018 03:02:11,5/29/2018 03:02:11,43.13,43.13,5/29/2018 03:02:29,5/29/2018 03:02:28,43.52,43.52,43.52,43.52,43.64,43.64,0.276,0.276,0.276,0.276,0.27,0.27
5/29/2018 03:30:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.6,44.22,44.17,44.30,44.20,5/29/2018 03:20:38,5/29/2018 03:20:38,5/29/2018 03:20:39,5/29/2018 03:20:39,44.29,44.24,5/29/2018 03:17:13,5/29/2018 03:17:13,43.43,43.38,43.59,43.47,5/29/2018 03:28:32,5/29/2018 03:28:32,5/29/2018 03:28:33,5/29/2018 03:28:33,43.69,43.64,5/29/2018 03:28:31,5/29/2018 03:28:31,43.84,43.78,43.98,43.87,44.01,43.96,0.1550,0.1520,0.1460,0.1480,0.1220,0.1220,-0,-0,29MAY2018:03:15:08,14.2,5/29/2018 03:18:08,7.0,40,19.0900,2520,5/29/2018 03:29:02,2430,5/29/2018 03:15:02,2445,12.7,44.18,44.18,44.18,44.18,5/29/2018 03:20:44,5/29/2018 03:20:44,5/29/2018 03:20:44,5/29/2018 03:20:43,44.19,44.2,5/29/2018 03:18:54,5/29/2018 03:18:54,43.55,43.55,43.55,43.55,5/29/2018 03:30:00,5/29/2018 03:30:00,5/29/2018 03:30:00,5/29/2018 03:30:00,43.73,43.73,5/29/2018 03:28:35,5/29/2018 03:28:34,43.87,43.87,43.87,43.87,43.99,43.99,0.133,0.133,0.134,0.134,0.097,0.097
5/29/2018 03:45:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.3,43.73,43.68,43.77,43.67,5/29/2018 03:35:43,5/29/2018 03:35:42,5/29/2018 03:35:44,5/29/2018 03:35:43,43.84,43.79,5/29/2018 03:30:01,5/29/2018 03:30:01,43.12,43.06,43.31,43.21,5/29/2018 03:38:51,5/29/2018 03:38:50,5/29/2018 03:43:46,5/29/2018 03:43:44,43.32,43.27,5/29/2018 03:33:20,5/29/2018 03:33:20,43.42,43.37,43.53,43.43,43.57,43.52,0.1030,0.1020,0.0880,0.0900,0.1080,0.1080,-0,-0,29MAY2018:03:30:16,9.9,5/29/2018 03:36:33,4.9,24,20.2100,2490,5/29/2018 03:30:05,2430,5/29/2018 03:30:02,2443,12.6,43.62,43.62,43.62,43.63,5/29/2018 03:35:51,5/29/2018 03:35:50,5/29/2018 03:35:50,5/29/2018 03:35:50,43.81,43.81,5/29/2018 03:30:01,5/29/2018 03:30:01,43.23,43.23,43.23,43.23,5/29/2018 03:43:54,5/29/2018 03:43:56,5/29/2018 03:43:56,5/29/2018 03:43:53,43.39,43.39,5/29/2018 03:33:53,5/29/2018 03:33:52,43.44,43.44,43.44,43.44,43.55,43.55,0.084,0.084,0.084,0.084,0.08,0.08
5/29/2018 04:00:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.1,43.74,43.68,43.79,43.69,5/29/2018 03:55:20,5/29/2018 03:55:20,5/29/2018 03:58:05,5/29/2018 03:58:03,43.99,43.94,5/29/2018 03:55:17,5/29/2018 03:55:17,42.87,42.82,43.10,42.97,5/29/2018 03:46:12,5/29/2018 03:46:12,5/29/2018 03:46:12,5/29/2018 03:46:12,43.09,43.04,5/29/2018 03:46:07,5/29/2018 03:46:07,43.42,43.37,43.51,43.41,43.59,43.54,0.1890,0.1870,0.1620,0.1650,0.1890,0.1890,-0,-0,29MAY2018:03:45:06,11.2,5/29/2018 03:54:59,5.5,17,18.0300,2460,5/29/2018 03:45:02,2430,5/29/2018 03:45:01,2440,12.7,43.69,43.69,43.69,43.69,5/29/2018 03:55:23,5/29/2018 03:55:22,5/29/2018 03:55:22,5/29/2018 03:55:23,43.81,43.81,5/29/2018 03:56:50,5/29/2018 03:56:50,43,43,43,43,5/29/2018 03:46:20,5/29/2018 03:46:20,5/29/2018 03:46:20,5/29/2018 03:46:20,43.18,43.17,5/29/2018 03:46:29,5/29/2018 03:46:29,43.43,43.43,43.43,43.43,43.56,43.56,0.166,0.166,0.166,0.166,0.166,0.166
5/29/2018 04:15:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.5,43.74,43.69,43.78,43.69,5/29/2018 04:02:09,5/29/2018 04:02:09,5/29/2018 04:01:54,5/29/2018 04:01:53,43.99,43.94,5/29/2018 04:01:55,5/29/2018 04:01:55,43.29,43.23,43.46,43.35,5/29/2018 04:14:02,5/29/2018 04:14:02,5/29/2018 04:14:02,5/29/2018 04:14:02,43.32,43.27,5/29/2018 04:10:45,5/29/2018 04:10:45,43.55,43.50,43.63,43.54,43.71,43.66,0.0940,0.0950,0.0680,0.0690,0.1090,0.1090,-0,-0,29MAY2018:04:09:35,8.5,5/29/2018 04:08:23,4.4,14,18.7500,2460,5/29/2018 04:00:01,2430,5/29/2018 04:00:02,2439,12.7,43.71,43.71,43.71,43.71,5/29/2018 04:02:08,5/29/2018 04:02:08,5/29/2018 04:02:08,5/29/2018 04:02:06,43.91,43.91,5/29/2018 04:02:22,5/29/2018 04:02:21,43.37,43.37,43.37,43.37,5/29/2018 04:14:10,5/29/2018 04:14:09,5/29/2018 04:14:09,5/29/2018 04:14:09,43.55,43.55,5/29/2018 04:14:21,5/29/2018 04:14:20,43.55,43.55,43.55,43.55,43.69,43.69,0.074,0.074,0.074,0.075,0.081,0.081
5/29/2018 04:30:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.5,43.82,43.76,43.93,43.85,5/29/2018 04:20:40,5/29/2018 04:20:39,5/29/2018 04:20:49,5/29/2018 04:20:49,44.07,44.01,5/29/2018 04:20:17,5/29/2018 04:20:17,43.34,43.28,43.51,43.39,5/29/2018 04:24:35,5/29/2018 04:15:46,5/29/2018 04:15:47,5/29/2018 04:15:47,43.54,43.49,5/29/2018 04:15:36,5/29/2018 04:15:36,43.64,43.59,43.74,43.65,43.81,43.76,0.1070,0.1070,0.0880,0.0890,0.1140,0.1140,-0,0,29MAY2018:04:28:04,6.6,5/29/2018 04:16:05,3.0,30,20.0100,2460,5/29/2018 04:15:02,2430,5/29/2018 04:15:01,2441,12.7,43.83,43.83,43.83,43.83,5/29/2018 04:20:53,5/29/2018 04:20:53,5/29/2018 04:20:53,5/29/2018 04:20:52,43.96,43.96,5/29/2018 04:21:00,5/29/2018 04:20:59,43.44,43.44,43.44,43.44,5/29/2018 04:15:57,5/29/2018 04:15:56,5/29/2018 04:15:56,5/29/2018 04:15:52,43.59,43.59,5/29/2018 04:16:02,5/29/2018 04:16:01,43.66,43.66,43.66,43.66,43.79,43.79,0.089,0.088,0.089,0.089,0.09,0.09
5/29/2018 04:45:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.4,43.89,43.84,43.95,43.85,5/29/2018 04:38:19,5/29/2018 04:40:25,5/29/2018 04:38:22,5/29/2018 04:38:15,44.14,44.09,5/29/2018 04:38:23,5/29/2018 04:38:23,43.30,43.24,43.52,43.41,5/29/2018 04:30:11,5/29/2018 04:30:12,5/29/2018 04:33:43,5/29/2018 04:33:43,43.32,43.27,5/29/2018 04:30:08,5/29/2018 04:30:08,43.68,43.62,43.76,43.67,43.87,43.81,0.1290,0.1290,0.1060,0.1070,0.1570,0.1570,0,0,29MAY2018:04:45:00,5.0,5/29/2018 04:36:23,2.7,39,16.2800,2460,5/29/2018 04:30:01,2430,5/29/2018 04:30:02,2439,12.7,43.87,43.87,43.87,43.87,5/29/2018 04:38:28,5/29/2018 04:38:28,5/29/2018 04:38:28,5/29/2018 04:38:28,44.09,44.09,5/29/2018 04:40:58,5/29/2018 04:40:57,43.41,43.41,43.41,43.41,5/29/2018 04:30:22,5/29/2018 04:30:21,5/29/2018 04:30:21,5/29/2018 04:30:21,43.39,43.39,5/29/2018 04:30:35,5/29/2018 04:30:35,43.68,43.68,43.68,43.68,43.84,43.84,0.114,0.114,0.114,0.114,0.143,0.143
5/29/2018 05:00:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.6,43.98,43.92,44.06,43.98,5/29/2018 04:59:37,5/29/2018 04:59:36,5/29/2018 04:59:35,5/29/2018 04:59:33,44.14,44.09,5/29/2018 04:59:50,5/29/2018 04:59:50,43.55,43.50,43.71,43.61,5/29/2018 04:46:04,5/29/2018 04:46:00,5/29/2018 04:46:04,5/29/2018 04:46:04,43.69,43.64,5/29/2018 04:45:58,5/29/2018 04:45:58,43.76,43.71,43.86,43.77,43.95,43.90,0.0810,0.0800,0.0750,0.0770,0.0940,0.0940,0,1,29MAY2018:05:00:00,8.8,5/29/2018 04:49:52,4.2,52,15.5900,2460,5/29/2018 04:45:02,2430,5/29/2018 04:45:01,2439,12.7,43.97,43.97,43.97,43.97,5/29/2018 04:59:42,5/29/2018 04:59:42,5/29/2018 04:59:42,5/29/2018 04:59:42,44.07,44.07,5/29/2018 04:50:28,5/29/2018 04:50:27,43.61,43.61,43.61,43.61,5/29/2018 04:46:14,5/29/2018 04:46:14,5/29/2018 04:46:14,5/29/2018 04:46:13,43.68,43.68,5/29/2018 04:46:42,5/29/2018 04:46:41,43.77,43.77,43.77,43.77,43.93,43.93,0.074,0.074,0.074,0.074,0.077,0.077
5/29/2018 05:15:00,15min,Peter Sinks,UCC,270,43.9,44.0,43.8,44.00,43.95,44.02,43.93,5/29/2018 05:07:17,5/29/2018 05:07:18,5/29/2018 05:08:47,5/29/2018 05:08:49,44.14,44.09,5/29/2018 05:03:38,5/29/2018 05:03:38,43.62,43.56,43.78,43.67,5/29/2018 05:14:43,5/29/2018 05:14:44,5/29/2018 05:14:43,5/29/2018 05:14:46,43.77,43.72,5/29/2018 05:14:51,5/29/2018 05:14:51,43.83,43.78,43.91,43.82,44.02,43.96,0.0800,0.0810,0.0510,0.0530,0.0640,0.0640,3,10,29MAY2018:05:15:00,9.0,5/29/2018 05:05:18,4.1,7,15.7200,2460,5/29/2018 05:00:01,2430,5/29/2018 05:00:02,2441,12.7,43.95,43.95,43.95,43.95,5/29/2018 05:08:55,5/29/2018 05:08:55,5/29/2018 05:08:55,5/29/2018 05:08:54,44.07,44.07,5/29/2018 05:05:33,5/29/2018 05:05:32,43.68,43.68,43.68,43.68,5/29/2018 05:14:56,5/29/2018 05:14:55,5/29/2018 05:14:55,5/29/2018 05:14:55,43.89,43.89,5/29/2018 05:13:47,5/29/2018 05:13:46,43.84,43.84,43.84,43.84,43.99,43.99,0.06,0.06,0.06,0.061,0.041,0.041
5/29/2018 05:30:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.6,43.80,43.74,43.86,43.75,5/29/2018 05:19:53,5/29/2018 05:19:50,5/29/2018 05:20:01,5/29/2018 05:19:59,44.07,44.01,5/29/2018 05:17:41,5/29/2018 05:17:41,43.50,43.44,43.66,43.56,5/29/2018 05:28:24,5/29/2018 05:28:25,5/29/2018 05:28:26,5/29/2018 05:28:25,43.69,43.64,5/29/2018 05:15:55,5/29/2018 05:15:55,43.67,43.62,43.77,43.68,43.85,43.80,0.0590,0.0590,0.0420,0.0410,0.0840,0.0840,8,11,29MAY2018:05:17:26,8.5,5/29/2018 05:19:23,4.5,355,16.0800,4830,5/29/2018 05:15:25,2430,5/29/2018 05:15:01,2915,12.7,43.78,43.78,43.78,43.78,5/29/2018 05:20:05,5/29/2018 05:20:05,5/29/2018 05:20:05,5/29/2018 05:20:05,43.97,43.97,5/29/2018 05:20:23,5/29/2018 05:20:22,43.56,43.56,43.56,43.56,5/29/2018 05:28:30,5/29/2018 05:28:29,5/29/2018 05:28:29,5/29/2018 05:28:29,43.69,43.69,5/29/2018 05:28:02,5/29/2018 05:28:01,43.69,43.68,43.68,43.68,43.83,43.83,0.045,0.045,0.045,0.045,0.061,0.061
5/29/2018 05:45:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.3,43.63,43.59,43.71,43.61,5/29/2018 05:30:59,5/29/2018 05:31:34,5/29/2018 05:31:03,5/29/2018 05:31:00,43.84,43.79,5/29/2018 05:30:01,5/29/2018 05:30:01,43.11,43.06,43.30,43.21,5/29/2018 05:39:00,5/29/2018 05:39:00,5/29/2018 05:39:05,5/29/2018 05:39:03,43.32,43.26,5/29/2018 05:38:56,5/29/2018 05:38:56,43.40,43.35,43.47,43.38,43.57,43.52,0.1160,0.1150,0.1190,0.1180,0.1470,0.1470,8,12,29MAY2018:05:39:40,9.9,5/29/2018 05:40:46,5.9,357,14.2800,4830,5/29/2018 05:38:05,2400,5/29/2018 05:41:03,2889,12.7,43.63,43.63,43.63,43.63,5/29/2018 05:31:54,5/29/2018 05:31:53,5/29/2018 05:31:54,5/29/2018 05:31:54,43.81,43.81,5/29/2018 05:32:42,5/29/2018 05:32:41,43.22,43.22,43.22,43.22,5/29/2018 05:39:09,5/29/2018 05:39:08,5/29/2018 05:39:08,5/29/2018 05:39:08,43.36,43.36,5/29/2018 05:38:16,5/29/2018 05:38:15,43.4,43.4,43.4,43.4,43.55,43.55,0.113,0.113,0.113,0.113,0.134,0.134
5/29/2018 06:00:00,15min,Peter Sinks,UCC,270,43.3,43.4,43.2,43.32,43.30,43.32,43.23,5/29/2018 05:47:50,5/29/2018 05:47:47,5/29/2018 05:45:01,5/29/2018 05:45:03,43.54,43.49,5/29/2018 05:45:12,5/29/2018 05:45:12,42.98,42.92,43.14,43.05,5/29/2018 05:47:14,5/29/2018 05:47:14,5/29/2018 05:52:23,5/29/2018 05:52:16,43.17,43.11,5/29/2018 05:47:17,5/29/2018 05:47:17,43.17,43.13,43.22,43.14,43.39,43.34,0.0690,0.0750,0.0400,0.0400,0.0730,0.0730,14,22,29MAY2018:06:00:00,9.0,5/29/2018 05:49:26,5.2,355,16.4900,4800,5/29/2018 05:46:33,2430,5/29/2018 05:45:01,4552,12.7,43.26,43.26,43.26,43.26,5/29/2018 05:45:01,5/29/2018 05:45:01,5/29/2018 05:45:01,5/29/2018 05:45:01,43.45,43.45,5/29/2018 05:55:53,5/29/2018 05:45:17,43.07,43.07,43.07,43.07,5/29/2018 05:52:22,5/29/2018 05:52:21,5/29/2018 05:52:21,5/29/2018 05:52:21,43.29,43.29,5/29/2018 05:52:41,5/29/2018 05:52:40,43.17,43.17,43.17,43.17,43.36,43.36,0.044,0.044,0.044,0.044,0.041,0.041
5/29/2018 06:15:00,15min,Peter Sinks,UCC,270,43.3,43.4,43.1,43.41,43.36,43.54,43.41,5/29/2018 06:14:49,5/29/2018 06:14:48,5/29/2018 06:14:50,5/29/2018 06:14:49,43.62,43.56,5/29/2018 06:14:19,5/29/2018 06:14:19,42.98,42.92,43.11,43.02,5/29/2018 06:01:21,5/29/2018 06:01:21,5/29/2018 06:03:28,5/29/2018 06:03:30,43.09,43.04,5/29/2018 06:03:09,5/29/2018 06:03:09,43.20,43.16,43.28,43.19,43.40,43.34,0.0830,0.0850,0.0870,0.0850,0.0840,0.0840,30,45,29MAY2018:06:15:00,6.1,5/29/2018 06:01:25,3.4,16,21.3200,4830,5/29/2018 06:13:28,4770,5/29/2018 06:00:02,4788,12.7,43.37,43.37,43.37,43.37,5/29/2018 06:14:53,5/29/2018 06:14:53,5/29/2018 06:14:53,5/29/2018 06:14:53,43.46,43.46,5/29/2018 06:08:05,5/29/2018 06:08:05,43.05,43.05,43.05,43.05,5/29/2018 06:03:25,5/29/2018 06:03:25,5/29/2018 06:03:25,5/29/2018 06:03:25,43.13,43.13,5/29/2018 06:03:34,5/29/2018 06:03:33,43.21,43.21,43.21,43.21,43.37,43.37,0.076,0.076,0.076,0.076,0.062,0.062
5/29/2018 06:30:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.3,43.80,43.76,43.86,43.74,5/29/2018 06:25:36,5/29/2018 06:27:50,5/29/2018 06:25:24,5/29/2018 06:25:35,44.07,44.01,5/29/2018 06:25:36,5/29/2018 06:25:36,43.12,43.04,43.34,43.25,5/29/2018 06:17:51,5/29/2018 06:17:51,5/29/2018 06:15:36,5/29/2018 06:15:35,43.32,43.27,5/29/2018 06:16:05,5/29/2018 06:16:05,43.49,43.45,43.60,43.50,43.65,43.59,0.1420,0.1430,0.1210,0.1180,0.1670,0.1670,56,83,29MAY2018:06:19:40,5.9,5/29/2018 06:20:31,3.0,32,27.7100,4830,5/29/2018 06:16:53,4770,5/29/2018 06:15:03,4806,12.7,43.75,43.75,43.75,43.75,5/29/2018 06:25:37,5/29/2018 06:25:37,5/29/2018 06:25:37,5/29/2018 06:25:37,43.82,43.82,5/29/2018 06:25:41,5/29/2018 06:25:40,43.28,43.28,43.28,43.27,5/29/2018 06:15:48,5/29/2018 06:15:47,5/29/2018 06:15:47,5/29/2018 06:15:47,43.35,43.35,5/29/2018 06:19:07,5/29/2018 06:19:07,43.51,43.51,43.51,43.51,43.61,43.61,0.123,0.123,0.123,0.123,0.155,0.154
5/29/2018 06:45:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.6,43.89,43.84,43.98,43.85,5/29/2018 06:43:16,5/29/2018 06:43:16,5/29/2018 06:43:19,5/29/2018 06:43:17,44.07,44.01,5/29/2018 06:37:49,5/29/2018 06:37:49,43.54,43.46,43.64,43.55,5/29/2018 06:30:39,5/29/2018 06:30:39,5/29/2018 06:31:21,5/29/2018 06:31:21,43.69,43.64,5/29/2018 06:30:01,5/29/2018 06:30:01,43.67,43.62,43.78,43.68,43.84,43.79,0.0590,0.0610,0.0630,0.0560,0.1000,0.1000,35,51,29MAY2018:06:30:24,3.1,5/29/2018 06:31:37,1.1,39,18.9500,4830,5/29/2018 06:30:08,4770,5/29/2018 06:30:05,4796,12.7,43.83,43.83,43.83,43.83,5/29/2018 06:43:28,5/29/2018 06:43:28,5/29/2018 06:43:28,5/29/2018 06:43:28,43.99,43.99,5/29/2018 06:43:33,5/29/2018 06:43:32,43.59,43.59,43.59,43.59,5/29/2018 06:31:24,5/29/2018 06:31:24,5/29/2018 06:31:24,5/29/2018 06:31:23,43.7,43.7,5/29/2018 06:32:50,5/29/2018 06:32:49,43.69,43.69,43.69,43.69,43.81,43.81,0.049,0.049,0.049,0.05,0.07,0.07
5/29/2018 07:00:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.7,43.90,43.84,43.98,43.86,5/29/2018 06:46:58,5/29/2018 06:46:50,5/29/2018 06:46:58,5/29/2018 06:46:58,44.14,44.09,5/29/2018 06:46:58,5/29/2018 06:46:58,43.42,43.36,43.69,43.58,5/29/2018 06:49:59,5/29/2018 06:49:59,5/29/2018 06:50:30,5/29/2018 06:53:47,43.69,43.64,5/29/2018 06:50:00,5/29/2018 06:50:00,43.67,43.62,43.81,43.70,43.85,43.79,0.0730,0.0750,0.0580,0.0530,0.0860,0.0860,28,34,29MAY2018:06:57:12,3.3,5/29/2018 06:58:38,1.4,34,26.1600,4830,5/29/2018 06:57:52,4770,5/29/2018 06:45:02,4787,12.7,43.84,43.84,43.84,43.85,5/29/2018 06:47:02,5/29/2018 06:47:02,5/29/2018 06:47:02,5/29/2018 06:47:02,43.96,43.96,5/29/2018 06:47:07,5/29/2018 06:47:06,43.6,43.6,43.6,43.6,5/29/2018 06:57:12,5/29/2018 06:57:12,5/29/2018 06:57:12,5/29/2018 06:57:12,43.72,43.72,5/29/2018 06:50:28,5/29/2018 06:50:27,43.7,43.7,43.7,43.7,43.82,43.82,0.049,0.049,0.049,0.049,0.06,0.06
5/29/2018 07:15:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.7,43.89,43.84,44.01,43.87,5/29/2018 07:03:31,5/29/2018 07:03:28,5/29/2018 07:03:33,5/29/2018 07:03:33,44.07,44.01,5/29/2018 07:01:22,5/29/2018 07:01:22,43.49,43.42,43.66,43.54,5/29/2018 07:11:53,5/29/2018 07:01:56,5/29/2018 07:11:52,5/29/2018 07:11:52,43.69,43.64,5/29/2018 07:00:01,5/29/2018 07:00:01,43.63,43.58,43.81,43.69,43.80,43.75,0.0710,0.0730,0.0660,0.0640,0.0730,0.0730,35,37,29MAY2018:07:04:55,5.7,5/29/2018 07:13:40,2.6,30,19.7800,4830,5/29/2018 07:09:07,4770,5/29/2018 07:00:01,4790,12.7,43.81,43.81,43.81,43.81,5/29/2018 07:03:40,5/29/2018 07:03:39,5/29/2018 07:03:39,5/29/2018 07:03:39,43.9,43.9,5/29/2018 07:09:58,5/29/2018 07:09:57,43.58,43.58,43.58,43.58,5/29/2018 07:11:02,5/29/2018 07:11:02,5/29/2018 07:11:02,5/29/2018 07:11:02,43.72,43.72,5/29/2018 07:07:00,5/29/2018 07:06:59,43.68,43.68,43.68,43.68,43.78,43.77,0.049,0.048,0.049,0.049,0.038,0.038
5/29/2018 07:30:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.6,44.20,44.17,44.24,44.10,5/29/2018 07:24:48,5/29/2018 07:24:48,5/29/2018 07:26:45,5/29/2018 07:26:45,44.37,44.31,5/29/2018 07:24:53,5/29/2018 07:24:53,43.46,43.40,43.67,43.54,5/29/2018 07:18:19,5/29/2018 07:18:19,5/29/2018 07:15:48,5/29/2018 07:15:14,43.69,43.64,5/29/2018 07:15:39,5/29/2018 07:15:39,43.76,43.71,43.95,43.81,43.93,43.88,0.1480,0.1490,0.1520,0.1440,0.1260,0.1260,43,54,29MAY2018:07:24:53,6.4,5/29/2018 07:28:26,2.3,21,29.5800,4860,5/29/2018 07:27:28,4770,5/29/2018 07:15:02,4797,12.7,44.08,44.08,44.08,44.08,5/29/2018 07:25:00,5/29/2018 07:24:59,5/29/2018 07:24:59,5/29/2018 07:24:59,44.09,44.09,5/29/2018 07:25:12,5/29/2018 07:25:11,43.56,43.57,43.56,43.56,5/29/2018 07:15:50,5/29/2018 07:15:50,5/29/2018 07:15:50,5/29/2018 07:15:49,43.71,43.71,5/29/2018 07:19:27,5/29/2018 07:19:27,43.8,43.8,43.8,43.8,43.9,43.9,0.141,0.141,0.141,0.141,0.113,0.113
5/29/2018 07:45:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.8,44.67,44.63,44.72,44.54,5/29/2018 07:44:34,5/29/2018 07:44:34,5/29/2018 07:44:34,5/29/2018 07:44:34,44.67,44.62,5/29/2018 07:44:32,5/29/2018 07:44:32,43.61,43.55,43.92,43.77,5/29/2018 07:34:13,5/29/2018 07:34:13,5/29/2018 07:30:10,5/29/2018 07:30:10,43.77,43.72,5/29/2018 07:33:37,5/29/2018 07:33:37,43.93,43.88,44.18,44.02,44.11,44.06,0.1840,0.1830,0.1820,0.1710,0.1700,0.1700,55,76,29MAY2018:07:43:29,6.6,5/29/2018 07:33:18,2.5,22,36.2300,4860,5/29/2018 07:43:30,4770,5/29/2018 07:30:06,4809,12.7,44.52,44.52,44.52,44.52,5/29/2018 07:44:42,5/29/2018 07:44:41,5/29/2018 07:44:41,5/29/2018 07:44:41,44.56,44.56,5/29/2018 07:44:47,5/29/2018 07:44:46,43.77,43.77,43.77,43.77,5/29/2018 07:34:26,5/29/2018 07:34:26,5/29/2018 07:34:26,5/29/2018 07:34:26,43.86,43.86,5/29/2018 07:34:41,5/29/2018 07:34:40,44,44,44,44,44.08,44.08,0.172,0.172,0.172,0.172,0.149,0.15
5/29/2018 08:00:00,15min,Peter Sinks,UCC,270,44.3,44.6,44.1,44.77,44.72,44.97,44.73,5/29/2018 07:59:05,5/29/2018 07:59:05,5/29/2018 07:59:05,5/29/2018 07:59:05,44.74,44.69,5/29/2018 07:46:53,5/29/2018 07:46:53,43.90,43.84,44.35,44.18,5/29/2018 07:47:13,5/29/2018 07:47:13,5/29/2018 07:49:56,5/29/2018 07:49:50,44.07,44.02,5/29/2018 07:55:43,5/29/2018 07:55:43,44.21,44.17,44.58,44.38,44.40,44.35,0.1430,0.1450,0.1070,0.1040,0.1310,0.1310,95,144,29MAY2018:07:59:54,8.5,5/29/2018 07:53:24,3.3,2,16.5400,4890,5/29/2018 07:51:06,4800,5/29/2018 07:45:11,4847,12.8,44.62,44.62,44.62,44.63,5/29/2018 07:46:58,5/29/2018 07:46:58,5/29/2018 07:46:58,5/29/2018 07:46:58,44.61,44.61,5/29/2018 07:46:40,5/29/2018 07:46:39,44.15,44.15,44.15,44.15,5/29/2018 07:50:03,5/29/2018 07:50:02,5/29/2018 07:50:02,5/29/2018 07:50:02,44.13,44.13,5/29/2018 07:55:56,5/29/2018 07:55:55,44.33,44.33,44.33,44.33,44.37,44.37,0.101,0.101,0.101,0.102,0.099,0.099
5/29/2018 08:15:00,15min,Peter Sinks,UCC,270,44.5,45.0,44.3,45.21,45.17,45.45,45.18,5/29/2018 08:11:34,5/29/2018 08:11:34,5/29/2018 08:11:34,5/29/2018 08:11:35,45.27,45.21,5/29/2018 08:10:55,5/29/2018 08:10:55,44.09,44.02,44.48,44.24,5/29/2018 08:00:01,5/29/2018 08:00:12,5/29/2018 08:01:05,5/29/2018 08:01:08,44.29,44.24,5/29/2018 08:00:12,5/29/2018 08:00:12,44.46,44.41,44.96,44.71,44.63,44.58,0.1980,0.2010,0.2200,0.2050,0.1670,0.1670,147,181,29MAY2018:08:14:16,10.1,5/29/2018 08:06:00,4.6,8,19.0800,5040,5/29/2018 08:13:05,4860,5/29/2018 08:00:03,4932,12.9,45.07,45.06,45.07,45.07,5/29/2018 08:11:39,5/29/2018 08:11:39,5/29/2018 08:11:39,5/29/2018 08:11:39,44.95,44.95,5/29/2018 08:11:41,5/29/2018 08:11:40,44.24,44.24,44.24,44.24,5/29/2018 08:01:19,5/29/2018 08:01:18,5/29/2018 08:01:18,5/29/2018 08:01:18,44.34,44.34,5/29/2018 08:01:20,5/29/2018 08:01:20,44.63,44.63,44.63,44.63,44.6,44.6,0.183,0.182,0.182,0.183,0.142,0.142
5/29/2018 08:30:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.7,45.81,45.76,46.10,45.75,5/29/2018 08:26:13,5/29/2018 08:26:13,5/29/2018 08:27:10,5/29/2018 08:27:10,45.64,45.59,5/29/2018 08:18:19,5/29/2018 08:18:19,44.55,44.49,45.01,44.71,5/29/2018 08:15:19,5/29/2018 08:15:19,5/29/2018 08:15:20,5/29/2018 08:15:23,44.67,44.62,5/29/2018 08:15:24,5/29/2018 08:15:24,44.98,44.93,45.54,45.23,45.17,45.12,0.2470,0.2500,0.2190,0.2140,0.1930,0.1930,152,187,29MAY2018:08:16:44,9.4,5/29/2018 08:27:03,3.5,17,28.0000,5100,5/29/2018 08:29:11,4950,5/29/2018 08:15:05,5007,13.3,45.62,45.61,45.62,45.62,5/29/2018 08:27:20,5/29/2018 08:27:20,5/29/2018 08:27:20,5/29/2018 08:27:20,45.51,45.51,5/29/2018 08:27:15,5/29/2018 08:27:14,44.72,44.72,44.72,44.72,5/29/2018 08:15:31,5/29/2018 08:15:31,5/29/2018 08:15:30,5/29/2018 08:15:30,44.65,44.66,5/29/2018 08:15:01,5/29/2018 08:15:01,45.17,45.17,45.17,45.17,45.13,45.13,0.197,0.197,0.197,0.197,0.167,0.167
5/29/2018 08:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.2,47.76,47.84,48.12,47.74,5/29/2018 08:35:33,5/29/2018 08:35:33,5/29/2018 08:35:55,5/29/2018 08:35:55,47.30,47.24,5/29/2018 08:35:55,5/29/2018 08:35:55,44.77,44.73,45.67,45.31,5/29/2018 08:31:22,5/29/2018 08:31:22,5/29/2018 08:30:16,5/29/2018 08:33:20,45.12,45.07,5/29/2018 08:30:02,5/29/2018 08:30:02,45.80,45.75,46.76,46.40,46.00,45.95,0.5980,0.6060,0.5670,0.5600,0.4760,0.4760,383,963,29MAY2018:08:34:41,7.9,5/29/2018 08:33:02,4.0,5,25.5600,5340,5/29/2018 08:44:48,5040,5/29/2018 08:30:01,5182,13.5,47.33,47.33,47.34,47.34,5/29/2018 08:38:23,5/29/2018 08:38:23,5/29/2018 08:38:23,5/29/2018 08:38:23,46.91,46.92,5/29/2018 08:38:30,5/29/2018 08:38:29,45.25,45.25,45.25,45.25,5/29/2018 08:30:07,5/29/2018 08:30:08,5/29/2018 08:30:06,5/29/2018 08:30:06,45.18,45.18,5/29/2018 08:30:19,5/29/2018 08:30:19,46.17,46.17,46.17,46.17,45.96,45.96,0.503,0.503,0.503,0.504,0.433,0.433
5/29/2018 09:00:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.5,46.89,46.89,47.16,46.76,5/29/2018 08:48:25,5/29/2018 08:48:25,5/29/2018 08:48:42,5/29/2018 08:48:41,46.77,46.72,5/29/2018 08:46:28,5/29/2018 08:46:28,45.12,45.09,45.82,45.40,5/29/2018 08:53:24,5/29/2018 08:53:23,5/29/2018 08:54:58,5/29/2018 08:54:59,45.42,45.37,5/29/2018 08:53:23,5/29/2018 08:53:23,45.80,45.76,46.51,46.12,46.00,45.95,0.3680,0.3700,0.2550,0.2600,0.2820,0.2820,178,227,29MAY2018:08:45:42,9.0,5/29/2018 08:54:37,3.7,15,51.2900,5280,5/29/2018 08:45:50,5190,5/29/2018 08:48:00,5220,14.0,46.66,46.66,46.66,46.66,5/29/2018 08:46:32,5/29/2018 08:46:31,5/29/2018 08:46:31,5/29/2018 08:46:31,46.5,46.5,5/29/2018 08:46:36,5/29/2018 08:46:36,45.45,45.45,45.45,45.45,5/29/2018 08:55:06,5/29/2018 08:55:06,5/29/2018 08:55:06,5/29/2018 08:55:06,45.54,45.54,5/29/2018 08:55:32,5/29/2018 08:55:32,46.05,46.05,46.05,46.05,45.97,45.97,0.258,0.258,0.258,0.259,0.235,0.235
5/29/2018 09:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.6,47.14,47.11,47.26,46.84,5/29/2018 09:07:34,5/29/2018 09:07:34,5/29/2018 09:07:37,5/29/2018 09:07:36,46.92,46.87,5/29/2018 09:07:36,5/29/2018 09:07:36,45.25,45.21,45.91,45.46,5/29/2018 09:14:07,5/29/2018 09:14:05,5/29/2018 09:14:10,5/29/2018 09:14:11,45.57,45.52,5/29/2018 09:14:10,5/29/2018 09:14:10,45.95,45.91,46.51,46.08,46.17,46.12,0.3240,0.3240,0.2290,0.2300,0.2430,0.2430,118,136,29MAY2018:09:04:41,5.9,5/29/2018 09:00:07,2.9,124,42.3800,5250,5/29/2018 09:00:26,5130,5/29/2018 09:07:09,5166,13.8,46.82,46.81,46.82,46.82,5/29/2018 09:07:41,5/29/2018 09:07:42,5/29/2018 09:07:42,5/29/2018 09:07:40,46.61,46.61,5/29/2018 09:03:29,5/29/2018 09:03:29,45.54,45.54,45.54,45.54,5/29/2018 09:14:13,5/29/2018 09:14:13,5/29/2018 09:14:13,5/29/2018 09:14:12,45.72,45.72,5/29/2018 09:14:27,5/29/2018 09:14:26,46.12,46.12,46.12,46.12,46.15,46.15,0.233,0.232,0.233,0.233,0.206,0.206
5/29/2018 09:30:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.7,48.19,48.20,48.16,47.73,5/29/2018 09:29:32,5/29/2018 09:29:32,5/29/2018 09:29:47,5/29/2018 09:29:47,47.90,47.85,5/29/2018 09:29:48,5/29/2018 09:29:48,45.38,45.34,46.02,45.58,5/29/2018 09:15:17,5/29/2018 09:15:16,5/29/2018 09:15:25,5/29/2018 09:15:25,45.65,45.59,5/29/2018 09:15:27,5/29/2018 09:15:27,46.13,46.10,46.66,46.22,46.35,46.30,0.5320,0.5320,0.4060,0.4090,0.4330,0.4330,212,603,29MAY2018:09:27:50,8.1,5/29/2018 09:29:42,2.5,98,39.0400,5400,5/29/2018 09:29:37,5100,5/29/2018 09:16:12,5210,13.7,47.66,47.66,47.66,47.66,5/29/2018 09:29:46,5/29/2018 09:29:46,5/29/2018 09:29:47,5/29/2018 09:29:47,47.49,47.49,5/29/2018 09:29:59,5/29/2018 09:29:58,45.62,45.62,45.62,45.62,5/29/2018 09:15:36,5/29/2018 09:15:35,5/29/2018 09:15:35,5/29/2018 09:15:35,45.73,45.73,5/29/2018 09:15:40,5/29/2018 09:15:40,46.27,46.27,46.27,46.27,46.3,46.3,0.431,0.431,0.431,0.432,0.37,0.371
5/29/2018 09:45:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.3,50.88,51.01,49.83,49.42,5/29/2018 09:34:18,5/29/2018 09:34:18,5/29/2018 09:34:20,5/29/2018 09:34:20,49.33,49.27,5/29/2018 09:34:20,5/29/2018 09:34:20,45.77,45.75,46.67,46.18,5/29/2018 09:31:02,5/29/2018 09:31:02,5/29/2018 09:30:17,5/29/2018 09:30:17,46.32,46.27,5/29/2018 09:31:03,5/29/2018 09:31:03,47.48,47.47,48.27,47.81,47.73,47.68,0.8080,0.8080,0.5980,0.6050,0.6530,0.6530,430,817,29MAY2018:09:44:57,10.1,5/29/2018 09:41:19,3.7,140,44.9500,5400,5/29/2018 09:30:40,5310,5/29/2018 09:36:01,5351,14.4,49.23,49.22,49.23,49.23,5/29/2018 09:34:30,5/29/2018 09:34:30,5/29/2018 09:34:30,5/29/2018 09:34:30,48.71,48.72,5/29/2018 09:43:02,5/29/2018 09:43:01,46.24,46.24,46.24,46.23,5/29/2018 09:30:18,5/29/2018 09:30:17,5/29/2018 09:30:17,5/29/2018 09:30:17,46.4,46.4,5/29/2018 09:31:24,5/29/2018 09:31:24,47.74,47.74,47.74,47.74,47.69,47.69,0.63,0.63,0.63,0.631,0.59,0.59
5/29/2018 10:00:00,15min,Peter Sinks,UCC,270,49.4,51.6,47.8,52.52,52.53,52.78,52.30,5/29/2018 09:48:53,5/29/2018 09:48:53,5/29/2018 09:51:07,5/29/2018 09:51:07,52.11,52.06,5/29/2018 09:48:54,5/29/2018 09:48:54,46.95,47.06,47.97,47.49,5/29/2018 09:56:40,5/29/2018 09:56:40,5/29/2018 09:45:49,5/29/2018 09:45:49,47.68,47.62,5/29/2018 09:45:51,5/29/2018 09:45:51,49.30,49.31,50.06,49.59,49.62,49.56,1.1530,1.1350,1.0660,1.0790,0.9030,0.9030,807,1283,29MAY2018:09:53:57,12.5,5/29/2018 09:59:14,5.2,110,66.9700,5400,5/29/2018 09:50:10,5310,5/29/2018 09:45:13,5340,14.4,51.8,51.78,51.79,51.81,5/29/2018 09:51:13,5/29/2018 09:51:12,5/29/2018 09:51:12,5/29/2018 09:51:12,51.48,51.48,5/29/2018 09:49:07,5/29/2018 09:49:07,47.63,47.63,47.63,47.63,5/29/2018 09:45:52,5/29/2018 09:45:52,5/29/2018 09:45:52,5/29/2018 09:45:51,48,47.99,5/29/2018 09:46:04,5/29/2018 09:46:04,49.56,49.56,49.56,49.56,49.57,49.57,0.965,0.964,0.965,0.967,0.832,0.831
5/29/2018 10:15:00,15min,Peter Sinks,UCC,270,48.3,50.6,47.2,51.71,51.83,51.47,51.04,5/29/2018 10:01:53,5/29/2018 10:01:53,5/29/2018 10:02:01,5/29/2018 10:02:00,51.14,51.08,5/29/2018 10:02:01,5/29/2018 10:02:01,46.67,46.67,47.78,47.28,5/29/2018 10:07:35,5/29/2018 10:07:35,5/29/2018 10:09:06,5/29/2018 10:09:07,47.00,46.95,5/29/2018 10:08:03,5/29/2018 10:08:03,48.14,48.12,48.86,48.40,48.41,48.35,0.9350,0.9520,0.6910,0.6950,0.8340,0.8340,387,1128,29MAY2018:10:00:05,12.1,5/29/2018 10:00:05,4.7,55,58.9500,5370,5/29/2018 10:00:28,5280,5/29/2018 10:08:30,5327,14.4,50.87,50.87,50.87,50.88,5/29/2018 10:02:04,5/29/2018 10:02:04,5/29/2018 10:02:03,5/29/2018 10:02:03,50.4,50.4,5/29/2018 10:02:07,5/29/2018 10:02:06,47.32,47.32,47.32,47.32,5/29/2018 10:07:27,5/29/2018 10:07:26,5/29/2018 10:07:26,5/29/2018 10:07:26,47.17,47.17,5/29/2018 10:08:23,5/29/2018 10:08:23,48.39,48.39,48.39,48.39,48.41,48.41,0.757,0.757,0.757,0.757,0.797,0.797
5/29/2018 10:30:00,15min,Peter Sinks,UCC,270,49.6,51.8,47.6,52.79,52.85,52.77,52.33,5/29/2018 10:29:52,5/29/2018 10:29:52,5/29/2018 10:30:00,5/29/2018 10:30:00,52.19,52.13,5/29/2018 10:30:00,5/29/2018 10:30:00,47.36,47.28,48.37,47.93,5/29/2018 10:18:23,5/29/2018 10:18:23,5/29/2018 10:15:01,5/29/2018 10:15:01,47.68,47.62,5/29/2018 10:15:03,5/29/2018 10:15:03,49.54,49.51,50.33,49.87,49.78,49.72,1.1680,1.1800,0.9030,0.9100,0.9220,0.9220,770,1319,29MAY2018:10:17:58,13.8,5/29/2018 10:21:19,4.9,40,59.9000,5400,5/29/2018 10:23:03,5280,5/29/2018 10:20:44,5326,14.3,52.15,52.17,52.19,52.21,5/29/2018 10:30:00,5/29/2018 10:30:00,5/29/2018 10:30:00,5/29/2018 10:30:00,51.35,51.36,5/29/2018 10:25:59,5/29/2018 10:25:58,47.62,47.63,47.64,47.64,5/29/2018 10:15:01,5/29/2018 10:15:01,5/29/2018 10:15:01,5/29/2018 10:15:01,47.61,47.61,5/29/2018 10:15:05,5/29/2018 10:15:04,49.77,49.77,49.77,49.78,49.69,49.69,0.904,0.903,0.904,0.906,0.835,0.835
5/29/2018 10:45:00,15min,Peter Sinks,UCC,270,50.8,53.4,48.8,55.20,55.25,54.60,54.28,5/29/2018 10:32:52,5/29/2018 10:32:52,5/29/2018 10:32:52,5/29/2018 10:32:52,54.14,54.09,5/29/2018 10:32:52,5/29/2018 10:32:52,48.22,48.16,48.76,48.30,5/29/2018 10:36:59,5/29/2018 10:36:58,5/29/2018 10:36:59,5/29/2018 10:36:59,48.88,48.83,5/29/2018 10:37:06,5/29/2018 10:37:06,50.63,50.64,51.21,50.77,50.97,50.91,1.3020,1.3030,1.2740,1.2730,1.1300,1.1300,817,1248,29MAY2018:10:38:42,13.8,5/29/2018 10:35:41,5.5,104,54.6900,5370,5/29/2018 10:32:35,5280,5/29/2018 10:35:20,5317,14.3,53.77,53.76,53.77,53.79,5/29/2018 10:32:20,5/29/2018 10:32:19,5/29/2018 10:32:19,5/29/2018 10:32:19,53.09,53.09,5/29/2018 10:33:08,5/29/2018 10:33:07,48.62,48.62,48.62,48.61,5/29/2018 10:37:09,5/29/2018 10:37:09,5/29/2018 10:37:09,5/29/2018 10:37:09,49.06,49.06,5/29/2018 10:37:26,5/29/2018 10:37:26,50.83,50.83,50.83,50.83,50.95,50.95,1.192,1.191,1.192,1.193,1.054,1.054
5/29/2018 11:00:00,15min,Peter Sinks,UCC,270,51.4,53.5,50.2,54.99,55.07,54.31,53.98,5/29/2018 10:47:02,5/29/2018 10:47:02,5/29/2018 10:47:02,5/29/2018 10:47:02,53.84,53.79,5/29/2018 10:47:03,5/29/2018 10:47:03,49.22,49.20,50.15,49.72,5/29/2018 10:55:05,5/29/2018 10:55:05,5/29/2018 10:57:08,5/29/2018 10:57:08,50.23,50.18,5/29/2018 10:52:36,5/29/2018 10:52:36,51.25,51.27,51.78,51.37,51.57,51.52,1.0270,1.0070,0.8300,0.8450,0.7800,0.7800,604,1257,29MAY2018:10:46:35,18.9,5/29/2018 10:56:26,5.8,146,30.3600,5370,5/29/2018 10:46:40,5250,5/29/2018 10:56:17,5314,14.3,53.62,53.61,53.62,53.63,5/29/2018 10:47:05,5/29/2018 10:47:04,5/29/2018 10:47:04,5/29/2018 10:47:04,53.43,53.43,5/29/2018 10:59:51,5/29/2018 10:59:51,49.91,49.91,49.91,49.91,5/29/2018 10:52:39,5/29/2018 10:52:38,5/29/2018 10:52:38,5/29/2018 10:52:38,50.4,50.4,5/29/2018 10:52:59,5/29/2018 10:52:58,51.4,51.4,51.4,51.4,51.51,51.51,0.822,0.822,0.823,0.824,0.68,0.681
5/29/2018 11:15:00,15min,Peter Sinks,UCC,270,51.2,53.9,50.0,55.60,55.72,55.04,54.82,5/29/2018 11:04:35,5/29/2018 11:04:35,5/29/2018 11:04:37,5/29/2018 11:04:37,54.45,54.39,5/29/2018 11:04:38,5/29/2018 11:04:38,49.69,49.70,50.08,49.73,5/29/2018 11:01:22,5/29/2018 11:01:22,5/29/2018 11:13:26,5/29/2018 11:13:26,50.08,50.03,5/29/2018 11:01:31,5/29/2018 11:01:31,51.07,51.08,51.58,51.22,51.39,51.34,1.1710,1.1660,0.9230,0.9320,0.9980,0.9980,435,1447,29MAY2018:11:04:14,15.6,5/29/2018 11:14:25,6.4,135,53.3800,5370,5/29/2018 11:06:56,5280,5/29/2018 11:00:28,5305,14.3,54.15,54.14,54.15,54.16,5/29/2018 11:04:44,5/29/2018 11:04:44,5/29/2018 11:04:44,5/29/2018 11:04:43,53.6,53.6,5/29/2018 11:04:48,5/29/2018 11:04:48,49.88,49.89,49.88,49.88,5/29/2018 11:13:34,5/29/2018 11:13:35,5/29/2018 11:13:34,5/29/2018 11:13:33,50.19,50.19,5/29/2018 11:13:46,5/29/2018 11:13:45,51.25,51.25,51.25,51.25,51.41,51.4,0.967,0.965,0.966,0.967,0.951,0.95
5/29/2018 11:30:00,15min,Peter Sinks,UCC,270,50.9,53.9,49.7,55.08,54.98,54.67,54.41,5/29/2018 11:29:10,5/29/2018 11:29:03,5/29/2018 11:29:10,5/29/2018 11:29:10,54.29,54.24,5/29/2018 11:29:08,5/29/2018 11:29:08,49.29,49.27,49.76,49.43,5/29/2018 11:15:40,5/29/2018 11:15:40,5/29/2018 11:15:39,5/29/2018 11:15:39,49.63,49.58,5/29/2018 11:15:40,5/29/2018 11:15:40,50.76,50.74,51.22,50.90,51.02,50.97,0.9240,0.9130,0.8770,0.8860,0.7840,0.7840,313,1300,29MAY2018:11:27:16,12.7,5/29/2018 11:20:29,4.7,132,58.0900,5370,5/29/2018 11:22:38,5250,5/29/2018 11:20:34,5314,14.3,54.21,54.2,54.22,54.23,5/29/2018 11:29:14,5/29/2018 11:29:14,5/29/2018 11:29:14,5/29/2018 11:29:14,53.69,53.69,5/29/2018 11:29:32,5/29/2018 11:29:32,49.54,49.54,49.54,49.54,5/29/2018 11:15:47,5/29/2018 11:15:46,5/29/2018 11:15:46,5/29/2018 11:15:46,49.82,49.82,5/29/2018 11:15:52,5/29/2018 11:15:52,50.89,50.89,50.89,50.89,50.96,50.96,0.824,0.824,0.825,0.827,0.706,0.707
5/29/2018 11:45:00,15min,Peter Sinks,UCC,270,51.5,54.5,50.3,55.67,55.63,54.73,54.50,5/29/2018 11:39:58,5/29/2018 11:39:58,5/29/2018 11:39:58,5/29/2018 11:39:58,54.90,54.84,5/29/2018 11:39:58,5/29/2018 11:39:58,49.75,49.71,50.88,50.57,5/29/2018 11:31:32,5/29/2018 11:31:31,5/29/2018 11:35:34,5/29/2018 11:35:32,49.93,49.88,5/29/2018 11:31:38,5/29/2018 11:31:38,51.34,51.31,52.22,51.93,51.61,51.56,1.0800,1.0780,0.7790,0.7810,0.9630,0.9630,533,1395,29MAY2018:11:39:47,11.2,5/29/2018 11:44:59,4.2,26,81.9000,5340,5/29/2018 11:30:10,5280,5/29/2018 11:34:45,5316,14.3,54.58,54.57,54.58,54.59,5/29/2018 11:40:05,5/29/2018 11:40:05,5/29/2018 11:40:04,5/29/2018 11:40:04,54.41,54.42,5/29/2018 11:40:20,5/29/2018 11:40:19,50.5,50.5,50.5,50.5,5/29/2018 11:31:56,5/29/2018 11:31:56,5/29/2018 11:31:55,5/29/2018 11:31:55,50.04,50.04,5/29/2018 11:32:00,5/29/2018 11:32:00,51.7,51.7,51.7,51.7,51.59,51.59,0.829,0.828,0.829,0.83,0.92,0.92
5/29/2018 12:00:00,15min,Peter Sinks,UCC,270,51.9,54.7,50.6,56.95,57.00,55.96,55.58,5/29/2018 11:49:30,5/29/2018 11:49:30,5/29/2018 11:49:30,5/29/2018 11:49:30,55.05,54.99,5/29/2018 11:49:32,5/29/2018 11:49:32,50.31,50.25,50.66,50.39,5/29/2018 11:59:23,5/29/2018 11:59:22,5/29/2018 11:59:18,5/29/2018 11:59:18,50.61,50.56,5/29/2018 11:59:25,5/29/2018 11:59:25,51.79,51.74,52.54,52.26,52.03,51.97,0.9730,0.9820,1.0260,1.0110,0.8160,0.8170,443,1384,29MAY2018:11:47:40,12.9,5/29/2018 11:57:21,6.3,20,30.2700,5370,5/29/2018 11:46:30,5130,5/29/2018 11:57:14,5263,13.9,55.38,55.36,55.38,55.4,5/29/2018 11:49:38,5/29/2018 11:49:38,5/29/2018 11:49:38,5/29/2018 11:49:37,54.06,54.06,5/29/2018 11:49:52,5/29/2018 11:49:52,50.45,50.45,50.45,50.45,5/29/2018 11:59:28,5/29/2018 11:59:27,5/29/2018 11:59:27,5/29/2018 11:59:27,50.8,50.79,5/29/2018 11:59:43,5/29/2018 11:59:42,52.09,52.09,52.09,52.09,52.02,52.02,0.897,0.896,0.897,0.898,0.74,0.741
5/29/2018 12:15:00,15min,Peter Sinks,UCC,270,51.7,53.0,50.7,54.59,54.62,53.70,53.59,5/29/2018 12:10:24,5/29/2018 12:10:24,5/29/2018 12:10:25,5/29/2018 12:10:25,53.31,53.26,5/29/2018 12:10:28,5/29/2018 12:10:28,50.49,50.41,50.96,50.69,5/29/2018 12:00:44,5/29/2018 12:00:32,5/29/2018 12:00:34,5/29/2018 12:00:33,50.68,50.63,5/29/2018 12:01:00,5/29/2018 12:01:00,51.62,51.59,51.95,51.70,51.86,51.81,0.6650,0.6670,0.5440,0.5550,0.5700,0.5710,249,1254,29MAY2018:12:10:00,11.6,5/29/2018 12:12:53,4.1,124,42.2300,5220,5/29/2018 12:00:36,5160,5/29/2018 12:00:02,5182,13.9,53.15,53.14,53.15,53.16,5/29/2018 12:10:32,5/29/2018 12:10:32,5/29/2018 12:10:32,5/29/2018 12:10:31,52.82,52.82,5/29/2018 12:12:09,5/29/2018 12:12:08,50.68,50.68,50.68,50.68,5/29/2018 12:00:46,5/29/2018 12:00:46,5/29/2018 12:00:45,5/29/2018 12:00:45,50.81,50.81,5/29/2018 12:01:11,5/29/2018 12:01:08,51.71,51.71,51.71,51.71,51.82,51.82,0.558,0.557,0.558,0.558,0.539,0.539
5/29/2018 12:30:00,15min,Peter Sinks,UCC,270,52.4,54.2,51.5,55.70,55.72,54.56,54.46,5/29/2018 12:22:06,5/29/2018 12:22:06,5/29/2018 12:22:09,5/29/2018 12:22:09,54.59,54.54,5/29/2018 12:22:16,5/29/2018 12:22:16,51.05,51.10,51.52,51.28,5/29/2018 12:16:42,5/29/2018 12:16:42,5/29/2018 12:16:42,5/29/2018 12:16:42,51.59,51.53,5/29/2018 12:16:41,5/29/2018 12:16:41,52.27,52.26,52.52,52.29,52.52,52.47,0.7120,0.6990,0.5500,0.5670,0.5610,0.5610,403,1389,29MAY2018:12:26:22,12.3,5/29/2018 12:17:28,5.4,125,27.5700,5220,5/29/2018 12:18:23,5160,5/29/2018 12:15:01,5184,13.9,54.5,54.49,54.51,54.52,5/29/2018 12:22:18,5/29/2018 12:22:17,5/29/2018 12:22:17,5/29/2018 12:22:17,53.96,53.96,5/29/2018 12:22:34,5/29/2018 12:22:33,51.37,51.37,51.37,51.37,5/29/2018 12:16:51,5/29/2018 12:16:50,5/29/2018 12:16:50,5/29/2018 12:16:50,51.68,51.68,5/29/2018 12:17:09,5/29/2018 12:17:08,52.32,52.32,52.32,52.32,52.46,52.46,0.564,0.563,0.565,0.566,0.497,0.497
5/29/2018 12:45:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.4,54.30,54.30,54.07,53.86,5/29/2018 12:30:15,5/29/2018 12:30:15,5/29/2018 12:30:16,5/29/2018 12:30:16,54.14,54.09,5/29/2018 12:30:14,5/29/2018 12:30:14,51.86,51.84,52.59,52.37,5/29/2018 12:36:23,5/29/2018 12:36:22,5/29/2018 12:34:14,5/29/2018 12:34:11,52.26,52.21,5/29/2018 12:36:29,5/29/2018 12:36:29,52.94,52.92,53.32,53.11,53.20,53.15,0.5230,0.5180,0.3280,0.3360,0.4030,0.4030,275,504,29MAY2018:12:37:43,12.5,5/29/2018 12:32:52,3.8,120,38.6700,5250,5/29/2018 12:36:06,5160,5/29/2018 12:30:10,5184,13.9,53.95,53.95,53.95,53.95,5/29/2018 12:30:18,5/29/2018 12:30:17,5/29/2018 12:30:17,5/29/2018 12:30:17,53.99,53.99,5/29/2018 12:30:32,5/29/2018 12:30:32,52.38,52.38,52.38,52.38,5/29/2018 12:34:27,5/29/2018 12:34:27,5/29/2018 12:34:27,5/29/2018 12:34:27,52.33,52.33,5/29/2018 12:36:40,5/29/2018 12:36:39,53.07,53.07,53.07,53.07,53.18,53.18,0.37,0.369,0.369,0.37,0.355,0.355
5/29/2018 13:00:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.0,57.43,57.46,56.69,56.44,5/29/2018 12:48:49,5/29/2018 12:48:49,5/29/2018 12:48:49,5/29/2018 12:48:49,56.55,56.50,5/29/2018 12:48:49,5/29/2018 12:48:49,52.25,52.13,53.20,53.08,5/29/2018 12:49:33,5/29/2018 12:49:33,5/29/2018 12:50:32,5/29/2018 12:50:34,52.87,52.81,5/29/2018 12:49:47,5/29/2018 12:49:47,54.36,54.32,54.90,54.71,54.63,54.58,1.0180,1.0290,0.7640,0.7560,0.8220,0.8230,828,1408,29MAY2018:12:53:56,17.5,5/29/2018 12:59:16,5.7,9,34.1400,5220,5/29/2018 12:50:54,5100,5/29/2018 12:49:15,5172,13.9,56.02,56.01,56.01,56.02,5/29/2018 12:48:54,5/29/2018 12:48:53,5/29/2018 12:48:53,5/29/2018 12:48:53,55.85,55.85,5/29/2018 12:48:58,5/29/2018 12:48:58,52.83,52.83,52.83,52.83,5/29/2018 12:50:43,5/29/2018 12:50:43,5/29/2018 12:50:42,5/29/2018 12:50:42,53.16,53.16,5/29/2018 12:49:55,5/29/2018 12:49:54,54.56,54.56,54.56,54.56,54.58,54.58,0.794,0.792,0.793,0.794,0.781,0.781
5/29/2018 13:15:00,15min,Peter Sinks,UCC,270,55.1,58.4,52.8,61.03,61.30,59.09,58.99,5/29/2018 13:02:33,5/29/2018 13:02:33,5/29/2018 13:00:57,5/29/2018 13:00:57,59.11,59.06,5/29/2018 13:00:56,5/29/2018 13:00:56,52.29,52.24,52.99,52.84,5/29/2018 13:14:43,5/29/2018 13:14:43,5/29/2018 13:14:53,5/29/2018 13:14:53,52.64,52.59,5/29/2018 13:14:43,5/29/2018 13:14:43,54.96,54.93,55.49,55.31,55.25,55.20,1.7080,1.7240,1.5210,1.5130,1.5560,1.5570,814,1415,29MAY2018:13:05:39,26.8,5/29/2018 13:09:56,5.1,19,60.2100,5310,5/29/2018 13:09:58,5100,5/29/2018 13:08:40,5158,13.9,58.73,58.71,58.73,58.74,5/29/2018 13:05:52,5/29/2018 13:05:52,5/29/2018 13:05:52,5/29/2018 13:05:52,58.16,58.16,5/29/2018 13:06:07,5/29/2018 13:06:06,52.74,52.75,52.74,52.74,5/29/2018 13:14:56,5/29/2018 13:14:56,5/29/2018 13:14:56,5/29/2018 13:14:56,52.79,52.79,5/29/2018 13:15:00,5/29/2018 13:15:00,55.19,55.19,55.19,55.19,55.25,55.25,1.513,1.512,1.514,1.516,1.469,1.47
5/29/2018 13:30:00,15min,Peter Sinks,UCC,270,54.4,56.8,52.8,58.19,58.14,57.50,57.45,5/29/2018 13:22:17,5/29/2018 13:22:17,5/29/2018 13:22:17,5/29/2018 13:22:17,57.23,57.18,5/29/2018 13:22:17,5/29/2018 13:22:17,52.51,52.48,53.20,53.01,5/29/2018 13:15:30,5/29/2018 13:19:37,5/29/2018 13:15:32,5/29/2018 13:15:32,52.79,52.74,5/29/2018 13:15:05,5/29/2018 13:15:05,54.31,54.29,54.79,54.61,54.56,54.50,1.0850,1.0860,0.9200,0.9270,0.9430,0.9440,492,1345,29MAY2018:13:20:36,11.8,5/29/2018 13:19:28,4.2,62,79.7100,5250,5/29/2018 13:24:01,5130,5/29/2018 13:15:01,5160,13.8,56.98,56.98,56.98,56.98,5/29/2018 13:22:23,5/29/2018 13:22:23,5/29/2018 13:22:23,5/29/2018 13:22:23,56.57,56.57,5/29/2018 13:22:25,5/29/2018 13:22:24,52.82,52.82,52.83,52.83,5/29/2018 13:15:01,5/29/2018 13:15:01,5/29/2018 13:15:01,5/29/2018 13:15:01,52.79,52.8,5/29/2018 13:15:01,5/29/2018 13:15:01,54.49,54.49,54.49,54.49,54.5,54.5,0.927,0.926,0.926,0.927,0.91,0.909
5/29/2018 13:45:00,15min,Peter Sinks,UCC,270,55.0,58.2,53.9,59.52,59.55,58.47,58.28,5/29/2018 13:40:02,5/29/2018 13:40:02,5/29/2018 13:40:03,5/29/2018 13:40:03,58.66,58.61,5/29/2018 13:40:08,5/29/2018 13:40:08,53.16,53.15,53.97,53.76,5/29/2018 13:31:23,5/29/2018 13:31:22,5/29/2018 13:35:03,5/29/2018 13:35:03,53.69,53.64,5/29/2018 13:31:22,5/29/2018 13:31:22,54.92,54.88,55.39,55.23,55.20,55.15,1.1460,1.1520,0.9090,0.8990,0.9180,0.9180,850,1262,29MAY2018:13:40:52,18.4,5/29/2018 13:36:42,7.6,357,55.3500,5220,5/29/2018 13:31:05,5100,5/29/2018 13:34:46,5150,13.8,58.41,58.4,58.41,58.42,5/29/2018 13:40:09,5/29/2018 13:40:09,5/29/2018 13:40:08,5/29/2018 13:40:08,57.96,57.96,5/29/2018 13:40:26,5/29/2018 13:40:26,53.84,53.85,53.84,53.84,5/29/2018 13:31:05,5/29/2018 13:31:05,5/29/2018 13:31:04,5/29/2018 13:31:04,53.91,53.91,5/29/2018 13:31:36,5/29/2018 13:31:35,55.1,55.1,55.1,55.1,55.15,55.15,0.907,0.906,0.907,0.909,0.842,0.842
5/29/2018 14:00:00,15min,Peter Sinks,UCC,270,54.9,57.9,53.6,59.19,59.17,58.37,58.33,5/29/2018 13:48:02,5/29/2018 13:48:02,5/29/2018 13:48:02,5/29/2018 13:48:02,58.59,58.53,5/29/2018 13:48:04,5/29/2018 13:48:04,52.91,52.80,53.54,53.39,5/29/2018 13:56:52,5/29/2018 13:56:52,5/29/2018 13:57:09,5/29/2018 13:46:29,53.54,53.49,5/29/2018 13:57:08,5/29/2018 13:57:08,54.77,54.75,55.21,55.06,55.04,54.99,1.0540,1.0620,0.8040,0.8100,0.8390,0.8400,614,1358,29MAY2018:13:49:37,15.8,5/29/2018 13:45:40,5.6,16,52.4200,5250,5/29/2018 13:45:41,5100,5/29/2018 13:45:33,5146,13.8,58.14,58.13,58.14,58.15,5/29/2018 13:48:05,5/29/2018 13:48:04,5/29/2018 13:48:04,5/29/2018 13:48:04,57.71,57.71,5/29/2018 13:48:16,5/29/2018 13:48:15,53.45,53.46,53.45,53.45,5/29/2018 13:57:19,5/29/2018 13:57:18,5/29/2018 13:57:18,5/29/2018 13:57:18,53.71,53.71,5/29/2018 13:57:20,5/29/2018 13:57:19,54.95,54.95,54.95,54.95,55.04,55.04,0.816,0.814,0.816,0.817,0.757,0.756
5/29/2018 14:15:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.3,60.75,60.76,59.20,59.20,5/29/2018 14:12:43,5/29/2018 14:12:42,5/29/2018 14:12:44,5/29/2018 14:12:44,59.19,59.14,5/29/2018 14:12:44,5/29/2018 14:12:44,53.53,53.61,53.67,53.51,5/29/2018 14:06:18,5/29/2018 14:06:18,5/29/2018 14:06:18,5/29/2018 14:06:18,54.45,54.39,5/29/2018 14:06:18,5/29/2018 14:06:18,55.87,55.85,56.25,56.11,56.17,56.11,1.2790,1.2800,0.9410,0.9430,0.9340,0.9340,879,1263,29MAY2018:14:14:02,16.7,5/29/2018 14:04:44,6.1,19,77.4900,5220,5/29/2018 14:13:46,5100,5/29/2018 14:01:45,5140,13.8,58.9,58.89,58.9,58.91,5/29/2018 14:12:48,5/29/2018 14:12:48,5/29/2018 14:12:48,5/29/2018 14:12:47,57.99,57.99,5/29/2018 14:02:30,5/29/2018 14:02:29,53.92,53.93,53.92,53.91,5/29/2018 14:06:21,5/29/2018 14:06:20,5/29/2018 14:06:20,5/29/2018 14:06:20,54.75,54.75,5/29/2018 14:00:03,5/29/2018 14:00:02,56.01,56.01,56.01,56.01,56.11,56.11,0.949,0.946,0.948,0.95,0.829,0.828
5/29/2018 14:30:00,15min,Peter Sinks,UCC,270,56.0,59.5,54.3,60.91,60.91,60.05,59.86,5/29/2018 14:17:45,5/29/2018 14:17:49,5/29/2018 14:17:50,5/29/2018 14:17:50,60.09,60.04,5/29/2018 14:17:50,5/29/2018 14:17:50,53.79,53.78,54.35,54.20,5/29/2018 14:28:49,5/29/2018 14:28:48,5/29/2018 14:21:18,5/29/2018 14:21:15,54.30,54.24,5/29/2018 14:22:56,5/29/2018 14:22:56,55.91,55.90,56.31,56.19,56.19,56.14,1.4560,1.4530,1.1910,1.1850,1.2540,1.2550,729,1401,29MAY2018:14:23:35,13.8,5/29/2018 14:18:03,4.3,63,84.4000,5190,5/29/2018 14:23:57,5070,5/29/2018 14:18:03,5134,13.8,59.77,59.75,59.77,59.79,5/29/2018 14:17:52,5/29/2018 14:17:51,5/29/2018 14:17:51,5/29/2018 14:17:51,59.26,59.26,5/29/2018 14:18:05,5/29/2018 14:18:04,54.2,54.2,54.2,54.2,5/29/2018 14:28:56,5/29/2018 14:28:56,5/29/2018 14:28:56,5/29/2018 14:28:55,54.39,54.39,5/29/2018 14:23:02,5/29/2018 14:23:02,56.08,56.08,56.08,56.08,56.18,56.18,1.234,1.233,1.234,1.235,1.175,1.175
5/29/2018 14:45:00,15min,Peter Sinks,UCC,270,56.4,60.1,54.9,63.02,63.00,60.93,60.58,5/29/2018 14:31:40,5/29/2018 14:31:40,5/29/2018 14:31:42,5/29/2018 14:31:42,60.62,60.57,5/29/2018 14:31:45,5/29/2018 14:31:45,54.44,54.46,54.62,54.45,5/29/2018 14:41:48,5/29/2018 14:41:48,5/29/2018 14:41:50,5/29/2018 14:41:50,54.83,54.78,5/29/2018 14:41:49,5/29/2018 14:41:49,56.34,56.29,56.88,56.75,56.57,56.52,1.2130,1.2150,1.1310,1.1250,0.9690,0.9690,869,1276,29MAY2018:14:30:28,15.1,5/29/2018 14:32:51,6.8,28,37.1100,5190,5/29/2018 14:30:09,5070,5/29/2018 14:32:52,5125,13.7,60.64,60.63,60.65,60.67,5/29/2018 14:31:48,5/29/2018 14:31:48,5/29/2018 14:31:48,5/29/2018 14:31:48,59.58,59.58,5/29/2018 14:32:05,5/29/2018 14:32:04,54.65,54.66,54.65,54.65,5/29/2018 14:41:54,5/29/2018 14:41:53,5/29/2018 14:41:53,5/29/2018 14:41:53,55.13,55.13,5/29/2018 14:42:04,5/29/2018 14:42:03,56.57,56.57,56.57,56.57,56.53,56.53,1.028,1.027,1.028,1.03,0.891,0.89
5/29/2018 15:00:00,15min,Peter Sinks,UCC,270,56.3,58.9,54.5,60.49,60.43,59.06,58.81,5/29/2018 14:46:53,5/29/2018 14:46:53,5/29/2018 14:46:53,5/29/2018 14:46:52,59.44,59.39,5/29/2018 14:46:54,5/29/2018 14:46:54,54.16,53.98,54.25,54.10,5/29/2018 14:59:47,5/29/2018 14:59:46,5/29/2018 14:54:49,5/29/2018 14:54:49,54.56,54.51,5/29/2018 14:59:46,5/29/2018 14:59:46,56.20,56.19,56.28,56.15,56.49,56.44,1.2080,1.2080,1.0230,1.0290,0.9740,0.9750,805,1147,29MAY2018:14:57:18,11.8,5/29/2018 14:49:34,6.2,72,38.9700,5190,5/29/2018 14:46:18,5100,5/29/2018 14:45:01,5122,13.8,59.08,59.07,59.08,59.08,5/29/2018 14:47:00,5/29/2018 14:46:59,5/29/2018 14:46:59,5/29/2018 14:46:59,58.68,58.68,5/29/2018 14:51:17,5/29/2018 14:51:16,54.3,54.31,54.3,54.3,5/29/2018 14:59:51,5/29/2018 14:59:51,5/29/2018 14:59:50,5/29/2018 14:59:50,54.78,54.77,5/29/2018 15:00:00,5/29/2018 15:00:00,56.21,56.21,56.21,56.21,56.49,56.49,0.996,0.995,0.996,0.998,0.857,0.858
5/29/2018 15:15:00,15min,Peter Sinks,UCC,270,56.1,59.1,54.5,60.49,60.48,59.69,59.61,5/29/2018 15:12:37,5/29/2018 15:12:37,5/29/2018 15:13:13,5/29/2018 15:13:13,59.34,59.29,5/29/2018 15:12:37,5/29/2018 15:12:37,53.83,53.77,54.55,54.42,5/29/2018 15:00:24,5/29/2018 15:00:23,5/29/2018 15:01:32,5/29/2018 15:01:32,54.49,54.44,5/29/2018 15:00:34,5/29/2018 15:00:34,55.98,55.95,56.35,56.23,56.26,56.21,1.2610,1.2670,1.1350,1.1400,1.1190,1.1190,622,1020,29MAY2018:15:07:43,9.4,5/29/2018 15:14:09,3.3,63,44.3300,5190,5/29/2018 15:09:28,5100,5/29/2018 15:00:07,5126,13.8,59.26,59.24,59.26,59.28,5/29/2018 15:12:42,5/29/2018 15:12:42,5/29/2018 15:12:41,5/29/2018 15:12:41,58.87,58.87,5/29/2018 15:13:00,5/29/2018 15:12:59,54.33,54.32,54.33,54.33,5/29/2018 15:01:42,5/29/2018 15:01:41,5/29/2018 15:01:41,5/29/2018 15:01:41,54.6,54.59,5/29/2018 15:00:58,5/29/2018 15:00:57,56.11,56.11,56.11,56.11,56.2,56.2,1.111,1.11,1.11,1.111,1.078,1.078
5/29/2018 15:30:00,15min,Peter Sinks,UCC,270,56.9,59.9,55.2,61.32,61.38,60.77,60.69,5/29/2018 15:22:04,5/29/2018 15:22:04,5/29/2018 15:20:51,5/29/2018 15:20:49,60.26,60.21,5/29/2018 15:22:04,5/29/2018 15:22:04,54.30,54.33,55.42,55.30,5/29/2018 15:16:58,5/29/2018 15:16:57,5/29/2018 15:25:58,5/29/2018 15:25:57,55.05,55.00,5/29/2018 15:15:58,5/29/2018 15:15:58,56.79,56.76,57.61,57.51,57.14,57.09,1.3930,1.4050,1.1280,1.1310,1.1250,1.1250,939,1013,29MAY2018:15:21:50,17.3,5/29/2018 15:24:15,6.6,12,50.5100,5160,5/29/2018 15:15:30,5040,5/29/2018 15:24:06,5113,13.7,60.51,60.5,60.51,60.52,5/29/2018 15:20:56,5/29/2018 15:20:56,5/29/2018 15:20:56,5/29/2018 15:20:56,59.35,59.35,5/29/2018 15:21:11,5/29/2018 15:21:10,55.17,55.16,55.17,55.17,5/29/2018 15:15:51,5/29/2018 15:15:50,5/29/2018 15:15:50,5/29/2018 15:15:57,55.23,55.23,5/29/2018 15:16:04,5/29/2018 15:16:04,57.18,57.18,57.18,57.18,57.11,57.11,1.106,1.104,1.106,1.108,1.027,1.027
5/29/2018 15:45:00,15min,Peter Sinks,UCC,270,56.6,58.8,55.1,61.48,61.50,60.14,60.01,5/29/2018 15:35:03,5/29/2018 15:35:02,5/29/2018 15:35:03,5/29/2018 15:35:03,59.38,59.33,5/29/2018 15:35:03,5/29/2018 15:35:03,54.43,54.28,55.31,55.21,5/29/2018 15:44:53,5/29/2018 15:44:53,5/29/2018 15:44:26,5/29/2018 15:44:26,54.95,54.90,5/29/2018 15:44:56,5/29/2018 15:44:56,56.47,56.41,57.36,57.25,56.81,56.76,1.1840,1.2020,1.2100,1.2050,0.9360,0.9370,607,1013,29MAY2018:15:36:29,18.4,5/29/2018 15:37:51,7.5,3,30.8500,5160,5/29/2018 15:30:18,5040,5/29/2018 15:37:49,5106,13.7,59.06,59.04,59.06,59.07,5/29/2018 15:35:10,5/29/2018 15:35:10,5/29/2018 15:35:10,5/29/2018 15:35:09,58.45,58.45,5/29/2018 15:37:40,5/29/2018 15:37:40,55.03,55.03,55.03,55.03,5/29/2018 15:45:00,5/29/2018 15:45:00,5/29/2018 15:45:00,5/29/2018 15:45:00,55.26,55.25,5/29/2018 15:45:00,5/29/2018 15:45:00,56.88,56.88,56.88,56.88,56.82,56.82,1.042,1.041,1.043,1.045,0.824,0.825
5/29/2018 16:00:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.5,56.15,56.13,56.23,56.12,5/29/2018 15:53:22,5/29/2018 15:53:23,5/29/2018 15:56:10,5/29/2018 15:56:09,56.24,56.18,5/29/2018 15:53:22,5/29/2018 15:53:22,54.05,53.97,54.59,54.49,5/29/2018 15:58:33,5/29/2018 15:58:33,5/29/2018 15:57:35,5/29/2018 15:57:35,54.44,54.39,5/29/2018 15:58:36,5/29/2018 15:58:36,54.92,54.87,55.36,55.27,55.27,55.22,0.4360,0.4440,0.3280,0.3220,0.3500,0.3500,224,874,29MAY2018:15:59:08,12.3,5/29/2018 15:50:16,4.6,10,43.0100,5160,5/29/2018 15:45:50,5070,5/29/2018 15:50:17,5123,13.7,55.88,55.87,55.88,55.88,5/29/2018 15:53:25,5/29/2018 15:53:24,5/29/2018 15:53:24,5/29/2018 15:53:24,55.91,55.91,5/29/2018 15:53:51,5/29/2018 15:53:50,54.42,54.42,54.42,54.42,5/29/2018 15:57:23,5/29/2018 15:57:23,5/29/2018 15:57:23,5/29/2018 15:57:23,54.67,54.67,5/29/2018 15:58:53,5/29/2018 15:58:53,55.11,55.11,55.11,55.11,55.25,55.25,0.33,0.33,0.33,0.331,0.311,0.311
5/29/2018 16:15:00,15min,Peter Sinks,UCC,270,56.1,59.2,54.8,61.04,61.07,60.13,59.97,5/29/2018 16:09:35,5/29/2018 16:09:35,5/29/2018 16:09:39,5/29/2018 16:09:39,59.85,59.80,5/29/2018 16:09:39,5/29/2018 16:09:39,54.18,54.12,55.05,54.96,5/29/2018 16:00:18,5/29/2018 16:00:17,5/29/2018 16:00:01,5/29/2018 16:00:01,54.74,54.69,5/29/2018 16:00:17,5/29/2018 16:00:17,55.99,55.95,56.64,56.56,56.33,56.28,1.0360,1.0390,0.9360,0.9280,0.8480,0.8480,367,899,29MAY2018:16:05:51,15.6,5/29/2018 16:11:24,3.6,356,35.6500,5190,5/29/2018 16:01:31,5070,5/29/2018 16:11:23,5137,13.7,59.7,59.68,59.7,59.71,5/29/2018 16:09:45,5/29/2018 16:09:44,5/29/2018 16:09:44,5/29/2018 16:09:44,58.78,58.78,5/29/2018 16:09:51,5/29/2018 16:09:50,54.64,54.65,54.64,54.64,5/29/2018 16:00:01,5/29/2018 16:00:01,5/29/2018 16:00:01,5/29/2018 16:00:01,54.93,54.93,5/29/2018 16:00:23,5/29/2018 16:00:23,56.27,56.27,56.27,56.27,56.29,56.29,0.893,0.891,0.892,0.893,0.794,0.794
5/29/2018 16:30:00,15min,Peter Sinks,UCC,270,56.3,58.6,55.5,59.11,59.14,59.09,58.95,5/29/2018 16:24:35,5/29/2018 16:24:35,5/29/2018 16:24:36,5/29/2018 16:24:35,58.69,58.64,5/29/2018 16:24:36,5/29/2018 16:24:36,54.77,54.68,55.75,55.74,5/29/2018 16:17:19,5/29/2018 16:17:18,5/29/2018 16:18:24,5/29/2018 16:18:24,55.38,55.33,5/29/2018 16:27:59,5/29/2018 16:27:59,56.15,56.10,57.12,57.04,56.46,56.40,0.8590,0.8660,0.9140,0.9090,0.7270,0.7270,407,779,29MAY2018:16:18:54,18.4,5/29/2018 16:19:33,6.5,8,23.6400,5220,5/29/2018 16:24:31,5070,5/29/2018 16:19:22,5129,13.8,58.75,58.74,58.74,58.75,5/29/2018 16:24:40,5/29/2018 16:24:40,5/29/2018 16:24:40,5/29/2018 16:24:39,58.37,58.37,5/29/2018 16:24:52,5/29/2018 16:24:51,55.42,55.42,55.42,55.42,5/29/2018 16:18:32,5/29/2018 16:18:32,5/29/2018 16:18:32,5/29/2018 16:18:32,55.52,55.52,5/29/2018 16:28:27,5/29/2018 16:28:26,56.6,56.6,56.6,56.6,56.44,56.44,0.772,0.771,0.772,0.773,0.67,0.67
5/29/2018 16:45:00,15min,Peter Sinks,UCC,270,56.1,59.1,55.2,60.12,60.17,59.37,59.35,5/29/2018 16:37:32,5/29/2018 16:37:32,5/29/2018 16:38:06,5/29/2018 16:38:06,59.66,59.61,5/29/2018 16:38:06,5/29/2018 16:38:06,54.72,54.79,55.06,54.97,5/29/2018 16:39:41,5/29/2018 16:39:40,5/29/2018 16:43:54,5/29/2018 16:43:53,55.27,55.22,5/29/2018 16:44:58,5/29/2018 16:44:58,55.91,55.90,56.08,56.00,56.24,56.19,0.8900,0.8790,0.8030,0.8060,0.8140,0.8140,249,758,29MAY2018:16:36:21,14.7,5/29/2018 16:38:54,6.2,111,51.1100,5190,5/29/2018 16:41:41,5100,5/29/2018 16:30:03,5133,13.7,59.19,59.18,59.19,59.2,5/29/2018 16:38:08,5/29/2018 16:38:08,5/29/2018 16:38:08,5/29/2018 16:38:08,59,59,5/29/2018 16:38:19,5/29/2018 16:38:18,54.96,54.96,54.96,54.96,5/29/2018 16:39:43,5/29/2018 16:39:43,5/29/2018 16:39:43,5/29/2018 16:39:42,55.4,55.39,5/29/2018 16:40:02,5/29/2018 16:40:01,55.98,55.98,55.98,55.98,56.22,56.22,0.806,0.806,0.806,0.807,0.783,0.783
5/29/2018 17:00:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.9,57.50,57.46,57.24,57.18,5/29/2018 16:55:44,5/29/2018 16:55:44,5/29/2018 16:55:44,5/29/2018 16:55:44,57.21,57.15,5/29/2018 16:55:44,5/29/2018 16:55:44,54.69,54.64,54.86,54.78,5/29/2018 16:45:55,5/29/2018 16:50:43,5/29/2018 16:50:44,5/29/2018 16:50:44,54.95,54.90,5/29/2018 16:50:21,5/29/2018 16:50:21,55.29,55.26,55.44,55.36,55.55,55.49,0.5510,0.5550,0.5830,0.5710,0.5230,0.5240,188,573,29MAY2018:16:54:09,9.0,5/29/2018 16:45:47,4.3,83,28.9300,5190,5/29/2018 16:51:37,5100,5/29/2018 16:45:48,5145,13.8,56.85,56.85,56.86,56.86,5/29/2018 16:55:47,5/29/2018 16:55:47,5/29/2018 16:55:47,5/29/2018 16:55:47,56.91,56.91,5/29/2018 16:55:46,5/29/2018 16:55:46,54.79,54.79,54.79,54.79,5/29/2018 16:50:52,5/29/2018 16:50:51,5/29/2018 16:50:51,5/29/2018 16:50:51,54.97,54.97,5/29/2018 16:50:58,5/29/2018 16:50:57,55.34,55.34,55.34,55.34,55.52,55.52,0.546,0.546,0.546,0.546,0.508,0.508
5/29/2018 17:15:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.7,55.98,55.93,55.87,55.81,5/29/2018 17:02:06,5/29/2018 17:02:06,5/29/2018 17:02:06,5/29/2018 17:02:06,56.06,56.01,5/29/2018 17:02:15,5/29/2018 17:02:15,54.55,54.51,54.67,54.58,5/29/2018 17:06:54,5/29/2018 17:06:52,5/29/2018 17:06:54,5/29/2018 17:06:54,54.77,54.72,5/29/2018 17:09:11,5/29/2018 17:09:11,54.97,54.94,55.07,55.00,55.20,55.15,0.2680,0.2680,0.2580,0.2570,0.2480,0.2480,90,98,29MAY2018:17:02:51,9.0,5/29/2018 17:14:47,4.8,113,34.9700,5190,5/29/2018 17:00:22,5100,5/29/2018 17:13:52,5150,13.8,55.83,55.83,55.83,55.83,5/29/2018 17:02:14,5/29/2018 17:02:14,5/29/2018 17:02:13,5/29/2018 17:02:13,55.93,55.93,5/29/2018 17:02:24,5/29/2018 17:02:23,54.61,54.61,54.61,54.61,5/29/2018 17:09:32,5/29/2018 17:09:32,5/29/2018 17:09:32,5/29/2018 17:09:32,54.78,54.78,5/29/2018 17:09:40,5/29/2018 17:09:40,55,55,55,55,55.18,55.18,0.25,0.25,0.25,0.25,0.231,0.231
5/29/2018 17:30:00,15min,Peter Sinks,UCC,270,54.8,56.1,54.5,56.56,56.59,56.83,56.70,5/29/2018 17:29:19,5/29/2018 17:29:19,5/29/2018 17:29:41,5/29/2018 17:29:40,56.26,56.20,5/29/2018 17:29:42,5/29/2018 17:29:42,54.27,54.23,54.51,54.43,5/29/2018 17:27:23,5/29/2018 17:27:21,5/29/2018 17:25:49,5/29/2018 17:25:48,54.53,54.48,5/29/2018 17:27:16,5/29/2018 17:27:16,54.73,54.70,54.96,54.89,54.94,54.89,0.3080,0.3140,0.4710,0.4640,0.2720,0.2720,152,474,29MAY2018:17:30:00,7.2,5/29/2018 17:15:01,3.0,95,30.7400,5190,5/29/2018 17:25:01,5100,5/29/2018 17:15:17,5141,13.8,56.25,56.25,56.25,56.26,5/29/2018 17:29:45,5/29/2018 17:29:44,5/29/2018 17:29:44,5/29/2018 17:29:44,55.92,55.92,5/29/2018 17:29:49,5/29/2018 17:29:48,54.41,54.41,54.41,54.41,5/29/2018 17:25:59,5/29/2018 17:25:58,5/29/2018 17:25:58,5/29/2018 17:25:58,54.6,54.6,5/29/2018 17:27:40,5/29/2018 17:27:39,54.81,54.81,54.81,54.81,54.9,54.9,0.346,0.346,0.347,0.347,0.226,0.227
5/29/2018 17:45:00,15min,Peter Sinks,UCC,270,55.3,57.9,54.7,58.63,58.59,58.32,58.24,5/29/2018 17:31:03,5/29/2018 17:30:56,5/29/2018 17:31:03,5/29/2018 17:31:02,58.07,58.01,5/29/2018 17:31:03,5/29/2018 17:31:03,54.37,54.38,54.74,54.67,5/29/2018 17:39:45,5/29/2018 17:41:38,5/29/2018 17:41:42,5/29/2018 17:41:13,54.67,54.62,5/29/2018 17:44:44,5/29/2018 17:44:44,55.22,55.20,55.87,55.77,55.44,55.39,0.7730,0.7740,0.9630,0.9410,0.6720,0.6720,182,491,29MAY2018:17:31:39,6.8,5/29/2018 17:42:08,2.1,116,49.6800,5220,5/29/2018 17:31:42,5130,5/29/2018 17:32:00,5163,13.8,58.11,58.1,58.11,58.12,5/29/2018 17:31:05,5/29/2018 17:31:05,5/29/2018 17:31:05,5/29/2018 17:31:04,57.62,57.62,5/29/2018 17:31:18,5/29/2018 17:31:17,54.61,54.61,54.61,54.61,5/29/2018 17:39:53,5/29/2018 17:39:53,5/29/2018 17:39:53,5/29/2018 17:39:52,54.72,54.72,5/29/2018 17:45:00,5/29/2018 17:45:00,55.53,55.53,55.53,55.53,55.44,55.44,0.797,0.797,0.797,0.797,0.626,0.626
5/29/2018 18:00:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.7,54.97,54.92,54.88,54.83,5/29/2018 17:49:06,5/29/2018 17:49:06,5/29/2018 17:45:01,5/29/2018 17:49:18,55.12,55.07,5/29/2018 17:49:07,5/29/2018 17:49:07,53.45,53.42,53.59,53.51,5/29/2018 17:59:27,5/29/2018 17:59:27,5/29/2018 17:59:27,5/29/2018 17:59:28,53.69,53.64,5/29/2018 17:58:39,5/29/2018 17:58:39,54.05,54.01,54.13,54.07,54.27,54.21,0.4210,0.4220,0.4260,0.4230,0.4170,0.4170,54,71,29MAY2018:18:00:00,10.7,5/29/2018 17:50:19,4.3,103,32.7900,5160,5/29/2018 17:45:33,5070,5/29/2018 17:49:47,5099,13.6,54.86,54.86,54.86,54.86,5/29/2018 17:49:19,5/29/2018 17:49:19,5/29/2018 17:49:19,5/29/2018 17:49:19,54.92,54.93,5/29/2018 17:49:31,5/29/2018 17:49:31,53.56,53.56,53.56,53.56,5/29/2018 17:59:37,5/29/2018 17:59:37,5/29/2018 17:59:37,5/29/2018 17:59:37,53.74,53.74,5/29/2018 17:58:17,5/29/2018 17:58:16,54.07,54.07,54.07,54.07,54.26,54.26,0.421,0.421,0.42,0.42,0.41,0.41
5/29/2018 18:15:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.2,54.66,54.64,54.33,54.28,5/29/2018 18:14:53,5/29/2018 18:14:53,5/29/2018 18:14:54,5/29/2018 18:14:53,54.44,54.39,5/29/2018 18:14:53,5/29/2018 18:14:53,53.00,52.93,53.16,53.09,5/29/2018 18:09:19,5/29/2018 18:09:19,5/29/2018 18:09:32,5/29/2018 18:09:30,53.24,53.19,5/29/2018 18:09:23,5/29/2018 18:09:23,53.48,53.44,53.62,53.56,53.68,53.62,0.2550,0.2560,0.2100,0.2080,0.2350,0.2350,109,180,29MAY2018:18:14:08,9.6,5/29/2018 18:09:03,3.1,102,60.4100,5250,5/29/2018 18:10:59,5100,5/29/2018 18:00:01,5164,13.7,54.16,54.16,54.16,54.16,5/29/2018 18:14:58,5/29/2018 18:14:58,5/29/2018 18:14:57,5/29/2018 18:14:57,54.01,54.01,5/29/2018 18:03:34,5/29/2018 18:03:34,53.08,53.08,53.08,53.08,5/29/2018 18:09:34,5/29/2018 18:09:34,5/29/2018 18:09:33,5/29/2018 18:09:33,53.25,53.25,5/29/2018 18:09:56,5/29/2018 18:09:56,53.52,53.52,53.52,53.52,53.64,53.64,0.217,0.217,0.217,0.218,0.213,0.213
5/29/2018 18:30:00,15min,Peter Sinks,UCC,270,53.7,54.6,53.3,54.89,54.88,55.36,55.32,5/29/2018 18:23:33,5/29/2018 18:23:33,5/29/2018 18:24:06,5/29/2018 18:24:06,54.82,54.77,5/29/2018 18:22:23,5/29/2018 18:22:23,53.00,52.98,53.41,53.32,5/29/2018 18:16:47,5/29/2018 18:16:46,5/29/2018 18:16:40,5/29/2018 18:16:40,53.24,53.19,5/29/2018 18:28:13,5/29/2018 18:28:13,53.59,53.57,54.23,54.18,53.81,53.76,0.4010,0.3960,0.4970,0.5170,0.3170,0.3170,181,199,29MAY2018:18:26:49,7.2,5/29/2018 18:16:28,3.0,62,70.8900,5220,5/29/2018 18:15:16,5130,5/29/2018 18:27:49,5177,13.9,54.77,54.76,54.77,54.77,5/29/2018 18:23:39,5/29/2018 18:23:38,5/29/2018 18:23:38,5/29/2018 18:23:38,54.46,54.46,5/29/2018 18:22:45,5/29/2018 18:22:45,53.21,53.21,53.21,53.21,5/29/2018 18:16:53,5/29/2018 18:16:53,5/29/2018 18:16:53,5/29/2018 18:16:53,53.41,53.4,5/29/2018 18:29:03,5/29/2018 18:29:02,53.89,53.89,53.89,53.89,53.8,53.8,0.361,0.361,0.361,0.362,0.282,0.282
5/29/2018 18:45:00,15min,Peter Sinks,UCC,270,52.8,53.8,52.3,53.69,53.70,54.96,54.93,5/29/2018 18:30:49,5/29/2018 18:30:49,5/29/2018 18:30:09,5/29/2018 18:30:06,53.61,53.56,5/29/2018 18:30:44,5/29/2018 18:30:44,51.78,51.72,52.36,52.31,5/29/2018 18:41:36,5/29/2018 18:41:36,5/29/2018 18:41:37,5/29/2018 18:41:37,52.26,52.21,5/29/2018 18:41:37,5/29/2018 18:41:37,52.71,52.67,53.19,53.16,52.91,52.86,0.2960,0.3050,0.6470,0.6720,0.2760,0.2760,48,167,29MAY2018:18:30:01,8.3,5/29/2018 18:41:56,3.7,8,25.1500,5190,5/29/2018 18:30:05,5040,5/29/2018 18:41:58,5115,13.6,53.99,53.99,53.99,53.99,5/29/2018 18:30:17,5/29/2018 18:30:17,5/29/2018 18:30:16,5/29/2018 18:30:16,53.63,53.63,5/29/2018 18:30:01,5/29/2018 18:30:01,52.17,52.17,52.17,52.17,5/29/2018 18:41:44,5/29/2018 18:41:43,5/29/2018 18:41:43,5/29/2018 18:41:43,52.35,52.35,5/29/2018 18:41:59,5/29/2018 18:41:58,52.95,52.95,52.95,52.95,52.9,52.9,0.464,0.463,0.463,0.463,0.275,0.274
5/29/2018 19:00:00,15min,Peter Sinks,UCC,270,52.5,52.9,51.9,52.92,52.88,52.85,52.80,5/29/2018 18:46:15,5/29/2018 18:46:15,5/29/2018 18:47:30,5/29/2018 18:47:30,53.09,53.04,5/29/2018 18:48:06,5/29/2018 18:48:06,51.17,51.09,51.84,51.75,5/29/2018 18:52:11,5/29/2018 18:52:11,5/29/2018 18:52:13,5/29/2018 18:52:13,51.74,51.68,5/29/2018 18:52:11,5/29/2018 18:52:11,52.39,52.35,52.44,52.39,52.59,52.54,0.3120,0.3150,0.2120,0.2120,0.2700,0.2700,25,27,29MAY2018:18:47:09,8.8,5/29/2018 18:54:09,4.3,21,26.4300,5100,5/29/2018 18:49:02,4980,5/29/2018 18:55:36,5031,13.4,52.82,52.82,52.82,52.82,5/29/2018 18:48:00,5/29/2018 18:47:59,5/29/2018 18:47:59,5/29/2018 18:47:59,53.02,53.02,5/29/2018 18:48:45,5/29/2018 18:48:45,51.75,51.76,51.75,51.75,5/29/2018 18:52:19,5/29/2018 18:52:19,5/29/2018 18:52:19,5/29/2018 18:52:19,52.1,52.09,5/29/2018 18:52:30,5/29/2018 18:52:29,52.4,52.4,52.4,52.4,52.57,52.57,0.232,0.231,0.232,0.232,0.241,0.241
5/29/2018 19:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,51.8,52.98,52.92,52.90,52.85,5/29/2018 19:12:17,5/29/2018 19:12:17,5/29/2018 19:12:13,5/29/2018 19:12:10,53.09,53.04,5/29/2018 19:12:07,5/29/2018 19:12:07,51.25,51.18,51.73,51.65,5/29/2018 19:09:53,5/29/2018 19:10:18,5/29/2018 19:09:53,5/29/2018 19:09:53,51.74,51.68,5/29/2018 19:10:02,5/29/2018 19:10:02,52.39,52.35,52.44,52.39,52.59,52.54,0.3140,0.3210,0.2250,0.2280,0.2700,0.2700,21,22,29MAY2018:19:00:01,7.9,5/29/2018 19:14:15,4.0,40,18.2900,5010,5/29/2018 19:00:01,4920,5/29/2018 19:10:20,4967,13.2,52.87,52.87,52.87,52.87,5/29/2018 19:12:19,5/29/2018 19:12:19,5/29/2018 19:12:19,5/29/2018 19:12:19,52.95,52.96,5/29/2018 19:12:30,5/29/2018 19:12:30,51.64,51.64,51.64,51.63,5/29/2018 19:10:02,5/29/2018 19:10:02,5/29/2018 19:10:02,5/29/2018 19:10:02,51.94,51.94,5/29/2018 19:10:36,5/29/2018 19:10:35,52.39,52.39,52.39,52.39,52.56,52.56,0.244,0.243,0.244,0.244,0.236,0.236
5/29/2018 19:30:00,15min,Peter Sinks,UCC,270,51.0,52.6,48.6,52.74,52.69,52.59,52.55,5/29/2018 19:15:55,5/29/2018 19:15:55,5/29/2018 19:16:21,5/29/2018 19:16:21,52.79,52.73,5/29/2018 19:16:19,5/29/2018 19:16:19,48.01,47.97,48.81,48.72,5/29/2018 19:28:24,5/29/2018 19:28:24,5/29/2018 19:28:23,5/29/2018 19:28:23,48.50,48.45,5/29/2018 19:28:26,5/29/2018 19:28:26,50.95,50.90,51.18,51.14,51.15,51.10,1.1850,1.1850,0.9970,0.9980,1.1750,1.1750,16,18,29MAY2018:19:15:01,6.1,5/29/2018 19:18:30,3.2,22,25.1700,4950,5/29/2018 19:15:01,4890,5/29/2018 19:21:04,4916,13.1,52.55,52.55,52.55,52.56,5/29/2018 19:16:31,5/29/2018 19:16:30,5/29/2018 19:16:30,5/29/2018 19:16:30,52.66,52.66,5/29/2018 19:15:07,5/29/2018 19:15:06,48.53,48.53,48.53,48.53,5/29/2018 19:28:31,5/29/2018 19:28:30,5/29/2018 19:28:30,5/29/2018 19:28:30,48.73,48.73,5/29/2018 19:28:38,5/29/2018 19:28:38,51.06,51.06,51.06,51.06,51.16,51.16,1.078,1.078,1.078,1.078,1.175,1.175
5/29/2018 19:45:00,15min,Peter Sinks,UCC,270,47.2,50.4,45.8,50.40,50.30,50.22,50.21,5/29/2018 19:30:01,5/29/2018 19:30:01,5/29/2018 19:30:01,5/29/2018 19:30:01,50.68,50.63,5/29/2018 19:30:01,5/29/2018 19:30:01,45.33,45.28,46.11,46.06,5/29/2018 19:42:35,5/29/2018 19:42:35,5/29/2018 19:43:12,5/29/2018 19:43:12,45.65,45.59,5/29/2018 19:42:32,5/29/2018 19:42:32,47.12,47.07,47.68,47.71,47.32,47.26,1.2900,1.2820,1.2900,1.2670,1.2950,1.2950,10,13,29MAY2018:19:30:01,2.8,5/29/2018 19:39:26,0.8,17,29.6300,4920,5/29/2018 19:30:01,2460,5/29/2018 19:38:43,3876,13.0,50.36,50.36,50.36,50.35,5/29/2018 19:30:01,5/29/2018 19:30:01,5/29/2018 19:30:01,5/29/2018 19:30:01,50.53,50.53,5/29/2018 19:30:10,5/29/2018 19:30:10,45.82,45.82,45.82,45.82,5/29/2018 19:42:42,5/29/2018 19:42:42,5/29/2018 19:42:42,5/29/2018 19:42:42,45.76,45.76,5/29/2018 19:42:47,5/29/2018 19:42:46,47.42,47.42,47.42,47.42,47.34,47.34,1.266,1.265,1.264,1.264,1.349,1.348
5/29/2018 20:00:00,15min,Peter Sinks,UCC,270,45.4,47.6,43.8,47.94,47.83,46.90,46.92,5/29/2018 19:45:16,5/29/2018 19:45:08,5/29/2018 19:45:26,5/29/2018 19:45:22,48.05,48.00,5/29/2018 19:45:16,5/29/2018 19:45:16,43.19,43.15,44.12,44.17,5/29/2018 19:55:19,5/29/2018 19:55:19,5/29/2018 19:59:54,5/29/2018 19:59:54,43.54,43.49,5/29/2018 19:55:14,5/29/2018 19:55:14,45.30,45.24,45.53,45.52,45.51,45.45,1.1810,1.1640,0.7650,0.7640,1.1600,1.1600,4,7,29MAY2018:19:45:01,1.8,5/29/2018 19:48:32,0.2,273,6.8660,2520,5/29/2018 19:45:02,2490,5/29/2018 19:45:01,2500,13.0,47.35,47.34,47.35,47.35,5/29/2018 19:45:27,5/29/2018 19:45:27,5/29/2018 19:45:26,5/29/2018 19:45:26,47.86,47.86,5/29/2018 19:45:45,5/29/2018 19:45:45,43.97,43.97,43.97,43.97,5/29/2018 19:59:54,5/29/2018 19:59:53,5/29/2018 19:59:53,5/29/2018 19:59:53,43.63,43.63,5/29/2018 19:55:41,5/29/2018 19:55:41,45.42,45.42,45.42,45.42,45.54,45.54,0.93,0.929,0.929,0.93,1.16,1.16
5/29/2018 20:15:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.9,44.44,44.36,44.22,44.25,5/29/2018 20:05:29,5/29/2018 20:05:29,5/29/2018 20:00:08,5/29/2018 20:00:07,44.44,44.39,5/29/2018 20:00:05,5/29/2018 20:00:05,41.37,41.34,42.25,42.18,5/29/2018 20:12:15,5/29/2018 20:12:14,5/29/2018 20:12:45,5/29/2018 20:12:46,41.67,41.61,5/29/2018 20:12:21,5/29/2018 20:12:21,43.15,43.09,43.24,43.24,43.32,43.27,0.7130,0.7040,0.5120,0.5220,0.6630,0.6630,1,2,29MAY2018:20:00:01,1.8,5/29/2018 20:05:11,0.1,340,1.7870,2520,5/29/2018 20:00:04,2490,5/29/2018 20:00:01,2497,13.0,44.2,44.2,44.2,44.2,5/29/2018 20:00:15,5/29/2018 20:00:15,5/29/2018 20:00:15,5/29/2018 20:00:18,44.39,44.39,5/29/2018 20:06:32,5/29/2018 20:06:31,41.9,41.9,41.9,41.9,5/29/2018 20:12:26,5/29/2018 20:12:26,5/29/2018 20:12:26,5/29/2018 20:12:26,41.86,41.86,5/29/2018 20:12:48,5/29/2018 20:12:47,43.2,43.2,43.19,43.19,43.31,43.31,0.582,0.582,0.582,0.582,0.645,0.645
5/29/2018 20:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.3,43.36,43.26,42.46,42.45,5/29/2018 20:16:58,5/29/2018 20:16:50,5/29/2018 20:15:01,5/29/2018 20:15:01,43.02,42.96,5/29/2018 20:16:53,5/29/2018 20:16:53,39.97,39.91,40.58,40.62,5/29/2018 20:24:46,5/29/2018 20:24:46,5/29/2018 20:26:42,5/29/2018 20:26:41,40.31,40.26,5/29/2018 20:24:46,5/29/2018 20:24:46,41.30,41.24,41.35,41.36,41.45,41.40,0.7130,0.7040,0.4810,0.4750,0.6530,0.6530,0,0,29MAY2018:20:15:01,2.2,5/29/2018 20:29:35,0.7,345,5.1540,2520,5/29/2018 20:15:10,2490,5/29/2018 20:15:01,2495,12.9,42.76,42.76,42.76,42.76,5/29/2018 20:17:03,5/29/2018 20:17:02,5/29/2018 20:17:02,5/29/2018 20:17:02,42.94,42.94,5/29/2018 20:17:18,5/29/2018 20:17:18,40.33,40.33,40.33,40.33,5/29/2018 20:24:57,5/29/2018 20:24:57,5/29/2018 20:24:56,5/29/2018 20:24:56,40.36,40.36,5/29/2018 20:25:12,5/29/2018 20:25:11,41.32,41.32,41.32,41.32,41.44,41.44,0.572,0.571,0.571,0.571,0.655,0.655
5/29/2018 20:45:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.8,43.20,43.18,41.87,41.81,5/29/2018 20:32:43,5/29/2018 20:32:43,5/29/2018 20:39:44,5/29/2018 20:39:42,42.79,42.74,5/29/2018 20:39:43,5/29/2018 20:39:43,40.45,40.41,40.70,40.66,5/29/2018 20:44:37,5/29/2018 20:44:37,5/29/2018 20:44:34,5/29/2018 20:44:33,40.69,40.64,5/29/2018 20:44:34,5/29/2018 20:44:34,41.59,41.51,41.34,41.32,41.71,41.66,0.4890,0.4850,0.2410,0.2430,0.3950,0.3950,-0,0,29MAY2018:20:30:01,3.3,5/29/2018 20:34:18,1.7,24,73.6700,2520,5/29/2018 20:30:01,2460,5/29/2018 20:40:13,2493,13.0,42.24,42.24,42.24,42.25,5/29/2018 20:39:46,5/29/2018 20:32:55,5/29/2018 20:32:55,5/29/2018 20:39:45,42.6,42.6,5/29/2018 20:40:00,5/29/2018 20:39:59,40.69,40.69,40.68,40.68,5/29/2018 20:44:43,5/29/2018 20:44:43,5/29/2018 20:44:43,5/29/2018 20:44:43,40.89,40.89,5/29/2018 20:44:49,5/29/2018 20:44:48,41.45,41.45,41.45,41.45,41.7,41.7,0.332,0.332,0.333,0.333,0.351,0.352
5/29/2018 21:00:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.1,42.09,42.00,41.62,41.53,5/29/2018 20:51:20,5/29/2018 20:51:16,5/29/2018 20:59:56,5/29/2018 20:59:56,42.04,41.99,5/29/2018 20:51:16,5/29/2018 20:51:16,39.76,39.68,40.20,40.18,5/29/2018 20:45:11,5/29/2018 20:45:11,5/29/2018 20:45:36,5/29/2018 20:45:29,40.09,40.04,5/29/2018 20:45:21,5/29/2018 20:45:21,40.98,40.91,40.73,40.71,41.08,41.03,0.5480,0.5400,0.2880,0.2780,0.4570,0.4570,-0,-0,29MAY2018:20:46:08,2.6,5/29/2018 20:52:49,1.0,357,43.8700,2520,5/29/2018 20:45:14,2460,5/29/2018 20:47:16,2492,13.0,41.58,41.59,41.59,41.59,5/29/2018 21:00:00,5/29/2018 21:00:00,5/29/2018 21:00:00,5/29/2018 21:00:00,41.82,41.82,5/29/2018 20:51:36,5/29/2018 20:51:35,40.05,40.05,40.05,40.05,5/29/2018 20:45:41,5/29/2018 20:45:40,5/29/2018 20:45:40,5/29/2018 20:45:40,40.18,40.18,5/29/2018 20:45:49,5/29/2018 20:45:49,40.83,40.83,40.83,40.83,41.04,41.04,0.379,0.378,0.379,0.38,0.421,0.421
5/29/2018 21:15:00,15min,Peter Sinks,UCC,270,39.8,41.9,39.0,42.29,42.22,41.83,41.77,5/29/2018 21:00:17,5/29/2018 21:00:17,5/29/2018 21:00:49,5/29/2018 21:00:51,42.19,42.14,5/29/2018 21:00:15,5/29/2018 21:00:15,38.70,38.65,38.99,39.00,5/29/2018 21:12:31,5/29/2018 21:12:23,5/29/2018 21:14:12,5/29/2018 21:14:10,38.89,38.84,5/29/2018 21:12:32,5/29/2018 21:12:32,39.79,39.73,39.88,39.86,39.93,39.88,0.7600,0.7520,0.6810,0.6770,0.7510,0.7510,-0,-0,29MAY2018:21:00:27,2.2,5/29/2018 21:01:12,0.8,332,68.4800,2520,5/29/2018 21:00:02,2460,5/29/2018 21:00:55,2488,12.9,41.91,41.91,41.91,41.91,5/29/2018 21:00:25,5/29/2018 21:00:25,5/29/2018 21:00:25,5/29/2018 21:00:24,41.98,41.98,5/29/2018 21:00:30,5/29/2018 21:00:29,38.94,38.94,38.94,38.94,5/29/2018 21:14:20,5/29/2018 21:14:20,5/29/2018 21:14:20,5/29/2018 21:14:20,39,39,5/29/2018 21:12:57,5/29/2018 21:12:56,39.84,39.84,39.83,39.83,39.94,39.94,0.715,0.714,0.714,0.714,0.76,0.76
5/29/2018 21:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.1,40.30,40.22,40.11,40.07,5/29/2018 21:19:48,5/29/2018 21:19:48,5/29/2018 21:19:49,5/29/2018 21:19:51,40.39,40.33,5/29/2018 21:19:45,5/29/2018 21:19:45,36.68,36.64,37.65,37.62,5/29/2018 21:29:07,5/29/2018 21:29:02,5/29/2018 21:29:15,5/29/2018 21:29:14,36.79,36.74,5/29/2018 21:29:09,5/29/2018 21:29:09,38.57,38.51,38.69,38.67,38.67,38.62,0.8780,0.8690,0.7060,0.6960,0.8300,0.8300,-0,-0,29MAY2018:21:29:46,2.0,5/29/2018 21:18:05,0.9,331,16.4600,2490,5/29/2018 21:15:01,2460,5/29/2018 21:15:02,2485,12.8,40.13,40.13,40.13,40.13,5/29/2018 21:19:53,5/29/2018 21:19:52,5/29/2018 21:19:52,5/29/2018 21:19:52,40.19,40.19,5/29/2018 21:19:54,5/29/2018 21:19:53,37.19,37.19,37.19,37.19,5/29/2018 21:29:16,5/29/2018 21:29:16,5/29/2018 21:29:16,5/29/2018 21:29:16,37.01,37.01,5/29/2018 21:29:25,5/29/2018 21:29:24,38.62,38.62,38.62,38.62,38.66,38.66,0.771,0.771,0.771,0.772,0.81,0.81
5/29/2018 21:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.7,38.70,38.61,38.34,38.29,5/29/2018 21:34:50,5/29/2018 21:34:50,5/29/2018 21:33:00,5/29/2018 21:32:59,38.59,38.53,5/29/2018 21:31:16,5/29/2018 21:31:16,36.40,36.30,36.70,36.64,5/29/2018 21:42:36,5/29/2018 21:42:36,5/29/2018 21:43:38,5/29/2018 21:43:38,36.71,36.66,5/29/2018 21:42:52,5/29/2018 21:42:52,37.52,37.45,37.41,37.37,37.60,37.55,0.5780,0.5690,0.5310,0.5290,0.5640,0.5640,-0,-0,29MAY2018:21:32:01,0.0,5/29/2018 21:30:01,0.0,0,0.0000,2520,5/29/2018 21:39:15,2460,5/29/2018 21:30:05,2484,12.9,38.39,38.39,38.39,38.39,5/29/2018 21:33:08,5/29/2018 21:33:08,5/29/2018 21:33:08,5/29/2018 21:33:08,38.49,38.49,5/29/2018 21:31:44,5/29/2018 21:31:43,36.65,36.65,36.65,36.65,5/29/2018 21:43:04,5/29/2018 21:43:03,5/29/2018 21:43:03,5/29/2018 21:43:03,36.77,36.77,5/29/2018 21:43:13,5/29/2018 21:43:12,37.45,37.45,37.45,37.45,37.59,37.59,0.534,0.534,0.534,0.535,0.551,0.552
5/29/2018 22:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.0,37.28,37.22,36.88,36.84,5/29/2018 21:51:16,5/29/2018 21:51:17,5/29/2018 21:45:05,5/29/2018 21:45:05,37.38,37.33,5/29/2018 21:51:18,5/29/2018 21:51:18,34.69,34.64,35.31,35.28,5/29/2018 21:57:24,5/29/2018 21:57:23,5/29/2018 21:57:21,5/29/2018 21:57:30,34.84,34.79,5/29/2018 21:57:13,5/29/2018 21:57:13,36.13,36.07,36.15,36.09,36.22,36.17,0.5740,0.5680,0.3780,0.3700,0.5480,0.5480,-0,-0,29MAY2018:21:45:04,1.3,5/29/2018 22:00:00,0.1,1,0.0170,2520,5/29/2018 21:49:10,2460,5/29/2018 21:45:04,2482,12.9,36.97,36.97,36.97,36.97,5/29/2018 21:45:10,5/29/2018 21:45:09,5/29/2018 21:45:09,5/29/2018 21:45:09,37.23,37.23,5/29/2018 21:45:07,5/29/2018 21:45:06,35.04,35.04,35.04,35.04,5/29/2018 21:57:30,5/29/2018 21:57:29,5/29/2018 21:57:29,5/29/2018 21:57:29,34.98,34.98,5/29/2018 21:57:40,5/29/2018 21:57:39,36.12,36.12,36.12,36.12,36.22,36.22,0.451,0.45,0.451,0.451,0.54,0.54
5/29/2018 22:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.8,37.09,37.05,36.71,36.61,5/29/2018 22:06:58,5/29/2018 22:04:24,5/29/2018 22:04:26,5/29/2018 22:04:27,37.09,37.03,5/29/2018 22:07:00,5/29/2018 22:07:00,34.60,34.51,34.94,34.87,5/29/2018 22:13:32,5/29/2018 22:13:32,5/29/2018 22:14:31,5/29/2018 22:14:32,34.76,34.71,5/29/2018 22:13:38,5/29/2018 22:13:38,35.92,35.85,35.87,35.76,35.98,35.93,0.5620,0.5590,0.3640,0.3540,0.5270,0.5270,-0,-0,29MAY2018:22:01:22,1.5,5/29/2018 22:02:55,0.3,332,14.3100,2490,5/29/2018 22:00:01,2460,5/29/2018 22:00:02,2480,12.9,36.67,36.67,36.67,36.67,5/29/2018 22:07:11,5/29/2018 22:07:10,5/29/2018 22:07:10,5/29/2018 22:07:10,36.95,36.95,5/29/2018 22:07:23,5/29/2018 22:07:22,34.79,34.8,34.79,34.79,5/29/2018 22:14:36,5/29/2018 22:14:36,5/29/2018 22:14:36,5/29/2018 22:14:36,34.82,34.82,5/29/2018 22:14:50,5/29/2018 22:14:49,35.86,35.86,35.86,35.85,35.97,35.97,0.428,0.428,0.429,0.429,0.493,0.493
5/29/2018 22:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.2,36.45,36.38,36.36,36.19,5/29/2018 22:21:04,5/29/2018 22:21:04,5/29/2018 22:21:06,5/29/2018 22:21:07,36.34,36.28,5/29/2018 22:21:08,5/29/2018 22:21:08,33.66,33.58,34.51,34.33,5/29/2018 22:28:48,5/29/2018 22:28:48,5/29/2018 22:26:06,5/29/2018 22:26:05,33.94,33.89,5/29/2018 22:28:53,5/29/2018 22:28:53,35.30,35.24,35.41,35.27,35.34,35.29,0.6660,0.6580,0.4480,0.4420,0.6150,0.6150,-0,-0,29MAY2018:22:15:14,1.5,5/29/2018 22:18:22,0.4,311,34.8800,2490,5/29/2018 22:15:01,2460,5/29/2018 22:15:03,2478,12.9,36.19,36.19,36.19,36.19,5/29/2018 22:20:36,5/29/2018 22:20:35,5/29/2018 22:20:35,5/29/2018 22:20:35,36.21,36.21,5/29/2018 22:20:55,5/29/2018 22:20:54,34.24,34.25,34.24,34.24,5/29/2018 22:28:59,5/29/2018 22:28:59,5/29/2018 22:28:59,5/29/2018 22:28:59,34.15,34.15,5/29/2018 22:29:17,5/29/2018 22:29:16,35.31,35.31,35.31,35.31,35.33,35.33,0.521,0.521,0.521,0.522,0.576,0.576
5/29/2018 22:45:00,15min,Peter Sinks,UCC,270,35.4,37.4,34.0,37.62,37.54,37.54,37.28,5/29/2018 22:43:17,5/29/2018 22:43:16,5/29/2018 22:43:18,5/29/2018 22:43:18,37.54,37.48,5/29/2018 22:43:16,5/29/2018 22:43:16,33.01,32.95,34.14,33.98,5/29/2018 22:36:38,5/29/2018 22:36:37,5/29/2018 22:32:23,5/29/2018 22:32:22,33.79,33.74,5/29/2018 22:36:42,5/29/2018 22:36:42,35.40,35.33,35.50,35.32,35.41,35.36,0.9640,0.9520,0.7970,0.7690,0.8890,0.8890,-0,-0,29MAY2018:22:30:09,2.6,5/29/2018 22:44:31,0.6,18,46.9300,2490,5/29/2018 22:30:02,2460,5/29/2018 22:30:01,2477,12.9,37.38,37.38,37.38,37.38,5/29/2018 22:43:20,5/29/2018 22:43:20,5/29/2018 22:43:20,5/29/2018 22:43:20,37.38,37.38,5/29/2018 22:43:20,5/29/2018 22:43:20,33.93,33.93,33.93,33.93,5/29/2018 22:32:29,5/29/2018 22:32:29,5/29/2018 22:32:28,5/29/2018 22:32:28,34.02,34.02,5/29/2018 22:32:33,5/29/2018 22:32:32,35.37,35.37,35.37,35.37,35.35,35.35,0.835,0.834,0.835,0.836,0.861,0.861
5/29/2018 23:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.4,36.14,36.07,36.13,35.91,5/29/2018 22:46:18,5/29/2018 22:46:18,5/29/2018 22:45:01,5/29/2018 22:45:01,36.04,35.98,5/29/2018 22:45:02,5/29/2018 22:45:02,32.86,32.81,34.00,33.73,5/29/2018 22:56:06,5/29/2018 22:56:06,5/29/2018 22:56:43,5/29/2018 22:56:45,33.19,33.14,5/29/2018 22:56:10,5/29/2018 22:56:10,34.83,34.77,35.03,34.80,34.88,34.83,0.6360,0.6330,0.5270,0.5350,0.6080,0.6080,-0,-0,29MAY2018:22:45:07,2.6,5/29/2018 22:45:04,0.3,300,38.0700,2490,5/29/2018 22:45:02,2460,5/29/2018 22:45:01,2475,12.9,36.09,36.09,36.09,36.09,5/29/2018 22:45:01,5/29/2018 22:45:01,5/29/2018 22:45:01,5/29/2018 22:45:01,36.11,36.11,5/29/2018 22:45:01,5/29/2018 22:45:01,33.47,33.48,33.47,33.47,5/29/2018 22:56:17,5/29/2018 22:56:16,5/29/2018 22:56:16,5/29/2018 22:56:16,33.35,33.35,5/29/2018 22:56:34,5/29/2018 22:56:33,34.87,34.87,34.87,34.87,34.89,34.89,0.562,0.562,0.562,0.562,0.605,0.605
5/29/2018 23:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.2,36.56,36.47,36.46,36.03,5/29/2018 23:13:56,5/29/2018 23:13:56,5/29/2018 23:13:58,5/29/2018 23:13:35,36.34,36.28,5/29/2018 23:13:33,5/29/2018 23:13:33,32.70,32.64,33.78,33.47,5/29/2018 23:05:46,5/29/2018 23:05:46,5/29/2018 23:08:02,5/29/2018 23:08:01,33.04,32.99,5/29/2018 23:06:02,5/29/2018 23:06:02,34.72,34.65,34.93,34.62,34.73,34.67,0.9070,0.8910,0.6750,0.6560,0.8640,0.8640,-0,-0,29MAY2018:23:00:01,1.8,5/29/2018 23:03:54,0.7,10,72.9400,2490,5/29/2018 23:00:01,2460,5/29/2018 23:00:02,2472,12.9,36.24,36.24,36.24,36.24,5/29/2018 23:13:43,5/29/2018 23:13:43,5/29/2018 23:13:43,5/29/2018 23:13:43,36.18,36.18,5/29/2018 23:13:59,5/29/2018 23:13:58,33.42,33.42,33.42,33.42,5/29/2018 23:07:10,5/29/2018 23:07:10,5/29/2018 23:07:09,5/29/2018 23:07:09,33.07,33.07,5/29/2018 23:06:21,5/29/2018 23:06:21,34.72,34.72,34.72,34.72,34.69,34.69,0.752,0.752,0.752,0.753,0.849,0.849
5/29/2018 23:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.6,35.24,35.17,35.47,35.09,5/29/2018 23:15:07,5/29/2018 23:15:07,5/29/2018 23:15:08,5/29/2018 23:15:07,34.99,34.94,5/29/2018 23:15:07,5/29/2018 23:15:07,32.22,32.16,33.10,32.69,5/29/2018 23:23:02,5/29/2018 23:23:01,5/29/2018 23:28:06,5/29/2018 23:29:46,32.29,32.24,5/29/2018 23:23:17,5/29/2018 23:23:17,33.36,33.31,33.86,33.48,33.41,33.35,0.6680,0.6660,0.5910,0.6010,0.6630,0.6630,-0,-0,29MAY2018:23:15:23,1.8,5/29/2018 23:15:51,0.4,327,9.5300,2490,5/29/2018 23:15:03,2460,5/29/2018 23:15:01,2470,12.9,35.07,35.07,35.07,35.07,5/29/2018 23:15:15,5/29/2018 23:15:14,5/29/2018 23:15:14,5/29/2018 23:15:14,34.91,34.9,5/29/2018 23:15:01,5/29/2018 23:15:01,32.74,32.74,32.74,32.74,5/29/2018 23:23:47,5/29/2018 23:23:47,5/29/2018 23:23:46,5/29/2018 23:23:46,32.4,32.4,5/29/2018 23:23:36,5/29/2018 23:23:46,33.52,33.52,33.52,33.52,33.41,33.41,0.622,0.622,0.622,0.622,0.67,0.67
5/29/2018 23:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.2,34.53,34.47,34.70,34.19,5/29/2018 23:42:48,5/29/2018 23:42:48,5/29/2018 23:43:00,5/29/2018 23:43:03,34.46,34.41,5/29/2018 23:42:55,5/29/2018 23:42:55,31.95,31.89,32.62,32.17,5/29/2018 23:35:19,5/29/2018 23:35:19,5/29/2018 23:35:21,5/29/2018 23:35:21,31.99,31.94,5/29/2018 23:35:16,5/29/2018 23:35:16,33.00,32.93,33.29,32.82,32.99,32.94,0.5240,0.5170,0.5230,0.4920,0.5040,0.5040,-0,-0,29MAY2018:23:30:03,1.5,5/29/2018 23:42:22,0.2,345,3.9100,2490,5/29/2018 23:30:01,2460,5/29/2018 23:30:02,2469,12.9,34.41,34.41,34.41,34.42,5/29/2018 23:43:02,5/29/2018 23:43:02,5/29/2018 23:43:02,5/29/2018 23:43:02,34.31,34.31,5/29/2018 23:43:10,5/29/2018 23:43:09,32.23,32.24,32.23,32.23,5/29/2018 23:35:27,5/29/2018 23:35:26,5/29/2018 23:35:26,5/29/2018 23:35:26,32.16,32.16,5/29/2018 23:35:29,5/29/2018 23:35:28,33.01,33.01,33.01,33.01,32.96,32.96,0.493,0.493,0.493,0.493,0.487,0.487
5/30/2018 00:00:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.5,33.17,33.12,33.70,33.20,5/29/2018 23:46:07,5/29/2018 23:46:07,5/29/2018 23:45:01,5/29/2018 23:45:01,33.04,32.99,5/29/2018 23:45:01,5/29/2018 23:45:01,31.17,31.13,32.14,31.63,5/29/2018 23:50:06,5/29/2018 23:50:06,5/29/2018 23:58:51,5/29/2018 23:58:54,31.39,31.34,5/29/2018 23:50:00,5/29/2018 23:50:00,32.10,32.05,32.56,32.07,32.13,32.08,0.4110,0.4040,0.4360,0.4320,0.3900,0.3900,-0,-0,29MAY2018:23:45:13,1.1,5/29/2018 23:45:09,0.5,333,4.0980,2490,5/29/2018 23:45:03,2460,5/29/2018 23:45:01,2467,12.9,33.22,33.21,33.21,33.21,5/29/2018 23:45:01,5/29/2018 23:45:01,5/29/2018 23:45:01,5/29/2018 23:45:01,33.04,33.04,5/29/2018 23:45:01,5/29/2018 23:45:01,31.6,31.6,31.6,31.6,5/29/2018 23:50:07,5/29/2018 23:50:07,5/29/2018 23:50:07,5/29/2018 23:50:07,31.45,31.45,5/29/2018 23:50:12,5/29/2018 23:50:11,32.21,32.21,32.21,32.21,32.12,32.12,0.391,0.391,0.39,0.39,0.393,0.393
5/30/2018 00:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.5,33.12,33.06,33.39,32.82,5/30/2018 00:14:58,5/30/2018 00:14:58,5/30/2018 00:14:59,5/30/2018 00:14:59,33.04,32.99,5/30/2018 00:14:57,5/30/2018 00:14:57,31.30,31.23,31.81,31.34,5/30/2018 00:12:29,5/30/2018 00:12:29,5/30/2018 00:06:21,5/30/2018 00:06:21,31.39,31.34,5/30/2018 00:02:35,5/30/2018 00:02:35,32.03,31.97,32.21,31.69,32.04,31.99,0.3770,0.3730,0.3040,0.2860,0.3450,0.3450,-0,-0,30MAY2018:00:00:01,1.5,5/30/2018 00:14:40,0.2,333,2.5950,2490,5/30/2018 00:00:07,2460,5/30/2018 00:00:01,2465,12.8,32.95,32.95,32.96,32.96,5/30/2018 00:15:00,5/30/2018 00:15:00,5/30/2018 00:15:00,5/30/2018 00:15:00,32.77,32.77,5/30/2018 00:15:00,5/30/2018 00:15:00,31.57,31.57,31.57,31.57,5/30/2018 00:03:10,5/30/2018 00:03:10,5/30/2018 00:03:10,5/30/2018 00:03:10,31.47,31.47,5/30/2018 00:02:44,5/30/2018 00:02:44,31.97,31.97,31.97,31.97,32,32,0.257,0.257,0.258,0.259,0.314,0.314
5/30/2018 00:30:00,15min,Peter Sinks,UCC,270,31.8,33.3,31.0,33.48,33.44,33.73,33.17,5/30/2018 00:15:56,5/30/2018 00:15:56,5/30/2018 00:16:05,5/30/2018 00:16:05,33.34,33.29,5/30/2018 00:15:56,5/30/2018 00:15:56,30.68,30.63,31.62,31.10,5/30/2018 00:29:39,5/30/2018 00:29:39,5/30/2018 00:30:00,5/30/2018 00:30:00,30.89,30.83,5/30/2018 00:29:42,5/30/2018 00:29:42,31.80,31.75,32.32,31.80,31.84,31.79,0.5670,0.5610,0.4780,0.4640,0.5420,0.5420,-0,-0,30MAY2018:00:15:02,1.5,5/30/2018 00:15:29,0.2,322,1.0860,2490,5/30/2018 00:15:02,2460,5/30/2018 00:15:01,2463,12.8,33.35,33.35,33.35,33.36,5/30/2018 00:16:10,5/30/2018 00:16:09,5/30/2018 00:16:09,5/30/2018 00:16:09,33.23,33.23,5/30/2018 00:16:13,5/30/2018 00:16:12,31.07,31.07,31.07,31.07,5/30/2018 00:29:55,5/30/2018 00:29:56,5/30/2018 00:29:55,5/30/2018 00:29:54,30.91,30.91,5/30/2018 00:30:00,5/30/2018 00:30:00,31.93,31.93,31.93,31.93,31.84,31.84,0.48,0.48,0.48,0.481,0.523,0.523
5/30/2018 00:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.7,32.14,32.09,32.18,31.57,5/30/2018 00:44:43,5/30/2018 00:44:43,5/30/2018 00:44:56,5/30/2018 00:44:56,32.02,31.97,5/30/2018 00:44:44,5/30/2018 00:44:44,30.49,30.44,31.10,30.58,5/30/2018 00:38:15,5/30/2018 00:38:14,5/30/2018 00:38:21,5/30/2018 00:38:22,30.67,30.62,5/30/2018 00:37:54,5/30/2018 00:37:54,31.08,31.02,31.42,30.90,31.10,31.05,0.3200,0.3150,0.2160,0.2020,0.3020,0.3020,-0,-0,30MAY2018:00:30:01,0.0,5/30/2018 00:30:01,0.0,0,0.0000,2490,5/30/2018 00:30:06,2430,5/30/2018 00:30:17,2461,12.8,31.87,31.87,31.87,31.87,5/30/2018 00:44:59,5/30/2018 00:45:00,5/30/2018 00:44:58,5/30/2018 00:44:58,31.91,31.91,5/30/2018 00:45:00,5/30/2018 00:45:00,30.7,30.7,30.7,30.7,5/30/2018 00:38:25,5/30/2018 00:38:25,5/30/2018 00:38:25,5/30/2018 00:38:25,30.64,30.64,5/30/2018 00:38:24,5/30/2018 00:38:23,31.1,31.1,31.1,31.1,31.06,31.06,0.242,0.242,0.242,0.243,0.266,0.267
5/30/2018 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.9,32.43,32.37,32.61,32.05,5/30/2018 00:57:10,5/30/2018 00:57:10,5/30/2018 00:57:19,5/30/2018 00:57:21,32.39,32.34,5/30/2018 00:57:17,5/30/2018 00:57:17,30.57,30.50,31.35,30.80,5/30/2018 00:51:18,5/30/2018 00:51:19,5/30/2018 00:51:23,5/30/2018 00:51:24,30.67,30.62,5/30/2018 00:51:22,5/30/2018 00:51:22,31.45,31.39,31.80,31.25,31.48,31.43,0.3830,0.3830,0.2920,0.2830,0.3650,0.3650,-0,-0,30MAY2018:00:45:10,1.1,5/30/2018 00:59:58,0.0,359,0.3850,2490,5/30/2018 00:45:13,2430,5/30/2018 00:45:27,2459,12.8,32.33,32.32,32.33,32.33,5/30/2018 00:57:23,5/30/2018 00:57:23,5/30/2018 00:57:23,5/30/2018 00:57:23,32.22,32.22,5/30/2018 00:57:32,5/30/2018 00:57:32,30.88,30.88,30.88,30.87,5/30/2018 00:51:29,5/30/2018 00:51:28,5/30/2018 00:51:28,5/30/2018 00:51:28,30.82,30.82,5/30/2018 00:51:26,5/30/2018 00:51:26,31.48,31.48,31.48,31.48,31.46,31.46,0.317,0.317,0.317,0.317,0.356,0.356
5/30/2018 01:15:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.7,32.85,32.80,33.00,32.45,5/30/2018 01:05:21,5/30/2018 01:05:21,5/30/2018 01:05:27,5/30/2018 01:05:27,32.77,32.71,5/30/2018 01:05:22,5/30/2018 01:05:22,29.77,29.72,31.27,30.72,5/30/2018 01:06:36,5/30/2018 01:06:36,5/30/2018 01:13:36,5/30/2018 01:15:00,30.22,30.17,5/30/2018 01:06:41,5/30/2018 01:06:41,31.35,31.30,31.93,31.38,31.39,31.34,0.5420,0.5410,0.4250,0.4170,0.5130,0.5120,-0,-0,30MAY2018:01:00:01,1.5,5/30/2018 01:00:16,0.4,329,20.6500,2490,5/30/2018 01:07:55,2430,5/30/2018 01:00:22,2458,12.8,32.69,32.69,32.69,32.69,5/30/2018 01:05:33,5/30/2018 01:05:33,5/30/2018 01:05:33,5/30/2018 01:05:33,32.63,32.63,5/30/2018 01:05:42,5/30/2018 01:05:41,30.72,30.73,30.72,30.71,5/30/2018 01:06:42,5/30/2018 01:06:42,5/30/2018 01:06:42,5/30/2018 01:06:42,30.68,30.68,5/30/2018 01:13:54,5/30/2018 01:13:53,31.5,31.5,31.5,31.5,31.38,31.38,0.458,0.458,0.458,0.459,0.488,0.488
5/30/2018 01:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,31.83,31.76,31.97,31.46,5/30/2018 01:22:19,5/30/2018 01:17:39,5/30/2018 01:22:56,5/30/2018 01:22:55,31.79,31.74,5/30/2018 01:22:32,5/30/2018 01:22:32,29.78,29.68,30.75,30.17,5/30/2018 01:24:32,5/30/2018 01:24:32,5/30/2018 01:26:04,5/30/2018 01:26:04,29.78,29.73,5/30/2018 01:26:00,5/30/2018 01:26:00,30.91,30.85,31.33,30.77,30.94,30.89,0.4520,0.4510,0.2920,0.2980,0.4300,0.4300,-0,-0,30MAY2018:01:15:09,1.1,5/30/2018 01:15:54,0.1,7,8.5600,2490,5/30/2018 01:18:36,2430,5/30/2018 01:15:03,2456,12.7,31.67,31.66,31.67,31.67,5/30/2018 01:22:58,5/30/2018 01:22:57,5/30/2018 01:22:57,5/30/2018 01:22:57,31.64,31.64,5/30/2018 01:22:58,5/30/2018 01:22:58,30.21,30.21,30.21,30.21,5/30/2018 01:25:58,5/30/2018 01:26:03,5/30/2018 01:26:03,5/30/2018 01:26:03,29.93,29.93,5/30/2018 01:26:04,5/30/2018 01:26:03,30.96,30.96,30.96,30.96,30.91,30.91,0.348,0.348,0.349,0.349,0.41,0.41
5/30/2018 01:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.0,31.43,31.37,31.74,31.12,5/30/2018 01:30:48,5/30/2018 01:30:46,5/30/2018 01:30:56,5/30/2018 01:30:58,31.49,31.44,5/30/2018 01:31:14,5/30/2018 01:31:14,29.77,29.75,30.84,30.27,5/30/2018 01:36:10,5/30/2018 01:36:09,5/30/2018 01:36:12,5/30/2018 01:36:11,29.78,29.73,5/30/2018 01:36:00,5/30/2018 01:36:00,30.70,30.66,31.22,30.65,30.74,30.69,0.4490,0.4380,0.2170,0.2040,0.4300,0.4300,-0,-0,30MAY2018:01:30:03,0.0,5/30/2018 01:30:01,0.0,0,0.0000,2490,5/30/2018 01:33:04,2430,5/30/2018 01:30:05,2453,12.7,31.4,31.4,31.4,31.4,5/30/2018 01:31:02,5/30/2018 01:31:02,5/30/2018 01:31:02,5/30/2018 01:31:02,31.4,31.4,5/30/2018 01:31:14,5/30/2018 01:31:14,30.19,30.19,30.19,30.19,5/30/2018 01:36:19,5/30/2018 01:36:19,5/30/2018 01:36:18,5/30/2018 01:36:18,29.86,29.86,5/30/2018 01:36:30,5/30/2018 01:36:29,30.81,30.81,30.81,30.81,30.73,30.73,0.314,0.313,0.314,0.314,0.42,0.42
5/30/2018 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.7,31.49,31.47,31.85,31.26,5/30/2018 01:45:38,5/30/2018 01:45:38,5/30/2018 01:45:45,5/30/2018 01:45:45,31.51,31.46,5/30/2018 01:45:38,5/30/2018 01:45:38,29.31,29.24,30.49,29.95,5/30/2018 01:58:21,5/30/2018 01:58:21,5/30/2018 01:59:43,5/30/2018 01:59:43,29.42,29.37,5/30/2018 01:58:38,5/30/2018 01:58:38,30.46,30.41,31.20,30.64,30.54,30.49,0.5300,0.5310,0.3490,0.3440,0.5050,0.5050,-0,-0,30MAY2018:01:45:01,1.8,5/30/2018 01:47:46,0.6,327,60.9800,2460,5/30/2018 01:45:02,2430,5/30/2018 01:45:01,2448,12.7,31.45,31.45,31.45,31.46,5/30/2018 01:45:47,5/30/2018 01:45:47,5/30/2018 01:45:47,5/30/2018 01:45:47,31.33,31.33,5/30/2018 01:46:06,5/30/2018 01:46:06,29.84,29.84,29.84,29.84,5/30/2018 01:58:32,5/30/2018 01:58:31,5/30/2018 01:58:31,5/30/2018 01:58:31,29.5,29.5,5/30/2018 01:58:48,5/30/2018 01:58:47,30.69,30.69,30.69,30.69,30.53,30.53,0.425,0.425,0.425,0.426,0.482,0.482
5/30/2018 02:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.8,31.28,31.23,31.55,30.94,5/30/2018 02:13:04,5/30/2018 02:12:59,5/30/2018 02:13:09,5/30/2018 02:13:20,31.30,31.25,5/30/2018 02:13:08,5/30/2018 02:13:08,29.53,29.45,30.55,29.98,5/30/2018 02:10:02,5/30/2018 02:10:02,5/30/2018 02:00:06,5/30/2018 02:00:01,29.65,29.60,5/30/2018 02:10:05,5/30/2018 02:10:05,30.35,30.30,30.96,30.38,30.41,30.36,0.3560,0.3600,0.2220,0.2150,0.3380,0.3380,-0,-0,30MAY2018:02:00:01,1.3,5/30/2018 02:14:11,0.1,328,2.6890,2460,5/30/2018 02:00:01,2430,5/30/2018 02:00:03,2447,12.8,31.22,31.22,31.22,31.22,5/30/2018 02:13:14,5/30/2018 02:13:14,5/30/2018 02:13:14,5/30/2018 02:13:14,31.21,31.21,5/30/2018 02:13:32,5/30/2018 02:13:32,29.96,29.96,29.96,29.96,5/30/2018 02:10:18,5/30/2018 02:10:17,5/30/2018 02:10:17,5/30/2018 02:10:17,29.71,29.71,5/30/2018 02:00:01,5/30/2018 02:00:01,30.49,30.49,30.49,30.49,30.38,30.38,0.278,0.278,0.278,0.278,0.332,0.331
5/30/2018 02:30:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.9,31.16,31.11,31.64,31.08,5/30/2018 02:18:34,5/30/2018 02:18:34,5/30/2018 02:18:50,5/30/2018 02:18:55,31.23,31.18,5/30/2018 02:18:56,5/30/2018 02:18:56,29.59,29.50,30.58,29.97,5/30/2018 02:20:36,5/30/2018 02:20:36,5/30/2018 02:21:25,5/30/2018 02:21:25,29.66,29.61,5/30/2018 02:20:36,5/30/2018 02:20:36,30.23,30.18,30.94,30.35,30.30,30.25,0.4100,0.4100,0.2780,0.2910,0.4070,0.4070,-0,-0,30MAY2018:02:15:06,0.9,5/30/2018 02:16:09,0.1,308,4.8220,2460,5/30/2018 02:15:02,2430,5/30/2018 02:15:01,2445,12.8,31.22,31.22,31.22,31.22,5/30/2018 02:19:00,5/30/2018 02:19:00,5/30/2018 02:18:59,5/30/2018 02:18:59,31.13,31.13,5/30/2018 02:18:33,5/30/2018 02:18:32,29.97,29.98,29.98,29.97,5/30/2018 02:20:54,5/30/2018 02:20:54,5/30/2018 02:20:54,5/30/2018 02:20:54,29.77,29.77,5/30/2018 02:21:39,5/30/2018 02:21:38,30.43,30.43,30.43,30.43,30.28,30.28,0.34,0.34,0.34,0.34,0.395,0.395
5/30/2018 02:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.3,31.49,30.99,31.13,30.54,5/30/2018 02:43:58,5/30/2018 02:45:00,5/30/2018 02:33:45,5/30/2018 02:33:46,31.90,31.85,5/30/2018 02:44:54,5/30/2018 02:44:54,28.88,28.93,29.87,29.31,5/30/2018 02:43:02,5/30/2018 02:43:02,5/30/2018 02:44:35,5/30/2018 02:44:28,29.06,29.01,5/30/2018 02:43:03,5/30/2018 02:43:03,30.27,30.03,30.72,30.14,30.17,30.12,0.4620,0.4380,0.3180,0.3140,0.4850,0.4850,-0,-0,30MAY2018:02:30:04,1.3,5/30/2018 02:35:54,0.1,331,6.3410,2460,5/30/2018 02:30:01,2400,5/30/2018 02:34:18,2443,12.8,30.68,30.68,30.68,30.68,5/30/2018 02:34:02,5/30/2018 02:34:01,5/30/2018 02:34:01,5/30/2018 02:34:01,30.59,30.59,5/30/2018 02:34:08,5/30/2018 02:34:07,29.43,29.44,29.43,29.43,5/30/2018 02:43:08,5/30/2018 02:43:08,5/30/2018 02:43:07,5/30/2018 02:43:07,29.16,29.16,5/30/2018 02:43:16,5/30/2018 02:43:15,30.29,30.29,30.29,30.29,30.13,30.13,0.298,0.298,0.298,0.299,0.411,0.411
5/30/2018 03:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.2,30.87,31.60,30.61,30.05,5/30/2018 02:47:15,5/30/2018 02:47:14,5/30/2018 02:47:26,5/30/2018 02:47:26,31.90,31.85,5/30/2018 02:45:01,5/30/2018 02:45:01,29.10,30.56,29.73,29.13,5/30/2018 02:48:21,5/30/2018 03:00:00,5/30/2018 02:59:54,5/30/2018 02:59:56,31.14,31.09,5/30/2018 02:59:27,5/30/2018 02:59:27,29.88,31.13,29.98,29.40,31.67,31.62,0.2690,0.3000,0.1890,0.1950,0.1660,0.1660,-0,-0,30MAY2018:02:59:22,0.0,5/30/2018 02:45:01,0.0,0,0.0000,2460,5/30/2018 02:45:01,2400,5/30/2018 02:47:25,2444,12.8,30.73,30.73,30.74,30.74,5/30/2018 02:47:25,5/30/2018 02:47:25,5/30/2018 02:47:26,5/30/2018 02:47:26,31.88,31.88,5/30/2018 02:45:24,5/30/2018 02:45:23,29.76,29.75,29.75,29.75,5/30/2018 02:58:55,5/30/2018 02:58:54,5/30/2018 02:58:54,5/30/2018 02:58:54,30.61,30.65,5/30/2018 02:45:01,5/30/2018 02:45:01,30.1,30.1,30.1,30.1,31.65,31.65,0.209,0.209,0.209,0.209,0.167,0.165
5/30/2018 03:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.3,30.25,30.56,29.97,29.40,5/30/2018 03:13:09,5/30/2018 03:00:01,5/30/2018 03:03:46,5/30/2018 03:02:40,31.29,31.24,5/30/2018 03:00:01,5/30/2018 03:00:01,29.20,29.23,29.44,28.88,5/30/2018 03:14:10,5/30/2018 03:14:48,5/30/2018 03:06:53,5/30/2018 03:06:55,29.27,29.22,5/30/2018 03:14:37,5/30/2018 03:14:37,29.77,29.89,29.73,29.15,30.12,30.07,0.2540,0.3790,0.1190,0.1210,0.5760,0.5760,-0,-0,30MAY2018:03:14:51,0.0,5/30/2018 03:00:01,0.0,0,0.0000,2460,5/30/2018 03:00:02,2430,5/30/2018 03:00:01,2445,12.8,29.94,29.94,29.94,29.94,5/30/2018 03:03:53,5/30/2018 03:03:53,5/30/2018 03:03:53,5/30/2018 03:03:53,31.27,31.27,5/30/2018 03:00:01,5/30/2018 03:00:01,29.27,29.27,29.27,29.27,5/30/2018 03:14:55,5/30/2018 03:14:54,5/30/2018 03:14:54,5/30/2018 03:14:54,29.32,29.32,5/30/2018 03:15:00,5/30/2018 03:15:00,29.64,29.64,29.64,29.64,30.13,30.13,0.178,0.178,0.178,0.178,0.58,0.58
5/30/2018 03:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.3,29.77,29.66,29.79,29.19,5/30/2018 03:18:22,5/30/2018 03:18:24,5/30/2018 03:18:52,5/30/2018 03:18:47,29.87,29.82,5/30/2018 03:18:24,5/30/2018 03:18:24,28.02,28.09,28.95,28.38,5/30/2018 03:21:16,5/30/2018 03:21:34,5/30/2018 03:21:33,5/30/2018 03:21:33,28.07,28.02,5/30/2018 03:21:36,5/30/2018 03:21:36,29.12,29.04,29.31,28.75,29.15,29.10,0.4510,0.4290,0.2470,0.2310,0.4520,0.4520,-0,-0,30MAY2018:03:22:34,0.0,5/30/2018 03:15:01,0.0,0,0.0000,2460,5/30/2018 03:15:02,2430,5/30/2018 03:15:01,2445,12.7,29.56,29.56,29.56,29.56,5/30/2018 03:18:36,5/30/2018 03:18:36,5/30/2018 03:18:36,5/30/2018 03:18:35,29.75,29.75,5/30/2018 03:18:46,5/30/2018 03:18:45,28.41,28.41,28.41,28.4,5/30/2018 03:21:42,5/30/2018 03:21:42,5/30/2018 03:21:41,5/30/2018 03:21:41,28.25,28.25,5/30/2018 03:21:51,5/30/2018 03:21:50,29.06,29.06,29.06,29.06,29.12,29.12,0.308,0.308,0.308,0.308,0.445,0.445
5/30/2018 03:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.4,29.73,29.59,29.69,29.08,5/30/2018 03:42:30,5/30/2018 03:42:30,5/30/2018 03:42:32,5/30/2018 03:42:32,29.74,29.69,5/30/2018 03:42:24,5/30/2018 03:42:24,28.00,28.21,28.52,27.97,5/30/2018 03:43:23,5/30/2018 03:43:23,5/30/2018 03:35:06,5/30/2018 03:35:27,28.32,28.27,5/30/2018 03:43:28,5/30/2018 03:43:28,28.84,28.76,28.87,28.32,28.86,28.81,0.3010,0.2710,0.2920,0.2760,0.2970,0.2970,-0,-0,30MAY2018:03:30:40,1.3,5/30/2018 03:44:22,0.1,356,1.0860,2460,5/30/2018 03:30:01,2430,5/30/2018 03:30:02,2443,12.7,29.47,29.47,29.47,29.47,5/30/2018 03:42:34,5/30/2018 03:42:34,5/30/2018 03:42:34,5/30/2018 03:42:33,29.58,29.58,5/30/2018 03:42:46,5/30/2018 03:42:46,28.36,28.35,28.35,28.35,5/30/2018 03:35:32,5/30/2018 03:35:32,5/30/2018 03:35:30,5/30/2018 03:35:30,28.5,28.5,5/30/2018 03:43:45,5/30/2018 03:43:45,28.7,28.7,28.7,28.7,28.84,28.84,0.258,0.258,0.258,0.259,0.287,0.287
5/30/2018 04:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.8,29.44,29.33,29.57,28.98,5/30/2018 03:49:57,5/30/2018 03:50:23,5/30/2018 03:50:28,5/30/2018 03:50:29,29.44,29.39,5/30/2018 03:50:30,5/30/2018 03:50:30,27.57,27.54,28.24,27.71,5/30/2018 03:53:48,5/30/2018 03:54:50,5/30/2018 03:57:46,5/30/2018 03:57:54,27.50,27.45,5/30/2018 03:55:00,5/30/2018 03:55:00,28.46,28.40,28.86,28.31,28.50,28.45,0.5510,0.5310,0.4520,0.4320,0.5420,0.5420,-0,-0,30MAY2018:03:45:04,1.1,5/30/2018 03:45:01,0.3,336,3.9050,2460,5/30/2018 03:45:01,2430,5/30/2018 03:45:02,2444,12.7,29.31,29.31,29.31,29.31,5/30/2018 03:50:32,5/30/2018 03:50:32,5/30/2018 03:50:31,5/30/2018 03:50:31,29.34,29.34,5/30/2018 03:51:27,5/30/2018 03:51:27,27.84,27.84,27.84,27.84,5/30/2018 03:55:06,5/30/2018 03:55:08,5/30/2018 03:55:08,5/30/2018 03:55:06,27.66,27.66,5/30/2018 03:55:11,5/30/2018 03:55:10,28.51,28.51,28.51,28.51,28.48,28.48,0.472,0.472,0.472,0.473,0.537,0.537
5/30/2018 04:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.82,28.72,28.56,28.00,5/30/2018 04:00:24,5/30/2018 04:00:17,5/30/2018 04:00:42,5/30/2018 04:00:40,28.77,28.72,5/30/2018 04:00:03,5/30/2018 04:00:03,27.55,27.52,27.98,27.44,5/30/2018 04:14:48,5/30/2018 04:15:00,5/30/2018 04:08:59,5/30/2018 04:09:00,27.49,27.44,5/30/2018 04:15:00,5/30/2018 04:15:00,28.19,28.14,28.24,27.69,28.27,28.22,0.2600,0.2360,0.1490,0.1470,0.2430,0.2430,-0,0,30MAY2018:04:14:07,0.0,5/30/2018 04:00:01,0.0,0,0.0000,2460,5/30/2018 04:00:01,2430,5/30/2018 04:00:02,2443,12.7,28.47,28.47,28.47,28.47,5/30/2018 04:00:45,5/30/2018 04:00:44,5/30/2018 04:00:44,5/30/2018 04:00:44,28.71,28.72,5/30/2018 04:00:48,5/30/2018 04:00:48,27.74,27.73,27.73,27.73,5/30/2018 04:15:00,5/30/2018 04:15:00,5/30/2018 04:15:00,5/30/2018 04:15:00,27.76,27.75,5/30/2018 04:15:00,5/30/2018 04:15:00,28.07,28.07,28.07,28.07,28.26,28.26,0.164,0.164,0.164,0.164,0.227,0.227
5/30/2018 04:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.4,28.87,28.72,28.88,28.33,5/30/2018 04:19:12,5/30/2018 04:19:11,5/30/2018 04:19:11,5/30/2018 04:19:11,28.85,28.80,5/30/2018 04:21:17,5/30/2018 04:21:17,27.26,27.30,27.80,27.25,5/30/2018 04:25:45,5/30/2018 04:16:09,5/30/2018 04:30:00,5/30/2018 04:30:00,27.34,27.29,5/30/2018 04:15:51,5/30/2018 04:15:51,27.93,27.86,28.21,27.67,27.93,27.88,0.4770,0.4590,0.3480,0.3400,0.4650,0.4650,0,0,30MAY2018:04:30:00,0.0,5/30/2018 04:15:01,0.0,0,0.0000,2460,5/30/2018 04:15:03,2430,5/30/2018 04:15:01,2442,12.7,28.68,28.68,28.68,28.68,5/30/2018 04:19:22,5/30/2018 04:19:22,5/30/2018 04:19:21,5/30/2018 04:19:21,28.75,28.75,5/30/2018 04:21:49,5/30/2018 04:21:48,27.49,27.49,27.49,27.48,5/30/2018 04:16:20,5/30/2018 04:16:19,5/30/2018 04:16:19,5/30/2018 04:16:19,27.36,27.36,5/30/2018 04:16:39,5/30/2018 04:16:39,27.92,27.92,27.92,27.92,27.9,27.9,0.387,0.387,0.388,0.388,0.456,0.456
5/30/2018 04:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.1,28.42,28.32,28.19,27.67,5/30/2018 04:35:27,5/30/2018 04:35:27,5/30/2018 04:35:14,5/30/2018 04:34:58,28.62,28.57,5/30/2018 04:35:36,5/30/2018 04:35:36,26.91,27.04,27.40,26.88,5/30/2018 04:36:16,5/30/2018 04:40:03,5/30/2018 04:40:00,5/30/2018 04:39:51,27.12,27.07,5/30/2018 04:32:00,5/30/2018 04:32:00,27.58,27.52,27.73,27.20,27.62,27.57,0.3850,0.3600,0.2070,0.2130,0.3600,0.3600,1,2,30MAY2018:04:45:00,0.0,5/30/2018 04:30:01,0.0,0,0.0000,2460,5/30/2018 04:30:02,2430,5/30/2018 04:30:01,2441,12.7,28.12,28.12,28.12,28.12,5/30/2018 04:35:39,5/30/2018 04:35:39,5/30/2018 04:35:39,5/30/2018 04:35:41,28.37,28.37,5/30/2018 04:35:56,5/30/2018 04:35:55,27.11,27.11,27.11,27.11,5/30/2018 04:40:11,5/30/2018 04:40:11,5/30/2018 04:40:11,5/30/2018 04:40:11,27.16,27.16,5/30/2018 04:40:19,5/30/2018 04:40:18,27.51,27.51,27.51,27.51,27.61,27.61,0.281,0.281,0.281,0.281,0.348,0.348
5/30/2018 05:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.6,27.80,27.71,27.86,27.29,5/30/2018 04:46:58,5/30/2018 04:46:58,5/30/2018 04:47:01,5/30/2018 04:47:02,27.83,27.78,5/30/2018 04:59:43,5/30/2018 04:59:43,26.50,26.46,27.01,26.48,5/30/2018 04:55:57,5/30/2018 04:55:54,5/30/2018 04:56:45,5/30/2018 04:55:58,26.55,26.50,5/30/2018 04:55:22,5/30/2018 04:55:22,27.21,27.15,27.45,26.91,27.25,27.20,0.4040,0.3870,0.2210,0.2160,0.3710,0.3710,3,6,30MAY2018:05:00:00,0.0,5/30/2018 04:45:01,0.0,0,0.0000,2460,5/30/2018 04:45:02,2430,5/30/2018 04:45:01,2440,12.7,27.65,27.65,27.65,27.65,5/30/2018 04:47:10,5/30/2018 04:47:10,5/30/2018 04:47:10,5/30/2018 04:47:10,27.72,27.72,5/30/2018 04:53:05,5/30/2018 04:53:04,26.64,26.64,26.64,26.64,5/30/2018 04:56:07,5/30/2018 04:56:07,5/30/2018 04:56:06,5/30/2018 04:56:06,26.59,26.59,5/30/2018 04:56:10,5/30/2018 04:56:09,27.18,27.18,27.18,27.18,27.22,27.22,0.278,0.278,0.278,0.278,0.356,0.356
5/30/2018 05:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,28.06,27.96,27.98,27.39,5/30/2018 05:02:53,5/30/2018 05:02:52,5/30/2018 05:03:12,5/30/2018 05:03:12,28.13,28.07,5/30/2018 05:02:44,5/30/2018 05:02:44,26.49,26.50,27.26,26.69,5/30/2018 05:14:49,5/30/2018 05:14:49,5/30/2018 05:14:52,5/30/2018 05:14:53,26.64,26.59,5/30/2018 05:14:50,5/30/2018 05:14:50,27.30,27.25,27.57,27.03,27.37,27.32,0.3420,0.3250,0.1620,0.1590,0.3170,0.3170,8,11,30MAY2018:05:14:59,0.0,5/30/2018 05:00:01,0.0,0,0.0000,4860,5/30/2018 05:13:14,2430,5/30/2018 05:00:01,2743,12.6,27.81,27.81,27.82,27.82,5/30/2018 05:03:16,5/30/2018 05:03:16,5/30/2018 05:03:15,5/30/2018 05:03:15,28.03,28.03,5/30/2018 05:03:22,5/30/2018 05:03:13,26.76,26.76,26.76,26.76,5/30/2018 05:14:56,5/30/2018 05:14:56,5/30/2018 05:14:56,5/30/2018 05:14:56,26.76,26.76,5/30/2018 05:15:00,5/30/2018 05:15:00,27.29,27.29,27.29,27.29,27.36,27.36,0.234,0.235,0.235,0.235,0.298,0.298
5/30/2018 05:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,27.76,27.68,27.83,27.28,5/30/2018 05:27:01,5/30/2018 05:27:08,5/30/2018 05:24:38,5/30/2018 05:24:56,27.84,27.79,5/30/2018 05:28:58,5/30/2018 05:28:58,26.58,26.56,27.13,26.60,5/30/2018 05:15:49,5/30/2018 05:16:02,5/30/2018 05:16:39,5/30/2018 05:16:39,26.71,26.66,5/30/2018 05:16:37,5/30/2018 05:16:37,27.24,27.18,27.50,26.96,27.30,27.25,0.3670,0.3560,0.2050,0.1990,0.3450,0.3450,13,15,30MAY2018:05:30:00,0.0,5/30/2018 05:15:01,0.0,0,0.0000,4860,5/30/2018 05:15:01,4800,5/30/2018 05:15:33,4833,12.7,27.6,27.6,27.6,27.6,5/30/2018 05:25:11,5/30/2018 05:25:11,5/30/2018 05:25:11,5/30/2018 05:25:10,27.76,27.76,5/30/2018 05:29:51,5/30/2018 05:29:51,26.74,26.74,26.74,26.74,5/30/2018 05:16:45,5/30/2018 05:16:45,5/30/2018 05:16:44,5/30/2018 05:16:44,26.69,26.69,5/30/2018 05:16:56,5/30/2018 05:16:56,27.22,27.22,27.22,27.22,27.26,27.26,0.268,0.268,0.268,0.268,0.334,0.334
5/30/2018 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.17,28.12,28.10,27.56,5/30/2018 05:35:47,5/30/2018 05:35:47,5/30/2018 05:35:01,5/30/2018 05:35:03,28.22,28.17,5/30/2018 05:41:46,5/30/2018 05:41:46,27.28,27.24,27.58,27.05,5/30/2018 05:30:58,5/30/2018 05:31:49,5/30/2018 05:30:09,5/30/2018 05:30:10,27.32,27.27,5/30/2018 05:31:08,5/30/2018 05:31:08,27.65,27.61,27.89,27.36,27.72,27.67,0.2440,0.2420,0.1300,0.1270,0.2580,0.2570,17,20,30MAY2018:05:45:00,0.0,5/30/2018 05:30:01,0.0,0,0.0000,4860,5/30/2018 05:32:01,4800,5/30/2018 05:30:06,4836,12.7,27.96,27.96,27.96,27.96,5/30/2018 05:35:58,5/30/2018 05:35:57,5/30/2018 05:35:57,5/30/2018 05:35:57,28.19,28.19,5/30/2018 05:35:54,5/30/2018 05:35:53,27.31,27.31,27.31,27.31,5/30/2018 05:31:12,5/30/2018 05:31:11,5/30/2018 05:31:11,5/30/2018 05:31:11,27.38,27.38,5/30/2018 05:31:54,5/30/2018 05:31:53,27.62,27.62,27.63,27.63,27.69,27.69,0.168,0.168,0.168,0.168,0.247,0.247
5/30/2018 06:00:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.7,29.13,29.07,31.80,31.22,5/30/2018 06:00:00,5/30/2018 06:00:00,5/30/2018 05:59:53,5/30/2018 05:59:52,29.25,29.20,5/30/2018 05:59:41,5/30/2018 05:59:41,27.67,27.62,27.85,27.32,5/30/2018 05:45:50,5/30/2018 05:45:52,5/30/2018 05:47:52,5/30/2018 05:47:52,27.77,27.72,5/30/2018 05:48:44,5/30/2018 05:48:44,28.25,28.20,28.95,28.39,28.30,28.24,0.4390,0.4380,1.1550,1.1280,0.4310,0.4310,67,137,30MAY2018:05:59:54,0.0,5/30/2018 05:45:01,0.0,0,0.0000,4890,5/30/2018 05:48:10,4830,5/30/2018 05:45:06,4851,12.7,30.27,30.28,30.28,30.27,5/30/2018 05:59:59,5/30/2018 06:00:00,5/30/2018 05:59:59,5/30/2018 05:59:59,29.13,29.13,5/30/2018 06:00:00,5/30/2018 06:00:00,27.67,27.67,27.67,27.67,5/30/2018 05:46:04,5/30/2018 05:46:04,5/30/2018 05:46:03,5/30/2018 05:46:03,27.75,27.75,5/30/2018 05:46:07,5/30/2018 05:46:06,28.42,28.42,28.43,28.43,28.25,28.25,0.768,0.768,0.769,0.77,0.417,0.417
5/30/2018 06:15:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.7,31.15,30.97,34.28,33.83,5/30/2018 06:13:56,5/30/2018 06:14:05,5/30/2018 06:08:07,5/30/2018 06:08:07,31.05,31.00,5/30/2018 06:13:57,5/30/2018 06:13:57,29.14,29.09,31.63,30.97,5/30/2018 06:00:01,5/30/2018 06:00:01,5/30/2018 06:00:04,5/30/2018 06:00:04,29.10,29.05,5/30/2018 06:01:26,5/30/2018 06:01:26,29.98,29.94,32.88,32.35,30.03,29.98,0.5870,0.5790,0.6630,0.6490,0.5940,0.5940,158,180,30MAY2018:06:14:57,1.3,5/30/2018 06:13:00,0.2,194,2.3990,4890,5/30/2018 06:00:02,4830,5/30/2018 06:12:21,4874,12.7,32.11,32.11,32.11,32.11,5/30/2018 06:14:10,5/30/2018 06:14:09,5/30/2018 06:14:09,5/30/2018 06:14:09,30.94,30.94,5/30/2018 06:14:30,5/30/2018 06:14:30,30.24,30.24,30.24,30.24,5/30/2018 06:00:13,5/30/2018 06:00:14,5/30/2018 06:00:13,5/30/2018 06:00:12,29.13,29.13,5/30/2018 06:00:01,5/30/2018 06:00:01,31.27,31.27,31.27,31.27,29.98,29.98,0.58,0.58,0.58,0.579,0.587,0.587
5/30/2018 06:30:00,15min,Peter Sinks,UCC,270,31.9,34.5,31.5,33.50,33.14,40.17,39.60,5/30/2018 06:29:57,5/30/2018 06:29:58,5/30/2018 06:30:00,5/30/2018 06:30:00,32.68,32.62,5/30/2018 06:29:48,5/30/2018 06:29:48,30.83,30.88,33.75,33.23,5/30/2018 06:16:01,5/30/2018 06:15:01,5/30/2018 06:15:03,5/30/2018 06:15:01,30.90,30.85,5/30/2018 06:15:24,5/30/2018 06:15:24,32.00,31.79,36.74,36.16,31.88,31.83,0.5630,0.4550,1.7140,1.7060,0.4240,0.4240,202,225,30MAY2018:06:29:56,0.7,5/30/2018 06:15:12,0.0,195,1.9980,4890,5/30/2018 06:15:01,4230,5/30/2018 06:20:20,4857,12.8,36.45,36.45,36.46,36.47,5/30/2018 06:30:00,5/30/2018 06:30:00,5/30/2018 06:30:00,5/30/2018 06:30:00,32.52,32.52,5/30/2018 06:30:00,5/30/2018 06:30:00,32.07,32.07,32.07,32.08,5/30/2018 06:15:01,5/30/2018 06:15:01,5/30/2018 06:15:01,5/30/2018 06:15:01,30.9,30.9,5/30/2018 06:15:01,5/30/2018 06:15:01,34.13,34.13,34.14,34.14,31.83,31.83,1.094,1.094,1.094,1.094,0.426,0.425
5/30/2018 06:45:00,15min,Peter Sinks,UCC,270,36.4,38.8,34.5,38.87,38.18,42.64,41.97,5/30/2018 06:44:53,5/30/2018 06:44:53,5/30/2018 06:43:35,5/30/2018 06:42:48,38.17,38.12,5/30/2018 06:44:58,5/30/2018 06:44:58,33.43,33.10,38.10,37.46,5/30/2018 06:30:02,5/30/2018 06:30:01,5/30/2018 06:32:05,5/30/2018 06:32:05,32.60,32.54,5/30/2018 06:30:11,5/30/2018 06:30:11,36.35,36.39,40.53,39.95,36.50,36.45,1.1060,0.9250,1.2570,1.2100,0.9760,0.9760,248,272,30MAY2018:06:44:58,1.3,5/30/2018 06:40:46,0.1,164,3.2590,4920,5/30/2018 06:35:32,4830,5/30/2018 06:30:02,4851,12.8,39.81,39.82,39.82,39.82,5/30/2018 06:45:00,5/30/2018 06:45:00,5/30/2018 06:45:00,5/30/2018 06:45:00,37.7,37.71,5/30/2018 06:45:00,5/30/2018 06:45:00,36.39,36.39,36.39,36.39,5/30/2018 06:32:00,5/30/2018 06:31:59,5/30/2018 06:31:59,5/30/2018 06:31:59,32.53,32.53,5/30/2018 06:30:01,5/30/2018 06:30:01,38.28,38.28,38.28,38.28,36.38,36.39,1.045,1.045,1.045,1.045,1.058,1.055
5/30/2018 07:00:00,15min,Peter Sinks,UCC,270,39.2,41.9,38.3,42.47,40.58,45.97,45.34,5/30/2018 06:59:30,5/30/2018 06:59:30,5/30/2018 06:59:52,5/30/2018 06:59:51,40.55,40.50,5/30/2018 06:59:52,5/30/2018 06:59:52,37.11,37.26,41.37,40.74,5/30/2018 06:46:38,5/30/2018 06:46:38,5/30/2018 06:46:38,5/30/2018 06:46:28,37.35,37.29,5/30/2018 06:46:36,5/30/2018 06:46:36,39.93,38.89,43.68,43.00,39.02,38.96,1.2930,0.7520,1.1100,1.1060,0.7400,0.7400,296,321,30MAY2018:06:59:58,1.3,5/30/2018 06:46:39,0.2,191,11.2800,4920,5/30/2018 06:53:36,4830,5/30/2018 06:45:06,4861,12.9,43.4,43.4,43.4,43.4,5/30/2018 07:00:00,5/30/2018 07:00:00,5/30/2018 07:00:00,5/30/2018 07:00:00,40.39,40.39,5/30/2018 07:00:00,5/30/2018 07:00:00,39.19,39.18,39.18,39.18,5/30/2018 06:46:43,5/30/2018 06:46:42,5/30/2018 06:46:42,5/30/2018 06:46:42,37.49,37.49,5/30/2018 06:46:54,5/30/2018 06:46:54,41.35,41.35,41.35,41.35,38.95,38.95,0.966,0.967,0.967,0.967,0.711,0.712
5/30/2018 07:15:00,15min,Peter Sinks,UCC,270,41.8,44.8,41.4,45.72,43.06,49.71,49.20,5/30/2018 07:12:44,5/30/2018 07:12:50,5/30/2018 07:12:43,5/30/2018 07:12:43,43.09,43.04,5/30/2018 07:12:51,5/30/2018 07:12:51,40.87,40.14,44.56,43.88,5/30/2018 07:00:35,5/30/2018 07:00:35,5/30/2018 07:02:01,5/30/2018 07:02:00,40.25,40.20,5/30/2018 07:02:30,5/30/2018 07:02:30,43.06,41.30,46.84,46.29,41.42,41.37,1.2130,0.7670,1.3900,1.5000,0.7530,0.7530,344,368,30MAY2018:07:14:56,1.8,5/30/2018 07:01:43,0.2,184,15.0100,4950,5/30/2018 07:14:05,4860,5/30/2018 07:00:01,4880,12.8,46.72,46.73,46.72,46.72,5/30/2018 07:12:53,5/30/2018 07:12:53,5/30/2018 07:12:52,5/30/2018 07:12:52,42.86,42.86,5/30/2018 07:13:48,5/30/2018 07:13:47,42.57,42.57,42.57,42.57,5/30/2018 07:02:08,5/30/2018 07:02:08,5/30/2018 07:02:08,5/30/2018 07:02:07,40.3,40.3,5/30/2018 07:04:00,5/30/2018 07:03:59,44.34,44.34,44.35,44.35,41.36,41.36,1.156,1.156,1.157,1.157,0.727,0.728
5/30/2018 07:30:00,15min,Peter Sinks,UCC,270,44.8,47.8,44.5,50.52,46.50,52.09,51.48,5/30/2018 07:26:41,5/30/2018 07:26:41,5/30/2018 07:29:30,5/30/2018 07:29:30,46.32,46.27,5/30/2018 07:26:41,5/30/2018 07:26:41,44.96,42.45,48.92,48.42,5/30/2018 07:15:23,5/30/2018 07:15:23,5/30/2018 07:15:01,5/30/2018 07:15:01,42.64,42.59,5/30/2018 07:15:21,5/30/2018 07:15:21,47.04,43.98,50.79,50.12,44.04,43.99,1.1770,0.9040,0.4970,0.4990,0.8810,0.8810,392,418,30MAY2018:07:29:58,2.0,5/30/2018 07:28:08,0.4,180,20.3800,4950,5/30/2018 07:25:48,4860,5/30/2018 07:15:38,4890,13.0,49.56,49.56,49.56,49.56,5/30/2018 07:29:50,5/30/2018 07:29:49,5/30/2018 07:29:49,5/30/2018 07:29:49,46.02,46.02,5/30/2018 07:27:00,5/30/2018 07:26:59,46.47,46.47,46.47,46.47,5/30/2018 07:15:13,5/30/2018 07:15:13,5/30/2018 07:15:12,5/30/2018 07:15:12,42.55,42.55,5/30/2018 07:15:01,5/30/2018 07:15:01,47.96,47.96,47.96,47.96,43.98,43.98,0.658,0.659,0.658,0.658,0.855,0.855
5/30/2018 07:45:00,15min,Peter Sinks,UCC,270,47.3,51.2,47.0,54.09,48.24,56.36,55.73,5/30/2018 07:44:29,5/30/2018 07:44:28,5/30/2018 07:44:32,5/30/2018 07:44:32,49.33,49.28,5/30/2018 07:44:29,5/30/2018 07:44:29,48.43,44.59,51.14,50.45,5/30/2018 07:30:01,5/30/2018 07:30:01,5/30/2018 07:32:43,5/30/2018 07:32:44,44.60,44.54,5/30/2018 07:30:02,5/30/2018 07:30:02,50.99,46.00,54.13,53.45,46.20,46.15,1.2610,0.7370,1.3800,1.3780,1.0670,1.0670,442,467,30MAY2018:07:44:59,2.0,5/30/2018 07:39:32,0.4,192,15.8000,4950,5/30/2018 07:38:40,4860,5/30/2018 07:31:25,4902,13.0,53.44,53.44,53.44,53.45,5/30/2018 07:44:39,5/30/2018 07:44:39,5/30/2018 07:44:39,5/30/2018 07:44:39,48.99,48.99,5/30/2018 07:44:45,5/30/2018 07:44:44,48.98,48.99,48.98,48.98,5/30/2018 07:32:45,5/30/2018 07:32:45,5/30/2018 07:32:45,5/30/2018 07:32:45,44.92,44.92,5/30/2018 07:30:20,5/30/2018 07:30:19,51.11,51.11,51.11,51.11,46.12,46.12,1.113,1.113,1.113,1.112,0.989,0.99
5/30/2018 08:00:00,15min,Peter Sinks,UCC,270,53.2,56.0,50.3,56.36,56.34,57.39,56.77,5/30/2018 07:56:33,5/30/2018 07:56:33,5/30/2018 07:47:33,5/30/2018 07:47:32,55.95,55.90,5/30/2018 07:56:33,5/30/2018 07:56:33,52.65,45.31,54.45,53.83,5/30/2018 07:46:07,5/30/2018 07:48:29,5/30/2018 07:53:36,5/30/2018 07:53:35,48.05,48.00,5/30/2018 07:45:37,5/30/2018 07:45:37,54.12,52.17,55.59,54.95,53.26,53.21,0.7150,3.3310,0.7170,0.7150,2.2360,2.2370,487,511,30MAY2018:07:59:21,5.9,5/30/2018 07:59:21,2.5,30,38.7800,4950,5/30/2018 07:49:23,4890,5/30/2018 07:45:02,4915,13.1,56.16,56.16,56.16,56.17,5/30/2018 07:56:40,5/30/2018 07:56:39,5/30/2018 07:56:39,5/30/2018 07:56:39,55.83,55.83,5/30/2018 07:56:57,5/30/2018 07:56:56,52.3,52.31,52.31,52.3,5/30/2018 07:48:43,5/30/2018 07:48:43,5/30/2018 07:48:43,5/30/2018 07:48:43,48.33,48.33,5/30/2018 07:46:06,5/30/2018 07:46:06,54.19,54.19,54.19,54.19,53.14,53.14,0.956,0.954,0.955,0.955,2.291,2.289
5/30/2018 08:15:00,15min,Peter Sinks,UCC,270,54.9,55.8,54.3,56.06,56.04,56.76,56.15,5/30/2018 08:11:37,5/30/2018 08:11:37,5/30/2018 08:06:20,5/30/2018 08:06:20,55.95,55.90,5/30/2018 08:07:51,5/30/2018 08:07:51,53.75,53.67,54.82,54.19,5/30/2018 08:03:24,5/30/2018 08:03:24,5/30/2018 08:00:16,5/30/2018 08:00:16,54.22,54.17,5/30/2018 08:00:18,5/30/2018 08:00:18,54.79,54.73,55.87,55.25,55.04,54.99,0.4640,0.4770,0.4240,0.4240,0.3680,0.3680,535,560,30MAY2018:08:14:53,7.7,5/30/2018 08:13:08,5.1,28,12.5700,4950,5/30/2018 08:00:29,4890,5/30/2018 08:00:13,4931,13.1,55.93,55.93,55.93,55.93,5/30/2018 08:07:57,5/30/2018 08:07:56,5/30/2018 08:07:56,5/30/2018 08:07:56,55.61,55.61,5/30/2018 08:08:12,5/30/2018 08:08:11,54.25,54.25,54.25,54.24,5/30/2018 08:00:24,5/30/2018 08:00:24,5/30/2018 08:00:23,5/30/2018 08:00:23,54.33,54.33,5/30/2018 08:00:44,5/30/2018 08:00:44,55.15,55.15,55.15,55.15,55,55,0.375,0.375,0.375,0.376,0.324,0.324
5/30/2018 08:30:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.9,56.75,56.74,57.23,56.63,5/30/2018 08:19:17,5/30/2018 08:19:16,5/30/2018 08:17:21,5/30/2018 08:17:21,56.48,56.43,5/30/2018 08:27:48,5/30/2018 08:27:48,54.16,54.10,55.39,54.76,5/30/2018 08:15:59,5/30/2018 08:15:59,5/30/2018 08:21:26,5/30/2018 08:21:26,54.60,54.55,5/30/2018 08:16:01,5/30/2018 08:16:01,55.24,55.19,56.27,55.65,55.52,55.47,0.4710,0.4880,0.4010,0.4070,0.3550,0.3550,582,606,30MAY2018:08:29:58,7.7,5/30/2018 08:23:08,5.7,27,14.0100,4980,5/30/2018 08:21:00,4920,5/30/2018 08:15:03,4945,13.2,56.3,56.3,56.3,56.3,5/30/2018 08:27:49,5/30/2018 08:27:49,5/30/2018 08:27:48,5/30/2018 08:17:24,56.23,56.23,5/30/2018 08:28:03,5/30/2018 08:28:02,54.84,54.84,54.84,54.83,5/30/2018 08:21:32,5/30/2018 08:21:32,5/30/2018 08:21:32,5/30/2018 08:21:32,54.86,54.86,5/30/2018 08:16:13,5/30/2018 08:16:13,55.59,55.59,55.59,55.59,55.49,55.49,0.349,0.348,0.349,0.35,0.299,0.3
5/30/2018 08:45:00,15min,Peter Sinks,UCC,270,56.0,57.7,55.0,58.13,58.10,58.69,58.15,5/30/2018 08:43:24,5/30/2018 08:43:22,5/30/2018 08:43:24,5/30/2018 08:43:24,57.91,57.86,5/30/2018 08:43:24,5/30/2018 08:43:24,54.37,54.38,55.71,55.12,5/30/2018 08:34:36,5/30/2018 08:34:35,5/30/2018 08:38:52,5/30/2018 08:38:53,54.90,54.85,5/30/2018 08:34:37,5/30/2018 08:34:37,55.85,55.81,57.28,56.70,56.15,56.10,0.7750,0.7830,0.6620,0.6690,0.5990,0.6000,630,653,30MAY2018:08:44:43,6.4,5/30/2018 08:40:23,3.7,19,24.6400,5010,5/30/2018 08:39:26,4920,5/30/2018 08:32:31,4964,13.2,57.85,57.84,57.85,57.86,5/30/2018 08:43:28,5/30/2018 08:43:28,5/30/2018 08:43:27,5/30/2018 08:43:27,57.47,57.47,5/30/2018 08:43:41,5/30/2018 08:43:41,55.03,55.03,55.03,55.03,5/30/2018 08:39:01,5/30/2018 08:39:00,5/30/2018 08:39:00,5/30/2018 08:39:00,55.04,55.04,5/30/2018 08:39:18,5/30/2018 08:39:17,56.41,56.41,56.41,56.41,56.11,56.11,0.589,0.588,0.589,0.59,0.532,0.532
5/30/2018 09:00:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.9,60.48,60.51,60.06,59.69,5/30/2018 08:55:05,5/30/2018 08:55:05,5/30/2018 08:58:45,5/30/2018 08:58:45,59.64,59.59,5/30/2018 08:55:08,5/30/2018 08:55:08,55.29,55.20,56.46,55.92,5/30/2018 08:45:01,5/30/2018 08:45:01,5/30/2018 08:45:01,5/30/2018 08:45:01,55.80,55.75,5/30/2018 08:45:08,5/30/2018 08:45:08,56.98,56.95,58.02,57.60,57.28,57.23,0.9210,0.9350,0.7600,0.8100,0.7480,0.7480,675,697,30MAY2018:08:59:39,8.1,5/30/2018 08:59:24,3.8,21,31.1600,5040,5/30/2018 08:55:10,4950,5/30/2018 08:45:05,4990,13.3,59.38,59.37,59.38,59.39,5/30/2018 08:55:12,5/30/2018 08:55:12,5/30/2018 08:55:11,5/30/2018 08:55:11,58.87,58.87,5/30/2018 08:55:24,5/30/2018 08:55:23,55.78,55.78,55.78,55.78,5/30/2018 08:45:06,5/30/2018 08:45:05,5/30/2018 08:45:05,5/30/2018 08:45:05,56.02,56.02,5/30/2018 08:45:22,5/30/2018 08:45:22,57.37,57.37,57.38,57.38,57.23,57.23,0.766,0.765,0.766,0.767,0.689,0.689
5/30/2018 09:15:00,15min,Peter Sinks,UCC,270,57.3,59.5,56.5,60.11,60.13,60.35,60.09,5/30/2018 09:12:04,5/30/2018 09:12:04,5/30/2018 09:12:04,5/30/2018 09:12:04,59.57,59.52,5/30/2018 09:12:05,5/30/2018 09:12:05,55.90,55.82,56.83,56.52,5/30/2018 09:09:50,5/30/2018 09:00:26,5/30/2018 09:14:45,5/30/2018 09:04:46,56.33,56.28,5/30/2018 09:00:33,5/30/2018 09:00:33,57.20,57.16,58.26,57.97,57.49,57.44,0.7660,0.7820,0.7890,0.8040,0.6120,0.6120,719,739,30MAY2018:09:14:59,8.8,5/30/2018 09:08:43,4.0,28,25.5600,5130,5/30/2018 09:14:27,4980,5/30/2018 09:00:32,5053,13.4,59.74,59.74,59.74,59.74,5/30/2018 09:12:09,5/30/2018 09:12:08,5/30/2018 09:12:08,5/30/2018 09:12:08,59.22,59.22,5/30/2018 09:12:25,5/30/2018 09:12:24,56.46,56.47,56.46,56.46,5/30/2018 09:04:55,5/30/2018 09:04:55,5/30/2018 09:04:55,5/30/2018 09:04:55,56.59,56.59,5/30/2018 09:00:43,5/30/2018 09:00:42,57.65,57.65,57.65,57.65,57.47,57.47,0.638,0.638,0.639,0.64,0.541,0.541
5/30/2018 09:30:00,15min,Peter Sinks,UCC,270,58.2,60.4,56.8,60.94,60.98,61.09,60.88,5/30/2018 09:25:17,5/30/2018 09:25:12,5/30/2018 09:25:17,5/30/2018 09:25:16,60.77,60.72,5/30/2018 09:25:28,5/30/2018 09:25:28,56.38,56.30,56.99,56.74,5/30/2018 09:20:29,5/30/2018 09:20:29,5/30/2018 09:15:09,5/30/2018 09:15:08,56.71,56.65,5/30/2018 09:15:09,5/30/2018 09:15:09,58.04,57.99,59.00,58.77,58.31,58.26,0.9700,0.9880,0.8800,0.8880,0.7720,0.7720,760,779,30MAY2018:09:30:00,10.5,5/30/2018 09:27:32,4.9,18,27.0000,5190,5/30/2018 09:21:55,5070,5/30/2018 09:15:21,5146,13.7,60.62,60.62,60.62,60.62,5/30/2018 09:25:27,5/30/2018 09:25:28,5/30/2018 09:25:26,5/30/2018 09:25:26,60.23,60.23,5/30/2018 09:25:36,5/30/2018 09:25:35,56.79,56.79,56.8,56.8,5/30/2018 09:15:01,5/30/2018 09:15:01,5/30/2018 09:15:01,5/30/2018 09:15:01,56.81,56.81,5/30/2018 09:15:11,5/30/2018 09:15:10,58.44,58.44,58.44,58.44,58.26,58.26,0.807,0.805,0.806,0.807,0.717,0.716
5/30/2018 09:45:00,15min,Peter Sinks,UCC,270,58.7,60.9,57.6,63.07,63.11,61.87,61.60,5/30/2018 09:44:08,5/30/2018 09:44:08,5/30/2018 09:44:08,5/30/2018 09:44:08,61.37,61.32,5/30/2018 09:44:13,5/30/2018 09:44:13,56.52,56.45,58.05,57.88,5/30/2018 09:36:43,5/30/2018 09:36:43,5/30/2018 09:39:56,5/30/2018 09:38:32,57.31,57.26,5/30/2018 09:36:49,5/30/2018 09:36:49,58.55,58.51,59.37,59.21,58.85,58.80,0.9620,0.9810,0.5840,0.5630,0.6430,0.6430,794,814,30MAY2018:09:44:53,11.6,5/30/2018 09:34:32,5.8,353,25.6000,5310,5/30/2018 09:40:44,5160,5/30/2018 09:30:01,5238,13.9,61.37,61.35,61.37,61.39,5/30/2018 09:44:16,5/30/2018 09:44:15,5/30/2018 09:44:15,5/30/2018 09:44:15,60.35,60.35,5/30/2018 09:44:30,5/30/2018 09:44:29,57.64,57.64,57.64,57.64,5/30/2018 09:36:51,5/30/2018 09:36:51,5/30/2018 09:36:51,5/30/2018 09:36:50,57.6,57.59,5/30/2018 09:37:09,5/30/2018 09:37:08,58.9,58.9,58.9,58.9,58.79,58.8,0.592,0.589,0.592,0.595,0.51,0.511
5/30/2018 10:00:00,15min,Peter Sinks,UCC,270,59.1,60.7,57.8,61.98,62.06,61.44,61.28,5/30/2018 09:56:01,5/30/2018 09:56:00,5/30/2018 09:58:03,5/30/2018 09:58:06,61.23,61.18,5/30/2018 09:53:11,5/30/2018 09:53:11,57.04,56.97,57.73,57.70,5/30/2018 09:49:47,5/30/2018 09:49:47,5/30/2018 09:49:53,5/30/2018 09:49:50,57.61,57.56,5/30/2018 09:49:54,5/30/2018 09:49:54,58.96,58.93,59.54,59.44,59.31,59.26,0.9780,0.9950,0.6880,0.6640,0.6320,0.6320,829,848,30MAY2018:09:59:40,11.6,5/30/2018 09:54:27,6.4,338,20.5400,5310,5/30/2018 09:45:07,5250,5/30/2018 09:47:19,5287,14.3,60.9,60.9,60.9,60.91,5/30/2018 09:53:12,5/30/2018 09:53:12,5/30/2018 09:53:12,5/30/2018 09:53:12,60.43,60.43,5/30/2018 09:53:20,5/30/2018 09:53:19,57.55,57.55,57.55,57.54,5/30/2018 09:49:59,5/30/2018 09:49:59,5/30/2018 09:49:59,5/30/2018 09:49:58,57.97,57.97,5/30/2018 09:50:04,5/30/2018 09:50:04,59.23,59.23,59.23,59.23,59.3,59.3,0.647,0.644,0.647,0.649,0.508,0.508
5/30/2018 10:15:00,15min,Peter Sinks,UCC,270,59.4,61.6,58.3,63.25,63.27,62.25,62.05,5/30/2018 10:00:58,5/30/2018 10:00:58,5/30/2018 10:00:59,5/30/2018 10:00:59,62.23,62.18,5/30/2018 10:00:59,5/30/2018 10:00:59,57.29,57.22,57.92,57.93,5/30/2018 10:05:35,5/30/2018 10:05:35,5/30/2018 10:05:36,5/30/2018 10:05:36,58.24,58.19,5/30/2018 10:05:35,5/30/2018 10:05:35,59.24,59.22,59.73,59.66,59.60,59.55,1.0820,1.0930,0.8020,0.7760,0.7900,0.7900,865,881,30MAY2018:10:13:02,13.8,5/30/2018 10:04:22,6.9,325,25.6100,5310,5/30/2018 10:00:01,5220,5/30/2018 10:04:23,5277,14.2,61.93,61.92,61.94,61.95,5/30/2018 10:01:02,5/30/2018 10:01:01,5/30/2018 10:01:01,5/30/2018 10:01:01,61.29,61.29,5/30/2018 10:01:17,5/30/2018 10:01:17,57.98,57.98,57.98,57.97,5/30/2018 10:06:04,5/30/2018 10:06:04,5/30/2018 10:06:04,5/30/2018 10:06:04,58.52,58.52,5/30/2018 10:06:04,5/30/2018 10:06:03,59.44,59.44,59.44,59.44,59.56,59.56,0.771,0.769,0.771,0.773,0.702,0.702
5/30/2018 10:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.6,63.69,63.73,62.85,62.69,5/30/2018 10:16:00,5/30/2018 10:16:00,5/30/2018 10:16:01,5/30/2018 10:16:01,62.65,62.60,5/30/2018 10:16:01,5/30/2018 10:16:01,57.50,57.49,58.08,58.09,5/30/2018 10:21:50,5/30/2018 10:21:48,5/30/2018 10:21:51,5/30/2018 10:21:51,58.60,58.55,5/30/2018 10:18:24,5/30/2018 10:18:24,59.92,59.88,60.34,60.27,60.34,60.29,1.1230,1.1420,0.9160,0.8820,0.8430,0.8430,899,918,30MAY2018:10:29:50,14.0,5/30/2018 10:25:51,8.6,339,18.9900,5310,5/30/2018 10:15:26,5220,5/30/2018 10:16:38,5272,14.3,62.19,62.19,62.19,62.2,5/30/2018 10:16:06,5/30/2018 10:16:05,5/30/2018 10:16:05,5/30/2018 10:16:05,61.95,61.95,5/30/2018 10:23:24,5/30/2018 10:23:23,58.16,58.18,58.17,58.16,5/30/2018 10:21:56,5/30/2018 10:21:56,5/30/2018 10:21:55,5/30/2018 10:21:55,58.98,58.97,5/30/2018 10:18:36,5/30/2018 10:18:36,60.11,60.11,60.11,60.11,60.31,60.31,0.862,0.86,0.862,0.864,0.751,0.751
5/30/2018 10:45:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.2,63.17,63.26,62.14,62.09,5/30/2018 10:37:54,5/30/2018 10:37:54,5/30/2018 10:38:49,5/30/2018 10:38:49,62.41,62.36,5/30/2018 10:38:06,5/30/2018 10:38:06,58.06,57.97,58.90,58.88,5/30/2018 10:30:39,5/30/2018 10:30:39,5/30/2018 10:33:15,5/30/2018 10:33:14,59.08,59.02,5/30/2018 10:30:40,5/30/2018 10:30:40,60.11,60.08,60.51,60.44,60.55,60.50,1.0160,1.0360,0.7530,0.7220,0.6930,0.6930,958,1050,30MAY2018:10:45:00,14.2,5/30/2018 10:30:30,8.3,342,18.6100,5280,5/30/2018 10:30:01,5220,5/30/2018 10:30:30,5266,14.2,62.09,62.07,62.08,62.1,5/30/2018 10:38:07,5/30/2018 10:38:07,5/30/2018 10:38:07,5/30/2018 10:38:06,61.95,61.95,5/30/2018 10:38:21,5/30/2018 10:38:21,58.93,58.94,58.93,58.93,5/30/2018 10:36:25,5/30/2018 10:36:25,5/30/2018 10:36:25,5/30/2018 10:36:25,59.5,59.5,5/30/2018 10:34:20,5/30/2018 10:34:19,60.27,60.27,60.27,60.27,60.5,60.5,0.696,0.694,0.696,0.699,0.581,0.581
5/30/2018 11:00:00,15min,Peter Sinks,UCC,270,60.0,62.3,58.9,63.57,63.68,62.88,62.73,5/30/2018 10:45:31,5/30/2018 10:45:31,5/30/2018 10:45:31,5/30/2018 10:45:31,62.73,62.68,5/30/2018 10:47:19,5/30/2018 10:47:19,58.10,58.09,58.73,58.75,5/30/2018 10:52:19,5/30/2018 10:52:19,5/30/2018 10:59:33,5/30/2018 10:57:49,58.82,58.77,5/30/2018 10:52:23,5/30/2018 10:52:23,59.82,59.79,60.28,60.22,60.27,60.22,1.0930,1.1000,1.0050,0.9830,0.9700,0.9700,559,1240,30MAY2018:10:56:54,16.2,5/30/2018 10:51:23,8.1,346,23.2100,5280,5/30/2018 10:45:02,5190,5/30/2018 10:51:23,5262,14.2,62.32,62.32,62.32,62.33,5/30/2018 10:46:37,5/30/2018 10:46:36,5/30/2018 10:46:36,5/30/2018 10:46:36,62.22,62.22,5/30/2018 10:47:36,5/30/2018 10:47:36,58.67,58.68,58.67,58.66,5/30/2018 10:52:28,5/30/2018 10:52:28,5/30/2018 10:52:28,5/30/2018 10:52:28,59.07,59.07,5/30/2018 10:52:45,5/30/2018 10:52:44,60.05,60.05,60.05,60.04,60.28,60.28,0.965,0.964,0.965,0.965,0.928,0.928
5/30/2018 11:15:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.9,61.31,61.33,60.74,60.68,5/30/2018 11:08:21,5/30/2018 11:08:21,5/30/2018 11:08:27,5/30/2018 11:08:27,61.08,61.03,5/30/2018 11:08:28,5/30/2018 11:08:28,58.24,58.19,58.57,58.53,5/30/2018 11:15:00,5/30/2018 11:08:41,5/30/2018 11:03:33,5/30/2018 11:03:33,58.90,58.85,5/30/2018 11:14:59,5/30/2018 11:14:59,59.31,59.26,59.70,59.64,59.73,59.68,0.5310,0.5410,0.3860,0.3740,0.3680,0.3690,435,913,30MAY2018:11:06:46,15.6,5/30/2018 11:03:27,8.4,353,19.5500,5310,5/30/2018 11:13:58,5220,5/30/2018 11:03:21,5264,14.2,60.68,60.68,60.69,60.69,5/30/2018 11:08:32,5/30/2018 11:08:31,5/30/2018 11:08:31,5/30/2018 11:08:31,60.58,60.58,5/30/2018 11:08:37,5/30/2018 11:08:37,58.62,58.62,58.62,58.62,5/30/2018 11:03:38,5/30/2018 11:03:38,5/30/2018 11:03:37,5/30/2018 11:03:37,59.19,59.19,5/30/2018 11:03:55,5/30/2018 11:03:54,59.48,59.48,59.48,59.48,59.71,59.71,0.364,0.362,0.364,0.365,0.291,0.291
5/30/2018 11:30:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.6,63.31,63.30,62.58,62.47,5/30/2018 11:24:27,5/30/2018 11:24:26,5/30/2018 11:24:27,5/30/2018 11:24:27,62.89,62.84,5/30/2018 11:24:28,5/30/2018 11:24:28,57.88,57.86,58.80,58.84,5/30/2018 11:16:18,5/30/2018 11:16:18,5/30/2018 11:16:20,5/30/2018 11:16:19,58.60,58.54,5/30/2018 11:16:30,5/30/2018 11:16:30,59.92,59.88,60.48,60.43,60.33,60.28,1.0530,1.0580,0.8070,0.7870,0.8860,0.8860,553,1477,30MAY2018:11:23:10,14.7,5/30/2018 11:20:58,5.4,358,30.2500,5340,5/30/2018 11:16:44,5220,5/30/2018 11:20:58,5271,14.2,62.46,62.45,62.45,62.46,5/30/2018 11:24:31,5/30/2018 11:24:31,5/30/2018 11:24:31,5/30/2018 11:24:30,62.27,62.27,5/30/2018 11:24:44,5/30/2018 11:24:44,58.42,58.42,58.42,58.42,5/30/2018 11:16:27,5/30/2018 11:16:27,5/30/2018 11:16:27,5/30/2018 11:16:27,58.73,58.73,5/30/2018 11:16:46,5/30/2018 11:16:45,60.16,60.16,60.16,60.16,60.28,60.28,0.85,0.849,0.85,0.851,0.828,0.828
5/30/2018 11:45:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.9,64.01,64.07,63.35,63.21,5/30/2018 11:44:26,5/30/2018 11:44:26,5/30/2018 11:44:26,5/30/2018 11:44:26,63.35,63.30,5/30/2018 11:44:27,5/30/2018 11:44:27,58.06,57.92,59.13,59.00,5/30/2018 11:32:37,5/30/2018 11:32:37,5/30/2018 11:32:44,5/30/2018 11:32:44,58.83,58.78,5/30/2018 11:32:39,5/30/2018 11:32:39,60.06,60.02,60.58,60.54,60.48,60.43,1.0870,1.1030,0.8210,0.8130,0.8910,0.8910,658,1508,30MAY2018:11:40:12,13.6,5/30/2018 11:30:02,6.8,349,21.4600,5310,5/30/2018 11:33:40,5220,5/30/2018 11:30:02,5265,14.1,62.6,62.59,62.6,62.61,5/30/2018 11:44:28,5/30/2018 11:44:27,5/30/2018 11:44:27,5/30/2018 11:44:27,62.66,62.66,5/30/2018 11:44:35,5/30/2018 11:44:35,58.81,58.82,58.81,58.81,5/30/2018 11:32:47,5/30/2018 11:32:47,5/30/2018 11:32:46,5/30/2018 11:32:46,59.04,59.04,5/30/2018 11:33:05,5/30/2018 11:33:04,60.3,60.3,60.3,60.3,60.45,60.45,0.84,0.838,0.84,0.841,0.808,0.808
5/30/2018 12:00:00,15min,Peter Sinks,UCC,270,61.6,65.0,59.9,66.47,66.49,65.48,65.28,5/30/2018 11:46:55,5/30/2018 11:46:55,5/30/2018 11:46:59,5/30/2018 11:46:59,65.84,65.79,5/30/2018 11:46:59,5/30/2018 11:46:59,58.78,58.74,59.55,59.61,5/30/2018 11:52:33,5/30/2018 11:52:33,5/30/2018 11:52:33,5/30/2018 11:52:33,59.73,59.68,5/30/2018 11:57:57,5/30/2018 11:57:57,61.44,61.40,61.76,61.70,61.89,61.84,1.3590,1.3830,1.0940,1.0720,1.0720,1.0720,1080,1325,30MAY2018:11:45:29,17.1,5/30/2018 11:48:50,7.2,2,35.5500,5280,5/30/2018 11:45:06,5190,5/30/2018 11:49:00,5250,14.2,65.14,65.13,65.15,65.16,5/30/2018 11:47:01,5/30/2018 11:47:01,5/30/2018 11:47:01,5/30/2018 11:47:01,64.87,64.87,5/30/2018 11:47:06,5/30/2018 11:47:05,59.77,59.78,59.77,59.76,5/30/2018 11:58:01,5/30/2018 11:58:01,5/30/2018 11:58:01,5/30/2018 11:58:01,60.03,60.03,5/30/2018 11:58:12,5/30/2018 11:58:12,61.57,61.57,61.57,61.57,61.86,61.86,1.049,1.047,1.049,1.051,0.977,0.977
5/30/2018 12:15:00,15min,Peter Sinks,UCC,270,61.7,64.1,60.1,66.15,66.28,64.92,64.79,5/30/2018 12:12:56,5/30/2018 12:12:56,5/30/2018 12:14:15,5/30/2018 12:14:15,64.86,64.81,5/30/2018 12:14:15,5/30/2018 12:14:15,59.38,59.26,60.28,60.14,5/30/2018 12:02:09,5/30/2018 12:02:09,5/30/2018 12:02:38,5/30/2018 12:02:38,60.04,59.99,5/30/2018 12:02:41,5/30/2018 12:02:41,61.55,61.51,61.99,61.92,61.98,61.93,1.2300,1.2520,0.9220,0.9260,0.9730,0.9730,1150,1250,30MAY2018:12:14:39,18.9,5/30/2018 12:05:05,8.8,7,20.6800,5280,5/30/2018 12:03:35,5070,5/30/2018 12:11:11,5164,13.8,64.41,64.4,64.41,64.42,5/30/2018 12:14:19,5/30/2018 12:14:18,5/30/2018 12:14:18,5/30/2018 12:14:18,63.86,63.86,5/30/2018 12:13:19,5/30/2018 12:13:19,59.99,59.99,59.99,59.99,5/30/2018 12:02:43,5/30/2018 12:02:43,5/30/2018 12:02:43,5/30/2018 12:02:42,60.25,60.25,5/30/2018 12:02:56,5/30/2018 12:02:55,61.73,61.73,61.73,61.73,61.93,61.93,0.941,0.94,0.942,0.944,0.864,0.865
5/30/2018 12:30:00,15min,Peter Sinks,UCC,270,62.0,64.6,60.5,67.43,67.48,64.97,64.81,5/30/2018 12:22:15,5/30/2018 12:22:15,5/30/2018 12:22:20,5/30/2018 12:22:20,65.46,65.41,5/30/2018 12:22:16,5/30/2018 12:22:16,59.50,59.41,60.23,60.17,5/30/2018 12:17:39,5/30/2018 12:17:39,5/30/2018 12:24:25,5/30/2018 12:24:25,60.41,60.36,5/30/2018 12:27:48,5/30/2018 12:27:48,61.82,61.78,62.13,62.07,62.24,62.19,1.1900,1.2040,0.8430,0.8420,0.9320,0.9320,963,1311,30MAY2018:12:24:56,17.3,5/30/2018 12:15:02,8.1,18,26.2000,5160,5/30/2018 12:20:56,5040,5/30/2018 12:15:02,5101,13.7,64.9,64.89,64.9,64.92,5/30/2018 12:22:23,5/30/2018 12:22:23,5/30/2018 12:22:23,5/30/2018 12:22:23,64.4,64.4,5/30/2018 12:22:37,5/30/2018 12:22:37,60.37,60.38,60.37,60.37,5/30/2018 12:27:52,5/30/2018 12:27:52,5/30/2018 12:27:51,5/30/2018 12:27:51,60.68,60.68,5/30/2018 12:28:01,5/30/2018 12:28:01,61.95,61.95,61.95,61.95,62.24,62.24,0.884,0.882,0.884,0.886,0.832,0.832
5/30/2018 12:45:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.3,64.67,64.80,63.64,63.46,5/30/2018 12:32:30,5/30/2018 12:32:29,5/30/2018 12:32:31,5/30/2018 12:32:31,63.43,63.38,5/30/2018 12:31:00,5/30/2018 12:31:00,59.35,59.25,59.76,59.81,5/30/2018 12:36:42,5/30/2018 12:36:42,5/30/2018 12:36:43,5/30/2018 12:36:43,60.26,60.21,5/30/2018 12:36:42,5/30/2018 12:36:42,61.50,61.46,61.82,61.79,61.94,61.89,0.8610,0.8760,0.6810,0.6690,0.6420,0.6420,743,1149,30MAY2018:12:33:35,22.4,5/30/2018 12:37:15,10.3,359,24.8100,5130,5/30/2018 12:30:03,5040,5/30/2018 12:33:56,5096,13.7,63.12,63.1,63.11,63.13,5/30/2018 12:32:41,5/30/2018 12:32:41,5/30/2018 12:32:40,5/30/2018 12:32:40,63.03,63.03,5/30/2018 12:31:43,5/30/2018 12:31:42,60,60.01,60,59.99,5/30/2018 12:36:50,5/30/2018 12:36:49,5/30/2018 12:36:49,5/30/2018 12:36:49,60.63,60.63,5/30/2018 12:37:04,5/30/2018 12:37:03,61.65,61.65,61.65,61.65,61.92,61.92,0.626,0.624,0.626,0.628,0.57,0.57
5/30/2018 13:00:00,15min,Peter Sinks,UCC,270,61.3,64.0,59.9,66.70,66.81,64.69,64.54,5/30/2018 12:58:00,5/30/2018 12:58:00,5/30/2018 12:58:01,5/30/2018 12:58:01,64.56,64.51,5/30/2018 12:58:01,5/30/2018 12:58:01,59.25,59.16,59.59,59.63,5/30/2018 12:59:08,5/30/2018 12:59:08,5/30/2018 12:46:47,5/30/2018 12:46:45,59.88,59.83,5/30/2018 12:52:50,5/30/2018 12:52:50,61.05,61.01,61.42,61.39,61.50,61.45,1.1710,1.1820,1.0090,1.0000,1.0150,1.0150,791,1432,30MAY2018:12:55:21,21.9,5/30/2018 12:45:30,8.5,352,23.8500,5130,5/30/2018 12:45:03,5040,5/30/2018 12:45:36,5103,13.7,64.09,64.07,64.09,64.1,5/30/2018 12:58:08,5/30/2018 12:58:08,5/30/2018 12:58:07,5/30/2018 12:58:07,63.84,63.85,5/30/2018 12:58:28,5/30/2018 12:58:28,59.66,59.66,59.66,59.66,5/30/2018 12:46:54,5/30/2018 12:46:54,5/30/2018 12:46:53,5/30/2018 12:46:53,60.06,60.06,5/30/2018 12:53:12,5/30/2018 12:53:11,61.21,61.21,61.21,61.21,61.47,61.47,0.986,0.985,0.986,0.987,0.954,0.954
5/30/2018 13:15:00,15min,Peter Sinks,UCC,270,62.2,65.1,60.5,66.14,66.19,65.03,64.96,5/30/2018 13:13:25,5/30/2018 13:13:32,5/30/2018 13:13:39,5/30/2018 13:13:38,65.77,65.72,5/30/2018 13:13:34,5/30/2018 13:13:34,59.19,59.10,59.92,60.02,5/30/2018 13:07:03,5/30/2018 13:07:03,5/30/2018 13:07:10,5/30/2018 13:07:10,60.86,60.81,5/30/2018 13:05:57,5/30/2018 13:05:57,62.01,61.97,62.29,62.27,62.49,62.44,1.3090,1.3280,0.9470,0.9090,0.9780,0.9780,951,1270,30MAY2018:13:10:37,16.2,5/30/2018 13:14:51,8.2,345,23.8700,5160,5/30/2018 13:11:06,5040,5/30/2018 13:01:07,5102,13.7,65.09,65.09,65.1,65.1,5/30/2018 13:13:36,5/30/2018 13:13:35,5/30/2018 13:13:35,5/30/2018 13:13:35,65.2,65.2,5/30/2018 13:13:47,5/30/2018 13:13:46,59.97,59.99,59.98,59.96,5/30/2018 13:07:13,5/30/2018 13:07:13,5/30/2018 13:07:13,5/30/2018 13:07:12,60.92,60.92,5/30/2018 13:06:21,5/30/2018 13:06:21,62.14,62.14,62.14,62.14,62.47,62.47,0.943,0.94,0.943,0.945,0.861,0.861
5/30/2018 13:30:00,15min,Peter Sinks,UCC,270,62.4,64.7,60.7,65.76,65.80,64.74,64.68,5/30/2018 13:21:35,5/30/2018 13:21:35,5/30/2018 13:21:47,5/30/2018 13:21:42,65.16,65.11,5/30/2018 13:21:47,5/30/2018 13:21:47,59.89,59.90,60.43,60.38,5/30/2018 13:17:57,5/30/2018 13:17:45,5/30/2018 13:17:33,5/30/2018 13:17:33,60.64,60.59,5/30/2018 13:17:59,5/30/2018 13:17:59,62.16,62.12,62.53,62.49,62.61,62.56,1.0910,1.1110,0.7680,0.7650,0.8390,0.8390,1008,1052,30MAY2018:13:15:03,17.3,5/30/2018 13:26:41,7.7,358,29.0700,5160,5/30/2018 13:17:46,5040,5/30/2018 13:26:41,5099,13.7,64.8,64.79,64.81,64.82,5/30/2018 13:21:49,5/30/2018 13:21:48,5/30/2018 13:21:48,5/30/2018 13:21:48,64.58,64.58,5/30/2018 13:22:02,5/30/2018 13:22:01,60.41,60.4,60.41,60.41,5/30/2018 13:17:45,5/30/2018 13:17:45,5/30/2018 13:17:45,5/30/2018 13:17:45,60.94,60.94,5/30/2018 13:18:04,5/30/2018 13:18:04,62.32,62.32,62.32,62.32,62.58,62.58,0.795,0.793,0.795,0.797,0.752,0.753
5/30/2018 13:45:00,15min,Peter Sinks,UCC,270,63.0,66.1,61.7,67.16,67.12,65.97,65.79,5/30/2018 13:42:34,5/30/2018 13:42:34,5/30/2018 13:42:43,5/30/2018 13:42:43,66.67,66.62,5/30/2018 13:42:42,5/30/2018 13:42:42,60.24,60.19,60.90,61.03,5/30/2018 13:40:27,5/30/2018 13:40:27,5/30/2018 13:40:27,5/30/2018 13:40:28,61.84,61.79,5/30/2018 13:32:49,5/30/2018 13:32:49,62.79,62.75,62.94,62.91,63.25,63.20,1.2420,1.2590,0.9260,0.9090,0.9790,0.9800,940,1092,30MAY2018:13:44:38,17.1,5/30/2018 13:32:31,9.3,349,24.7400,5130,5/30/2018 13:30:07,5040,5/30/2018 13:31:53,5092,13.7,66.09,66.08,66.1,66.11,5/30/2018 13:42:46,5/30/2018 13:42:45,5/30/2018 13:42:45,5/30/2018 13:42:45,66.09,66.09,5/30/2018 13:43:02,5/30/2018 13:43:02,61.07,61.08,61.07,61.06,5/30/2018 13:40:38,5/30/2018 13:40:38,5/30/2018 13:40:38,5/30/2018 13:40:38,62.23,62.23,5/30/2018 13:33:04,5/30/2018 13:33:03,62.85,62.85,62.85,62.85,63.22,63.22,0.936,0.935,0.937,0.939,0.894,0.894
5/30/2018 14:00:00,15min,Peter Sinks,UCC,270,62.2,63.9,60.9,64.98,65.03,64.18,64.17,5/30/2018 13:46:50,5/30/2018 13:46:50,5/30/2018 13:55:22,5/30/2018 13:55:22,64.26,64.21,5/30/2018 13:54:12,5/30/2018 13:54:12,60.35,60.16,60.64,60.67,5/30/2018 13:47:12,5/30/2018 13:47:12,5/30/2018 13:59:22,5/30/2018 13:59:22,61.02,60.97,5/30/2018 13:58:58,5/30/2018 13:58:58,61.98,61.94,62.32,62.29,62.40,62.35,0.8870,0.8980,0.7220,0.7200,0.7570,0.7570,620,1225,30MAY2018:13:52:41,19.7,5/30/2018 13:58:35,9.7,0,21.6800,5130,5/30/2018 13:49:25,5040,5/30/2018 13:45:12,5085,13.6,63.8,63.8,63.8,63.8,5/30/2018 13:54:23,5/30/2018 13:54:23,5/30/2018 13:54:23,5/30/2018 13:54:23,63.93,63.93,5/30/2018 13:54:36,5/30/2018 13:54:36,60.71,60.71,60.71,60.7,5/30/2018 13:59:29,5/30/2018 13:59:28,5/30/2018 13:59:28,5/30/2018 13:59:28,61.18,61.18,5/30/2018 13:59:07,5/30/2018 13:59:07,62.13,62.13,62.13,62.13,62.39,62.39,0.713,0.711,0.712,0.714,0.707,0.707
5/30/2018 14:15:00,15min,Peter Sinks,UCC,270,63.4,65.2,61.8,66.47,66.59,65.69,65.63,5/30/2018 14:11:11,5/30/2018 14:11:11,5/30/2018 14:09:05,5/30/2018 14:09:05,65.77,65.72,5/30/2018 14:09:04,5/30/2018 14:09:04,61.13,61.05,61.33,61.28,5/30/2018 14:14:55,5/30/2018 14:14:55,5/30/2018 14:00:09,5/30/2018 14:00:09,62.07,62.02,5/30/2018 14:14:59,5/30/2018 14:14:59,63.16,63.12,63.36,63.33,63.63,63.58,0.9780,0.9900,0.7760,0.7620,0.7020,0.7020,981,1084,30MAY2018:14:04:00,20.6,5/30/2018 14:10:31,10.8,359,23.9800,5130,5/30/2018 14:00:07,5040,5/30/2018 14:00:06,5088,13.7,65.4,65.39,65.4,65.42,5/30/2018 14:09:09,5/30/2018 14:09:09,5/30/2018 14:09:08,5/30/2018 14:09:08,64.95,64.95,5/30/2018 14:09:22,5/30/2018 14:09:22,61.55,61.56,61.55,61.55,5/30/2018 14:00:17,5/30/2018 14:00:17,5/30/2018 14:00:16,5/30/2018 14:00:16,62.05,62.08,5/30/2018 14:00:01,5/30/2018 14:00:01,63.25,63.25,63.25,63.25,63.6,63.6,0.728,0.727,0.728,0.73,0.61,0.609
5/30/2018 14:30:00,15min,Peter Sinks,UCC,270,63.0,64.7,61.9,65.55,65.56,64.98,64.87,5/30/2018 14:22:38,5/30/2018 14:22:38,5/30/2018 14:22:39,5/30/2018 14:22:38,65.16,65.11,5/30/2018 14:22:38,5/30/2018 14:22:38,61.09,60.97,61.72,61.67,5/30/2018 14:24:22,5/30/2018 14:24:22,5/30/2018 14:19:57,5/30/2018 14:19:57,61.99,61.94,5/30/2018 14:19:58,5/30/2018 14:19:58,62.85,62.81,63.08,63.06,63.26,63.21,0.8590,0.8630,0.6580,0.6540,0.6780,0.6780,657,1037,30MAY2018:14:17:18,23.5,5/30/2018 14:19:44,9.3,1,25.0100,5130,5/30/2018 14:16:46,5040,5/30/2018 14:17:34,5086,13.7,64.66,64.66,64.66,64.67,5/30/2018 14:22:31,5/30/2018 14:22:39,5/30/2018 14:22:31,5/30/2018 14:22:30,64.83,64.83,5/30/2018 14:22:50,5/30/2018 14:22:50,61.71,61.71,61.71,61.71,5/30/2018 14:20:03,5/30/2018 14:20:03,5/30/2018 14:20:02,5/30/2018 14:20:02,62.09,62.09,5/30/2018 14:19:04,5/30/2018 14:19:03,62.93,62.93,62.93,62.93,63.22,63.22,0.661,0.659,0.661,0.662,0.6,0.6
5/30/2018 14:45:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.4,66.62,66.69,65.87,65.78,5/30/2018 14:38:50,5/30/2018 14:38:50,5/30/2018 14:38:51,5/30/2018 14:38:51,65.77,65.72,5/30/2018 14:37:59,5/30/2018 14:37:59,61.67,61.69,62.47,62.40,5/30/2018 14:43:50,5/30/2018 14:43:49,5/30/2018 14:43:51,5/30/2018 14:43:50,62.45,62.40,5/30/2018 14:43:49,5/30/2018 14:43:49,63.48,63.44,63.86,63.84,63.92,63.87,0.9380,0.9390,0.7790,0.7690,0.7660,0.7660,645,1073,30MAY2018:14:30:24,18.0,5/30/2018 14:33:28,7.0,358,35.4600,5130,5/30/2018 14:30:22,5040,5/30/2018 14:31:13,5090,13.7,65.31,65.3,65.31,65.32,5/30/2018 14:36:18,5/30/2018 14:36:17,5/30/2018 14:36:17,5/30/2018 14:36:17,65.27,65.27,5/30/2018 14:38:24,5/30/2018 14:38:23,62.22,62.22,62.22,62.22,5/30/2018 14:43:55,5/30/2018 14:43:55,5/30/2018 14:43:55,5/30/2018 14:43:54,62.58,62.58,5/30/2018 14:43:55,5/30/2018 14:43:55,63.66,63.66,63.66,63.66,63.91,63.91,0.761,0.76,0.761,0.763,0.698,0.698
5/30/2018 15:00:00,15min,Peter Sinks,UCC,270,64.3,66.3,62.3,67.67,67.73,66.82,66.79,5/30/2018 14:53:59,5/30/2018 14:53:59,5/30/2018 14:55:41,5/30/2018 14:55:41,66.67,66.62,5/30/2018 14:55:41,5/30/2018 14:55:41,61.89,61.80,62.10,62.04,5/30/2018 14:49:04,5/30/2018 14:49:04,5/30/2018 14:49:19,5/30/2018 14:49:19,62.45,62.40,5/30/2018 14:49:18,5/30/2018 14:49:18,64.15,64.11,64.47,64.43,64.56,64.51,1.1920,1.1940,1.0240,1.0170,0.9830,0.9840,786,1087,30MAY2018:14:45:55,17.5,5/30/2018 14:58:19,7.4,7,30.1900,5160,5/30/2018 14:47:23,5010,5/30/2018 14:56:43,5083,13.7,66.47,66.45,66.47,66.48,5/30/2018 14:54:10,5/30/2018 14:54:09,5/30/2018 14:54:09,5/30/2018 14:54:09,66.15,66.16,5/30/2018 14:54:24,5/30/2018 14:54:23,62.17,62.17,62.17,62.17,5/30/2018 14:49:27,5/30/2018 14:49:27,5/30/2018 14:49:27,5/30/2018 14:49:26,62.48,62.48,5/30/2018 14:49:44,5/30/2018 14:49:43,64.28,64.28,64.28,64.28,64.5,64.5,1.008,1.005,1.007,1.008,0.923,0.923
5/30/2018 15:15:00,15min,Peter Sinks,UCC,270,63.3,65.0,62.4,65.45,65.51,65.26,65.25,5/30/2018 15:12:50,5/30/2018 15:12:50,5/30/2018 15:13:03,5/30/2018 15:13:02,65.24,65.19,5/30/2018 15:13:02,5/30/2018 15:13:02,61.51,61.43,62.27,62.22,5/30/2018 15:02:01,5/30/2018 15:01:59,5/30/2018 15:11:20,5/30/2018 15:11:20,62.37,62.32,5/30/2018 15:02:10,5/30/2018 15:02:10,63.12,63.08,63.44,63.42,63.55,63.50,0.7520,0.7580,0.6370,0.6380,0.5730,0.5740,670,960,30MAY2018:15:04:44,20.6,5/30/2018 15:13:54,8.7,13,27.0200,5220,5/30/2018 15:05:02,5040,5/30/2018 15:00:01,5077,13.7,64.99,64.99,64.99,65,5/30/2018 15:13:04,5/30/2018 15:13:04,5/30/2018 15:13:04,5/30/2018 15:13:04,64.92,64.92,5/30/2018 15:13:13,5/30/2018 15:13:12,62.16,62.16,62.16,62.15,5/30/2018 15:02:11,5/30/2018 15:02:11,5/30/2018 15:02:10,5/30/2018 15:02:10,62.66,62.66,5/30/2018 15:02:28,5/30/2018 15:02:27,63.27,63.27,63.27,63.27,63.53,63.53,0.598,0.597,0.598,0.599,0.511,0.511
5/30/2018 15:30:00,15min,Peter Sinks,UCC,270,62.8,64.9,61.8,65.84,65.84,65.68,65.59,5/30/2018 15:18:18,5/30/2018 15:18:18,5/30/2018 15:18:18,5/30/2018 15:18:18,65.39,65.34,5/30/2018 15:18:24,5/30/2018 15:18:24,61.24,61.19,61.79,61.72,5/30/2018 15:20:56,5/30/2018 15:20:56,5/30/2018 15:21:01,5/30/2018 15:21:01,61.84,61.79,5/30/2018 15:21:03,5/30/2018 15:21:03,62.62,62.58,62.93,62.91,63.02,62.98,0.7610,0.7690,0.6770,0.6750,0.6740,0.6740,468,909,30MAY2018:15:22:25,20.8,5/30/2018 15:25:28,11.0,6,27.3800,5160,5/30/2018 15:18:09,5040,5/30/2018 15:16:04,5073,13.7,65.09,65.08,65.09,65.1,5/30/2018 15:18:27,5/30/2018 15:18:27,5/30/2018 15:18:27,5/30/2018 15:18:27,64.78,64.78,5/30/2018 15:18:30,5/30/2018 15:18:30,61.64,61.64,61.64,61.63,5/30/2018 15:21:09,5/30/2018 15:21:09,5/30/2018 15:21:09,5/30/2018 15:21:08,61.89,61.89,5/30/2018 15:21:26,5/30/2018 15:21:25,62.77,62.77,62.77,62.77,63.03,63.03,0.657,0.655,0.656,0.657,0.641,0.641
5/30/2018 15:45:00,15min,Peter Sinks,UCC,270,61.7,62.7,61.4,62.96,62.97,62.89,62.87,5/30/2018 15:44:21,5/30/2018 15:44:21,5/30/2018 15:45:00,5/30/2018 15:45:00,63.05,63.00,5/30/2018 15:44:23,5/30/2018 15:44:23,60.88,60.83,61.27,61.26,5/30/2018 15:32:05,5/30/2018 15:32:05,5/30/2018 15:36:22,5/30/2018 15:36:30,61.39,61.34,5/30/2018 15:34:25,5/30/2018 15:34:25,61.53,61.49,61.74,61.73,61.92,61.87,0.3450,0.3480,0.3060,0.3030,0.3030,0.3040,201,899,30MAY2018:15:43:40,18.4,5/30/2018 15:30:49,7.3,1,21.5900,5130,5/30/2018 15:34:48,5040,5/30/2018 15:30:47,5101,13.7,62.66,62.66,62.66,62.66,5/30/2018 15:44:29,5/30/2018 15:44:30,5/30/2018 15:44:28,5/30/2018 15:44:28,62.82,62.82,5/30/2018 15:44:48,5/30/2018 15:44:47,61.23,61.23,61.23,61.23,5/30/2018 15:34:31,5/30/2018 15:34:31,5/30/2018 15:34:31,5/30/2018 15:34:31,61.49,61.49,5/30/2018 15:34:43,5/30/2018 15:34:42,61.62,61.62,61.62,61.62,61.89,61.89,0.296,0.296,0.297,0.297,0.268,0.268
5/30/2018 16:00:00,15min,Peter Sinks,UCC,270,62.6,63.7,61.9,64.28,64.31,64.08,64.01,5/30/2018 15:56:49,5/30/2018 15:56:48,5/30/2018 15:56:49,5/30/2018 15:56:49,63.95,63.90,5/30/2018 15:46:18,5/30/2018 15:46:18,61.41,61.35,61.78,61.74,5/30/2018 15:59:32,5/30/2018 15:59:32,5/30/2018 15:55:44,5/30/2018 15:55:44,61.99,61.94,5/30/2018 15:59:32,5/30/2018 15:59:32,62.40,62.36,62.74,62.73,62.80,62.75,0.5120,0.5150,0.4980,0.4950,0.4520,0.4520,349,937,30MAY2018:15:46:16,19.1,5/30/2018 15:45:58,10.6,356,18.0400,5190,5/30/2018 15:54:55,5040,5/30/2018 15:45:03,5101,13.7,63.7,63.69,63.7,63.7,5/30/2018 15:57:01,5/30/2018 15:57:01,5/30/2018 15:57:01,5/30/2018 15:57:01,63.63,63.63,5/30/2018 15:46:35,5/30/2018 15:46:35,61.72,61.72,61.72,61.72,5/30/2018 15:59:40,5/30/2018 15:59:40,5/30/2018 15:59:40,5/30/2018 15:59:39,62.06,62.06,5/30/2018 15:55:41,5/30/2018 15:55:40,62.56,62.56,62.56,62.56,62.78,62.78,0.461,0.46,0.461,0.461,0.41,0.41
5/30/2018 16:15:00,15min,Peter Sinks,UCC,270,62.3,64.6,61.3,65.72,65.72,65.38,65.38,5/30/2018 16:14:59,5/30/2018 16:14:59,5/30/2018 16:14:59,5/30/2018 16:14:59,65.16,65.11,5/30/2018 16:15:00,5/30/2018 16:15:00,60.92,60.85,61.15,61.10,5/30/2018 16:01:51,5/30/2018 16:01:52,5/30/2018 16:01:52,5/30/2018 16:01:52,61.24,61.19,5/30/2018 16:01:55,5/30/2018 16:01:55,62.14,62.09,62.53,62.51,62.50,62.45,0.8210,0.8270,0.8900,0.8870,0.7200,0.7210,409,851,30MAY2018:16:08:14,14.9,5/30/2018 16:00:04,7.5,359,22.1500,5160,5/30/2018 16:05:14,5070,5/30/2018 16:00:01,5115,13.7,64.8,64.8,64.82,64.83,5/30/2018 16:15:00,5/30/2018 16:15:00,5/30/2018 16:15:00,5/30/2018 16:15:00,64.4,64.41,5/30/2018 16:15:00,5/30/2018 16:15:00,61.06,61.06,61.06,61.06,5/30/2018 16:01:58,5/30/2018 16:01:58,5/30/2018 16:01:57,5/30/2018 16:01:57,61.45,61.45,5/30/2018 16:02:09,5/30/2018 16:02:08,62.29,62.29,62.29,62.3,62.43,62.43,0.779,0.78,0.782,0.783,0.645,0.646
5/30/2018 16:30:00,15min,Peter Sinks,UCC,270,63.3,65.7,61.7,66.72,66.69,66.24,66.19,5/30/2018 16:19:38,5/30/2018 16:19:37,5/30/2018 16:19:39,5/30/2018 16:19:39,66.07,66.02,5/30/2018 16:19:44,5/30/2018 16:19:44,61.24,61.21,61.69,61.65,5/30/2018 16:28:47,5/30/2018 16:28:14,5/30/2018 16:28:14,5/30/2018 16:28:13,61.69,61.64,5/30/2018 16:28:49,5/30/2018 16:28:49,63.09,63.04,63.81,63.80,63.48,63.43,1.0060,1.0170,1.0360,1.0380,0.8900,0.8900,634,788,30MAY2018:16:23:07,17.3,5/30/2018 16:21:02,6.9,12,40.2900,5130,5/30/2018 16:15:01,5040,5/30/2018 16:21:10,5105,13.7,65.94,65.94,65.94,65.95,5/30/2018 16:19:50,5/30/2018 16:19:49,5/30/2018 16:19:49,5/30/2018 16:19:49,65.5,65.5,5/30/2018 16:20:00,5/30/2018 16:19:59,61.56,61.56,61.56,61.56,5/30/2018 16:28:58,5/30/2018 16:28:58,5/30/2018 16:28:58,5/30/2018 16:28:58,61.81,61.81,5/30/2018 16:29:08,5/30/2018 16:29:08,63.45,63.45,63.45,63.45,63.48,63.48,0.936,0.935,0.935,0.936,0.849,0.849
5/30/2018 16:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,61.2,63.85,63.84,63.70,63.71,5/30/2018 16:30:39,5/30/2018 16:30:39,5/30/2018 16:31:18,5/30/2018 16:31:18,63.80,63.76,5/30/2018 16:30:42,5/30/2018 16:30:42,60.73,60.72,61.18,61.20,5/30/2018 16:34:19,5/30/2018 16:33:48,5/30/2018 16:41:39,5/30/2018 16:41:38,61.24,61.19,5/30/2018 16:33:51,5/30/2018 16:33:51,61.65,61.61,62.00,62.00,62.03,61.98,0.5830,0.5890,0.6050,0.6040,0.5330,0.5330,188,255,30MAY2018:16:38:49,14.9,5/30/2018 16:32:02,5.7,340,28.0700,5160,5/30/2018 16:39:20,5040,5/30/2018 16:32:02,5101,13.7,63.39,63.39,63.39,63.4,5/30/2018 16:30:45,5/30/2018 16:30:45,5/30/2018 16:30:45,5/30/2018 16:30:45,63.44,63.44,5/30/2018 16:30:52,5/30/2018 16:30:51,61.14,61.14,61.14,61.14,5/30/2018 16:41:46,5/30/2018 16:41:45,5/30/2018 16:41:45,5/30/2018 16:41:45,61.33,61.33,5/30/2018 16:34:20,5/30/2018 16:34:20,61.82,61.82,61.82,61.82,62.03,62.03,0.555,0.554,0.554,0.555,0.517,0.517
5/30/2018 17:00:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.3,62.59,62.54,62.46,62.43,5/30/2018 16:50:41,5/30/2018 16:50:41,5/30/2018 16:52:13,5/30/2018 16:57:22,62.75,62.70,5/30/2018 16:50:43,5/30/2018 16:50:43,60.93,60.89,61.14,61.15,5/30/2018 16:47:32,5/30/2018 16:47:31,5/30/2018 16:47:44,5/30/2018 16:47:42,61.39,61.34,5/30/2018 16:45:27,5/30/2018 16:45:27,61.51,61.46,61.83,61.82,61.88,61.83,0.3230,0.3240,0.3540,0.3520,0.2800,0.2800,221,437,30MAY2018:16:50:59,13.8,5/30/2018 16:55:16,6.7,357,19.5600,5130,5/30/2018 16:45:01,5070,5/30/2018 16:45:58,5106,13.7,62.34,62.33,62.34,62.34,5/30/2018 16:50:51,5/30/2018 16:50:50,5/30/2018 16:50:50,5/30/2018 16:50:50,62.44,62.44,5/30/2018 16:51:04,5/30/2018 16:51:03,61.08,61.08,61.08,61.08,5/30/2018 16:47:45,5/30/2018 16:47:45,5/30/2018 16:47:45,5/30/2018 16:47:45,61.43,61.43,5/30/2018 16:46:23,5/30/2018 16:46:22,61.65,61.65,61.65,61.65,61.84,61.84,0.311,0.31,0.311,0.311,0.258,0.258
5/30/2018 17:15:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.8,62.05,62.06,61.98,61.97,5/30/2018 17:12:14,5/30/2018 17:12:14,5/30/2018 17:00:13,5/30/2018 17:00:13,62.14,62.09,5/30/2018 17:00:39,5/30/2018 17:00:39,60.40,60.34,60.80,60.79,5/30/2018 17:14:16,5/30/2018 17:14:16,5/30/2018 17:11:34,5/30/2018 17:11:35,60.94,60.89,5/30/2018 17:11:44,5/30/2018 17:11:44,61.09,61.05,61.31,61.30,61.49,61.44,0.3130,0.3150,0.2790,0.2800,0.2950,0.2950,183,390,30MAY2018:17:12:04,12.7,5/30/2018 17:03:21,6.4,356,31.3400,5160,5/30/2018 17:09:46,5070,5/30/2018 17:03:22,5118,13.7,61.79,61.79,61.79,61.79,5/30/2018 17:00:47,5/30/2018 17:00:47,5/30/2018 17:00:46,5/30/2018 17:00:46,62,62,5/30/2018 17:00:48,5/30/2018 17:00:48,60.69,60.69,60.69,60.69,5/30/2018 17:11:48,5/30/2018 17:11:47,5/30/2018 17:11:47,5/30/2018 17:11:47,60.98,60.98,5/30/2018 17:14:36,5/30/2018 17:14:35,61.19,61.19,61.19,61.19,61.48,61.48,0.281,0.281,0.281,0.281,0.278,0.278
5/30/2018 17:30:00,15min,Peter Sinks,UCC,270,60.6,61.1,60.2,61.18,61.15,61.18,61.15,5/30/2018 17:18:56,5/30/2018 17:18:56,5/30/2018 17:15:07,5/30/2018 17:15:06,61.39,61.34,5/30/2018 17:18:09,5/30/2018 17:18:09,59.92,59.87,60.10,60.11,5/30/2018 17:26:08,5/30/2018 17:26:09,5/30/2018 17:29:21,5/30/2018 17:29:17,60.33,60.28,5/30/2018 17:29:21,5/30/2018 17:29:21,60.45,60.41,60.67,60.67,60.82,60.77,0.2650,0.2670,0.2980,0.2950,0.2450,0.2460,166,187,30MAY2018:17:15:01,12.5,5/30/2018 17:22:00,5.5,340,25.6700,5160,5/30/2018 17:20:01,5100,5/30/2018 17:15:02,5126,13.7,61,61,61,61,5/30/2018 17:18:14,5/30/2018 17:18:14,5/30/2018 17:18:14,5/30/2018 17:18:13,61.22,61.23,5/30/2018 17:18:19,5/30/2018 17:18:19,60.04,60.04,60.04,60.04,5/30/2018 17:29:31,5/30/2018 17:29:31,5/30/2018 17:29:30,5/30/2018 17:29:30,60.34,60.34,5/30/2018 17:29:46,5/30/2018 17:29:45,60.55,60.55,60.55,60.55,60.81,60.81,0.265,0.265,0.265,0.265,0.224,0.225
5/30/2018 17:45:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.4,60.37,60.33,60.40,60.38,5/30/2018 17:32:10,5/30/2018 17:32:10,5/30/2018 17:32:49,5/30/2018 17:32:16,60.70,60.65,5/30/2018 17:32:07,5/30/2018 17:32:07,59.02,58.96,59.31,59.31,5/30/2018 17:44:15,5/30/2018 17:44:15,5/30/2018 17:44:47,5/30/2018 17:44:50,59.40,59.35,5/30/2018 17:44:14,5/30/2018 17:44:14,59.65,59.61,59.83,59.82,60.01,59.96,0.3050,0.3060,0.3190,0.3200,0.3160,0.3160,118,158,30MAY2018:17:30:01,11.2,5/30/2018 17:34:07,5.6,358,21.5600,5160,5/30/2018 17:30:38,5070,5/30/2018 17:36:15,5130,13.8,60.29,60.28,60.29,60.29,5/30/2018 17:32:51,5/30/2018 17:32:50,5/30/2018 17:32:50,5/30/2018 17:32:50,60.6,60.6,5/30/2018 17:32:37,5/30/2018 17:32:36,59.23,59.23,59.23,59.23,5/30/2018 17:44:19,5/30/2018 17:44:18,5/30/2018 17:44:18,5/30/2018 17:44:18,59.49,59.49,5/30/2018 17:44:34,5/30/2018 17:44:34,59.74,59.74,59.73,59.73,59.99,59.99,0.309,0.309,0.309,0.309,0.31,0.31
5/30/2018 18:00:00,15min,Peter Sinks,UCC,270,59.3,59.5,59.0,59.40,59.37,59.45,59.44,5/30/2018 17:45:02,5/30/2018 17:45:01,5/30/2018 17:45:06,5/30/2018 17:45:06,59.77,59.72,5/30/2018 17:45:39,5/30/2018 17:45:39,58.77,58.73,58.91,58.95,5/30/2018 17:58:14,5/30/2018 17:58:32,5/30/2018 17:59:38,5/30/2018 17:59:24,59.06,59.01,5/30/2018 17:58:21,5/30/2018 17:58:21,59.14,59.10,59.26,59.26,59.50,59.45,0.1480,0.1490,0.1240,0.1200,0.1710,0.1710,86,103,30MAY2018:17:45:01,6.6,5/30/2018 17:45:03,3.3,346,27.6200,5160,5/30/2018 17:45:03,5070,5/30/2018 17:54:55,5113,13.6,59.39,59.39,59.39,59.39,5/30/2018 17:45:14,5/30/2018 17:45:14,5/30/2018 17:45:13,5/30/2018 17:45:13,59.67,59.67,5/30/2018 17:49:07,5/30/2018 17:49:07,58.9,58.9,58.9,58.9,5/30/2018 17:59:38,5/30/2018 17:59:37,5/30/2018 17:59:37,5/30/2018 17:59:37,59.08,59.08,5/30/2018 17:58:43,5/30/2018 17:58:42,59.19,59.19,59.19,59.19,59.48,59.48,0.125,0.125,0.125,0.125,0.154,0.154
5/30/2018 18:15:00,15min,Peter Sinks,UCC,270,57.8,59.2,56.6,59.17,59.12,59.13,59.13,5/30/2018 18:00:44,5/30/2018 18:00:44,5/30/2018 18:00:45,5/30/2018 18:00:47,59.44,59.39,5/30/2018 18:00:01,5/30/2018 18:00:01,56.36,56.32,56.50,56.53,5/30/2018 18:14:11,5/30/2018 18:14:10,5/30/2018 18:14:12,5/30/2018 18:14:11,56.62,56.57,5/30/2018 18:14:08,5/30/2018 18:14:08,57.63,57.59,57.70,57.71,57.93,57.88,0.8660,0.8610,0.8610,0.8550,0.8850,0.8850,68,72,30MAY2018:18:06:22,8.1,5/30/2018 18:06:38,4.1,292,23.8700,5100,5/30/2018 18:00:01,5010,5/30/2018 18:13:43,5061,13.5,59.1,59.1,59.1,59.1,5/30/2018 18:00:03,5/30/2018 18:00:03,5/30/2018 18:00:03,5/30/2018 18:00:02,59.34,59.34,5/30/2018 18:00:25,5/30/2018 18:00:25,56.49,56.49,56.49,56.49,5/30/2018 18:14:17,5/30/2018 18:14:16,5/30/2018 18:14:16,5/30/2018 18:14:16,56.69,56.68,5/30/2018 18:14:19,5/30/2018 18:14:19,57.68,57.68,57.68,57.67,57.95,57.95,0.865,0.864,0.864,0.864,0.889,0.889
5/30/2018 18:30:00,15min,Peter Sinks,UCC,270,54.9,56.9,53.5,56.82,56.76,56.75,56.75,5/30/2018 18:15:01,5/30/2018 18:15:01,5/30/2018 18:15:01,5/30/2018 18:15:01,57.07,57.02,5/30/2018 18:15:04,5/30/2018 18:15:04,53.32,53.27,53.41,53.43,5/30/2018 18:28:13,5/30/2018 18:28:14,5/30/2018 18:28:17,5/30/2018 18:28:14,53.59,53.54,5/30/2018 18:28:10,5/30/2018 18:28:10,54.82,54.78,54.87,54.87,55.10,55.05,0.9740,0.9710,0.9900,0.9880,0.9860,0.9860,45,64,30MAY2018:18:15:01,10.5,5/30/2018 18:26:57,5.5,276,15.6900,5040,5/30/2018 18:15:01,4950,5/30/2018 18:27:14,5003,13.3,56.75,56.75,56.75,56.76,5/30/2018 18:15:10,5/30/2018 18:15:09,5/30/2018 18:15:09,5/30/2018 18:15:09,56.95,56.95,5/30/2018 18:15:47,5/30/2018 18:15:47,53.39,53.39,53.39,53.38,5/30/2018 18:28:25,5/30/2018 18:28:25,5/30/2018 18:28:25,5/30/2018 18:28:24,53.58,53.58,5/30/2018 18:28:39,5/30/2018 18:28:39,54.86,54.86,54.86,54.86,55.13,55.13,0.988,0.988,0.987,0.987,0.996,0.995
5/30/2018 18:45:00,15min,Peter Sinks,UCC,270,53.4,55.0,53.0,55.60,55.50,55.32,55.36,5/30/2018 18:44:12,5/30/2018 18:44:12,5/30/2018 18:44:13,5/30/2018 18:44:13,55.06,55.01,5/30/2018 18:44:21,5/30/2018 18:44:21,52.79,52.74,52.88,52.88,5/30/2018 18:42:29,5/30/2018 18:42:28,5/30/2018 18:41:27,5/30/2018 18:42:30,52.96,52.91,5/30/2018 18:41:26,5/30/2018 18:41:26,53.31,53.26,53.30,53.31,53.53,53.48,0.4120,0.4060,0.3740,0.3750,0.3330,0.3330,16,31,30MAY2018:18:30:01,9.0,5/30/2018 18:44:04,5.2,284,12.6100,4980,5/30/2018 18:30:01,2490,5/30/2018 18:42:51,4583,13.1,55.27,55.27,55.27,55.28,5/30/2018 18:44:23,5/30/2018 18:44:23,5/30/2018 18:44:22,5/30/2018 18:44:22,54.69,54.69,5/30/2018 18:44:38,5/30/2018 18:44:37,52.89,52.89,52.89,52.89,5/30/2018 18:42:32,5/30/2018 18:42:32,5/30/2018 18:42:32,5/30/2018 18:42:31,53.14,53.14,5/30/2018 18:41:34,5/30/2018 18:41:33,53.29,53.29,53.29,53.29,53.51,53.51,0.372,0.371,0.372,0.372,0.302,0.302
5/30/2018 19:00:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.6,53.60,53.55,53.87,53.86,5/30/2018 18:57:40,5/30/2018 18:57:41,5/30/2018 18:57:44,5/30/2018 18:57:44,53.93,53.88,5/30/2018 18:45:06,5/30/2018 18:45:06,52.36,52.31,52.44,52.46,5/30/2018 18:56:06,5/30/2018 18:56:06,5/30/2018 18:56:07,5/30/2018 18:56:08,52.65,52.59,5/30/2018 18:56:01,5/30/2018 18:56:01,53.07,53.02,53.09,53.09,53.28,53.23,0.2380,0.2340,0.2510,0.2480,0.2230,0.2230,6,9,30MAY2018:18:45:01,22.8,5/30/2018 18:57:50,6.4,298,34.2300,2610,5/30/2018 18:57:53,2490,5/30/2018 18:45:01,2511,13.1,53.66,53.66,53.66,53.66,5/30/2018 18:57:52,5/30/2018 18:57:52,5/30/2018 18:57:51,5/30/2018 18:57:51,54.08,54.06,5/30/2018 18:45:01,5/30/2018 18:45:01,52.46,52.46,52.46,52.46,5/30/2018 18:56:14,5/30/2018 18:56:14,5/30/2018 18:56:14,5/30/2018 18:56:13,52.76,52.76,5/30/2018 18:56:24,5/30/2018 18:56:24,53.07,53.07,53.07,53.07,53.27,53.27,0.235,0.235,0.235,0.235,0.225,0.224
5/30/2018 19:15:00,15min,Peter Sinks,UCC,270,51.0,53.1,49.9,52.94,52.90,52.93,52.94,5/30/2018 19:00:03,5/30/2018 19:00:02,5/30/2018 19:00:03,5/30/2018 19:00:04,53.24,53.19,5/30/2018 19:00:09,5/30/2018 19:00:09,49.85,49.82,49.82,49.83,5/30/2018 19:13:53,5/30/2018 19:13:52,5/30/2018 19:14:56,5/30/2018 19:14:56,49.93,49.88,5/30/2018 19:13:47,5/30/2018 19:13:47,50.95,50.91,50.85,50.86,51.17,51.12,0.7930,0.7920,0.7370,0.7410,0.8310,0.8320,1,3,30MAY2018:19:00:01,27.6,5/30/2018 19:03:45,10.9,4,27.4000,2580,5/30/2018 19:00:07,2490,5/30/2018 19:00:04,2516,13.0,52.95,52.95,52.95,52.95,5/30/2018 19:00:03,5/30/2018 19:00:03,5/30/2018 19:00:03,5/30/2018 19:00:03,53.31,53.3,5/30/2018 19:00:01,5/30/2018 19:00:01,49.87,49.87,49.87,49.86,5/30/2018 19:15:00,5/30/2018 19:15:00,5/30/2018 19:15:00,5/30/2018 19:15:00,49.94,49.93,5/30/2018 19:15:00,5/30/2018 19:15:00,50.92,50.92,50.92,50.92,51.2,51.2,0.779,0.779,0.778,0.778,0.855,0.854
5/30/2018 19:30:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.8,49.92,49.89,49.88,49.90,5/30/2018 19:16:06,5/30/2018 19:16:03,5/30/2018 19:15:47,5/30/2018 19:16:03,50.16,50.10,5/30/2018 19:15:16,5/30/2018 19:15:16,48.67,48.62,48.64,48.64,5/30/2018 19:29:29,5/30/2018 19:29:29,5/30/2018 19:29:29,5/30/2018 19:29:30,48.73,48.68,5/30/2018 19:29:46,5/30/2018 19:29:46,49.37,49.32,49.34,49.34,49.54,49.49,0.3070,0.3080,0.3090,0.3070,0.3190,0.3190,0,1,30MAY2018:19:15:01,19.5,5/30/2018 19:29:51,10.1,27,16.9300,2580,5/30/2018 19:17:41,2460,5/30/2018 19:15:09,2506,13.0,49.88,49.88,49.88,49.88,5/30/2018 19:16:33,5/30/2018 19:16:33,5/30/2018 19:16:32,5/30/2018 19:16:32,49.99,49.99,5/30/2018 19:15:44,5/30/2018 19:15:43,48.68,48.68,48.68,48.68,5/30/2018 19:29:51,5/30/2018 19:29:51,5/30/2018 19:29:51,5/30/2018 19:29:50,48.9,48.9,5/30/2018 19:29:55,5/30/2018 19:29:54,49.35,49.35,49.35,49.35,49.53,49.53,0.305,0.305,0.305,0.305,0.306,0.306
5/30/2018 19:45:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.6,49.07,49.02,49.05,49.05,5/30/2018 19:31:24,5/30/2018 19:31:24,5/30/2018 19:33:36,5/30/2018 19:31:24,49.25,49.20,5/30/2018 19:31:23,5/30/2018 19:31:23,47.30,47.22,47.41,47.43,5/30/2018 19:40:25,5/30/2018 19:40:05,5/30/2018 19:40:26,5/30/2018 19:40:26,47.53,47.47,5/30/2018 19:40:06,5/30/2018 19:40:06,48.12,48.05,48.13,48.15,48.30,48.24,0.4480,0.4560,0.4370,0.4340,0.4450,0.4450,0,0,30MAY2018:19:42:57,15.6,5/30/2018 19:33:11,7.3,78,43.8400,2550,5/30/2018 19:30:42,2460,5/30/2018 19:30:58,2498,13.0,48.97,48.97,48.97,48.97,5/30/2018 19:33:51,5/30/2018 19:33:51,5/30/2018 19:33:51,5/30/2018 19:33:51,49.05,49.06,5/30/2018 19:31:50,5/30/2018 19:31:50,47.45,47.45,47.45,47.45,5/30/2018 19:40:34,5/30/2018 19:40:34,5/30/2018 19:40:33,5/30/2018 19:40:33,47.66,47.66,5/30/2018 19:40:35,5/30/2018 19:40:35,48.12,48.12,48.12,48.12,48.28,48.28,0.439,0.439,0.439,0.438,0.44,0.439
5/30/2018 20:00:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.7,47.70,47.62,47.76,47.73,5/30/2018 19:59:57,5/30/2018 19:59:57,5/30/2018 19:45:01,5/30/2018 19:45:01,48.05,48.00,5/30/2018 19:45:04,5/30/2018 19:45:04,46.58,46.49,46.55,46.61,5/30/2018 19:53:38,5/30/2018 19:53:43,5/30/2018 19:53:45,5/30/2018 19:53:43,46.70,46.65,5/30/2018 19:53:43,5/30/2018 19:53:43,47.12,47.04,47.10,47.11,47.29,47.23,0.2440,0.2350,0.2120,0.2080,0.2330,0.2330,0,1,30MAY2018:19:59:53,11.2,5/30/2018 19:45:07,4.5,125,68.5500,2520,5/30/2018 19:45:25,2460,5/30/2018 19:45:01,2488,13.0,47.81,47.8,47.79,47.78,5/30/2018 19:45:01,5/30/2018 19:45:01,5/30/2018 19:45:01,5/30/2018 19:45:01,48.24,48.23,5/30/2018 19:45:01,5/30/2018 19:45:01,46.63,46.63,46.63,46.62,5/30/2018 19:53:47,5/30/2018 19:53:47,5/30/2018 19:53:46,5/30/2018 19:53:46,46.86,46.86,5/30/2018 19:53:47,5/30/2018 19:53:47,47.1,47.1,47.1,47.1,47.27,47.27,0.214,0.214,0.214,0.213,0.239,0.238
5/30/2018 20:15:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.8,47.86,47.79,47.27,47.26,5/30/2018 20:00:54,5/30/2018 20:00:53,5/30/2018 20:00:13,5/30/2018 20:00:12,47.82,47.77,5/30/2018 20:00:52,5/30/2018 20:00:52,45.66,45.61,45.71,45.75,5/30/2018 20:14:13,5/30/2018 20:14:13,5/30/2018 20:13:24,5/30/2018 20:14:17,45.72,45.67,5/30/2018 20:13:07,5/30/2018 20:13:07,46.42,46.38,46.32,46.34,46.60,46.55,0.4830,0.4780,0.4370,0.4260,0.4740,0.4740,0,1,30MAY2018:20:00:08,4.2,5/30/2018 20:05:52,2.4,355,29.1700,2520,5/30/2018 20:00:05,2460,5/30/2018 20:00:39,2487,13.0,47.42,47.43,47.42,47.42,5/30/2018 20:00:58,5/30/2018 20:00:58,5/30/2018 20:00:58,5/30/2018 20:00:10,47.64,47.64,5/30/2018 20:01:01,5/30/2018 20:01:00,45.74,45.74,45.73,45.73,5/30/2018 20:14:22,5/30/2018 20:14:22,5/30/2018 20:14:22,5/30/2018 20:14:22,45.88,45.87,5/30/2018 20:13:28,5/30/2018 20:13:28,46.38,46.38,46.38,46.38,46.6,46.6,0.457,0.457,0.457,0.457,0.478,0.477
5/30/2018 20:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.0,46.23,46.16,45.89,45.93,5/30/2018 20:19:07,5/30/2018 20:18:44,5/30/2018 20:15:01,5/30/2018 20:15:03,46.39,46.34,5/30/2018 20:18:56,5/30/2018 20:18:56,43.82,43.78,44.14,44.13,5/30/2018 20:26:29,5/30/2018 20:29:30,5/30/2018 20:29:32,5/30/2018 20:29:29,43.92,43.87,5/30/2018 20:26:43,5/30/2018 20:26:43,45.07,45.01,45.11,45.14,45.24,45.19,0.7730,0.7640,0.5310,0.5350,0.7580,0.7580,0,0,30MAY2018:20:15:01,2.8,5/30/2018 20:29:51,1.0,228,61.3200,2520,5/30/2018 20:23:24,2460,5/30/2018 20:15:01,2485,13.0,45.98,45.98,45.98,45.98,5/30/2018 20:15:04,5/30/2018 20:15:04,5/30/2018 20:15:03,5/30/2018 20:15:03,46.3,46.3,5/30/2018 20:19:29,5/30/2018 20:19:28,44.02,44.02,44.02,44.02,5/30/2018 20:29:36,5/30/2018 20:29:36,5/30/2018 20:29:36,5/30/2018 20:29:36,43.99,43.99,5/30/2018 20:29:53,5/30/2018 20:29:52,45.1,45.1,45.1,45.1,45.25,45.24,0.638,0.637,0.638,0.638,0.74,0.74
5/30/2018 20:45:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.1,46.06,45.96,45.39,45.47,5/30/2018 20:35:22,5/30/2018 20:35:22,5/30/2018 20:35:23,5/30/2018 20:35:22,45.94,45.89,5/30/2018 20:35:21,5/30/2018 20:35:21,44.12,44.03,44.22,44.21,5/30/2018 20:30:01,5/30/2018 20:30:01,5/30/2018 20:30:01,5/30/2018 20:30:01,44.14,44.09,5/30/2018 20:30:06,5/30/2018 20:30:06,45.04,44.97,44.91,44.94,45.14,45.09,0.4120,0.4090,0.2830,0.2850,0.4230,0.4230,-0,-0,30MAY2018:20:30:01,5.0,5/30/2018 20:32:30,2.3,259,97.7000,2490,5/30/2018 20:30:02,2460,5/30/2018 20:30:01,2485,13.0,45.63,45.63,45.63,45.63,5/30/2018 20:35:33,5/30/2018 20:35:33,5/30/2018 20:35:33,5/30/2018 20:35:33,45.83,45.83,5/30/2018 20:35:54,5/30/2018 20:35:53,44.1,44.1,44.1,44.1,5/30/2018 20:30:01,5/30/2018 20:30:01,5/30/2018 20:30:01,5/30/2018 20:30:01,44.04,44.04,5/30/2018 20:30:01,5/30/2018 20:30:01,44.96,44.96,44.96,44.96,45.1,45.1,0.343,0.342,0.342,0.342,0.43,0.43
5/30/2018 21:00:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.9,46.28,46.22,46.14,46.16,5/30/2018 20:57:40,5/30/2018 20:57:40,5/30/2018 20:57:23,5/30/2018 20:56:35,46.40,46.34,5/30/2018 20:57:40,5/30/2018 20:57:40,44.68,44.63,44.78,44.78,5/30/2018 20:45:08,5/30/2018 20:45:07,5/30/2018 20:45:16,5/30/2018 20:45:16,44.89,44.84,5/30/2018 20:45:07,5/30/2018 20:45:07,45.60,45.55,45.56,45.58,45.73,45.68,0.3830,0.3870,0.3900,0.3910,0.4170,0.4170,-0,-0,30MAY2018:20:46:51,5.3,5/30/2018 20:45:09,1.7,24,59.6800,2520,5/30/2018 20:50:10,2460,5/30/2018 20:45:02,2484,13.0,46.14,46.14,46.14,46.14,5/30/2018 20:57:45,5/30/2018 20:57:44,5/30/2018 20:57:44,5/30/2018 20:57:45,46.3,46.3,5/30/2018 20:57:10,5/30/2018 20:57:09,44.76,44.76,44.76,44.76,5/30/2018 20:45:18,5/30/2018 20:45:17,5/30/2018 20:45:17,5/30/2018 20:45:17,44.95,44.95,5/30/2018 20:45:33,5/30/2018 20:45:32,45.56,45.56,45.56,45.56,45.69,45.69,0.386,0.386,0.386,0.386,0.411,0.411
5/30/2018 21:15:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.8,46.66,46.59,46.57,46.56,5/30/2018 21:06:05,5/30/2018 21:06:04,5/30/2018 21:06:18,5/30/2018 21:06:10,46.85,46.79,5/30/2018 21:06:08,5/30/2018 21:06:08,45.66,45.60,45.71,45.75,5/30/2018 21:14:39,5/30/2018 21:14:39,5/30/2018 21:02:07,5/30/2018 21:02:06,45.72,45.67,5/30/2018 21:00:16,5/30/2018 21:00:16,46.09,46.04,46.08,46.10,46.22,46.16,0.2470,0.2410,0.2180,0.2150,0.2280,0.2280,-0,-0,30MAY2018:21:00:02,4.8,5/30/2018 21:04:19,2.8,318,71.2800,2490,5/30/2018 21:00:01,2460,5/30/2018 21:00:04,2481,12.9,46.56,46.55,46.56,46.56,5/30/2018 21:06:19,5/30/2018 21:06:19,5/30/2018 21:06:19,5/30/2018 21:06:19,46.62,46.62,5/30/2018 21:06:27,5/30/2018 21:06:26,45.76,45.76,45.76,45.76,5/30/2018 21:15:00,5/30/2018 21:15:00,5/30/2018 21:15:00,5/30/2018 21:15:00,45.77,45.77,5/30/2018 21:02:12,5/30/2018 21:02:11,46.08,46.08,46.08,46.08,46.19,46.19,0.219,0.219,0.219,0.219,0.208,0.208
5/30/2018 21:30:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.6,46.63,46.55,46.40,46.44,5/30/2018 21:19:06,5/30/2018 21:19:06,5/30/2018 21:19:11,5/30/2018 21:19:10,46.62,46.57,5/30/2018 21:19:02,5/30/2018 21:19:02,45.05,45.03,45.56,45.53,5/30/2018 21:29:54,5/30/2018 21:29:53,5/30/2018 21:30:00,5/30/2018 21:30:00,45.50,45.44,5/30/2018 21:29:56,5/30/2018 21:29:56,46.10,46.04,46.00,46.02,46.23,46.18,0.2770,0.2680,0.1720,0.1730,0.2350,0.2350,-0,-0,30MAY2018:21:15:02,3.7,5/30/2018 21:17:28,1.4,303,86.6000,2490,5/30/2018 21:15:02,2460,5/30/2018 21:15:01,2477,12.8,46.46,46.46,46.46,46.46,5/30/2018 21:19:17,5/30/2018 21:19:17,5/30/2018 21:19:16,5/30/2018 21:19:16,46.54,46.54,5/30/2018 21:19:38,5/30/2018 21:19:37,45.41,45.41,45.4,45.4,5/30/2018 21:30:00,5/30/2018 21:30:00,5/30/2018 21:30:00,5/30/2018 21:30:00,45.77,45.77,5/30/2018 21:15:19,5/30/2018 21:15:18,46.04,46.04,46.04,46.04,46.21,46.21,0.197,0.197,0.197,0.198,0.211,0.211
5/30/2018 21:45:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.3,46.08,46.00,45.55,45.53,5/30/2018 21:41:54,5/30/2018 21:41:54,5/30/2018 21:30:01,5/30/2018 21:30:01,46.02,45.97,5/30/2018 21:41:56,5/30/2018 21:41:56,43.96,43.91,44.20,44.22,5/30/2018 21:36:42,5/30/2018 21:36:42,5/30/2018 21:36:44,5/30/2018 21:36:43,44.29,44.24,5/30/2018 21:36:40,5/30/2018 21:36:40,44.95,44.90,44.90,44.92,45.11,45.05,0.4320,0.4170,0.3210,0.3210,0.4040,0.4040,-0,-0,30MAY2018:21:30:42,3.9,5/30/2018 21:33:09,1.4,336,71.5200,2490,5/30/2018 21:30:02,2460,5/30/2018 21:30:01,2474,12.9,45.51,45.51,45.51,45.52,5/30/2018 21:42:03,5/30/2018 21:42:02,5/30/2018 21:42:02,5/30/2018 21:42:02,45.84,45.84,5/30/2018 21:42:25,5/30/2018 21:42:24,44.13,44.13,44.13,44.13,5/30/2018 21:36:51,5/30/2018 21:36:51,5/30/2018 21:36:51,5/30/2018 21:36:51,44.39,44.39,5/30/2018 21:37:08,5/30/2018 21:37:08,44.92,44.92,44.92,44.92,45.08,45.08,0.346,0.345,0.346,0.346,0.394,0.394
5/30/2018 22:00:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.3,47.29,47.19,46.18,46.21,5/30/2018 21:49:00,5/30/2018 21:48:59,5/30/2018 21:49:02,5/30/2018 21:49:01,47.00,46.94,5/30/2018 21:49:02,5/30/2018 21:49:02,45.13,45.11,45.34,45.31,5/30/2018 21:45:20,5/30/2018 21:45:20,5/30/2018 21:48:24,5/30/2018 21:48:19,45.35,45.29,5/30/2018 21:47:52,5/30/2018 21:47:52,45.76,45.70,45.71,45.67,45.90,45.85,0.4010,0.3900,0.2080,0.2100,0.3400,0.3400,-0,-0,30MAY2018:21:45:09,2.8,5/30/2018 21:59:57,1.1,103,70.4400,2490,5/30/2018 21:45:02,2460,5/30/2018 21:45:01,2475,12.9,46.61,46.6,46.61,46.61,5/30/2018 21:49:03,5/30/2018 21:49:03,5/30/2018 21:49:03,5/30/2018 21:49:02,46.64,46.65,5/30/2018 21:49:14,5/30/2018 21:49:14,45.28,45.28,45.28,45.28,5/30/2018 21:48:23,5/30/2018 21:48:23,5/30/2018 21:48:23,5/30/2018 21:48:22,45.34,45.34,5/30/2018 21:48:22,5/30/2018 21:48:21,45.7,45.7,45.7,45.71,45.87,45.87,0.281,0.28,0.281,0.281,0.317,0.317
5/30/2018 22:15:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.9,48.98,48.95,49.16,49.06,5/30/2018 22:12:47,5/30/2018 22:12:47,5/30/2018 22:11:18,5/30/2018 22:11:17,49.03,48.97,5/30/2018 22:11:21,5/30/2018 22:11:21,45.79,45.73,45.85,45.79,5/30/2018 22:03:51,5/30/2018 22:03:52,5/30/2018 22:00:01,5/30/2018 22:00:01,45.95,45.89,5/30/2018 22:00:01,5/30/2018 22:00:01,47.29,47.22,47.32,47.24,47.43,47.38,1.0740,1.0650,1.2280,1.2130,1.0900,1.0900,-0,-0,30MAY2018:22:02:43,10.3,5/30/2018 22:09:15,3.6,39,27.2000,2520,5/30/2018 22:11:39,2460,5/30/2018 22:00:02,2473,12.9,48.97,48.97,48.97,48.97,5/30/2018 22:11:28,5/30/2018 22:11:28,5/30/2018 22:11:27,5/30/2018 22:11:27,48.89,48.9,5/30/2018 22:11:50,5/30/2018 22:11:50,45.8,45.8,45.8,45.8,5/30/2018 22:00:01,5/30/2018 22:00:01,5/30/2018 22:00:01,5/30/2018 22:00:01,45.98,45.98,5/30/2018 22:00:07,5/30/2018 22:00:06,47.25,47.25,47.25,47.25,47.37,47.37,1.137,1.137,1.137,1.137,1.091,1.091
5/30/2018 22:30:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.2,48.68,48.62,48.78,48.69,5/30/2018 22:15:01,5/30/2018 22:15:09,5/30/2018 22:15:01,5/30/2018 22:15:01,48.80,48.75,5/30/2018 22:15:13,5/30/2018 22:15:13,46.00,45.96,46.17,46.05,5/30/2018 22:27:39,5/30/2018 22:27:39,5/30/2018 22:27:41,5/30/2018 22:27:45,46.25,46.19,5/30/2018 22:27:23,5/30/2018 22:27:23,47.38,47.35,47.55,47.42,47.60,47.55,0.7940,0.7840,0.7940,0.8020,0.7970,0.7970,-0,-0,30MAY2018:22:15:01,12.5,5/30/2018 22:18:52,6.1,3,26.4100,2520,5/30/2018 22:18:45,2430,5/30/2018 22:29:01,2471,12.9,48.66,48.66,48.66,48.66,5/30/2018 22:15:12,5/30/2018 22:15:12,5/30/2018 22:15:12,5/30/2018 22:15:12,48.65,48.65,5/30/2018 22:15:26,5/30/2018 22:15:26,46.09,46.09,46.09,46.09,5/30/2018 22:27:47,5/30/2018 22:27:46,5/30/2018 22:27:46,5/30/2018 22:27:46,46.29,46.29,5/30/2018 22:27:52,5/30/2018 22:27:51,47.44,47.44,47.44,47.44,47.6,47.6,0.79,0.79,0.79,0.79,0.784,0.784
5/30/2018 22:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.7,47.18,47.12,46.86,46.73,5/30/2018 22:40:08,5/30/2018 22:40:07,5/30/2018 22:40:09,5/30/2018 22:40:08,47.30,47.24,5/30/2018 22:40:04,5/30/2018 22:40:04,45.29,45.23,45.72,45.55,5/30/2018 22:43:44,5/30/2018 22:43:44,5/30/2018 22:34:34,5/30/2018 22:34:34,45.65,45.59,5/30/2018 22:43:56,5/30/2018 22:43:56,46.07,46.03,46.24,46.09,46.26,46.21,0.3420,0.3480,0.2960,0.2990,0.3410,0.3410,-0,-0,30MAY2018:22:35:27,6.8,5/30/2018 22:34:41,3.2,64,56.5900,2490,5/30/2018 22:30:06,2460,5/30/2018 22:30:01,2471,12.9,46.9,46.9,46.9,46.9,5/30/2018 22:40:11,5/30/2018 22:40:11,5/30/2018 22:40:11,5/30/2018 22:40:11,47.03,47.03,5/30/2018 22:40:16,5/30/2018 22:40:16,45.61,45.61,45.61,45.6,5/30/2018 22:43:55,5/30/2018 22:43:55,5/30/2018 22:43:55,5/30/2018 22:43:55,45.76,45.76,5/30/2018 22:35:49,5/30/2018 22:35:48,46.11,46.11,46.11,46.11,46.25,46.25,0.303,0.303,0.303,0.303,0.322,0.322
5/30/2018 23:00:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.5,46.00,45.89,46.20,46.06,5/30/2018 22:45:47,5/30/2018 22:45:47,5/30/2018 22:45:01,5/30/2018 22:45:50,46.10,46.04,5/30/2018 22:45:01,5/30/2018 22:45:01,44.36,44.33,44.65,44.50,5/30/2018 22:51:31,5/30/2018 22:51:30,5/30/2018 22:51:47,5/30/2018 22:51:29,44.59,44.54,5/30/2018 22:49:24,5/30/2018 22:49:24,44.86,44.78,45.08,44.92,44.99,44.93,0.3920,0.3840,0.4330,0.4290,0.4020,0.4020,-0,-0,30MAY2018:22:52:53,5.9,5/30/2018 22:50:09,4.2,159,15.0300,2490,5/30/2018 22:45:03,2460,5/30/2018 22:45:01,2465,12.8,46,46,46,46,5/30/2018 22:45:04,5/30/2018 22:45:03,5/30/2018 22:45:03,5/30/2018 22:45:03,45.94,45.94,5/30/2018 22:46:04,5/30/2018 22:46:04,44.51,44.51,44.51,44.51,5/30/2018 22:51:37,5/30/2018 22:51:37,5/30/2018 22:51:36,5/30/2018 22:51:36,44.57,44.57,5/30/2018 22:49:54,5/30/2018 22:49:53,44.92,44.92,44.92,44.92,44.98,44.97,0.418,0.417,0.417,0.417,0.412,0.412
5/30/2018 23:15:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.3,45.12,45.02,45.10,44.98,5/30/2018 23:01:00,5/30/2018 23:13:30,5/30/2018 23:01:11,5/30/2018 23:01:03,45.27,45.21,5/30/2018 23:13:36,5/30/2018 23:13:36,44.10,44.06,44.43,44.27,5/30/2018 23:06:36,5/30/2018 23:06:36,5/30/2018 23:10:27,5/30/2018 23:10:27,44.29,44.24,5/30/2018 23:06:36,5/30/2018 23:06:36,44.59,44.53,44.72,44.56,44.72,44.66,0.2420,0.2320,0.1730,0.1740,0.2270,0.2270,-0,-0,30MAY2018:23:01:34,7.0,5/30/2018 23:00:56,2.4,214,44.2100,2490,5/30/2018 23:00:06,2460,5/30/2018 23:00:01,2467,12.9,44.98,44.98,44.98,44.98,5/30/2018 23:01:13,5/30/2018 23:01:13,5/30/2018 23:01:13,5/30/2018 23:01:13,45.17,45.17,5/30/2018 23:14:31,5/30/2018 23:14:31,44.32,44.32,44.32,44.32,5/30/2018 23:10:36,5/30/2018 23:10:35,5/30/2018 23:10:35,5/30/2018 23:10:35,44.32,44.32,5/30/2018 23:07:01,5/30/2018 23:07:00,44.6,44.6,44.6,44.6,44.69,44.69,0.191,0.191,0.191,0.192,0.208,0.209
5/30/2018 23:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.2,45.34,45.28,45.25,45.07,5/30/2018 23:19:01,5/30/2018 23:19:00,5/30/2018 23:17:51,5/30/2018 23:17:51,45.42,45.37,5/30/2018 23:17:41,5/30/2018 23:17:41,42.88,42.86,43.36,43.13,5/30/2018 23:29:57,5/30/2018 23:29:55,5/30/2018 23:29:55,5/30/2018 23:29:55,43.09,43.04,5/30/2018 23:29:44,5/30/2018 23:29:44,44.13,44.08,44.43,44.25,44.30,44.25,0.6530,0.6410,0.5080,0.5250,0.6130,0.6130,-0,-0,30MAY2018:23:15:51,3.3,5/30/2018 23:19:24,1.0,236,20.4600,2490,5/30/2018 23:15:01,2430,5/30/2018 23:19:45,2463,12.9,45.21,45.21,45.21,45.21,5/30/2018 23:17:53,5/30/2018 23:17:53,5/30/2018 23:17:53,5/30/2018 23:17:53,45.33,45.33,5/30/2018 23:18:08,5/30/2018 23:18:08,43.12,43.12,43.11,43.11,5/30/2018 23:30:00,5/30/2018 23:30:00,5/30/2018 23:30:00,5/30/2018 23:30:00,43.23,43.23,5/30/2018 23:30:00,5/30/2018 23:30:00,44.24,44.24,44.24,44.24,44.31,44.31,0.568,0.568,0.568,0.569,0.595,0.596
5/30/2018 23:45:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.0,44.94,44.81,44.94,44.71,5/30/2018 23:34:48,5/30/2018 23:34:48,5/30/2018 23:42:33,5/30/2018 23:42:33,44.89,44.84,5/30/2018 23:35:18,5/30/2018 23:35:18,42.78,42.78,43.21,43.01,5/30/2018 23:30:18,5/30/2018 23:30:14,5/30/2018 23:31:30,5/30/2018 23:30:18,42.94,42.89,5/30/2018 23:30:13,5/30/2018 23:30:13,44.28,44.20,44.43,44.24,44.35,44.30,0.5620,0.5480,0.5460,0.5380,0.5670,0.5670,-0,-0,30MAY2018:23:30:03,5.9,5/30/2018 23:34:35,2.7,188,26.8700,2490,5/30/2018 23:30:25,2430,5/30/2018 23:30:23,2466,12.9,44.79,44.79,44.79,44.79,5/30/2018 23:34:57,5/30/2018 23:34:56,5/30/2018 23:34:56,5/30/2018 23:34:56,44.8,44.8,5/30/2018 23:42:34,5/30/2018 23:42:34,42.99,42.99,42.99,42.99,5/30/2018 23:30:28,5/30/2018 23:30:28,5/30/2018 23:30:28,5/30/2018 23:30:28,42.94,42.94,5/30/2018 23:30:43,5/30/2018 23:30:42,44.27,44.27,44.27,44.27,44.3,44.3,0.552,0.552,0.552,0.552,0.576,0.576
5/31/2018 00:00:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.3,44.94,44.90,45.07,44.84,5/30/2018 23:49:44,5/30/2018 23:49:43,5/30/2018 23:47:31,5/30/2018 23:47:27,45.04,44.99,5/30/2018 23:47:58,5/30/2018 23:47:58,44.07,44.06,44.48,44.22,5/30/2018 23:55:41,5/30/2018 23:55:40,5/30/2018 23:58:05,5/30/2018 23:58:05,44.29,44.24,5/30/2018 23:53:13,5/30/2018 23:53:13,44.50,44.45,44.74,44.50,44.65,44.60,0.2260,0.2250,0.1810,0.1950,0.2190,0.2190,-0,-0,30MAY2018:23:51:08,4.8,5/30/2018 23:47:16,2.7,353,46.8300,2490,5/30/2018 23:45:01,2460,5/30/2018 23:45:02,2466,12.9,44.9,44.9,44.9,44.9,5/30/2018 23:49:17,5/30/2018 23:49:17,5/30/2018 23:49:17,5/30/2018 23:49:16,44.98,44.98,5/30/2018 23:50:24,5/30/2018 23:50:23,44.28,44.28,44.28,44.28,5/30/2018 23:58:06,5/30/2018 23:58:06,5/30/2018 23:58:05,5/30/2018 23:58:05,44.28,44.28,5/30/2018 23:59:18,5/30/2018 23:59:18,44.55,44.55,44.55,44.55,44.63,44.63,0.201,0.201,0.202,0.202,0.205,0.205
5/31/2018 00:15:00,15min,Peter Sinks,UCC,270,44.3,44.5,44.1,44.54,44.47,44.65,44.37,5/31/2018 00:07:06,5/31/2018 00:07:07,5/31/2018 00:07:22,5/31/2018 00:07:22,44.74,44.69,5/31/2018 00:07:13,5/31/2018 00:07:13,43.94,43.91,44.33,44.03,5/31/2018 00:09:00,5/31/2018 00:09:02,5/31/2018 00:04:31,5/31/2018 00:04:31,44.14,44.09,5/31/2018 00:03:29,5/31/2018 00:03:29,44.20,44.15,44.50,44.20,44.36,44.31,0.1220,0.1140,0.0640,0.0690,0.1430,0.1430,-0,-0,31MAY2018:00:01:44,5.0,5/31/2018 00:04:43,1.8,256,60.6800,2490,5/31/2018 00:00:02,2430,5/31/2018 00:03:12,2460,12.8,44.46,44.46,44.46,44.47,5/31/2018 00:07:24,5/31/2018 00:07:24,5/31/2018 00:07:24,5/31/2018 00:07:24,44.59,44.59,5/31/2018 00:07:41,5/31/2018 00:07:40,44.1,44.1,44.1,44.1,5/31/2018 00:04:35,5/31/2018 00:04:34,5/31/2018 00:04:34,5/31/2018 00:04:34,44.12,44.12,5/31/2018 00:14:30,5/31/2018 00:14:29,44.26,44.26,44.26,44.26,44.34,44.34,0.082,0.082,0.082,0.082,0.119,0.119
5/31/2018 00:30:00,15min,Peter Sinks,UCC,270,44.4,45.1,44.1,45.23,45.16,45.11,44.80,5/31/2018 00:24:46,5/31/2018 00:24:49,5/31/2018 00:24:38,5/31/2018 00:24:46,45.42,45.36,5/31/2018 00:24:54,5/31/2018 00:24:54,43.74,43.74,44.38,44.02,5/31/2018 00:29:33,5/31/2018 00:29:32,5/31/2018 00:20:20,5/31/2018 00:20:24,43.99,43.94,5/31/2018 00:29:26,5/31/2018 00:29:26,44.37,44.32,44.68,44.33,44.51,44.46,0.2710,0.2630,0.1600,0.1610,0.2500,0.2500,-0,-0,31MAY2018:00:18:31,3.7,5/31/2018 00:18:34,1.6,335,80.1000,2490,5/31/2018 00:15:48,2430,5/31/2018 00:15:02,2459,12.8,45.06,45.06,45.06,45.06,5/31/2018 00:24:54,5/31/2018 00:24:53,5/31/2018 00:24:53,5/31/2018 00:24:53,45.22,45.22,5/31/2018 00:25:00,5/31/2018 00:24:59,44.04,44.04,44.04,44.04,5/31/2018 00:29:41,5/31/2018 00:29:41,5/31/2018 00:29:41,5/31/2018 00:29:41,44.06,44.06,5/31/2018 00:29:47,5/31/2018 00:29:46,44.42,44.42,44.42,44.42,44.48,44.48,0.201,0.201,0.201,0.202,0.232,0.233
5/31/2018 00:45:00,15min,Peter Sinks,UCC,270,44.7,46.0,44.2,46.01,46.00,46.18,45.72,5/31/2018 00:44:30,5/31/2018 00:44:30,5/31/2018 00:44:56,5/31/2018 00:44:56,46.10,46.04,5/31/2018 00:44:33,5/31/2018 00:44:33,44.12,44.08,44.56,44.18,5/31/2018 00:32:05,5/31/2018 00:32:05,5/31/2018 00:32:13,5/31/2018 00:32:14,44.14,44.09,5/31/2018 00:30:01,5/31/2018 00:30:01,44.65,44.61,44.96,44.56,44.79,44.73,0.4850,0.4870,0.4080,0.3880,0.4730,0.4730,-0,-0,31MAY2018:00:31:28,7.0,5/31/2018 00:43:41,3.8,355,19.8700,2490,5/31/2018 00:36:13,2430,5/31/2018 00:30:09,2458,12.8,45.91,45.91,45.91,45.91,5/31/2018 00:44:54,5/31/2018 00:44:58,5/31/2018 00:44:54,5/31/2018 00:44:54,46.03,46.03,5/31/2018 00:45:00,5/31/2018 00:44:59,44.26,44.26,44.26,44.25,5/31/2018 00:32:22,5/31/2018 00:32:22,5/31/2018 00:32:21,5/31/2018 00:32:21,44.09,44.09,5/31/2018 00:30:01,5/31/2018 00:30:01,44.68,44.68,44.68,44.68,44.73,44.73,0.425,0.425,0.426,0.426,0.442,0.442
5/31/2018 01:00:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.0,46.16,46.15,46.56,46.12,5/31/2018 00:45:32,5/31/2018 00:47:03,5/31/2018 00:47:44,5/31/2018 00:47:44,46.25,46.19,5/31/2018 00:47:43,5/31/2018 00:47:43,43.84,43.78,44.29,43.81,5/31/2018 00:59:58,5/31/2018 01:00:00,5/31/2018 00:59:58,5/31/2018 00:59:58,43.92,43.87,5/31/2018 00:59:39,5/31/2018 00:59:39,45.25,45.22,45.72,45.27,45.45,45.39,0.6400,0.6330,0.5730,0.5840,0.6250,0.6250,-0,-0,31MAY2018:00:45:01,12.5,5/31/2018 00:57:31,5.5,357,21.4000,2550,5/31/2018 00:59:40,2430,5/31/2018 00:45:03,2460,12.7,46.19,46.19,46.19,46.19,5/31/2018 00:47:56,5/31/2018 00:47:55,5/31/2018 00:47:55,5/31/2018 00:47:55,46.16,46.16,5/31/2018 00:48:04,5/31/2018 00:48:04,43.99,43.99,43.99,43.99,5/31/2018 01:00:00,5/31/2018 01:00:00,5/31/2018 01:00:00,5/31/2018 01:00:00,43.97,43.97,5/31/2018 00:59:58,5/31/2018 00:59:57,45.38,45.38,45.38,45.38,45.45,45.45,0.592,0.593,0.593,0.594,0.595,0.596
5/31/2018 01:15:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.6,44.83,44.75,45.32,44.85,5/31/2018 01:13:55,5/31/2018 01:13:54,5/31/2018 01:14:37,5/31/2018 01:14:37,45.04,44.99,5/31/2018 01:13:56,5/31/2018 01:13:56,43.44,43.40,43.98,43.51,5/31/2018 01:04:00,5/31/2018 01:04:00,5/31/2018 01:04:39,5/31/2018 01:04:39,43.54,43.49,5/31/2018 01:04:04,5/31/2018 01:04:04,43.91,43.86,44.34,43.88,44.06,44.01,0.3900,0.3810,0.3840,0.3900,0.3740,0.3740,-0,-0,31MAY2018:01:12:09,13.4,5/31/2018 01:00:04,5.6,22,28.3100,2520,5/31/2018 01:00:04,2430,5/31/2018 01:00:26,2460,12.8,44.9,44.9,44.9,44.9,5/31/2018 01:14:46,5/31/2018 01:14:45,5/31/2018 01:14:45,5/31/2018 01:14:45,44.91,44.91,5/31/2018 01:14:53,5/31/2018 01:14:52,43.61,43.61,43.61,43.61,5/31/2018 01:04:14,5/31/2018 01:04:14,5/31/2018 01:04:14,5/31/2018 01:04:14,43.54,43.54,5/31/2018 01:05:00,5/31/2018 01:04:59,43.99,43.99,43.99,43.99,44.02,44.02,0.376,0.376,0.376,0.376,0.351,0.351
5/31/2018 01:30:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.6,45.05,44.95,45.52,45.06,5/31/2018 01:16:06,5/31/2018 01:16:05,5/31/2018 01:16:09,5/31/2018 01:16:07,45.19,45.14,5/31/2018 01:16:24,5/31/2018 01:16:24,44.30,44.27,44.93,44.42,5/31/2018 01:28:12,5/31/2018 01:28:11,5/31/2018 01:28:25,5/31/2018 01:28:18,44.44,44.39,5/31/2018 01:28:13,5/31/2018 01:28:13,44.72,44.66,45.21,44.71,44.88,44.82,0.1160,0.1120,0.1010,0.1080,0.1330,0.1330,-0,-0,31MAY2018:01:19:42,13.8,5/31/2018 01:15:55,4.0,59,60.3500,2520,5/31/2018 01:15:57,2430,5/31/2018 01:15:03,2456,12.8,45.08,45.08,45.09,45.09,5/31/2018 01:16:17,5/31/2018 01:16:17,5/31/2018 01:16:16,5/31/2018 01:16:16,45.1,45.1,5/31/2018 01:17:18,5/31/2018 01:17:18,44.53,44.53,44.53,44.53,5/31/2018 01:28:22,5/31/2018 01:28:21,5/31/2018 01:28:21,5/31/2018 01:28:21,44.59,44.59,5/31/2018 01:28:23,5/31/2018 01:28:23,44.82,44.82,44.82,44.82,44.85,44.85,0.097,0.097,0.097,0.097,0.11,0.11
5/31/2018 01:45:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.4,45.01,44.91,45.33,44.85,5/31/2018 01:37:24,5/31/2018 01:37:24,5/31/2018 01:37:30,5/31/2018 01:37:30,45.04,44.99,5/31/2018 01:33:58,5/31/2018 01:33:58,44.16,44.13,44.80,44.29,5/31/2018 01:44:39,5/31/2018 01:44:41,5/31/2018 01:39:55,5/31/2018 01:39:53,44.29,44.24,5/31/2018 01:39:42,5/31/2018 01:39:42,44.56,44.50,45.05,44.52,44.68,44.63,0.1600,0.1510,0.0940,0.0980,0.1360,0.1360,-0,-0,31MAY2018:01:35:43,7.7,5/31/2018 01:31:01,3.5,248,67.6500,2460,5/31/2018 01:30:01,2430,5/31/2018 01:30:04,2448,12.8,44.97,44.97,44.97,44.98,5/31/2018 01:37:37,5/31/2018 01:37:37,5/31/2018 01:37:36,5/31/2018 01:37:36,44.86,44.86,5/31/2018 01:37:56,5/31/2018 01:37:56,44.39,44.39,44.39,44.39,5/31/2018 01:39:56,5/31/2018 01:39:56,5/31/2018 01:39:56,5/31/2018 01:39:55,44.34,44.34,5/31/2018 01:40:02,5/31/2018 01:40:01,44.66,44.66,44.66,44.66,44.66,44.66,0.111,0.11,0.111,0.111,0.108,0.108
5/31/2018 02:00:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.9,44.75,44.68,45.09,44.50,5/31/2018 01:55:29,5/31/2018 01:55:31,5/31/2018 01:45:04,5/31/2018 01:45:01,44.74,44.69,5/31/2018 01:55:33,5/31/2018 01:55:33,43.66,43.64,44.34,43.80,5/31/2018 01:52:09,5/31/2018 01:52:10,5/31/2018 01:52:11,5/31/2018 01:52:13,43.84,43.79,5/31/2018 01:52:10,5/31/2018 01:52:10,44.16,44.10,44.70,44.15,44.31,44.26,0.2160,0.2100,0.1610,0.1520,0.2110,0.2110,-0,-0,31MAY2018:01:45:23,4.6,5/31/2018 01:52:29,1.7,210,89.9000,2460,5/31/2018 01:45:01,2430,5/31/2018 01:45:02,2451,12.8,44.56,44.56,44.56,44.57,5/31/2018 01:45:09,5/31/2018 01:45:09,5/31/2018 01:45:09,5/31/2018 01:45:09,44.63,44.63,5/31/2018 01:56:22,5/31/2018 01:56:21,43.89,43.89,43.89,43.89,5/31/2018 01:52:17,5/31/2018 01:52:16,5/31/2018 01:52:16,5/31/2018 01:52:16,43.93,43.93,5/31/2018 01:52:27,5/31/2018 01:52:26,44.28,44.28,44.28,44.28,44.29,44.29,0.171,0.171,0.171,0.171,0.198,0.198
5/31/2018 02:15:00,15min,Peter Sinks,UCC,270,44.2,44.4,44.1,44.30,44.25,44.80,44.26,5/31/2018 02:01:01,5/31/2018 02:01:00,5/31/2018 02:00:18,5/31/2018 02:00:22,44.44,44.39,5/31/2018 02:00:01,5/31/2018 02:00:01,43.94,43.89,44.54,43.99,5/31/2018 02:02:50,5/31/2018 02:02:50,5/31/2018 02:14:03,5/31/2018 02:14:03,43.92,43.87,5/31/2018 02:13:50,5/31/2018 02:13:50,44.11,44.06,44.66,44.10,44.25,44.19,0.0810,0.0750,0.0590,0.0570,0.1100,0.1100,-0,-0,31MAY2018:02:00:02,2.8,5/31/2018 02:03:07,1.1,338,26.4100,2460,5/31/2018 02:00:01,2430,5/31/2018 02:00:03,2449,12.7,44.4,44.4,44.4,44.4,5/31/2018 02:01:16,5/31/2018 02:01:15,5/31/2018 02:01:15,5/31/2018 02:01:15,44.41,44.41,5/31/2018 02:09:42,5/31/2018 02:09:41,44.15,44.15,44.15,44.15,5/31/2018 02:08:33,5/31/2018 02:08:32,5/31/2018 02:08:32,5/31/2018 02:08:32,44.12,44.12,5/31/2018 02:11:36,5/31/2018 02:11:35,44.23,44.23,44.23,44.23,44.22,44.22,0.054,0.054,0.054,0.054,0.08,0.08
5/31/2018 02:30:00,15min,Peter Sinks,UCC,270,44.2,44.6,44.0,44.59,44.53,45.08,44.50,5/31/2018 02:24:48,5/31/2018 02:24:10,5/31/2018 02:25:14,5/31/2018 02:25:12,44.74,44.69,5/31/2018 02:24:06,5/31/2018 02:24:06,43.82,43.75,44.39,43.81,5/31/2018 02:29:45,5/31/2018 02:29:48,5/31/2018 02:29:51,5/31/2018 02:29:48,43.92,43.87,5/31/2018 02:29:57,5/31/2018 02:29:57,44.18,44.13,44.72,44.14,44.33,44.27,0.1600,0.1570,0.1470,0.1440,0.1800,0.1800,-0,-0,31MAY2018:02:29:06,5.3,5/31/2018 02:29:36,2.5,110,87.0000,2460,5/31/2018 02:15:01,2430,5/31/2018 02:15:03,2452,12.8,44.61,44.61,44.61,44.61,5/31/2018 02:24:20,5/31/2018 02:24:20,5/31/2018 02:24:20,5/31/2018 02:24:19,44.65,44.65,5/31/2018 02:24:43,5/31/2018 02:24:43,43.96,43.96,43.96,43.96,5/31/2018 02:30:00,5/31/2018 02:30:00,5/31/2018 02:30:00,5/31/2018 02:30:00,44.03,44.03,5/31/2018 02:29:59,5/31/2018 02:29:59,44.3,44.3,44.3,44.3,44.3,44.3,0.143,0.143,0.143,0.143,0.162,0.162
5/31/2018 02:45:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.6,44.50,44.43,44.63,44.14,5/31/2018 02:36:52,5/31/2018 02:36:50,5/31/2018 02:36:52,5/31/2018 02:36:52,44.59,44.54,5/31/2018 02:36:51,5/31/2018 02:36:51,43.35,43.34,44.03,43.45,5/31/2018 02:34:02,5/31/2018 02:34:01,5/31/2018 02:34:02,5/31/2018 02:34:01,43.54,43.49,5/31/2018 02:34:03,5/31/2018 02:34:03,43.77,43.72,44.33,43.73,43.95,43.90,0.2140,0.2090,0.1410,0.1460,0.1850,0.1850,-0,-0,31MAY2018:02:30:33,5.7,5/31/2018 02:30:52,2.9,1,66.1400,2460,5/31/2018 02:30:01,2430,5/31/2018 02:30:04,2451,12.8,44.35,44.35,44.35,44.35,5/31/2018 02:36:59,5/31/2018 02:36:59,5/31/2018 02:36:58,5/31/2018 02:36:58,44.37,44.37,5/31/2018 02:37:12,5/31/2018 02:37:12,43.57,43.57,43.57,43.57,5/31/2018 02:44:14,5/31/2018 02:44:13,5/31/2018 02:44:13,5/31/2018 02:44:13,43.6,43.6,5/31/2018 02:44:23,5/31/2018 02:44:22,43.89,43.89,43.89,43.89,43.93,43.93,0.167,0.167,0.167,0.167,0.168,0.168
5/31/2018 03:00:00,15min,Peter Sinks,UCC,270,43.5,43.9,43.4,43.94,43.86,44.39,43.77,5/31/2018 02:45:17,5/31/2018 02:45:17,5/31/2018 02:49:45,5/31/2018 02:49:42,44.07,44.01,5/31/2018 02:45:17,5/31/2018 02:45:17,43.19,43.14,43.92,43.29,5/31/2018 02:56:08,5/31/2018 02:56:07,5/31/2018 02:56:14,5/31/2018 02:56:11,43.24,43.19,5/31/2018 02:56:13,5/31/2018 02:56:13,43.48,43.43,44.13,43.51,43.63,43.57,0.1520,0.1460,0.0780,0.0840,0.1560,0.1560,-0,-0,31MAY2018:02:45:22,3.3,5/31/2018 02:46:17,1.3,281,72.9800,2460,5/31/2018 02:45:01,2430,5/31/2018 02:45:03,2451,12.8,43.91,43.91,43.91,43.91,5/31/2018 02:49:49,5/31/2018 02:49:49,5/31/2018 02:49:49,5/31/2018 02:49:48,43.9,43.9,5/31/2018 02:45:38,5/31/2018 02:45:37,43.41,43.41,43.41,43.41,5/31/2018 02:56:17,5/31/2018 02:56:17,5/31/2018 02:56:17,5/31/2018 02:56:17,43.38,43.38,5/31/2018 02:56:39,5/31/2018 02:56:17,43.64,43.64,43.64,43.64,43.6,43.6,0.103,0.103,0.103,0.103,0.138,0.138
5/31/2018 03:15:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.8,45.10,45.02,44.88,44.21,5/31/2018 03:11:04,5/31/2018 03:11:04,5/31/2018 03:04:51,5/31/2018 03:04:49,44.89,44.84,5/31/2018 03:11:10,5/31/2018 03:11:10,43.61,43.58,44.15,43.53,5/31/2018 03:01:08,5/31/2018 03:01:06,5/31/2018 03:00:01,5/31/2018 03:00:01,43.84,43.79,5/31/2018 03:00:57,5/31/2018 03:00:57,44.14,44.09,44.66,44.01,44.30,44.25,0.2470,0.2380,0.1620,0.1580,0.2280,0.2280,-0,-0,31MAY2018:03:00:35,5.3,5/31/2018 03:01:42,1.5,359,23.1500,2460,5/31/2018 03:00:01,2430,5/31/2018 03:00:02,2450,12.8,44.67,44.67,44.67,44.67,5/31/2018 03:11:14,5/31/2018 03:11:13,5/31/2018 03:11:13,5/31/2018 03:11:13,44.75,44.75,5/31/2018 03:11:27,5/31/2018 03:11:27,43.79,43.8,43.8,43.8,5/31/2018 03:00:01,5/31/2018 03:00:01,5/31/2018 03:00:01,5/31/2018 03:00:01,43.78,43.78,5/31/2018 03:00:01,5/31/2018 03:00:01,44.22,44.22,44.22,44.22,44.27,44.27,0.186,0.186,0.186,0.186,0.218,0.217
5/31/2018 03:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.2,44.46,44.45,45.10,44.46,5/31/2018 03:21:42,5/31/2018 03:21:42,5/31/2018 03:17:33,5/31/2018 03:17:30,44.74,44.69,5/31/2018 03:17:37,5/31/2018 03:17:37,42.87,42.84,43.82,43.16,5/31/2018 03:29:38,5/31/2018 03:29:38,5/31/2018 03:29:46,5/31/2018 03:29:47,43.09,43.04,5/31/2018 03:29:25,5/31/2018 03:29:25,43.98,43.94,44.71,44.04,44.19,44.14,0.4160,0.4130,0.3010,0.3060,0.3850,0.3850,-0,-0,31MAY2018:03:20:22,4.8,5/31/2018 03:16:57,2.1,10,51.4400,2460,5/31/2018 03:15:01,2430,5/31/2018 03:15:02,2450,12.6,44.57,44.57,44.57,44.57,5/31/2018 03:17:40,5/31/2018 03:17:40,5/31/2018 03:17:40,5/31/2018 03:17:40,44.52,44.52,5/31/2018 03:18:42,5/31/2018 03:18:42,43.21,43.21,43.21,43.21,5/31/2018 03:29:52,5/31/2018 03:29:51,5/31/2018 03:29:51,5/31/2018 03:29:51,43.17,43.17,5/31/2018 03:29:54,5/31/2018 03:29:54,44.18,44.18,44.18,44.18,44.18,44.18,0.344,0.344,0.344,0.345,0.355,0.355
5/31/2018 03:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.8,43.86,43.78,44.21,43.53,5/31/2018 03:39:21,5/31/2018 03:39:40,5/31/2018 03:39:45,5/31/2018 03:39:24,43.99,43.94,5/31/2018 03:39:45,5/31/2018 03:39:45,42.48,42.47,43.53,42.81,5/31/2018 03:43:37,5/31/2018 03:43:36,5/31/2018 03:35:47,5/31/2018 03:35:46,42.72,42.67,5/31/2018 03:43:16,5/31/2018 03:43:16,43.12,43.08,43.85,43.16,43.28,43.23,0.3000,0.2920,0.1850,0.1890,0.2930,0.2930,-0,-0,31MAY2018:03:30:09,3.3,5/31/2018 03:36:15,1.4,13,40.1500,2460,5/31/2018 03:30:01,2430,5/31/2018 03:30:02,2447,12.8,43.81,43.81,43.81,43.81,5/31/2018 03:39:49,5/31/2018 03:39:49,5/31/2018 03:39:49,5/31/2018 03:39:49,43.81,43.81,5/31/2018 03:39:56,5/31/2018 03:39:56,42.86,42.86,42.86,42.86,5/31/2018 03:43:44,5/31/2018 03:43:43,5/31/2018 03:43:43,5/31/2018 03:43:43,42.77,42.77,5/31/2018 03:45:00,5/31/2018 03:45:00,43.3,43.3,43.3,43.3,43.26,43.26,0.231,0.231,0.231,0.231,0.271,0.272
5/31/2018 04:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.8,43.34,43.24,43.83,43.13,5/31/2018 03:56:17,5/31/2018 03:56:22,5/31/2018 03:56:19,5/31/2018 03:56:18,43.46,43.41,5/31/2018 03:46:42,5/31/2018 03:46:42,42.61,42.58,43.57,42.85,5/31/2018 03:48:19,5/31/2018 03:48:18,5/31/2018 03:48:25,5/31/2018 03:48:24,42.72,42.67,5/31/2018 03:45:02,5/31/2018 03:45:02,42.96,42.91,43.69,42.97,43.09,43.03,0.1580,0.1450,0.0650,0.0650,0.1770,0.1770,-0,-0,31MAY2018:03:45:25,1.1,5/31/2018 03:48:54,0.3,168,21.9600,2460,5/31/2018 03:45:02,2430,5/31/2018 03:45:01,2445,12.8,43.37,43.37,43.37,43.37,5/31/2018 03:56:28,5/31/2018 03:56:27,5/31/2018 03:56:27,5/31/2018 03:56:27,43.34,43.34,5/31/2018 03:56:40,5/31/2018 03:56:39,42.92,42.92,42.92,42.92,5/31/2018 03:48:38,5/31/2018 03:48:38,5/31/2018 03:48:38,5/31/2018 03:48:38,42.75,42.75,5/31/2018 03:50:03,5/31/2018 03:50:07,43.13,43.13,43.13,43.13,43.06,43.06,0.101,0.101,0.101,0.101,0.16,0.16
5/31/2018 04:15:00,15min,Peter Sinks,UCC,270,43.5,44.8,43.0,44.95,44.91,45.46,44.70,5/31/2018 04:15:00,5/31/2018 04:15:00,5/31/2018 04:15:00,5/31/2018 04:15:00,45.04,44.99,5/31/2018 04:14:59,5/31/2018 04:14:59,42.76,42.70,43.66,42.93,5/31/2018 04:06:23,5/31/2018 04:06:23,5/31/2018 04:00:22,5/31/2018 04:00:20,42.94,42.89,5/31/2018 04:00:16,5/31/2018 04:00:16,43.43,43.38,44.04,43.31,43.57,43.52,0.4560,0.4530,0.3590,0.3590,0.4170,0.4170,-0,-0,31MAY2018:04:13:48,5.0,5/31/2018 04:14:20,1.5,336,79.0100,2460,5/31/2018 04:00:02,2430,5/31/2018 04:00:01,2442,12.7,44.84,44.85,44.85,44.86,5/31/2018 04:15:00,5/31/2018 04:15:00,5/31/2018 04:15:00,5/31/2018 04:15:00,44.74,44.75,5/31/2018 04:15:00,5/31/2018 04:15:00,43.09,43.09,43.09,43.08,5/31/2018 04:06:28,5/31/2018 04:06:28,5/31/2018 04:06:28,5/31/2018 04:06:27,42.95,42.95,5/31/2018 04:00:01,5/31/2018 04:00:01,43.53,43.53,43.53,43.53,43.51,43.51,0.382,0.383,0.383,0.384,0.382,0.383
5/31/2018 04:30:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.4,45.84,45.80,46.37,45.59,5/31/2018 04:19:22,5/31/2018 04:19:22,5/31/2018 04:19:22,5/31/2018 04:19:21,45.87,45.82,5/31/2018 04:19:38,5/31/2018 04:19:38,41.60,41.60,43.16,42.49,5/31/2018 04:27:05,5/31/2018 04:27:05,5/31/2018 04:27:05,5/31/2018 04:27:05,42.19,42.14,5/31/2018 04:27:07,5/31/2018 04:27:07,44.14,44.09,44.97,44.22,44.35,44.29,1.0640,1.0490,0.8910,0.8870,1.0100,1.0100,0,0,31MAY2018:04:29:55,5.0,5/31/2018 04:19:12,2.7,348,47.8100,2460,5/31/2018 04:15:02,2430,5/31/2018 04:15:01,2445,12.7,45.85,45.85,45.85,45.85,5/31/2018 04:19:31,5/31/2018 04:19:31,5/31/2018 04:19:31,5/31/2018 04:19:31,45.71,45.71,5/31/2018 04:19:46,5/31/2018 04:19:46,42.37,42.37,42.37,42.36,5/31/2018 04:27:13,5/31/2018 04:27:13,5/31/2018 04:27:13,5/31/2018 04:27:13,42.52,42.51,5/31/2018 04:27:24,5/31/2018 04:27:23,44.37,44.37,44.37,44.37,44.36,44.36,0.951,0.951,0.952,0.952,0.976,0.977
5/31/2018 04:45:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.7,42.53,42.48,43.30,42.53,5/31/2018 04:34:06,5/31/2018 04:34:06,5/31/2018 04:30:01,5/31/2018 04:30:01,42.64,42.59,5/31/2018 04:30:01,5/31/2018 04:30:01,40.21,40.20,41.37,40.60,5/31/2018 04:43:59,5/31/2018 04:43:59,5/31/2018 04:44:00,5/31/2018 04:43:59,40.54,40.49,5/31/2018 04:43:59,5/31/2018 04:43:59,41.73,41.68,42.56,41.81,41.90,41.85,0.4590,0.4580,0.4380,0.4290,0.4230,0.4230,1,2,31MAY2018:04:45:00,3.9,5/31/2018 04:32:54,1.0,15,45.7000,2460,5/31/2018 04:30:01,2430,5/31/2018 04:30:02,2446,12.7,42.58,42.58,42.58,42.58,5/31/2018 04:30:01,5/31/2018 04:30:01,5/31/2018 04:30:01,5/31/2018 04:30:01,42.59,42.59,5/31/2018 04:30:01,5/31/2018 04:30:01,40.68,40.68,40.68,40.68,5/31/2018 04:44:06,5/31/2018 04:44:06,5/31/2018 04:44:06,5/31/2018 04:44:06,40.8,40.8,5/31/2018 04:44:17,5/31/2018 04:44:17,41.95,41.95,41.95,41.95,41.89,41.89,0.434,0.434,0.434,0.434,0.409,0.409
5/31/2018 05:00:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.5,41.70,41.64,42.03,41.36,5/31/2018 04:48:02,5/31/2018 04:48:00,5/31/2018 04:48:02,5/31/2018 04:48:02,41.66,41.61,5/31/2018 04:48:01,5/31/2018 04:48:01,38.85,38.83,40.36,39.56,5/31/2018 04:55:05,5/31/2018 04:55:05,5/31/2018 04:55:32,5/31/2018 04:55:33,39.19,39.14,5/31/2018 04:55:06,5/31/2018 04:55:06,40.28,40.24,41.17,40.41,40.45,40.39,0.6010,0.5890,0.4340,0.4500,0.5510,0.5510,4,5,31MAY2018:05:00:00,3.1,5/31/2018 04:53:45,1.1,162,34.2400,2460,5/31/2018 04:45:02,2430,5/31/2018 04:45:01,2445,12.8,41.58,41.58,41.58,41.58,5/31/2018 04:48:10,5/31/2018 04:48:09,5/31/2018 04:48:09,5/31/2018 04:48:09,41.41,41.41,5/31/2018 04:48:22,5/31/2018 04:48:21,39.58,39.58,39.58,39.57,5/31/2018 04:55:16,5/31/2018 04:55:16,5/31/2018 04:55:16,5/31/2018 04:55:16,39.33,39.33,5/31/2018 04:55:32,5/31/2018 04:55:31,40.54,40.54,40.54,40.53,40.44,40.44,0.504,0.503,0.504,0.504,0.537,0.537
5/31/2018 05:15:00,15min,Peter Sinks,UCC,270,39.7,41.3,38.1,41.54,41.42,41.76,41.05,5/31/2018 05:01:14,5/31/2018 05:00:30,5/31/2018 05:01:14,5/31/2018 05:01:14,41.44,41.39,5/31/2018 05:00:59,5/31/2018 05:00:59,37.65,37.64,38.98,38.21,5/31/2018 05:12:06,5/31/2018 05:12:06,5/31/2018 05:12:12,5/31/2018 05:12:11,37.99,37.94,5/31/2018 05:12:06,5/31/2018 05:12:06,39.63,39.57,40.54,39.78,39.74,39.69,0.9080,0.8770,0.6280,0.6300,0.8120,0.8120,8,11,31MAY2018:05:14:02,2.6,5/31/2018 05:11:18,1.0,196,58.5100,4830,5/31/2018 05:11:49,2430,5/31/2018 05:00:01,2955,12.7,41.36,41.35,41.36,41.36,5/31/2018 05:01:16,5/31/2018 05:01:15,5/31/2018 05:01:15,5/31/2018 05:01:15,41.32,41.32,5/31/2018 05:01:22,5/31/2018 05:01:21,38.18,38.18,38.18,38.17,5/31/2018 05:12:20,5/31/2018 05:12:19,5/31/2018 05:12:19,5/31/2018 05:12:19,38.12,38.11,5/31/2018 05:12:28,5/31/2018 05:12:27,39.88,39.88,39.88,39.88,39.71,39.71,0.727,0.727,0.727,0.728,0.783,0.783
5/31/2018 05:30:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.9,40.65,40.57,41.04,40.25,5/31/2018 05:15:04,5/31/2018 05:15:04,5/31/2018 05:15:19,5/31/2018 05:15:19,40.69,40.63,5/31/2018 05:15:28,5/31/2018 05:15:28,37.39,37.39,39.11,38.37,5/31/2018 05:26:52,5/31/2018 05:26:51,5/31/2018 05:27:14,5/31/2018 05:27:14,37.69,37.64,5/31/2018 05:27:05,5/31/2018 05:27:05,39.09,39.04,39.95,39.18,39.24,39.18,0.7100,0.6960,0.4160,0.4160,0.6390,0.6390,19,44,31MAY2018:05:30:00,2.6,5/31/2018 05:28:28,0.9,285,65.9900,4830,5/31/2018 05:18:36,4770,5/31/2018 05:15:02,4791,12.7,40.59,40.59,40.59,40.59,5/31/2018 05:15:04,5/31/2018 05:15:04,5/31/2018 05:15:05,5/31/2018 05:15:03,40.59,40.59,5/31/2018 05:15:29,5/31/2018 05:15:16,38.12,38.12,38.12,38.12,5/31/2018 05:27:15,5/31/2018 05:27:15,5/31/2018 05:27:15,5/31/2018 05:27:15,37.75,37.75,5/31/2018 05:27:23,5/31/2018 05:27:23,39.33,39.33,39.33,39.33,39.24,39.23,0.541,0.539,0.54,0.54,0.624,0.623
5/31/2018 05:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.6,41.11,41.00,41.73,40.97,5/31/2018 05:44:51,5/31/2018 05:44:51,5/31/2018 05:44:23,5/31/2018 05:44:31,41.14,41.08,5/31/2018 05:42:14,5/31/2018 05:42:14,38.32,38.28,39.42,38.64,5/31/2018 05:30:46,5/31/2018 05:30:46,5/31/2018 05:31:09,5/31/2018 05:31:05,38.51,38.46,5/31/2018 05:30:33,5/31/2018 05:30:33,40.03,39.98,40.78,40.00,40.14,40.09,0.7250,0.7190,0.6370,0.6390,0.7190,0.7190,58,74,31MAY2018:05:40:52,2.4,5/31/2018 05:30:01,0.4,55,39.5500,4860,5/31/2018 05:37:56,4770,5/31/2018 05:30:13,4813,12.7,41.17,41.17,41.17,41.17,5/31/2018 05:44:58,5/31/2018 05:44:58,5/31/2018 05:44:58,5/31/2018 05:44:58,41.06,41.06,5/31/2018 05:44:56,5/31/2018 05:44:55,38.72,38.73,38.72,38.72,5/31/2018 05:31:07,5/31/2018 05:31:11,5/31/2018 05:31:07,5/31/2018 05:31:06,38.55,38.55,5/31/2018 05:31:06,5/31/2018 05:31:06,40.18,40.18,40.18,40.18,40.08,40.08,0.675,0.675,0.675,0.676,0.716,0.716
5/31/2018 06:00:00,15min,Peter Sinks,UCC,270,43.8,45.3,41.1,45.34,45.32,46.27,45.44,5/31/2018 05:59:19,5/31/2018 05:59:19,5/31/2018 05:59:20,5/31/2018 05:59:20,45.34,45.29,5/31/2018 05:59:19,5/31/2018 05:59:19,41.00,40.92,41.71,40.91,5/31/2018 05:45:01,5/31/2018 05:45:01,5/31/2018 05:45:01,5/31/2018 05:45:01,40.92,40.86,5/31/2018 05:46:08,5/31/2018 05:46:08,43.78,43.71,44.35,43.56,43.85,43.80,1.3530,1.3520,1.4650,1.4560,1.3980,1.3980,109,185,31MAY2018:05:58:27,5.7,5/31/2018 05:51:04,1.9,297,31.2600,4920,5/31/2018 05:58:40,4800,5/31/2018 05:45:06,4850,12.8,45.48,45.48,45.48,45.48,5/31/2018 05:59:23,5/31/2018 05:59:23,5/31/2018 05:59:23,5/31/2018 05:59:22,45.21,45.22,5/31/2018 05:59:37,5/31/2018 05:59:36,41.15,41.15,41.15,41.15,5/31/2018 05:45:09,5/31/2018 05:45:08,5/31/2018 05:45:08,5/31/2018 05:45:08,40.99,40.99,5/31/2018 05:45:40,5/31/2018 05:45:37,43.82,43.82,43.82,43.82,43.76,43.76,1.406,1.406,1.405,1.405,1.426,1.425
5/31/2018 06:15:00,15min,Peter Sinks,UCC,270,45.2,45.7,45.2,45.54,45.51,46.96,46.17,5/31/2018 06:04:49,5/31/2018 06:04:49,5/31/2018 06:04:37,5/31/2018 06:04:36,45.64,45.59,5/31/2018 06:14:57,5/31/2018 06:14:57,44.92,44.84,46.03,45.24,5/31/2018 06:05:50,5/31/2018 06:01:16,5/31/2018 06:00:01,5/31/2018 06:00:01,45.05,44.99,5/31/2018 06:00:29,5/31/2018 06:00:29,45.11,45.07,46.44,45.66,45.24,45.19,0.1190,0.1230,0.2060,0.2020,0.1040,0.1040,124,193,31MAY2018:06:14:58,3.7,5/31/2018 06:10:59,1.4,330,28.5100,4920,5/31/2018 06:03:45,4830,5/31/2018 06:00:33,4863,12.9,45.96,45.96,45.96,45.96,5/31/2018 06:04:50,5/31/2018 06:04:50,5/31/2018 06:04:50,5/31/2018 06:04:49,45.46,45.46,5/31/2018 06:05:07,5/31/2018 06:05:07,45.25,45.25,45.25,45.25,5/31/2018 06:00:01,5/31/2018 06:00:01,5/31/2018 06:00:01,5/31/2018 06:00:01,45.09,45.09,5/31/2018 06:00:20,5/31/2018 06:00:19,45.57,45.57,45.57,45.57,45.21,45.21,0.135,0.135,0.135,0.135,0.07,0.07
5/31/2018 06:30:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.6,46.43,46.41,48.29,47.50,5/31/2018 06:27:22,5/31/2018 06:27:22,5/31/2018 06:20:46,5/31/2018 06:19:47,46.47,46.42,5/31/2018 06:27:21,5/31/2018 06:27:21,45.21,45.17,46.61,45.87,5/31/2018 06:17:06,5/31/2018 06:15:26,5/31/2018 06:17:06,5/31/2018 06:17:04,45.42,45.37,5/31/2018 06:15:32,5/31/2018 06:15:32,45.67,45.62,47.42,46.63,45.85,45.80,0.2990,0.3020,0.3700,0.3700,0.2740,0.2740,206,239,31MAY2018:06:20:34,6.6,5/31/2018 06:27:50,1.8,331,45.9100,4950,5/31/2018 06:28:56,4860,5/31/2018 06:15:02,4886,13.0,46.95,46.94,46.94,46.95,5/31/2018 06:29:50,5/31/2018 06:29:50,5/31/2018 06:29:50,5/31/2018 06:29:49,46.34,46.34,5/31/2018 06:29:58,5/31/2018 06:29:58,45.74,45.74,45.74,45.74,5/31/2018 06:17:16,5/31/2018 06:17:16,5/31/2018 06:17:16,5/31/2018 06:17:15,45.45,45.46,5/31/2018 06:15:01,5/31/2018 06:15:01,46.33,46.33,46.33,46.33,45.81,45.81,0.272,0.272,0.272,0.271,0.253,0.253
5/31/2018 06:45:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.2,47.75,47.78,49.03,48.20,5/31/2018 06:42:28,5/31/2018 06:40:15,5/31/2018 06:42:27,5/31/2018 06:42:27,47.82,47.77,5/31/2018 06:42:28,5/31/2018 06:42:28,45.74,45.68,47.25,46.48,5/31/2018 06:30:04,5/31/2018 06:30:04,5/31/2018 06:30:04,5/31/2018 06:30:03,46.02,45.97,5/31/2018 06:31:26,5/31/2018 06:31:26,46.63,46.59,48.19,47.40,46.82,46.77,0.4300,0.4310,0.3840,0.3770,0.4040,0.4040,253,287,31MAY2018:06:39:57,7.5,5/31/2018 06:41:10,2.6,300,38.3000,4980,5/31/2018 06:43:25,4860,5/31/2018 06:31:48,4927,13.0,48.01,48,48,48.01,5/31/2018 06:42:32,5/31/2018 06:42:32,5/31/2018 06:42:31,5/31/2018 06:42:31,47.48,47.48,5/31/2018 06:42:39,5/31/2018 06:42:38,46.35,46.35,46.35,46.35,5/31/2018 06:30:14,5/31/2018 06:30:14,5/31/2018 06:30:13,5/31/2018 06:30:13,46.1,46.1,5/31/2018 06:30:35,5/31/2018 06:30:35,47.2,47.2,47.2,47.2,46.78,46.78,0.378,0.378,0.378,0.378,0.389,0.389
5/31/2018 07:00:00,15min,Peter Sinks,UCC,270,47.6,48.4,47.3,48.45,48.47,49.78,48.94,5/31/2018 06:57:58,5/31/2018 06:58:51,5/31/2018 06:52:12,5/31/2018 06:52:12,48.35,48.30,5/31/2018 06:57:58,5/31/2018 06:57:58,46.79,46.76,48.15,47.38,5/31/2018 06:45:01,5/31/2018 06:45:01,5/31/2018 06:45:01,5/31/2018 06:45:01,47.07,47.02,5/31/2018 06:45:01,5/31/2018 06:45:01,47.52,47.48,48.91,48.11,47.73,47.67,0.3030,0.3040,0.3290,0.3280,0.2700,0.2700,296,330,31MAY2018:06:54:48,8.3,5/31/2018 06:54:18,3.4,306,35.0600,5070,5/31/2018 06:58:33,4950,5/31/2018 06:45:01,4983,13.2,48.64,48.65,48.64,48.64,5/31/2018 06:58:05,5/31/2018 06:58:04,5/31/2018 06:58:04,5/31/2018 06:58:04,48.13,48.13,5/31/2018 06:58:18,5/31/2018 06:58:17,47.35,47.35,47.35,47.35,5/31/2018 06:45:05,5/31/2018 06:45:06,5/31/2018 06:45:05,5/31/2018 06:45:04,47.16,47.16,5/31/2018 06:45:03,5/31/2018 06:45:02,48,48,48,48,47.69,47.69,0.289,0.288,0.288,0.288,0.262,0.261
5/31/2018 07:15:00,15min,Peter Sinks,UCC,270,48.1,49.8,47.8,50.21,50.25,51.16,50.38,5/31/2018 07:14:23,5/31/2018 07:14:23,5/31/2018 07:15:00,5/31/2018 07:15:00,49.78,49.73,5/31/2018 07:14:59,5/31/2018 07:14:59,47.37,47.35,48.73,47.99,5/31/2018 07:08:40,5/31/2018 07:08:40,5/31/2018 07:03:26,5/31/2018 07:03:25,47.68,47.62,5/31/2018 07:03:26,5/31/2018 07:03:26,48.02,47.99,49.58,48.79,48.24,48.19,0.4780,0.4780,0.4930,0.4950,0.3780,0.3780,325,405,31MAY2018:07:14:40,7.0,5/31/2018 07:05:44,2.8,298,45.6500,5130,5/31/2018 07:13:01,4980,5/31/2018 07:00:05,5038,13.4,50.01,50.02,50.02,50.03,5/31/2018 07:14:34,5/31/2018 07:15:00,5/31/2018 07:15:00,5/31/2018 07:15:00,49.5,49.5,5/31/2018 07:15:00,5/31/2018 07:15:00,47.9,47.9,47.9,47.9,5/31/2018 07:03:35,5/31/2018 07:03:35,5/31/2018 07:03:34,5/31/2018 07:03:34,47.78,47.78,5/31/2018 07:03:48,5/31/2018 07:03:47,48.58,48.58,48.58,48.58,48.19,48.19,0.415,0.415,0.416,0.417,0.31,0.311
5/31/2018 07:30:00,15min,Peter Sinks,UCC,270,48.9,50.7,48.4,50.88,50.85,52.31,51.46,5/31/2018 07:21:09,5/31/2018 07:21:03,5/31/2018 07:21:12,5/31/2018 07:21:12,50.53,50.48,5/31/2018 07:21:09,5/31/2018 07:21:09,47.77,47.75,49.49,48.68,5/31/2018 07:17:07,5/31/2018 07:17:07,5/31/2018 07:28:35,5/31/2018 07:28:35,48.13,48.07,5/31/2018 07:17:16,5/31/2018 07:17:16,48.73,48.72,50.60,49.79,49.00,48.95,0.6280,0.6250,0.6630,0.6320,0.5350,0.5360,364,421,31MAY2018:07:28:17,8.1,5/31/2018 07:27:20,2.2,244,65.7600,5130,5/31/2018 07:17:35,5040,5/31/2018 07:15:05,5080,13.5,51.1,51.09,51.09,51.1,5/31/2018 07:21:17,5/31/2018 07:21:17,5/31/2018 07:21:17,5/31/2018 07:21:16,50.32,50.32,5/31/2018 07:21:26,5/31/2018 07:21:25,48.54,48.53,48.54,48.54,5/31/2018 07:28:54,5/31/2018 07:28:54,5/31/2018 07:28:54,5/31/2018 07:28:53,48.21,48.21,5/31/2018 07:17:36,5/31/2018 07:17:35,49.47,49.46,49.46,49.46,48.99,48.99,0.574,0.574,0.574,0.574,0.51,0.51
5/31/2018 07:45:00,15min,Peter Sinks,UCC,270,49.4,50.8,48.9,51.70,51.67,52.26,51.46,5/31/2018 07:40:07,5/31/2018 07:40:07,5/31/2018 07:40:55,5/31/2018 07:40:55,50.98,50.93,5/31/2018 07:40:07,5/31/2018 07:40:07,48.27,48.27,50.05,49.38,5/31/2018 07:34:47,5/31/2018 07:34:50,5/31/2018 07:35:49,5/31/2018 07:35:48,48.73,48.68,5/31/2018 07:30:01,5/31/2018 07:30:01,49.32,49.30,51.01,50.23,49.60,49.54,0.5970,0.5990,0.4310,0.4170,0.4420,0.4420,458,537,31MAY2018:07:35:45,9.2,5/31/2018 07:39:01,3.3,246,44.0200,5190,5/31/2018 07:35:21,5070,5/31/2018 07:30:04,5135,13.7,51.08,51.08,51.08,51.09,5/31/2018 07:40:58,5/31/2018 07:40:58,5/31/2018 07:40:58,5/31/2018 07:40:57,50.44,50.44,5/31/2018 07:37:27,5/31/2018 07:37:27,49.22,49.22,49.22,49.22,5/31/2018 07:30:37,5/31/2018 07:30:37,5/31/2018 07:30:36,5/31/2018 07:30:36,48.49,48.5,5/31/2018 07:30:01,5/31/2018 07:30:01,49.96,49.96,49.96,49.96,49.56,49.56,0.41,0.409,0.41,0.411,0.401,0.401
5/31/2018 08:00:00,15min,Peter Sinks,UCC,270,49.9,51.1,49.4,51.68,51.68,52.64,51.88,5/31/2018 07:57:22,5/31/2018 07:55:25,5/31/2018 07:59:39,5/31/2018 07:59:39,51.28,51.23,5/31/2018 07:55:26,5/31/2018 07:55:26,48.81,48.81,50.55,49.71,5/31/2018 07:45:42,5/31/2018 07:56:08,5/31/2018 07:45:37,5/31/2018 07:45:36,49.18,49.13,5/31/2018 07:45:54,5/31/2018 07:45:54,49.81,49.79,51.46,50.69,50.10,50.04,0.5920,0.5940,0.4360,0.4340,0.4170,0.4170,512,571,31MAY2018:07:58:42,10.1,5/31/2018 07:57:42,3.8,250,39.5200,5250,5/31/2018 07:58:47,5100,5/31/2018 07:45:21,5152,13.8,51.43,51.43,51.43,51.43,5/31/2018 07:59:43,5/31/2018 07:59:42,5/31/2018 07:59:42,5/31/2018 07:59:42,50.82,50.82,5/31/2018 07:55:34,5/31/2018 07:55:33,49.55,49.55,49.55,49.55,5/31/2018 07:45:48,5/31/2018 07:45:48,5/31/2018 07:45:48,5/31/2018 07:45:48,49.2,49.2,5/31/2018 07:46:23,5/31/2018 07:46:23,50.43,50.43,50.43,50.43,50.05,50.05,0.41,0.409,0.41,0.411,0.368,0.368
5/31/2018 08:15:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.8,52.14,52.20,53.33,52.57,5/31/2018 08:05:59,5/31/2018 08:05:59,5/31/2018 08:06:02,5/31/2018 08:06:02,51.59,51.53,5/31/2018 08:06:03,5/31/2018 08:06:03,49.12,49.10,50.71,49.96,5/31/2018 08:00:41,5/31/2018 08:00:40,5/31/2018 08:00:41,5/31/2018 08:00:40,49.71,49.65,5/31/2018 08:00:43,5/31/2018 08:00:43,50.12,50.10,51.73,50.99,50.42,50.37,0.5700,0.5730,0.5720,0.5570,0.4120,0.4120,503,647,31MAY2018:08:11:05,9.9,5/31/2018 08:10:12,3.6,264,42.8900,5280,5/31/2018 08:09:23,5130,5/31/2018 08:00:09,5194,13.8,52.11,52.12,52.11,52.11,5/31/2018 08:06:09,5/31/2018 08:06:09,5/31/2018 08:06:09,5/31/2018 08:06:09,51.16,51.16,5/31/2018 08:05:26,5/31/2018 08:05:26,49.81,49.81,49.81,49.81,5/31/2018 08:00:50,5/31/2018 08:00:50,5/31/2018 08:00:50,5/31/2018 08:00:49,49.77,49.77,5/31/2018 08:01:11,5/31/2018 08:01:10,50.74,50.74,50.74,50.74,50.4,50.4,0.489,0.489,0.489,0.49,0.352,0.352
5/31/2018 08:30:00,15min,Peter Sinks,UCC,270,51.2,53.3,50.3,54.22,54.20,54.19,53.47,5/31/2018 08:17:41,5/31/2018 08:17:41,5/31/2018 08:25:50,5/31/2018 08:25:50,53.54,53.49,5/31/2018 08:25:50,5/31/2018 08:25:50,49.55,49.54,51.26,50.53,5/31/2018 08:28:22,5/31/2018 08:28:21,5/31/2018 08:21:24,5/31/2018 08:21:11,50.23,50.18,5/31/2018 08:21:29,5/31/2018 08:21:29,51.05,51.03,52.53,51.82,51.35,51.30,0.9000,0.8950,0.6890,0.6920,0.6930,0.6930,554,691,31MAY2018:08:20:23,7.9,5/31/2018 08:28:12,2.7,266,50.2500,5340,5/31/2018 08:29:58,5190,5/31/2018 08:15:02,5265,14.0,53.53,53.53,53.53,53.54,5/31/2018 08:25:53,5/31/2018 08:25:52,5/31/2018 08:25:52,5/31/2018 08:25:52,53.06,53.06,5/31/2018 08:26:06,5/31/2018 08:26:05,50.39,50.39,50.39,50.39,5/31/2018 08:21:25,5/31/2018 08:21:25,5/31/2018 08:21:25,5/31/2018 08:21:24,50.14,50.15,5/31/2018 08:15:01,5/31/2018 08:15:01,51.59,51.59,51.59,51.59,51.31,51.31,0.689,0.688,0.689,0.69,0.634,0.634
5/31/2018 08:45:00,15min,Peter Sinks,UCC,270,51.7,54.3,50.9,55.86,55.85,55.50,54.79,5/31/2018 08:34:20,5/31/2018 08:34:19,5/31/2018 08:34:21,5/31/2018 08:34:21,54.60,54.55,5/31/2018 08:34:21,5/31/2018 08:34:21,49.69,49.70,51.64,50.94,5/31/2018 08:42:03,5/31/2018 08:42:03,5/31/2018 08:42:06,5/31/2018 08:32:23,50.69,50.63,5/31/2018 08:42:11,5/31/2018 08:42:11,51.53,51.52,52.80,52.12,51.89,51.84,0.9490,0.9430,0.6490,0.6530,0.6710,0.6720,640,701,31MAY2018:08:40:34,9.9,5/31/2018 08:40:26,5.2,255,31.4500,5370,5/31/2018 08:32:55,5250,5/31/2018 08:38:55,5310,14.2,54.7,54.69,54.7,54.71,5/31/2018 08:34:27,5/31/2018 08:34:27,5/31/2018 08:34:27,5/31/2018 08:34:26,53.83,53.83,5/31/2018 08:34:35,5/31/2018 08:34:34,50.79,50.79,50.79,50.78,5/31/2018 08:42:11,5/31/2018 08:42:11,5/31/2018 08:42:11,5/31/2018 08:42:10,50.99,50.99,5/31/2018 08:44:50,5/31/2018 08:44:50,52,52,52,52,51.87,51.87,0.692,0.69,0.692,0.694,0.576,0.576
5/31/2018 09:00:00,15min,Peter Sinks,UCC,270,51.8,54.1,50.5,55.72,55.72,55.46,54.80,5/31/2018 08:57:48,5/31/2018 08:57:48,5/31/2018 08:57:48,5/31/2018 08:57:48,54.59,54.54,5/31/2018 08:57:48,5/31/2018 08:57:48,49.72,49.71,51.10,50.40,5/31/2018 08:46:14,5/31/2018 08:46:14,5/31/2018 08:46:49,5/31/2018 08:46:48,50.38,50.33,5/31/2018 08:46:46,5/31/2018 08:46:46,51.69,51.67,52.91,52.22,51.99,51.94,1.0280,1.0270,0.7570,0.7600,0.7570,0.7570,599,797,31MAY2018:08:49:52,10.5,5/31/2018 08:46:05,4.7,262,28.4500,5340,5/31/2018 08:45:02,5220,5/31/2018 08:54:13,5305,14.1,54.52,54.5,54.51,54.52,5/31/2018 08:57:53,5/31/2018 08:57:53,5/31/2018 08:57:53,5/31/2018 08:57:53,53.65,53.65,5/31/2018 08:58:07,5/31/2018 08:58:06,50.4,50.4,50.4,50.4,5/31/2018 08:46:53,5/31/2018 08:46:52,5/31/2018 08:46:52,5/31/2018 08:46:52,50.61,50.61,5/31/2018 08:46:56,5/31/2018 08:46:56,52.1,52.1,52.1,52.1,51.93,51.93,0.78,0.778,0.78,0.782,0.647,0.648
5/31/2018 09:15:00,15min,Peter Sinks,UCC,270,53.9,56.9,52.1,57.84,57.81,57.74,57.05,5/31/2018 09:13:24,5/31/2018 09:13:24,5/31/2018 09:13:38,5/31/2018 09:13:38,57.15,57.10,5/31/2018 09:13:34,5/31/2018 09:13:34,51.06,51.08,52.90,52.28,5/31/2018 09:07:00,5/31/2018 09:06:59,5/31/2018 09:07:02,5/31/2018 09:07:02,51.89,51.84,5/31/2018 09:02:23,5/31/2018 09:02:23,53.70,53.68,54.96,54.28,54.04,53.99,1.4440,1.4430,1.1250,1.1310,1.1700,1.1700,803,863,31MAY2018:09:10:38,11.6,5/31/2018 09:12:08,4.7,261,36.3900,5370,5/31/2018 09:09:01,5280,5/31/2018 09:06:31,5316,14.3,57.07,57.07,57.07,57.08,5/31/2018 09:13:38,5/31/2018 09:13:38,5/31/2018 09:13:38,5/31/2018 09:13:38,56.69,56.7,5/31/2018 09:13:50,5/31/2018 09:13:49,52.1,52.1,52.09,52.09,5/31/2018 09:07:09,5/31/2018 09:07:09,5/31/2018 09:07:09,5/31/2018 09:07:09,52.16,52.15,5/31/2018 09:02:47,5/31/2018 09:02:47,54.14,54.14,54.14,54.14,53.98,53.98,1.164,1.162,1.164,1.166,1.079,1.08
5/31/2018 09:30:00,15min,Peter Sinks,UCC,270,55.0,57.6,53.3,58.74,58.68,58.93,58.32,5/31/2018 09:24:03,5/31/2018 09:24:03,5/31/2018 09:24:03,5/31/2018 09:24:03,58.21,58.16,5/31/2018 09:24:03,5/31/2018 09:24:03,52.01,52.03,54.74,54.14,5/31/2018 09:18:54,5/31/2018 09:18:54,5/31/2018 09:29:27,5/31/2018 09:22:32,53.02,52.96,5/31/2018 09:19:00,5/31/2018 09:19:00,54.82,54.81,56.18,55.53,55.15,55.10,1.2260,1.2240,0.8120,0.8050,0.9920,0.9920,710,945,31MAY2018:09:29:17,11.6,5/31/2018 09:29:25,4.5,271,33.0000,5370,5/31/2018 09:16:50,5250,5/31/2018 09:21:16,5302,14.3,57.85,57.84,57.85,57.85,5/31/2018 09:24:07,5/31/2018 09:24:07,5/31/2018 09:24:06,5/31/2018 09:24:06,57.43,57.43,5/31/2018 09:24:16,5/31/2018 09:24:15,53.44,53.45,53.44,53.44,5/31/2018 09:19:04,5/31/2018 09:19:04,5/31/2018 09:19:04,5/31/2018 09:19:04,53.25,53.25,5/31/2018 09:19:22,5/31/2018 09:19:21,55.33,55.33,55.33,55.33,55.13,55.13,0.899,0.897,0.899,0.9,0.929,0.929
5/31/2018 09:45:00,15min,Peter Sinks,UCC,270,54.8,57.6,53.0,59.52,59.59,58.84,58.11,5/31/2018 09:36:32,5/31/2018 09:36:32,5/31/2018 09:36:33,5/31/2018 09:36:33,57.83,57.78,5/31/2018 09:36:33,5/31/2018 09:36:33,52.24,52.30,53.63,52.92,5/31/2018 09:39:51,5/31/2018 09:39:51,5/31/2018 09:39:51,5/31/2018 09:39:51,52.87,52.81,5/31/2018 09:40:03,5/31/2018 09:40:03,54.69,54.68,55.76,55.12,55.02,54.97,1.3930,1.3860,1.2520,1.2520,1.1550,1.1550,633,1059,31MAY2018:09:35:40,12.1,5/31/2018 09:38:32,4.3,256,58.6700,5370,5/31/2018 09:35:06,5250,5/31/2018 09:33:41,5298,14.3,57.8,57.79,57.8,57.82,5/31/2018 09:36:38,5/31/2018 09:36:37,5/31/2018 09:36:37,5/31/2018 09:36:37,57.33,57.34,5/31/2018 09:38:33,5/31/2018 09:38:32,52.86,52.87,52.86,52.86,5/31/2018 09:39:59,5/31/2018 09:39:59,5/31/2018 09:39:58,5/31/2018 09:39:58,53.09,53.09,5/31/2018 09:40:18,5/31/2018 09:40:17,55.08,55.08,55.08,55.08,55.02,55.02,1.225,1.224,1.225,1.227,1.067,1.068
5/31/2018 10:00:00,15min,Peter Sinks,UCC,270,53.9,55.7,53.2,56.58,56.61,56.86,56.22,5/31/2018 09:49:07,5/31/2018 09:49:07,5/31/2018 09:49:08,5/31/2018 09:49:08,55.95,55.90,5/31/2018 09:49:08,5/31/2018 09:49:08,52.64,52.58,53.83,53.23,5/31/2018 09:54:49,5/31/2018 09:49:20,5/31/2018 09:55:21,5/31/2018 09:55:21,53.02,52.96,5/31/2018 09:55:21,5/31/2018 09:55:21,53.77,53.75,54.80,54.19,54.04,53.99,0.7850,0.7880,0.6480,0.6490,0.6160,0.6160,357,1077,31MAY2018:09:51:57,10.3,5/31/2018 09:49:16,3.2,260,50.3000,5340,5/31/2018 09:46:05,5220,5/31/2018 09:55:12,5279,14.1,56.17,56.16,56.17,56.18,5/31/2018 09:49:12,5/31/2018 09:49:11,5/31/2018 09:49:11,5/31/2018 09:49:11,55.3,55.3,5/31/2018 09:46:44,5/31/2018 09:46:43,53.18,53.18,53.18,53.18,5/31/2018 09:55:25,5/31/2018 09:55:25,5/31/2018 09:55:25,5/31/2018 09:55:25,53.15,53.15,5/31/2018 09:55:42,5/31/2018 09:55:41,54.13,54.13,54.13,54.13,54.02,54.02,0.631,0.63,0.631,0.632,0.547,0.547
5/31/2018 10:15:00,15min,Peter Sinks,UCC,270,55.9,58.1,53.8,58.81,58.83,59.17,58.58,5/31/2018 10:14:06,5/31/2018 10:14:06,5/31/2018 10:14:06,5/31/2018 10:14:06,58.36,58.31,5/31/2018 10:14:06,5/31/2018 10:14:06,53.60,53.57,54.61,53.98,5/31/2018 10:00:34,5/31/2018 10:00:33,5/31/2018 10:00:31,5/31/2018 10:00:31,53.77,53.72,5/31/2018 10:00:01,5/31/2018 10:00:01,55.75,55.72,56.70,56.09,56.00,55.95,1.2260,1.2300,1.2070,1.2090,1.1790,1.1790,644,992,31MAY2018:10:01:46,16.2,5/31/2018 10:14:36,6.0,348,28.3000,5370,5/31/2018 10:13:26,5220,5/31/2018 10:00:04,5298,14.1,58.3,58.28,58.29,58.31,5/31/2018 10:14:10,5/31/2018 10:14:09,5/31/2018 10:14:09,5/31/2018 10:14:09,57.88,57.89,5/31/2018 10:14:32,5/31/2018 10:14:32,54.01,54.01,54.01,54.01,5/31/2018 10:00:40,5/31/2018 10:00:39,5/31/2018 10:00:39,5/31/2018 10:00:39,53.68,53.68,5/31/2018 10:00:01,5/31/2018 10:00:01,56.04,56.04,56.04,56.04,55.91,55.91,1.184,1.183,1.184,1.184,1.17,1.169
5/31/2018 10:30:00,15min,Peter Sinks,UCC,270,57.2,59.2,56.5,60.32,60.32,60.02,59.40,5/31/2018 10:18:00,5/31/2018 10:18:00,5/31/2018 10:18:00,5/31/2018 10:18:00,59.56,59.51,5/31/2018 10:18:06,5/31/2018 10:18:06,55.57,55.54,56.92,56.30,5/31/2018 10:29:52,5/31/2018 10:29:51,5/31/2018 10:24:43,5/31/2018 10:24:43,56.25,56.20,5/31/2018 10:25:38,5/31/2018 10:25:38,57.07,57.03,58.14,57.54,57.34,57.29,0.7800,0.7930,0.5950,0.5850,0.6010,0.6010,772,1059,31MAY2018:10:24:22,14.9,5/31/2018 10:15:20,8.3,357,25.0100,5310,5/31/2018 10:15:50,5250,5/31/2018 10:15:01,5291,14.3,59.4,59.39,59.39,59.4,5/31/2018 10:18:08,5/31/2018 10:18:08,5/31/2018 10:18:07,5/31/2018 10:18:07,58.95,58.96,5/31/2018 10:18:22,5/31/2018 10:18:21,56.45,56.46,56.45,56.44,5/31/2018 10:24:48,5/31/2018 10:24:47,5/31/2018 10:24:47,5/31/2018 10:24:47,56.49,56.49,5/31/2018 10:25:58,5/31/2018 10:25:57,57.45,57.45,57.45,57.45,57.33,57.33,0.571,0.569,0.571,0.573,0.529,0.529
5/31/2018 10:45:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.4,60.67,60.67,60.96,60.29,5/31/2018 10:37:49,5/31/2018 10:41:31,5/31/2018 10:41:32,5/31/2018 10:41:32,60.02,59.97,5/31/2018 10:32:17,5/31/2018 10:32:17,55.49,55.41,56.99,56.48,5/31/2018 10:33:41,5/31/2018 10:33:41,5/31/2018 10:36:31,5/31/2018 10:30:06,56.10,56.05,5/31/2018 10:33:41,5/31/2018 10:33:41,57.65,57.62,58.69,58.11,57.93,57.88,1.0070,1.0240,0.7700,0.7590,0.7970,0.7970,853,1075,31MAY2018:10:38:13,15.6,5/31/2018 10:41:56,7.3,350,30.4000,5340,5/31/2018 10:41:12,5220,5/31/2018 10:41:55,5286,14.2,59.93,59.92,59.93,59.94,5/31/2018 10:32:23,5/31/2018 10:32:22,5/31/2018 10:32:22,5/31/2018 10:32:22,59.44,59.44,5/31/2018 10:41:36,5/31/2018 10:41:36,56.54,56.55,56.54,56.54,5/31/2018 10:30:05,5/31/2018 10:30:05,5/31/2018 10:30:05,5/31/2018 10:30:05,56.34,56.34,5/31/2018 10:33:59,5/31/2018 10:33:58,58.01,58.01,58.01,58.01,57.9,57.9,0.763,0.76,0.762,0.764,0.73,0.729
5/31/2018 11:00:00,15min,Peter Sinks,UCC,270,58.1,60.9,56.8,61.69,61.70,61.47,60.83,5/31/2018 10:52:10,5/31/2018 10:52:10,5/31/2018 10:52:10,5/31/2018 10:52:10,61.09,61.04,5/31/2018 10:52:10,5/31/2018 10:52:10,55.88,55.84,57.27,56.79,5/31/2018 10:45:04,5/31/2018 10:45:04,5/31/2018 10:46:48,5/31/2018 10:46:48,56.57,56.52,5/31/2018 10:46:07,5/31/2018 10:46:07,58.01,57.98,58.97,58.41,58.29,58.24,1.1140,1.1240,0.8680,0.8530,0.9430,0.9430,801,962,31MAY2018:10:47:04,16.4,5/31/2018 10:54:11,7.3,347,28.8300,5340,5/31/2018 10:50:47,5220,5/31/2018 10:54:01,5282,14.2,61.01,61,61.01,61.02,5/31/2018 10:52:12,5/31/2018 10:52:11,5/31/2018 10:52:11,5/31/2018 10:52:11,60.71,60.71,5/31/2018 10:52:29,5/31/2018 10:52:28,56.75,56.76,56.75,56.74,5/31/2018 10:46:56,5/31/2018 10:46:55,5/31/2018 10:46:55,5/31/2018 10:46:55,56.84,56.84,5/31/2018 10:45:38,5/31/2018 10:45:37,58.33,58.33,58.33,58.33,58.26,58.26,0.902,0.9,0.901,0.903,0.881,0.881
5/31/2018 11:15:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.6,60.46,60.49,60.61,60.02,5/31/2018 11:04:04,5/31/2018 11:04:04,5/31/2018 11:04:04,5/31/2018 11:04:04,60.04,59.99,5/31/2018 11:10:21,5/31/2018 11:10:21,56.69,56.63,58.20,57.60,5/31/2018 11:00:54,5/31/2018 11:00:54,5/31/2018 11:02:05,5/31/2018 11:02:05,57.47,57.41,5/31/2018 11:00:54,5/31/2018 11:00:54,58.43,58.40,59.28,58.72,58.71,58.66,0.6950,0.7010,0.5400,0.5420,0.5500,0.5500,788,1009,31MAY2018:11:03:57,21.1,5/31/2018 11:10:54,10.4,2,20.1100,5340,5/31/2018 11:08:50,5190,5/31/2018 11:02:19,5263,14.2,59.97,59.97,59.97,59.98,5/31/2018 11:10:29,5/31/2018 11:10:29,5/31/2018 11:10:29,5/31/2018 11:10:29,59.69,59.69,5/31/2018 11:10:40,5/31/2018 11:10:40,57.58,57.59,57.58,57.58,5/31/2018 11:01:05,5/31/2018 11:01:05,5/31/2018 11:01:04,5/31/2018 11:01:04,57.68,57.67,5/31/2018 11:01:12,5/31/2018 11:01:12,58.71,58.71,58.71,58.71,58.68,58.68,0.533,0.532,0.533,0.534,0.495,0.494
5/31/2018 11:30:00,15min,Peter Sinks,UCC,270,59.5,61.7,57.7,63.10,63.12,62.90,62.39,5/31/2018 11:29:34,5/31/2018 11:29:34,5/31/2018 11:29:34,5/31/2018 11:29:34,62.26,62.21,5/31/2018 11:29:34,5/31/2018 11:29:34,57.00,56.93,58.00,57.44,5/31/2018 11:15:06,5/31/2018 11:15:06,5/31/2018 11:15:56,5/31/2018 11:15:56,57.64,57.58,5/31/2018 11:15:57,5/31/2018 11:15:57,59.35,59.31,60.26,59.71,59.65,59.60,1.0900,1.0970,1.0330,1.0390,0.9690,0.9700,882,1109,31MAY2018:11:23:22,17.8,5/31/2018 11:22:18,7.9,1,27.1400,5310,5/31/2018 11:16:09,5100,5/31/2018 11:20:15,5173,13.8,62.08,62.07,62.08,62.1,5/31/2018 11:29:37,5/31/2018 11:29:36,5/31/2018 11:29:36,5/31/2018 11:29:36,61.41,61.41,5/31/2018 11:28:55,5/31/2018 11:28:54,57.6,57.6,57.6,57.6,5/31/2018 11:16:01,5/31/2018 11:16:01,5/31/2018 11:16:01,5/31/2018 11:16:01,57.83,57.83,5/31/2018 11:16:13,5/31/2018 11:16:13,59.64,59.64,59.64,59.64,59.59,59.59,0.981,0.98,0.981,0.982,0.92,0.92
5/31/2018 11:45:00,15min,Peter Sinks,UCC,270,60.0,61.8,59.2,62.67,62.65,62.64,62.13,5/31/2018 11:44:34,5/31/2018 11:44:32,5/31/2018 11:44:34,5/31/2018 11:44:34,62.04,61.99,5/31/2018 11:44:34,5/31/2018 11:44:34,58.31,58.24,59.22,58.70,5/31/2018 11:33:58,5/31/2018 11:33:58,5/31/2018 11:34:01,5/31/2018 11:36:35,59.03,58.98,5/31/2018 11:34:06,5/31/2018 11:34:06,59.82,59.78,60.64,60.12,60.14,60.09,0.7490,0.7600,0.5640,0.5570,0.5360,0.5360,885,1178,31MAY2018:11:43:51,19.5,5/31/2018 11:32:38,10.1,1,22.4200,5190,5/31/2018 11:31:11,5070,5/31/2018 11:31:09,5128,13.8,62.08,62.07,62.08,62.09,5/31/2018 11:44:39,5/31/2018 11:44:39,5/31/2018 11:44:39,5/31/2018 11:44:39,61.54,61.54,5/31/2018 11:44:54,5/31/2018 11:44:53,58.86,58.87,58.86,58.85,5/31/2018 11:34:09,5/31/2018 11:34:09,5/31/2018 11:34:08,5/31/2018 11:34:08,59.45,59.45,5/31/2018 11:33:26,5/31/2018 11:33:25,60.09,60.09,60.09,60.09,60.11,60.11,0.535,0.533,0.535,0.537,0.439,0.439
5/31/2018 12:00:00,15min,Peter Sinks,UCC,270,60.3,62.4,59.3,63.69,63.81,63.31,62.79,5/31/2018 11:58:29,5/31/2018 11:58:29,5/31/2018 11:58:29,5/31/2018 11:58:29,62.65,62.60,5/31/2018 11:59:06,5/31/2018 11:59:06,58.20,58.07,59.67,59.16,5/31/2018 11:46:53,5/31/2018 11:46:52,5/31/2018 11:48:22,5/31/2018 11:48:22,59.03,58.98,5/31/2018 11:47:37,5/31/2018 11:47:37,60.14,60.11,60.99,60.49,60.47,60.42,0.9250,0.9280,0.7360,0.7660,0.8000,0.8000,834,1271,31MAY2018:11:54:49,18.4,5/31/2018 11:54:30,10.6,4,20.5800,5160,5/31/2018 11:45:25,5070,5/31/2018 11:47:12,5123,13.8,62.48,62.48,62.48,62.48,5/31/2018 11:59:15,5/31/2018 11:59:15,5/31/2018 11:59:15,5/31/2018 11:59:15,62.22,62.22,5/31/2018 11:59:20,5/31/2018 11:59:20,59.16,59.16,59.16,59.16,5/31/2018 11:48:29,5/31/2018 11:48:29,5/31/2018 11:48:29,5/31/2018 11:48:28,59.42,59.42,5/31/2018 11:47:48,5/31/2018 11:47:48,60.43,60.43,60.43,60.43,60.46,60.46,0.761,0.76,0.761,0.763,0.751,0.751
5/31/2018 12:15:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.8,61.50,61.55,61.21,60.92,5/31/2018 12:07:20,5/31/2018 12:07:20,5/31/2018 12:07:23,5/31/2018 12:07:23,61.01,60.96,5/31/2018 12:07:24,5/31/2018 12:07:24,58.17,58.11,58.80,58.51,5/31/2018 12:13:59,5/31/2018 12:13:59,5/31/2018 12:14:01,5/31/2018 12:12:38,58.77,58.72,5/31/2018 12:12:40,5/31/2018 12:12:40,59.12,59.09,59.75,59.40,59.46,59.41,0.4850,0.4900,0.4510,0.4320,0.3590,0.3590,496,1300,31MAY2018:12:06:17,24.6,5/31/2018 12:12:50,9.8,4,21.3800,5190,5/31/2018 12:12:30,5070,5/31/2018 12:02:28,5125,13.8,60.64,60.63,60.64,60.65,5/31/2018 12:07:31,5/31/2018 12:07:30,5/31/2018 12:07:30,5/31/2018 12:07:30,60.48,60.47,5/31/2018 12:00:01,5/31/2018 12:00:01,58.64,58.64,58.64,58.64,5/31/2018 12:12:48,5/31/2018 12:12:48,5/31/2018 12:12:47,5/31/2018 12:12:47,58.96,58.96,5/31/2018 12:13:00,5/31/2018 12:12:59,59.34,59.34,59.34,59.34,59.44,59.44,0.396,0.395,0.396,0.396,0.319,0.318
5/31/2018 12:30:00,15min,Peter Sinks,UCC,270,60.3,62.2,59.3,63.80,63.84,63.29,62.89,5/31/2018 12:17:26,5/31/2018 12:17:26,5/31/2018 12:17:27,5/31/2018 12:17:27,62.69,62.64,5/31/2018 12:17:28,5/31/2018 12:17:28,58.24,58.16,59.15,58.94,5/31/2018 12:23:23,5/31/2018 12:23:22,5/31/2018 12:24:12,5/31/2018 12:24:12,59.16,59.10,5/31/2018 12:23:33,5/31/2018 12:23:33,60.14,60.10,60.73,60.45,60.53,60.48,0.9170,0.9270,0.7090,0.6940,0.7080,0.7080,878,1220,31MAY2018:12:15:09,18.6,5/31/2018 12:29:53,8.8,350,27.6300,5190,5/31/2018 12:19:19,5070,5/31/2018 12:18:15,5131,13.8,62.31,62.3,62.31,62.32,5/31/2018 12:17:32,5/31/2018 12:17:32,5/31/2018 12:17:31,5/31/2018 12:17:31,62.17,62.17,5/31/2018 12:17:51,5/31/2018 12:17:50,59.08,59.09,59.09,59.08,5/31/2018 12:23:34,5/31/2018 12:23:33,5/31/2018 12:23:33,5/31/2018 12:23:33,59.46,59.46,5/31/2018 12:23:53,5/31/2018 12:23:53,60.36,60.36,60.36,60.36,60.51,60.51,0.705,0.704,0.705,0.707,0.624,0.624
5/31/2018 12:45:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.4,63.65,63.65,63.00,62.70,5/31/2018 12:44:11,5/31/2018 12:44:11,5/31/2018 12:44:11,5/31/2018 12:44:11,62.86,62.81,5/31/2018 12:44:11,5/31/2018 12:44:11,58.48,58.47,59.48,59.17,5/31/2018 12:34:11,5/31/2018 12:34:11,5/31/2018 12:34:23,5/31/2018 12:34:23,59.39,59.34,5/31/2018 12:34:19,5/31/2018 12:34:19,60.62,60.60,61.07,60.82,61.02,60.97,0.8290,0.8350,0.6260,0.6270,0.6420,0.6430,937,1098,31MAY2018:12:34:11,20.8,5/31/2018 12:37:22,10.2,355,32.6200,5190,5/31/2018 12:39:22,5070,5/31/2018 12:33:50,5124,13.8,62.25,62.25,62.25,62.25,5/31/2018 12:44:16,5/31/2018 12:44:16,5/31/2018 12:44:15,5/31/2018 12:44:15,62.16,62.17,5/31/2018 12:44:26,5/31/2018 12:44:26,59.19,59.2,59.19,59.18,5/31/2018 12:34:24,5/31/2018 12:34:24,5/31/2018 12:34:24,5/31/2018 12:34:24,59.56,59.56,5/31/2018 12:34:40,5/31/2018 12:34:40,60.77,60.77,60.77,60.77,60.96,60.96,0.631,0.63,0.631,0.632,0.572,0.572
5/31/2018 13:00:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.0,64.13,64.21,63.74,63.45,5/31/2018 12:53:35,5/31/2018 12:53:35,5/31/2018 12:51:34,5/31/2018 12:51:34,63.55,63.50,5/31/2018 12:51:34,5/31/2018 12:51:34,59.16,59.08,59.75,59.62,5/31/2018 12:58:54,5/31/2018 12:58:54,5/31/2018 12:58:55,5/31/2018 12:58:55,60.01,59.96,5/31/2018 12:58:58,5/31/2018 12:58:58,61.27,61.25,61.63,61.41,61.69,61.64,1.0860,1.0970,0.8620,0.8410,0.8100,0.8100,1050,1155,31MAY2018:12:52:38,21.3,5/31/2018 12:51:38,10.0,351,29.0400,5160,5/31/2018 12:45:11,5070,5/31/2018 12:46:20,5113,13.8,63.29,63.28,63.29,63.3,5/31/2018 12:53:49,5/31/2018 12:53:49,5/31/2018 12:53:49,5/31/2018 12:53:48,63.11,63.11,5/31/2018 12:51:50,5/31/2018 12:51:50,59.68,59.68,59.68,59.68,5/31/2018 12:59:01,5/31/2018 12:59:01,5/31/2018 12:59:01,5/31/2018 12:58:58,60.33,60.33,5/31/2018 12:49:25,5/31/2018 12:49:24,61.39,61.39,61.39,61.39,61.68,61.68,0.832,0.83,0.832,0.834,0.687,0.687
5/31/2018 13:15:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.2,63.84,63.84,63.55,63.35,5/31/2018 13:02:43,5/31/2018 13:02:43,5/31/2018 13:03:13,5/31/2018 13:03:13,63.48,63.43,5/31/2018 13:04:13,5/31/2018 13:04:13,59.28,59.18,60.00,59.85,5/31/2018 13:12:12,5/31/2018 13:12:12,5/31/2018 13:11:24,5/31/2018 13:11:24,60.17,60.12,5/31/2018 13:11:24,5/31/2018 13:11:24,61.31,61.28,61.72,61.52,61.74,61.69,0.8690,0.8800,0.6550,0.6500,0.7080,0.7080,1097,1155,31MAY2018:13:06:41,19.5,5/31/2018 13:13:28,9.9,10,25.0300,5190,5/31/2018 13:13:55,5040,5/31/2018 13:13:29,5111,13.7,63.06,63.05,63.06,63.06,5/31/2018 13:02:55,5/31/2018 13:02:54,5/31/2018 13:02:54,5/31/2018 13:02:54,63.21,63.22,5/31/2018 13:03:16,5/31/2018 13:03:15,59.97,59.98,59.97,59.96,5/31/2018 13:11:27,5/31/2018 13:11:27,5/31/2018 13:11:26,5/31/2018 13:11:26,60.34,60.34,5/31/2018 13:12:40,5/31/2018 13:12:40,61.45,61.45,61.45,61.45,61.71,61.71,0.659,0.658,0.659,0.66,0.653,0.653
5/31/2018 13:30:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.0,64.62,64.67,63.98,63.81,5/31/2018 13:25:22,5/31/2018 13:25:22,5/31/2018 13:25:23,5/31/2018 13:17:04,64.03,63.98,5/31/2018 13:25:23,5/31/2018 13:25:23,59.08,59.02,59.90,59.78,5/31/2018 13:23:10,5/31/2018 13:23:09,5/31/2018 13:23:15,5/31/2018 13:19:05,59.96,59.90,5/31/2018 13:23:16,5/31/2018 13:23:16,61.43,61.39,61.81,61.64,61.87,61.82,1.0900,1.1000,0.8270,0.8190,0.8390,0.8390,1038,1139,31MAY2018:13:15:03,17.5,5/31/2018 13:21:46,10.0,356,25.9900,5130,5/31/2018 13:15:31,5040,5/31/2018 13:21:46,5102,13.7,63.8,63.81,63.81,63.81,5/31/2018 13:25:32,5/31/2018 13:25:32,5/31/2018 13:25:32,5/31/2018 13:25:32,63.57,63.58,5/31/2018 13:25:38,5/31/2018 13:25:38,59.69,59.69,59.69,59.68,5/31/2018 13:23:20,5/31/2018 13:23:20,5/31/2018 13:23:20,5/31/2018 13:23:20,60.24,60.24,5/31/2018 13:23:33,5/31/2018 13:23:33,61.56,61.56,61.56,61.56,61.84,61.84,0.835,0.833,0.835,0.837,0.729,0.729
5/31/2018 13:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,61.0,65.24,65.28,64.51,64.27,5/31/2018 13:40:06,5/31/2018 13:40:06,5/31/2018 13:40:07,5/31/2018 13:40:07,64.63,64.58,5/31/2018 13:40:07,5/31/2018 13:40:07,59.97,59.93,61.17,61.09,5/31/2018 13:30:04,5/31/2018 13:30:04,5/31/2018 13:38:12,5/31/2018 13:38:12,60.79,60.74,5/31/2018 13:31:49,5/31/2018 13:31:49,62.02,61.99,62.42,62.27,62.47,62.42,0.8880,0.8960,0.6320,0.6280,0.7060,0.7060,930,1126,31MAY2018:13:34:33,20.2,5/31/2018 13:37:43,10.2,360,20.4000,5250,5/31/2018 13:37:22,5040,5/31/2018 13:37:40,5101,13.7,64.11,64.11,64.12,64.13,5/31/2018 13:40:08,5/31/2018 13:40:08,5/31/2018 13:40:08,5/31/2018 13:40:08,64.22,64.22,5/31/2018 13:40:25,5/31/2018 13:40:24,60.73,60.73,60.73,60.73,5/31/2018 13:31:50,5/31/2018 13:31:49,5/31/2018 13:31:49,5/31/2018 13:31:49,61.23,61.23,5/31/2018 13:32:02,5/31/2018 13:32:02,62.17,62.17,62.17,62.17,62.42,62.42,0.666,0.665,0.666,0.667,0.638,0.638
5/31/2018 14:00:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.5,65.67,65.68,65.28,65.07,5/31/2018 13:56:01,5/31/2018 13:56:01,5/31/2018 13:56:01,5/31/2018 13:56:01,64.86,64.81,5/31/2018 13:55:18,5/31/2018 13:55:18,60.84,60.74,61.10,61.04,5/31/2018 13:56:46,5/31/2018 13:56:46,5/31/2018 13:56:46,5/31/2018 13:56:46,61.47,61.42,5/31/2018 13:48:19,5/31/2018 13:48:19,62.33,62.31,62.71,62.56,62.79,62.74,0.7930,0.7970,0.6290,0.6320,0.6080,0.6080,906,1194,31MAY2018:13:47:03,27.2,5/31/2018 13:59:49,12.8,7,23.0300,5190,5/31/2018 13:59:56,5040,5/31/2018 13:45:31,5091,13.7,64.53,64.52,64.53,64.54,5/31/2018 13:55:14,5/31/2018 13:55:13,5/31/2018 13:55:13,5/31/2018 13:55:13,64.43,64.43,5/31/2018 13:55:28,5/31/2018 13:55:28,61.31,61.31,61.31,61.3,5/31/2018 13:48:28,5/31/2018 13:48:28,5/31/2018 13:48:28,5/31/2018 13:48:27,61.71,61.71,5/31/2018 13:48:41,5/31/2018 13:48:40,62.48,62.48,62.48,62.48,62.77,62.77,0.612,0.611,0.612,0.614,0.52,0.52
5/31/2018 14:15:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.5,64.15,64.11,63.98,63.81,5/31/2018 14:02:17,5/31/2018 14:02:15,5/31/2018 14:02:17,5/31/2018 14:02:17,63.80,63.75,5/31/2018 14:02:17,5/31/2018 14:02:17,60.74,60.68,61.13,61.09,5/31/2018 14:09:05,5/31/2018 14:09:05,5/31/2018 14:09:05,5/31/2018 14:09:05,61.62,61.57,5/31/2018 14:09:06,5/31/2018 14:09:06,61.86,61.83,62.21,62.09,62.30,62.25,0.5240,0.5320,0.4480,0.4310,0.4140,0.4150,593,832,31MAY2018:14:11:37,23.7,5/31/2018 14:00:13,12.6,353,24.7400,5220,5/31/2018 14:00:09,5040,5/31/2018 14:00:04,5091,13.7,63.41,63.4,63.41,63.41,5/31/2018 14:02:23,5/31/2018 14:02:23,5/31/2018 14:02:23,5/31/2018 14:02:23,63.22,63.22,5/31/2018 14:02:39,5/31/2018 14:02:39,61.23,61.24,61.23,61.23,5/31/2018 14:09:11,5/31/2018 14:09:11,5/31/2018 14:09:11,5/31/2018 14:09:10,61.75,61.75,5/31/2018 14:14:46,5/31/2018 14:14:45,62,62,62,62,62.28,62.28,0.409,0.408,0.409,0.41,0.362,0.363
5/31/2018 14:30:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.7,65.45,65.44,65.20,65.03,5/31/2018 14:26:31,5/31/2018 14:26:31,5/31/2018 14:26:31,5/31/2018 14:26:31,65.16,65.11,5/31/2018 14:26:31,5/31/2018 14:26:31,61.14,61.08,61.65,61.59,5/31/2018 14:15:36,5/31/2018 14:15:46,5/31/2018 14:15:47,5/31/2018 14:15:46,61.69,61.64,5/31/2018 14:15:35,5/31/2018 14:15:35,62.59,62.56,62.99,62.87,63.02,62.97,0.7600,0.7660,0.6300,0.6280,0.6400,0.6400,716,931,31MAY2018:14:22:35,22.8,5/31/2018 14:19:10,10.5,354,23.1700,5130,5/31/2018 14:15:04,5040,5/31/2018 14:19:28,5098,13.7,64.7,64.69,64.7,64.71,5/31/2018 14:26:37,5/31/2018 14:26:36,5/31/2018 14:26:36,5/31/2018 14:26:36,64.6,64.6,5/31/2018 14:26:53,5/31/2018 14:26:52,61.5,61.5,61.5,61.5,5/31/2018 14:15:39,5/31/2018 14:15:39,5/31/2018 14:15:38,5/31/2018 14:15:38,61.8,61.8,5/31/2018 14:15:55,5/31/2018 14:15:54,62.74,62.74,62.74,62.74,62.97,62.97,0.626,0.625,0.625,0.626,0.611,0.611
5/31/2018 14:45:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.5,63.58,63.64,63.53,63.44,5/31/2018 14:43:14,5/31/2018 14:43:14,5/31/2018 14:40:41,5/31/2018 14:40:41,63.35,63.30,5/31/2018 14:40:40,5/31/2018 14:40:40,60.77,60.70,61.37,61.28,5/31/2018 14:37:32,5/31/2018 14:37:32,5/31/2018 14:37:04,5/31/2018 14:34:36,61.39,61.34,5/31/2018 14:36:33,5/31/2018 14:36:33,61.87,61.84,62.25,62.14,62.29,62.24,0.5230,0.5240,0.4260,0.4240,0.3990,0.3990,663,953,31MAY2018:14:39:48,24.3,5/31/2018 14:35:47,12.3,359,19.8400,5250,5/31/2018 14:35:54,5040,5/31/2018 14:30:22,5090,13.6,63.1,63.09,63.1,63.11,5/31/2018 14:40:44,5/31/2018 14:40:44,5/31/2018 14:40:43,5/31/2018 14:40:43,63.19,63.19,5/31/2018 14:30:02,5/31/2018 14:30:02,61.32,61.32,61.32,61.31,5/31/2018 14:36:38,5/31/2018 14:36:38,5/31/2018 14:36:38,5/31/2018 14:36:38,61.64,61.64,5/31/2018 14:36:57,5/31/2018 14:36:57,62.03,62.03,62.03,62.03,62.28,62.28,0.399,0.397,0.398,0.399,0.362,0.362
5/31/2018 15:00:00,15min,Peter Sinks,UCC,270,61.7,63.0,61.0,63.42,63.40,63.38,63.25,5/31/2018 14:48:10,5/31/2018 14:48:10,5/31/2018 14:48:10,5/31/2018 14:48:10,63.35,63.30,5/31/2018 14:48:36,5/31/2018 14:48:36,60.57,60.54,61.04,60.92,5/31/2018 14:56:15,5/31/2018 14:56:15,5/31/2018 14:56:18,5/31/2018 14:56:16,61.02,60.97,5/31/2018 14:56:28,5/31/2018 14:56:28,61.56,61.53,61.98,61.88,61.97,61.92,0.5590,0.5610,0.5080,0.5080,0.4970,0.4970,571,999,31MAY2018:14:49:09,22.1,5/31/2018 14:46:25,11.6,4,19.6300,5190,5/31/2018 14:47:19,5040,5/31/2018 14:47:22,5091,13.7,63.02,63.02,63.02,63.03,5/31/2018 14:48:41,5/31/2018 14:48:41,5/31/2018 14:48:41,5/31/2018 14:48:40,62.95,62.95,5/31/2018 14:48:52,5/31/2018 14:48:51,60.87,60.87,60.87,60.87,5/31/2018 14:56:28,5/31/2018 14:56:27,5/31/2018 14:56:27,5/31/2018 14:56:27,61.1,61.1,5/31/2018 14:57:31,5/31/2018 14:57:18,61.74,61.74,61.74,61.74,61.96,61.96,0.496,0.495,0.496,0.496,0.473,0.473
5/31/2018 15:15:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.7,62.24,62.22,62.18,62.07,5/31/2018 15:02:55,5/31/2018 15:02:55,5/31/2018 15:02:57,5/31/2018 15:02:57,62.15,62.10,5/31/2018 15:03:41,5/31/2018 15:03:41,60.33,60.29,60.76,60.65,5/31/2018 15:08:04,5/31/2018 15:08:04,5/31/2018 15:08:33,5/31/2018 15:08:33,60.79,60.74,5/31/2018 15:08:02,5/31/2018 15:08:02,61.04,61.00,61.44,61.34,61.46,61.41,0.3710,0.3730,0.3200,0.3170,0.3300,0.3300,372,505,31MAY2018:15:15:00,15.8,5/31/2018 15:05:03,8.4,1,21.4500,5160,5/31/2018 15:06:11,5070,5/31/2018 15:01:33,5112,13.7,61.95,61.94,61.95,61.95,5/31/2018 15:03:44,5/31/2018 15:03:44,5/31/2018 15:03:43,5/31/2018 15:03:43,62.01,62.01,5/31/2018 15:04:03,5/31/2018 15:04:02,60.6,60.6,60.6,60.6,5/31/2018 15:08:40,5/31/2018 15:08:40,5/31/2018 15:08:40,5/31/2018 15:08:40,60.87,60.87,5/31/2018 15:08:31,5/31/2018 15:08:31,61.21,61.21,61.21,61.21,61.44,61.44,0.315,0.314,0.315,0.315,0.314,0.314
5/31/2018 15:30:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.1,62.40,62.38,62.50,62.41,5/31/2018 15:25:56,5/31/2018 15:28:23,5/31/2018 15:25:59,5/31/2018 15:26:00,62.59,62.54,5/31/2018 15:25:59,5/31/2018 15:25:59,60.62,60.58,60.91,60.86,5/31/2018 15:15:30,5/31/2018 15:15:29,5/31/2018 15:25:11,5/31/2018 15:25:11,61.23,61.18,5/31/2018 15:21:54,5/31/2018 15:21:54,61.33,61.29,61.77,61.67,61.72,61.67,0.3590,0.3630,0.2780,0.2820,0.2690,0.2690,473,695,31MAY2018:15:15:50,18.0,5/31/2018 15:18:27,10.1,6,18.3400,5160,5/31/2018 15:24:15,5070,5/31/2018 15:15:23,5109,13.8,62.27,62.27,62.27,62.27,5/31/2018 15:26:05,5/31/2018 15:26:05,5/31/2018 15:26:04,5/31/2018 15:26:04,62.38,62.38,5/31/2018 15:26:19,5/31/2018 15:26:19,60.92,60.93,60.92,60.92,5/31/2018 15:25:20,5/31/2018 15:25:20,5/31/2018 15:25:19,5/31/2018 15:25:19,61.32,61.32,5/31/2018 15:22:15,5/31/2018 15:22:15,61.51,61.51,61.51,61.51,61.68,61.68,0.262,0.262,0.262,0.263,0.224,0.224
5/31/2018 15:45:00,15min,Peter Sinks,UCC,270,61.3,61.9,61.0,62.02,61.99,62.06,61.97,5/31/2018 15:43:35,5/31/2018 15:43:34,5/31/2018 15:30:12,5/31/2018 15:30:11,62.13,62.08,5/31/2018 15:30:06,5/31/2018 15:30:06,60.66,60.59,60.92,60.81,5/31/2018 15:42:40,5/31/2018 15:44:27,5/31/2018 15:42:44,5/31/2018 15:42:44,61.08,61.03,5/31/2018 15:44:39,5/31/2018 15:44:39,61.11,61.07,61.39,61.31,61.50,61.45,0.2350,0.2350,0.2000,0.1970,0.1850,0.1850,344,504,31MAY2018:15:36:52,21.1,5/31/2018 15:33:50,10.4,354,25.1700,5190,5/31/2018 15:32:51,5070,5/31/2018 15:30:20,5111,13.8,61.81,61.8,61.81,61.81,5/31/2018 15:30:18,5/31/2018 15:30:18,5/31/2018 15:30:17,5/31/2018 15:30:17,61.99,61.99,5/31/2018 15:30:18,5/31/2018 15:30:17,60.83,60.83,60.82,60.82,5/31/2018 15:42:51,5/31/2018 15:42:51,5/31/2018 15:42:51,5/31/2018 15:42:51,61.2,61.2,5/31/2018 15:43:00,5/31/2018 15:45:00,61.22,61.22,61.22,61.22,61.49,61.49,0.18,0.18,0.18,0.181,0.156,0.156
5/31/2018 16:00:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.1,62.61,62.61,62.44,62.34,5/31/2018 15:48:56,5/31/2018 15:48:56,5/31/2018 15:46:38,5/31/2018 15:46:38,62.43,62.38,5/31/2018 15:48:56,5/31/2018 15:48:56,60.77,60.74,61.11,61.06,5/31/2018 15:59:24,5/31/2018 15:45:11,5/31/2018 15:45:25,5/31/2018 15:45:25,61.22,61.17,5/31/2018 15:57:22,5/31/2018 15:57:22,61.39,61.35,61.75,61.68,61.78,61.73,0.3190,0.3210,0.2970,0.2950,0.2640,0.2640,384,681,31MAY2018:15:45:53,19.1,5/31/2018 15:45:36,8.2,350,25.6600,5190,5/31/2018 15:49:06,5070,5/31/2018 15:45:24,5125,13.7,62.15,62.15,62.15,62.15,5/31/2018 15:49:02,5/31/2018 15:49:02,5/31/2018 15:49:02,5/31/2018 15:49:01,62.13,62.13,5/31/2018 15:49:21,5/31/2018 15:49:21,60.97,60.98,60.97,60.97,5/31/2018 15:45:02,5/31/2018 15:45:02,5/31/2018 15:45:02,5/31/2018 15:45:02,61.19,61.19,5/31/2018 15:45:02,5/31/2018 15:45:01,61.54,61.54,61.54,61.54,61.75,61.75,0.274,0.274,0.274,0.274,0.25,0.25
5/31/2018 16:15:00,15min,Peter Sinks,UCC,270,61.7,62.9,61.0,63.08,63.05,63.17,63.08,5/31/2018 16:11:35,5/31/2018 16:11:35,5/31/2018 16:12:18,5/31/2018 16:12:18,63.09,63.04,5/31/2018 16:11:44,5/31/2018 16:11:44,60.61,60.56,60.94,60.93,5/31/2018 16:03:33,5/31/2018 16:03:33,5/31/2018 16:03:33,5/31/2018 16:03:33,61.00,60.94,5/31/2018 16:04:01,5/31/2018 16:04:01,61.55,61.51,61.98,61.91,61.92,61.87,0.5460,0.5470,0.5330,0.5310,0.4930,0.4930,469,751,31MAY2018:16:08:26,20.4,5/31/2018 16:06:55,9.8,360,24.1700,5190,5/31/2018 16:04:33,5070,5/31/2018 16:02:16,5118,13.7,62.9,62.9,62.9,62.91,5/31/2018 16:11:45,5/31/2018 16:11:45,5/31/2018 16:11:45,5/31/2018 16:11:45,62.93,62.93,5/31/2018 16:12:05,5/31/2018 16:12:04,60.93,60.93,60.93,60.93,5/31/2018 16:03:43,5/31/2018 16:03:43,5/31/2018 16:03:43,5/31/2018 16:03:42,61.15,61.15,5/31/2018 16:02:59,5/31/2018 16:02:59,61.73,61.73,61.73,61.73,61.88,61.88,0.505,0.505,0.506,0.506,0.47,0.47
5/31/2018 16:30:00,15min,Peter Sinks,UCC,270,62.2,63.1,61.5,63.49,63.47,63.66,63.59,5/31/2018 16:28:44,5/31/2018 16:28:44,5/31/2018 16:28:44,5/31/2018 16:28:44,63.29,63.24,5/31/2018 16:28:43,5/31/2018 16:28:43,60.96,60.90,61.38,61.38,5/31/2018 16:15:31,5/31/2018 16:15:31,5/31/2018 16:15:32,5/31/2018 16:15:31,61.50,61.45,5/31/2018 16:15:38,5/31/2018 16:15:38,62.09,62.05,62.64,62.56,62.43,62.38,0.4510,0.4540,0.4440,0.4370,0.3180,0.3180,604,733,31MAY2018:16:18:33,25.4,5/31/2018 16:25:00,11.4,4,23.6800,5250,5/31/2018 16:25:05,5070,5/31/2018 16:15:18,5105,13.8,63.2,63.2,63.2,63.2,5/31/2018 16:28:49,5/31/2018 16:28:49,5/31/2018 16:28:48,5/31/2018 16:28:48,63.01,63.01,5/31/2018 16:29:05,5/31/2018 16:29:04,61.3,61.3,61.3,61.29,5/31/2018 16:15:40,5/31/2018 16:15:39,5/31/2018 16:15:39,5/31/2018 16:15:39,61.79,61.79,5/31/2018 16:15:53,5/31/2018 16:15:53,62.33,62.33,62.33,62.33,62.4,62.4,0.357,0.356,0.357,0.358,0.252,0.252
5/31/2018 16:45:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.7,63.55,63.52,63.83,63.78,5/31/2018 16:30:06,5/31/2018 16:30:05,5/31/2018 16:30:08,5/31/2018 16:30:08,63.29,63.24,5/31/2018 16:30:11,5/31/2018 16:30:11,61.31,61.26,61.74,61.65,5/31/2018 16:39:53,5/31/2018 16:39:53,5/31/2018 16:37:28,5/31/2018 16:37:22,61.79,61.74,5/31/2018 16:38:40,5/31/2018 16:38:40,61.99,61.95,62.44,62.37,62.32,62.27,0.3530,0.3550,0.3810,0.3840,0.2910,0.2910,376,624,31MAY2018:16:31:04,18.2,5/31/2018 16:37:18,8.8,3,22.3600,5190,5/31/2018 16:37:11,5070,5/31/2018 16:30:21,5110,13.8,63.31,63.31,63.31,63.31,5/31/2018 16:30:13,5/31/2018 16:30:12,5/31/2018 16:30:12,5/31/2018 16:30:12,62.95,62.95,5/31/2018 16:30:28,5/31/2018 16:30:27,61.62,61.62,61.62,61.62,5/31/2018 16:37:34,5/31/2018 16:37:34,5/31/2018 16:37:33,5/31/2018 16:37:33,61.86,61.86,5/31/2018 16:39:02,5/31/2018 16:39:01,62.19,62.19,62.19,62.19,62.29,62.3,0.33,0.33,0.33,0.33,0.256,0.256
5/31/2018 17:00:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.7,65.30,65.29,64.96,64.86,5/31/2018 16:52:06,5/31/2018 16:52:06,5/31/2018 16:52:07,5/31/2018 16:52:07,64.60,64.56,5/31/2018 16:52:06,5/31/2018 16:52:06,61.36,61.28,61.76,61.65,5/31/2018 16:45:58,5/31/2018 16:45:58,5/31/2018 16:46:06,5/31/2018 16:46:06,61.80,61.75,5/31/2018 16:46:13,5/31/2018 16:46:13,62.55,62.51,63.15,63.08,62.91,62.86,0.5370,0.5410,0.5560,0.5550,0.4640,0.4650,475,727,31MAY2018:16:47:18,23.7,5/31/2018 16:53:33,8.4,6,23.5300,5160,5/31/2018 16:53:33,5040,5/31/2018 16:50:13,5103,13.7,64.58,64.57,64.58,64.58,5/31/2018 16:52:13,5/31/2018 16:52:12,5/31/2018 16:52:12,5/31/2018 16:52:12,64.34,64.34,5/31/2018 16:52:29,5/31/2018 16:52:29,61.61,61.62,61.61,61.61,5/31/2018 16:46:16,5/31/2018 16:46:16,5/31/2018 16:46:15,5/31/2018 16:46:15,61.88,61.88,5/31/2018 16:46:30,5/31/2018 16:46:29,62.82,62.82,62.82,62.82,62.89,62.89,0.497,0.497,0.497,0.497,0.432,0.432
5/31/2018 17:15:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.3,63.71,63.74,64.02,63.97,5/31/2018 17:01:48,5/31/2018 17:01:48,5/31/2018 17:05:14,5/31/2018 17:05:14,63.71,63.66,5/31/2018 17:05:16,5/31/2018 17:05:16,60.84,60.78,61.22,61.15,5/31/2018 17:14:47,5/31/2018 17:14:47,5/31/2018 17:14:57,5/31/2018 17:14:57,61.37,61.32,5/31/2018 17:14:47,5/31/2018 17:14:47,62.16,62.13,62.66,62.60,62.53,62.48,0.5660,0.5690,0.6950,0.6930,0.5290,0.5290,325,567,31MAY2018:17:01:54,20.4,5/31/2018 17:03:53,10.4,2,22.4600,5130,5/31/2018 17:00:19,5040,5/31/2018 17:02:15,5093,13.7,63.56,63.55,63.56,63.56,5/31/2018 17:05:20,5/31/2018 17:05:20,5/31/2018 17:05:19,5/31/2018 17:05:19,63.42,63.42,5/31/2018 17:05:28,5/31/2018 17:05:27,61.13,61.13,61.12,61.12,5/31/2018 17:15:00,5/31/2018 17:15:00,5/31/2018 17:15:00,5/31/2018 17:15:00,61.45,61.45,5/31/2018 17:15:00,5/31/2018 17:15:00,62.4,62.4,62.4,62.4,62.53,62.53,0.596,0.597,0.597,0.597,0.495,0.496
5/31/2018 17:30:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.8,63.18,63.19,63.40,63.32,5/31/2018 17:26:55,5/31/2018 17:26:55,5/31/2018 17:26:58,5/31/2018 17:26:58,63.04,62.99,5/31/2018 17:26:58,5/31/2018 17:26:58,60.35,60.31,60.63,60.56,5/31/2018 17:16:14,5/31/2018 17:16:14,5/31/2018 17:15:48,5/31/2018 17:15:48,60.77,60.72,5/31/2018 17:16:13,5/31/2018 17:16:13,61.42,61.38,62.05,62.00,61.78,61.73,0.4480,0.4500,0.6120,0.6170,0.4090,0.4090,320,449,31MAY2018:17:19:09,17.3,5/31/2018 17:28:36,8.0,8,20.1200,5160,5/31/2018 17:26:39,5040,5/31/2018 17:15:31,5112,13.7,63,62.99,62.99,63,5/31/2018 17:27:02,5/31/2018 17:27:02,5/31/2018 17:27:02,5/31/2018 17:27:01,62.75,62.75,5/31/2018 17:27:17,5/31/2018 17:27:17,60.61,60.61,60.61,60.61,5/31/2018 17:16:16,5/31/2018 17:16:16,5/31/2018 17:16:15,5/31/2018 17:16:15,60.89,60.89,5/31/2018 17:16:18,5/31/2018 17:16:18,61.71,61.71,61.71,61.71,61.76,61.76,0.501,0.5,0.501,0.501,0.388,0.388
5/31/2018 17:45:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.4,63.80,63.84,63.86,63.83,5/31/2018 17:44:59,5/31/2018 17:44:59,5/31/2018 17:39:46,5/31/2018 17:39:46,63.48,63.43,5/31/2018 17:37:51,5/31/2018 17:37:51,61.01,60.99,61.55,61.54,5/31/2018 17:30:01,5/31/2018 17:30:01,5/31/2018 17:30:01,5/31/2018 17:30:01,61.38,61.33,5/31/2018 17:30:01,5/31/2018 17:30:01,61.93,61.89,62.74,62.69,62.27,62.22,0.4880,0.5000,0.4310,0.4370,0.4240,0.4240,383,422,31MAY2018:17:36:35,16.0,5/31/2018 17:40:38,6.1,6,24.3900,5160,5/31/2018 17:30:31,5070,5/31/2018 17:38:38,5113,13.7,63.41,63.4,63.41,63.41,5/31/2018 17:38:03,5/31/2018 17:38:03,5/31/2018 17:38:02,5/31/2018 17:38:02,63.29,63.29,5/31/2018 17:38:16,5/31/2018 17:38:15,61.33,61.34,61.34,61.33,5/31/2018 17:30:03,5/31/2018 17:30:03,5/31/2018 17:30:03,5/31/2018 17:30:02,61.46,61.46,5/31/2018 17:30:07,5/31/2018 17:30:07,62.3,62.3,62.3,62.3,62.23,62.23,0.409,0.408,0.408,0.408,0.4,0.4
5/31/2018 18:00:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.4,63.43,63.35,63.37,63.31,5/31/2018 17:45:01,5/31/2018 17:45:01,5/31/2018 17:45:51,5/31/2018 17:45:51,63.33,63.28,5/31/2018 17:45:04,5/31/2018 17:45:04,61.07,61.03,61.48,61.46,5/31/2018 17:58:36,5/31/2018 17:58:36,5/31/2018 17:58:18,5/31/2018 17:58:21,61.36,61.31,5/31/2018 17:58:51,5/31/2018 17:58:51,61.62,61.59,62.29,62.24,61.98,61.93,0.3430,0.3450,0.4130,0.4040,0.3190,0.3190,264,385,31MAY2018:17:45:01,14.9,5/31/2018 17:45:59,6.9,3,23.5200,5130,5/31/2018 17:45:01,5070,5/31/2018 17:45:10,5106,13.7,63.06,63.06,63.06,63.07,5/31/2018 17:45:10,5/31/2018 17:45:10,5/31/2018 17:45:09,5/31/2018 17:45:09,62.82,62.82,5/31/2018 17:45:26,5/31/2018 17:45:25,61.38,61.38,61.38,61.38,5/31/2018 17:58:26,5/31/2018 17:58:26,5/31/2018 17:58:25,5/31/2018 17:58:25,61.49,61.49,5/31/2018 17:58:59,5/31/2018 17:58:59,61.94,61.94,61.94,61.94,61.97,61.97,0.351,0.351,0.351,0.351,0.301,0.301
5/31/2018 18:15:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.4,62.30,62.29,62.68,62.65,5/31/2018 18:09:57,5/31/2018 18:09:57,5/31/2018 18:09:54,5/31/2018 18:10:18,62.41,62.36,5/31/2018 18:06:52,5/31/2018 18:06:52,61.06,61.02,61.29,61.29,5/31/2018 18:03:20,5/31/2018 18:03:46,5/31/2018 18:03:20,5/31/2018 18:03:19,61.44,61.38,5/31/2018 18:03:49,5/31/2018 18:03:49,61.53,61.49,62.17,62.13,61.86,61.81,0.2700,0.2760,0.3160,0.3150,0.2510,0.2510,276,313,31MAY2018:18:03:17,18.6,5/31/2018 18:01:25,9.4,3,19.3600,5130,5/31/2018 18:00:08,5040,5/31/2018 18:01:27,5099,13.7,62.31,62.31,62.31,62.31,5/31/2018 18:10:01,5/31/2018 18:10:01,5/31/2018 18:10:01,5/31/2018 18:10:01,62.25,62.25,5/31/2018 18:10:58,5/31/2018 18:10:57,61.25,61.25,61.25,61.25,5/31/2018 18:03:53,5/31/2018 18:03:52,5/31/2018 18:03:52,5/31/2018 18:03:52,61.49,61.49,5/31/2018 18:02:41,5/31/2018 18:02:40,61.83,61.83,61.83,61.83,61.83,61.83,0.267,0.267,0.267,0.267,0.235,0.235
5/31/2018 18:30:00,15min,Peter Sinks,UCC,270,61.5,62.1,61.1,62.00,61.99,62.60,62.57,5/31/2018 18:15:46,5/31/2018 18:15:46,5/31/2018 18:15:32,5/31/2018 18:15:32,62.25,62.20,5/31/2018 18:17:23,5/31/2018 18:17:23,60.75,60.72,60.97,60.93,5/31/2018 18:29:45,5/31/2018 18:29:44,5/31/2018 18:29:45,5/31/2018 18:29:45,61.03,60.98,5/31/2018 18:29:55,5/31/2018 18:29:55,61.38,61.35,61.93,61.90,61.72,61.67,0.2390,0.2390,0.2970,0.2980,0.2280,0.2280,195,261,31MAY2018:18:15:01,15.6,5/31/2018 18:16:38,8.5,357,18.2400,5130,5/31/2018 18:15:03,5040,5/31/2018 18:16:36,5106,13.7,62.16,62.17,62.16,62.16,5/31/2018 18:17:22,5/31/2018 18:17:21,5/31/2018 18:17:21,5/31/2018 18:17:21,62.08,62.08,5/31/2018 18:17:40,5/31/2018 18:17:39,60.93,60.93,60.93,60.93,5/31/2018 18:29:57,5/31/2018 18:29:57,5/31/2018 18:29:57,5/31/2018 18:29:56,61.21,61.21,5/31/2018 18:30:00,5/31/2018 18:30:00,61.64,61.64,61.64,61.64,61.7,61.7,0.242,0.243,0.243,0.243,0.205,0.205
5/31/2018 18:45:00,15min,Peter Sinks,UCC,270,60.5,61.1,60.0,61.18,61.17,61.25,61.24,5/31/2018 18:34:30,5/31/2018 18:34:30,5/31/2018 18:30:01,5/31/2018 18:30:01,61.25,61.20,5/31/2018 18:30:29,5/31/2018 18:30:29,59.30,59.28,59.88,59.82,5/31/2018 18:35:36,5/31/2018 18:35:36,5/31/2018 18:38:57,5/31/2018 18:38:58,59.98,59.93,5/31/2018 18:35:43,5/31/2018 18:35:43,60.40,60.37,60.54,60.50,60.73,60.68,0.3290,0.3350,0.2660,0.2630,0.2500,0.2500,66,96,31MAY2018:18:30:17,19.5,5/31/2018 18:42:20,7.2,4,25.0400,5160,5/31/2018 18:32:08,5040,5/31/2018 18:42:06,5103,13.7,61.04,61.04,61.04,61.04,5/31/2018 18:30:38,5/31/2018 18:30:38,5/31/2018 18:30:37,5/31/2018 18:30:37,61.21,61.2,5/31/2018 18:30:01,5/31/2018 18:30:01,59.74,59.74,59.74,59.74,5/31/2018 18:35:44,5/31/2018 18:35:44,5/31/2018 18:35:44,5/31/2018 18:35:44,60.2,60.2,5/31/2018 18:35:56,5/31/2018 18:35:56,60.46,60.46,60.46,60.46,60.72,60.72,0.261,0.26,0.261,0.261,0.215,0.215
5/31/2018 19:00:00,15min,Peter Sinks,UCC,270,60.7,61.3,60.2,61.34,61.31,61.30,61.24,5/31/2018 18:55:25,5/31/2018 18:55:24,5/31/2018 18:55:46,5/31/2018 18:55:46,61.44,61.39,5/31/2018 18:55:24,5/31/2018 18:55:24,59.70,59.66,60.03,60.01,5/31/2018 18:54:29,5/31/2018 18:54:29,5/31/2018 18:45:06,5/31/2018 18:45:06,60.24,60.19,5/31/2018 18:54:31,5/31/2018 18:54:31,60.53,60.49,60.61,60.57,60.83,60.78,0.2970,0.3020,0.2200,0.2180,0.2250,0.2250,54,66,31MAY2018:18:50:12,20.8,5/31/2018 18:55:42,10.0,360,21.2500,5160,5/31/2018 18:45:26,4980,5/31/2018 18:56:36,5056,13.5,61.16,61.16,61.16,61.17,5/31/2018 18:55:32,5/31/2018 18:55:32,5/31/2018 18:55:31,5/31/2018 18:55:31,61.35,61.35,5/31/2018 18:55:52,5/31/2018 18:55:51,60.02,60.02,60.02,60.01,5/31/2018 18:54:39,5/31/2018 18:54:39,5/31/2018 18:54:39,5/31/2018 18:54:38,60.3,60.31,5/31/2018 18:45:01,5/31/2018 18:45:01,60.55,60.55,60.55,60.55,60.79,60.79,0.22,0.22,0.22,0.221,0.196,0.196
5/31/2018 19:15:00,15min,Peter Sinks,UCC,270,60.1,60.9,59.4,60.89,60.89,60.93,60.86,5/31/2018 19:01:48,5/31/2018 19:02:28,5/31/2018 19:01:48,5/31/2018 19:01:48,61.12,61.07,5/31/2018 19:02:08,5/31/2018 19:02:08,58.87,58.83,59.27,59.25,5/31/2018 19:13:55,5/31/2018 19:11:07,5/31/2018 19:13:55,5/31/2018 19:13:59,59.44,59.39,5/31/2018 19:13:55,5/31/2018 19:13:55,60.02,59.99,60.07,60.04,60.28,60.23,0.4400,0.4480,0.3370,0.3330,0.3470,0.3470,18,27,31MAY2018:19:00:01,19.1,5/31/2018 19:01:43,8.7,350,23.7700,5040,5/31/2018 19:00:02,4890,5/31/2018 19:14:47,4977,13.2,60.79,60.79,60.79,60.8,5/31/2018 19:01:58,5/31/2018 19:01:58,5/31/2018 19:01:57,5/31/2018 19:01:57,60.92,60.92,5/31/2018 19:02:13,5/31/2018 19:02:12,59.19,59.2,59.19,59.19,5/31/2018 19:14:01,5/31/2018 19:14:01,5/31/2018 19:14:01,5/31/2018 19:14:01,59.56,59.56,5/31/2018 19:14:12,5/31/2018 19:14:11,60.03,60.03,60.03,60.03,60.26,60.26,0.341,0.34,0.341,0.342,0.304,0.304
5/31/2018 19:30:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.1,60.48,60.44,60.46,60.39,5/31/2018 19:15:13,5/31/2018 19:15:12,5/31/2018 19:15:13,5/31/2018 19:15:13,60.64,60.59,5/31/2018 19:21:17,5/31/2018 19:21:17,57.76,57.70,58.02,58.01,5/31/2018 19:29:53,5/31/2018 19:29:53,5/31/2018 19:29:53,5/31/2018 19:30:00,58.07,58.02,5/31/2018 19:30:00,5/31/2018 19:30:00,59.33,59.28,59.40,59.38,59.58,59.53,0.6290,0.6250,0.5980,0.5960,0.5960,0.5960,8,13,31MAY2018:19:15:01,15.3,5/31/2018 19:15:09,7.6,9,24.1400,4950,5/31/2018 19:15:02,2490,5/31/2018 19:17:28,2859,13.1,60.29,60.28,60.28,60.29,5/31/2018 19:20:58,5/31/2018 19:20:58,5/31/2018 19:20:57,5/31/2018 19:20:57,60.47,60.47,5/31/2018 19:15:01,5/31/2018 19:15:01,57.96,57.95,57.95,57.95,5/31/2018 19:30:00,5/31/2018 19:30:00,5/31/2018 19:30:00,5/31/2018 19:30:00,58.32,58.31,5/31/2018 19:30:00,5/31/2018 19:30:00,59.37,59.37,59.36,59.36,59.6,59.59,0.587,0.587,0.587,0.588,0.571,0.571
5/31/2018 19:45:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.3,58.40,58.34,58.28,58.26,5/31/2018 19:30:09,5/31/2018 19:30:09,5/31/2018 19:30:09,5/31/2018 19:30:09,58.44,58.39,5/31/2018 19:30:12,5/31/2018 19:30:12,55.84,55.78,56.14,56.09,5/31/2018 19:40:19,5/31/2018 19:40:19,5/31/2018 19:40:19,5/31/2018 19:40:19,56.41,56.36,5/31/2018 19:40:33,5/31/2018 19:40:33,57.24,57.19,57.28,57.25,57.45,57.40,0.4130,0.4120,0.3790,0.3800,0.3920,0.3920,12,21,31MAY2018:19:38:19,12.5,5/31/2018 19:30:25,6.1,10,33.1200,4950,5/31/2018 19:33:54,2460,5/31/2018 19:42:06,3802,13.0,58.23,58.23,58.23,58.23,5/31/2018 19:30:19,5/31/2018 19:30:18,5/31/2018 19:30:18,5/31/2018 19:30:18,58.32,58.32,5/31/2018 19:30:42,5/31/2018 19:30:41,56.13,56.13,56.13,56.13,5/31/2018 19:40:30,5/31/2018 19:40:29,5/31/2018 19:40:29,5/31/2018 19:40:29,56.49,56.49,5/31/2018 19:40:47,5/31/2018 19:40:46,57.25,57.25,57.25,57.25,57.44,57.44,0.383,0.383,0.383,0.383,0.388,0.388
5/31/2018 20:00:00,15min,Peter Sinks,UCC,270,55.8,57.7,53.9,57.76,57.70,57.67,57.62,5/31/2018 19:45:31,5/31/2018 19:45:31,5/31/2018 19:47:32,5/31/2018 19:47:32,57.91,57.86,5/31/2018 19:45:56,5/31/2018 19:45:56,53.57,53.53,53.79,53.75,5/31/2018 19:59:29,5/31/2018 19:59:28,5/31/2018 19:59:34,5/31/2018 19:59:33,53.84,53.79,5/31/2018 19:59:39,5/31/2018 19:59:39,55.66,55.62,55.70,55.68,55.90,55.85,1.2630,1.2560,1.2580,1.2570,1.2550,1.2550,1,2,31MAY2018:19:45:01,14.0,5/31/2018 19:48:45,6.7,32,46.7100,2550,5/31/2018 19:48:18,2460,5/31/2018 19:46:37,2495,13.0,57.61,57.61,57.61,57.61,5/31/2018 19:45:45,5/31/2018 19:45:45,5/31/2018 19:45:44,5/31/2018 19:45:44,57.78,57.78,5/31/2018 19:46:04,5/31/2018 19:46:04,53.71,53.71,53.71,53.71,5/31/2018 19:59:41,5/31/2018 19:59:40,5/31/2018 19:59:40,5/31/2018 19:59:40,54,54,5/31/2018 19:59:56,5/31/2018 19:59:55,55.69,55.69,55.69,55.69,55.93,55.93,1.252,1.252,1.252,1.252,1.243,1.243
5/31/2018 20:15:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.7,54.16,54.13,54.14,54.13,5/31/2018 20:02:30,5/31/2018 20:03:37,5/31/2018 20:03:32,5/31/2018 20:03:33,54.37,54.32,5/31/2018 20:03:58,5/31/2018 20:03:58,51.86,51.82,52.38,52.31,5/31/2018 20:09:41,5/31/2018 20:09:41,5/31/2018 20:09:41,5/31/2018 20:09:41,52.56,52.51,5/31/2018 20:09:42,5/31/2018 20:09:42,53.34,53.29,53.37,53.35,53.56,53.51,0.4420,0.4410,0.3920,0.3920,0.3770,0.3770,1,1,31MAY2018:20:00:01,8.8,5/31/2018 20:13:08,3.5,29,47.1500,2520,5/31/2018 20:00:08,2460,5/31/2018 20:03:23,2493,13.0,54.11,54.11,54.11,54.11,5/31/2018 20:03:40,5/31/2018 20:03:39,5/31/2018 20:03:39,5/31/2018 20:03:39,54.17,54.18,5/31/2018 20:04:01,5/31/2018 20:04:00,52.42,52.42,52.41,52.41,5/31/2018 20:09:47,5/31/2018 20:09:46,5/31/2018 20:09:46,5/31/2018 20:09:46,52.89,52.89,5/31/2018 20:13:14,5/31/2018 20:13:13,53.35,53.35,53.35,53.35,53.56,53.55,0.391,0.391,0.392,0.392,0.351,0.352
5/31/2018 20:30:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.6,53.00,52.96,52.85,52.85,5/31/2018 20:16:36,5/31/2018 20:16:36,5/31/2018 20:16:27,5/31/2018 20:16:27,53.09,53.04,5/31/2018 20:16:27,5/31/2018 20:16:27,51.29,51.24,51.46,51.44,5/31/2018 20:27:08,5/31/2018 20:27:08,5/31/2018 20:27:08,5/31/2018 20:27:08,51.59,51.53,5/31/2018 20:27:28,5/31/2018 20:27:28,52.22,52.17,52.19,52.17,52.43,52.37,0.3750,0.3780,0.3120,0.3120,0.3330,0.3330,0,0,31MAY2018:20:15:01,11.0,5/31/2018 20:26:21,4.5,14,23.1400,2550,5/31/2018 20:26:20,2460,5/31/2018 20:15:18,2493,13.0,52.88,52.88,52.88,52.88,5/31/2018 20:16:38,5/31/2018 20:16:37,5/31/2018 20:16:37,5/31/2018 20:16:37,52.99,52.98,5/31/2018 20:15:01,5/31/2018 20:15:01,51.49,51.49,51.49,51.48,5/31/2018 20:27:13,5/31/2018 20:27:13,5/31/2018 20:27:12,5/31/2018 20:27:12,51.75,51.75,5/31/2018 20:27:30,5/31/2018 20:27:30,52.19,52.19,52.19,52.19,52.41,52.41,0.321,0.321,0.321,0.322,0.318,0.318
5/31/2018 20:45:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.3,52.62,52.59,52.42,52.43,5/31/2018 20:31:47,5/31/2018 20:31:47,5/31/2018 20:31:52,5/31/2018 20:31:53,52.64,52.58,5/31/2018 20:30:19,5/31/2018 20:30:19,50.07,50.01,50.12,50.09,5/31/2018 20:43:13,5/31/2018 20:43:13,5/31/2018 20:44:55,5/31/2018 20:44:55,50.31,50.25,5/31/2018 20:43:56,5/31/2018 20:43:56,51.25,51.19,51.30,51.28,51.44,51.39,0.7050,0.7020,0.6910,0.6920,0.6940,0.6940,-0,0,31MAY2018:20:30:04,12.5,5/31/2018 20:44:37,5.1,93,34.9000,2550,5/31/2018 20:44:34,2460,5/31/2018 20:30:15,2492,12.9,52.41,52.41,52.42,52.42,5/31/2018 20:31:56,5/31/2018 20:31:56,5/31/2018 20:31:56,5/31/2018 20:31:56,52.48,52.48,5/31/2018 20:30:41,5/31/2018 20:30:41,50.17,50.17,50.17,50.16,5/31/2018 20:43:25,5/31/2018 20:43:25,5/31/2018 20:43:25,5/31/2018 20:43:25,50.38,50.38,5/31/2018 20:44:07,5/31/2018 20:44:06,51.27,51.27,51.27,51.27,51.45,51.45,0.691,0.691,0.691,0.692,0.686,0.686
5/31/2018 21:00:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.2,50.40,50.34,50.38,50.38,5/31/2018 20:45:53,5/31/2018 20:45:58,5/31/2018 20:45:53,5/31/2018 20:45:52,50.61,50.55,5/31/2018 20:46:00,5/31/2018 20:46:00,48.04,47.99,48.02,48.01,5/31/2018 21:00:00,5/31/2018 21:00:00,5/31/2018 21:00:00,5/31/2018 21:00:00,48.13,48.07,5/31/2018 20:59:26,5/31/2018 20:59:26,49.29,49.24,49.30,49.29,49.50,49.44,0.7120,0.7040,0.7250,0.7260,0.6940,0.6940,-0,-0,31MAY2018:20:45:03,16.9,5/31/2018 20:56:42,6.1,83,24.6500,2550,5/31/2018 20:52:10,2460,5/31/2018 20:45:04,2491,12.9,50.35,50.35,50.35,50.35,5/31/2018 20:46:04,5/31/2018 20:46:03,5/31/2018 20:46:03,5/31/2018 20:46:03,50.46,50.46,5/31/2018 20:46:37,5/31/2018 20:46:36,48.09,48.08,48.08,48.08,5/31/2018 21:00:00,5/31/2018 21:00:00,5/31/2018 21:00:00,5/31/2018 21:00:00,48.26,48.26,5/31/2018 21:00:00,5/31/2018 21:00:00,49.3,49.3,49.3,49.3,49.51,49.51,0.71,0.71,0.71,0.71,0.677,0.678
5/31/2018 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.0,48.21,48.15,48.18,48.18,5/31/2018 21:00:34,5/31/2018 21:00:34,5/31/2018 21:00:36,5/31/2018 21:00:36,48.35,48.30,5/31/2018 21:00:50,5/31/2018 21:00:50,45.91,45.86,45.94,45.94,5/31/2018 21:14:18,5/31/2018 21:14:18,5/31/2018 21:14:40,5/31/2018 21:14:40,46.02,45.97,5/31/2018 21:14:22,5/31/2018 21:14:22,47.02,46.97,47.03,47.02,47.20,47.15,0.5890,0.5900,0.5710,0.5690,0.5910,0.5910,-0,-0,31MAY2018:21:00:14,16.0,5/31/2018 21:07:39,7.2,39,38.5300,2580,5/31/2018 21:03:45,2460,5/31/2018 21:00:08,2492,13.0,48.14,48.14,48.14,48.14,5/31/2018 21:00:40,5/31/2018 21:00:40,5/31/2018 21:00:40,5/31/2018 21:00:40,48.26,48.25,5/31/2018 21:00:01,5/31/2018 21:00:01,45.94,45.94,45.94,45.94,5/31/2018 21:14:53,5/31/2018 21:14:52,5/31/2018 21:14:52,5/31/2018 21:14:52,46.11,46.11,5/31/2018 21:15:00,5/31/2018 21:15:00,47.03,47.03,47.03,47.03,47.21,47.21,0.577,0.577,0.577,0.577,0.583,0.583
5/31/2018 21:30:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.5,45.95,45.91,45.96,45.96,5/31/2018 21:15:01,5/31/2018 21:15:01,5/31/2018 21:15:01,5/31/2018 21:15:01,46.24,46.19,5/31/2018 21:15:04,5/31/2018 21:15:04,44.44,44.40,44.45,44.45,5/31/2018 21:29:49,5/31/2018 21:29:45,5/31/2018 21:29:53,5/31/2018 21:29:48,44.52,44.47,5/31/2018 21:29:18,5/31/2018 21:29:18,45.20,45.14,45.21,45.21,45.38,45.32,0.4070,0.4080,0.4060,0.4080,0.4070,0.4070,-0,-0,31MAY2018:21:16:34,11.6,5/31/2018 21:27:06,5.0,149,65.1700,2520,5/31/2018 21:15:10,2460,5/31/2018 21:15:13,2487,13.0,45.95,45.95,45.95,45.95,5/31/2018 21:15:02,5/31/2018 21:15:02,5/31/2018 21:15:02,5/31/2018 21:15:01,46.13,46.13,5/31/2018 21:15:12,5/31/2018 21:15:11,44.45,44.45,44.45,44.45,5/31/2018 21:29:55,5/31/2018 21:29:55,5/31/2018 21:29:55,5/31/2018 21:29:54,44.59,44.59,5/31/2018 21:29:47,5/31/2018 21:29:47,45.2,45.2,45.2,45.2,45.38,45.37,0.406,0.406,0.406,0.406,0.401,0.401
5/31/2018 21:45:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.3,44.62,44.55,44.68,44.67,5/31/2018 21:35:48,5/31/2018 21:35:16,5/31/2018 21:35:16,5/31/2018 21:35:14,44.74,44.69,5/31/2018 21:30:21,5/31/2018 21:30:21,44.16,44.10,44.19,44.19,5/31/2018 21:38:21,5/31/2018 21:38:23,5/31/2018 21:38:23,5/31/2018 21:38:22,44.29,44.24,5/31/2018 21:37:49,5/31/2018 21:37:49,44.42,44.37,44.45,44.45,44.58,44.52,0.0890,0.0880,0.0920,0.0940,0.1030,0.1030,-0,-0,31MAY2018:21:31:03,15.6,5/31/2018 21:44:57,6.8,106,22.6300,2550,5/31/2018 21:38:44,2460,5/31/2018 21:30:01,2486,12.9,44.62,44.62,44.62,44.62,5/31/2018 21:35:20,5/31/2018 21:35:19,5/31/2018 21:35:19,5/31/2018 21:35:19,44.68,44.68,5/31/2018 21:31:41,5/31/2018 21:31:50,44.22,44.22,44.22,44.22,5/31/2018 21:38:29,5/31/2018 21:38:29,5/31/2018 21:38:29,5/31/2018 21:38:28,44.33,44.33,5/31/2018 21:38:40,5/31/2018 21:38:39,44.42,44.42,44.42,44.42,44.55,44.55,0.084,0.084,0.084,0.084,0.082,0.082
5/31/2018 22:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.7,44.46,44.40,44.50,44.52,5/31/2018 21:45:04,5/31/2018 21:45:03,5/31/2018 21:45:01,5/31/2018 21:45:05,44.59,44.54,5/31/2018 21:45:02,5/31/2018 21:45:02,43.50,43.44,43.59,43.57,5/31/2018 21:56:35,5/31/2018 21:56:35,5/31/2018 21:56:46,5/31/2018 21:56:36,43.69,43.64,5/31/2018 21:56:43,5/31/2018 21:56:43,43.96,43.91,43.97,43.98,44.11,44.05,0.2000,0.1980,0.2120,0.2120,0.1840,0.1840,-0,-0,31MAY2018:21:45:39,15.1,5/31/2018 21:45:04,5.9,52,24.7600,2550,5/31/2018 21:48:55,2460,5/31/2018 21:45:27,2483,13.0,44.47,44.47,44.47,44.47,5/31/2018 21:45:12,5/31/2018 21:45:11,5/31/2018 21:45:11,5/31/2018 21:45:11,44.51,44.51,5/31/2018 21:45:43,5/31/2018 21:45:42,43.57,43.57,43.57,43.57,5/31/2018 21:56:49,5/31/2018 21:56:49,5/31/2018 21:56:49,5/31/2018 21:56:48,43.78,43.78,5/31/2018 21:57:05,5/31/2018 21:57:05,43.96,43.96,43.96,43.96,44.09,44.09,0.205,0.205,0.205,0.205,0.176,0.176
5/31/2018 22:15:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.2,44.01,43.94,44.00,44.01,5/31/2018 22:00:08,5/31/2018 22:00:08,5/31/2018 22:00:08,5/31/2018 22:00:08,44.14,44.09,5/31/2018 22:00:42,5/31/2018 22:00:42,43.05,43.01,43.08,43.07,5/31/2018 22:14:07,5/31/2018 22:14:07,5/31/2018 22:14:07,5/31/2018 22:14:00,43.17,43.11,5/31/2018 22:14:14,5/31/2018 22:14:14,43.56,43.50,43.57,43.57,43.72,43.66,0.2590,0.2560,0.2670,0.2680,0.2560,0.2560,-0,-0,31MAY2018:22:00:12,14.9,5/31/2018 22:08:06,7.4,67,20.1100,2550,5/31/2018 22:07:12,2460,5/31/2018 22:00:01,2484,12.9,43.98,43.98,43.98,43.98,5/31/2018 22:00:05,5/31/2018 22:00:05,5/31/2018 22:00:05,5/31/2018 22:00:04,44.04,44.04,5/31/2018 22:00:45,5/31/2018 22:00:44,43.07,43.07,43.07,43.07,5/31/2018 22:14:10,5/31/2018 22:14:10,5/31/2018 22:14:10,5/31/2018 22:14:09,43.31,43.31,5/31/2018 22:14:19,5/31/2018 22:14:19,43.56,43.55,43.55,43.55,43.7,43.7,0.262,0.262,0.262,0.262,0.248,0.248
5/31/2018 22:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.3,43.74,43.66,43.56,43.57,5/31/2018 22:21:09,5/31/2018 22:21:09,5/31/2018 22:15:06,5/31/2018 22:19:03,43.84,43.79,5/31/2018 22:21:20,5/31/2018 22:21:20,41.01,40.99,41.32,41.33,5/31/2018 22:27:52,5/31/2018 22:29:03,5/31/2018 22:29:35,5/31/2018 22:29:35,41.29,41.24,5/31/2018 22:28:11,5/31/2018 22:28:11,42.75,42.70,42.85,42.85,42.91,42.86,0.7810,0.7680,0.6010,0.6050,0.7480,0.7480,-0,-0,31MAY2018:22:15:20,6.6,5/31/2018 22:17:00,1.8,90,66.0400,2490,5/31/2018 22:15:01,2460,5/31/2018 22:15:04,2477,12.9,43.55,43.55,43.55,43.55,5/31/2018 22:21:19,5/31/2018 22:21:19,5/31/2018 22:21:18,5/31/2018 22:21:18,43.64,43.64,5/31/2018 22:21:37,5/31/2018 22:21:37,41.26,41.26,41.26,41.26,5/31/2018 22:29:07,5/31/2018 22:29:07,5/31/2018 22:29:07,5/31/2018 22:29:07,41.3,41.3,5/31/2018 22:29:31,5/31/2018 22:29:30,42.8,42.8,42.8,42.8,42.92,42.92,0.669,0.669,0.669,0.67,0.72,0.721
5/31/2018 22:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.1,43.22,43.13,42.70,42.75,5/31/2018 22:32:54,5/31/2018 22:32:54,5/31/2018 22:32:54,5/31/2018 22:32:53,43.24,43.19,5/31/2018 22:32:51,5/31/2018 22:32:51,40.83,40.79,41.20,41.18,5/31/2018 22:44:50,5/31/2018 22:44:50,5/31/2018 22:37:32,5/31/2018 22:37:31,40.99,40.94,5/31/2018 22:37:24,5/31/2018 22:37:24,41.85,41.79,41.83,41.85,41.96,41.91,0.5520,0.5380,0.3550,0.3690,0.4880,0.4880,-0,-0,31MAY2018:22:30:16,4.2,5/31/2018 22:31:17,1.6,256,53.3100,2490,5/31/2018 22:30:01,2460,5/31/2018 22:30:02,2477,12.8,42.91,42.91,42.91,42.91,5/31/2018 22:32:56,5/31/2018 22:32:55,5/31/2018 22:32:55,5/31/2018 22:32:55,43.02,43.02,5/31/2018 22:33:08,5/31/2018 22:33:07,41.05,41.05,41.05,41.05,5/31/2018 22:37:35,5/31/2018 22:37:35,5/31/2018 22:37:35,5/31/2018 22:37:35,41.06,41.06,5/31/2018 22:37:49,5/31/2018 22:37:49,41.83,41.83,41.83,41.83,41.94,41.94,0.425,0.425,0.425,0.426,0.464,0.464
5/31/2018 23:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.1,43.80,43.70,43.76,43.77,5/31/2018 22:54:18,5/31/2018 22:54:18,5/31/2018 22:52:17,5/31/2018 22:52:14,43.84,43.79,5/31/2018 22:52:26,5/31/2018 22:52:26,40.77,40.75,41.18,41.18,5/31/2018 22:45:02,5/31/2018 22:45:01,5/31/2018 22:45:42,5/31/2018 22:45:41,40.92,40.86,5/31/2018 22:45:09,5/31/2018 22:45:09,42.85,42.77,42.86,42.86,42.96,42.91,0.7180,0.7060,0.7380,0.7320,0.7340,0.7340,-0,-0,31MAY2018:22:45:51,6.1,5/31/2018 22:55:05,2.5,68,32.5400,2490,5/31/2018 22:45:02,2460,5/31/2018 22:45:01,2476,12.9,43.69,43.69,43.69,43.69,5/31/2018 22:52:25,5/31/2018 22:52:24,5/31/2018 22:52:24,5/31/2018 22:52:24,43.8,43.8,5/31/2018 22:52:56,5/31/2018 22:52:58,41.04,41.04,41.04,41.04,5/31/2018 22:45:06,5/31/2018 22:45:06,5/31/2018 22:45:06,5/31/2018 22:45:05,41.08,41.08,5/31/2018 22:45:27,5/31/2018 22:45:17,42.82,42.82,42.82,42.82,42.9,42.9,0.729,0.728,0.728,0.728,0.755,0.754