6/1/2018 00:00:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.0,42.29,42.22,41.85,41.85,5/31/2018 23:45:04,5/31/2018 23:45:04,5/31/2018 23:45:11,5/31/2018 23:45:07,42.19,42.14,5/31/2018 23:45:04,5/31/2018 23:45:04,38.85,38.82,39.08,39.07,5/31/2018 23:59:36,5/31/2018 23:59:36,5/31/2018 23:59:37,5/31/2018 23:59:34,39.04,38.99,5/31/2018 23:59:35,5/31/2018 23:59:35,40.63,40.59,40.76,40.76,40.78,40.73,0.8410,0.8320,0.7400,0.7430,0.8140,0.8140,-0,-0,31MAY2018:23:45:46,3.5,5/31/2018 23:56:39,1.1,240,45.3900,2490,5/31/2018 23:45:02,2460,5/31/2018 23:45:01,2468,12.8,41.99,41.99,41.99,41.99,5/31/2018 23:45:08,5/31/2018 23:45:07,5/31/2018 23:45:07,5/31/2018 23:45:07,42.04,42.04,5/31/2018 23:45:27,5/31/2018 23:45:26,38.99,38.99,38.99,38.99,5/31/2018 23:59:40,5/31/2018 23:59:40,5/31/2018 23:59:40,5/31/2018 23:59:40,39.1,39.1,5/31/2018 23:59:51,5/31/2018 23:59:50,40.71,40.7,40.7,40.7,40.8,40.8,0.778,0.778,0.778,0.779,0.79,0.79
6/1/2018 00:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.5,41.16,41.07,40.23,40.22,6/1/2018 00:02:42,6/1/2018 00:02:41,6/1/2018 00:05:01,6/1/2018 00:05:07,40.99,40.93,6/1/2018 00:02:44,6/1/2018 00:02:44,37.94,37.92,38.61,38.60,6/1/2018 00:13:35,6/1/2018 00:13:35,6/1/2018 00:07:55,6/1/2018 00:07:52,38.44,38.39,6/1/2018 00:07:54,6/1/2018 00:07:54,39.62,39.57,39.47,39.47,39.73,39.68,0.6520,0.6410,0.4080,0.4090,0.5980,0.5980,-0,-0,01JUN2018:00:00:06,2.2,6/1/2018 00:04:38,0.7,327,58.1300,2490,6/1/2018 00:00:02,2460,6/1/2018 00:00:01,2468,12.9,40.46,40.45,40.46,40.46,6/1/2018 00:02:47,6/1/2018 00:02:47,6/1/2018 00:02:47,6/1/2018 00:02:47,40.73,40.73,6/1/2018 00:03:33,6/1/2018 00:03:33,38.48,38.48,38.48,38.47,6/1/2018 00:13:47,6/1/2018 00:08:01,6/1/2018 00:13:46,6/1/2018 00:13:46,38.57,38.57,6/1/2018 00:08:09,6/1/2018 00:08:09,39.54,39.54,39.54,39.54,39.71,39.71,0.501,0.501,0.501,0.502,0.579,0.579
6/1/2018 00:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.0,39.52,39.44,39.12,39.11,6/1/2018 00:22:15,6/1/2018 00:22:14,6/1/2018 00:17:21,6/1/2018 00:17:21,39.49,39.43,6/1/2018 00:22:15,6/1/2018 00:22:15,36.71,36.68,37.12,37.10,6/1/2018 00:29:07,6/1/2018 00:29:06,6/1/2018 00:29:07,6/1/2018 00:29:07,36.94,36.89,6/1/2018 00:26:47,6/1/2018 00:26:47,38.22,38.17,38.34,38.33,38.34,38.28,0.7980,0.7850,0.5670,0.5790,0.7710,0.7710,-0,-0,01JUN2018:00:27:59,3.3,6/1/2018 00:20:49,1.2,328,52.1100,2490,6/1/2018 00:15:03,2460,6/1/2018 00:15:01,2466,12.9,39.21,39.21,39.21,39.21,6/1/2018 00:22:22,6/1/2018 00:22:21,6/1/2018 00:22:21,6/1/2018 00:22:21,39.35,39.35,6/1/2018 00:22:35,6/1/2018 00:22:34,37.04,37.04,37.04,37.04,6/1/2018 00:29:14,6/1/2018 00:29:14,6/1/2018 00:29:14,6/1/2018 00:29:14,36.97,36.96,6/1/2018 00:26:36,6/1/2018 00:26:36,38.27,38.27,38.27,38.27,38.33,38.33,0.668,0.667,0.667,0.668,0.764,0.764
6/1/2018 00:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.4,38.80,38.73,38.26,38.32,6/1/2018 00:30:37,6/1/2018 00:30:37,6/1/2018 00:31:10,6/1/2018 00:31:39,38.66,38.61,6/1/2018 00:31:18,6/1/2018 00:31:18,35.91,35.92,36.48,36.52,6/1/2018 00:32:26,6/1/2018 00:32:25,6/1/2018 00:41:58,6/1/2018 00:41:58,36.34,36.29,6/1/2018 00:32:53,6/1/2018 00:32:53,37.23,37.18,37.28,37.28,37.34,37.28,0.7150,0.6970,0.4690,0.4740,0.6200,0.6190,-0,-0,01JUN2018:00:33:12,3.1,6/1/2018 00:40:44,1.1,326,61.6200,2490,6/1/2018 00:30:01,2460,6/1/2018 00:30:02,2465,12.9,38.4,38.4,38.4,38.4,6/1/2018 00:31:21,6/1/2018 00:31:20,6/1/2018 00:31:20,6/1/2018 00:31:20,38.52,38.52,6/1/2018 00:31:29,6/1/2018 00:31:29,36.4,36.4,36.4,36.39,6/1/2018 00:42:03,6/1/2018 00:42:03,6/1/2018 00:42:03,6/1/2018 00:42:03,36.39,36.39,6/1/2018 00:33:00,6/1/2018 00:32:59,37.25,37.25,37.25,37.25,37.33,37.33,0.56,0.56,0.56,0.561,0.59,0.591
6/1/2018 01:00:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.4,38.98,38.84,37.71,37.82,6/1/2018 00:56:30,6/1/2018 00:56:26,6/1/2018 00:56:26,6/1/2018 00:56:26,38.74,38.68,6/1/2018 00:56:23,6/1/2018 00:56:23,35.89,35.80,36.45,36.44,6/1/2018 00:58:21,6/1/2018 00:58:21,6/1/2018 00:52:01,6/1/2018 00:52:00,36.34,36.29,6/1/2018 00:45:08,6/1/2018 00:45:08,37.01,36.95,36.86,36.86,37.09,37.03,0.6300,0.6080,0.3150,0.3330,0.5670,0.5670,-0,-0,01JUN2018:00:52:25,2.6,6/1/2018 00:50:29,0.8,223,58.3100,2490,6/1/2018 00:45:02,2460,6/1/2018 00:45:01,2465,12.8,38.28,38.28,38.28,38.28,6/1/2018 00:56:34,6/1/2018 00:56:33,6/1/2018 00:56:33,6/1/2018 00:56:33,38.62,38.62,6/1/2018 00:56:45,6/1/2018 00:56:44,36.39,36.39,36.39,36.38,6/1/2018 00:59:15,6/1/2018 00:59:15,6/1/2018 00:59:15,6/1/2018 00:59:15,36.41,36.41,6/1/2018 00:52:21,6/1/2018 00:52:20,36.92,36.92,36.92,36.92,37.06,37.06,0.456,0.455,0.456,0.456,0.55,0.55
6/1/2018 01:15:00,15min,Peter Sinks,UCC,270,38.2,41.7,35.6,42.03,42.06,41.43,41.51,6/1/2018 01:11:46,6/1/2018 01:11:45,6/1/2018 01:14:41,6/1/2018 01:14:41,41.89,41.84,6/1/2018 01:14:41,6/1/2018 01:14:41,35.02,35.02,35.90,35.84,6/1/2018 01:07:09,6/1/2018 01:07:08,6/1/2018 01:07:13,6/1/2018 01:07:14,35.59,35.54,6/1/2018 01:07:12,6/1/2018 01:07:12,38.22,38.16,37.92,37.91,38.24,38.19,1.9270,1.9260,1.4000,1.4370,1.8360,1.8360,-0,-0,01JUN2018:01:10:26,5.9,6/1/2018 01:14:11,2.0,337,40.9500,2490,6/1/2018 01:00:06,2460,6/1/2018 01:00:01,2463,12.8,41.57,41.57,41.57,41.58,6/1/2018 01:14:52,6/1/2018 01:14:51,6/1/2018 01:14:51,6/1/2018 01:14:51,41.74,41.74,6/1/2018 01:15:00,6/1/2018 01:15:00,35.5,35.51,35.5,35.5,6/1/2018 01:07:17,6/1/2018 01:07:17,6/1/2018 01:07:17,6/1/2018 01:07:16,35.63,35.63,6/1/2018 01:07:41,6/1/2018 01:07:40,38.01,38.01,38.01,38.02,38.13,38.13,1.618,1.619,1.62,1.622,1.764,1.766
6/1/2018 01:30:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.2,42.31,42.25,42.31,42.29,6/1/2018 01:17:57,6/1/2018 01:17:57,6/1/2018 01:19:59,6/1/2018 01:19:59,42.34,42.29,6/1/2018 01:18:02,6/1/2018 01:18:02,40.72,40.66,40.92,40.87,6/1/2018 01:15:45,6/1/2018 01:15:45,6/1/2018 01:15:47,6/1/2018 01:15:47,41.14,41.09,6/1/2018 01:15:47,6/1/2018 01:15:47,41.79,41.73,41.76,41.74,41.88,41.83,0.2850,0.2810,0.2390,0.2350,0.2320,0.2320,-0,-0,01JUN2018:01:28:22,10.1,6/1/2018 01:17:23,5.7,9,16.4100,2490,6/1/2018 01:15:12,2430,6/1/2018 01:15:58,2459,12.8,42.23,42.23,42.23,42.23,6/1/2018 01:20:01,6/1/2018 01:20:01,6/1/2018 01:20:01,6/1/2018 01:20:01,42.3,42.3,6/1/2018 01:20:41,6/1/2018 01:20:40,41.04,41.04,41.04,41.04,6/1/2018 01:15:53,6/1/2018 01:15:53,6/1/2018 01:15:53,6/1/2018 01:15:52,41.41,41.41,6/1/2018 01:29:55,6/1/2018 01:29:54,41.75,41.75,41.75,41.75,41.86,41.86,0.228,0.228,0.228,0.228,0.189,0.189
6/1/2018 01:45:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,42.11,42.08,42.06,42.01,6/1/2018 01:32:29,6/1/2018 01:32:28,6/1/2018 01:37:52,6/1/2018 01:37:53,42.04,41.99,6/1/2018 01:32:07,6/1/2018 01:32:07,41.06,41.00,41.37,41.32,6/1/2018 01:30:23,6/1/2018 01:30:23,6/1/2018 01:30:23,6/1/2018 01:35:50,41.29,41.24,6/1/2018 01:30:22,6/1/2018 01:30:22,41.68,41.63,41.71,41.65,41.74,41.69,0.1990,0.1980,0.1500,0.1470,0.1690,0.1690,-0,-0,01JUN2018:01:30:01,10.1,6/1/2018 01:31:04,4.6,10,26.0700,2490,6/1/2018 01:31:26,2430,6/1/2018 01:30:07,2457,12.7,41.96,41.96,41.96,41.96,6/1/2018 01:37:54,6/1/2018 01:37:54,6/1/2018 01:37:54,6/1/2018 01:37:54,42,42,6/1/2018 01:32:55,6/1/2018 01:32:54,41.33,41.33,41.33,41.33,6/1/2018 01:30:29,6/1/2018 01:30:29,6/1/2018 01:30:29,6/1/2018 01:30:28,41.44,41.44,6/1/2018 01:35:32,6/1/2018 01:35:31,41.67,41.67,41.67,41.67,41.71,41.71,0.154,0.153,0.154,0.154,0.141,0.141
6/1/2018 02:00:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.1,41.92,41.86,42.00,41.95,6/1/2018 01:46:48,6/1/2018 01:46:48,6/1/2018 01:46:49,6/1/2018 01:46:48,42.04,41.99,6/1/2018 01:46:10,6/1/2018 01:46:10,40.84,40.80,41.11,41.03,6/1/2018 01:59:56,6/1/2018 01:59:56,6/1/2018 02:00:00,6/1/2018 01:59:59,40.99,40.94,6/1/2018 01:59:47,6/1/2018 01:59:47,41.61,41.56,41.71,41.63,41.68,41.63,0.2470,0.2440,0.2030,0.2070,0.2040,0.2040,-0,-0,01JUN2018:01:45:39,10.3,6/1/2018 01:46:39,3.5,354,40.5600,2490,6/1/2018 01:47:43,2430,6/1/2018 01:45:02,2455,12.8,41.89,41.89,41.89,41.89,6/1/2018 01:46:19,6/1/2018 01:46:19,6/1/2018 01:46:19,6/1/2018 01:46:19,41.94,41.94,6/1/2018 01:47:14,6/1/2018 01:47:14,41.01,41.01,41,41,6/1/2018 02:00:00,6/1/2018 02:00:00,6/1/2018 02:00:00,6/1/2018 02:00:00,41.12,41.12,6/1/2018 02:00:00,6/1/2018 02:00:00,41.63,41.63,41.63,41.63,41.67,41.67,0.211,0.211,0.212,0.212,0.174,0.175
6/1/2018 02:15:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.0,42.10,42.03,42.20,42.11,6/1/2018 02:04:32,6/1/2018 02:04:31,6/1/2018 02:06:12,6/1/2018 02:06:10,42.19,42.14,6/1/2018 02:04:33,6/1/2018 02:04:33,40.76,40.72,41.03,40.96,6/1/2018 02:14:05,6/1/2018 02:14:06,6/1/2018 02:00:14,6/1/2018 02:14:07,40.99,40.94,6/1/2018 02:00:11,6/1/2018 02:00:11,41.47,41.42,41.54,41.44,41.57,41.52,0.2630,0.2570,0.2280,0.2300,0.2240,0.2240,-0,-0,01JUN2018:02:00:55,12.5,6/1/2018 02:05:50,3.1,20,68.8900,2490,6/1/2018 02:05:28,2430,6/1/2018 02:00:05,2455,12.8,41.99,41.99,41.99,41.99,6/1/2018 02:06:22,6/1/2018 02:06:22,6/1/2018 02:06:22,6/1/2018 02:06:22,41.99,41.99,6/1/2018 02:04:49,6/1/2018 02:04:48,40.95,40.95,40.95,40.95,6/1/2018 02:00:12,6/1/2018 02:00:12,6/1/2018 02:00:12,6/1/2018 02:00:12,41.06,41.06,6/1/2018 02:00:17,6/1/2018 02:00:16,41.47,41.47,41.47,41.47,41.54,41.54,0.231,0.23,0.231,0.231,0.207,0.206
6/1/2018 02:30:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.9,41.58,41.51,41.58,41.47,6/1/2018 02:17:06,6/1/2018 02:17:07,6/1/2018 02:17:03,6/1/2018 02:17:00,41.66,41.61,6/1/2018 02:15:57,6/1/2018 02:15:57,40.66,40.62,41.03,40.91,6/1/2018 02:21:18,6/1/2018 02:21:19,6/1/2018 02:21:23,6/1/2018 02:21:19,40.84,40.79,6/1/2018 02:19:05,6/1/2018 02:19:05,41.18,41.13,41.33,41.21,41.28,41.23,0.1800,0.1780,0.1350,0.1390,0.1880,0.1880,-0,-0,01JUN2018:02:15:06,11.4,6/1/2018 02:24:33,4.2,62,53.5500,2520,6/1/2018 02:22:30,2430,6/1/2018 02:15:03,2453,12.8,41.51,41.51,41.51,41.51,6/1/2018 02:17:12,6/1/2018 02:17:12,6/1/2018 02:17:12,6/1/2018 02:17:12,41.58,41.58,6/1/2018 02:17:14,6/1/2018 02:17:13,40.88,40.88,40.88,40.88,6/1/2018 02:21:27,6/1/2018 02:21:27,6/1/2018 02:21:26,6/1/2018 02:21:26,40.97,40.97,6/1/2018 02:19:06,6/1/2018 02:19:06,41.21,41.21,41.21,41.21,41.26,41.26,0.146,0.146,0.146,0.146,0.167,0.167
6/1/2018 02:45:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.5,41.08,41.02,41.16,41.06,6/1/2018 02:31:08,6/1/2018 02:31:08,6/1/2018 02:31:27,6/1/2018 02:31:27,41.14,41.08,6/1/2018 02:30:01,6/1/2018 02:30:01,40.34,40.30,40.63,40.48,6/1/2018 02:37:10,6/1/2018 02:37:11,6/1/2018 02:37:15,6/1/2018 02:37:15,40.39,40.34,6/1/2018 02:37:12,6/1/2018 02:37:12,40.76,40.71,40.89,40.77,40.86,40.81,0.1560,0.1550,0.1440,0.1460,0.1650,0.1650,-0,-0,01JUN2018:02:30:07,13.6,6/1/2018 02:33:58,4.0,113,59.8700,2520,6/1/2018 02:33:59,2430,6/1/2018 02:30:03,2453,12.8,41.05,41.05,41.05,41.05,6/1/2018 02:31:39,6/1/2018 02:31:39,6/1/2018 02:31:38,6/1/2018 02:31:38,41.11,41.11,6/1/2018 02:30:01,6/1/2018 02:30:01,40.48,40.48,40.48,40.48,6/1/2018 02:37:18,6/1/2018 02:37:17,6/1/2018 02:37:17,6/1/2018 02:37:17,40.54,40.54,6/1/2018 02:43:00,6/1/2018 02:37:22,40.78,40.78,40.78,40.78,40.84,40.84,0.146,0.146,0.146,0.146,0.153,0.153
6/1/2018 03:00:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,40.64,40.58,40.75,40.63,6/1/2018 02:47:36,6/1/2018 02:47:42,6/1/2018 02:47:42,6/1/2018 02:47:42,40.76,40.71,6/1/2018 02:47:37,6/1/2018 02:47:37,39.35,39.31,39.45,39.35,6/1/2018 02:57:10,6/1/2018 02:57:55,6/1/2018 02:57:56,6/1/2018 02:57:56,39.34,39.29,6/1/2018 02:57:55,6/1/2018 02:57:55,40.00,39.96,40.13,40.01,40.11,40.05,0.3950,0.3900,0.4090,0.4050,0.3580,0.3580,-0,-0,01JUN2018:02:45:01,14.2,6/1/2018 02:55:08,5.6,3,74.0700,2520,6/1/2018 02:55:08,2430,6/1/2018 02:45:02,2452,12.8,40.65,40.64,40.64,40.64,6/1/2018 02:45:01,6/1/2018 02:45:01,6/1/2018 02:45:01,6/1/2018 02:45:01,40.77,40.77,6/1/2018 02:45:01,6/1/2018 02:45:01,39.4,39.4,39.4,39.39,6/1/2018 02:57:58,6/1/2018 02:57:58,6/1/2018 02:57:58,6/1/2018 02:57:57,39.5,39.5,6/1/2018 02:58:37,6/1/2018 02:58:36,40.03,40.03,40.03,40.03,40.1,40.1,0.399,0.399,0.399,0.399,0.357,0.356
6/1/2018 03:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.5,39.46,39.43,39.59,39.48,6/1/2018 03:00:01,6/1/2018 03:00:01,6/1/2018 03:00:01,6/1/2018 03:00:01,39.64,39.58,6/1/2018 03:00:06,6/1/2018 03:00:06,38.40,38.36,38.57,38.45,6/1/2018 03:14:16,6/1/2018 03:14:16,6/1/2018 03:14:20,6/1/2018 03:14:19,38.59,38.54,6/1/2018 03:14:20,6/1/2018 03:14:20,38.79,38.75,38.92,38.81,38.90,38.85,0.2420,0.2430,0.2420,0.2420,0.2700,0.2700,-0,-0,01JUN2018:03:00:27,18.0,6/1/2018 03:07:33,6.5,28,59.2600,2520,6/1/2018 03:02:14,2430,6/1/2018 03:00:01,2454,12.7,39.49,39.49,39.49,39.49,6/1/2018 03:00:01,6/1/2018 03:00:01,6/1/2018 03:00:01,6/1/2018 03:00:01,39.68,39.67,6/1/2018 03:00:01,6/1/2018 03:00:01,38.5,38.5,38.5,38.5,6/1/2018 03:14:26,6/1/2018 03:14:26,6/1/2018 03:14:25,6/1/2018 03:14:25,38.56,38.56,6/1/2018 03:10:26,6/1/2018 03:10:25,38.82,38.82,38.82,38.82,38.89,38.89,0.246,0.246,0.246,0.245,0.275,0.274
6/1/2018 03:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.7,38.56,38.51,38.72,38.59,6/1/2018 03:15:03,6/1/2018 03:15:03,6/1/2018 03:15:08,6/1/2018 03:15:04,38.74,38.68,6/1/2018 03:15:01,6/1/2018 03:15:01,37.44,37.39,37.68,37.58,6/1/2018 03:27:22,6/1/2018 03:27:22,6/1/2018 03:27:22,6/1/2018 03:27:22,37.69,37.64,6/1/2018 03:26:38,6/1/2018 03:26:38,38.04,38.00,38.20,38.08,38.14,38.09,0.2140,0.2100,0.2210,0.2190,0.2070,0.2070,-0,-0,01JUN2018:03:15:02,12.3,6/1/2018 03:20:37,4.8,125,77.4700,2490,6/1/2018 03:16:46,2430,6/1/2018 03:15:01,2450,12.8,38.55,38.55,38.55,38.56,6/1/2018 03:15:08,6/1/2018 03:15:08,6/1/2018 03:15:08,6/1/2018 03:15:08,38.7,38.7,6/1/2018 03:15:09,6/1/2018 03:15:08,37.63,37.63,37.63,37.63,6/1/2018 03:27:28,6/1/2018 03:27:28,6/1/2018 03:27:28,6/1/2018 03:27:28,37.76,37.76,6/1/2018 03:29:07,6/1/2018 03:29:07,38.09,38.09,38.09,38.09,38.12,38.12,0.215,0.215,0.215,0.215,0.206,0.206
6/1/2018 03:45:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.7,37.97,37.92,38.12,38.01,6/1/2018 03:31:38,6/1/2018 03:31:38,6/1/2018 03:31:44,6/1/2018 03:31:43,38.14,38.08,6/1/2018 03:30:01,6/1/2018 03:30:01,37.50,37.45,37.70,37.59,6/1/2018 03:37:45,6/1/2018 03:37:47,6/1/2018 03:37:56,6/1/2018 03:37:54,37.54,37.49,6/1/2018 03:37:53,6/1/2018 03:37:53,37.78,37.73,37.91,37.80,37.91,37.85,0.0890,0.0870,0.0780,0.0770,0.1120,0.1120,-0,-0,01JUN2018:03:30:16,12.3,6/1/2018 03:31:34,3.4,10,55.9500,2490,6/1/2018 03:31:17,2430,6/1/2018 03:30:04,2449,12.8,37.99,37.99,37.99,37.99,6/1/2018 03:31:50,6/1/2018 03:31:50,6/1/2018 03:31:50,6/1/2018 03:31:50,38.11,38.11,6/1/2018 03:32:13,6/1/2018 03:32:12,37.61,37.61,37.61,37.6,6/1/2018 03:37:57,6/1/2018 03:37:56,6/1/2018 03:37:56,6/1/2018 03:37:56,37.71,37.71,6/1/2018 03:38:14,6/1/2018 03:38:14,37.81,37.81,37.81,37.81,37.88,37.88,0.077,0.076,0.077,0.077,0.095,0.095
6/1/2018 04:00:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.7,38.33,38.27,38.49,38.37,6/1/2018 03:58:07,6/1/2018 03:58:13,6/1/2018 03:58:09,6/1/2018 03:58:08,38.44,38.38,6/1/2018 03:57:22,6/1/2018 03:57:22,37.63,37.58,37.79,37.66,6/1/2018 03:45:01,6/1/2018 03:45:01,6/1/2018 03:45:08,6/1/2018 03:45:09,37.69,37.64,6/1/2018 03:45:38,6/1/2018 03:45:38,38.02,37.97,38.15,38.03,38.11,38.05,0.1560,0.1520,0.1660,0.1660,0.1720,0.1720,-0,-0,01JUN2018:03:45:01,18.2,6/1/2018 03:51:35,6.8,16,28.7600,2520,6/1/2018 03:51:26,2430,6/1/2018 03:45:02,2449,12.6,38.35,38.35,38.35,38.35,6/1/2018 03:58:17,6/1/2018 03:58:16,6/1/2018 03:58:16,6/1/2018 03:58:16,38.41,38.41,6/1/2018 03:57:52,6/1/2018 03:57:51,37.68,37.68,37.68,37.69,6/1/2018 03:45:05,6/1/2018 03:45:05,6/1/2018 03:45:03,6/1/2018 03:45:03,37.78,37.78,6/1/2018 03:45:40,6/1/2018 03:45:39,38.04,38.04,38.04,38.04,38.07,38.07,0.16,0.16,0.16,0.16,0.165,0.165
6/1/2018 04:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.8,38.33,38.26,38.47,38.34,6/1/2018 04:00:34,6/1/2018 04:00:29,6/1/2018 04:00:36,6/1/2018 04:00:33,38.44,38.38,6/1/2018 04:00:08,6/1/2018 04:00:08,35.75,35.70,35.83,35.73,6/1/2018 04:14:18,6/1/2018 04:14:27,6/1/2018 04:14:31,6/1/2018 04:14:32,35.74,35.69,6/1/2018 04:14:26,6/1/2018 04:14:26,37.20,37.16,37.32,37.20,37.34,37.29,0.8590,0.8540,0.8770,0.8710,0.8620,0.8620,-0,-0,01JUN2018:04:14:17,18.6,6/1/2018 04:08:13,8.9,8,28.6600,2520,6/1/2018 04:00:14,2430,6/1/2018 04:00:02,2455,12.8,38.33,38.33,38.33,38.33,6/1/2018 04:00:42,6/1/2018 04:00:42,6/1/2018 04:00:42,6/1/2018 04:00:42,38.41,38.41,6/1/2018 04:00:55,6/1/2018 04:00:54,35.77,35.77,35.77,35.77,6/1/2018 04:14:40,6/1/2018 04:14:39,6/1/2018 04:14:39,6/1/2018 04:14:39,35.73,35.73,6/1/2018 04:15:00,6/1/2018 04:15:00,37.24,37.24,37.24,37.24,37.36,37.36,0.859,0.859,0.859,0.859,0.841,0.842
6/1/2018 04:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.6,36.00,35.96,36.10,35.98,6/1/2018 04:25:44,6/1/2018 04:27:55,6/1/2018 04:25:48,6/1/2018 04:25:45,36.11,36.06,6/1/2018 04:26:00,6/1/2018 04:26:00,35.51,35.50,35.62,35.54,6/1/2018 04:17:48,6/1/2018 04:17:48,6/1/2018 04:17:41,6/1/2018 04:16:26,35.59,35.54,6/1/2018 04:15:54,6/1/2018 04:15:54,35.77,35.72,35.84,35.74,35.84,35.79,0.1020,0.0970,0.0990,0.0970,0.1290,0.1290,0,0,01JUN2018:04:29:54,17.3,6/1/2018 04:21:17,7.0,0,36.6400,2520,6/1/2018 04:17:59,2430,6/1/2018 04:15:02,2448,12.6,35.98,35.98,35.98,35.98,6/1/2018 04:28:05,6/1/2018 04:28:04,6/1/2018 04:28:04,6/1/2018 04:28:04,36.01,36.01,6/1/2018 04:26:29,6/1/2018 04:26:29,35.56,35.56,35.56,35.56,6/1/2018 04:17:50,6/1/2018 04:17:50,6/1/2018 04:17:50,6/1/2018 04:17:50,35.58,35.58,6/1/2018 04:16:24,6/1/2018 04:16:23,35.77,35.77,35.77,35.77,35.81,35.81,0.093,0.093,0.093,0.093,0.106,0.106
6/1/2018 04:45:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.6,35.87,35.82,35.94,35.81,6/1/2018 04:33:20,6/1/2018 04:33:21,6/1/2018 04:35:45,6/1/2018 04:35:44,36.04,35.98,6/1/2018 04:30:02,6/1/2018 04:30:02,35.53,35.49,35.63,35.54,6/1/2018 04:43:41,6/1/2018 04:43:41,6/1/2018 04:43:57,6/1/2018 04:43:55,35.59,35.54,6/1/2018 04:31:18,6/1/2018 04:31:18,35.70,35.65,35.80,35.69,35.74,35.69,0.0620,0.0620,0.0540,0.0530,0.1030,0.1030,0,0,01JUN2018:04:44:59,16.4,6/1/2018 04:34:18,8.2,6,19.7300,2520,6/1/2018 04:37:09,2430,6/1/2018 04:30:02,2447,12.7,35.81,35.81,35.81,35.82,6/1/2018 04:33:28,6/1/2018 04:33:28,6/1/2018 04:33:28,6/1/2018 04:33:28,35.85,35.85,6/1/2018 04:32:54,6/1/2018 04:32:53,35.59,35.59,35.59,35.59,6/1/2018 04:44:00,6/1/2018 04:44:01,6/1/2018 04:44:01,6/1/2018 04:44:01,35.58,35.58,6/1/2018 04:42:17,6/1/2018 04:42:16,35.71,35.71,35.71,35.71,35.72,35.72,0.051,0.051,0.051,0.051,0.08,0.08
6/1/2018 05:00:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.5,35.85,35.81,35.98,35.86,6/1/2018 04:48:26,6/1/2018 04:48:26,6/1/2018 04:48:26,6/1/2018 04:48:26,35.96,35.91,6/1/2018 04:48:47,6/1/2018 04:48:47,35.44,35.39,35.59,35.46,6/1/2018 04:58:46,6/1/2018 04:58:46,6/1/2018 04:58:57,6/1/2018 04:58:57,35.51,35.46,6/1/2018 04:58:49,6/1/2018 04:58:49,35.67,35.62,35.79,35.68,35.74,35.69,0.0870,0.0850,0.0800,0.0810,0.1120,0.1120,2,4,01JUN2018:05:00:00,14.0,6/1/2018 04:48:59,7.7,11,17.3500,2520,6/1/2018 04:48:19,2430,6/1/2018 04:45:03,2444,12.7,35.82,35.82,35.82,35.82,6/1/2018 04:48:37,6/1/2018 04:48:38,6/1/2018 04:48:36,6/1/2018 04:48:36,35.86,35.86,6/1/2018 04:46:33,6/1/2018 04:46:32,35.5,35.5,35.5,35.5,6/1/2018 04:59:00,6/1/2018 04:58:59,6/1/2018 04:58:59,6/1/2018 04:58:59,35.58,35.58,6/1/2018 04:58:40,6/1/2018 04:58:39,35.69,35.69,35.69,35.69,35.71,35.71,0.078,0.078,0.078,0.078,0.08,0.08
6/1/2018 05:15:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.59,35.55,35.72,35.62,6/1/2018 05:00:44,6/1/2018 05:00:45,6/1/2018 05:00:47,6/1/2018 05:00:44,35.74,35.68,6/1/2018 05:00:01,6/1/2018 05:00:01,35.32,35.28,35.50,35.39,6/1/2018 05:07:12,6/1/2018 05:07:13,6/1/2018 05:07:19,6/1/2018 05:06:17,35.29,35.24,6/1/2018 05:07:29,6/1/2018 05:07:29,35.47,35.43,35.60,35.49,35.60,35.54,0.0530,0.0530,0.0470,0.0480,0.0720,0.0720,9,13,01JUN2018:05:11:11,14.9,6/1/2018 05:03:11,8.5,3,17.1100,4800,6/1/2018 05:07:46,2430,6/1/2018 05:00:02,3422,12.7,35.6,35.6,35.6,35.6,6/1/2018 05:00:58,6/1/2018 05:00:57,6/1/2018 05:00:57,6/1/2018 05:00:57,35.64,35.64,6/1/2018 05:01:16,6/1/2018 05:01:15,35.38,35.38,35.38,35.38,6/1/2018 05:07:26,6/1/2018 05:07:26,6/1/2018 05:07:26,6/1/2018 05:07:26,35.41,35.4,6/1/2018 05:07:45,6/1/2018 05:07:45,35.5,35.5,35.5,35.5,35.57,35.57,0.046,0.046,0.046,0.046,0.049,0.049
6/1/2018 05:30:00,15min,Peter Sinks,UCC,270,35.6,35.7,35.4,35.84,35.79,35.82,35.70,6/1/2018 05:27:47,6/1/2018 05:27:46,6/1/2018 05:23:43,6/1/2018 05:23:42,35.89,35.83,6/1/2018 05:23:38,6/1/2018 05:23:38,35.27,35.24,35.52,35.39,6/1/2018 05:29:48,6/1/2018 05:29:48,6/1/2018 05:29:48,6/1/2018 05:29:45,35.36,35.31,6/1/2018 05:29:45,6/1/2018 05:29:45,35.55,35.51,35.67,35.55,35.65,35.60,0.1060,0.1080,0.0700,0.0720,0.0870,0.0870,10,12,01JUN2018:05:22:55,13.8,6/1/2018 05:19:49,7.2,359,16.5600,4800,6/1/2018 05:19:56,2430,6/1/2018 05:15:02,4026,12.7,35.76,35.76,35.76,35.76,6/1/2018 05:27:50,6/1/2018 05:27:50,6/1/2018 05:27:50,6/1/2018 05:27:50,35.73,35.73,6/1/2018 05:27:58,6/1/2018 05:27:57,35.38,35.38,35.38,35.38,6/1/2018 05:29:55,6/1/2018 05:29:54,6/1/2018 05:29:54,6/1/2018 05:29:54,35.43,35.43,6/1/2018 05:30:00,6/1/2018 05:30:00,35.57,35.57,35.57,35.57,35.63,35.63,0.079,0.079,0.079,0.079,0.056,0.056
6/1/2018 05:45:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.2,36.13,36.10,36.11,35.94,6/1/2018 05:44:49,6/1/2018 05:44:51,6/1/2018 05:44:54,6/1/2018 05:44:53,36.11,36.06,6/1/2018 05:44:52,6/1/2018 05:44:52,34.84,34.80,35.29,35.16,6/1/2018 05:41:56,6/1/2018 05:41:56,6/1/2018 05:36:42,6/1/2018 05:36:40,34.99,34.94,6/1/2018 05:36:40,6/1/2018 05:36:40,35.47,35.42,35.58,35.44,35.54,35.49,0.2360,0.2340,0.1710,0.1620,0.2070,0.2070,15,19,01JUN2018:05:45:00,11.8,6/1/2018 05:31:23,5.3,352,18.3600,4800,6/1/2018 05:30:16,4740,6/1/2018 05:30:03,4779,12.7,35.96,35.96,35.96,35.96,6/1/2018 05:45:00,6/1/2018 05:45:00,6/1/2018 05:45:00,6/1/2018 05:45:00,35.95,35.95,6/1/2018 05:44:56,6/1/2018 05:44:55,35.16,35.16,35.16,35.16,6/1/2018 05:36:46,6/1/2018 05:36:45,6/1/2018 05:36:45,6/1/2018 05:36:45,35.18,35.18,6/1/2018 05:36:54,6/1/2018 05:36:53,35.47,35.47,35.47,35.47,35.51,35.51,0.182,0.182,0.183,0.183,0.181,0.181
6/1/2018 06:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.9,36.94,36.90,37.45,37.24,6/1/2018 05:59:40,6/1/2018 05:59:39,6/1/2018 05:59:41,6/1/2018 05:59:59,37.01,36.96,6/1/2018 05:59:40,6/1/2018 05:59:40,35.58,35.54,35.99,35.82,6/1/2018 05:47:22,6/1/2018 05:47:22,6/1/2018 05:45:01,6/1/2018 05:45:01,35.81,35.76,6/1/2018 05:47:20,6/1/2018 05:47:20,36.35,36.32,36.58,36.40,36.44,36.39,0.2740,0.2760,0.3840,0.3710,0.2540,0.2530,65,167,01JUN2018:05:59:51,13.4,6/1/2018 05:55:46,6.4,360,17.1200,4830,6/1/2018 05:57:46,4740,6/1/2018 05:45:09,4788,12.7,37.07,37.07,37.07,37.07,6/1/2018 05:59:45,6/1/2018 05:59:44,6/1/2018 05:59:44,6/1/2018 05:59:44,36.88,36.88,6/1/2018 05:59:23,6/1/2018 05:59:22,35.89,35.89,35.89,35.88,6/1/2018 05:47:25,6/1/2018 05:47:25,6/1/2018 05:47:25,6/1/2018 05:47:25,35.95,35.95,6/1/2018 05:45:01,6/1/2018 05:45:01,36.4,36.4,36.4,36.4,36.4,36.4,0.31,0.31,0.31,0.31,0.242,0.242
6/1/2018 06:15:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.9,37.49,37.49,38.18,37.94,6/1/2018 06:10:24,6/1/2018 06:10:24,6/1/2018 06:10:41,6/1/2018 06:10:29,37.54,37.48,6/1/2018 06:05:33,6/1/2018 06:05:33,36.75,36.71,37.24,37.05,6/1/2018 06:13:39,6/1/2018 06:13:38,6/1/2018 06:13:56,6/1/2018 06:13:39,36.79,36.74,6/1/2018 06:00:04,6/1/2018 06:00:04,37.15,37.12,37.77,37.55,37.24,37.19,0.1280,0.1290,0.2260,0.2210,0.1550,0.1550,131,183,01JUN2018:06:08:52,14.0,6/1/2018 06:07:32,7.3,358,17.0400,4830,6/1/2018 06:00:12,4770,6/1/2018 06:00:05,4804,12.8,37.69,37.69,37.69,37.69,6/1/2018 06:10:34,6/1/2018 06:10:34,6/1/2018 06:10:33,6/1/2018 06:10:33,37.45,37.46,6/1/2018 06:11:25,6/1/2018 06:11:25,36.97,36.97,36.97,36.97,6/1/2018 06:13:49,6/1/2018 06:13:49,6/1/2018 06:13:48,6/1/2018 06:13:48,36.85,36.86,6/1/2018 06:00:01,6/1/2018 06:00:01,37.4,37.4,37.4,37.4,37.21,37.21,0.166,0.166,0.166,0.166,0.145,0.144
6/1/2018 06:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.0,38.46,38.44,39.33,39.03,6/1/2018 06:28:58,6/1/2018 06:28:58,6/1/2018 06:28:50,6/1/2018 06:28:50,38.36,38.31,6/1/2018 06:28:58,6/1/2018 06:28:58,36.88,36.86,37.28,37.07,6/1/2018 06:15:01,6/1/2018 06:15:01,6/1/2018 06:15:03,6/1/2018 06:15:03,36.94,36.89,6/1/2018 06:15:01,6/1/2018 06:15:01,37.45,37.41,38.13,37.88,37.54,37.49,0.3610,0.3590,0.5190,0.5140,0.3420,0.3420,166,257,01JUN2018:06:28:15,10.5,6/1/2018 06:21:27,5.5,360,16.7300,4860,6/1/2018 06:25:20,4770,6/1/2018 06:17:51,4824,12.8,38.66,38.66,38.66,38.66,6/1/2018 06:28:59,6/1/2018 06:28:59,6/1/2018 06:28:59,6/1/2018 06:28:59,38.15,38.15,6/1/2018 06:30:00,6/1/2018 06:30:00,37.06,37.06,37.06,37.06,6/1/2018 06:15:11,6/1/2018 06:15:10,6/1/2018 06:15:10,6/1/2018 06:15:10,36.95,36.95,6/1/2018 06:15:37,6/1/2018 06:15:37,37.71,37.71,37.71,37.71,37.5,37.5,0.425,0.425,0.425,0.425,0.325,0.325
6/1/2018 06:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.0,39.30,39.32,39.84,39.57,6/1/2018 06:33:46,6/1/2018 06:33:46,6/1/2018 06:33:46,6/1/2018 06:33:46,39.04,38.99,6/1/2018 06:33:47,6/1/2018 06:33:47,37.78,37.74,38.30,38.03,6/1/2018 06:44:39,6/1/2018 06:30:47,6/1/2018 06:45:00,6/1/2018 06:45:00,37.92,37.86,6/1/2018 06:34:58,6/1/2018 06:34:58,38.26,38.22,38.88,38.65,38.37,38.32,0.2400,0.2440,0.2700,0.2640,0.2070,0.2070,197,367,01JUN2018:06:40:46,11.4,6/1/2018 06:31:38,6.3,347,17.8100,4920,6/1/2018 06:37:09,4830,6/1/2018 06:30:01,4885,12.9,39.1,39.1,39.1,39.1,6/1/2018 06:33:49,6/1/2018 06:33:49,6/1/2018 06:33:49,6/1/2018 06:33:49,38.67,38.67,6/1/2018 06:33:50,6/1/2018 06:33:52,38.08,38.08,38.08,38.08,6/1/2018 06:44:46,6/1/2018 06:44:46,6/1/2018 06:44:45,6/1/2018 06:44:45,37.98,37.98,6/1/2018 06:45:00,6/1/2018 06:45:00,38.51,38.51,38.51,38.51,38.35,38.35,0.211,0.211,0.212,0.212,0.171,0.171
6/1/2018 07:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,38.0,40.50,40.49,40.54,40.28,6/1/2018 06:55:03,6/1/2018 06:55:03,6/1/2018 06:55:03,6/1/2018 06:55:03,40.01,39.96,6/1/2018 06:55:03,6/1/2018 06:55:03,37.88,37.85,38.28,38.02,6/1/2018 06:45:01,6/1/2018 06:45:01,6/1/2018 06:45:36,6/1/2018 06:45:01,37.91,37.86,6/1/2018 06:45:13,6/1/2018 06:45:13,38.59,38.56,39.19,38.94,38.71,38.66,0.4510,0.4530,0.4330,0.4310,0.3880,0.3880,210,443,01JUN2018:06:48:40,10.5,6/1/2018 06:59:59,3.9,354,47.8000,5010,6/1/2018 06:48:53,4890,6/1/2018 06:45:07,4954,13.1,39.93,39.93,39.94,39.94,6/1/2018 06:55:09,6/1/2018 06:55:08,6/1/2018 06:55:08,6/1/2018 06:55:08,39.49,39.49,6/1/2018 06:55:16,6/1/2018 06:55:16,38.04,38.04,38.04,38.04,6/1/2018 06:45:12,6/1/2018 06:45:12,6/1/2018 06:45:12,6/1/2018 06:45:11,37.96,37.96,6/1/2018 06:45:07,6/1/2018 06:45:06,38.81,38.81,38.81,38.81,38.68,38.68,0.405,0.404,0.405,0.405,0.369,0.369
6/1/2018 07:15:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.2,41.12,41.07,41.72,41.44,6/1/2018 07:07:15,6/1/2018 07:07:15,6/1/2018 07:07:24,6/1/2018 07:07:23,40.84,40.79,6/1/2018 07:07:21,6/1/2018 07:07:21,37.99,37.95,38.69,38.46,6/1/2018 07:00:41,6/1/2018 07:01:00,6/1/2018 07:00:46,6/1/2018 07:00:46,38.14,38.09,6/1/2018 07:00:46,6/1/2018 07:00:46,39.15,39.12,40.20,39.93,39.30,39.24,0.5820,0.5800,0.6550,0.6520,0.4930,0.4930,354,392,01JUN2018:07:14:57,12.1,6/1/2018 07:13:26,3.7,4,60.4800,5040,6/1/2018 07:06:45,4920,6/1/2018 07:00:01,4980,13.2,41.2,41.19,41.2,41.2,6/1/2018 07:07:25,6/1/2018 07:07:25,6/1/2018 07:07:25,6/1/2018 07:07:25,40.39,40.39,6/1/2018 07:07:38,6/1/2018 07:07:38,38.31,38.31,38.31,38.31,6/1/2018 07:00:56,6/1/2018 07:00:57,6/1/2018 07:00:56,6/1/2018 07:00:55,38.16,38.16,6/1/2018 07:01:15,6/1/2018 07:01:14,39.59,39.59,39.59,39.59,39.25,39.25,0.561,0.561,0.561,0.561,0.463,0.463
6/1/2018 07:30:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.1,42.77,42.74,42.65,42.34,6/1/2018 07:19:39,6/1/2018 07:19:39,6/1/2018 07:19:41,6/1/2018 07:19:41,42.12,42.06,6/1/2018 07:19:40,6/1/2018 07:19:40,38.76,38.73,39.56,39.26,6/1/2018 07:16:29,6/1/2018 07:16:28,6/1/2018 07:16:36,6/1/2018 07:16:36,39.04,38.99,6/1/2018 07:16:42,6/1/2018 07:16:42,40.10,40.08,40.93,40.64,40.28,40.23,0.7940,0.7920,0.6900,0.6880,0.6740,0.6740,411,534,01JUN2018:07:28:59,9.2,6/1/2018 07:28:41,3.4,47,43.8800,5130,6/1/2018 07:25:59,4980,6/1/2018 07:15:03,5041,13.4,42.13,42.13,42.13,42.13,6/1/2018 07:19:46,6/1/2018 07:19:46,6/1/2018 07:19:46,6/1/2018 07:19:45,41.6,41.6,6/1/2018 07:20:00,6/1/2018 07:19:59,39.13,39.13,39.13,39.13,6/1/2018 07:16:42,6/1/2018 07:16:42,6/1/2018 07:16:42,6/1/2018 07:16:41,39.14,39.14,6/1/2018 07:16:55,6/1/2018 07:16:54,40.44,40.44,40.44,40.44,40.26,40.26,0.676,0.675,0.675,0.676,0.621,0.621
6/1/2018 07:45:00,15min,Peter Sinks,UCC,270,39.9,41.3,39.2,41.86,41.84,42.08,41.82,6/1/2018 07:36:47,6/1/2018 07:36:47,6/1/2018 07:36:53,6/1/2018 07:36:55,41.59,41.54,6/1/2018 07:36:53,6/1/2018 07:36:53,38.81,38.73,39.41,39.13,6/1/2018 07:32:39,6/1/2018 07:32:33,6/1/2018 07:30:48,6/1/2018 07:30:48,39.11,39.06,6/1/2018 07:30:50,6/1/2018 07:30:50,39.84,39.81,40.47,40.18,40.02,39.96,0.6930,0.6990,0.5640,0.5700,0.5510,0.5510,447,594,01JUN2018:07:41:46,11.4,6/1/2018 07:37:09,6.1,42,32.4300,5190,6/1/2018 07:44:07,5040,6/1/2018 07:30:13,5097,13.6,41.7,41.69,41.69,41.7,6/1/2018 07:36:58,6/1/2018 07:36:58,6/1/2018 07:36:58,6/1/2018 07:36:57,40.96,40.96,6/1/2018 07:37:08,6/1/2018 07:37:08,39.17,39.17,39.17,39.17,6/1/2018 07:31:00,6/1/2018 07:30:59,6/1/2018 07:30:59,6/1/2018 07:30:59,39.21,39.21,6/1/2018 07:33:41,6/1/2018 07:33:40,40.07,40.07,40.07,40.07,39.97,39.97,0.543,0.542,0.543,0.545,0.472,0.472
6/1/2018 08:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.3,43.08,43.06,42.83,42.55,6/1/2018 07:58:52,6/1/2018 07:58:52,6/1/2018 07:58:53,6/1/2018 07:58:53,42.49,42.44,6/1/2018 07:52:22,6/1/2018 07:52:22,39.77,39.77,40.27,39.98,6/1/2018 07:46:34,6/1/2018 07:46:34,6/1/2018 07:48:32,6/1/2018 07:48:31,40.32,40.26,6/1/2018 07:48:30,6/1/2018 07:48:30,40.97,40.94,41.44,41.18,41.16,41.11,0.5280,0.5300,0.4710,0.4770,0.3810,0.3810,422,777,01JUN2018:07:56:27,14.0,6/1/2018 07:53:59,5.2,48,41.6300,5400,6/1/2018 07:50:53,5130,6/1/2018 07:45:06,5317,13.8,42.33,42.32,42.33,42.34,6/1/2018 07:52:27,6/1/2018 07:52:27,6/1/2018 07:52:27,6/1/2018 07:52:27,41.85,41.85,6/1/2018 07:59:12,6/1/2018 07:59:11,40.14,40.14,40.14,40.13,6/1/2018 07:48:38,6/1/2018 07:48:38,6/1/2018 07:48:38,6/1/2018 07:48:37,40.48,40.48,6/1/2018 07:55:27,6/1/2018 07:55:26,41.13,41.13,41.13,41.13,41.13,41.13,0.41,0.409,0.41,0.411,0.317,0.317
6/1/2018 08:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.2,42.72,42.72,42.74,42.43,6/1/2018 08:00:16,6/1/2018 08:00:16,6/1/2018 08:00:16,6/1/2018 08:00:17,42.12,42.06,6/1/2018 08:00:17,6/1/2018 08:00:17,39.73,39.67,40.63,40.46,6/1/2018 08:09:42,6/1/2018 08:09:42,6/1/2018 08:09:44,6/1/2018 08:09:44,40.09,40.04,6/1/2018 08:09:41,6/1/2018 08:09:41,40.84,40.80,41.61,41.38,41.04,40.98,0.5530,0.5610,0.4090,0.3920,0.4300,0.4290,299,824,01JUN2018:08:11:41,11.6,6/1/2018 08:02:43,5.5,356,19.4800,5430,6/1/2018 08:10:43,5250,6/1/2018 08:00:39,5351,14.3,42.1,42.1,42.1,42.11,6/1/2018 08:00:22,6/1/2018 08:00:22,6/1/2018 08:00:22,6/1/2018 08:00:22,41.82,41.82,6/1/2018 08:00:43,6/1/2018 08:00:42,40.24,40.24,40.24,40.24,6/1/2018 08:09:49,6/1/2018 08:09:48,6/1/2018 08:09:48,6/1/2018 08:09:48,40.17,40.17,6/1/2018 08:10:02,6/1/2018 08:10:01,41.16,41.16,41.16,41.16,41.02,41.02,0.409,0.408,0.409,0.409,0.379,0.379
6/1/2018 08:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.1,42.65,42.65,42.41,42.13,6/1/2018 08:20:34,6/1/2018 08:20:33,6/1/2018 08:20:34,6/1/2018 08:20:36,42.11,42.06,6/1/2018 08:20:43,6/1/2018 08:20:43,39.77,39.67,40.28,40.01,6/1/2018 08:21:40,6/1/2018 08:21:40,6/1/2018 08:23:20,6/1/2018 08:23:20,40.17,40.11,6/1/2018 08:21:42,6/1/2018 08:21:42,40.63,40.59,41.17,40.93,40.83,40.77,0.4960,0.5030,0.4340,0.4340,0.3990,0.3990,298,803,01JUN2018:08:26:34,14.2,6/1/2018 08:27:49,6.5,9,25.9100,5400,6/1/2018 08:15:37,5310,6/1/2018 08:15:04,5370,14.4,42.05,42.05,42.05,42.06,6/1/2018 08:20:44,6/1/2018 08:20:44,6/1/2018 08:20:44,6/1/2018 08:20:44,41.76,41.76,6/1/2018 08:21:02,6/1/2018 08:21:01,40.05,40.05,40.05,40.05,6/1/2018 08:21:49,6/1/2018 08:21:49,6/1/2018 08:21:49,6/1/2018 08:21:48,40.23,40.22,6/1/2018 08:23:32,6/1/2018 08:23:31,40.83,40.83,40.83,40.83,40.81,40.81,0.401,0.4,0.401,0.402,0.347,0.347
6/1/2018 08:45:00,15min,Peter Sinks,UCC,270,40.7,42.2,40.1,43.05,43.11,43.02,42.72,6/1/2018 08:37:37,6/1/2018 08:37:37,6/1/2018 08:37:37,6/1/2018 08:37:37,42.27,42.21,6/1/2018 08:36:55,6/1/2018 08:36:55,39.42,39.35,40.19,39.94,6/1/2018 08:42:49,6/1/2018 08:42:48,6/1/2018 08:41:27,6/1/2018 08:41:27,40.01,39.96,6/1/2018 08:41:46,6/1/2018 08:41:46,40.65,40.61,41.42,41.19,40.84,40.79,0.6330,0.6450,0.5450,0.5400,0.4840,0.4840,428,988,01JUN2018:08:43:24,12.3,6/1/2018 08:35:41,6.8,3,21.7300,5400,6/1/2018 08:30:01,5340,6/1/2018 08:30:28,5371,14.5,42.36,42.36,42.36,42.37,6/1/2018 08:36:58,6/1/2018 08:36:58,6/1/2018 08:36:58,6/1/2018 08:36:58,42.06,42.06,6/1/2018 08:37:04,6/1/2018 08:37:04,40.01,40.01,40.01,40.01,6/1/2018 08:41:39,6/1/2018 08:41:39,6/1/2018 08:41:39,6/1/2018 08:41:39,40.12,40.12,6/1/2018 08:41:57,6/1/2018 08:41:56,40.96,40.96,40.96,40.96,40.8,40.8,0.502,0.501,0.502,0.503,0.421,0.421
6/1/2018 09:00:00,15min,Peter Sinks,UCC,270,40.8,42.5,40.0,43.60,43.62,43.19,42.89,6/1/2018 08:52:27,6/1/2018 08:52:27,6/1/2018 08:52:31,6/1/2018 08:52:31,42.71,42.66,6/1/2018 08:52:34,6/1/2018 08:52:34,39.36,39.28,40.25,40.02,6/1/2018 08:48:33,6/1/2018 08:48:31,6/1/2018 08:56:34,6/1/2018 08:56:33,39.72,39.66,6/1/2018 08:59:49,6/1/2018 08:59:49,40.68,40.63,41.23,41.01,40.87,40.82,0.7240,0.7310,0.5970,0.5940,0.5910,0.5910,302,1045,01JUN2018:08:52:04,12.7,6/1/2018 08:50:04,6.4,11,28.8400,5400,6/1/2018 08:45:01,5220,6/1/2018 08:55:26,5346,14.2,42.82,42.81,42.82,42.83,6/1/2018 08:52:38,6/1/2018 08:52:38,6/1/2018 08:52:38,6/1/2018 08:52:37,42.2,42.2,6/1/2018 08:52:55,6/1/2018 08:52:54,39.97,39.97,39.98,39.98,6/1/2018 08:59:50,6/1/2018 08:59:50,6/1/2018 08:59:50,6/1/2018 08:59:49,39.95,39.94,6/1/2018 09:00:00,6/1/2018 09:00:00,40.9,40.9,40.9,40.9,40.87,40.87,0.584,0.583,0.584,0.586,0.517,0.517
6/1/2018 09:15:00,15min,Peter Sinks,UCC,270,41.3,43.6,39.9,45.49,45.48,44.53,44.29,6/1/2018 09:08:05,6/1/2018 09:08:05,6/1/2018 09:08:05,6/1/2018 09:07:13,43.92,43.87,6/1/2018 09:08:05,6/1/2018 09:08:05,39.67,39.63,40.19,40.02,6/1/2018 09:00:07,6/1/2018 09:00:07,6/1/2018 09:00:07,6/1/2018 09:00:07,39.86,39.81,6/1/2018 09:00:02,6/1/2018 09:00:02,41.18,41.13,41.83,41.62,41.37,41.32,1.0350,1.0410,0.9850,0.9680,0.9020,0.9020,521,1013,01JUN2018:09:03:39,18.9,6/1/2018 09:02:13,9.7,360,20.3200,5400,6/1/2018 09:00:04,5280,6/1/2018 09:11:33,5351,14.5,43.89,43.89,43.88,43.89,6/1/2018 09:07:20,6/1/2018 09:07:20,6/1/2018 09:07:19,6/1/2018 09:07:19,43.23,43.23,6/1/2018 09:07:35,6/1/2018 09:07:35,40.01,40.01,40.01,40,6/1/2018 09:00:09,6/1/2018 09:00:09,6/1/2018 09:00:09,6/1/2018 09:00:08,39.86,39.86,6/1/2018 09:00:10,6/1/2018 09:00:09,41.44,41.44,41.44,41.44,41.33,41.34,0.93,0.929,0.93,0.931,0.859,0.859
6/1/2018 09:30:00,15min,Peter Sinks,UCC,270,41.6,45.2,40.2,45.99,46.05,45.62,45.37,6/1/2018 09:24:34,6/1/2018 09:24:34,6/1/2018 09:24:26,6/1/2018 09:24:42,45.49,45.44,6/1/2018 09:24:41,6/1/2018 09:24:41,39.85,39.75,40.22,40.02,6/1/2018 09:16:34,6/1/2018 09:16:34,6/1/2018 09:16:00,6/1/2018 09:16:00,40.17,40.11,6/1/2018 09:16:02,6/1/2018 09:16:02,41.53,41.49,42.06,41.86,41.72,41.67,1.1020,1.1040,1.0290,1.0240,0.9900,0.9900,604,1086,01JUN2018:09:26:47,18.2,6/1/2018 09:22:17,9.3,7,27.1800,5400,6/1/2018 09:21:55,5280,6/1/2018 09:29:59,5350,14.5,45.35,45.35,45.35,45.36,6/1/2018 09:24:45,6/1/2018 09:24:45,6/1/2018 09:24:45,6/1/2018 09:24:45,45.04,45.04,6/1/2018 09:24:49,6/1/2018 09:24:49,40.08,40.08,40.08,40.08,6/1/2018 09:16:10,6/1/2018 09:16:10,6/1/2018 09:16:10,6/1/2018 09:16:10,40.28,40.28,6/1/2018 09:16:18,6/1/2018 09:16:17,41.72,41.72,41.72,41.72,41.68,41.68,1.004,1.003,1.004,1.005,0.953,0.953
6/1/2018 09:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.7,41.47,41.48,41.80,41.60,6/1/2018 09:43:23,6/1/2018 09:43:23,6/1/2018 09:43:23,6/1/2018 09:43:23,41.37,41.31,6/1/2018 09:30:01,6/1/2018 09:30:01,39.27,39.23,39.75,39.54,6/1/2018 09:42:26,6/1/2018 09:42:24,6/1/2018 09:39:18,6/1/2018 09:39:18,39.64,39.59,6/1/2018 09:39:28,6/1/2018 09:39:28,40.27,40.23,40.66,40.47,40.47,40.41,0.4320,0.4380,0.4200,0.4190,0.3870,0.3870,271,1177,01JUN2018:09:43:03,22.4,6/1/2018 09:34:09,9.1,7,23.8100,5430,6/1/2018 09:42:39,5130,6/1/2018 09:34:50,5274,14.0,41.58,41.57,41.57,41.57,6/1/2018 09:30:01,6/1/2018 09:30:01,6/1/2018 09:30:01,6/1/2018 09:30:01,41.41,41.41,6/1/2018 09:30:01,6/1/2018 09:30:01,39.58,39.58,39.58,39.58,6/1/2018 09:39:25,6/1/2018 09:39:24,6/1/2018 09:39:24,6/1/2018 09:39:24,39.74,39.74,6/1/2018 09:39:36,6/1/2018 09:39:35,40.42,40.42,40.42,40.42,40.45,40.45,0.404,0.403,0.403,0.403,0.372,0.371
6/1/2018 10:00:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.4,43.21,43.29,42.89,42.72,6/1/2018 09:45:30,6/1/2018 09:49:09,6/1/2018 09:45:30,6/1/2018 09:45:30,42.49,42.44,6/1/2018 09:55:00,6/1/2018 09:55:00,39.51,39.47,40.34,40.13,6/1/2018 09:57:33,6/1/2018 09:57:33,6/1/2018 09:45:02,6/1/2018 09:45:02,40.32,40.26,6/1/2018 09:57:39,6/1/2018 09:57:39,41.16,41.12,41.65,41.46,41.35,41.30,0.6470,0.6520,0.5100,0.5110,0.4770,0.4770,525,1269,01JUN2018:09:55:52,21.9,6/1/2018 09:48:08,10.9,10,21.4200,5400,6/1/2018 09:50:43,5280,6/1/2018 09:47:53,5341,14.5,42.39,42.38,42.39,42.41,6/1/2018 09:45:36,6/1/2018 09:45:35,6/1/2018 09:45:35,6/1/2018 09:45:35,42.1,42.1,6/1/2018 09:55:15,6/1/2018 09:55:14,40.26,40.27,40.26,40.26,6/1/2018 09:57:43,6/1/2018 09:57:43,6/1/2018 09:57:43,6/1/2018 09:57:42,40.57,40.57,6/1/2018 09:52:27,6/1/2018 09:52:26,41.34,41.34,41.34,41.34,41.32,41.32,0.487,0.486,0.487,0.488,0.398,0.398
6/1/2018 10:15:00,15min,Peter Sinks,UCC,270,40.8,42.1,40.3,42.39,42.39,42.37,42.20,6/1/2018 10:02:21,6/1/2018 10:02:21,6/1/2018 10:02:33,6/1/2018 10:02:33,42.27,42.21,6/1/2018 10:02:33,6/1/2018 10:02:33,39.75,39.71,40.40,40.21,6/1/2018 10:00:25,6/1/2018 10:13:24,6/1/2018 10:05:49,6/1/2018 10:00:27,40.17,40.11,6/1/2018 10:00:25,6/1/2018 10:00:25,40.76,40.73,41.14,40.98,40.93,40.88,0.5270,0.5310,0.4150,0.4170,0.4270,0.4270,302,1251,01JUN2018:10:07:40,20.0,6/1/2018 10:06:48,10.2,9,25.8300,5400,6/1/2018 10:00:30,5280,6/1/2018 10:04:45,5344,14.5,42.15,42.15,42.15,42.16,6/1/2018 10:02:35,6/1/2018 10:02:34,6/1/2018 10:02:34,6/1/2018 10:02:34,41.99,41.99,6/1/2018 10:02:45,6/1/2018 10:02:44,40.16,40.16,40.16,40.15,6/1/2018 10:00:31,6/1/2018 10:00:31,6/1/2018 10:00:31,6/1/2018 10:00:31,40.35,40.35,6/1/2018 10:00:36,6/1/2018 10:00:35,40.91,40.91,40.91,40.91,40.91,40.91,0.415,0.414,0.415,0.416,0.376,0.376
6/1/2018 10:30:00,15min,Peter Sinks,UCC,270,41.3,43.2,40.3,44.61,44.77,44.08,43.91,6/1/2018 10:21:59,6/1/2018 10:21:58,6/1/2018 10:24:24,6/1/2018 10:24:24,43.47,43.42,6/1/2018 10:24:23,6/1/2018 10:24:23,39.87,39.83,40.56,40.45,6/1/2018 10:16:20,6/1/2018 10:16:20,6/1/2018 10:16:20,6/1/2018 10:16:21,40.31,40.26,6/1/2018 10:19:02,6/1/2018 10:19:02,41.25,41.21,41.77,41.61,41.44,41.39,0.8780,0.8880,0.7860,0.7840,0.7210,0.7210,565,1340,01JUN2018:10:22:41,19.7,6/1/2018 10:24:51,8.2,5,29.2600,5400,6/1/2018 10:15:12,5280,6/1/2018 10:24:59,5357,14.5,43.54,43.54,43.54,43.55,6/1/2018 10:24:28,6/1/2018 10:24:28,6/1/2018 10:24:28,6/1/2018 10:24:28,42.84,42.85,6/1/2018 10:24:35,6/1/2018 10:24:34,40.28,40.28,40.28,40.28,6/1/2018 10:16:29,6/1/2018 10:16:29,6/1/2018 10:16:29,6/1/2018 10:16:29,40.37,40.37,6/1/2018 10:19:45,6/1/2018 10:19:44,41.46,41.46,41.46,41.46,41.41,41.41,0.743,0.741,0.743,0.744,0.662,0.662
6/1/2018 10:45:00,15min,Peter Sinks,UCC,270,41.4,44.5,40.1,46.06,46.20,45.73,45.50,6/1/2018 10:44:10,6/1/2018 10:44:55,6/1/2018 10:44:11,6/1/2018 10:44:11,44.97,44.91,6/1/2018 10:44:10,6/1/2018 10:44:10,39.79,39.75,40.24,40.07,6/1/2018 10:33:54,6/1/2018 10:33:54,6/1/2018 10:38:05,6/1/2018 10:38:04,40.16,40.11,6/1/2018 10:34:10,6/1/2018 10:34:10,41.29,41.25,41.66,41.50,41.46,41.41,1.2190,1.2280,1.2560,1.2540,1.1040,1.1040,554,1290,01JUN2018:10:41:01,16.9,6/1/2018 10:42:20,7.8,15,28.4800,5400,6/1/2018 10:30:27,5310,6/1/2018 10:31:41,5354,14.5,44.91,44.89,44.9,44.92,6/1/2018 10:44:17,6/1/2018 10:44:17,6/1/2018 10:44:16,6/1/2018 10:44:16,44,44,6/1/2018 10:44:36,6/1/2018 10:44:35,40.08,40.08,40.08,40.08,6/1/2018 10:34:21,6/1/2018 10:34:21,6/1/2018 10:34:21,6/1/2018 10:34:21,40.15,40.15,6/1/2018 10:34:38,6/1/2018 10:34:38,41.39,41.4,41.4,41.4,41.39,41.4,1.129,1.13,1.131,1.133,1.033,1.035
6/1/2018 11:00:00,15min,Peter Sinks,UCC,270,42.2,44.4,41.1,45.18,45.23,44.99,44.86,6/1/2018 10:49:15,6/1/2018 10:49:15,6/1/2018 10:45:01,6/1/2018 10:45:01,44.44,44.39,6/1/2018 10:45:08,6/1/2018 10:45:08,40.37,40.38,40.98,40.89,6/1/2018 10:46:21,6/1/2018 10:57:28,6/1/2018 10:58:54,6/1/2018 10:58:54,40.92,40.86,6/1/2018 10:58:30,6/1/2018 10:58:30,42.08,42.06,42.53,42.39,42.31,42.26,0.9580,0.9620,0.8750,0.8650,0.7830,0.7830,683,1430,01JUN2018:10:56:29,27.2,6/1/2018 10:46:12,12.9,1,23.7000,5430,6/1/2018 10:49:28,5160,6/1/2018 10:50:03,5242,14.1,44.77,44.77,44.78,44.78,6/1/2018 10:45:08,6/1/2018 10:45:08,6/1/2018 10:45:08,6/1/2018 10:45:08,44.09,44.09,6/1/2018 10:45:23,6/1/2018 10:45:23,40.97,40.98,40.97,40.97,6/1/2018 10:59:03,6/1/2018 10:59:03,6/1/2018 10:59:02,6/1/2018 10:59:02,41.22,41.22,6/1/2018 10:58:36,6/1/2018 10:58:35,42.3,42.3,42.29,42.29,42.33,42.32,0.829,0.827,0.828,0.829,0.709,0.708
6/1/2018 11:15:00,15min,Peter Sinks,UCC,270,41.8,44.3,40.9,46.09,46.09,45.15,45.01,6/1/2018 11:04:58,6/1/2018 11:04:58,6/1/2018 11:04:59,6/1/2018 11:04:59,44.97,44.91,6/1/2018 11:04:58,6/1/2018 11:04:58,40.20,40.14,40.78,40.65,6/1/2018 11:06:37,6/1/2018 11:06:37,6/1/2018 11:01:30,6/1/2018 11:01:30,40.77,40.71,6/1/2018 11:07:26,6/1/2018 11:07:26,41.77,41.73,42.14,42.01,41.97,41.92,1.0110,1.0180,0.8830,0.8760,0.8330,0.8330,605,1298,01JUN2018:11:01:46,23.2,6/1/2018 11:00:59,10.1,8,22.4300,5310,6/1/2018 11:06:20,5160,6/1/2018 11:00:32,5210,14.0,44.64,44.63,44.64,44.66,6/1/2018 11:05:02,6/1/2018 11:05:02,6/1/2018 11:05:02,6/1/2018 11:05:02,44.01,44.02,6/1/2018 11:04:05,6/1/2018 11:04:05,40.74,40.74,40.74,40.74,6/1/2018 11:07:31,6/1/2018 11:07:31,6/1/2018 11:07:31,6/1/2018 11:07:31,40.96,40.96,6/1/2018 11:07:47,6/1/2018 11:07:47,41.91,41.91,41.91,41.91,41.95,41.95,0.839,0.837,0.838,0.84,0.751,0.752
6/1/2018 11:30:00,15min,Peter Sinks,UCC,270,41.4,43.3,39.7,44.25,44.29,43.69,43.52,6/1/2018 11:18:35,6/1/2018 11:18:35,6/1/2018 11:17:40,6/1/2018 11:17:40,43.47,43.42,6/1/2018 11:21:01,6/1/2018 11:21:01,39.42,39.42,39.67,39.50,6/1/2018 11:28:06,6/1/2018 11:28:06,6/1/2018 11:28:07,6/1/2018 11:28:07,39.72,39.66,6/1/2018 11:28:12,6/1/2018 11:28:12,41.36,41.32,41.71,41.59,41.56,41.50,1.0200,1.0230,0.9770,0.9730,0.9240,0.9240,396,1478,01JUN2018:11:15:52,18.0,6/1/2018 11:18:54,8.1,8,44.6000,5250,6/1/2018 11:15:09,5160,6/1/2018 11:16:03,5216,14.1,43.54,43.54,43.54,43.55,6/1/2018 11:21:08,6/1/2018 11:21:07,6/1/2018 11:21:07,6/1/2018 11:21:07,43.13,43.13,6/1/2018 11:21:15,6/1/2018 11:21:15,39.6,39.6,39.6,39.6,6/1/2018 11:28:19,6/1/2018 11:28:19,6/1/2018 11:28:19,6/1/2018 11:28:19,39.88,39.88,6/1/2018 11:28:34,6/1/2018 11:28:33,41.5,41.5,41.5,41.5,41.55,41.55,0.934,0.934,0.935,0.936,0.875,0.876
6/1/2018 11:45:00,15min,Peter Sinks,UCC,270,42.6,44.5,40.2,47.43,47.45,45.73,45.49,6/1/2018 11:35:42,6/1/2018 11:35:42,6/1/2018 11:35:42,6/1/2018 11:35:42,45.27,45.22,6/1/2018 11:35:42,6/1/2018 11:35:42,39.88,39.86,40.15,40.03,6/1/2018 11:30:53,6/1/2018 11:30:53,6/1/2018 11:30:25,6/1/2018 11:30:25,40.32,40.26,6/1/2018 11:30:11,6/1/2018 11:30:11,42.52,42.49,42.97,42.86,42.78,42.73,1.3440,1.3570,1.1520,1.1430,1.0670,1.0670,986,1318,01JUN2018:11:33:07,16.9,6/1/2018 11:41:36,7.4,350,44.5800,5310,6/1/2018 11:30:23,5160,6/1/2018 11:33:32,5219,14.1,44.74,44.74,44.75,44.75,6/1/2018 11:35:49,6/1/2018 11:35:49,6/1/2018 11:35:49,6/1/2018 11:35:49,44.24,44.25,6/1/2018 11:43:03,6/1/2018 11:43:02,40.22,40.22,40.22,40.22,6/1/2018 11:31:05,6/1/2018 11:31:05,6/1/2018 11:31:05,6/1/2018 11:31:05,40.22,40.22,6/1/2018 11:30:01,6/1/2018 11:30:01,42.7,42.7,42.7,42.7,42.73,42.73,1.106,1.104,1.105,1.106,1.014,1.013
6/1/2018 12:00:00,15min,Peter Sinks,UCC,270,42.8,45.0,41.7,46.72,46.72,45.92,45.74,6/1/2018 11:57:45,6/1/2018 11:57:45,6/1/2018 11:49:21,6/1/2018 11:49:21,45.64,45.59,6/1/2018 11:49:21,6/1/2018 11:49:21,41.07,40.97,41.58,41.42,6/1/2018 11:58:46,6/1/2018 11:58:46,6/1/2018 11:55:31,6/1/2018 11:55:31,41.52,41.46,6/1/2018 11:45:01,6/1/2018 11:45:01,42.76,42.72,43.25,43.15,42.98,42.93,0.9270,0.9450,0.6660,0.6600,0.6670,0.6670,861,1531,01JUN2018:11:57:10,18.4,6/1/2018 11:52:30,8.2,3,26.7500,5250,6/1/2018 11:45:01,5130,6/1/2018 11:52:38,5208,14.0,45.37,45.36,45.37,45.39,6/1/2018 11:49:25,6/1/2018 11:49:25,6/1/2018 11:49:25,6/1/2018 11:49:25,44.66,44.66,6/1/2018 11:49:38,6/1/2018 11:49:37,41.82,41.83,41.83,41.83,6/1/2018 11:45:01,6/1/2018 11:45:01,6/1/2018 11:45:01,6/1/2018 11:55:36,41.59,41.59,6/1/2018 11:45:08,6/1/2018 11:45:08,42.96,42.96,42.96,42.96,42.94,42.94,0.649,0.646,0.648,0.651,0.571,0.571
6/1/2018 12:15:00,15min,Peter Sinks,UCC,270,42.7,44.9,41.1,47.13,47.15,45.96,45.88,6/1/2018 12:05:48,6/1/2018 12:05:48,6/1/2018 12:05:48,6/1/2018 12:05:48,45.64,45.59,6/1/2018 12:05:48,6/1/2018 12:05:48,40.56,40.62,40.95,40.81,6/1/2018 12:08:02,6/1/2018 12:08:01,6/1/2018 12:08:08,6/1/2018 12:08:08,41.22,41.16,6/1/2018 12:08:54,6/1/2018 12:08:54,42.61,42.59,42.95,42.85,42.84,42.79,1.0400,1.0350,0.8890,0.8840,0.8020,0.8020,514,1467,01JUN2018:12:04:26,16.9,6/1/2018 12:00:56,6.2,354,58.0300,5280,6/1/2018 12:12:11,5160,6/1/2018 12:00:53,5211,14.0,45.4,45.38,45.4,45.42,6/1/2018 12:05:51,6/1/2018 12:05:50,6/1/2018 12:05:50,6/1/2018 12:05:50,44.37,44.37,6/1/2018 12:03:51,6/1/2018 12:03:50,40.86,40.87,40.86,40.86,6/1/2018 12:08:15,6/1/2018 12:08:14,6/1/2018 12:08:14,6/1/2018 12:08:14,41.34,41.34,6/1/2018 12:09:13,6/1/2018 12:09:08,42.75,42.75,42.75,42.75,42.81,42.81,0.845,0.843,0.845,0.847,0.703,0.703
6/1/2018 12:30:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.4,44.57,44.62,44.39,44.21,6/1/2018 12:29:41,6/1/2018 12:29:41,6/1/2018 12:29:44,6/1/2018 12:29:44,43.77,43.72,6/1/2018 12:29:44,6/1/2018 12:29:44,39.79,39.74,40.50,40.37,6/1/2018 12:26:51,6/1/2018 12:26:51,6/1/2018 12:26:48,6/1/2018 12:26:49,40.32,40.26,6/1/2018 12:26:56,6/1/2018 12:26:56,41.82,41.79,42.21,42.11,42.04,41.99,0.8260,0.8250,0.6610,0.6650,0.6660,0.6660,423,1402,01JUN2018:12:26:10,15.1,6/1/2018 12:29:46,6.4,359,57.6800,5250,6/1/2018 12:16:32,5160,6/1/2018 12:15:59,5211,14.0,43.69,43.68,43.69,43.7,6/1/2018 12:29:50,6/1/2018 12:29:49,6/1/2018 12:29:49,6/1/2018 12:29:49,43.11,43.11,6/1/2018 12:17:03,6/1/2018 12:17:02,40.23,40.23,40.23,40.23,6/1/2018 12:26:57,6/1/2018 12:26:57,6/1/2018 12:26:57,6/1/2018 12:26:56,40.52,40.52,6/1/2018 12:27:11,6/1/2018 12:27:10,41.98,41.98,41.98,41.98,42.01,42.01,0.669,0.668,0.669,0.67,0.595,0.595
6/1/2018 12:45:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.3,45.32,45.34,44.61,44.54,6/1/2018 12:36:17,6/1/2018 12:36:17,6/1/2018 12:32:15,6/1/2018 12:32:15,44.44,44.39,6/1/2018 12:36:17,6/1/2018 12:36:17,40.60,40.56,41.04,40.93,6/1/2018 12:32:41,6/1/2018 12:32:41,6/1/2018 12:42:19,6/1/2018 12:42:20,41.29,41.24,6/1/2018 12:32:48,6/1/2018 12:32:48,42.21,42.18,42.58,42.49,42.45,42.40,0.8960,0.9050,0.6870,0.6850,0.6550,0.6550,651,1501,01JUN2018:12:35:08,18.4,6/1/2018 12:33:40,6.5,12,41.0500,5310,6/1/2018 12:44:31,5160,6/1/2018 12:30:26,5211,14.0,44.14,44.14,44.15,44.15,6/1/2018 12:36:26,6/1/2018 12:36:26,6/1/2018 12:36:26,6/1/2018 12:36:26,43.87,43.88,6/1/2018 12:36:30,6/1/2018 12:36:29,41.09,41.09,41.09,41.08,6/1/2018 12:42:27,6/1/2018 12:42:26,6/1/2018 12:42:26,6/1/2018 12:42:26,41.56,41.56,6/1/2018 12:34:15,6/1/2018 12:34:14,42.37,42.37,42.37,42.37,42.44,42.44,0.663,0.661,0.663,0.665,0.558,0.558
6/1/2018 13:00:00,15min,Peter Sinks,UCC,270,42.7,45.5,41.6,48.15,48.22,46.89,46.65,6/1/2018 12:56:08,6/1/2018 12:56:08,6/1/2018 12:56:08,6/1/2018 12:56:08,46.10,46.04,6/1/2018 12:56:11,6/1/2018 12:56:11,40.88,40.85,41.32,41.30,6/1/2018 12:46:17,6/1/2018 12:46:15,6/1/2018 12:46:18,6/1/2018 12:46:18,41.52,41.46,6/1/2018 12:46:18,6/1/2018 12:46:18,42.60,42.56,42.97,42.90,42.81,42.76,1.0420,1.0500,0.9050,0.9050,0.8420,0.8420,601,1447,01JUN2018:12:50:01,18.2,6/1/2018 12:51:56,7.6,5,32.5700,5280,6/1/2018 12:54:26,5160,6/1/2018 12:48:20,5209,14.0,46.12,46.11,46.11,46.13,6/1/2018 12:56:17,6/1/2018 12:56:17,6/1/2018 12:56:16,6/1/2018 12:56:16,44.88,44.89,6/1/2018 12:56:22,6/1/2018 12:56:21,41.39,41.4,41.39,41.38,6/1/2018 12:46:25,6/1/2018 12:46:24,6/1/2018 12:46:24,6/1/2018 12:46:24,41.8,41.8,6/1/2018 12:46:42,6/1/2018 12:47:34,42.75,42.75,42.75,42.75,42.76,42.76,0.868,0.867,0.868,0.87,0.765,0.765
6/1/2018 13:15:00,15min,Peter Sinks,UCC,270,43.4,45.5,41.9,47.45,47.41,46.04,45.96,6/1/2018 13:04:16,6/1/2018 13:04:16,6/1/2018 13:04:16,6/1/2018 13:04:16,46.17,46.12,6/1/2018 13:04:17,6/1/2018 13:04:17,41.17,41.18,42.07,41.94,6/1/2018 13:13:50,6/1/2018 13:13:50,6/1/2018 13:01:21,6/1/2018 13:01:21,41.74,41.69,6/1/2018 13:00:42,6/1/2018 13:00:42,43.31,43.28,43.66,43.57,43.56,43.51,1.0250,1.0260,0.8250,0.8200,0.8410,0.8410,759,1297,01JUN2018:13:04:27,22.8,6/1/2018 13:10:39,7.1,2,50.2200,5280,6/1/2018 13:03:45,5130,6/1/2018 13:09:34,5207,14.0,45.75,45.74,45.75,45.76,6/1/2018 13:04:21,6/1/2018 13:04:20,6/1/2018 13:04:20,6/1/2018 13:04:20,45.34,45.34,6/1/2018 13:04:33,6/1/2018 13:04:33,41.83,41.83,41.82,41.82,6/1/2018 13:13:57,6/1/2018 13:13:57,6/1/2018 13:13:57,6/1/2018 13:13:57,41.93,41.93,6/1/2018 13:00:56,6/1/2018 13:00:55,43.46,43.46,43.46,43.46,43.55,43.55,0.818,0.817,0.818,0.82,0.772,0.773
6/1/2018 13:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.4,44.23,44.20,44.03,43.96,6/1/2018 13:15:32,6/1/2018 13:15:32,6/1/2018 13:15:32,6/1/2018 13:15:32,44.07,44.01,6/1/2018 13:15:32,6/1/2018 13:15:32,41.11,41.13,41.27,41.16,6/1/2018 13:20:53,6/1/2018 13:20:53,6/1/2018 13:20:54,6/1/2018 13:20:54,41.52,41.46,6/1/2018 13:20:57,6/1/2018 13:20:57,42.42,42.39,42.64,42.55,42.63,42.58,0.6370,0.6350,0.5560,0.5560,0.5360,0.5360,265,1091,01JUN2018:13:22:47,21.9,6/1/2018 13:17:53,9.2,11,36.2000,5340,6/1/2018 13:26:16,5160,6/1/2018 13:15:27,5204,14.0,43.69,43.69,43.69,43.7,6/1/2018 13:15:34,6/1/2018 13:15:34,6/1/2018 13:15:34,6/1/2018 13:15:34,43.59,43.59,6/1/2018 13:15:52,6/1/2018 13:15:51,41.25,41.25,41.25,41.25,6/1/2018 13:21:02,6/1/2018 13:21:02,6/1/2018 13:21:02,6/1/2018 13:21:01,41.53,41.53,6/1/2018 13:21:27,6/1/2018 13:21:26,42.51,42.51,42.51,42.51,42.61,42.61,0.543,0.542,0.543,0.543,0.488,0.488
6/1/2018 13:45:00,15min,Peter Sinks,UCC,270,43.2,45.8,41.9,47.29,47.46,46.14,46.10,6/1/2018 13:35:41,6/1/2018 13:35:41,6/1/2018 13:36:24,6/1/2018 13:36:24,46.02,45.97,6/1/2018 13:35:50,6/1/2018 13:35:50,41.37,41.25,41.92,41.84,6/1/2018 13:38:30,6/1/2018 13:38:30,6/1/2018 13:30:18,6/1/2018 13:30:01,41.97,41.91,6/1/2018 13:30:04,6/1/2018 13:30:04,43.13,43.09,43.39,43.31,43.34,43.29,1.0440,1.0490,0.9980,0.9990,0.9900,0.9900,619,1278,01JUN2018:13:34:37,20.4,6/1/2018 13:40:26,9.1,17,27.6500,5250,6/1/2018 13:30:47,5130,6/1/2018 13:40:29,5203,14.0,45.91,45.9,45.91,45.92,6/1/2018 13:35:55,6/1/2018 13:35:55,6/1/2018 13:35:55,6/1/2018 13:35:54,45.75,45.75,6/1/2018 13:36:53,6/1/2018 13:36:52,41.82,41.82,41.81,41.81,6/1/2018 13:30:06,6/1/2018 13:30:06,6/1/2018 13:30:06,6/1/2018 13:30:06,42.04,42.04,6/1/2018 13:30:26,6/1/2018 13:30:25,43.22,43.22,43.22,43.22,43.29,43.3,0.973,0.972,0.972,0.973,0.965,0.965
6/1/2018 14:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.0,45.02,45.04,44.45,44.40,6/1/2018 13:47:06,6/1/2018 13:47:06,6/1/2018 13:47:06,6/1/2018 13:47:06,44.29,44.24,6/1/2018 13:47:07,6/1/2018 13:47:07,41.60,41.53,41.76,41.68,6/1/2018 13:45:41,6/1/2018 13:45:41,6/1/2018 13:45:41,6/1/2018 13:45:41,42.04,41.99,6/1/2018 13:45:41,6/1/2018 13:45:41,42.87,42.84,43.10,43.03,43.07,43.02,0.5760,0.5830,0.4840,0.4790,0.4260,0.4260,417,1327,01JUN2018:13:46:00,17.5,6/1/2018 13:45:02,7.3,10,35.4200,5250,6/1/2018 13:45:08,5160,6/1/2018 13:45:01,5209,14.0,44.13,44.11,44.12,44.14,6/1/2018 13:47:13,6/1/2018 13:47:13,6/1/2018 13:47:12,6/1/2018 13:47:12,43.8,43.8,6/1/2018 13:49:40,6/1/2018 13:49:40,41.79,41.79,41.79,41.79,6/1/2018 13:45:46,6/1/2018 13:45:45,6/1/2018 13:45:45,6/1/2018 13:45:45,42.24,42.24,6/1/2018 13:46:03,6/1/2018 13:46:02,42.96,42.96,42.96,42.96,43.05,43.05,0.445,0.444,0.445,0.446,0.356,0.356
6/1/2018 14:15:00,15min,Peter Sinks,UCC,270,43.4,45.4,42.3,46.37,46.39,45.85,45.70,6/1/2018 14:01:52,6/1/2018 14:01:28,6/1/2018 14:01:53,6/1/2018 14:01:52,45.72,45.67,6/1/2018 14:01:52,6/1/2018 14:01:52,42.01,41.99,42.09,42.02,6/1/2018 14:14:11,6/1/2018 14:08:14,6/1/2018 14:08:15,6/1/2018 14:08:15,42.27,42.21,6/1/2018 14:08:35,6/1/2018 14:08:35,43.35,43.32,43.55,43.48,43.57,43.51,0.8580,0.8560,0.8430,0.8420,0.7800,0.7800,471,1341,01JUN2018:14:04:42,17.8,6/1/2018 14:07:00,8.8,22,30.9900,5250,6/1/2018 14:01:10,5160,6/1/2018 14:00:29,5203,14.0,45.43,45.42,45.43,45.43,6/1/2018 14:02:03,6/1/2018 14:02:03,6/1/2018 14:02:03,6/1/2018 14:02:03,45.35,45.35,6/1/2018 14:02:11,6/1/2018 14:02:10,42.14,42.14,42.14,42.14,6/1/2018 14:14:20,6/1/2018 14:14:19,6/1/2018 14:14:19,6/1/2018 14:14:19,42.4,42.4,6/1/2018 14:08:42,6/1/2018 14:08:41,43.42,43.42,43.42,43.42,43.54,43.54,0.797,0.796,0.797,0.798,0.745,0.745
6/1/2018 14:30:00,15min,Peter Sinks,UCC,270,43.2,45.1,42.2,46.10,46.07,46.06,46.04,6/1/2018 14:24:39,6/1/2018 14:24:39,6/1/2018 14:24:39,6/1/2018 14:24:39,45.49,45.44,6/1/2018 14:24:39,6/1/2018 14:24:39,41.85,41.81,42.27,42.27,6/1/2018 14:23:08,6/1/2018 14:23:08,6/1/2018 14:23:05,6/1/2018 14:23:05,42.19,42.14,6/1/2018 14:23:15,6/1/2018 14:23:15,43.13,43.09,43.39,43.33,43.33,43.28,0.8010,0.8060,0.6560,0.6490,0.6820,0.6820,433,1213,01JUN2018:14:27:01,20.0,6/1/2018 14:19:05,6.8,355,33.3000,5250,6/1/2018 14:17:34,5160,6/1/2018 14:15:30,5211,14.0,45.34,45.34,45.34,45.35,6/1/2018 14:24:45,6/1/2018 14:24:44,6/1/2018 14:24:44,6/1/2018 14:24:44,44.89,44.89,6/1/2018 14:24:51,6/1/2018 14:24:51,42.1,42.1,42.1,42.1,6/1/2018 14:23:18,6/1/2018 14:23:17,6/1/2018 14:23:17,6/1/2018 14:23:17,42.34,42.34,6/1/2018 14:23:32,6/1/2018 14:23:31,43.23,43.23,43.23,43.23,43.28,43.28,0.657,0.656,0.657,0.659,0.606,0.607
6/1/2018 14:45:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.8,46.45,46.44,45.69,45.54,6/1/2018 14:36:57,6/1/2018 14:36:57,6/1/2018 14:36:57,6/1/2018 14:30:15,45.49,45.44,6/1/2018 14:30:16,6/1/2018 14:30:16,42.21,42.18,42.98,42.90,6/1/2018 14:39:37,6/1/2018 14:39:37,6/1/2018 14:44:46,6/1/2018 14:44:44,42.72,42.66,6/1/2018 14:39:46,6/1/2018 14:39:46,43.62,43.59,43.86,43.80,43.84,43.79,0.6100,0.6130,0.4870,0.4800,0.5130,0.5130,358,1126,01JUN2018:14:43:38,20.2,6/1/2018 14:31:49,7.9,6,47.4100,5370,6/1/2018 14:31:41,5130,6/1/2018 14:36:14,5205,14.0,45.14,45.13,45.14,45.15,6/1/2018 14:30:23,6/1/2018 14:30:23,6/1/2018 14:30:23,6/1/2018 14:30:23,44.9,44.9,6/1/2018 14:30:36,6/1/2018 14:30:35,42.8,42.81,42.8,42.8,6/1/2018 14:39:50,6/1/2018 14:40:01,6/1/2018 14:40:00,6/1/2018 14:39:49,42.76,42.76,6/1/2018 14:40:09,6/1/2018 14:40:08,43.73,43.73,43.73,43.73,43.84,43.84,0.482,0.481,0.482,0.483,0.484,0.484
6/1/2018 15:00:00,15min,Peter Sinks,UCC,270,44.5,46.8,43.1,48.26,48.32,47.36,47.24,6/1/2018 14:59:17,6/1/2018 14:59:17,6/1/2018 14:59:49,6/1/2018 14:59:49,47.07,47.02,6/1/2018 14:59:49,6/1/2018 14:59:49,42.51,42.57,43.12,43.05,6/1/2018 14:54:35,6/1/2018 14:54:36,6/1/2018 14:45:01,6/1/2018 14:45:01,43.09,43.04,6/1/2018 14:54:44,6/1/2018 14:54:44,44.41,44.37,44.68,44.61,44.58,44.53,0.9750,0.9740,0.8310,0.8210,0.8190,0.8190,444,1157,01JUN2018:14:58:54,15.6,6/1/2018 14:47:10,5.5,10,41.7200,5280,6/1/2018 14:55:56,5160,6/1/2018 14:46:56,5214,14.0,47.03,47.02,47.03,47.03,6/1/2018 14:59:56,6/1/2018 14:59:56,6/1/2018 14:59:56,6/1/2018 14:59:56,46.54,46.54,6/1/2018 15:00:00,6/1/2018 15:00:00,42.94,42.93,42.93,42.94,6/1/2018 14:54:46,6/1/2018 14:54:46,6/1/2018 14:54:46,6/1/2018 14:54:46,43.24,43.24,6/1/2018 14:45:08,6/1/2018 14:45:07,44.49,44.49,44.49,44.49,44.5,44.5,0.818,0.818,0.819,0.821,0.739,0.74
6/1/2018 15:15:00,15min,Peter Sinks,UCC,270,45.1,47.1,43.8,48.19,48.24,47.66,47.60,6/1/2018 15:01:00,6/1/2018 15:01:00,6/1/2018 15:01:05,6/1/2018 15:01:05,47.52,47.47,6/1/2018 15:01:06,6/1/2018 15:01:06,43.31,43.23,43.82,43.72,6/1/2018 15:13:55,6/1/2018 15:13:55,6/1/2018 15:08:08,6/1/2018 15:08:08,43.77,43.72,6/1/2018 15:08:10,6/1/2018 15:08:10,44.96,44.93,45.37,45.31,45.20,45.15,0.9820,0.9860,0.8640,0.8680,0.8170,0.8170,668,1136,01JUN2018:15:05:33,24.8,6/1/2018 15:09:40,7.8,11,53.8900,5280,6/1/2018 15:13:05,5130,6/1/2018 15:14:03,5200,14.0,47.39,47.38,47.39,47.4,6/1/2018 15:01:10,6/1/2018 15:01:10,6/1/2018 15:01:10,6/1/2018 15:01:10,46.78,46.78,6/1/2018 15:01:59,6/1/2018 15:01:59,43.7,43.7,43.7,43.7,6/1/2018 15:08:18,6/1/2018 15:08:18,6/1/2018 15:08:18,6/1/2018 15:08:18,43.87,43.87,6/1/2018 15:08:25,6/1/2018 15:08:24,45.16,45.16,45.16,45.16,45.21,45.21,0.829,0.828,0.828,0.829,0.767,0.767
6/1/2018 15:30:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.6,47.04,47.15,46.62,46.45,6/1/2018 15:16:40,6/1/2018 15:16:40,6/1/2018 15:16:40,6/1/2018 15:16:40,45.87,45.82,6/1/2018 15:16:42,6/1/2018 15:16:42,43.03,42.97,43.70,43.62,6/1/2018 15:25:42,6/1/2018 15:25:41,6/1/2018 15:26:39,6/1/2018 15:25:28,43.54,43.49,6/1/2018 15:25:41,6/1/2018 15:25:41,44.46,44.42,44.81,44.74,44.66,44.61,0.6210,0.6270,0.5440,0.5420,0.4750,0.4750,430,1074,01JUN2018:15:19:09,18.2,6/1/2018 15:21:58,7.8,6,36.6700,5250,6/1/2018 15:18:28,5130,6/1/2018 15:15:05,5193,14.0,45.86,45.85,45.86,45.87,6/1/2018 15:16:49,6/1/2018 15:16:49,6/1/2018 15:16:48,6/1/2018 15:16:48,45.47,45.48,6/1/2018 15:20:30,6/1/2018 15:20:29,43.57,43.57,43.57,43.57,6/1/2018 15:25:44,6/1/2018 15:25:44,6/1/2018 15:25:44,6/1/2018 15:25:44,43.67,43.67,6/1/2018 15:26:05,6/1/2018 15:26:04,44.6,44.6,44.6,44.6,44.63,44.63,0.494,0.494,0.494,0.495,0.421,0.421
6/1/2018 15:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.9,45.69,45.67,45.67,45.62,6/1/2018 15:38:22,6/1/2018 15:38:22,6/1/2018 15:38:22,6/1/2018 15:38:22,45.57,45.52,6/1/2018 15:33:21,6/1/2018 15:33:21,43.39,43.33,43.91,43.83,6/1/2018 15:31:44,6/1/2018 15:31:44,6/1/2018 15:31:45,6/1/2018 15:31:45,43.92,43.86,6/1/2018 15:31:46,6/1/2018 15:31:46,44.37,44.33,44.71,44.65,44.58,44.52,0.4780,0.4820,0.3700,0.3710,0.3830,0.3830,311,1029,01JUN2018:15:37:52,18.9,6/1/2018 15:41:50,7.7,17,31.7300,5280,6/1/2018 15:35:22,5130,6/1/2018 15:30:12,5193,14.0,45.38,45.37,45.37,45.38,6/1/2018 15:33:26,6/1/2018 15:33:26,6/1/2018 15:33:25,6/1/2018 15:33:25,45.25,45.25,6/1/2018 15:33:30,6/1/2018 15:33:29,43.81,43.82,43.81,43.81,6/1/2018 15:31:49,6/1/2018 15:31:49,6/1/2018 15:31:48,6/1/2018 15:31:48,43.96,43.96,6/1/2018 15:40:24,6/1/2018 15:40:24,44.52,44.52,44.52,44.52,44.56,44.56,0.361,0.36,0.361,0.362,0.332,0.332
6/1/2018 16:00:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.3,45.36,45.35,45.13,45.09,6/1/2018 15:55:47,6/1/2018 15:55:47,6/1/2018 15:46:51,6/1/2018 15:46:51,45.12,45.07,6/1/2018 15:55:49,6/1/2018 15:55:49,42.92,42.87,43.23,43.16,6/1/2018 15:53:46,6/1/2018 15:53:46,6/1/2018 15:56:42,6/1/2018 15:56:42,43.32,43.26,6/1/2018 15:54:35,6/1/2018 15:54:35,43.90,43.87,44.19,44.14,44.10,44.05,0.4930,0.4930,0.4280,0.4270,0.3950,0.3950,263,706,01JUN2018:15:49:56,18.0,6/1/2018 15:46:00,7.1,9,47.4400,5250,6/1/2018 15:49:08,5130,6/1/2018 15:46:10,5205,14.0,44.92,44.92,44.92,44.92,6/1/2018 15:55:52,6/1/2018 15:55:51,6/1/2018 15:55:51,6/1/2018 15:55:51,44.72,44.72,6/1/2018 15:46:09,6/1/2018 15:46:08,43.19,43.19,43.19,43.19,6/1/2018 15:56:53,6/1/2018 15:56:52,6/1/2018 15:56:52,6/1/2018 15:56:52,43.38,43.38,6/1/2018 15:57:13,6/1/2018 15:57:12,44.02,44.02,44.02,44.02,44.07,44.07,0.41,0.409,0.41,0.41,0.344,0.345
6/1/2018 16:15:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.0,45.40,45.36,45.40,45.37,6/1/2018 16:10:19,6/1/2018 16:10:19,6/1/2018 16:10:19,6/1/2018 16:10:19,45.27,45.22,6/1/2018 16:10:18,6/1/2018 16:10:18,43.45,43.43,43.96,43.86,6/1/2018 16:06:59,6/1/2018 16:06:58,6/1/2018 16:06:23,6/1/2018 16:06:23,43.92,43.87,6/1/2018 16:07:00,6/1/2018 16:07:00,44.39,44.35,44.68,44.62,44.58,44.53,0.3460,0.3480,0.2540,0.2570,0.2600,0.2600,214,555,01JUN2018:16:08:59,20.4,6/1/2018 16:14:40,7.8,9,31.3100,5250,6/1/2018 16:02:47,5160,6/1/2018 16:00:20,5207,14.0,45.23,45.22,45.23,45.23,6/1/2018 16:10:23,6/1/2018 16:10:22,6/1/2018 16:10:22,6/1/2018 16:10:22,45.14,45.14,6/1/2018 16:10:34,6/1/2018 16:10:34,43.93,43.93,43.93,43.93,6/1/2018 16:06:32,6/1/2018 16:06:31,6/1/2018 16:06:31,6/1/2018 16:06:31,43.97,43.97,6/1/2018 16:07:26,6/1/2018 16:07:26,44.51,44.51,44.51,44.51,44.56,44.56,0.251,0.25,0.251,0.252,0.213,0.213
6/1/2018 16:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.6,45.77,45.75,45.65,45.58,6/1/2018 16:23:30,6/1/2018 16:23:30,6/1/2018 16:23:36,6/1/2018 16:23:36,45.64,45.59,6/1/2018 16:23:36,6/1/2018 16:23:36,43.24,43.23,43.47,43.39,6/1/2018 16:16:29,6/1/2018 16:16:29,6/1/2018 16:20:50,6/1/2018 16:20:50,43.62,43.57,6/1/2018 16:16:35,6/1/2018 16:16:35,44.18,44.15,44.39,44.34,44.38,44.32,0.4860,0.4830,0.4410,0.4400,0.4480,0.4480,202,429,01JUN2018:16:22:07,20.0,6/1/2018 16:27:40,7.7,8,44.0200,5250,6/1/2018 16:16:18,5160,6/1/2018 16:15:21,5209,14.0,45.52,45.52,45.52,45.53,6/1/2018 16:23:40,6/1/2018 16:23:40,6/1/2018 16:23:40,6/1/2018 16:23:40,45.36,45.36,6/1/2018 16:23:52,6/1/2018 16:23:51,43.46,43.46,43.46,43.46,6/1/2018 16:20:54,6/1/2018 16:20:54,6/1/2018 16:20:53,6/1/2018 16:20:53,43.75,43.75,6/1/2018 16:18:38,6/1/2018 16:18:37,44.27,44.27,44.27,44.27,44.35,44.35,0.437,0.437,0.437,0.438,0.423,0.423
6/1/2018 16:45:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.6,45.81,45.79,45.78,45.74,6/1/2018 16:44:47,6/1/2018 16:44:47,6/1/2018 16:43:26,6/1/2018 16:43:26,45.64,45.59,6/1/2018 16:43:26,6/1/2018 16:43:26,43.38,43.33,43.52,43.46,6/1/2018 16:34:39,6/1/2018 16:34:38,6/1/2018 16:34:38,6/1/2018 16:34:38,43.62,43.57,6/1/2018 16:34:51,6/1/2018 16:34:51,44.37,44.34,44.56,44.51,44.55,44.50,0.4430,0.4410,0.4510,0.4510,0.4010,0.4010,202,756,01JUN2018:16:40:19,15.8,6/1/2018 16:30:28,6.6,38,31.9900,5250,6/1/2018 16:30:58,5160,6/1/2018 16:30:15,5217,14.1,45.48,45.48,45.48,45.48,6/1/2018 16:44:56,6/1/2018 16:44:55,6/1/2018 16:44:55,6/1/2018 16:44:55,45.36,45.36,6/1/2018 16:43:40,6/1/2018 16:43:40,43.47,43.47,43.47,43.47,6/1/2018 16:34:45,6/1/2018 16:34:45,6/1/2018 16:34:44,6/1/2018 16:34:44,43.72,43.72,6/1/2018 16:35:04,6/1/2018 16:35:03,44.43,44.43,44.43,44.44,44.5,44.51,0.417,0.418,0.418,0.419,0.366,0.366
6/1/2018 17:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.9,45.32,45.29,45.46,45.39,6/1/2018 16:45:04,6/1/2018 16:45:04,6/1/2018 16:45:09,6/1/2018 16:45:09,45.49,45.44,6/1/2018 16:45:03,6/1/2018 16:45:03,43.75,43.72,43.82,43.76,6/1/2018 16:59:05,6/1/2018 16:51:21,6/1/2018 16:59:07,6/1/2018 16:59:06,43.92,43.87,6/1/2018 16:58:51,6/1/2018 16:58:51,44.41,44.38,44.57,44.52,44.61,44.56,0.3450,0.3420,0.3630,0.3640,0.3440,0.3440,160,422,01JUN2018:16:52:18,20.2,6/1/2018 16:51:01,8.5,31,28.5700,5250,6/1/2018 16:45:01,5160,6/1/2018 16:47:27,5211,14.1,45.4,45.39,45.39,45.39,6/1/2018 16:45:01,6/1/2018 16:45:01,6/1/2018 16:45:01,6/1/2018 16:45:01,45.44,45.44,6/1/2018 16:45:14,6/1/2018 16:45:14,43.79,43.79,43.79,43.79,6/1/2018 16:59:10,6/1/2018 16:59:10,6/1/2018 16:59:10,6/1/2018 16:59:09,43.91,43.91,6/1/2018 16:59:34,6/1/2018 16:59:34,44.48,44.48,44.48,44.48,44.61,44.61,0.349,0.348,0.348,0.348,0.341,0.341
6/1/2018 17:15:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.7,44.52,44.46,44.54,44.50,6/1/2018 17:00:43,6/1/2018 17:00:43,6/1/2018 17:00:43,6/1/2018 17:00:43,44.52,44.47,6/1/2018 17:00:41,6/1/2018 17:00:41,43.56,43.52,43.71,43.67,6/1/2018 17:09:38,6/1/2018 17:09:38,6/1/2018 17:11:07,6/1/2018 17:11:07,43.69,43.64,6/1/2018 17:09:42,6/1/2018 17:09:42,43.90,43.86,44.02,43.97,44.09,44.04,0.2070,0.2060,0.1980,0.1970,0.2030,0.2030,99,237,01JUN2018:17:11:36,18.9,6/1/2018 17:12:02,9.0,33,25.9100,5250,6/1/2018 17:03:46,5160,6/1/2018 17:00:34,5209,14.1,44.39,44.39,44.39,44.39,6/1/2018 17:00:52,6/1/2018 17:00:52,6/1/2018 17:00:52,6/1/2018 17:00:52,44.44,44.44,6/1/2018 17:01:03,6/1/2018 17:01:02,43.67,43.67,43.67,43.67,6/1/2018 17:09:50,6/1/2018 17:09:50,6/1/2018 17:09:50,6/1/2018 17:09:50,43.76,43.76,6/1/2018 17:09:37,6/1/2018 17:09:36,43.94,43.94,43.94,43.94,44.07,44.07,0.198,0.198,0.198,0.198,0.188,0.189
6/1/2018 17:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.5,44.36,44.33,44.46,44.42,6/1/2018 17:20:25,6/1/2018 17:20:25,6/1/2018 17:20:27,6/1/2018 17:20:25,44.44,44.39,6/1/2018 17:23:54,6/1/2018 17:23:54,43.35,43.32,43.46,43.39,6/1/2018 17:29:26,6/1/2018 17:29:26,6/1/2018 17:29:26,6/1/2018 17:29:26,43.62,43.56,6/1/2018 17:29:27,6/1/2018 17:29:27,43.81,43.78,43.93,43.88,43.99,43.93,0.1880,0.1880,0.1960,0.1970,0.1740,0.1740,112,506,01JUN2018:17:19:56,19.7,6/1/2018 17:19:10,10.2,39,20.3500,5280,6/1/2018 17:23:13,5160,6/1/2018 17:17:44,5214,14.0,44.27,44.27,44.27,44.27,6/1/2018 17:24:05,6/1/2018 17:24:05,6/1/2018 17:24:05,6/1/2018 17:24:04,44.34,44.34,6/1/2018 17:24:23,6/1/2018 17:24:22,43.42,43.42,43.42,43.42,6/1/2018 17:29:37,6/1/2018 17:29:37,6/1/2018 17:29:37,6/1/2018 17:29:37,43.59,43.59,6/1/2018 17:29:57,6/1/2018 17:29:56,43.85,43.85,43.85,43.85,43.96,43.96,0.181,0.181,0.181,0.181,0.149,0.15
6/1/2018 17:45:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.4,43.71,43.67,43.79,43.75,6/1/2018 17:32:51,6/1/2018 17:32:51,6/1/2018 17:42:23,6/1/2018 17:42:24,43.92,43.86,6/1/2018 17:32:48,6/1/2018 17:32:48,43.18,43.14,43.39,43.35,6/1/2018 17:38:08,6/1/2018 17:38:07,6/1/2018 17:35:51,6/1/2018 17:35:51,43.32,43.27,6/1/2018 17:30:53,6/1/2018 17:30:53,43.44,43.41,43.57,43.53,43.60,43.55,0.1030,0.1030,0.0950,0.0950,0.1380,0.1380,76,284,01JUN2018:17:41:44,16.4,6/1/2018 17:39:42,8.7,23,27.3100,5280,6/1/2018 17:30:17,5160,6/1/2018 17:31:17,5219,14.1,43.7,43.7,43.7,43.7,6/1/2018 17:33:04,6/1/2018 17:33:04,6/1/2018 17:33:04,6/1/2018 17:33:04,43.79,43.79,6/1/2018 17:33:08,6/1/2018 17:33:07,43.33,43.33,43.33,43.33,6/1/2018 17:38:15,6/1/2018 17:38:15,6/1/2018 17:38:15,6/1/2018 17:38:15,43.39,43.39,6/1/2018 17:35:03,6/1/2018 17:35:02,43.49,43.49,43.49,43.49,43.57,43.57,0.092,0.092,0.092,0.092,0.114,0.114
6/1/2018 18:00:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.3,44.37,44.34,44.81,44.75,6/1/2018 17:52:55,6/1/2018 17:54:00,6/1/2018 17:53:41,6/1/2018 17:53:41,44.52,44.46,6/1/2018 17:52:57,6/1/2018 17:52:57,43.19,43.16,43.36,43.31,6/1/2018 17:45:43,6/1/2018 17:45:43,6/1/2018 17:45:14,6/1/2018 17:45:10,43.32,43.26,6/1/2018 17:45:14,6/1/2018 17:45:14,43.83,43.79,44.06,44.01,43.98,43.93,0.2640,0.2650,0.3320,0.3290,0.2610,0.2610,155,398,01JUN2018:17:46:29,20.4,6/1/2018 17:46:08,10.3,25,16.0800,5280,6/1/2018 17:48:23,5160,6/1/2018 17:55:31,5218,14.1,44.5,44.5,44.5,44.5,6/1/2018 17:53:05,6/1/2018 17:53:04,6/1/2018 17:53:04,6/1/2018 17:53:04,44.39,44.39,6/1/2018 17:53:21,6/1/2018 17:53:20,43.29,43.29,43.29,43.29,6/1/2018 17:45:18,6/1/2018 17:45:18,6/1/2018 17:45:18,6/1/2018 17:45:17,43.4,43.4,6/1/2018 17:46:04,6/1/2018 17:46:03,43.92,43.92,43.92,43.92,43.94,43.94,0.297,0.297,0.297,0.297,0.257,0.257
6/1/2018 18:15:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.7,44.81,44.79,45.09,45.05,6/1/2018 18:10:56,6/1/2018 18:10:56,6/1/2018 18:10:56,6/1/2018 18:10:56,44.67,44.62,6/1/2018 18:10:56,6/1/2018 18:10:56,43.58,43.54,43.83,43.77,6/1/2018 18:05:05,6/1/2018 18:05:00,6/1/2018 18:04:47,6/1/2018 18:04:51,43.69,43.64,6/1/2018 18:05:00,6/1/2018 18:05:00,44.10,44.07,44.36,44.32,44.24,44.19,0.2070,0.2060,0.2580,0.2570,0.2020,0.2020,172,312,01JUN2018:18:05:48,15.6,6/1/2018 18:02:29,9.1,33,19.6800,5250,6/1/2018 18:00:41,5160,6/1/2018 18:04:04,5218,14.0,44.76,44.75,44.75,44.76,6/1/2018 18:11:08,6/1/2018 18:11:08,6/1/2018 18:11:07,6/1/2018 18:11:07,44.62,44.62,6/1/2018 18:11:25,6/1/2018 18:11:25,43.71,43.71,43.71,43.72,6/1/2018 18:05:06,6/1/2018 18:05:06,6/1/2018 18:05:05,6/1/2018 18:05:01,43.78,43.78,6/1/2018 18:05:25,6/1/2018 18:05:25,44.21,44.21,44.21,44.21,44.21,44.21,0.219,0.219,0.219,0.219,0.187,0.187
6/1/2018 18:30:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.9,45.02,44.99,45.36,45.32,6/1/2018 18:19:33,6/1/2018 18:19:33,6/1/2018 18:21:47,6/1/2018 18:21:47,44.97,44.91,6/1/2018 18:19:40,6/1/2018 18:19:40,43.74,43.70,44.01,43.95,6/1/2018 18:29:52,6/1/2018 18:29:52,6/1/2018 18:29:35,6/1/2018 18:29:35,43.92,43.87,6/1/2018 18:29:34,6/1/2018 18:29:34,44.29,44.27,44.69,44.64,44.45,44.40,0.1890,0.1860,0.2870,0.2870,0.1730,0.1730,210,261,01JUN2018:18:18:32,21.9,6/1/2018 18:27:49,9.5,30,18.5300,5310,6/1/2018 18:27:54,5160,6/1/2018 18:22:16,5211,14.1,44.98,44.98,44.98,44.98,6/1/2018 18:19:43,6/1/2018 18:19:42,6/1/2018 18:19:42,6/1/2018 18:19:42,44.71,44.71,6/1/2018 18:15:31,6/1/2018 18:15:31,43.9,43.9,43.9,43.9,6/1/2018 18:30:00,6/1/2018 18:30:00,6/1/2018 18:30:00,6/1/2018 18:30:00,43.94,43.94,6/1/2018 18:30:00,6/1/2018 18:30:00,44.48,44.48,44.48,44.48,44.44,44.44,0.209,0.209,0.209,0.21,0.144,0.144
6/1/2018 18:45:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.3,44.19,44.17,44.34,44.30,6/1/2018 18:30:37,6/1/2018 18:30:36,6/1/2018 18:30:39,6/1/2018 18:30:38,44.29,44.24,6/1/2018 18:31:39,6/1/2018 18:31:39,43.06,43.02,43.22,43.16,6/1/2018 18:39:17,6/1/2018 18:39:17,6/1/2018 18:39:17,6/1/2018 18:39:17,43.32,43.26,6/1/2018 18:39:09,6/1/2018 18:39:09,43.53,43.50,43.69,43.65,43.70,43.65,0.2060,0.2120,0.2690,0.2640,0.1850,0.1850,80,208,01JUN2018:18:30:06,20.6,6/1/2018 18:41:26,10.2,32,23.1500,5280,6/1/2018 18:32:39,5100,6/1/2018 18:39:44,5170,13.8,44.2,44.2,44.2,44.21,6/1/2018 18:30:49,6/1/2018 18:30:48,6/1/2018 18:30:48,6/1/2018 18:30:48,44.1,44.11,6/1/2018 18:30:56,6/1/2018 18:30:55,43.17,43.17,43.17,43.16,6/1/2018 18:39:23,6/1/2018 18:39:23,6/1/2018 18:39:23,6/1/2018 18:39:23,43.37,43.37,6/1/2018 18:39:32,6/1/2018 18:39:31,43.6,43.6,43.6,43.6,43.68,43.68,0.221,0.22,0.221,0.221,0.164,0.164
6/1/2018 19:00:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.0,43.84,43.78,43.90,43.87,6/1/2018 18:55:43,6/1/2018 18:55:42,6/1/2018 18:55:43,6/1/2018 18:55:43,44.07,44.01,6/1/2018 18:55:45,6/1/2018 18:55:45,42.72,42.68,42.87,42.81,6/1/2018 18:48:09,6/1/2018 18:48:09,6/1/2018 18:48:09,6/1/2018 18:48:10,42.94,42.89,6/1/2018 18:48:08,6/1/2018 18:48:08,43.35,43.31,43.42,43.39,43.51,43.46,0.2150,0.2130,0.1920,0.1940,0.1850,0.1850,28,33,01JUN2018:18:45:01,20.0,6/1/2018 18:45:34,10.2,30,19.9200,5160,6/1/2018 18:45:08,5010,6/1/2018 18:57:53,5093,13.6,43.79,43.79,43.79,43.79,6/1/2018 18:55:53,6/1/2018 18:55:52,6/1/2018 18:55:52,6/1/2018 18:55:52,43.84,43.84,6/1/2018 18:56:09,6/1/2018 18:56:09,42.87,42.87,42.87,42.87,6/1/2018 18:48:15,6/1/2018 18:48:14,6/1/2018 18:48:14,6/1/2018 18:48:14,43.11,43.11,6/1/2018 18:48:17,6/1/2018 18:48:17,43.36,43.36,43.36,43.36,43.48,43.48,0.179,0.178,0.179,0.179,0.155,0.155
6/1/2018 19:15:00,15min,Peter Sinks,UCC,270,43.4,43.8,42.9,43.85,43.82,43.86,43.85,6/1/2018 19:06:14,6/1/2018 19:06:13,6/1/2018 19:06:16,6/1/2018 19:06:17,44.07,44.01,6/1/2018 19:06:19,6/1/2018 19:06:19,42.76,42.70,42.85,42.81,6/1/2018 19:11:40,6/1/2018 19:11:53,6/1/2018 19:11:54,6/1/2018 19:11:54,42.94,42.89,6/1/2018 19:11:49,6/1/2018 19:11:49,43.29,43.26,43.36,43.33,43.48,43.43,0.2350,0.2330,0.2280,0.2290,0.2140,0.2140,22,26,01JUN2018:19:01:05,19.1,6/1/2018 19:05:14,9.7,34,17.0000,5070,6/1/2018 19:00:02,4950,6/1/2018 19:13:44,5023,13.4,43.8,43.79,43.79,43.8,6/1/2018 19:06:26,6/1/2018 19:06:26,6/1/2018 19:06:25,6/1/2018 19:06:25,43.86,43.86,6/1/2018 19:06:37,6/1/2018 19:06:36,42.84,42.84,42.84,42.84,6/1/2018 19:12:02,6/1/2018 19:12:02,6/1/2018 19:12:02,6/1/2018 19:12:01,42.99,42.99,6/1/2018 19:12:11,6/1/2018 19:12:10,43.32,43.32,43.32,43.32,43.46,43.46,0.214,0.213,0.214,0.214,0.196,0.196
6/1/2018 19:30:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.8,43.69,43.66,43.70,43.67,6/1/2018 19:24:57,6/1/2018 19:24:50,6/1/2018 19:26:26,6/1/2018 19:26:26,43.84,43.79,6/1/2018 19:17:46,6/1/2018 19:17:46,42.49,42.44,42.66,42.62,6/1/2018 19:28:08,6/1/2018 19:28:08,6/1/2018 19:28:08,6/1/2018 19:28:08,42.72,42.67,6/1/2018 19:24:09,6/1/2018 19:24:09,43.16,43.12,43.22,43.19,43.33,43.28,0.2510,0.2480,0.2260,0.2290,0.2160,0.2160,17,21,01JUN2018:19:15:23,20.6,6/1/2018 19:25:43,9.9,36,17.8500,5040,6/1/2018 19:24:36,4890,6/1/2018 19:24:15,4954,13.2,43.58,43.58,43.58,43.58,6/1/2018 19:17:53,6/1/2018 19:17:52,6/1/2018 19:17:52,6/1/2018 19:17:52,43.69,43.69,6/1/2018 19:17:58,6/1/2018 19:17:57,42.68,42.69,42.68,42.68,6/1/2018 19:24:18,6/1/2018 19:24:17,6/1/2018 19:24:17,6/1/2018 19:24:17,42.94,42.94,6/1/2018 19:24:28,6/1/2018 19:24:27,43.17,43.17,43.17,43.17,43.31,43.31,0.215,0.214,0.215,0.215,0.187,0.187
6/1/2018 19:45:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.5,43.74,43.67,43.82,43.79,6/1/2018 19:38:01,6/1/2018 19:38:02,6/1/2018 19:38:08,6/1/2018 19:38:08,43.92,43.86,6/1/2018 19:38:27,6/1/2018 19:38:27,42.14,42.08,42.44,42.39,6/1/2018 19:37:13,6/1/2018 19:37:13,6/1/2018 19:33:58,6/1/2018 19:33:58,42.57,42.51,6/1/2018 19:33:42,6/1/2018 19:33:42,42.94,42.90,43.02,42.99,43.10,43.05,0.3110,0.3050,0.2980,0.3010,0.2860,0.2860,11,15,01JUN2018:19:30:03,19.7,6/1/2018 19:44:32,8.9,33,17.9000,4950,6/1/2018 19:30:03,2490,6/1/2018 19:41:20,4283,13.1,43.7,43.7,43.7,43.7,6/1/2018 19:38:13,6/1/2018 19:38:13,6/1/2018 19:38:13,6/1/2018 19:38:13,43.77,43.77,6/1/2018 19:38:35,6/1/2018 19:38:34,42.43,42.43,42.43,42.42,6/1/2018 19:37:18,6/1/2018 19:37:18,6/1/2018 19:37:18,6/1/2018 19:37:17,42.62,42.62,6/1/2018 19:34:05,6/1/2018 19:34:04,42.96,42.96,42.96,42.96,43.08,43.08,0.281,0.281,0.281,0.281,0.262,0.262
6/1/2018 20:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.3,43.74,43.64,43.92,43.91,6/1/2018 19:48:33,6/1/2018 19:48:04,6/1/2018 19:48:00,6/1/2018 19:47:59,43.84,43.79,6/1/2018 19:48:35,6/1/2018 19:48:35,42.01,41.96,42.20,42.15,6/1/2018 19:52:27,6/1/2018 19:52:27,6/1/2018 19:52:27,6/1/2018 19:52:27,42.34,42.29,6/1/2018 19:52:22,6/1/2018 19:52:22,42.86,42.81,42.98,42.96,43.01,42.96,0.3800,0.3690,0.3930,0.3960,0.3120,0.3120,5,8,01JUN2018:19:45:01,18.2,6/1/2018 19:46:36,7.6,33,34.0600,2580,6/1/2018 19:45:02,2490,6/1/2018 19:45:19,2508,13.0,43.74,43.74,43.74,43.74,6/1/2018 19:48:16,6/1/2018 19:48:15,6/1/2018 19:48:15,6/1/2018 19:48:15,43.64,43.64,6/1/2018 19:48:42,6/1/2018 19:48:41,42.18,42.18,42.18,42.18,6/1/2018 19:52:29,6/1/2018 19:52:29,6/1/2018 19:52:29,6/1/2018 19:52:29,42.45,42.45,6/1/2018 19:59:19,6/1/2018 19:59:18,42.9,42.9,42.9,42.9,42.99,42.99,0.359,0.359,0.359,0.359,0.286,0.287
6/1/2018 20:15:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.3,43.30,43.19,43.20,43.19,6/1/2018 20:04:09,6/1/2018 20:04:09,6/1/2018 20:04:09,6/1/2018 20:04:08,43.24,43.19,6/1/2018 20:04:19,6/1/2018 20:04:19,40.45,40.37,41.08,41.00,6/1/2018 20:09:59,6/1/2018 20:09:59,6/1/2018 20:10:07,6/1/2018 20:10:07,41.14,41.09,6/1/2018 20:10:07,6/1/2018 20:10:07,42.39,42.34,42.46,42.44,42.56,42.51,0.5880,0.5760,0.4350,0.4350,0.4440,0.4440,1,3,01JUN2018:20:00:01,11.0,6/1/2018 20:05:12,3.9,18,50.7900,2550,6/1/2018 20:00:33,2460,6/1/2018 20:01:26,2491,13.0,43.18,43.18,43.18,43.18,6/1/2018 20:04:21,6/1/2018 20:04:20,6/1/2018 20:04:20,6/1/2018 20:04:20,43.11,43.11,6/1/2018 20:04:30,6/1/2018 20:04:29,41.06,41.06,41.06,41.05,6/1/2018 20:10:09,6/1/2018 20:10:09,6/1/2018 20:10:09,6/1/2018 20:10:09,41.48,41.48,6/1/2018 20:13:04,6/1/2018 20:13:03,42.42,42.41,42.41,42.41,42.55,42.55,0.463,0.462,0.463,0.464,0.389,0.389
6/1/2018 20:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.3,43.34,43.36,43.32,43.31,6/1/2018 20:15:34,6/1/2018 20:15:34,6/1/2018 20:19:29,6/1/2018 20:19:29,43.39,43.34,6/1/2018 20:19:29,6/1/2018 20:19:29,40.74,40.71,41.09,41.03,6/1/2018 20:25:53,6/1/2018 20:25:53,6/1/2018 20:25:53,6/1/2018 20:25:53,41.29,41.24,6/1/2018 20:25:54,6/1/2018 20:25:54,42.34,42.28,42.39,42.37,42.48,42.43,0.4770,0.4660,0.4030,0.4070,0.3770,0.3770,0,0,01JUN2018:20:15:01,15.1,6/1/2018 20:16:36,6.3,21,29.6700,2550,6/1/2018 20:16:36,2460,6/1/2018 20:15:17,2485,13.0,43.18,43.18,43.18,43.18,6/1/2018 20:19:33,6/1/2018 20:19:33,6/1/2018 20:19:32,6/1/2018 20:19:32,43.15,43.15,6/1/2018 20:19:47,6/1/2018 20:19:47,41.15,41.15,41.15,41.14,6/1/2018 20:25:57,6/1/2018 20:25:57,6/1/2018 20:25:57,6/1/2018 20:25:57,41.52,41.52,6/1/2018 20:25:58,6/1/2018 20:25:58,42.34,42.34,42.34,42.34,42.44,42.44,0.399,0.398,0.399,0.399,0.352,0.352
6/1/2018 20:45:00,15min,Peter Sinks,UCC,270,40.5,42.4,37.5,42.60,42.50,42.36,42.33,6/1/2018 20:33:34,6/1/2018 20:33:34,6/1/2018 20:30:01,6/1/2018 20:30:01,42.49,42.44,6/1/2018 20:30:01,6/1/2018 20:30:01,36.86,36.97,37.52,37.46,6/1/2018 20:39:56,6/1/2018 20:39:56,6/1/2018 20:41:33,6/1/2018 20:41:32,37.39,37.34,6/1/2018 20:41:32,6/1/2018 20:41:32,40.50,40.44,40.59,40.57,40.63,40.58,1.7130,1.6850,1.5930,1.5980,1.6260,1.6260,-0,0,01JUN2018:20:30:01,9.6,6/1/2018 20:42:56,3.4,169,47.9000,2520,6/1/2018 20:43:39,2460,6/1/2018 20:30:02,2480,13.0,42.32,42.32,42.32,42.32,6/1/2018 20:33:37,6/1/2018 20:33:37,6/1/2018 20:33:37,6/1/2018 20:33:37,42.41,42.42,6/1/2018 20:31:17,6/1/2018 20:31:17,37.39,37.39,37.39,37.39,6/1/2018 20:41:36,6/1/2018 20:41:36,6/1/2018 20:41:35,6/1/2018 20:41:35,37.63,37.63,6/1/2018 20:41:51,6/1/2018 20:41:50,40.55,40.55,40.55,40.55,40.64,40.64,1.627,1.627,1.627,1.627,1.621,1.621
6/1/2018 21:00:00,15min,Peter Sinks,UCC,270,39.9,41.2,37.4,41.73,41.63,41.30,41.32,6/1/2018 20:51:23,6/1/2018 20:51:27,6/1/2018 20:52:11,6/1/2018 20:52:12,41.59,41.54,6/1/2018 20:51:40,6/1/2018 20:51:40,36.29,36.27,37.26,37.18,6/1/2018 20:50:17,6/1/2018 20:50:17,6/1/2018 20:50:20,6/1/2018 20:50:20,37.39,37.34,6/1/2018 20:50:20,6/1/2018 20:50:20,39.87,39.78,39.79,39.77,39.94,39.89,0.9990,0.9740,0.7440,0.7490,0.8240,0.8240,-0,-0,01JUN2018:20:46:01,6.1,6/1/2018 20:52:08,2.2,37,88.8000,2490,6/1/2018 20:45:01,2460,6/1/2018 20:45:03,2479,12.9,41.15,41.15,41.15,41.15,6/1/2018 20:52:20,6/1/2018 20:52:20,6/1/2018 20:52:20,6/1/2018 20:52:20,41.33,41.33,6/1/2018 20:51:53,6/1/2018 20:51:52,36.99,37.01,37,36.98,6/1/2018 20:50:25,6/1/2018 20:50:25,6/1/2018 20:50:25,6/1/2018 20:50:24,37.83,37.83,6/1/2018 20:50:40,6/1/2018 20:50:39,39.79,39.79,39.79,39.79,39.9,39.9,0.804,0.803,0.805,0.806,0.767,0.768
6/1/2018 21:15:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.7,42.19,42.00,41.91,41.90,6/1/2018 21:03:43,6/1/2018 21:03:38,6/1/2018 21:03:41,6/1/2018 21:03:40,41.89,41.84,6/1/2018 21:03:47,6/1/2018 21:03:47,37.79,37.75,38.72,38.63,6/1/2018 21:14:52,6/1/2018 21:14:51,6/1/2018 21:14:59,6/1/2018 21:14:57,38.59,38.54,6/1/2018 21:13:34,6/1/2018 21:13:34,40.13,40.06,40.17,40.16,40.26,40.20,0.9390,0.8960,0.8040,0.8100,0.7890,0.7890,-0,-0,01JUN2018:21:01:38,7.5,6/1/2018 21:06:20,3.1,20,71.6400,2490,6/1/2018 21:00:01,2460,6/1/2018 21:00:02,2476,12.9,41.93,41.93,41.93,41.93,6/1/2018 21:03:50,6/1/2018 21:03:49,6/1/2018 21:03:49,6/1/2018 21:03:49,41.76,41.76,6/1/2018 21:04:08,6/1/2018 21:04:07,38.43,38.43,38.42,38.41,6/1/2018 21:15:00,6/1/2018 21:15:00,6/1/2018 21:15:00,6/1/2018 21:15:00,39.03,39.03,6/1/2018 21:13:42,6/1/2018 21:13:41,40.15,40.15,40.15,40.15,40.26,40.26,0.815,0.815,0.816,0.817,0.753,0.753
6/1/2018 21:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,37.9,41.16,41.06,40.83,40.81,6/1/2018 21:28:59,6/1/2018 21:28:59,6/1/2018 21:29:05,6/1/2018 21:29:05,41.14,41.08,6/1/2018 21:29:03,6/1/2018 21:29:03,36.53,36.41,37.87,37.82,6/1/2018 21:20:28,6/1/2018 21:20:28,6/1/2018 21:24:13,6/1/2018 21:24:13,37.91,37.86,6/1/2018 21:15:16,6/1/2018 21:15:16,39.84,39.77,39.60,39.57,39.92,39.87,0.9530,0.9430,0.7210,0.7230,0.7730,0.7730,-0,-0,01JUN2018:21:15:01,12.7,6/1/2018 21:28:34,2.4,360,51.6100,2520,6/1/2018 21:28:34,2460,6/1/2018 21:15:03,2475,12.9,40.91,40.91,40.91,40.92,6/1/2018 21:29:10,6/1/2018 21:29:10,6/1/2018 21:29:10,6/1/2018 21:29:09,40.97,40.97,6/1/2018 21:29:23,6/1/2018 21:29:22,37.76,37.76,37.76,37.76,6/1/2018 21:15:21,6/1/2018 21:15:21,6/1/2018 21:15:20,6/1/2018 21:15:20,38.12,38.12,6/1/2018 21:15:39,6/1/2018 21:15:38,39.68,39.68,39.68,39.68,39.87,39.87,0.766,0.764,0.765,0.767,0.725,0.725
6/1/2018 21:45:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.0,41.52,41.49,41.63,41.57,6/1/2018 21:41:49,6/1/2018 21:41:49,6/1/2018 21:41:49,6/1/2018 21:41:49,41.44,41.39,6/1/2018 21:41:46,6/1/2018 21:41:46,39.48,39.41,39.90,39.86,6/1/2018 21:30:13,6/1/2018 21:30:13,6/1/2018 21:30:13,6/1/2018 21:30:13,39.94,39.89,6/1/2018 21:34:23,6/1/2018 21:34:23,40.74,40.69,40.80,40.78,40.85,40.80,0.3670,0.3670,0.3300,0.3300,0.3120,0.3110,-0,-0,01JUN2018:21:30:23,17.3,6/1/2018 21:42:05,6.4,2,27.9700,2550,6/1/2018 21:37:41,2460,6/1/2018 21:30:01,2478,12.9,41.44,41.44,41.44,41.44,6/1/2018 21:41:54,6/1/2018 21:41:54,6/1/2018 21:41:53,6/1/2018 21:41:53,41.28,41.28,6/1/2018 21:42:12,6/1/2018 21:42:11,39.94,39.94,39.94,39.94,6/1/2018 21:34:25,6/1/2018 21:34:25,6/1/2018 21:34:24,6/1/2018 21:34:24,40.12,40.12,6/1/2018 21:34:45,6/1/2018 21:34:45,40.75,40.75,40.75,40.75,40.82,40.82,0.322,0.321,0.322,0.322,0.291,0.291
6/1/2018 22:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,39.9,41.53,41.48,41.46,41.45,6/1/2018 21:47:05,6/1/2018 21:48:39,6/1/2018 21:47:06,6/1/2018 21:47:05,41.44,41.39,6/1/2018 21:47:07,6/1/2018 21:47:07,39.46,39.41,39.96,39.92,6/1/2018 21:57:34,6/1/2018 21:57:33,6/1/2018 21:57:56,6/1/2018 21:57:56,39.79,39.74,6/1/2018 21:57:42,6/1/2018 21:57:42,40.81,40.75,40.79,40.76,40.89,40.84,0.4430,0.4380,0.3010,0.2970,0.3380,0.3380,-0,-0,01JUN2018:21:45:11,14.7,6/1/2018 21:45:29,3.8,345,59.2300,2520,6/1/2018 21:45:28,2460,6/1/2018 21:45:02,2472,12.9,41.42,41.42,41.42,41.42,6/1/2018 21:47:12,6/1/2018 21:47:11,6/1/2018 21:47:11,6/1/2018 21:47:11,41.37,41.37,6/1/2018 21:55:54,6/1/2018 21:55:53,39.83,39.83,39.83,39.82,6/1/2018 21:57:55,6/1/2018 21:57:54,6/1/2018 21:57:54,6/1/2018 21:57:54,39.89,39.89,6/1/2018 21:58:05,6/1/2018 21:58:04,40.78,40.78,40.78,40.78,40.87,40.87,0.33,0.329,0.33,0.33,0.301,0.301
6/1/2018 22:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,38.3,41.48,41.30,41.27,41.27,6/1/2018 22:01:20,6/1/2018 22:01:20,6/1/2018 22:01:21,6/1/2018 22:01:21,41.21,41.16,6/1/2018 22:02:51,6/1/2018 22:02:51,37.21,37.18,38.01,38.06,6/1/2018 22:14:55,6/1/2018 22:14:54,6/1/2018 22:14:56,6/1/2018 22:14:56,37.99,37.94,6/1/2018 22:14:55,6/1/2018 22:14:55,40.24,40.18,40.28,40.27,40.32,40.27,0.7650,0.7460,0.6080,0.6040,0.5750,0.5750,-0,-0,01JUN2018:22:00:13,7.5,6/1/2018 22:04:14,4.3,266,34.0400,2490,6/1/2018 22:00:02,2460,6/1/2018 22:00:01,2468,12.8,41.25,41.25,41.25,41.25,6/1/2018 22:01:27,6/1/2018 22:01:27,6/1/2018 22:01:26,6/1/2018 22:01:26,41.08,41.08,6/1/2018 22:02:57,6/1/2018 22:02:56,37.91,37.9,37.89,37.89,6/1/2018 22:15:00,6/1/2018 22:15:00,6/1/2018 22:15:00,6/1/2018 22:15:00,38.67,38.65,6/1/2018 22:15:00,6/1/2018 22:15:00,40.27,40.27,40.27,40.27,40.34,40.34,0.605,0.605,0.607,0.609,0.491,0.492
6/1/2018 22:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,37.7,41.30,41.20,41.24,41.23,6/1/2018 22:28:23,6/1/2018 22:28:23,6/1/2018 22:28:27,6/1/2018 22:28:25,41.29,41.23,6/1/2018 22:17:40,6/1/2018 22:17:40,36.66,36.67,37.95,37.96,6/1/2018 22:15:10,6/1/2018 22:15:07,6/1/2018 22:15:12,6/1/2018 22:15:12,37.39,37.34,6/1/2018 22:15:13,6/1/2018 22:15:13,40.18,40.09,40.25,40.24,40.21,40.16,0.9520,0.9330,0.7930,0.7920,0.8840,0.8840,-0,-0,01JUN2018:22:15:04,14.0,6/1/2018 22:16:24,3.5,183,78.1200,2520,6/1/2018 22:16:25,2460,6/1/2018 22:15:01,2468,12.9,41.15,41.15,41.15,41.15,6/1/2018 22:28:30,6/1/2018 22:28:29,6/1/2018 22:28:29,6/1/2018 22:28:29,41.2,41.2,6/1/2018 22:18:04,6/1/2018 22:18:04,37.52,37.52,37.52,37.52,6/1/2018 22:15:16,6/1/2018 22:15:16,6/1/2018 22:15:16,6/1/2018 22:15:16,37.81,37.81,6/1/2018 22:15:23,6/1/2018 22:15:23,40.17,40.17,40.17,40.17,40.14,40.14,0.862,0.861,0.861,0.861,0.885,0.885
6/1/2018 22:45:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.1,41.49,41.38,41.26,41.25,6/1/2018 22:38:58,6/1/2018 22:38:58,6/1/2018 22:45:00,6/1/2018 22:45:00,41.36,41.31,6/1/2018 22:39:37,6/1/2018 22:39:37,37.96,37.93,39.18,39.29,6/1/2018 22:34:52,6/1/2018 22:34:52,6/1/2018 22:34:53,6/1/2018 22:34:52,39.11,39.06,6/1/2018 22:34:54,6/1/2018 22:34:54,40.35,40.26,40.32,40.31,40.40,40.35,0.7100,0.6860,0.5070,0.5030,0.5360,0.5360,-0,-0,01JUN2018:22:30:05,11.6,6/1/2018 22:33:22,2.4,166,81.6000,2520,6/1/2018 22:33:22,2430,6/1/2018 22:34:14,2466,12.9,41.16,41.16,41.16,41.16,6/1/2018 22:32:44,6/1/2018 22:32:43,6/1/2018 22:32:43,6/1/2018 22:32:43,41.19,41.19,6/1/2018 22:39:53,6/1/2018 22:39:52,38.93,38.93,38.93,38.92,6/1/2018 22:34:58,6/1/2018 22:34:58,6/1/2018 22:34:58,6/1/2018 22:34:57,39.31,39.31,6/1/2018 22:41:40,6/1/2018 22:41:39,40.31,40.31,40.31,40.31,40.37,40.37,0.536,0.536,0.537,0.538,0.492,0.493
6/1/2018 23:00:00,15min,Peter Sinks,UCC,270,39.1,41.3,35.1,41.36,41.18,41.40,41.40,6/1/2018 22:47:04,6/1/2018 22:45:10,6/1/2018 22:45:09,6/1/2018 22:45:09,41.44,41.39,6/1/2018 22:45:05,6/1/2018 22:45:05,34.09,34.04,35.16,35.23,6/1/2018 22:55:35,6/1/2018 22:55:35,6/1/2018 22:56:20,6/1/2018 22:56:20,34.91,34.86,6/1/2018 22:56:10,6/1/2018 22:56:10,39.09,39.01,39.18,39.16,39.19,39.14,1.6890,1.6520,1.3460,1.3390,1.5230,1.5220,-0,-0,01JUN2018:22:46:13,6.1,6/1/2018 22:46:12,2.6,359,85.2000,2490,6/1/2018 22:45:01,2430,6/1/2018 22:46:50,2464,12.8,41.26,41.26,41.26,41.26,6/1/2018 22:45:14,6/1/2018 22:45:14,6/1/2018 22:45:13,6/1/2018 22:45:13,41.24,41.24,6/1/2018 22:45:25,6/1/2018 22:45:24,35.02,35.03,35.02,35.01,6/1/2018 22:56:21,6/1/2018 22:56:21,6/1/2018 22:56:21,6/1/2018 22:56:21,35.13,35.13,6/1/2018 22:56:30,6/1/2018 22:56:29,39.13,39.13,39.13,39.13,39.2,39.19,1.46,1.459,1.459,1.46,1.5,1.499
6/1/2018 23:15:00,15min,Peter Sinks,UCC,270,38.2,40.2,35.8,40.68,40.61,40.13,40.01,6/1/2018 23:03:14,6/1/2018 23:03:08,6/1/2018 23:03:10,6/1/2018 23:03:10,40.46,40.41,6/1/2018 23:04:01,6/1/2018 23:04:01,35.20,35.16,35.81,35.71,6/1/2018 23:13:52,6/1/2018 23:13:52,6/1/2018 23:14:09,6/1/2018 23:14:08,35.59,35.54,6/1/2018 23:14:09,6/1/2018 23:14:09,38.13,38.07,38.22,38.18,38.26,38.20,1.4500,1.4450,1.0380,1.0410,1.2950,1.2950,-0,-0,01JUN2018:23:00:15,7.5,6/1/2018 23:02:39,2.2,18,73.8000,2490,6/1/2018 23:00:02,2430,6/1/2018 23:05:27,2463,12.9,40.28,40.28,40.28,40.28,6/1/2018 23:03:20,6/1/2018 23:03:20,6/1/2018 23:03:19,6/1/2018 23:03:19,40.14,40.14,6/1/2018 23:03:35,6/1/2018 23:03:34,35.78,35.78,35.78,35.78,6/1/2018 23:14:01,6/1/2018 23:14:01,6/1/2018 23:14:01,6/1/2018 23:14:01,35.87,35.87,6/1/2018 23:14:16,6/1/2018 23:14:15,38.17,38.17,38.17,38.17,38.27,38.27,1.184,1.184,1.185,1.186,1.245,1.245
6/1/2018 23:30:00,15min,Peter Sinks,UCC,270,34.7,36.9,32.0,37.51,37.45,36.83,36.89,6/1/2018 23:15:27,6/1/2018 23:15:54,6/1/2018 23:15:57,6/1/2018 23:15:56,37.09,37.03,6/1/2018 23:15:28,6/1/2018 23:15:28,30.95,30.92,32.01,31.94,6/1/2018 23:22:18,6/1/2018 23:22:17,6/1/2018 23:22:20,6/1/2018 23:22:20,31.99,31.94,6/1/2018 23:22:19,6/1/2018 23:22:19,34.69,34.65,34.82,34.80,34.83,34.77,1.2220,1.2050,0.9220,0.9330,1.0790,1.0790,-0,-0,01JUN2018:23:15:03,5.9,6/1/2018 23:26:01,2.5,95,77.5100,2490,6/1/2018 23:15:07,2430,6/1/2018 23:19:01,2460,12.8,36.89,36.89,36.89,36.89,6/1/2018 23:15:37,6/1/2018 23:15:37,6/1/2018 23:15:37,6/1/2018 23:15:37,36.91,36.91,6/1/2018 23:15:57,6/1/2018 23:15:57,31.77,31.78,31.77,31.77,6/1/2018 23:22:25,6/1/2018 23:22:25,6/1/2018 23:22:24,6/1/2018 23:22:24,32.16,32.16,6/1/2018 23:22:41,6/1/2018 23:22:40,34.77,34.77,34.76,34.76,34.85,34.85,1.03,1.028,1.029,1.03,1.063,1.062
6/1/2018 23:45:00,15min,Peter Sinks,UCC,270,32.5,36.6,30.8,38.04,37.84,37.25,37.33,6/1/2018 23:34:32,6/1/2018 23:34:32,6/1/2018 23:34:33,6/1/2018 23:34:33,36.49,36.43,6/1/2018 23:34:34,6/1/2018 23:34:34,30.11,30.10,31.11,31.09,6/1/2018 23:38:52,6/1/2018 23:38:52,6/1/2018 23:39:28,6/1/2018 23:38:53,30.79,30.74,6/1/2018 23:38:52,6/1/2018 23:38:52,32.46,32.42,32.61,32.62,32.55,32.50,1.3360,1.3120,1.1230,1.1200,1.1610,1.1610,-0,-0,01JUN2018:23:30:02,7.9,6/1/2018 23:34:36,2.4,344,90.3000,2490,6/1/2018 23:30:14,2430,6/1/2018 23:30:17,2458,12.8,37.02,37,37.02,37.04,6/1/2018 23:34:41,6/1/2018 23:34:41,6/1/2018 23:34:41,6/1/2018 23:34:41,36.16,36.16,6/1/2018 23:34:57,6/1/2018 23:34:57,30.83,30.84,30.83,30.83,6/1/2018 23:38:58,6/1/2018 23:38:58,6/1/2018 23:38:58,6/1/2018 23:38:57,30.85,30.85,6/1/2018 23:39:20,6/1/2018 23:39:19,32.55,32.55,32.55,32.55,32.57,32.57,1.154,1.153,1.154,1.156,1.11,1.11
6/2/2018 00:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.9,32.95,32.88,32.73,32.67,6/1/2018 23:56:13,6/1/2018 23:56:13,6/1/2018 23:56:13,6/1/2018 23:56:13,32.44,32.39,6/1/2018 23:56:11,6/1/2018 23:56:11,28.60,28.59,30.07,30.00,6/1/2018 23:53:17,6/1/2018 23:53:17,6/1/2018 23:50:41,6/1/2018 23:50:40,29.82,29.77,6/1/2018 23:50:42,6/1/2018 23:50:42,31.16,31.09,31.10,31.11,31.19,31.14,0.7210,0.7070,0.5180,0.5140,0.5510,0.5510,-0,-0,01JUN2018:23:46:37,5.9,6/1/2018 23:57:08,1.5,307,66.4500,2490,6/1/2018 23:46:11,2430,6/1/2018 23:45:15,2456,12.8,32.56,32.55,32.56,32.56,6/1/2018 23:56:18,6/1/2018 23:56:18,6/1/2018 23:56:18,6/1/2018 23:56:18,32.2,32.2,6/1/2018 23:56:34,6/1/2018 23:56:34,29.62,29.63,29.62,29.61,6/1/2018 23:53:25,6/1/2018 23:53:24,6/1/2018 23:53:24,6/1/2018 23:53:24,30.09,30.09,6/1/2018 23:53:42,6/1/2018 23:53:42,31.12,31.12,31.12,31.12,31.16,31.16,0.554,0.553,0.554,0.555,0.503,0.503
6/2/2018 00:15:00,15min,Peter Sinks,UCC,270,34.1,38.6,29.7,39.24,39.22,38.83,38.88,6/2/2018 00:13:51,6/2/2018 00:13:51,6/2/2018 00:13:22,6/2/2018 00:13:22,38.89,38.83,6/2/2018 00:13:51,6/2/2018 00:13:51,29.17,29.16,29.88,29.86,6/2/2018 00:00:35,6/2/2018 00:00:35,6/2/2018 00:00:57,6/2/2018 00:00:57,29.67,29.62,6/2/2018 00:00:43,6/2/2018 00:00:43,34.12,34.04,34.20,34.21,34.10,34.05,2.2780,2.2550,2.0730,2.0790,2.1270,2.1270,-0,-0,02JUN2018:00:00:02,6.4,6/2/2018 00:12:29,3.6,43,26.4900,2460,6/2/2018 00:00:01,2430,6/2/2018 00:00:05,2456,12.8,38.65,38.65,38.65,38.64,6/2/2018 00:13:33,6/2/2018 00:13:34,6/2/2018 00:13:33,6/2/2018 00:13:33,38.56,38.57,6/2/2018 00:13:58,6/2/2018 00:13:57,29.66,29.66,29.66,29.66,6/2/2018 00:00:42,6/2/2018 00:00:42,6/2/2018 00:00:42,6/2/2018 00:00:42,29.72,29.71,6/2/2018 00:01:01,6/2/2018 00:01:00,34.08,34.08,34.08,34.09,33.97,33.98,2.112,2.112,2.114,2.115,2.071,2.071
6/2/2018 00:30:00,15min,Peter Sinks,UCC,270,36.4,39.1,32.3,39.20,39.24,39.33,39.34,6/2/2018 00:29:18,6/2/2018 00:29:16,6/2/2018 00:26:47,6/2/2018 00:26:47,39.19,39.13,6/2/2018 00:29:17,6/2/2018 00:29:17,31.81,31.88,32.28,32.20,6/2/2018 00:19:24,6/2/2018 00:19:24,6/2/2018 00:19:24,6/2/2018 00:19:23,32.14,32.09,6/2/2018 00:19:26,6/2/2018 00:19:26,36.33,36.27,36.44,36.43,36.43,36.37,1.9890,1.9600,1.8550,1.8730,1.8660,1.8660,-0,-0,02JUN2018:00:15:06,8.1,6/2/2018 00:26:19,3.7,50,22.6600,2460,6/2/2018 00:15:01,2430,6/2/2018 00:15:06,2452,12.8,39.15,39.15,39.15,39.15,6/2/2018 00:26:55,6/2/2018 00:26:54,6/2/2018 00:26:54,6/2/2018 00:26:54,38.98,38.98,6/2/2018 00:29:24,6/2/2018 00:29:23,32.18,32.18,32.18,32.18,6/2/2018 00:19:30,6/2/2018 00:19:30,6/2/2018 00:19:30,6/2/2018 00:19:29,32.49,32.49,6/2/2018 00:19:44,6/2/2018 00:19:44,36.38,36.38,36.38,36.38,36.41,36.41,1.884,1.882,1.883,1.884,1.825,1.825
6/2/2018 00:45:00,15min,Peter Sinks,UCC,270,37.6,39.1,35.8,39.30,39.18,39.45,39.47,6/2/2018 00:38:50,6/2/2018 00:38:50,6/2/2018 00:38:51,6/2/2018 00:38:51,39.19,39.13,6/2/2018 00:39:09,6/2/2018 00:39:09,35.03,34.98,35.73,35.67,6/2/2018 00:35:19,6/2/2018 00:35:19,6/2/2018 00:35:52,6/2/2018 00:35:52,35.59,35.54,6/2/2018 00:35:51,6/2/2018 00:35:51,37.67,37.57,37.81,37.80,37.70,37.65,1.0840,1.0540,0.9330,0.9490,0.8910,0.8910,-0,-0,02JUN2018:00:30:17,8.8,6/2/2018 00:38:40,2.9,84,29.6600,2490,6/2/2018 00:38:21,2430,6/2/2018 00:30:04,2452,12.8,39.25,39.25,39.25,39.25,6/2/2018 00:39:02,6/2/2018 00:39:02,6/2/2018 00:39:02,6/2/2018 00:39:01,38.99,38.99,6/2/2018 00:39:23,6/2/2018 00:39:22,35.69,35.69,35.69,35.69,6/2/2018 00:35:58,6/2/2018 00:35:57,6/2/2018 00:35:57,6/2/2018 00:35:57,35.85,35.85,6/2/2018 00:36:01,6/2/2018 00:36:00,37.72,37.72,37.72,37.72,37.67,37.67,0.938,0.938,0.939,0.94,0.841,0.841
6/2/2018 01:00:00,15min,Peter Sinks,UCC,270,35.8,37.5,32.9,38.41,38.29,37.97,38.02,6/2/2018 00:49:54,6/2/2018 00:49:54,6/2/2018 00:49:54,6/2/2018 00:49:54,37.54,37.48,6/2/2018 00:46:55,6/2/2018 00:46:55,32.49,32.47,33.09,33.04,6/2/2018 00:59:26,6/2/2018 00:59:26,6/2/2018 00:59:05,6/2/2018 00:59:27,32.82,32.76,6/2/2018 00:59:29,6/2/2018 00:59:29,35.80,35.74,35.98,35.96,35.88,35.82,1.3940,1.3650,1.1610,1.1860,1.0970,1.0970,-0,-0,02JUN2018:00:45:04,5.0,6/2/2018 00:51:56,2.9,72,29.5800,2460,6/2/2018 00:45:01,2430,6/2/2018 00:45:03,2448,12.8,37.6,37.6,37.6,37.6,6/2/2018 00:51:24,6/2/2018 00:51:24,6/2/2018 00:51:24,6/2/2018 00:51:24,37.39,37.39,6/2/2018 00:47:16,6/2/2018 00:47:15,32.91,32.91,32.91,32.9,6/2/2018 00:59:09,6/2/2018 00:59:10,6/2/2018 00:59:10,6/2/2018 00:59:08,32.97,32.97,6/2/2018 00:59:36,6/2/2018 00:59:35,35.89,35.89,35.89,35.89,35.92,35.91,1.182,1.182,1.184,1.186,0.975,0.977
6/2/2018 01:15:00,15min,Peter Sinks,UCC,270,36.4,38.3,33.3,38.69,38.51,38.79,38.81,6/2/2018 01:06:42,6/2/2018 01:06:42,6/2/2018 01:06:54,6/2/2018 01:06:54,38.29,38.23,6/2/2018 01:06:55,6/2/2018 01:06:55,33.57,33.58,33.76,33.77,6/2/2018 01:00:10,6/2/2018 01:00:10,6/2/2018 01:00:01,6/2/2018 01:00:01,33.34,33.29,6/2/2018 01:00:03,6/2/2018 01:00:03,36.43,36.36,36.55,36.55,36.45,36.39,1.0780,1.0610,1.0460,1.0530,0.9850,0.9850,-0,-0,02JUN2018:01:00:01,9.0,6/2/2018 01:07:14,4.6,50,15.2600,2460,6/2/2018 01:00:02,2430,6/2/2018 01:00:01,2447,12.8,38.58,38.58,38.59,38.59,6/2/2018 01:06:56,6/2/2018 01:06:56,6/2/2018 01:06:56,6/2/2018 01:06:56,38.04,38.04,6/2/2018 01:07:16,6/2/2018 01:07:15,33.4,33.42,33.43,33.43,6/2/2018 01:00:01,6/2/2018 01:00:01,6/2/2018 01:00:01,6/2/2018 01:00:01,33.12,33.13,6/2/2018 01:00:01,6/2/2018 01:00:01,36.44,36.44,36.44,36.44,36.36,36.36,1.037,1.035,1.034,1.034,1.031,1.028
6/2/2018 01:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,34.8,38.80,38.66,38.82,38.82,6/2/2018 01:25:15,6/2/2018 01:16:29,6/2/2018 01:16:16,6/2/2018 01:16:17,38.74,38.69,6/2/2018 01:16:41,6/2/2018 01:16:41,33.68,33.74,35.05,34.87,6/2/2018 01:19:07,6/2/2018 01:19:06,6/2/2018 01:19:07,6/2/2018 01:19:06,34.77,34.72,6/2/2018 01:19:27,6/2/2018 01:19:27,37.35,37.28,37.49,37.47,37.41,37.35,1.1190,1.0970,0.9930,1.0140,1.0060,1.0060,-0,-0,02JUN2018:01:15:04,9.4,6/2/2018 01:25:16,4.4,43,20.7200,2490,6/2/2018 01:25:21,2430,6/2/2018 01:15:01,2445,12.7,38.68,38.68,38.68,38.68,6/2/2018 01:16:29,6/2/2018 01:16:29,6/2/2018 01:16:29,6/2/2018 01:16:29,38.59,38.59,6/2/2018 01:16:47,6/2/2018 01:16:46,34.63,34.64,34.63,34.62,6/2/2018 01:19:13,6/2/2018 01:19:13,6/2/2018 01:19:13,6/2/2018 01:19:13,34.87,34.87,6/2/2018 01:19:34,6/2/2018 01:19:33,37.39,37.39,37.39,37.39,37.35,37.35,1.016,1.015,1.016,1.017,0.966,0.966
6/2/2018 01:45:00,15min,Peter Sinks,UCC,270,34.6,38.4,31.8,38.57,38.51,38.25,38.24,6/2/2018 01:30:01,6/2/2018 01:30:01,6/2/2018 01:30:02,6/2/2018 01:30:02,38.59,38.54,6/2/2018 01:30:01,6/2/2018 01:30:01,31.04,31.07,32.03,31.94,6/2/2018 01:43:24,6/2/2018 01:43:24,6/2/2018 01:43:32,6/2/2018 01:43:32,31.62,31.57,6/2/2018 01:40:46,6/2/2018 01:40:46,34.55,34.50,34.80,34.79,34.65,34.60,1.7090,1.6870,1.4430,1.4390,1.6110,1.6100,-0,-0,02JUN2018:01:44:57,4.2,6/2/2018 01:34:04,1.3,121,87.0000,2460,6/2/2018 01:30:01,2430,6/2/2018 01:30:02,2441,12.6,38.33,38.33,38.33,38.33,6/2/2018 01:30:10,6/2/2018 01:30:10,6/2/2018 01:30:10,6/2/2018 01:30:09,38.44,38.44,6/2/2018 01:30:10,6/2/2018 01:30:09,31.66,31.67,31.66,31.66,6/2/2018 01:43:38,6/2/2018 01:43:38,6/2/2018 01:43:38,6/2/2018 01:43:38,31.85,31.85,6/2/2018 01:40:54,6/2/2018 01:40:53,34.7,34.7,34.7,34.7,34.71,34.71,1.549,1.547,1.547,1.547,1.634,1.632
6/2/2018 02:00:00,15min,Peter Sinks,UCC,270,31.4,33.3,30.0,33.54,33.47,33.14,33.15,6/2/2018 01:45:31,6/2/2018 01:45:31,6/2/2018 01:45:01,6/2/2018 01:45:01,33.34,33.29,6/2/2018 01:45:01,6/2/2018 01:45:01,29.33,29.32,30.10,30.06,6/2/2018 01:55:30,6/2/2018 01:55:30,6/2/2018 01:58:25,6/2/2018 01:58:25,29.75,29.70,6/2/2018 01:55:37,6/2/2018 01:55:37,31.45,31.38,31.54,31.54,31.49,31.44,0.9640,0.9540,0.7730,0.7650,0.8650,0.8650,-0,-0,02JUN2018:01:46:17,3.7,6/2/2018 01:58:30,0.8,119,60.1700,2460,6/2/2018 01:45:03,2430,6/2/2018 01:45:01,2440,12.7,33.26,33.26,33.27,33.27,6/2/2018 01:45:05,6/2/2018 01:45:05,6/2/2018 01:45:05,6/2/2018 01:45:05,33.26,33.27,6/2/2018 01:45:55,6/2/2018 01:45:55,29.96,29.96,29.96,29.95,6/2/2018 01:58:31,6/2/2018 01:58:31,6/2/2018 01:58:31,6/2/2018 01:58:30,30.11,30.11,6/2/2018 01:58:41,6/2/2018 01:58:40,31.5,31.5,31.5,31.5,31.51,31.51,0.834,0.834,0.834,0.835,0.846,0.845
6/2/2018 02:15:00,15min,Peter Sinks,UCC,270,28.6,31.1,27.0,31.61,31.52,30.65,30.69,6/2/2018 02:02:27,6/2/2018 02:02:27,6/2/2018 02:02:45,6/2/2018 02:02:55,31.24,31.19,6/2/2018 02:02:36,6/2/2018 02:02:36,26.41,26.40,27.18,27.13,6/2/2018 02:14:13,6/2/2018 02:14:10,6/2/2018 02:14:22,6/2/2018 02:14:21,26.98,26.93,6/2/2018 02:14:21,6/2/2018 02:14:21,28.64,28.58,28.78,28.80,28.68,28.63,1.1550,1.1390,0.9150,0.9170,1.0810,1.0810,-0,-0,02JUN2018:02:05:24,3.3,6/2/2018 02:08:30,0.7,227,70.9000,2460,6/2/2018 02:00:03,2430,6/2/2018 02:00:01,2438,12.7,31.01,31.01,31.01,31.01,6/2/2018 02:02:40,6/2/2018 02:02:40,6/2/2018 02:02:40,6/2/2018 02:02:40,31.15,31.15,6/2/2018 02:03:01,6/2/2018 02:03:01,26.87,26.87,26.87,26.86,6/2/2018 02:14:24,6/2/2018 02:14:24,6/2/2018 02:14:24,6/2/2018 02:14:24,27.04,27.04,6/2/2018 02:14:43,6/2/2018 02:14:42,28.72,28.72,28.72,28.72,28.7,28.7,1.01,1.009,1.009,1.01,1.067,1.067
6/2/2018 02:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,25.9,29.08,29.01,28.06,28.13,6/2/2018 02:23:00,6/2/2018 02:23:00,6/2/2018 02:23:38,6/2/2018 02:23:38,28.72,28.67,6/2/2018 02:23:37,6/2/2018 02:23:37,25.66,25.61,26.04,26.06,6/2/2018 02:29:52,6/2/2018 02:29:52,6/2/2018 02:29:52,6/2/2018 02:29:52,25.81,25.76,6/2/2018 02:28:32,6/2/2018 02:28:32,27.29,27.22,27.06,27.07,27.32,27.27,0.8540,0.8360,0.4490,0.4580,0.7510,0.7510,-0,-0,02JUN2018:02:15:01,2.0,6/2/2018 02:22:43,0.6,344,64.8200,2460,6/2/2018 02:15:02,2430,6/2/2018 02:15:01,2436,12.7,28.36,28.36,28.36,28.37,6/2/2018 02:23:40,6/2/2018 02:23:39,6/2/2018 02:23:39,6/2/2018 02:23:39,28.49,28.49,6/2/2018 02:23:50,6/2/2018 02:23:50,25.98,25.99,25.98,25.98,6/2/2018 02:29:55,6/2/2018 02:29:54,6/2/2018 02:29:54,6/2/2018 02:29:54,25.86,25.86,6/2/2018 02:28:37,6/2/2018 02:28:36,27.17,27.17,27.17,27.17,27.31,27.31,0.613,0.613,0.613,0.614,0.718,0.718
6/2/2018 02:45:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.5,28.45,28.30,27.42,27.48,6/2/2018 02:33:04,6/2/2018 02:33:03,6/2/2018 02:35:33,6/2/2018 02:35:33,27.99,27.94,6/2/2018 02:40:13,6/2/2018 02:40:13,23.86,23.83,24.61,24.54,6/2/2018 02:33:53,6/2/2018 02:33:52,6/2/2018 02:33:54,6/2/2018 02:33:54,24.39,24.34,6/2/2018 02:31:46,6/2/2018 02:31:46,26.25,26.18,26.04,26.05,26.29,26.24,1.0190,0.9900,0.5650,0.5880,0.8220,0.8220,-0,-0,02JUN2018:02:30:01,2.8,6/2/2018 02:37:51,0.8,78,72.5500,2460,6/2/2018 02:30:07,2430,6/2/2018 02:30:01,2433,12.7,27.64,27.65,27.65,27.65,6/2/2018 02:35:37,6/2/2018 02:35:36,6/2/2018 02:35:36,6/2/2018 02:35:36,27.71,27.71,6/2/2018 02:40:26,6/2/2018 02:40:26,24.49,24.49,24.49,24.48,6/2/2018 02:31:46,6/2/2018 02:31:46,6/2/2018 02:31:46,6/2/2018 02:34:04,24.59,24.59,6/2/2018 02:31:58,6/2/2018 02:31:58,26.13,26.13,26.13,26.13,26.27,26.27,0.746,0.745,0.746,0.747,0.767,0.767
6/2/2018 03:00:00,15min,Peter Sinks,UCC,270,25.8,27.3,23.9,27.69,27.58,27.04,27.06,6/2/2018 02:45:54,6/2/2018 02:45:54,6/2/2018 02:46:29,6/2/2018 02:46:09,27.51,27.46,6/2/2018 02:53:08,6/2/2018 02:53:08,23.13,23.15,24.15,24.14,6/2/2018 02:47:19,6/2/2018 02:47:19,6/2/2018 02:47:27,6/2/2018 02:47:28,23.90,23.85,6/2/2018 02:47:26,6/2/2018 02:47:26,25.80,25.74,25.67,25.68,25.84,25.80,1.1540,1.1220,0.7520,0.7510,0.9870,0.9870,-0,-0,02JUN2018:02:45:01,3.3,6/2/2018 02:59:38,1.7,312,70.4700,2460,6/2/2018 02:45:49,2400,6/2/2018 02:45:06,2430,12.7,27.25,27.25,27.25,27.25,6/2/2018 02:46:21,6/2/2018 02:46:20,6/2/2018 02:46:20,6/2/2018 02:46:20,27.4,27.4,6/2/2018 02:53:31,6/2/2018 02:53:30,23.78,23.79,23.78,23.77,6/2/2018 02:47:33,6/2/2018 02:47:32,6/2/2018 02:47:32,6/2/2018 02:47:32,24.08,24.08,6/2/2018 02:47:48,6/2/2018 02:47:48,25.72,25.72,25.72,25.72,25.82,25.82,0.91,0.909,0.91,0.911,0.948,0.948
6/2/2018 03:15:00,15min,Peter Sinks,UCC,270,25.4,27.3,24.0,27.85,27.73,26.65,26.55,6/2/2018 03:03:48,6/2/2018 03:03:49,6/2/2018 03:03:51,6/2/2018 03:03:51,27.69,27.64,6/2/2018 03:03:41,6/2/2018 03:03:41,23.61,23.60,24.37,24.39,6/2/2018 03:08:40,6/2/2018 03:08:40,6/2/2018 03:08:40,6/2/2018 03:09:30,23.96,23.91,6/2/2018 03:08:46,6/2/2018 03:08:46,25.42,25.35,25.18,25.21,25.49,25.44,1.0160,0.9870,0.5600,0.5580,0.9310,0.9310,-0,-0,02JUN2018:03:00:01,4.8,6/2/2018 03:05:25,1.4,129,60.2700,2460,6/2/2018 03:02:54,2400,6/2/2018 03:00:26,2428,12.7,27.13,27.12,27.13,27.13,6/2/2018 03:03:59,6/2/2018 03:03:59,6/2/2018 03:03:59,6/2/2018 03:03:59,27.54,27.55,6/2/2018 03:04:10,6/2/2018 03:04:10,24.06,24.06,24.06,24.05,6/2/2018 03:08:49,6/2/2018 03:08:49,6/2/2018 03:08:49,6/2/2018 03:08:49,23.94,23.94,6/2/2018 03:09:15,6/2/2018 03:09:15,25.3,25.3,25.3,25.3,25.47,25.47,0.757,0.757,0.757,0.758,0.912,0.912
6/2/2018 03:30:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.0,26.49,26.37,26.10,26.08,6/2/2018 03:27:11,6/2/2018 03:27:11,6/2/2018 03:16:25,6/2/2018 03:16:25,26.28,26.23,6/2/2018 03:16:24,6/2/2018 03:16:24,22.37,22.36,23.29,23.31,6/2/2018 03:28:47,6/2/2018 03:28:47,6/2/2018 03:28:50,6/2/2018 03:28:49,22.78,22.73,6/2/2018 03:28:45,6/2/2018 03:28:45,24.83,24.77,24.82,24.84,24.92,24.87,0.8940,0.8750,0.5940,0.5810,0.7790,0.7790,-0,-0,02JUN2018:03:28:59,3.1,6/2/2018 03:20:18,1.4,347,34.5300,2430,6/2/2018 03:15:02,2400,6/2/2018 03:15:01,2426,12.7,26.02,26.02,26.02,26.02,6/2/2018 03:16:36,6/2/2018 03:16:36,6/2/2018 03:16:36,6/2/2018 03:16:36,25.98,25.98,6/2/2018 03:16:40,6/2/2018 03:16:39,23.02,23.02,23.02,23.01,6/2/2018 03:28:54,6/2/2018 03:28:54,6/2/2018 03:28:54,6/2/2018 03:28:54,22.97,22.97,6/2/2018 03:28:59,6/2/2018 03:28:58,24.82,24.82,24.82,24.82,24.93,24.93,0.7,0.7,0.7,0.701,0.744,0.744
6/2/2018 03:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.6,25.01,24.91,24.39,24.47,6/2/2018 03:35:57,6/2/2018 03:35:56,6/2/2018 03:35:57,6/2/2018 03:35:58,25.10,25.05,6/2/2018 03:36:00,6/2/2018 03:36:00,22.01,22.02,22.73,22.83,6/2/2018 03:37:37,6/2/2018 03:37:37,6/2/2018 03:43:50,6/2/2018 03:43:50,22.56,22.51,6/2/2018 03:37:49,6/2/2018 03:37:49,23.76,23.70,23.63,23.67,23.84,23.79,0.7770,0.7570,0.4320,0.4300,0.6880,0.6880,-0,-0,02JUN2018:03:30:01,2.6,6/2/2018 03:44:33,0.9,320,67.8400,2430,6/2/2018 03:30:01,2400,6/2/2018 03:30:04,2423,12.7,24.66,24.66,24.66,24.66,6/2/2018 03:36:05,6/2/2018 03:36:05,6/2/2018 03:36:05,6/2/2018 03:36:04,24.85,24.85,6/2/2018 03:36:18,6/2/2018 03:36:17,22.62,22.62,22.62,22.62,6/2/2018 03:37:51,6/2/2018 03:37:51,6/2/2018 03:37:50,6/2/2018 03:37:50,22.58,22.58,6/2/2018 03:38:18,6/2/2018 03:38:18,23.7,23.7,23.7,23.7,23.83,23.82,0.568,0.568,0.568,0.569,0.654,0.655
6/2/2018 04:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.7,23.97,23.86,23.39,23.37,6/2/2018 03:57:17,6/2/2018 03:57:17,6/2/2018 03:59:21,6/2/2018 03:59:21,23.91,23.86,6/2/2018 03:57:17,6/2/2018 03:57:17,21.55,21.47,21.73,21.77,6/2/2018 03:53:36,6/2/2018 03:53:36,6/2/2018 03:53:51,6/2/2018 03:53:49,21.59,21.54,6/2/2018 03:53:39,6/2/2018 03:53:39,22.66,22.60,22.53,22.56,22.72,22.67,0.6350,0.6180,0.4960,0.4850,0.5900,0.5900,-0,-0,02JUN2018:03:51:00,2.4,6/2/2018 03:45:01,1.1,321,66.6300,2430,6/2/2018 03:45:01,2400,6/2/2018 03:45:02,2421,12.7,23.49,23.49,23.49,23.49,6/2/2018 03:57:27,6/2/2018 03:57:27,6/2/2018 03:57:27,6/2/2018 03:57:27,23.69,23.69,6/2/2018 03:57:46,6/2/2018 03:57:46,21.69,21.69,21.69,21.69,6/2/2018 03:53:50,6/2/2018 03:53:49,6/2/2018 03:53:49,6/2/2018 03:53:49,21.62,21.62,6/2/2018 03:54:05,6/2/2018 03:54:04,22.58,22.58,22.58,22.58,22.68,22.68,0.54,0.54,0.54,0.54,0.571,0.571
6/2/2018 04:15:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.9,25.34,25.22,24.27,24.37,6/2/2018 04:06:37,6/2/2018 04:06:37,6/2/2018 04:09:50,6/2/2018 04:06:50,25.11,25.06,6/2/2018 04:06:50,6/2/2018 04:06:50,21.51,21.49,21.95,21.98,6/2/2018 04:11:09,6/2/2018 04:11:09,6/2/2018 04:13:53,6/2/2018 04:13:56,21.82,21.77,6/2/2018 04:11:34,6/2/2018 04:11:34,23.24,23.17,23.17,23.20,23.30,23.25,1.0080,0.9720,0.6730,0.6820,0.8780,0.8780,-0,0,02JUN2018:04:13:52,3.7,6/2/2018 04:10:27,1.4,221,88.0000,2430,6/2/2018 04:00:01,2400,6/2/2018 04:00:02,2421,12.7,24.65,24.65,24.65,24.66,6/2/2018 04:06:51,6/2/2018 04:06:50,6/2/2018 04:06:50,6/2/2018 04:06:50,24.88,24.88,6/2/2018 04:07:04,6/2/2018 04:07:03,21.84,21.84,21.84,21.84,6/2/2018 04:14:02,6/2/2018 04:14:01,6/2/2018 04:14:01,6/2/2018 04:14:01,21.86,21.86,6/2/2018 04:14:11,6/2/2018 04:14:11,23.2,23.2,23.2,23.2,23.29,23.29,0.804,0.803,0.804,0.805,0.845,0.845
6/2/2018 04:30:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.2,25.38,25.26,24.81,24.83,6/2/2018 04:21:21,6/2/2018 04:21:21,6/2/2018 04:21:27,6/2/2018 04:21:28,25.18,25.13,6/2/2018 04:21:17,6/2/2018 04:21:17,21.73,21.71,22.43,22.47,6/2/2018 04:24:41,6/2/2018 04:24:42,6/2/2018 04:15:01,6/2/2018 04:15:01,22.11,22.07,6/2/2018 04:24:51,6/2/2018 04:24:51,23.47,23.39,23.44,23.48,23.53,23.48,0.7400,0.7160,0.5960,0.5960,0.6520,0.6510,0,0,02JUN2018:04:30:00,2.6,6/2/2018 04:20:37,1.1,336,79.2300,2430,6/2/2018 04:15:02,2400,6/2/2018 04:15:01,2419,12.6,25.02,25.02,25.02,25.02,6/2/2018 04:21:29,6/2/2018 04:21:29,6/2/2018 04:21:28,6/2/2018 04:21:28,25.03,25.03,6/2/2018 04:21:38,6/2/2018 04:21:35,22.25,22.25,22.25,22.24,6/2/2018 04:24:55,6/2/2018 04:24:55,6/2/2018 04:24:55,6/2/2018 04:24:55,22.13,22.12,6/2/2018 04:25:09,6/2/2018 04:25:08,23.44,23.44,23.44,23.44,23.5,23.5,0.621,0.62,0.621,0.621,0.632,0.632
6/2/2018 04:45:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.8,24.53,24.46,23.95,23.95,6/2/2018 04:32:52,6/2/2018 04:32:52,6/2/2018 04:33:16,6/2/2018 04:33:16,24.28,24.23,6/2/2018 04:32:50,6/2/2018 04:32:50,21.25,21.20,21.84,21.89,6/2/2018 04:44:39,6/2/2018 04:44:39,6/2/2018 04:44:43,6/2/2018 04:44:42,21.59,21.54,6/2/2018 04:44:37,6/2/2018 04:44:37,22.88,22.82,22.81,22.87,22.94,22.89,0.6700,0.6550,0.4250,0.4250,0.5850,0.5850,1,2,02JUN2018:04:45:00,2.8,6/2/2018 04:35:35,0.8,343,43.0900,2430,6/2/2018 04:30:01,2400,6/2/2018 04:30:03,2418,12.7,23.99,23.99,23.99,23.99,6/2/2018 04:33:23,6/2/2018 04:33:23,6/2/2018 04:33:23,6/2/2018 04:33:23,24.07,24.07,6/2/2018 04:33:16,6/2/2018 04:33:15,21.66,21.67,21.66,21.66,6/2/2018 04:44:47,6/2/2018 04:44:47,6/2/2018 04:44:47,6/2/2018 04:44:47,21.85,21.85,6/2/2018 04:44:58,6/2/2018 04:44:57,22.85,22.85,22.85,22.85,22.92,22.92,0.51,0.509,0.51,0.511,0.551,0.552
6/2/2018 05:00:00,15min,Peter Sinks,UCC,270,22.4,23.7,20.9,24.19,24.10,23.50,23.48,6/2/2018 04:54:22,6/2/2018 04:54:22,6/2/2018 04:50:19,6/2/2018 04:50:20,23.91,23.86,6/2/2018 04:50:18,6/2/2018 04:50:18,20.50,20.47,21.11,21.15,6/2/2018 04:59:11,6/2/2018 04:59:11,6/2/2018 04:59:20,6/2/2018 04:59:19,20.70,20.65,6/2/2018 04:59:18,6/2/2018 04:59:18,22.42,22.36,22.39,22.43,22.46,22.41,0.7870,0.7640,0.4860,0.4870,0.6380,0.6380,4,7,02JUN2018:05:00:00,2.4,6/2/2018 04:49:47,0.9,320,73.4200,2430,6/2/2018 04:45:02,2400,6/2/2018 04:45:01,2417,12.7,23.68,23.68,23.68,23.69,6/2/2018 04:50:24,6/2/2018 04:50:24,6/2/2018 04:50:24,6/2/2018 04:50:24,23.68,23.68,6/2/2018 04:50:40,6/2/2018 04:50:39,20.89,20.89,20.89,20.89,6/2/2018 04:59:22,6/2/2018 04:59:21,6/2/2018 04:59:21,6/2/2018 04:59:21,20.88,20.88,6/2/2018 04:59:35,6/2/2018 04:59:34,22.41,22.41,22.41,22.41,22.45,22.45,0.589,0.589,0.59,0.59,0.582,0.583
6/2/2018 05:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.1,23.16,23.07,22.71,22.70,6/2/2018 05:09:35,6/2/2018 05:09:35,6/2/2018 05:09:53,6/2/2018 05:09:53,23.16,23.11,6/2/2018 05:09:39,6/2/2018 05:09:39,20.79,20.76,21.24,21.33,6/2/2018 05:10:53,6/2/2018 05:10:53,6/2/2018 05:13:36,6/2/2018 05:13:35,20.92,20.87,6/2/2018 05:11:06,6/2/2018 05:11:06,21.89,21.83,21.72,21.77,21.90,21.85,0.5770,0.5620,0.3350,0.3060,0.5520,0.5520,9,11,02JUN2018:05:15:00,2.0,6/2/2018 05:13:24,0.5,334,41.2200,4800,6/2/2018 05:10:36,2400,6/2/2018 05:00:01,3119,12.6,22.83,22.83,22.83,22.84,6/2/2018 05:09:53,6/2/2018 05:09:52,6/2/2018 05:09:52,6/2/2018 05:09:52,23.03,23.03,6/2/2018 05:09:34,6/2/2018 05:09:33,21.17,21.17,21.17,21.17,6/2/2018 05:13:38,6/2/2018 05:13:38,6/2/2018 05:13:38,6/2/2018 05:13:38,20.93,20.93,6/2/2018 05:11:28,6/2/2018 05:11:28,21.8,21.8,21.8,21.8,21.87,21.87,0.427,0.427,0.427,0.427,0.545,0.545
6/2/2018 05:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.5,23.53,23.45,23.09,23.09,6/2/2018 05:22:59,6/2/2018 05:22:59,6/2/2018 05:23:19,6/2/2018 05:23:20,23.53,23.49,6/2/2018 05:23:06,6/2/2018 05:23:06,21.34,21.30,21.44,21.51,6/2/2018 05:15:25,6/2/2018 05:15:24,6/2/2018 05:15:32,6/2/2018 05:15:45,21.44,21.39,6/2/2018 05:15:32,6/2/2018 05:15:32,22.48,22.42,22.33,22.37,22.49,22.44,0.4380,0.4330,0.3570,0.3470,0.4010,0.4010,13,15,02JUN2018:05:30:00,2.4,6/2/2018 05:18:40,1.0,341,6.4440,4770,6/2/2018 05:15:03,4710,6/2/2018 05:16:05,4745,12.6,23.22,23.22,23.22,23.22,6/2/2018 05:23:09,6/2/2018 05:23:08,6/2/2018 05:23:08,6/2/2018 05:23:08,23.31,23.31,6/2/2018 05:23:18,6/2/2018 05:23:17,21.44,21.44,21.44,21.44,6/2/2018 05:15:36,6/2/2018 05:15:35,6/2/2018 05:15:35,6/2/2018 05:15:35,21.53,21.53,6/2/2018 05:15:58,6/2/2018 05:15:57,22.39,22.39,22.39,22.39,22.46,22.46,0.378,0.378,0.378,0.378,0.394,0.393
6/2/2018 05:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.4,22.86,22.80,22.49,22.58,6/2/2018 05:42:19,6/2/2018 05:42:19,6/2/2018 05:42:18,6/2/2018 05:42:19,22.94,22.89,6/2/2018 05:42:37,6/2/2018 05:42:37,20.96,20.94,21.77,21.83,6/2/2018 05:32:21,6/2/2018 05:32:21,6/2/2018 05:32:21,6/2/2018 05:32:21,21.22,21.17,6/2/2018 05:32:29,6/2/2018 05:32:29,22.29,22.24,22.15,22.22,22.31,22.26,0.4060,0.3970,0.1970,0.2020,0.3460,0.3460,17,19,02JUN2018:05:44:59,0.0,6/2/2018 05:30:01,0.0,0,0.0000,4800,6/2/2018 05:32:34,4710,6/2/2018 05:31:52,4746,12.6,22.66,22.66,22.66,22.66,6/2/2018 05:42:32,6/2/2018 05:42:31,6/2/2018 05:42:31,6/2/2018 05:42:31,22.8,22.8,6/2/2018 05:42:59,6/2/2018 05:42:58,21.44,21.44,21.44,21.44,6/2/2018 05:32:30,6/2/2018 05:32:30,6/2/2018 05:32:30,6/2/2018 05:32:30,21.45,21.45,6/2/2018 05:32:43,6/2/2018 05:32:42,22.23,22.23,22.23,22.23,22.3,22.3,0.275,0.275,0.276,0.276,0.308,0.308
6/2/2018 06:00:00,15min,Peter Sinks,UCC,270,22.9,25.1,21.1,24.93,24.88,26.05,26.13,6/2/2018 05:59:36,6/2/2018 05:59:36,6/2/2018 05:59:39,6/2/2018 05:59:39,24.96,24.91,6/2/2018 05:59:39,6/2/2018 05:59:39,20.84,20.80,21.52,21.63,6/2/2018 05:46:28,6/2/2018 05:46:28,6/2/2018 05:46:34,6/2/2018 05:46:35,20.92,20.87,6/2/2018 05:46:24,6/2/2018 05:46:24,22.90,22.85,23.17,23.20,22.89,22.84,1.0140,1.0110,1.1920,1.1700,1.0110,1.0100,78,150,02JUN2018:05:59:53,1.3,6/2/2018 05:51:14,0.3,278,3.9290,4830,6/2/2018 05:59:29,4710,6/2/2018 05:45:10,4758,12.6,25.34,25.33,25.34,25.34,6/2/2018 05:59:44,6/2/2018 05:59:44,6/2/2018 05:59:44,6/2/2018 05:59:44,24.79,24.79,6/2/2018 05:59:44,6/2/2018 05:59:43,21.26,21.26,21.26,21.26,6/2/2018 05:46:37,6/2/2018 05:46:37,6/2/2018 05:46:36,6/2/2018 05:46:36,20.94,20.94,6/2/2018 05:46:50,6/2/2018 05:46:49,23,23,23,23.01,22.82,22.82,1.058,1.058,1.059,1.06,0.998,0.998
6/2/2018 06:15:00,15min,Peter Sinks,UCC,270,26.4,28.2,24.6,27.60,27.61,30.85,30.93,6/2/2018 06:07:34,6/2/2018 06:07:34,6/2/2018 06:13:31,6/2/2018 06:13:33,27.50,27.45,6/2/2018 06:13:32,6/2/2018 06:13:32,23.91,23.90,25.76,25.92,6/2/2018 06:00:03,6/2/2018 06:00:02,6/2/2018 06:00:07,6/2/2018 06:00:07,24.13,24.09,6/2/2018 06:00:04,6/2/2018 06:00:04,26.38,26.34,28.84,28.80,26.41,26.36,0.8460,0.8500,1.3790,1.2970,0.8570,0.8570,171,193,02JUN2018:06:14:56,1.1,6/2/2018 06:13:57,0.2,186,16.4500,4830,6/2/2018 06:02:09,4740,6/2/2018 06:02:55,4783,12.7,29.09,29.09,29.09,29.09,6/2/2018 06:13:37,6/2/2018 06:13:36,6/2/2018 06:13:36,6/2/2018 06:13:36,27.27,27.27,6/2/2018 06:13:48,6/2/2018 06:13:47,24.92,24.92,24.92,24.92,6/2/2018 06:00:06,6/2/2018 06:00:05,6/2/2018 06:00:05,6/2/2018 06:00:05,24.21,24.21,6/2/2018 06:00:25,6/2/2018 06:00:25,27.56,27.56,27.56,27.56,26.34,26.34,1.085,1.084,1.084,1.083,0.883,0.882
6/2/2018 06:30:00,15min,Peter Sinks,UCC,270,27.9,30.1,27.3,29.63,29.58,32.25,32.17,6/2/2018 06:28:22,6/2/2018 06:28:22,6/2/2018 06:26:43,6/2/2018 06:25:28,29.67,29.62,6/2/2018 06:28:34,6/2/2018 06:28:34,26.44,26.39,29.13,29.03,6/2/2018 06:16:17,6/2/2018 06:16:17,6/2/2018 06:16:24,6/2/2018 06:16:24,26.61,26.56,6/2/2018 06:16:45,6/2/2018 06:16:45,27.86,27.82,30.81,30.73,27.93,27.88,0.9220,0.9180,0.9280,0.8970,0.9230,0.9220,216,240,02JUN2018:06:29:58,2.2,6/2/2018 06:29:29,0.7,201,9.3500,4830,6/2/2018 06:22:38,4770,6/2/2018 06:15:04,4795,12.7,30.65,30.66,30.65,30.65,6/2/2018 06:26:54,6/2/2018 06:26:54,6/2/2018 06:26:53,6/2/2018 06:26:53,29.45,29.45,6/2/2018 06:28:38,6/2/2018 06:28:37,27.84,27.84,27.84,27.84,6/2/2018 06:16:30,6/2/2018 06:16:30,6/2/2018 06:16:29,6/2/2018 06:16:29,26.66,26.66,6/2/2018 06:17:03,6/2/2018 06:17:02,29.3,29.3,29.3,29.3,27.87,27.87,0.892,0.892,0.892,0.892,0.911,0.911
6/2/2018 06:45:00,15min,Peter Sinks,UCC,270,30.8,33.2,29.5,33.40,33.37,34.18,34.09,6/2/2018 06:44:15,6/2/2018 06:44:14,6/2/2018 06:44:39,6/2/2018 06:43:57,33.01,32.96,6/2/2018 06:44:15,6/2/2018 06:44:15,28.82,28.79,30.97,30.95,6/2/2018 06:30:03,6/2/2018 06:30:01,6/2/2018 06:33:13,6/2/2018 06:33:12,29.00,28.95,6/2/2018 06:30:01,6/2/2018 06:30:01,30.76,30.72,32.44,32.38,30.85,30.80,1.1510,1.1480,1.0320,1.0150,1.1190,1.1180,264,286,02JUN2018:06:44:54,2.6,6/2/2018 06:31:19,1.6,197,24.6500,4860,6/2/2018 06:43:10,4770,6/2/2018 06:31:42,4816,12.8,33.48,33.48,33.48,33.48,6/2/2018 06:44:26,6/2/2018 06:44:26,6/2/2018 06:44:26,6/2/2018 06:44:26,32.88,32.88,6/2/2018 06:44:41,6/2/2018 06:44:41,29.96,29.96,29.96,29.96,6/2/2018 06:30:06,6/2/2018 06:30:05,6/2/2018 06:30:05,6/2/2018 06:30:05,29.02,29.02,6/2/2018 06:30:18,6/2/2018 06:30:17,31.55,31.55,31.55,31.55,30.77,30.77,1.066,1.066,1.066,1.066,1.102,1.102
6/2/2018 07:00:00,15min,Peter Sinks,UCC,270,35.2,37.9,33.0,38.06,38.08,40.65,40.76,6/2/2018 06:57:08,6/2/2018 06:57:08,6/2/2018 06:57:59,6/2/2018 06:57:58,37.45,37.40,6/2/2018 06:57:28,6/2/2018 06:57:28,32.71,32.65,34.09,33.97,6/2/2018 06:45:08,6/2/2018 06:45:08,6/2/2018 06:45:01,6/2/2018 06:45:01,32.71,32.66,6/2/2018 06:45:01,6/2/2018 06:45:01,35.23,35.19,37.40,37.39,35.31,35.25,1.2440,1.2490,1.9300,1.9680,1.2220,1.2220,309,336,02JUN2018:07:00:00,1.3,6/2/2018 06:55:31,0.1,212,39.1000,4890,6/2/2018 06:50:25,4800,6/2/2018 06:47:13,4846,12.9,38.56,38.56,38.56,38.57,6/2/2018 06:57:37,6/2/2018 06:57:37,6/2/2018 06:57:37,6/2/2018 06:57:37,37.22,37.22,6/2/2018 06:57:38,6/2/2018 06:57:38,33.29,33.3,33.3,33.3,6/2/2018 06:45:01,6/2/2018 06:45:01,6/2/2018 06:45:01,6/2/2018 06:45:01,32.71,32.71,6/2/2018 06:45:11,6/2/2018 06:45:11,36.26,36.26,36.26,36.27,35.21,35.21,1.568,1.567,1.567,1.567,1.233,1.232
6/2/2018 07:15:00,15min,Peter Sinks,UCC,270,38.0,40.0,37.2,40.46,40.48,42.19,42.15,6/2/2018 07:14:31,6/2/2018 07:14:31,6/2/2018 07:10:28,6/2/2018 07:10:28,39.80,39.75,6/2/2018 07:14:37,6/2/2018 07:14:37,36.41,36.39,38.76,38.52,6/2/2018 07:00:14,6/2/2018 07:00:13,6/2/2018 07:03:37,6/2/2018 07:03:37,36.54,36.48,6/2/2018 07:00:13,6/2/2018 07:00:13,38.01,37.98,40.20,40.01,38.09,38.03,0.9200,0.9210,0.7660,0.7770,0.8560,0.8560,360,387,02JUN2018:07:14:57,3.3,6/2/2018 07:12:50,0.8,160,15.3300,4890,6/2/2018 07:02:37,4830,6/2/2018 07:00:04,4858,12.9,40.52,40.52,40.52,40.52,6/2/2018 07:11:41,6/2/2018 07:11:41,6/2/2018 07:11:41,6/2/2018 07:11:40,39.57,39.57,6/2/2018 07:15:00,6/2/2018 07:15:00,37.78,37.78,37.78,37.78,6/2/2018 07:03:41,6/2/2018 07:03:40,6/2/2018 07:03:40,6/2/2018 07:03:40,36.7,36.7,6/2/2018 07:00:22,6/2/2018 07:00:22,39.04,39.04,39.04,39.04,38.02,38.02,0.763,0.763,0.763,0.764,0.827,0.827
6/2/2018 07:30:00,15min,Peter Sinks,UCC,270,40.5,42.8,39.1,43.28,43.32,44.39,44.36,6/2/2018 07:27:49,6/2/2018 07:27:49,6/2/2018 07:24:44,6/2/2018 07:24:44,42.57,42.52,6/2/2018 07:29:44,6/2/2018 07:29:44,38.33,38.30,40.22,40.07,6/2/2018 07:16:23,6/2/2018 07:16:24,6/2/2018 07:16:26,6/2/2018 07:16:26,38.53,38.48,6/2/2018 07:16:40,6/2/2018 07:16:40,40.42,40.39,42.06,42.00,40.56,40.51,1.1970,1.1950,1.2100,1.2540,1.1320,1.1320,411,436,02JUN2018:07:29:51,4.2,6/2/2018 07:26:47,1.7,209,42.8400,4920,6/2/2018 07:17:39,4830,6/2/2018 07:16:42,4875,13.0,43.31,43.31,43.3,43.3,6/2/2018 07:24:54,6/2/2018 07:24:54,6/2/2018 07:24:54,6/2/2018 07:24:53,42.3,42.3,6/2/2018 07:30:00,6/2/2018 07:30:00,39.34,39.35,39.34,39.34,6/2/2018 07:16:30,6/2/2018 07:16:29,6/2/2018 07:16:29,6/2/2018 07:16:29,38.8,38.8,6/2/2018 07:16:49,6/2/2018 07:16:49,41.19,41.19,41.19,41.19,40.49,40.49,1.151,1.151,1.152,1.152,1.095,1.095
6/2/2018 07:45:00,15min,Peter Sinks,UCC,270,44.7,47.3,42.6,48.77,48.86,48.32,48.25,6/2/2018 07:44:10,6/2/2018 07:44:09,6/2/2018 07:40:17,6/2/2018 07:40:33,47.53,47.47,6/2/2018 07:43:41,6/2/2018 07:43:41,42.17,42.14,43.86,43.87,6/2/2018 07:31:30,6/2/2018 07:31:30,6/2/2018 07:30:01,6/2/2018 07:30:01,42.42,42.37,6/2/2018 07:30:02,6/2/2018 07:30:02,44.62,44.59,45.86,45.76,44.78,44.73,1.3290,1.3330,0.9770,0.9600,1.2890,1.2890,459,483,02JUN2018:07:44:55,2.6,6/2/2018 07:40:58,0.6,158,35.2000,4950,6/2/2018 07:40:08,4860,6/2/2018 07:30:05,4892,13.0,47.45,47.45,47.45,47.45,6/2/2018 07:44:19,6/2/2018 07:44:19,6/2/2018 07:44:18,6/2/2018 07:44:18,47.23,47.23,6/2/2018 07:43:46,6/2/2018 07:43:46,42.93,42.93,42.93,42.93,6/2/2018 07:30:02,6/2/2018 07:30:01,6/2/2018 07:30:01,6/2/2018 07:30:01,42.3,42.31,6/2/2018 07:30:01,6/2/2018 07:30:01,45.18,45.18,45.18,45.18,44.69,44.7,1.096,1.095,1.095,1.094,1.291,1.29
6/2/2018 08:00:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.8,49.19,49.14,50.70,50.62,6/2/2018 07:58:34,6/2/2018 07:58:34,6/2/2018 07:55:13,6/2/2018 07:55:13,48.88,48.83,6/2/2018 07:58:49,6/2/2018 07:58:49,45.12,45.12,46.25,46.08,6/2/2018 07:45:08,6/2/2018 07:45:08,6/2/2018 07:45:16,6/2/2018 07:45:16,45.65,45.60,6/2/2018 07:46:50,6/2/2018 07:46:50,46.87,46.85,48.34,48.23,47.11,47.05,0.8490,0.8460,1.2440,1.2360,0.7450,0.7450,507,534,02JUN2018:07:59:54,3.7,6/2/2018 07:57:18,0.9,149,59.9500,4950,6/2/2018 07:50:32,4890,6/2/2018 07:45:01,4907,13.1,49.34,49.34,49.34,49.33,6/2/2018 07:55:26,6/2/2018 07:55:26,6/2/2018 07:55:25,6/2/2018 07:55:25,48.55,48.55,6/2/2018 07:58:58,6/2/2018 07:58:58,45.79,45.8,45.8,45.79,6/2/2018 07:45:17,6/2/2018 07:45:17,6/2/2018 07:45:17,6/2/2018 07:45:17,45.76,45.76,6/2/2018 07:47:05,6/2/2018 07:47:04,47.56,47.56,47.56,47.56,47.06,47.06,0.933,0.933,0.933,0.932,0.715,0.714
6/2/2018 08:15:00,15min,Peter Sinks,UCC,270,48.1,50.2,47.0,51.51,51.54,51.01,51.01,6/2/2018 08:09:42,6/2/2018 08:09:42,6/2/2018 08:09:44,6/2/2018 08:09:44,50.38,50.33,6/2/2018 08:06:52,6/2/2018 08:06:52,46.22,46.20,47.25,47.29,6/2/2018 08:04:10,6/2/2018 08:04:10,6/2/2018 08:04:39,6/2/2018 08:04:39,46.77,46.72,6/2/2018 08:04:42,6/2/2018 08:04:42,47.92,47.91,48.99,48.93,48.24,48.18,1.0000,0.9940,0.7680,0.7530,0.7690,0.7690,557,581,02JUN2018:08:14:58,5.9,6/2/2018 08:02:49,3.5,243,40.7400,4950,6/2/2018 08:02:04,4890,6/2/2018 08:00:02,4924,13.2,50.37,50.36,50.37,50.38,6/2/2018 08:09:52,6/2/2018 08:09:51,6/2/2018 08:09:51,6/2/2018 08:09:51,50.04,50.04,6/2/2018 08:07:12,6/2/2018 08:07:11,46.88,46.88,46.88,46.87,6/2/2018 08:04:46,6/2/2018 08:04:46,6/2/2018 08:04:46,6/2/2018 08:04:46,47.04,47.04,6/2/2018 08:04:55,6/2/2018 08:04:54,48.44,48.44,48.44,48.44,48.2,48.2,0.757,0.756,0.757,0.759,0.702,0.702
6/2/2018 08:30:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.2,50.61,50.66,50.52,50.54,6/2/2018 08:22:20,6/2/2018 08:18:13,6/2/2018 08:22:20,6/2/2018 08:22:20,50.00,49.95,6/2/2018 08:22:20,6/2/2018 08:22:20,46.31,46.33,47.78,47.78,6/2/2018 08:25:14,6/2/2018 08:25:14,6/2/2018 08:19:43,6/2/2018 08:19:43,47.00,46.94,6/2/2018 08:25:23,6/2/2018 08:25:23,48.05,48.05,49.25,49.18,48.39,48.33,0.8750,0.8720,0.6380,0.6350,0.6110,0.6110,602,625,02JUN2018:08:30:00,7.7,6/2/2018 08:28:58,2.9,220,33.3800,5010,6/2/2018 08:26:09,4920,6/2/2018 08:15:01,4940,13.2,49.97,49.97,49.97,49.98,6/2/2018 08:22:25,6/2/2018 08:22:25,6/2/2018 08:22:25,6/2/2018 08:22:25,49.42,49.42,6/2/2018 08:22:43,6/2/2018 08:22:43,47.32,47.32,47.31,47.31,6/2/2018 08:25:26,6/2/2018 08:25:25,6/2/2018 08:25:25,6/2/2018 08:25:25,47.16,47.16,6/2/2018 08:25:44,6/2/2018 08:25:44,48.63,48.63,48.63,48.63,48.35,48.35,0.616,0.614,0.616,0.617,0.535,0.535
6/2/2018 08:45:00,15min,Peter Sinks,UCC,270,48.5,51.0,47.0,51.74,51.75,51.51,51.50,6/2/2018 08:40:35,6/2/2018 08:40:35,6/2/2018 08:40:36,6/2/2018 08:40:36,51.13,51.08,6/2/2018 08:38:16,6/2/2018 08:38:16,45.97,45.99,47.12,47.09,6/2/2018 08:33:14,6/2/2018 08:33:11,6/2/2018 08:43:58,6/2/2018 08:43:58,46.92,46.87,6/2/2018 08:33:18,6/2/2018 08:33:18,48.31,48.31,49.13,49.08,48.66,48.61,1.1920,1.1920,0.9440,0.9360,0.9300,0.9300,647,671,02JUN2018:08:44:58,8.5,6/2/2018 08:41:07,3.7,230,58.5300,4980,6/2/2018 08:32:16,4920,6/2/2018 08:30:02,4953,13.3,51.11,51.11,51.11,51.11,6/2/2018 08:38:17,6/2/2018 08:38:17,6/2/2018 08:38:17,6/2/2018 08:38:17,50.89,50.89,6/2/2018 08:38:37,6/2/2018 08:38:36,46.85,46.86,46.85,46.85,6/2/2018 08:44:04,6/2/2018 08:44:03,6/2/2018 08:44:03,6/2/2018 08:44:03,47.22,47.22,6/2/2018 08:44:20,6/2/2018 08:44:19,48.71,48.71,48.71,48.71,48.64,48.64,0.95,0.949,0.95,0.952,0.856,0.856
6/2/2018 09:00:00,15min,Peter Sinks,UCC,270,47.8,49.9,46.3,51.23,51.30,50.58,50.61,6/2/2018 08:45:12,6/2/2018 08:45:12,6/2/2018 08:45:19,6/2/2018 08:45:19,50.30,50.25,6/2/2018 08:45:20,6/2/2018 08:45:20,45.58,45.58,46.47,46.44,6/2/2018 08:49:11,6/2/2018 08:49:11,6/2/2018 08:49:12,6/2/2018 08:49:12,46.32,46.27,6/2/2018 08:49:44,6/2/2018 08:49:44,47.68,47.67,48.31,48.29,48.04,47.99,1.1600,1.1620,0.8540,0.8450,0.8660,0.8660,691,712,02JUN2018:08:59:59,11.6,6/2/2018 08:48:13,5.4,276,27.7200,5040,6/2/2018 08:50:19,4920,6/2/2018 08:47:59,4980,13.3,50.34,50.33,50.34,50.35,6/2/2018 08:45:22,6/2/2018 08:45:22,6/2/2018 08:45:22,6/2/2018 08:45:21,49.43,49.43,6/2/2018 08:45:37,6/2/2018 08:45:36,46.25,46.26,46.25,46.24,6/2/2018 08:49:20,6/2/2018 08:49:20,6/2/2018 08:49:19,6/2/2018 08:49:19,46.37,46.37,6/2/2018 08:50:16,6/2/2018 08:50:16,47.98,47.99,47.99,47.99,48.02,48.02,0.873,0.872,0.874,0.876,0.768,0.768
6/2/2018 09:15:00,15min,Peter Sinks,UCC,270,48.6,50.6,47.3,52.12,52.12,51.46,51.47,6/2/2018 09:09:23,6/2/2018 09:09:23,6/2/2018 09:11:49,6/2/2018 09:11:49,50.83,50.78,6/2/2018 09:11:49,6/2/2018 09:11:49,46.08,46.06,47.28,47.17,6/2/2018 09:00:23,6/2/2018 09:00:22,6/2/2018 09:07:28,6/2/2018 09:07:28,47.30,47.25,6/2/2018 09:01:48,6/2/2018 09:01:48,48.45,48.45,49.12,49.08,48.82,48.77,1.2090,1.2090,0.8710,0.8750,0.8530,0.8530,735,757,02JUN2018:09:14:46,9.9,6/2/2018 09:07:13,4.8,248,34.1700,5100,6/2/2018 09:10:55,4980,6/2/2018 09:00:04,5040,13.4,50.88,50.87,50.88,50.89,6/2/2018 09:11:52,6/2/2018 09:11:52,6/2/2018 09:11:52,6/2/2018 09:11:52,50.37,50.37,6/2/2018 09:12:15,6/2/2018 09:12:15,47.11,47.12,47.11,47.1,6/2/2018 09:00:33,6/2/2018 09:00:33,6/2/2018 09:00:32,6/2/2018 09:00:29,47.44,47.44,6/2/2018 09:01:57,6/2/2018 09:01:57,48.77,48.77,48.77,48.77,48.77,48.77,0.871,0.869,0.872,0.874,0.741,0.741
6/2/2018 09:30:00,15min,Peter Sinks,UCC,270,48.9,52.2,47.2,54.62,54.68,53.38,53.34,6/2/2018 09:18:20,6/2/2018 09:18:19,6/2/2018 09:18:20,6/2/2018 09:18:20,52.79,52.74,6/2/2018 09:18:20,6/2/2018 09:18:20,46.20,46.19,47.05,47.13,6/2/2018 09:26:42,6/2/2018 09:26:42,6/2/2018 09:26:44,6/2/2018 09:26:44,47.15,47.10,6/2/2018 09:27:03,6/2/2018 09:27:03,48.71,48.72,49.35,49.32,49.11,49.06,1.3330,1.3320,1.0620,1.0550,1.0190,1.0190,777,797,02JUN2018:09:29:46,9.9,6/2/2018 09:19:46,4.8,251,35.9500,5280,6/2/2018 09:27:13,5070,6/2/2018 09:15:02,5167,13.7,52.47,52.46,52.47,52.48,6/2/2018 09:18:28,6/2/2018 09:18:27,6/2/2018 09:18:27,6/2/2018 09:18:27,51.85,51.85,6/2/2018 09:18:40,6/2/2018 09:18:40,47.04,47.05,47.04,47.03,6/2/2018 09:26:50,6/2/2018 09:26:50,6/2/2018 09:26:50,6/2/2018 09:26:50,47.42,47.41,6/2/2018 09:27:10,6/2/2018 09:27:09,49.03,49.03,49.03,49.03,49.09,49.09,1.058,1.056,1.058,1.06,0.922,0.922
6/2/2018 09:45:00,15min,Peter Sinks,UCC,270,48.7,51.8,47.4,52.36,52.34,52.14,52.06,6/2/2018 09:43:48,6/2/2018 09:43:47,6/2/2018 09:43:58,6/2/2018 09:43:58,52.19,52.13,6/2/2018 09:43:58,6/2/2018 09:43:58,46.44,46.27,47.54,47.51,6/2/2018 09:44:25,6/2/2018 09:44:25,6/2/2018 09:34:19,6/2/2018 09:33:52,47.30,47.25,6/2/2018 09:35:20,6/2/2018 09:35:20,48.56,48.56,49.19,49.16,48.93,48.87,1.3200,1.3270,0.9240,0.9140,0.9690,0.9690,813,830,02JUN2018:09:44:42,10.1,6/2/2018 09:39:11,4.9,268,34.8300,5370,6/2/2018 09:31:32,5250,6/2/2018 09:30:01,5313,14.2,51.99,51.98,51.99,52.01,6/2/2018 09:44:01,6/2/2018 09:44:00,6/2/2018 09:44:00,6/2/2018 09:44:00,51.62,51.62,6/2/2018 09:44:09,6/2/2018 09:44:08,47.29,47.3,47.29,47.29,6/2/2018 09:44:35,6/2/2018 09:44:34,6/2/2018 09:44:34,6/2/2018 09:44:34,47.52,47.52,6/2/2018 09:38:26,6/2/2018 09:38:26,48.87,48.87,48.87,48.87,48.91,48.91,0.954,0.952,0.954,0.956,0.85,0.85
6/2/2018 10:00:00,15min,Peter Sinks,UCC,270,49.5,52.5,47.3,54.15,54.12,53.00,52.99,6/2/2018 09:57:08,6/2/2018 09:57:08,6/2/2018 09:57:08,6/2/2018 09:57:08,52.86,52.81,6/2/2018 09:57:08,6/2/2018 09:57:08,46.57,46.62,47.73,47.72,6/2/2018 09:48:28,6/2/2018 09:48:28,6/2/2018 09:53:20,6/2/2018 09:53:20,47.37,47.32,6/2/2018 09:48:32,6/2/2018 09:48:32,49.39,49.38,49.92,49.91,49.73,49.68,1.4450,1.4440,1.0720,1.0610,1.0690,1.0690,847,867,02JUN2018:09:59:47,12.1,6/2/2018 09:50:16,5.1,285,29.9700,5370,6/2/2018 09:59:18,5220,6/2/2018 09:53:28,5303,14.3,52.61,52.6,52.61,52.62,6/2/2018 09:57:19,6/2/2018 09:57:19,6/2/2018 09:57:18,6/2/2018 09:57:18,52.35,52.35,6/2/2018 09:57:33,6/2/2018 09:57:33,47.27,47.27,47.27,47.27,6/2/2018 09:48:37,6/2/2018 09:48:36,6/2/2018 09:48:36,6/2/2018 09:48:36,47.42,47.42,6/2/2018 09:48:54,6/2/2018 09:48:54,49.64,49.64,49.64,49.64,49.69,49.69,1.087,1.084,1.087,1.09,0.937,0.937
6/2/2018 10:15:00,15min,Peter Sinks,UCC,270,49.3,51.5,47.6,52.79,52.90,52.08,51.99,6/2/2018 10:01:19,6/2/2018 10:01:19,6/2/2018 10:01:21,6/2/2018 10:01:21,51.81,51.76,6/2/2018 10:12:19,6/2/2018 10:12:19,46.48,46.47,47.72,47.72,6/2/2018 10:03:18,6/2/2018 10:03:17,6/2/2018 10:09:01,6/2/2018 10:09:01,47.38,47.32,6/2/2018 10:03:20,6/2/2018 10:03:20,49.16,49.16,49.66,49.63,49.51,49.46,1.3360,1.3460,0.9230,0.9210,0.9080,0.9080,880,898,02JUN2018:10:14:58,11.4,6/2/2018 10:01:12,5.7,279,37.6900,5370,6/2/2018 10:00:41,5280,6/2/2018 10:00:16,5309,14.3,51.61,51.6,51.61,51.62,6/2/2018 10:12:13,6/2/2018 10:12:13,6/2/2018 10:12:13,6/2/2018 10:12:12,51.39,51.39,6/2/2018 10:12:31,6/2/2018 10:12:30,47.34,47.34,47.34,47.34,6/2/2018 10:03:21,6/2/2018 10:03:21,6/2/2018 10:03:21,6/2/2018 10:03:21,47.79,47.78,6/2/2018 10:03:41,6/2/2018 10:03:41,49.41,49.41,49.41,49.41,49.48,49.48,0.935,0.932,0.935,0.937,0.748,0.748
6/2/2018 10:30:00,15min,Peter Sinks,UCC,270,49.5,51.8,48.2,53.41,53.37,52.56,52.46,6/2/2018 10:18:12,6/2/2018 10:18:12,6/2/2018 10:18:12,6/2/2018 10:18:12,52.34,52.28,6/2/2018 10:18:12,6/2/2018 10:18:12,46.97,46.96,47.89,47.80,6/2/2018 10:27:09,6/2/2018 10:27:09,6/2/2018 10:27:10,6/2/2018 10:27:10,48.13,48.07,6/2/2018 10:20:50,6/2/2018 10:20:50,49.36,49.38,49.81,49.78,49.74,49.69,1.2180,1.2230,0.8270,0.8200,0.7950,0.7950,912,928,02JUN2018:10:29:32,10.7,6/2/2018 10:23:54,6.0,262,34.8800,5340,6/2/2018 10:16:00,5250,6/2/2018 10:24:14,5302,14.4,52.18,52.18,52.19,52.19,6/2/2018 10:18:19,6/2/2018 10:18:18,6/2/2018 10:18:18,6/2/2018 10:18:18,51.39,51.39,6/2/2018 10:18:31,6/2/2018 10:18:30,47.88,47.89,47.88,47.87,6/2/2018 10:27:16,6/2/2018 10:27:16,6/2/2018 10:27:15,6/2/2018 10:27:15,48.53,48.53,6/2/2018 10:20:58,6/2/2018 10:20:58,49.59,49.59,49.59,49.59,49.73,49.73,0.814,0.811,0.814,0.817,0.662,0.662
6/2/2018 10:45:00,15min,Peter Sinks,UCC,270,50.5,52.5,48.6,54.35,54.45,53.30,53.30,6/2/2018 10:44:58,6/2/2018 10:44:58,6/2/2018 10:38:47,6/2/2018 10:38:47,53.24,53.19,6/2/2018 10:38:46,6/2/2018 10:38:46,47.58,47.61,48.30,48.21,6/2/2018 10:30:34,6/2/2018 10:33:58,6/2/2018 10:30:36,6/2/2018 10:30:34,48.65,48.60,6/2/2018 10:30:37,6/2/2018 10:30:37,50.34,50.35,50.83,50.80,50.69,50.63,1.4210,1.4250,1.0420,1.0440,0.9950,0.9950,938,954,02JUN2018:10:43:25,9.6,6/2/2018 10:33:09,4.7,240,44.2800,5340,6/2/2018 10:31:47,5280,6/2/2018 10:30:01,5300,14.4,52.91,52.89,52.91,52.92,6/2/2018 10:38:48,6/2/2018 10:38:48,6/2/2018 10:38:48,6/2/2018 10:38:48,52.14,52.14,6/2/2018 10:38:24,6/2/2018 10:38:23,48.3,48.3,48.3,48.3,6/2/2018 10:30:41,6/2/2018 10:30:41,6/2/2018 10:30:41,6/2/2018 10:30:40,48.83,48.83,6/2/2018 10:34:20,6/2/2018 10:34:19,50.55,50.55,50.55,50.55,50.62,50.62,1.013,1.011,1.014,1.017,0.874,0.874
6/2/2018 11:00:00,15min,Peter Sinks,UCC,270,50.4,52.9,48.8,54.60,54.69,54.42,54.54,6/2/2018 10:45:16,6/2/2018 10:45:15,6/2/2018 10:45:16,6/2/2018 10:45:16,53.54,53.49,6/2/2018 10:45:16,6/2/2018 10:45:16,47.60,47.67,48.92,48.89,6/2/2018 10:58:08,6/2/2018 10:58:08,6/2/2018 10:58:08,6/2/2018 10:58:08,48.73,48.68,6/2/2018 10:58:51,6/2/2018 10:58:51,50.20,50.23,50.74,50.71,50.63,50.57,1.3380,1.3360,0.9580,0.9640,0.9530,0.9530,963,975,02JUN2018:10:59:56,11.2,6/2/2018 10:53:21,5.1,243,40.9500,5340,6/2/2018 10:46:38,5250,6/2/2018 10:53:18,5297,14.4,53.01,52.99,53,53.02,6/2/2018 10:45:19,6/2/2018 10:45:19,6/2/2018 10:45:19,6/2/2018 10:45:18,52.89,52.89,6/2/2018 10:45:28,6/2/2018 10:45:27,48.49,48.5,48.49,48.49,6/2/2018 10:58:14,6/2/2018 10:58:13,6/2/2018 10:58:13,6/2/2018 10:58:13,49.05,49.05,6/2/2018 10:58:57,6/2/2018 10:58:57,50.49,50.49,50.49,50.49,50.63,50.63,0.983,0.98,0.982,0.984,0.841,0.841
6/2/2018 11:15:00,15min,Peter Sinks,UCC,270,50.9,53.9,49.3,55.38,55.50,53.98,53.97,6/2/2018 11:12:17,6/2/2018 11:12:17,6/2/2018 11:12:34,6/2/2018 11:12:34,54.44,54.39,6/2/2018 11:12:34,6/2/2018 11:12:34,48.11,48.14,49.16,49.17,6/2/2018 11:01:32,6/2/2018 11:00:14,6/2/2018 11:03:49,6/2/2018 11:03:49,49.18,49.13,6/2/2018 11:01:39,6/2/2018 11:01:39,50.70,50.71,51.07,51.06,51.07,51.02,1.3180,1.3230,0.8800,0.8710,0.9110,0.9110,985,997,02JUN2018:11:12:18,11.8,6/2/2018 11:12:36,5.4,281,51.9000,5340,6/2/2018 11:02:07,5250,6/2/2018 11:04:28,5294,14.3,53.93,53.93,53.93,53.94,6/2/2018 11:12:31,6/2/2018 11:12:31,6/2/2018 11:12:31,6/2/2018 11:12:30,53.88,53.88,6/2/2018 11:12:42,6/2/2018 11:12:42,48.87,48.88,48.87,48.87,6/2/2018 11:01:41,6/2/2018 11:01:41,6/2/2018 11:01:41,6/2/2018 11:01:40,49.66,49.65,6/2/2018 11:02:56,6/2/2018 11:02:56,50.88,50.88,50.88,50.88,51.04,51.04,0.908,0.905,0.907,0.91,0.776,0.776
6/2/2018 11:30:00,15min,Peter Sinks,UCC,270,52.4,54.8,50.0,56.68,56.80,55.36,55.38,6/2/2018 11:23:33,6/2/2018 11:23:33,6/2/2018 11:23:33,6/2/2018 11:23:33,55.20,55.14,6/2/2018 11:22:41,6/2/2018 11:22:41,49.11,49.09,49.98,50.01,6/2/2018 11:15:40,6/2/2018 11:15:40,6/2/2018 11:15:49,6/2/2018 11:15:49,49.93,49.88,6/2/2018 11:19:57,6/2/2018 11:19:57,52.24,52.25,52.68,52.68,52.61,52.55,1.6060,1.6040,1.1700,1.1630,1.2370,1.2370,1003,1049,02JUN2018:11:21:15,8.5,6/2/2018 11:15:32,4.0,276,38.0100,5340,6/2/2018 11:21:48,5250,6/2/2018 11:17:54,5293,14.3,55.1,55.09,55.1,55.12,6/2/2018 11:22:46,6/2/2018 11:22:45,6/2/2018 11:22:45,6/2/2018 11:22:45,54.54,54.54,6/2/2018 11:23:04,6/2/2018 11:23:03,49.8,49.8,49.8,49.8,6/2/2018 11:20:02,6/2/2018 11:20:02,6/2/2018 11:20:01,6/2/2018 11:20:01,50.21,50.21,6/2/2018 11:20:14,6/2/2018 11:20:13,52.45,52.45,52.45,52.46,52.56,52.56,1.22,1.217,1.22,1.222,1.13,1.13
6/2/2018 11:45:00,15min,Peter Sinks,UCC,270,53.4,55.2,51.3,56.97,57.15,55.79,55.88,6/2/2018 11:32:35,6/2/2018 11:32:34,6/2/2018 11:32:35,6/2/2018 11:32:35,55.65,55.60,6/2/2018 11:31:48,6/2/2018 11:31:48,50.51,50.56,51.20,51.11,6/2/2018 11:35:58,6/2/2018 11:35:58,6/2/2018 11:33:35,6/2/2018 11:33:35,51.36,51.31,6/2/2018 11:36:03,6/2/2018 11:36:03,53.25,53.29,53.45,53.41,53.65,53.60,1.3230,1.3080,0.9480,0.9750,0.9390,0.9400,1019,1028,02JUN2018:11:35:22,10.3,6/2/2018 11:33:09,5.3,198,21.0800,5310,6/2/2018 11:30:01,5250,6/2/2018 11:31:19,5279,14.3,55.22,55.23,55.23,55.23,6/2/2018 11:31:52,6/2/2018 11:31:51,6/2/2018 11:31:51,6/2/2018 11:31:51,55.24,55.24,6/2/2018 11:32:03,6/2/2018 11:32:00,51.03,51.03,51.03,51.03,6/2/2018 11:36:08,6/2/2018 11:36:08,6/2/2018 11:36:08,6/2/2018 11:36:07,51.48,51.48,6/2/2018 11:36:27,6/2/2018 11:36:26,53.33,53.33,53.33,53.33,53.59,53.59,0.963,0.96,0.962,0.964,0.847,0.847
6/2/2018 12:00:00,15min,Peter Sinks,UCC,270,54.6,56.7,51.6,58.70,58.76,57.39,57.28,6/2/2018 11:47:31,6/2/2018 11:47:30,6/2/2018 11:47:31,6/2/2018 11:47:31,57.46,57.40,6/2/2018 11:49:41,6/2/2018 11:49:41,50.62,50.68,51.54,51.49,6/2/2018 11:59:17,6/2/2018 11:59:17,6/2/2018 11:59:19,6/2/2018 11:59:19,51.58,51.53,6/2/2018 11:59:28,6/2/2018 11:59:28,54.39,54.43,54.64,54.60,54.80,54.75,1.4570,1.4480,1.0280,1.0450,0.9950,0.9950,1031,1099,02JUN2018:11:48:35,11.4,6/2/2018 11:48:27,5.1,209,56.5200,5310,6/2/2018 11:45:07,5160,6/2/2018 11:59:05,5265,14.0,56.85,56.84,56.85,56.85,6/2/2018 11:49:43,6/2/2018 11:49:42,6/2/2018 11:49:42,6/2/2018 11:49:42,56.53,56.53,6/2/2018 11:49:49,6/2/2018 11:49:48,51.26,51.26,51.25,51.25,6/2/2018 11:59:29,6/2/2018 11:59:29,6/2/2018 11:59:29,6/2/2018 11:59:29,51.88,51.87,6/2/2018 11:59:39,6/2/2018 11:59:39,54.5,54.5,54.5,54.5,54.78,54.78,1.037,1.034,1.037,1.04,0.842,0.843
6/2/2018 12:15:00,15min,Peter Sinks,UCC,270,54.0,56.4,52.2,58.07,58.00,56.93,57.00,6/2/2018 12:11:48,6/2/2018 12:11:47,6/2/2018 12:05:25,6/2/2018 12:05:25,57.00,56.95,6/2/2018 12:11:48,6/2/2018 12:11:48,51.20,51.23,52.59,52.52,6/2/2018 12:03:26,6/2/2018 12:03:26,6/2/2018 12:08:16,6/2/2018 12:08:15,52.04,51.99,6/2/2018 12:03:28,6/2/2018 12:03:28,53.81,53.85,54.15,54.11,54.24,54.19,1.3490,1.3420,0.8650,0.8930,0.9890,0.9890,1039,1071,02JUN2018:12:08:35,9.4,6/2/2018 12:05:48,4.7,207,43.4300,5190,6/2/2018 12:00:01,5100,6/2/2018 12:03:57,5144,13.8,56.49,56.48,56.49,56.5,6/2/2018 12:05:28,6/2/2018 12:05:28,6/2/2018 12:05:28,6/2/2018 12:05:27,56.33,56.33,6/2/2018 12:11:55,6/2/2018 12:11:54,52.12,52.12,52.11,52.11,6/2/2018 12:03:34,6/2/2018 12:03:33,6/2/2018 12:03:33,6/2/2018 12:03:33,52.25,52.25,6/2/2018 12:03:52,6/2/2018 12:03:52,54,54,54,54,54.21,54.21,0.942,0.941,0.943,0.945,0.888,0.888
6/2/2018 12:30:00,15min,Peter Sinks,UCC,270,54.4,56.8,52.6,59.14,59.10,57.54,57.63,6/2/2018 12:25:51,6/2/2018 12:25:50,6/2/2018 12:17:59,6/2/2018 12:17:59,57.61,57.55,6/2/2018 12:17:59,6/2/2018 12:17:59,51.38,51.70,52.10,52.00,6/2/2018 12:16:46,6/2/2018 12:21:32,6/2/2018 12:16:46,6/2/2018 12:16:46,52.71,52.66,6/2/2018 12:20:17,6/2/2018 12:20:17,54.23,54.28,54.50,54.47,54.63,54.58,1.4140,1.3960,0.9880,1.0030,0.9620,0.9620,1043,1048,02JUN2018:12:20:45,10.3,6/2/2018 12:16:24,4.7,212,46.1700,5160,6/2/2018 12:15:02,5100,6/2/2018 12:15:39,5134,13.9,57.06,57.05,57.06,57.07,6/2/2018 12:26:01,6/2/2018 12:26:00,6/2/2018 12:26:00,6/2/2018 12:26:00,56.49,56.5,6/2/2018 12:26:14,6/2/2018 12:26:13,52.12,52.13,52.12,52.12,6/2/2018 12:16:51,6/2/2018 12:16:51,6/2/2018 12:16:51,6/2/2018 12:16:50,53.15,53.15,6/2/2018 12:20:27,6/2/2018 12:20:26,54.35,54.35,54.35,54.35,54.58,54.58,1.008,1.005,1.008,1.011,0.799,0.8
6/2/2018 12:45:00,15min,Peter Sinks,UCC,270,55.1,58.4,52.9,59.87,59.81,58.58,58.61,6/2/2018 12:38:48,6/2/2018 12:38:48,6/2/2018 12:38:48,6/2/2018 12:38:48,59.04,58.99,6/2/2018 12:38:51,6/2/2018 12:38:51,52.02,52.17,52.71,52.62,6/2/2018 12:41:10,6/2/2018 12:41:10,6/2/2018 12:41:10,6/2/2018 12:41:10,52.94,52.89,6/2/2018 12:41:20,6/2/2018 12:41:20,54.88,54.91,55.13,55.11,55.31,55.25,1.5000,1.4860,1.0830,1.0990,1.0500,1.0500,1042,1047,02JUN2018:12:32:42,12.5,6/2/2018 12:40:24,5.1,224,33.3500,5160,6/2/2018 12:30:16,5100,6/2/2018 12:30:03,5126,13.9,58.64,58.64,58.64,58.64,6/2/2018 12:38:53,6/2/2018 12:38:52,6/2/2018 12:38:52,6/2/2018 12:38:52,58.21,58.21,6/2/2018 12:38:58,6/2/2018 12:38:58,52.46,52.46,52.46,52.46,6/2/2018 12:41:21,6/2/2018 12:41:21,6/2/2018 12:41:21,6/2/2018 12:41:20,53.42,53.42,6/2/2018 12:41:34,6/2/2018 12:41:33,55.01,55.01,55.01,55.01,55.29,55.29,1.09,1.087,1.09,1.093,0.918,0.918
6/2/2018 13:00:00,15min,Peter Sinks,UCC,270,55.9,58.5,53.7,60.87,60.86,58.95,59.06,6/2/2018 12:57:16,6/2/2018 12:57:16,6/2/2018 12:57:16,6/2/2018 12:57:17,59.43,59.37,6/2/2018 12:57:16,6/2/2018 12:57:16,52.47,52.55,53.49,53.43,6/2/2018 12:52:08,6/2/2018 12:52:08,6/2/2018 12:55:48,6/2/2018 12:55:48,53.69,53.64,6/2/2018 12:52:18,6/2/2018 12:52:18,55.68,55.72,55.79,55.78,56.08,56.03,1.5520,1.5400,1.0320,1.0700,1.0430,1.0430,1037,1044,02JUN2018:12:49:20,11.4,6/2/2018 12:54:49,5.7,221,25.8700,5160,6/2/2018 12:46:22,5100,6/2/2018 12:45:01,5125,13.9,58.86,58.85,58.87,58.88,6/2/2018 12:57:20,6/2/2018 12:57:20,6/2/2018 12:57:20,6/2/2018 12:57:20,58.05,58.05,6/2/2018 12:57:26,6/2/2018 12:57:25,53.23,53.24,53.23,53.22,6/2/2018 12:52:20,6/2/2018 12:52:19,6/2/2018 12:52:19,6/2/2018 12:52:19,54.23,54.23,6/2/2018 12:52:34,6/2/2018 12:52:34,55.72,55.72,55.72,55.73,56.03,56.04,1.096,1.092,1.096,1.1,0.867,0.867
6/2/2018 13:15:00,15min,Peter Sinks,UCC,270,55.7,57.5,53.6,58.96,59.07,57.67,57.69,6/2/2018 13:04:10,6/2/2018 13:04:10,6/2/2018 13:00:02,6/2/2018 13:00:02,57.79,57.74,6/2/2018 13:10:48,6/2/2018 13:10:48,52.94,53.01,53.79,53.72,6/2/2018 13:02:39,6/2/2018 13:02:38,6/2/2018 13:14:56,6/2/2018 13:14:53,53.57,53.52,6/2/2018 13:02:39,6/2/2018 13:02:39,55.40,55.45,55.58,55.55,55.90,55.85,1.3390,1.3240,0.8690,0.9020,0.8350,0.8350,1029,1036,02JUN2018:13:00:11,11.6,6/2/2018 13:05:17,6.1,212,21.6800,5160,6/2/2018 13:01:09,5100,6/2/2018 13:00:02,5117,13.8,57.66,57.64,57.66,57.67,6/2/2018 13:00:06,6/2/2018 13:00:06,6/2/2018 13:00:06,6/2/2018 13:00:05,57.31,57.31,6/2/2018 13:00:20,6/2/2018 13:00:20,53.49,53.49,53.49,53.49,6/2/2018 13:02:44,6/2/2018 13:02:44,6/2/2018 13:02:44,6/2/2018 13:02:44,53.79,53.79,6/2/2018 13:02:54,6/2/2018 13:02:53,55.53,55.53,55.52,55.52,55.91,55.91,0.896,0.893,0.896,0.9,0.652,0.652
6/2/2018 13:30:00,15min,Peter Sinks,UCC,270,56.0,59.6,54.1,61.31,61.28,60.02,60.11,6/2/2018 13:23:40,6/2/2018 13:23:40,6/2/2018 13:23:41,6/2/2018 13:23:41,60.20,60.15,6/2/2018 13:23:41,6/2/2018 13:23:41,53.23,53.35,53.82,53.77,6/2/2018 13:15:01,6/2/2018 13:15:01,6/2/2018 13:15:01,6/2/2018 13:15:01,54.03,53.98,6/2/2018 13:15:02,6/2/2018 13:15:02,55.79,55.85,56.05,56.03,56.22,56.17,1.4620,1.4350,1.1190,1.1420,1.1290,1.1290,1018,1030,02JUN2018:13:20:46,11.8,6/2/2018 13:16:28,5.2,191,49.2300,5220,6/2/2018 13:22:23,5070,6/2/2018 13:16:41,5117,13.8,59.78,59.77,59.78,59.79,6/2/2018 13:23:46,6/2/2018 13:23:46,6/2/2018 13:23:46,6/2/2018 13:23:46,59.49,59.49,6/2/2018 13:24:05,6/2/2018 13:24:04,53.58,53.58,53.58,53.57,6/2/2018 13:15:02,6/2/2018 13:15:02,6/2/2018 13:15:02,6/2/2018 13:15:02,54.59,54.59,6/2/2018 13:15:15,6/2/2018 13:15:15,55.9,55.9,55.9,55.9,56.16,56.16,1.159,1.157,1.158,1.16,1.032,1.032
6/2/2018 13:45:00,15min,Peter Sinks,UCC,270,57.6,61.1,55.1,63.90,63.97,62.22,62.31,6/2/2018 13:44:05,6/2/2018 13:44:03,6/2/2018 13:44:05,6/2/2018 13:44:05,62.18,62.13,6/2/2018 13:44:05,6/2/2018 13:44:05,53.56,53.63,55.27,55.31,6/2/2018 13:36:52,6/2/2018 13:36:52,6/2/2018 13:36:52,6/2/2018 13:36:52,54.79,54.74,6/2/2018 13:36:54,6/2/2018 13:36:54,57.36,57.37,57.59,57.58,57.78,57.73,1.5480,1.5450,1.0770,1.0760,1.1480,1.1490,1003,1021,02JUN2018:13:34:34,16.2,6/2/2018 13:35:38,4.9,240,44.5300,5190,6/2/2018 13:43:06,5070,6/2/2018 13:38:58,5118,13.8,61.78,61.76,61.78,61.79,6/2/2018 13:44:09,6/2/2018 13:44:09,6/2/2018 13:44:08,6/2/2018 13:44:08,60.46,60.46,6/2/2018 13:44:20,6/2/2018 13:44:20,54.64,54.65,54.64,54.63,6/2/2018 13:36:57,6/2/2018 13:36:57,6/2/2018 13:36:57,6/2/2018 13:36:57,55.55,55.55,6/2/2018 13:37:10,6/2/2018 13:37:09,57.46,57.46,57.46,57.46,57.72,57.72,1.133,1.131,1.134,1.136,1.022,1.022
6/2/2018 14:00:00,15min,Peter Sinks,UCC,270,57.3,59.5,55.2,61.92,61.94,60.63,60.53,6/2/2018 13:49:44,6/2/2018 13:49:44,6/2/2018 13:49:44,6/2/2018 13:49:44,60.32,60.26,6/2/2018 13:49:44,6/2/2018 13:49:44,54.42,54.44,55.36,55.27,6/2/2018 13:54:38,6/2/2018 13:54:38,6/2/2018 13:51:25,6/2/2018 13:51:25,55.21,55.15,6/2/2018 13:54:37,6/2/2018 13:54:37,57.08,57.11,57.50,57.49,57.58,57.52,1.5710,1.5710,1.0060,1.0080,1.0810,1.0820,984,996,02JUN2018:13:48:55,9.6,6/2/2018 13:59:32,4.7,259,69.9300,5160,6/2/2018 13:47:51,5070,6/2/2018 13:48:52,5110,13.8,59.77,59.76,59.77,59.78,6/2/2018 13:49:49,6/2/2018 13:49:49,6/2/2018 13:49:48,6/2/2018 13:49:48,59.31,59.31,6/2/2018 13:49:53,6/2/2018 13:49:52,55.01,55.02,55.01,55.01,6/2/2018 13:51:28,6/2/2018 13:51:27,6/2/2018 13:51:27,6/2/2018 13:51:27,55.48,55.48,6/2/2018 13:51:46,6/2/2018 13:51:45,57.32,57.32,57.32,57.32,57.57,57.57,1.075,1.071,1.075,1.078,0.925,0.924
6/2/2018 14:15:00,15min,Peter Sinks,UCC,270,58.0,60.6,55.9,62.31,62.26,60.56,60.62,6/2/2018 14:14:39,6/2/2018 14:02:59,6/2/2018 14:03:09,6/2/2018 14:03:09,61.18,61.13,6/2/2018 14:03:10,6/2/2018 14:03:10,54.64,54.65,55.48,55.43,6/2/2018 14:04:26,6/2/2018 14:04:26,6/2/2018 14:04:27,6/2/2018 14:04:27,55.90,55.85,6/2/2018 14:00:27,6/2/2018 14:00:27,57.77,57.79,58.00,57.98,58.24,58.19,1.4930,1.4860,1.0650,1.0670,1.1590,1.1590,962,975,02JUN2018:14:00:35,12.3,6/2/2018 14:04:07,4.7,237,60.3500,5160,6/2/2018 14:08:49,5070,6/2/2018 14:03:58,5106,13.7,60.73,60.72,60.73,60.74,6/2/2018 14:03:12,6/2/2018 14:03:12,6/2/2018 14:03:12,6/2/2018 14:03:12,60.54,60.54,6/2/2018 14:03:23,6/2/2018 14:03:22,55.53,55.53,55.53,55.52,6/2/2018 14:04:36,6/2/2018 14:04:36,6/2/2018 14:04:36,6/2/2018 14:04:36,56.22,56.22,6/2/2018 14:00:37,6/2/2018 14:00:36,57.86,57.86,57.86,57.86,58.17,58.17,1.132,1.129,1.132,1.134,1.035,1.036
6/2/2018 14:30:00,15min,Peter Sinks,UCC,270,57.9,61.6,56.3,63.13,63.08,62.01,62.12,6/2/2018 14:27:17,6/2/2018 14:27:14,6/2/2018 14:27:18,6/2/2018 14:27:18,61.83,61.78,6/2/2018 14:27:19,6/2/2018 14:27:19,55.21,55.31,55.74,55.69,6/2/2018 14:17:54,6/2/2018 14:17:54,6/2/2018 14:17:55,6/2/2018 14:17:54,56.47,56.42,6/2/2018 14:17:55,6/2/2018 14:17:55,57.58,57.64,57.87,57.84,58.17,58.12,1.4510,1.4290,1.0270,1.0510,1.0700,1.0700,935,956,02JUN2018:14:15:22,12.1,6/2/2018 14:27:51,5.0,180,35.3800,5160,6/2/2018 14:19:48,5070,6/2/2018 14:15:01,5098,13.8,61.9,61.88,61.9,61.92,6/2/2018 14:27:26,6/2/2018 14:27:25,6/2/2018 14:27:25,6/2/2018 14:27:25,61.25,61.25,6/2/2018 14:27:44,6/2/2018 14:27:44,55.82,55.83,55.82,55.81,6/2/2018 14:18:00,6/2/2018 14:18:00,6/2/2018 14:18:00,6/2/2018 14:18:00,56.7,56.7,6/2/2018 14:20:07,6/2/2018 14:20:06,57.74,57.74,57.74,57.74,58.18,58.18,1.085,1.083,1.085,1.087,0.966,0.965
6/2/2018 14:45:00,15min,Peter Sinks,UCC,270,58.5,60.3,56.2,62.13,62.12,60.33,60.36,6/2/2018 14:43:00,6/2/2018 14:43:00,6/2/2018 14:39:11,6/2/2018 14:39:11,60.93,60.88,6/2/2018 14:39:11,6/2/2018 14:39:11,55.29,55.35,56.08,56.16,6/2/2018 14:33:59,6/2/2018 14:33:59,6/2/2018 14:33:59,6/2/2018 14:34:00,56.26,56.21,6/2/2018 14:34:09,6/2/2018 14:34:09,58.17,58.22,58.40,58.38,58.73,58.68,1.3280,1.3220,0.8560,0.8640,0.9500,0.9500,905,922,02JUN2018:14:30:01,10.1,6/2/2018 14:40:01,4.6,183,52.6800,5130,6/2/2018 14:30:01,5070,6/2/2018 14:30:05,5097,13.8,60.25,60.24,60.25,60.27,6/2/2018 14:43:09,6/2/2018 14:43:09,6/2/2018 14:43:09,6/2/2018 14:43:09,60.41,60.41,6/2/2018 14:39:38,6/2/2018 14:39:38,55.87,55.87,55.87,55.87,6/2/2018 14:34:09,6/2/2018 14:34:08,6/2/2018 14:34:08,6/2/2018 14:34:08,56.57,56.57,6/2/2018 14:34:21,6/2/2018 14:34:20,58.29,58.29,58.29,58.29,58.69,58.69,0.933,0.931,0.933,0.935,0.828,0.828
6/2/2018 15:00:00,15min,Peter Sinks,UCC,270,58.2,60.3,56.7,61.67,61.69,60.46,60.50,6/2/2018 14:55:17,6/2/2018 14:55:17,6/2/2018 14:48:37,6/2/2018 14:48:37,60.86,60.81,6/2/2018 14:55:33,6/2/2018 14:55:33,55.60,55.67,56.48,56.38,6/2/2018 14:56:45,6/2/2018 14:56:45,6/2/2018 14:58:56,6/2/2018 14:58:52,56.87,56.82,6/2/2018 14:46:01,6/2/2018 14:46:01,57.96,58.00,58.23,58.20,58.54,58.49,1.3590,1.3400,0.9240,0.9390,0.9840,0.9840,870,889,02JUN2018:14:45:01,9.6,6/2/2018 14:56:34,4.6,222,47.4800,5160,6/2/2018 14:46:36,5040,6/2/2018 14:56:40,5088,13.7,60.16,60.14,60.15,60.17,6/2/2018 14:55:22,6/2/2018 14:55:22,6/2/2018 14:55:21,6/2/2018 14:55:21,60.42,60.42,6/2/2018 14:55:40,6/2/2018 14:55:39,56.38,56.38,56.38,56.38,6/2/2018 14:54:14,6/2/2018 14:54:13,6/2/2018 14:54:13,6/2/2018 14:54:13,56.93,56.93,6/2/2018 14:54:32,6/2/2018 14:54:29,58.11,58.11,58.11,58.11,58.53,58.53,0.985,0.982,0.985,0.987,0.866,0.866
6/2/2018 15:15:00,15min,Peter Sinks,UCC,270,58.9,61.4,56.9,62.98,63.07,61.86,61.93,6/2/2018 15:07:23,6/2/2018 15:07:23,6/2/2018 15:07:23,6/2/2018 15:07:23,61.99,61.94,6/2/2018 15:06:39,6/2/2018 15:06:39,56.07,56.10,56.78,56.73,6/2/2018 15:11:37,6/2/2018 15:11:37,6/2/2018 15:01:11,6/2/2018 15:01:09,56.87,56.82,6/2/2018 15:12:26,6/2/2018 15:12:26,58.60,58.62,59.03,59.03,59.13,59.07,1.4790,1.4650,1.1780,1.1890,1.1350,1.1350,836,856,02JUN2018:15:00:39,10.5,6/2/2018 15:00:26,3.9,233,67.1500,5130,6/2/2018 15:06:06,5040,6/2/2018 15:00:29,5088,13.7,61.4,61.39,61.4,61.4,6/2/2018 15:06:39,6/2/2018 15:06:38,6/2/2018 15:06:38,6/2/2018 15:06:38,61.3,61.31,6/2/2018 15:06:48,6/2/2018 15:06:47,56.7,56.7,56.7,56.69,6/2/2018 15:01:19,6/2/2018 15:01:19,6/2/2018 15:01:18,6/2/2018 15:01:18,57.02,57.02,6/2/2018 15:12:45,6/2/2018 15:12:45,58.81,58.81,58.81,58.81,59.07,59.08,1.178,1.176,1.178,1.18,1.038,1.038
6/2/2018 15:30:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.6,61.83,61.79,60.28,60.27,6/2/2018 15:27:20,6/2/2018 15:27:19,6/2/2018 15:27:20,6/2/2018 15:27:20,60.64,60.59,6/2/2018 15:27:21,6/2/2018 15:27:21,55.81,55.83,56.29,56.25,6/2/2018 15:24:53,6/2/2018 15:24:53,6/2/2018 15:24:53,6/2/2018 15:24:53,56.79,56.74,6/2/2018 15:17:00,6/2/2018 15:17:00,57.61,57.62,57.94,57.93,58.13,58.08,1.0500,1.0580,0.7990,0.8000,0.6790,0.6790,797,818,02JUN2018:15:15:02,10.3,6/2/2018 15:18:03,5.3,278,26.4200,5130,6/2/2018 15:15:01,5040,6/2/2018 15:24:47,5086,13.7,60.11,60.1,60.11,60.12,6/2/2018 15:27:25,6/2/2018 15:27:24,6/2/2018 15:27:24,6/2/2018 15:27:24,59.75,59.72,6/2/2018 15:15:01,6/2/2018 15:15:01,56.19,56.19,56.19,56.18,6/2/2018 15:24:58,6/2/2018 15:24:57,6/2/2018 15:24:57,6/2/2018 15:24:57,57.01,57.01,6/2/2018 15:17:17,6/2/2018 15:17:17,57.78,57.78,57.78,57.78,58.13,58.13,0.75,0.748,0.749,0.752,0.576,0.575
6/2/2018 15:45:00,15min,Peter Sinks,UCC,270,58.5,60.8,56.9,62.17,62.15,61.09,61.15,6/2/2018 15:34:08,6/2/2018 15:34:08,6/2/2018 15:34:08,6/2/2018 15:34:08,61.24,61.19,6/2/2018 15:34:08,6/2/2018 15:34:08,55.98,56.04,56.96,56.94,6/2/2018 15:39:24,6/2/2018 15:39:24,6/2/2018 15:39:28,6/2/2018 15:39:25,56.80,56.74,6/2/2018 15:31:41,6/2/2018 15:31:41,58.29,58.31,58.53,58.52,58.78,58.73,1.1920,1.1880,0.8030,0.8040,0.8380,0.8380,757,778,02JUN2018:15:30:03,11.6,6/2/2018 15:34:29,5.2,251,27.2800,5100,6/2/2018 15:30:17,5040,6/2/2018 15:30:06,5076,13.7,60.88,60.87,60.88,60.89,6/2/2018 15:34:16,6/2/2018 15:34:15,6/2/2018 15:34:15,6/2/2018 15:34:15,60.63,60.63,6/2/2018 15:34:31,6/2/2018 15:34:31,56.66,56.67,56.66,56.66,6/2/2018 15:40:00,6/2/2018 15:40:00,6/2/2018 15:40:00,6/2/2018 15:40:00,57.1,57.1,6/2/2018 15:31:51,6/2/2018 15:31:51,58.4,58.4,58.4,58.4,58.73,58.73,0.848,0.846,0.848,0.851,0.704,0.704
6/2/2018 16:00:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.2,61.68,61.67,60.92,60.87,6/2/2018 15:52:23,6/2/2018 15:52:22,6/2/2018 15:47:24,6/2/2018 15:47:24,61.01,60.96,6/2/2018 15:52:23,6/2/2018 15:52:23,56.27,56.27,57.02,57.03,6/2/2018 15:54:50,6/2/2018 15:54:50,6/2/2018 15:54:51,6/2/2018 15:54:51,57.32,57.27,6/2/2018 15:54:25,6/2/2018 15:54:25,58.35,58.37,58.56,58.55,58.87,58.82,1.0800,1.0800,0.7720,0.7700,0.7470,0.7470,716,737,02JUN2018:15:45:01,12.3,6/2/2018 15:49:10,6.4,251,34.7000,5130,6/2/2018 15:59:03,5040,6/2/2018 15:48:16,5075,13.7,60.49,60.49,60.5,60.5,6/2/2018 15:47:32,6/2/2018 15:47:31,6/2/2018 15:47:31,6/2/2018 15:47:31,60.35,60.35,6/2/2018 15:52:27,6/2/2018 15:52:26,56.88,56.89,56.89,56.88,6/2/2018 15:54:28,6/2/2018 15:54:28,6/2/2018 15:54:27,6/2/2018 15:54:27,57.6,57.6,6/2/2018 15:58:39,6/2/2018 15:58:38,58.46,58.46,58.46,58.46,58.85,58.85,0.773,0.771,0.773,0.775,0.659,0.659
6/2/2018 16:15:00,15min,Peter Sinks,UCC,270,58.9,61.3,57.2,62.72,62.75,61.77,61.74,6/2/2018 16:14:46,6/2/2018 16:14:46,6/2/2018 16:14:47,6/2/2018 16:14:46,61.99,61.94,6/2/2018 16:14:46,6/2/2018 16:14:46,56.32,56.36,57.13,57.08,6/2/2018 16:04:15,6/2/2018 16:04:15,6/2/2018 16:00:10,6/2/2018 16:00:10,57.17,57.12,6/2/2018 16:04:16,6/2/2018 16:04:16,58.69,58.71,58.96,58.93,59.17,59.12,1.2280,1.2210,0.9530,0.9560,0.9100,0.9100,671,694,02JUN2018:16:00:01,12.5,6/2/2018 16:07:18,5.1,247,42.0900,5130,6/2/2018 16:08:40,5040,6/2/2018 16:00:04,5078,13.7,61.36,61.35,61.36,61.37,6/2/2018 16:14:49,6/2/2018 16:14:49,6/2/2018 16:14:49,6/2/2018 16:14:49,61.2,61.2,6/2/2018 16:14:58,6/2/2018 16:14:58,56.98,56.99,56.98,56.98,6/2/2018 16:04:20,6/2/2018 16:04:20,6/2/2018 16:04:20,6/2/2018 16:04:20,57.47,57.46,6/2/2018 16:04:33,6/2/2018 16:04:32,58.81,58.81,58.81,58.81,59.12,59.12,0.948,0.946,0.949,0.951,0.773,0.774
6/2/2018 16:30:00,15min,Peter Sinks,UCC,270,58.6,61.0,57.0,61.32,61.41,60.75,60.74,6/2/2018 16:26:06,6/2/2018 16:15:28,6/2/2018 16:15:01,6/2/2018 16:15:01,60.94,60.89,6/2/2018 16:15:01,6/2/2018 16:15:01,56.10,56.14,56.66,56.63,6/2/2018 16:21:28,6/2/2018 16:21:23,6/2/2018 16:21:23,6/2/2018 16:21:28,57.02,56.97,6/2/2018 16:21:27,6/2/2018 16:21:27,58.32,58.34,58.60,58.59,58.84,58.79,1.0850,1.0840,0.9250,0.9350,0.8360,0.8360,625,649,02JUN2018:16:15:11,12.9,6/2/2018 16:20:42,6.1,262,32.0300,5130,6/2/2018 16:15:08,5040,6/2/2018 16:17:48,5075,13.7,60.72,60.68,60.66,60.65,6/2/2018 16:15:01,6/2/2018 16:15:01,6/2/2018 16:15:01,6/2/2018 16:15:01,61.2,61.2,6/2/2018 16:15:02,6/2/2018 16:15:01,56.55,56.55,56.55,56.54,6/2/2018 16:21:32,6/2/2018 16:21:32,6/2/2018 16:21:32,6/2/2018 16:21:31,57.4,57.39,6/2/2018 16:21:38,6/2/2018 16:21:37,58.48,58.48,58.48,58.48,58.86,58.86,0.904,0.902,0.902,0.903,0.813,0.811
6/2/2018 16:45:00,15min,Peter Sinks,UCC,270,59.3,61.5,57.8,62.54,62.54,61.75,61.74,6/2/2018 16:42:03,6/2/2018 16:42:01,6/2/2018 16:42:02,6/2/2018 16:42:02,61.99,61.94,6/2/2018 16:42:08,6/2/2018 16:42:08,56.75,56.77,57.69,57.62,6/2/2018 16:34:49,6/2/2018 16:34:49,6/2/2018 16:37:55,6/2/2018 16:37:54,57.78,57.72,6/2/2018 16:37:57,6/2/2018 16:37:57,59.04,59.06,59.39,59.37,59.49,59.44,1.1640,1.1530,0.8930,0.8930,0.9210,0.9210,577,603,02JUN2018:16:30:01,8.5,6/2/2018 16:41:29,3.9,257,48.1900,5130,6/2/2018 16:43:46,5040,6/2/2018 16:34:29,5081,13.7,61.7,61.69,61.7,61.71,6/2/2018 16:42:10,6/2/2018 16:42:11,6/2/2018 16:42:10,6/2/2018 16:42:09,61.29,61.29,6/2/2018 16:42:19,6/2/2018 16:42:19,57.44,57.45,57.44,57.44,6/2/2018 16:38:00,6/2/2018 16:38:00,6/2/2018 16:38:00,6/2/2018 16:38:00,58.09,58.09,6/2/2018 16:34:07,6/2/2018 16:34:06,59.2,59.2,59.2,59.21,59.44,59.44,0.922,0.921,0.922,0.924,0.858,0.857
6/2/2018 17:00:00,15min,Peter Sinks,UCC,270,59.2,60.8,57.9,62.03,62.06,61.25,61.22,6/2/2018 16:45:38,6/2/2018 16:45:38,6/2/2018 16:56:14,6/2/2018 16:56:14,61.32,61.27,6/2/2018 16:56:13,6/2/2018 16:56:13,57.20,57.24,58.35,58.26,6/2/2018 16:50:38,6/2/2018 16:50:39,6/2/2018 16:50:38,6/2/2018 16:50:38,57.85,57.80,6/2/2018 16:50:42,6/2/2018 16:50:42,58.95,58.97,59.80,59.79,59.42,59.37,0.9360,0.9400,0.6200,0.6120,0.6890,0.6890,527,554,02JUN2018:16:45:07,7.2,6/2/2018 16:50:08,3.2,279,58.1600,5130,6/2/2018 16:48:02,5040,6/2/2018 16:48:59,5074,13.7,60.76,60.76,60.76,60.77,6/2/2018 16:56:16,6/2/2018 16:56:16,6/2/2018 16:56:16,6/2/2018 16:56:15,60.83,60.83,6/2/2018 16:56:20,6/2/2018 16:56:19,57.85,57.85,57.85,57.85,6/2/2018 16:50:46,6/2/2018 16:50:45,6/2/2018 16:50:45,6/2/2018 16:50:45,58.03,58.03,6/2/2018 16:51:00,6/2/2018 16:51:00,59.39,59.39,59.39,59.39,59.42,59.42,0.629,0.628,0.629,0.63,0.602,0.603
6/2/2018 17:15:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.4,62.40,62.44,61.45,61.47,6/2/2018 17:08:29,6/2/2018 17:08:29,6/2/2018 17:11:29,6/2/2018 17:08:29,61.84,61.79,6/2/2018 17:08:29,6/2/2018 17:08:29,57.76,57.81,58.98,58.89,6/2/2018 17:00:01,6/2/2018 17:00:01,6/2/2018 17:03:43,6/2/2018 17:03:43,58.38,58.33,6/2/2018 17:00:01,6/2/2018 17:00:01,59.49,59.52,60.21,60.22,59.92,59.87,0.9540,0.9490,0.6050,0.6020,0.7580,0.7580,476,503,02JUN2018:17:00:05,7.0,6/2/2018 17:12:02,2.8,274,46.3900,5130,6/2/2018 17:00:37,5040,6/2/2018 17:01:17,5072,13.6,61.38,61.37,61.38,61.39,6/2/2018 17:08:33,6/2/2018 17:08:32,6/2/2018 17:08:32,6/2/2018 17:08:32,61.2,61.2,6/2/2018 17:09:23,6/2/2018 17:09:22,58.41,58.41,58.41,58.41,6/2/2018 17:00:01,6/2/2018 17:00:01,6/2/2018 17:00:01,6/2/2018 17:00:01,58.46,58.46,6/2/2018 17:00:10,6/2/2018 17:00:10,59.85,59.85,59.85,59.85,59.88,59.88,0.666,0.665,0.665,0.666,0.711,0.711
6/2/2018 17:30:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.4,61.42,61.44,61.95,61.93,6/2/2018 17:27:13,6/2/2018 17:27:12,6/2/2018 17:16:40,6/2/2018 17:16:36,61.16,61.11,6/2/2018 17:27:25,6/2/2018 17:27:25,57.73,57.73,58.44,58.50,6/2/2018 17:23:39,6/2/2018 17:23:38,6/2/2018 17:23:10,6/2/2018 17:23:10,58.38,58.33,6/2/2018 17:23:43,6/2/2018 17:23:43,59.03,59.06,59.93,59.91,59.47,59.42,0.7540,0.7590,0.9260,0.8990,0.5670,0.5680,428,453,02JUN2018:17:15:04,7.5,6/2/2018 17:17:38,3.5,327,40.1600,5130,6/2/2018 17:27:51,5040,6/2/2018 17:15:02,5072,13.7,61.17,61.16,61.17,61.18,6/2/2018 17:27:21,6/2/2018 17:27:21,6/2/2018 17:27:21,6/2/2018 17:27:21,60.93,60.93,6/2/2018 17:27:38,6/2/2018 17:27:37,58.25,58.24,58.25,58.25,6/2/2018 17:23:44,6/2/2018 17:23:44,6/2/2018 17:23:44,6/2/2018 17:23:44,58.47,58.47,6/2/2018 17:23:58,6/2/2018 17:23:58,59.49,59.49,59.49,59.49,59.44,59.44,0.698,0.697,0.698,0.699,0.507,0.507
6/2/2018 17:45:00,15min,Peter Sinks,UCC,270,59.2,60.8,58.5,61.76,61.81,61.66,61.70,6/2/2018 17:33:28,6/2/2018 17:33:28,6/2/2018 17:40:02,6/2/2018 17:40:03,61.24,61.19,6/2/2018 17:33:30,6/2/2018 17:33:30,57.62,57.67,58.53,58.50,6/2/2018 17:30:06,6/2/2018 17:30:05,6/2/2018 17:30:07,6/2/2018 17:30:06,58.53,58.48,6/2/2018 17:31:27,6/2/2018 17:31:27,59.03,59.07,59.86,59.86,59.45,59.40,0.8160,0.8110,0.6560,0.6560,0.5800,0.5810,376,403,02JUN2018:17:30:01,6.8,6/2/2018 17:31:55,2.5,273,43.7200,5130,6/2/2018 17:35:25,5040,6/2/2018 17:31:10,5074,13.7,61.15,61.16,61.15,61.15,6/2/2018 17:40:13,6/2/2018 17:40:13,6/2/2018 17:40:13,6/2/2018 17:40:13,60.48,60.48,6/2/2018 17:40:50,6/2/2018 17:40:30,58.3,58.31,58.3,58.3,6/2/2018 17:30:16,6/2/2018 17:30:16,6/2/2018 17:30:15,6/2/2018 17:30:15,58.74,58.74,6/2/2018 17:39:17,6/2/2018 17:39:16,59.45,59.45,59.45,59.45,59.43,59.43,0.614,0.613,0.614,0.615,0.495,0.495
6/2/2018 18:00:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.4,61.54,61.55,60.96,60.95,6/2/2018 17:51:12,6/2/2018 17:51:12,6/2/2018 17:48:40,6/2/2018 17:48:40,61.31,61.26,6/2/2018 17:51:13,6/2/2018 17:51:13,57.75,57.79,58.60,58.55,6/2/2018 17:56:15,6/2/2018 17:56:15,6/2/2018 17:56:17,6/2/2018 17:52:43,58.37,58.32,6/2/2018 17:56:18,6/2/2018 17:56:18,59.28,59.32,59.64,59.60,59.69,59.64,0.8470,0.8360,0.6140,0.6080,0.6930,0.6930,326,352,02JUN2018:17:45:05,7.2,6/2/2018 17:46:20,3.7,192,42.2300,5100,6/2/2018 17:45:07,5040,6/2/2018 17:45:09,5068,13.7,60.85,60.85,60.85,60.86,6/2/2018 17:59:37,6/2/2018 17:59:37,6/2/2018 17:59:37,6/2/2018 17:59:37,60.76,60.76,6/2/2018 17:59:56,6/2/2018 17:59:56,58.3,58.3,58.3,58.3,6/2/2018 17:55:57,6/2/2018 17:55:57,6/2/2018 17:55:57,6/2/2018 17:55:57,58.44,58.44,6/2/2018 17:56:32,6/2/2018 17:56:32,59.46,59.46,59.46,59.46,59.65,59.65,0.662,0.661,0.663,0.664,0.634,0.635
6/2/2018 18:15:00,15min,Peter Sinks,UCC,270,58.8,60.6,58.3,60.78,60.81,60.97,60.88,6/2/2018 18:13:35,6/2/2018 18:13:34,6/2/2018 18:13:36,6/2/2018 18:13:34,60.32,60.27,6/2/2018 18:00:01,6/2/2018 18:00:01,57.86,57.88,58.56,58.53,6/2/2018 18:04:13,6/2/2018 18:04:14,6/2/2018 18:04:29,6/2/2018 18:04:29,58.34,58.29,6/2/2018 18:10:58,6/2/2018 18:10:58,58.66,58.69,59.59,59.51,59.02,58.97,0.5280,0.5360,0.4930,0.4740,0.4470,0.4470,278,302,02JUN2018:18:00:05,6.1,6/2/2018 18:09:18,2.6,92,48.3900,5130,6/2/2018 18:04:39,5040,6/2/2018 18:00:24,5072,13.7,60.5,60.49,60.5,60.51,6/2/2018 18:13:40,6/2/2018 18:13:39,6/2/2018 18:13:39,6/2/2018 18:13:39,60.69,60.68,6/2/2018 18:00:01,6/2/2018 18:00:01,58.27,58.27,58.27,58.27,6/2/2018 18:04:37,6/2/2018 18:04:37,6/2/2018 18:04:36,6/2/2018 18:04:36,58.37,58.37,6/2/2018 18:04:44,6/2/2018 18:04:43,59.12,59.12,59.12,59.12,59,59,0.437,0.436,0.437,0.437,0.43,0.429
6/2/2018 18:30:00,15min,Peter Sinks,UCC,270,58.5,60.0,58.0,59.70,59.77,60.98,61.06,6/2/2018 18:27:35,6/2/2018 18:27:35,6/2/2018 18:27:48,6/2/2018 18:27:48,59.54,59.49,6/2/2018 18:27:36,6/2/2018 18:27:36,57.11,57.15,58.67,58.62,6/2/2018 18:22:47,6/2/2018 18:20:43,6/2/2018 18:22:49,6/2/2018 18:22:49,57.73,57.68,6/2/2018 18:20:45,6/2/2018 18:20:45,58.27,58.30,59.71,59.66,58.64,58.59,0.5120,0.5210,0.5650,0.5830,0.4410,0.4410,230,253,02JUN2018:18:15:03,6.6,6/2/2018 18:24:42,2.3,45,42.6200,5160,6/2/2018 18:19:26,5040,6/2/2018 18:16:38,5074,13.7,60,60,60,60,6/2/2018 18:19:45,6/2/2018 18:19:45,6/2/2018 18:19:45,6/2/2018 18:19:45,59.99,59.98,6/2/2018 18:15:01,6/2/2018 18:15:01,58.05,58.06,58.05,58.05,6/2/2018 18:22:57,6/2/2018 18:22:57,6/2/2018 18:22:56,6/2/2018 18:22:56,57.85,57.85,6/2/2018 18:21:10,6/2/2018 18:21:09,58.99,58.99,58.99,58.99,58.65,58.65,0.432,0.431,0.432,0.433,0.431,0.43
6/2/2018 18:45:00,15min,Peter Sinks,UCC,270,56.6,58.9,54.4,58.76,58.76,59.84,59.80,6/2/2018 18:32:45,6/2/2018 18:32:45,6/2/2018 18:30:08,6/2/2018 18:30:08,58.92,58.87,6/2/2018 18:32:53,6/2/2018 18:32:53,53.83,53.87,54.50,54.41,6/2/2018 18:40:29,6/2/2018 18:40:28,6/2/2018 18:40:36,6/2/2018 18:40:36,54.33,54.28,6/2/2018 18:40:31,6/2/2018 18:40:31,56.41,56.41,57.19,57.15,56.75,56.70,1.2390,1.2520,1.5640,1.5660,1.2020,1.2020,76,207,02JUN2018:18:30:02,7.9,6/2/2018 18:40:43,2.8,122,79.1400,5130,6/2/2018 18:35:29,4980,6/2/2018 18:40:06,5039,13.4,59.12,59.12,59.12,59.12,6/2/2018 18:32:55,6/2/2018 18:32:55,6/2/2018 18:32:55,6/2/2018 18:32:55,58.65,58.65,6/2/2018 18:32:59,6/2/2018 18:32:58,54.27,54.27,54.27,54.26,6/2/2018 18:40:40,6/2/2018 18:40:39,6/2/2018 18:40:39,6/2/2018 18:40:39,54.49,54.49,6/2/2018 18:40:44,6/2/2018 18:40:44,56.81,56.81,56.81,56.81,56.76,56.76,1.375,1.375,1.375,1.375,1.196,1.196
6/2/2018 19:00:00,15min,Peter Sinks,UCC,270,55.2,57.5,52.1,57.64,57.57,57.19,57.18,6/2/2018 18:47:11,6/2/2018 18:47:10,6/2/2018 18:47:11,6/2/2018 18:47:09,57.93,57.88,6/2/2018 18:47:09,6/2/2018 18:47:09,51.45,51.46,52.53,52.48,6/2/2018 18:58:15,6/2/2018 18:58:14,6/2/2018 18:58:38,6/2/2018 18:58:39,51.81,51.76,6/2/2018 18:58:37,6/2/2018 18:58:37,55.03,54.99,55.30,55.28,55.35,55.30,1.6620,1.6490,1.1980,1.2050,1.6090,1.6090,21,22,02JUN2018:18:45:01,3.9,6/2/2018 18:45:12,1.8,188,74.1700,5010,6/2/2018 18:45:02,4890,6/2/2018 18:59:04,4954,13.2,57.34,57.33,57.34,57.34,6/2/2018 18:47:17,6/2/2018 18:47:17,6/2/2018 18:47:17,6/2/2018 18:47:17,57.73,57.74,6/2/2018 18:47:22,6/2/2018 18:47:21,52.09,52.09,52.09,52.09,6/2/2018 18:58:42,6/2/2018 18:58:42,6/2/2018 18:58:42,6/2/2018 18:58:42,52.13,52.13,6/2/2018 18:58:47,6/2/2018 18:58:47,55.17,55.17,55.17,55.17,55.35,55.35,1.392,1.391,1.392,1.393,1.584,1.585
6/2/2018 19:15:00,15min,Peter Sinks,UCC,270,52.7,54.4,50.7,54.86,54.77,53.94,53.94,6/2/2018 19:01:58,6/2/2018 19:01:58,6/2/2018 19:02:40,6/2/2018 19:02:39,54.89,54.84,6/2/2018 19:01:58,6/2/2018 19:01:58,49.45,49.42,50.99,50.90,6/2/2018 19:11:22,6/2/2018 19:11:22,6/2/2018 19:13:15,6/2/2018 19:13:16,50.51,50.46,6/2/2018 19:05:07,6/2/2018 19:05:07,52.60,52.55,52.65,52.65,52.87,52.82,1.2640,1.2440,0.8150,0.8230,1.1480,1.1480,17,19,02JUN2018:19:00:01,3.5,6/2/2018 19:09:47,1.1,133,36.6400,4950,6/2/2018 19:00:02,4890,6/2/2018 19:01:21,4910,13.1,54.22,54.21,54.22,54.22,6/2/2018 19:02:07,6/2/2018 19:02:07,6/2/2018 19:02:07,6/2/2018 19:02:07,54.68,54.68,6/2/2018 19:02:23,6/2/2018 19:02:22,50.74,50.74,50.74,50.74,6/2/2018 19:05:12,6/2/2018 19:05:11,6/2/2018 19:05:11,6/2/2018 19:05:11,50.65,50.65,6/2/2018 19:05:16,6/2/2018 19:05:16,52.63,52.63,52.63,52.63,52.88,52.88,0.982,0.981,0.982,0.983,1.112,1.112
6/2/2018 19:30:00,15min,Peter Sinks,UCC,270,49.8,52.7,46.6,53.09,53.05,52.50,52.54,6/2/2018 19:15:13,6/2/2018 19:15:13,6/2/2018 19:15:33,6/2/2018 19:15:32,52.97,52.91,6/2/2018 19:15:18,6/2/2018 19:15:18,45.92,45.90,47.57,47.53,6/2/2018 19:27:47,6/2/2018 19:27:47,6/2/2018 19:27:54,6/2/2018 19:27:53,46.26,46.21,6/2/2018 19:27:52,6/2/2018 19:27:52,49.65,49.62,50.07,50.08,49.89,49.84,1.7240,1.7070,1.4550,1.4440,1.6760,1.6760,14,16,02JUN2018:19:15:01,3.9,6/2/2018 19:18:56,1.4,147,60.6300,4920,6/2/2018 19:15:01,4860,6/2/2018 19:15:09,4886,13.0,52.6,52.6,52.6,52.61,6/2/2018 19:15:23,6/2/2018 19:15:22,6/2/2018 19:15:22,6/2/2018 19:15:22,52.73,52.74,6/2/2018 19:15:40,6/2/2018 19:15:39,46.82,46.83,46.83,46.82,6/2/2018 19:27:56,6/2/2018 19:27:56,6/2/2018 19:27:56,6/2/2018 19:27:56,46.41,46.41,6/2/2018 19:28:10,6/2/2018 19:28:09,49.89,49.89,49.89,49.88,49.93,49.93,1.549,1.548,1.549,1.55,1.662,1.662
6/2/2018 19:45:00,15min,Peter Sinks,UCC,270,47.3,48.7,45.1,49.02,48.93,48.13,48.14,6/2/2018 19:32:12,6/2/2018 19:32:11,6/2/2018 19:32:34,6/2/2018 19:32:28,49.03,48.98,6/2/2018 19:32:23,6/2/2018 19:32:23,44.35,44.35,45.58,45.50,6/2/2018 19:44:55,6/2/2018 19:44:55,6/2/2018 19:44:50,6/2/2018 19:44:42,44.90,44.84,6/2/2018 19:44:59,6/2/2018 19:44:59,47.17,47.12,47.20,47.20,47.39,47.34,1.1150,1.0920,0.6370,0.6500,1.0120,1.0120,10,12,02JUN2018:19:30:01,1.8,6/2/2018 19:35:54,0.7,160,73.2200,4920,6/2/2018 19:30:11,2460,6/2/2018 19:36:37,3528,13.0,48.48,48.48,48.48,48.48,6/2/2018 19:32:31,6/2/2018 19:32:31,6/2/2018 19:32:31,6/2/2018 19:32:31,48.85,48.85,6/2/2018 19:32:43,6/2/2018 19:32:42,45.12,45.11,45.11,45.11,6/2/2018 19:45:00,6/2/2018 19:45:00,6/2/2018 19:45:00,6/2/2018 19:45:00,45.1,45.1,6/2/2018 19:45:00,6/2/2018 19:45:00,47.2,47.2,47.2,47.2,47.41,47.41,0.826,0.826,0.827,0.828,0.951,0.952
6/2/2018 20:00:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.2,46.13,46.04,45.84,45.84,6/2/2018 19:52:01,6/2/2018 19:53:20,6/2/2018 19:45:19,6/2/2018 19:45:19,46.24,46.19,6/2/2018 19:52:01,6/2/2018 19:52:01,42.39,42.31,43.29,43.36,6/2/2018 19:58:53,6/2/2018 19:58:53,6/2/2018 20:00:00,6/2/2018 20:00:00,43.09,43.04,6/2/2018 19:54:50,6/2/2018 19:54:50,44.54,44.48,44.59,44.60,44.72,44.67,0.9720,0.9570,0.7170,0.6960,0.8400,0.8400,5,7,02JUN2018:19:45:01,2.0,6/2/2018 19:53:56,0.4,347,18.4500,2520,6/2/2018 19:45:15,2460,6/2/2018 19:55:12,2492,13.0,45.73,45.73,45.73,45.73,6/2/2018 19:47:49,6/2/2018 19:47:49,6/2/2018 19:47:49,6/2/2018 19:47:49,46.11,46.11,6/2/2018 19:52:18,6/2/2018 19:52:17,43.13,43.14,43.13,43.13,6/2/2018 19:54:54,6/2/2018 19:54:54,6/2/2018 19:54:54,6/2/2018 19:54:54,43.23,43.23,6/2/2018 19:55:01,6/2/2018 19:55:01,44.57,44.57,44.57,44.57,44.72,44.72,0.776,0.776,0.777,0.777,0.799,0.799
6/2/2018 20:15:00,15min,Peter Sinks,UCC,270,41.4,44.3,39.6,44.78,44.73,44.17,44.12,6/2/2018 20:00:23,6/2/2018 20:00:23,6/2/2018 20:00:29,6/2/2018 20:00:42,44.59,44.54,6/2/2018 20:00:41,6/2/2018 20:00:41,39.04,39.04,40.36,40.44,6/2/2018 20:13:30,6/2/2018 20:13:30,6/2/2018 20:14:05,6/2/2018 20:14:05,39.34,39.29,6/2/2018 20:13:40,6/2/2018 20:13:40,41.36,41.32,41.73,41.80,41.53,41.47,1.1750,1.1580,0.9860,0.9750,1.0980,1.0980,1,3,02JUN2018:20:00:01,1.8,6/2/2018 20:01:04,0.3,323,9.9300,2520,6/2/2018 20:01:40,2460,6/2/2018 20:01:10,2491,12.9,44.34,44.33,44.34,44.34,6/2/2018 20:00:36,6/2/2018 20:00:36,6/2/2018 20:00:36,6/2/2018 20:00:36,44.17,44.17,6/2/2018 20:00:50,6/2/2018 20:00:50,39.89,39.89,39.89,39.89,6/2/2018 20:13:34,6/2/2018 20:13:33,6/2/2018 20:13:33,6/2/2018 20:14:04,39.38,39.38,6/2/2018 20:14:08,6/2/2018 20:14:08,41.57,41.57,41.57,41.57,41.54,41.54,1.02,1.019,1.019,1.019,1.098,1.098
6/2/2018 20:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.2,42.06,41.97,41.63,41.57,6/2/2018 20:20:29,6/2/2018 20:20:29,6/2/2018 20:21:55,6/2/2018 20:21:54,41.74,41.69,6/2/2018 20:20:26,6/2/2018 20:20:26,38.55,38.55,39.51,39.59,6/2/2018 20:29:50,6/2/2018 20:29:50,6/2/2018 20:24:19,6/2/2018 20:24:19,38.89,38.84,6/2/2018 20:29:49,6/2/2018 20:29:49,40.54,40.48,40.56,40.57,40.70,40.64,0.7680,0.7520,0.4340,0.4170,0.6170,0.6170,0,0,02JUN2018:20:15:01,2.4,6/2/2018 20:17:06,1.4,326,24.8300,2520,6/2/2018 20:18:57,2460,6/2/2018 20:15:31,2488,13.0,41.61,41.61,41.61,41.62,6/2/2018 20:21:59,6/2/2018 20:21:58,6/2/2018 20:21:58,6/2/2018 20:21:58,41.5,41.5,6/2/2018 20:22:17,6/2/2018 20:22:16,39.24,39.24,39.24,39.24,6/2/2018 20:29:57,6/2/2018 20:29:54,6/2/2018 20:29:56,6/2/2018 20:29:56,39.18,39.17,6/2/2018 20:30:00,6/2/2018 20:30:00,40.55,40.55,40.55,40.55,40.7,40.7,0.536,0.536,0.537,0.538,0.543,0.544
6/2/2018 20:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.8,40.17,40.09,39.83,39.87,6/2/2018 20:38:38,6/2/2018 20:38:38,6/2/2018 20:30:01,6/2/2018 20:30:01,39.94,39.88,6/2/2018 20:38:38,6/2/2018 20:38:38,37.05,37.03,38.01,38.01,6/2/2018 20:39:32,6/2/2018 20:39:32,6/2/2018 20:43:14,6/2/2018 20:43:14,37.69,37.64,6/2/2018 20:37:29,6/2/2018 20:37:29,38.87,38.81,38.91,38.95,38.97,38.92,0.6060,0.5940,0.3910,0.3920,0.4480,0.4480,-0,0,02JUN2018:20:30:02,1.3,6/2/2018 20:43:10,0.4,328,28.0200,2520,6/2/2018 20:30:57,2460,6/2/2018 20:30:09,2486,13.0,39.64,39.64,39.64,39.64,6/2/2018 20:38:49,6/2/2018 20:38:49,6/2/2018 20:38:49,6/2/2018 20:38:49,39.74,39.74,6/2/2018 20:38:59,6/2/2018 20:38:58,37.72,37.72,37.72,37.71,6/2/2018 20:39:44,6/2/2018 20:39:43,6/2/2018 20:39:43,6/2/2018 20:39:43,37.97,37.96,6/2/2018 20:37:37,6/2/2018 20:37:36,38.89,38.89,38.89,38.89,38.95,38.95,0.428,0.427,0.428,0.429,0.405,0.405
6/2/2018 21:00:00,15min,Peter Sinks,UCC,270,37.6,39.0,36.1,39.47,39.36,38.75,38.72,6/2/2018 20:56:10,6/2/2018 20:55:30,6/2/2018 20:56:15,6/2/2018 20:56:15,39.26,39.21,6/2/2018 20:56:13,6/2/2018 20:56:13,35.54,35.54,36.93,36.99,6/2/2018 20:57:35,6/2/2018 20:57:35,6/2/2018 20:53:23,6/2/2018 20:53:23,35.74,35.69,6/2/2018 20:58:10,6/2/2018 20:58:10,37.53,37.47,37.60,37.63,37.63,37.57,0.9640,0.9390,0.4970,0.4860,0.8850,0.8850,-0,-0,02JUN2018:20:45:04,2.0,6/2/2018 20:55:12,0.3,302,12.3100,2520,6/2/2018 20:45:31,2460,6/2/2018 20:45:02,2484,13.0,38.96,38.96,38.96,38.97,6/2/2018 20:56:21,6/2/2018 20:56:21,6/2/2018 20:56:21,6/2/2018 20:56:21,39.02,39.02,6/2/2018 20:56:27,6/2/2018 20:56:27,36.4,36.4,36.4,36.41,6/2/2018 20:58:03,6/2/2018 20:58:02,6/2/2018 20:58:03,6/2/2018 20:58:03,35.79,35.79,6/2/2018 20:58:22,6/2/2018 20:58:21,37.57,37.57,37.57,37.57,37.63,37.63,0.671,0.671,0.671,0.672,0.872,0.872
6/2/2018 21:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.3,38.03,37.96,37.15,37.15,6/2/2018 21:00:21,6/2/2018 21:00:21,6/2/2018 21:00:47,6/2/2018 21:00:46,37.99,37.93,6/2/2018 21:00:42,6/2/2018 21:00:42,35.01,34.98,35.36,35.42,6/2/2018 21:11:50,6/2/2018 21:11:50,6/2/2018 21:14:59,6/2/2018 21:15:00,35.14,35.09,6/2/2018 21:14:56,6/2/2018 21:14:56,36.35,36.29,36.33,36.36,36.45,36.39,0.8630,0.8400,0.4640,0.4450,0.8010,0.8010,-0,-0,02JUN2018:21:00:02,0.9,6/2/2018 21:08:33,0.1,320,15.6200,2490,6/2/2018 21:00:02,2460,6/2/2018 21:00:01,2482,12.9,37.5,37.5,37.5,37.5,6/2/2018 21:00:32,6/2/2018 21:00:31,6/2/2018 21:00:31,6/2/2018 21:00:31,37.84,37.84,6/2/2018 21:01:01,6/2/2018 21:01:00,35.29,35.29,35.29,35.28,6/2/2018 21:15:00,6/2/2018 21:15:00,6/2/2018 21:15:00,6/2/2018 21:15:00,35.32,35.32,6/2/2018 21:12:40,6/2/2018 21:12:40,36.35,36.35,36.35,36.35,36.45,36.45,0.626,0.626,0.627,0.627,0.776,0.776
6/2/2018 21:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.5,38.29,38.17,37.59,37.53,6/2/2018 21:19:07,6/2/2018 21:19:07,6/2/2018 21:19:08,6/2/2018 21:19:08,37.99,37.93,6/2/2018 21:19:05,6/2/2018 21:19:05,33.69,33.66,34.96,34.99,6/2/2018 21:24:42,6/2/2018 21:24:42,6/2/2018 21:27:34,6/2/2018 21:29:42,34.31,34.26,6/2/2018 21:24:49,6/2/2018 21:24:49,35.85,35.79,35.83,35.83,35.89,35.84,0.9300,0.9050,0.5910,0.5720,0.8030,0.8030,-0,-0,02JUN2018:21:18:38,2.2,6/2/2018 21:18:17,0.7,333,23.0400,2490,6/2/2018 21:15:02,2460,6/2/2018 21:15:01,2479,12.9,37.79,37.79,37.79,37.79,6/2/2018 21:19:14,6/2/2018 21:19:14,6/2/2018 21:19:14,6/2/2018 21:19:14,37.75,37.75,6/2/2018 21:19:22,6/2/2018 21:19:21,34.49,34.49,34.49,34.49,6/2/2018 21:24:54,6/2/2018 21:24:53,6/2/2018 21:24:53,6/2/2018 21:24:53,34.47,34.47,6/2/2018 21:25:11,6/2/2018 21:25:11,35.82,35.82,35.82,35.82,35.87,35.87,0.714,0.714,0.715,0.715,0.768,0.768
6/2/2018 21:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.9,36.81,36.71,36.00,36.06,6/2/2018 21:30:23,6/2/2018 21:30:23,6/2/2018 21:30:41,6/2/2018 21:30:40,36.49,36.43,6/2/2018 21:30:40,6/2/2018 21:30:40,33.38,33.35,33.87,33.95,6/2/2018 21:31:48,6/2/2018 21:31:48,6/2/2018 21:42:48,6/2/2018 21:42:48,33.79,33.74,6/2/2018 21:42:43,6/2/2018 21:42:43,34.86,34.80,34.75,34.79,34.90,34.85,0.7020,0.6850,0.5430,0.5420,0.6130,0.6130,-0,-0,02JUN2018:21:30:15,1.5,6/2/2018 21:30:12,0.2,296,23.8000,2490,6/2/2018 21:30:01,2460,6/2/2018 21:30:02,2478,12.9,36.22,36.22,36.22,36.23,6/2/2018 21:30:31,6/2/2018 21:30:30,6/2/2018 21:30:30,6/2/2018 21:30:30,36.26,36.26,6/2/2018 21:30:52,6/2/2018 21:30:51,33.89,33.89,33.89,33.88,6/2/2018 21:42:47,6/2/2018 21:42:46,6/2/2018 21:42:46,6/2/2018 21:42:46,34,34,6/2/2018 21:42:59,6/2/2018 21:42:58,34.81,34.81,34.81,34.81,34.89,34.89,0.576,0.576,0.576,0.577,0.586,0.586
6/2/2018 22:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.4,36.31,36.19,34.94,35.16,6/2/2018 21:49:56,6/2/2018 21:49:56,6/2/2018 21:49:57,6/2/2018 21:49:56,35.66,35.61,6/2/2018 21:49:56,6/2/2018 21:49:56,31.91,31.92,32.65,32.64,6/2/2018 21:52:13,6/2/2018 21:52:13,6/2/2018 21:52:14,6/2/2018 21:52:14,32.44,32.39,6/2/2018 21:52:12,6/2/2018 21:52:12,33.91,33.85,33.71,33.74,33.93,33.88,0.7940,0.7690,0.4460,0.4630,0.6480,0.6480,-0,-0,02JUN2018:21:46:46,1.5,6/2/2018 21:49:13,0.3,323,38.5500,2490,6/2/2018 21:45:01,2460,6/2/2018 21:45:02,2475,12.9,35.48,35.48,35.48,35.49,6/2/2018 21:50:00,6/2/2018 21:49:59,6/2/2018 21:49:59,6/2/2018 21:49:59,35.34,35.34,6/2/2018 21:50:13,6/2/2018 21:50:13,32.35,32.35,32.35,32.35,6/2/2018 21:52:18,6/2/2018 21:52:18,6/2/2018 21:52:18,6/2/2018 21:52:17,32.43,32.43,6/2/2018 21:52:41,6/2/2018 21:52:41,33.8,33.8,33.8,33.8,33.9,33.9,0.569,0.569,0.569,0.57,0.609,0.609
6/2/2018 22:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.7,34.74,34.67,34.02,34.01,6/2/2018 22:02:40,6/2/2018 22:02:40,6/2/2018 22:00:01,6/2/2018 22:00:01,34.69,34.64,6/2/2018 22:00:06,6/2/2018 22:00:06,32.14,32.12,32.62,32.68,6/2/2018 22:09:00,6/2/2018 22:08:59,6/2/2018 22:14:27,6/2/2018 22:14:30,32.47,32.42,6/2/2018 22:09:04,6/2/2018 22:09:04,33.63,33.57,33.38,33.41,33.70,33.64,0.6020,0.5910,0.3950,0.3870,0.5440,0.5440,-0,-0,02JUN2018:22:00:49,1.8,6/2/2018 22:00:07,0.1,315,8.7700,2490,6/2/2018 22:00:02,2460,6/2/2018 22:00:01,2472,12.8,34.47,34.46,34.46,34.46,6/2/2018 22:00:01,6/2/2018 22:00:01,6/2/2018 22:00:01,6/2/2018 22:00:01,34.63,34.63,6/2/2018 22:00:09,6/2/2018 22:00:08,32.57,32.58,32.57,32.57,6/2/2018 22:14:32,6/2/2018 22:14:32,6/2/2018 22:14:32,6/2/2018 22:14:32,32.75,32.75,6/2/2018 22:14:47,6/2/2018 22:14:47,33.51,33.51,33.51,33.51,33.7,33.7,0.476,0.475,0.475,0.475,0.53,0.53
6/2/2018 22:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,31.8,34.12,34.03,33.40,33.44,6/2/2018 22:18:04,6/2/2018 22:18:03,6/2/2018 22:21:50,6/2/2018 22:21:52,34.05,33.99,6/2/2018 22:18:52,6/2/2018 22:18:52,31.19,31.18,31.95,31.95,6/2/2018 22:23:50,6/2/2018 22:23:49,6/2/2018 22:23:53,6/2/2018 22:23:54,31.80,31.75,6/2/2018 22:23:50,6/2/2018 22:23:50,33.12,33.05,32.76,32.79,33.16,33.10,0.5650,0.5490,0.3270,0.3160,0.4440,0.4440,-0,-0,02JUN2018:22:15:10,2.0,6/2/2018 22:19:19,0.2,315,19.3700,2490,6/2/2018 22:15:02,2460,6/2/2018 22:15:01,2469,12.9,33.67,33.67,33.67,33.67,6/2/2018 22:21:50,6/2/2018 22:21:49,6/2/2018 22:21:49,6/2/2018 22:21:49,33.9,33.9,6/2/2018 22:21:58,6/2/2018 22:21:57,31.69,31.69,31.69,31.68,6/2/2018 22:24:00,6/2/2018 22:23:59,6/2/2018 22:23:59,6/2/2018 22:23:59,31.99,31.99,6/2/2018 22:24:11,6/2/2018 22:24:11,32.94,32.94,32.94,32.94,33.13,33.13,0.404,0.403,0.404,0.405,0.405,0.406
6/2/2018 22:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.57,33.46,32.38,32.42,6/2/2018 22:34:09,6/2/2018 22:34:09,6/2/2018 22:30:42,6/2/2018 22:30:43,33.31,33.25,6/2/2018 22:34:17,6/2/2018 22:34:17,30.98,30.96,31.48,31.52,6/2/2018 22:44:47,6/2/2018 22:44:48,6/2/2018 22:44:26,6/2/2018 22:44:26,31.16,31.10,6/2/2018 22:44:44,6/2/2018 22:44:44,32.14,32.09,31.90,31.94,32.21,32.15,0.4870,0.4720,0.2240,0.2200,0.3850,0.3850,-0,-0,02JUN2018:22:30:01,0.2,6/2/2018 22:43:52,0.0,339,0.0000,2490,6/2/2018 22:30:01,2460,6/2/2018 22:30:02,2466,12.9,32.82,32.82,32.82,32.82,6/2/2018 22:34:17,6/2/2018 22:34:17,6/2/2018 22:34:17,6/2/2018 22:34:16,33.21,33.21,6/2/2018 22:34:39,6/2/2018 22:34:38,31.28,31.28,31.28,31.28,6/2/2018 22:44:56,6/2/2018 22:44:55,6/2/2018 22:44:55,6/2/2018 22:44:55,31.35,31.35,6/2/2018 22:45:00,6/2/2018 22:45:00,32.03,32.02,32.02,32.02,32.2,32.2,0.314,0.314,0.314,0.315,0.345,0.345
6/2/2018 23:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.2,33.00,32.90,31.95,31.95,6/2/2018 22:54:00,6/2/2018 22:53:59,6/2/2018 22:54:04,6/2/2018 22:54:01,32.81,32.76,6/2/2018 22:53:45,6/2/2018 22:53:45,30.85,30.82,31.17,31.20,6/2/2018 22:56:26,6/2/2018 22:56:22,6/2/2018 22:57:39,6/2/2018 22:57:42,31.01,30.96,6/2/2018 22:56:22,6/2/2018 22:56:22,31.82,31.75,31.50,31.53,31.85,31.80,0.4750,0.4590,0.2280,0.2150,0.3800,0.3790,-0,-0,02JUN2018:22:45:01,1.1,6/2/2018 22:49:45,0.1,343,6.7480,2490,6/2/2018 22:45:01,2430,6/2/2018 22:57:12,2463,12.9,32.41,32.41,32.41,32.41,6/2/2018 22:54:07,6/2/2018 22:54:07,6/2/2018 22:54:07,6/2/2018 22:54:07,32.74,32.74,6/2/2018 22:54:14,6/2/2018 22:54:14,31.13,31.13,31.13,31.13,6/2/2018 22:56:35,6/2/2018 22:56:35,6/2/2018 22:56:35,6/2/2018 22:56:35,31.17,31.17,6/2/2018 22:56:48,6/2/2018 22:56:48,31.65,31.65,31.65,31.65,31.83,31.83,0.307,0.307,0.307,0.308,0.356,0.356
6/2/2018 23:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.2,32.43,32.37,31.64,31.60,6/2/2018 23:05:39,6/2/2018 23:05:39,6/2/2018 23:05:42,6/2/2018 23:04:03,32.36,32.31,6/2/2018 23:05:33,6/2/2018 23:05:33,29.84,29.81,30.33,30.37,6/2/2018 23:10:44,6/2/2018 23:10:43,6/2/2018 23:12:07,6/2/2018 23:12:09,30.05,30.00,6/2/2018 23:11:20,6/2/2018 23:11:20,31.26,31.20,31.03,31.07,31.33,31.27,0.5970,0.5810,0.3490,0.3330,0.5470,0.5470,-0,-0,02JUN2018:23:00:10,0.0,6/2/2018 23:00:01,0.0,0,0.0000,2490,6/2/2018 23:02:01,2430,6/2/2018 23:00:26,2459,12.9,31.94,31.94,31.94,31.94,6/2/2018 23:05:43,6/2/2018 23:05:43,6/2/2018 23:05:43,6/2/2018 23:05:43,32.23,32.23,6/2/2018 23:05:45,6/2/2018 23:05:44,30.2,30.2,30.2,30.19,6/2/2018 23:12:14,6/2/2018 23:12:14,6/2/2018 23:12:14,6/2/2018 23:12:14,30.19,30.19,6/2/2018 23:11:26,6/2/2018 23:11:25,31.14,31.14,31.14,31.14,31.3,31.3,0.444,0.444,0.444,0.445,0.531,0.531
6/2/2018 23:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.7,32.43,32.33,31.59,31.55,6/2/2018 23:22:36,6/2/2018 23:22:35,6/2/2018 23:22:39,6/2/2018 23:22:38,32.22,32.17,6/2/2018 23:22:43,6/2/2018 23:22:43,29.10,29.09,30.03,30.13,6/2/2018 23:26:33,6/2/2018 23:26:33,6/2/2018 23:26:39,6/2/2018 23:26:39,29.53,29.48,6/2/2018 23:26:34,6/2/2018 23:26:34,30.93,30.88,30.75,30.77,31.00,30.95,0.6020,0.5840,0.3100,0.2880,0.5270,0.5270,-0,-0,02JUN2018:23:15:03,1.3,6/2/2018 23:24:30,0.3,345,2.5850,2490,6/2/2018 23:18:08,2430,6/2/2018 23:15:22,2459,12.8,31.88,31.88,31.88,31.88,6/2/2018 23:22:46,6/2/2018 23:22:46,6/2/2018 23:22:45,6/2/2018 23:22:45,32.02,32.02,6/2/2018 23:22:59,6/2/2018 23:22:59,29.69,29.69,29.69,29.68,6/2/2018 23:26:40,6/2/2018 23:26:39,6/2/2018 23:26:39,6/2/2018 23:26:39,29.76,29.76,6/2/2018 23:26:48,6/2/2018 23:26:47,30.84,30.84,30.84,30.84,30.99,30.99,0.419,0.418,0.419,0.419,0.509,0.509
6/2/2018 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.6,32.10,32.00,31.56,31.53,6/2/2018 23:41:14,6/2/2018 23:41:13,6/2/2018 23:41:18,6/2/2018 23:41:18,31.93,31.88,6/2/2018 23:41:03,6/2/2018 23:41:03,28.76,28.75,29.83,29.95,6/2/2018 23:37:54,6/2/2018 23:37:54,6/2/2018 23:38:06,6/2/2018 23:38:06,29.53,29.48,6/2/2018 23:38:05,6/2/2018 23:38:05,30.85,30.79,30.68,30.73,30.91,30.86,0.6550,0.6320,0.3760,0.3670,0.5280,0.5280,-0,-0,02JUN2018:23:35:06,1.3,6/2/2018 23:43:55,0.2,294,23.3600,2460,6/2/2018 23:30:01,2430,6/2/2018 23:30:09,2457,12.8,31.74,31.74,31.74,31.74,6/2/2018 23:41:19,6/2/2018 23:41:19,6/2/2018 23:41:19,6/2/2018 23:41:18,31.84,31.84,6/2/2018 23:41:21,6/2/2018 23:41:20,29.52,29.52,29.52,29.51,6/2/2018 23:38:08,6/2/2018 23:38:07,6/2/2018 23:38:07,6/2/2018 23:38:07,29.71,29.71,6/2/2018 23:38:21,6/2/2018 23:38:20,30.76,30.76,30.76,30.76,30.88,30.88,0.475,0.474,0.476,0.477,0.493,0.493
6/3/2018 00:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.3,31.68,31.56,30.87,30.87,6/2/2018 23:53:50,6/2/2018 23:53:50,6/2/2018 23:53:48,6/2/2018 23:53:50,31.50,31.44,6/2/2018 23:53:50,6/2/2018 23:53:50,28.99,28.96,29.55,29.67,6/2/2018 23:56:58,6/2/2018 23:56:58,6/2/2018 23:51:16,6/2/2018 23:51:03,29.17,29.12,6/2/2018 23:51:00,6/2/2018 23:51:00,30.51,30.45,30.20,30.26,30.57,30.52,0.6170,0.6000,0.2930,0.2760,0.5370,0.5360,-0,-0,02JUN2018:23:45:01,1.1,6/2/2018 23:53:30,0.1,331,1.7030,2490,6/2/2018 23:47:19,2430,6/2/2018 23:45:11,2456,12.8,31.14,31.14,31.14,31.14,6/2/2018 23:53:55,6/2/2018 23:53:55,6/2/2018 23:53:55,6/2/2018 23:53:55,31.33,31.33,6/2/2018 23:54:13,6/2/2018 23:54:12,29.34,29.35,29.34,29.34,6/2/2018 23:51:07,6/2/2018 23:51:06,6/2/2018 23:51:06,6/2/2018 23:51:06,29.3,29.3,6/2/2018 23:51:23,6/2/2018 23:51:23,30.36,30.36,30.36,30.36,30.55,30.55,0.424,0.424,0.424,0.424,0.515,0.515
6/3/2018 00:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.77,30.69,30.20,30.27,6/3/2018 00:00:06,6/3/2018 00:00:06,6/3/2018 00:00:03,6/3/2018 00:00:05,30.76,30.71,6/3/2018 00:00:01,6/3/2018 00:00:01,29.38,29.33,29.35,29.33,6/3/2018 00:14:40,6/3/2018 00:14:38,6/3/2018 00:14:41,6/3/2018 00:14:51,29.65,29.60,6/3/2018 00:14:38,6/3/2018 00:14:38,30.03,29.97,29.64,29.67,30.12,30.07,0.2810,0.2770,0.2000,0.2130,0.2410,0.2410,-0,-0,03JUN2018:00:00:04,0.0,6/3/2018 00:00:01,0.0,0,0.0000,2490,6/3/2018 00:01:17,2430,6/3/2018 00:00:02,2453,12.8,30.45,30.45,30.45,30.45,6/3/2018 00:00:09,6/3/2018 00:00:09,6/3/2018 00:00:09,6/3/2018 00:00:09,30.73,30.73,6/3/2018 00:00:16,6/3/2018 00:00:15,29.41,29.41,29.41,29.41,6/3/2018 00:14:48,6/3/2018 00:14:47,6/3/2018 00:14:47,6/3/2018 00:14:47,29.78,29.78,6/3/2018 00:14:58,6/3/2018 00:14:57,29.84,29.84,29.84,29.84,30.11,30.11,0.204,0.204,0.204,0.204,0.229,0.229
6/3/2018 00:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.0,30.60,30.51,30.07,29.95,6/3/2018 00:25:24,6/3/2018 00:25:23,6/3/2018 00:25:39,6/3/2018 00:25:26,30.55,30.50,6/3/2018 00:25:38,6/3/2018 00:25:38,28.69,28.65,28.96,28.93,6/3/2018 00:17:42,6/3/2018 00:17:42,6/3/2018 00:19:07,6/3/2018 00:19:07,28.98,28.92,6/3/2018 00:17:42,6/3/2018 00:17:42,29.74,29.67,29.46,29.41,29.81,29.76,0.3930,0.3800,0.2690,0.2430,0.3330,0.3330,-0,-0,03JUN2018:00:15:01,0.0,6/3/2018 00:15:01,0.0,0,0.0000,2460,6/3/2018 00:15:01,2430,6/3/2018 00:15:03,2451,12.8,30.17,30.17,30.17,30.17,6/3/2018 00:25:44,6/3/2018 00:25:44,6/3/2018 00:25:44,6/3/2018 00:25:44,30.35,30.35,6/3/2018 00:15:47,6/3/2018 00:15:46,28.9,28.9,28.9,28.9,6/3/2018 00:17:47,6/3/2018 00:17:46,6/3/2018 00:17:46,6/3/2018 00:17:46,29.14,29.13,6/3/2018 00:17:56,6/3/2018 00:17:56,29.57,29.57,29.57,29.57,29.79,29.79,0.29,0.29,0.29,0.291,0.311,0.311
6/3/2018 00:45:00,15min,Peter Sinks,UCC,270,29.6,31.1,28.7,31.43,31.30,30.77,30.63,6/3/2018 00:38:39,6/3/2018 00:38:39,6/3/2018 00:38:53,6/3/2018 00:38:53,31.22,31.17,6/3/2018 00:38:36,6/3/2018 00:38:36,28.48,28.47,28.81,28.78,6/3/2018 00:39:33,6/3/2018 00:33:17,6/3/2018 00:35:04,6/3/2018 00:33:18,28.60,28.55,6/3/2018 00:34:05,6/3/2018 00:34:05,29.54,29.47,29.47,29.41,29.62,29.57,0.7050,0.6800,0.4530,0.4350,0.5990,0.5990,-0,-0,03JUN2018:00:30:02,1.1,6/3/2018 00:37:14,0.3,340,10.0200,2460,6/3/2018 00:30:02,2430,6/3/2018 00:30:01,2449,12.8,30.97,30.97,30.97,30.97,6/3/2018 00:38:45,6/3/2018 00:38:45,6/3/2018 00:38:45,6/3/2018 00:38:45,31.13,31.13,6/3/2018 00:38:54,6/3/2018 00:38:54,28.72,28.72,28.72,28.72,6/3/2018 00:33:28,6/3/2018 00:33:27,6/3/2018 00:33:27,6/3/2018 00:33:27,28.75,28.75,6/3/2018 00:33:47,6/3/2018 00:33:46,29.48,29.48,29.48,29.48,29.6,29.6,0.532,0.532,0.532,0.533,0.571,0.571
6/3/2018 01:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.3,29.82,29.75,29.49,29.42,6/3/2018 00:59:58,6/3/2018 00:59:58,6/3/2018 00:46:32,6/3/2018 00:46:32,29.89,29.83,6/3/2018 00:57:46,6/3/2018 00:57:46,27.73,27.69,28.51,28.47,6/3/2018 00:49:17,6/3/2018 00:49:17,6/3/2018 00:53:46,6/3/2018 00:58:34,28.01,27.96,6/3/2018 00:49:21,6/3/2018 00:49:21,29.18,29.11,28.84,28.80,29.25,29.20,0.4050,0.3910,0.2040,0.1990,0.3560,0.3560,-0,-0,03JUN2018:00:45:31,1.3,6/3/2018 00:46:11,0.1,300,7.1360,2460,6/3/2018 00:45:02,2430,6/3/2018 00:45:01,2447,12.8,29.49,29.48,29.49,29.49,6/3/2018 00:46:33,6/3/2018 00:46:33,6/3/2018 00:46:33,6/3/2018 00:46:33,29.77,29.77,6/3/2018 00:58:05,6/3/2018 00:58:05,28.28,28.28,28.28,28.27,6/3/2018 00:49:24,6/3/2018 00:49:24,6/3/2018 00:49:23,6/3/2018 00:49:23,28.24,28.24,6/3/2018 00:49:41,6/3/2018 00:49:40,28.98,28.98,28.98,28.98,29.21,29.21,0.227,0.227,0.228,0.228,0.325,0.326
6/3/2018 01:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.4,30.20,30.09,29.41,29.30,6/3/2018 01:00:36,6/3/2018 01:00:32,6/3/2018 01:01:23,6/3/2018 01:01:21,30.26,30.21,6/3/2018 01:01:10,6/3/2018 01:01:10,28.20,28.14,28.28,28.27,6/3/2018 01:09:50,6/3/2018 01:09:50,6/3/2018 01:10:01,6/3/2018 01:09:57,28.40,28.35,6/3/2018 01:09:50,6/3/2018 01:09:50,29.17,29.11,28.82,28.76,29.25,29.20,0.5470,0.5360,0.3210,0.2980,0.4880,0.4880,-0,-0,03JUN2018:01:07:41,0.0,6/3/2018 01:00:01,0.0,0,0.0000,2460,6/3/2018 01:00:02,2430,6/3/2018 01:00:01,2446,12.8,29.68,29.68,29.68,29.68,6/3/2018 01:01:19,6/3/2018 01:01:18,6/3/2018 01:01:18,6/3/2018 01:01:18,30.02,30.02,6/3/2018 01:00:48,6/3/2018 01:00:48,28.28,28.28,28.28,28.28,6/3/2018 01:10:01,6/3/2018 01:10:01,6/3/2018 01:10:01,6/3/2018 01:10:01,28.44,28.44,6/3/2018 01:10:09,6/3/2018 01:10:08,28.97,28.97,28.97,28.97,29.24,29.24,0.406,0.405,0.406,0.406,0.478,0.478
6/3/2018 01:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.4,29.47,29.36,28.86,28.77,6/3/2018 01:29:41,6/3/2018 01:29:30,6/3/2018 01:29:56,6/3/2018 01:29:55,29.45,29.39,6/3/2018 01:22:39,6/3/2018 01:22:39,26.89,26.86,27.55,27.56,6/3/2018 01:25:04,6/3/2018 01:25:03,6/3/2018 01:24:31,6/3/2018 01:24:25,27.28,27.23,6/3/2018 01:25:08,6/3/2018 01:25:08,28.49,28.42,28.21,28.20,28.56,28.51,0.6220,0.6060,0.3150,0.3050,0.5760,0.5760,-0,-0,03JUN2018:01:15:01,0.0,6/3/2018 01:15:01,0.0,0,0.0000,2460,6/3/2018 01:15:01,2430,6/3/2018 01:15:02,2444,12.8,29.03,29.03,29.03,29.03,6/3/2018 01:30:00,6/3/2018 01:30:00,6/3/2018 01:30:00,6/3/2018 01:30:00,29.29,29.29,6/3/2018 01:20:39,6/3/2018 01:20:38,27.36,27.36,27.36,27.36,6/3/2018 01:25:13,6/3/2018 01:25:13,6/3/2018 01:25:12,6/3/2018 01:25:12,27.4,27.4,6/3/2018 01:25:27,6/3/2018 01:25:27,28.33,28.33,28.33,28.33,28.54,28.54,0.437,0.437,0.437,0.438,0.558,0.558
6/3/2018 01:45:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.0,29.33,29.26,28.85,28.78,6/3/2018 01:30:01,6/3/2018 01:30:01,6/3/2018 01:30:01,6/3/2018 01:30:02,29.30,29.25,6/3/2018 01:30:03,6/3/2018 01:30:03,26.31,26.27,27.24,27.20,6/3/2018 01:30:42,6/3/2018 01:30:42,6/3/2018 01:31:28,6/3/2018 01:31:24,26.83,26.78,6/3/2018 01:30:45,6/3/2018 01:30:45,27.88,27.81,27.75,27.74,27.96,27.91,0.5460,0.5280,0.2660,0.2600,0.4840,0.4840,-0,-0,03JUN2018:01:33:47,0.0,6/3/2018 01:30:01,0.0,0,0.0000,2460,6/3/2018 01:30:02,2430,6/3/2018 01:30:01,2441,12.8,29.04,29.04,29.04,29.04,6/3/2018 01:30:04,6/3/2018 01:30:04,6/3/2018 01:30:04,6/3/2018 01:30:04,29.26,29.26,6/3/2018 01:30:10,6/3/2018 01:30:10,27,27.01,27,27,6/3/2018 01:31:31,6/3/2018 01:31:30,6/3/2018 01:31:30,6/3/2018 01:31:30,26.99,26.99,6/3/2018 01:31:46,6/3/2018 01:31:46,27.81,27.81,27.81,27.81,27.95,27.95,0.362,0.36,0.361,0.361,0.482,0.482
6/3/2018 02:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.7,28.78,28.71,27.94,27.86,6/3/2018 01:46:04,6/3/2018 01:46:04,6/3/2018 01:58:38,6/3/2018 01:58:38,28.77,28.72,6/3/2018 01:46:08,6/3/2018 01:46:08,25.88,25.79,26.75,26.81,6/3/2018 01:59:03,6/3/2018 01:59:03,6/3/2018 01:53:27,6/3/2018 01:53:28,26.75,26.70,6/3/2018 01:53:27,6/3/2018 01:53:27,27.69,27.63,27.35,27.36,27.79,27.74,0.6390,0.6250,0.2440,0.2280,0.5370,0.5370,-0,-0,03JUN2018:01:46:54,0.7,6/3/2018 01:53:03,0.0,355,0.5020,2460,6/3/2018 01:45:02,2430,6/3/2018 01:45:01,2440,12.7,28.13,28.13,28.13,28.13,6/3/2018 01:46:13,6/3/2018 01:46:13,6/3/2018 01:46:13,6/3/2018 01:46:13,28.67,28.67,6/3/2018 01:46:34,6/3/2018 01:46:33,26.61,26.61,26.61,26.61,6/3/2018 01:53:33,6/3/2018 01:53:32,6/3/2018 01:53:32,6/3/2018 01:53:32,26.76,26.76,6/3/2018 01:59:50,6/3/2018 01:59:50,27.51,27.51,27.51,27.51,27.79,27.78,0.386,0.386,0.387,0.387,0.498,0.498
6/3/2018 02:15:00,15min,Peter Sinks,UCC,270,27.3,28.8,26.2,29.37,29.22,28.02,28.04,6/3/2018 02:10:16,6/3/2018 02:10:16,6/3/2018 02:10:03,6/3/2018 02:10:03,29.30,29.25,6/3/2018 02:10:23,6/3/2018 02:10:23,25.74,25.73,26.44,26.43,6/3/2018 02:11:24,6/3/2018 02:04:26,6/3/2018 02:11:25,6/3/2018 02:11:25,26.15,26.11,6/3/2018 02:04:41,6/3/2018 02:04:41,27.28,27.22,27.04,27.07,27.35,27.30,0.7330,0.7120,0.3470,0.3470,0.6430,0.6430,-0,-0,03JUN2018:02:14:24,0.7,6/3/2018 02:14:20,0.0,325,0.0890,2460,6/3/2018 02:00:01,2430,6/3/2018 02:00:02,2438,12.7,28.56,28.57,28.56,28.56,6/3/2018 02:10:20,6/3/2018 02:10:20,6/3/2018 02:10:19,6/3/2018 02:10:19,29.11,29.11,6/3/2018 02:10:38,6/3/2018 02:10:37,26.18,26.18,26.18,26.18,6/3/2018 02:11:32,6/3/2018 02:11:32,6/3/2018 02:11:32,6/3/2018 02:11:31,26.24,26.23,6/3/2018 02:04:56,6/3/2018 02:04:56,27.15,27.15,27.15,27.15,27.32,27.32,0.512,0.511,0.512,0.512,0.621,0.621
6/3/2018 02:30:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.3,29.09,28.97,28.53,28.44,6/3/2018 02:27:08,6/3/2018 02:27:08,6/3/2018 02:27:06,6/3/2018 02:27:05,29.07,29.02,6/3/2018 02:27:10,6/3/2018 02:27:10,25.98,25.93,26.37,26.40,6/3/2018 02:27:38,6/3/2018 02:27:38,6/3/2018 02:23:17,6/3/2018 02:23:49,26.23,26.18,6/3/2018 02:23:14,6/3/2018 02:23:14,27.43,27.36,27.12,27.13,27.48,27.43,0.6980,0.6750,0.5040,0.4800,0.6130,0.6130,-0,-0,03JUN2018:02:18:00,1.1,6/3/2018 02:26:23,0.0,310,0.0170,2460,6/3/2018 02:15:02,2430,6/3/2018 02:15:01,2437,12.7,28.68,28.67,28.68,28.68,6/3/2018 02:27:13,6/3/2018 02:27:12,6/3/2018 02:27:12,6/3/2018 02:27:12,28.78,28.79,6/3/2018 02:27:11,6/3/2018 02:27:10,26.31,26.31,26.31,26.31,6/3/2018 02:23:24,6/3/2018 02:23:24,6/3/2018 02:23:24,6/3/2018 02:23:24,26.34,26.34,6/3/2018 02:23:32,6/3/2018 02:23:31,27.25,27.25,27.25,27.25,27.45,27.45,0.543,0.542,0.543,0.543,0.594,0.594
6/3/2018 02:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.4,28.39,28.30,27.66,27.60,6/3/2018 02:37:28,6/3/2018 02:37:28,6/3/2018 02:36:55,6/3/2018 02:36:56,28.25,28.20,6/3/2018 02:37:28,6/3/2018 02:37:28,26.10,26.03,26.41,26.37,6/3/2018 02:39:36,6/3/2018 02:39:35,6/3/2018 02:40:10,6/3/2018 02:39:37,26.23,26.18,6/3/2018 02:39:10,6/3/2018 02:39:10,27.09,27.02,26.90,26.88,27.16,27.11,0.5140,0.5000,0.3290,0.3330,0.4330,0.4330,-0,-0,03JUN2018:02:30:01,0.4,6/3/2018 02:38:46,0.0,12,0.0050,2460,6/3/2018 02:30:03,2430,6/3/2018 02:30:01,2435,12.7,27.86,27.86,27.86,27.86,6/3/2018 02:37:30,6/3/2018 02:37:30,6/3/2018 02:37:30,6/3/2018 02:37:29,28.08,28.08,6/3/2018 02:37:38,6/3/2018 02:37:37,26.37,26.37,26.36,26.36,6/3/2018 02:40:14,6/3/2018 02:40:13,6/3/2018 02:40:13,6/3/2018 02:40:13,26.41,26.41,6/3/2018 02:40:33,6/3/2018 02:40:32,26.98,26.98,26.98,26.98,27.14,27.14,0.389,0.388,0.389,0.389,0.413,0.413
6/3/2018 03:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.7,27.32,27.27,26.62,26.54,6/3/2018 02:45:13,6/3/2018 02:45:13,6/3/2018 02:47:47,6/3/2018 02:47:00,27.35,27.30,6/3/2018 02:45:16,6/3/2018 02:45:16,25.26,25.23,25.79,25.71,6/3/2018 02:53:47,6/3/2018 02:53:47,6/3/2018 02:53:47,6/3/2018 02:53:48,25.56,25.51,6/3/2018 02:53:47,6/3/2018 02:53:47,26.43,26.37,26.27,26.20,26.52,26.47,0.3580,0.3540,0.2050,0.2100,0.3260,0.3260,-0,-0,03JUN2018:02:45:01,0.9,6/3/2018 02:47:30,0.0,12,0.0130,2460,6/3/2018 02:45:09,2400,6/3/2018 02:47:21,2433,12.7,26.85,26.85,26.85,26.85,6/3/2018 02:45:23,6/3/2018 02:45:22,6/3/2018 02:45:22,6/3/2018 02:45:22,27.14,27.15,6/3/2018 02:45:31,6/3/2018 02:45:30,25.56,25.57,25.56,25.56,6/3/2018 02:53:51,6/3/2018 02:53:51,6/3/2018 02:53:50,6/3/2018 02:53:50,25.76,25.76,6/3/2018 02:54:05,6/3/2018 02:54:03,26.32,26.32,26.32,26.32,26.51,26.51,0.255,0.255,0.255,0.255,0.31,0.31
6/3/2018 03:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.7,27.20,27.13,26.65,26.50,6/3/2018 03:05:55,6/3/2018 03:05:55,6/3/2018 03:06:05,6/3/2018 03:06:05,27.13,27.08,6/3/2018 03:05:54,6/3/2018 03:05:54,25.32,25.25,25.67,25.59,6/3/2018 03:01:22,6/3/2018 03:01:22,6/3/2018 03:13:58,6/3/2018 03:13:58,25.56,25.51,6/3/2018 03:01:24,6/3/2018 03:01:24,26.24,26.18,26.11,26.01,26.31,26.26,0.4090,0.4020,0.2520,0.2350,0.3660,0.3660,-0,-0,03JUN2018:03:00:04,1.1,6/3/2018 03:14:24,0.0,344,0.3120,2460,6/3/2018 03:00:08,2400,6/3/2018 03:06:21,2431,12.6,26.8,26.8,26.8,26.81,6/3/2018 03:06:07,6/3/2018 03:06:06,6/3/2018 03:06:06,6/3/2018 03:06:06,26.98,26.99,6/3/2018 03:06:18,6/3/2018 03:06:15,25.6,25.6,25.6,25.6,6/3/2018 03:01:29,6/3/2018 03:01:29,6/3/2018 03:01:29,6/3/2018 03:01:29,25.73,25.73,6/3/2018 03:13:26,6/3/2018 03:13:26,26.14,26.14,26.14,26.14,26.29,26.29,0.305,0.305,0.305,0.306,0.346,0.346
6/3/2018 03:30:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.2,27.44,27.34,26.86,26.67,6/3/2018 03:17:44,6/3/2018 03:17:37,6/3/2018 03:17:52,6/3/2018 03:17:52,27.35,27.30,6/3/2018 03:17:45,6/3/2018 03:17:45,25.13,25.07,25.10,25.03,6/3/2018 03:27:40,6/3/2018 03:27:39,6/3/2018 03:28:39,6/3/2018 03:28:39,25.18,25.13,6/3/2018 03:27:33,6/3/2018 03:27:33,25.87,25.81,25.80,25.70,25.94,25.89,0.4770,0.4660,0.4220,0.4030,0.4340,0.4340,-0,-0,03JUN2018:03:15:01,0.9,6/3/2018 03:15:01,0.1,347,0.6920,2460,6/3/2018 03:15:08,2400,6/3/2018 03:16:12,2430,12.7,27.03,27.03,27.03,27.03,6/3/2018 03:17:54,6/3/2018 03:17:54,6/3/2018 03:17:53,6/3/2018 03:17:53,27.15,27.15,6/3/2018 03:18:03,6/3/2018 03:18:02,25.13,25.13,25.13,25.13,6/3/2018 03:27:58,6/3/2018 03:27:58,6/3/2018 03:27:58,6/3/2018 03:27:57,25.23,25.23,6/3/2018 03:28:06,6/3/2018 03:28:05,25.8,25.8,25.8,25.8,25.92,25.92,0.406,0.406,0.406,0.407,0.422,0.422
6/3/2018 03:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.43,26.36,26.09,25.91,6/3/2018 03:30:52,6/3/2018 03:30:52,6/3/2018 03:30:15,6/3/2018 03:30:17,26.38,26.33,6/3/2018 03:30:56,6/3/2018 03:30:56,24.39,24.36,24.86,24.76,6/3/2018 03:42:31,6/3/2018 03:42:31,6/3/2018 03:43:09,6/3/2018 03:43:09,24.58,24.53,6/3/2018 03:43:02,6/3/2018 03:43:02,25.41,25.35,25.38,25.26,25.49,25.44,0.5530,0.5380,0.3120,0.2950,0.4910,0.4910,-0,-0,03JUN2018:03:44:17,0.0,6/3/2018 03:30:01,0.0,0,0.0000,2460,6/3/2018 03:30:39,2400,6/3/2018 03:30:17,2429,12.7,26.14,26.14,26.14,26.14,6/3/2018 03:31:00,6/3/2018 03:30:59,6/3/2018 03:30:59,6/3/2018 03:30:59,26.29,26.29,6/3/2018 03:30:58,6/3/2018 03:30:57,24.64,24.64,24.64,24.64,6/3/2018 03:43:06,6/3/2018 03:43:06,6/3/2018 03:43:06,6/3/2018 03:43:06,24.65,24.65,6/3/2018 03:43:41,6/3/2018 03:43:41,25.36,25.35,25.35,25.35,25.48,25.47,0.404,0.403,0.404,0.405,0.473,0.473
6/3/2018 04:00:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.6,26.81,26.74,26.32,26.18,6/3/2018 03:56:03,6/3/2018 03:56:03,6/3/2018 03:56:50,6/3/2018 03:56:50,26.68,26.63,6/3/2018 03:56:04,6/3/2018 03:56:04,24.35,24.30,24.78,24.68,6/3/2018 03:48:36,6/3/2018 03:48:36,6/3/2018 03:48:50,6/3/2018 03:48:59,24.58,24.54,6/3/2018 03:48:35,6/3/2018 03:48:35,25.57,25.50,25.39,25.27,25.61,25.56,0.5550,0.5430,0.4090,0.3910,0.4930,0.4930,-0,-0,03JUN2018:03:46:16,1.5,6/3/2018 03:57:24,0.2,326,3.3990,2460,6/3/2018 03:48:37,2400,6/3/2018 03:45:10,2427,12.7,26.36,26.35,26.36,26.36,6/3/2018 03:56:52,6/3/2018 03:56:51,6/3/2018 03:56:51,6/3/2018 03:56:51,26.43,26.43,6/3/2018 03:57:22,6/3/2018 03:57:21,24.63,24.63,24.63,24.63,6/3/2018 03:48:46,6/3/2018 03:48:45,6/3/2018 03:48:45,6/3/2018 03:48:46,24.64,24.64,6/3/2018 03:49:04,6/3/2018 03:49:03,25.42,25.42,25.42,25.42,25.57,25.57,0.435,0.434,0.435,0.435,0.472,0.472
6/3/2018 04:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.7,27.12,27.03,26.45,26.26,6/3/2018 04:00:11,6/3/2018 04:00:11,6/3/2018 04:00:26,6/3/2018 04:00:26,26.98,26.93,6/3/2018 04:00:24,6/3/2018 04:00:24,24.35,24.32,24.82,24.76,6/3/2018 04:14:59,6/3/2018 04:14:57,6/3/2018 04:15:00,6/3/2018 04:15:00,24.51,24.46,6/3/2018 04:14:57,6/3/2018 04:14:57,25.54,25.48,25.49,25.39,25.63,25.58,0.5880,0.5750,0.3570,0.3420,0.5460,0.5450,-0,0,03JUN2018:04:14:04,0.9,6/3/2018 04:00:20,0.1,330,4.7730,2460,6/3/2018 04:03:40,2400,6/3/2018 04:00:10,2426,12.6,26.61,26.61,26.61,26.62,6/3/2018 04:00:27,6/3/2018 04:00:27,6/3/2018 04:00:27,6/3/2018 04:00:27,26.76,26.76,6/3/2018 04:00:40,6/3/2018 04:00:39,24.66,24.65,24.65,24.65,6/3/2018 04:15:00,6/3/2018 04:15:00,6/3/2018 04:15:00,6/3/2018 04:15:00,24.67,24.67,6/3/2018 04:15:00,6/3/2018 04:15:00,25.49,25.49,25.49,25.49,25.62,25.62,0.447,0.447,0.447,0.448,0.519,0.52
6/3/2018 04:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.5,26.49,26.45,25.99,25.81,6/3/2018 04:21:08,6/3/2018 04:21:08,6/3/2018 04:21:31,6/3/2018 04:21:28,26.38,26.33,6/3/2018 04:21:17,6/3/2018 04:21:17,24.03,23.98,24.82,24.75,6/3/2018 04:27:26,6/3/2018 04:27:26,6/3/2018 04:15:01,6/3/2018 04:15:01,24.51,24.46,6/3/2018 04:22:49,6/3/2018 04:22:49,25.31,25.24,25.19,25.09,25.36,25.31,0.5080,0.4950,0.2920,0.2720,0.4390,0.4390,0,0,03JUN2018:04:29:58,1.8,6/3/2018 04:19:53,0.3,341,6.0040,2430,6/3/2018 04:15:01,2400,6/3/2018 04:15:06,2425,12.7,26.07,26.07,26.07,26.08,6/3/2018 04:21:31,6/3/2018 04:21:30,6/3/2018 04:21:30,6/3/2018 04:21:30,26.27,26.27,6/3/2018 04:21:36,6/3/2018 04:21:35,24.49,24.49,24.49,24.49,6/3/2018 04:22:52,6/3/2018 04:22:52,6/3/2018 04:22:51,6/3/2018 04:22:51,24.55,24.55,6/3/2018 04:23:07,6/3/2018 04:23:07,25.2,25.21,25.21,25.21,25.33,25.33,0.352,0.351,0.352,0.353,0.421,0.421
6/3/2018 04:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.76,25.67,25.22,25.09,6/3/2018 04:36:13,6/3/2018 04:36:13,6/3/2018 04:37:23,6/3/2018 04:37:24,25.70,25.65,6/3/2018 04:36:14,6/3/2018 04:36:14,24.23,24.18,24.45,24.35,6/3/2018 04:40:31,6/3/2018 04:40:30,6/3/2018 04:44:57,6/3/2018 04:44:55,24.44,24.39,6/3/2018 04:41:20,6/3/2018 04:41:20,24.84,24.78,24.71,24.61,24.90,24.85,0.3510,0.3430,0.1840,0.1690,0.3040,0.3040,1,2,03JUN2018:04:45:00,0.7,6/3/2018 04:37:30,0.0,347,0.0130,2430,6/3/2018 04:30:01,2400,6/3/2018 04:30:02,2424,12.7,25.2,25.2,25.2,25.2,6/3/2018 04:37:36,6/3/2018 04:36:23,6/3/2018 04:37:35,6/3/2018 04:37:35,25.39,25.39,6/3/2018 04:43:00,6/3/2018 04:42:59,24.41,24.41,24.41,24.4,6/3/2018 04:33:11,6/3/2018 04:33:10,6/3/2018 04:33:10,6/3/2018 04:33:11,24.48,24.48,6/3/2018 04:31:37,6/3/2018 04:31:36,24.74,24.74,24.74,24.74,24.88,24.88,0.23,0.23,0.23,0.23,0.283,0.283
6/3/2018 05:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.8,25.57,25.49,25.10,24.94,6/3/2018 04:56:07,6/3/2018 04:56:06,6/3/2018 04:50:11,6/3/2018 04:50:13,25.55,25.51,6/3/2018 04:50:09,6/3/2018 04:50:09,23.69,23.64,24.06,23.96,6/3/2018 04:59:26,6/3/2018 04:59:26,6/3/2018 04:59:22,6/3/2018 04:59:23,23.76,23.71,6/3/2018 04:59:31,6/3/2018 04:59:31,24.61,24.56,24.49,24.38,24.68,24.63,0.4870,0.4780,0.2080,0.1920,0.4160,0.4160,4,6,03JUN2018:05:00:00,0.2,6/3/2018 04:50:04,0.0,348,0.0050,2430,6/3/2018 04:45:01,2400,6/3/2018 04:45:06,2424,12.7,25.2,25.2,25.2,25.2,6/3/2018 04:50:13,6/3/2018 04:50:12,6/3/2018 04:50:12,6/3/2018 04:50:12,25.4,25.4,6/3/2018 04:50:21,6/3/2018 04:50:21,23.85,23.85,23.85,23.85,6/3/2018 04:59:37,6/3/2018 04:59:36,6/3/2018 04:59:36,6/3/2018 04:59:36,23.82,23.82,6/3/2018 04:59:53,6/3/2018 04:59:53,24.51,24.51,24.51,24.51,24.67,24.67,0.305,0.305,0.306,0.306,0.373,0.373
6/3/2018 05:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.88,25.77,24.79,24.63,6/3/2018 05:01:43,6/3/2018 05:01:43,6/3/2018 05:14:39,6/3/2018 05:02:10,25.85,25.80,6/3/2018 05:01:39,6/3/2018 05:01:39,23.69,23.64,24.14,24.03,6/3/2018 05:03:59,6/3/2018 05:03:57,6/3/2018 05:00:38,6/3/2018 05:00:42,23.91,23.86,6/3/2018 05:03:58,6/3/2018 05:03:58,24.65,24.59,24.39,24.26,24.71,24.66,0.4520,0.4390,0.1600,0.1460,0.3940,0.3940,9,11,03JUN2018:05:14:59,0.0,6/3/2018 05:00:01,0.0,0,0.0000,4800,6/3/2018 05:11:01,2400,6/3/2018 05:00:05,3057,12.6,25.16,25.16,25.16,25.17,6/3/2018 05:01:53,6/3/2018 05:01:53,6/3/2018 05:01:53,6/3/2018 05:01:53,25.64,25.64,6/3/2018 05:01:52,6/3/2018 05:01:52,23.96,23.96,23.96,23.96,6/3/2018 05:04:08,6/3/2018 05:04:07,6/3/2018 05:04:07,6/3/2018 05:04:07,23.86,23.87,6/3/2018 05:00:01,6/3/2018 05:00:01,24.47,24.47,24.47,24.47,24.66,24.66,0.269,0.268,0.269,0.269,0.372,0.372
6/3/2018 05:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.9,25.93,25.87,25.54,25.37,6/3/2018 05:26:25,6/3/2018 05:26:06,6/3/2018 05:26:31,6/3/2018 05:26:33,25.93,25.88,6/3/2018 05:26:19,6/3/2018 05:26:19,23.61,23.58,24.04,23.92,6/3/2018 05:22:10,6/3/2018 05:22:09,6/3/2018 05:22:23,6/3/2018 05:22:21,23.69,23.64,6/3/2018 05:22:29,6/3/2018 05:22:29,25.00,24.95,24.81,24.68,25.06,25.01,0.4800,0.4740,0.2940,0.2850,0.4250,0.4250,13,15,03JUN2018:05:30:00,0.0,6/3/2018 05:15:01,0.0,0,0.0000,4800,6/3/2018 05:18:51,4710,6/3/2018 05:19:01,4754,12.6,25.64,25.64,25.64,25.64,6/3/2018 05:26:38,6/3/2018 05:26:37,6/3/2018 05:26:37,6/3/2018 05:26:37,25.85,25.86,6/3/2018 05:26:48,6/3/2018 05:26:48,23.82,23.82,23.82,23.82,6/3/2018 05:22:26,6/3/2018 05:22:25,6/3/2018 05:22:25,6/3/2018 05:22:25,23.88,23.88,6/3/2018 05:22:39,6/3/2018 05:22:38,24.86,24.86,24.86,24.86,25.03,25.03,0.363,0.363,0.363,0.364,0.4,0.4
6/3/2018 05:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.9,26.31,26.24,25.66,25.51,6/3/2018 05:33:30,6/3/2018 05:33:29,6/3/2018 05:42:04,6/3/2018 05:42:03,26.15,26.10,6/3/2018 05:33:32,6/3/2018 05:33:32,24.81,24.73,24.87,24.74,6/3/2018 05:31:16,6/3/2018 05:31:16,6/3/2018 05:30:01,6/3/2018 05:30:09,24.96,24.91,6/3/2018 05:31:27,6/3/2018 05:31:27,25.52,25.47,25.31,25.18,25.59,25.54,0.2780,0.2760,0.2150,0.2100,0.2670,0.2670,17,19,03JUN2018:05:45:00,0.0,6/3/2018 05:30:01,0.0,0,0.0000,4800,6/3/2018 05:32:55,4710,6/3/2018 05:30:58,4755,12.6,25.72,25.72,25.72,25.72,6/3/2018 05:42:06,6/3/2018 05:42:05,6/3/2018 05:42:05,6/3/2018 05:42:05,25.99,25.99,6/3/2018 05:34:22,6/3/2018 05:34:21,24.83,24.83,24.83,24.83,6/3/2018 05:31:29,6/3/2018 05:31:28,6/3/2018 05:31:28,6/3/2018 05:31:28,25.03,25.03,6/3/2018 05:31:40,6/3/2018 05:31:40,25.37,25.37,25.37,25.37,25.55,25.55,0.226,0.226,0.226,0.226,0.258,0.258
6/3/2018 06:00:00,15min,Peter Sinks,UCC,270,26.2,27.8,25.1,27.58,27.57,29.02,28.97,6/3/2018 05:59:52,6/3/2018 05:59:52,6/3/2018 05:59:47,6/3/2018 05:59:50,27.65,27.60,6/3/2018 05:59:56,6/3/2018 05:59:56,24.75,24.70,25.41,25.30,6/3/2018 05:50:04,6/3/2018 05:50:03,6/3/2018 05:50:12,6/3/2018 05:45:28,25.03,24.98,6/3/2018 05:50:06,6/3/2018 05:50:06,26.24,26.19,26.54,26.43,26.30,26.25,0.5760,0.5780,1.0450,1.0550,0.5590,0.5590,76,146,03JUN2018:05:59:59,0.0,6/3/2018 05:45:01,0.0,0,0.0000,4830,6/3/2018 05:49:44,4740,6/3/2018 05:45:01,4767,12.5,28.24,28.24,28.24,28.24,6/3/2018 05:59:58,6/3/2018 05:59:58,6/3/2018 05:59:58,6/3/2018 05:59:57,27.44,27.45,6/3/2018 06:00:00,6/3/2018 06:00:00,25.14,25.14,25.14,25.14,6/3/2018 05:50:16,6/3/2018 05:50:15,6/3/2018 05:50:15,6/3/2018 05:50:15,25.14,25.13,6/3/2018 05:50:26,6/3/2018 05:50:25,26.33,26.33,26.33,26.33,26.25,26.25,0.777,0.778,0.778,0.779,0.531,0.532
6/3/2018 06:15:00,15min,Peter Sinks,UCC,270,29.3,31.3,27.8,30.85,30.92,34.12,33.91,6/3/2018 06:14:38,6/3/2018 06:14:38,6/3/2018 06:08:48,6/3/2018 06:08:48,30.80,30.75,6/3/2018 06:14:38,6/3/2018 06:14:38,27.62,27.61,28.86,28.72,6/3/2018 06:00:01,6/3/2018 06:00:01,6/3/2018 06:00:02,6/3/2018 06:00:03,27.58,27.53,6/3/2018 06:00:03,6/3/2018 06:00:03,29.30,29.26,32.39,32.23,29.35,29.30,0.7900,0.7900,1.4330,1.3640,0.8000,0.8000,167,188,03JUN2018:06:14:55,0.9,6/3/2018 06:13:54,0.0,182,2.4370,4830,6/3/2018 06:06:01,4740,6/3/2018 06:01:25,4789,12.7,32.07,32.07,32.07,32.08,6/3/2018 06:14:48,6/3/2018 06:14:48,6/3/2018 06:14:48,6/3/2018 06:14:48,30.55,30.55,6/3/2018 06:14:57,6/3/2018 06:14:57,28.23,28.23,28.23,28.22,6/3/2018 06:00:08,6/3/2018 06:00:07,6/3/2018 06:00:07,6/3/2018 06:00:07,27.45,27.46,6/3/2018 06:00:01,6/3/2018 06:00:01,30.76,30.76,30.76,30.76,29.27,29.28,1.083,1.083,1.082,1.081,0.812,0.811
6/3/2018 06:30:00,15min,Peter Sinks,UCC,270,32.9,35.7,31.2,35.00,35.02,39.04,38.97,6/3/2018 06:29:35,6/3/2018 06:29:35,6/3/2018 06:29:56,6/3/2018 06:29:55,34.97,34.92,6/3/2018 06:29:37,6/3/2018 06:29:37,30.20,30.13,33.69,33.42,6/3/2018 06:15:03,6/3/2018 06:15:03,6/3/2018 06:15:01,6/3/2018 06:15:17,30.35,30.30,6/3/2018 06:15:06,6/3/2018 06:15:06,32.92,32.88,36.30,36.15,32.98,32.93,1.2710,1.2650,1.5640,1.6010,1.2690,1.2690,210,234,03JUN2018:06:29:54,1.1,6/3/2018 06:15:17,0.1,218,2.7480,4860,6/3/2018 06:23:55,4770,6/3/2018 06:15:01,4807,12.8,36.72,36.72,36.72,36.71,6/3/2018 06:29:37,6/3/2018 06:29:36,6/3/2018 06:29:36,6/3/2018 06:29:36,34.65,34.66,6/3/2018 06:29:42,6/3/2018 06:29:42,31.98,31.98,31.98,31.97,6/3/2018 06:15:12,6/3/2018 06:15:11,6/3/2018 06:15:11,6/3/2018 06:15:05,30.47,30.47,6/3/2018 06:15:18,6/3/2018 06:15:17,34.52,34.52,34.52,34.53,32.89,32.89,1.388,1.387,1.387,1.387,1.28,1.28
6/3/2018 06:45:00,15min,Peter Sinks,UCC,270,37.0,40.1,35.2,40.32,40.38,42.71,42.63,6/3/2018 06:43:57,6/3/2018 06:43:57,6/3/2018 06:41:45,6/3/2018 06:41:45,39.79,39.74,6/3/2018 06:44:48,6/3/2018 06:44:48,34.34,34.27,37.34,37.08,6/3/2018 06:30:06,6/3/2018 06:30:06,6/3/2018 06:32:05,6/3/2018 06:32:04,34.45,34.40,6/3/2018 06:30:02,6/3/2018 06:30:02,36.93,36.90,39.72,39.47,37.01,36.96,1.4950,1.5100,1.4340,1.4740,1.4650,1.4650,257,280,03JUN2018:06:45:00,1.8,6/3/2018 06:31:11,0.3,190,5.7630,4890,6/3/2018 06:41:23,4800,6/3/2018 06:30:01,4824,12.8,40.53,40.53,40.53,40.53,6/3/2018 06:45:00,6/3/2018 06:45:00,6/3/2018 06:45:00,6/3/2018 06:45:00,39.6,39.61,6/3/2018 06:45:00,6/3/2018 06:45:00,35.97,35.97,35.97,35.98,6/3/2018 06:32:16,6/3/2018 06:32:16,6/3/2018 06:32:16,6/3/2018 06:32:15,34.5,34.5,6/3/2018 06:30:13,6/3/2018 06:30:13,38.22,38.22,38.22,38.22,36.9,36.9,1.402,1.402,1.403,1.403,1.445,1.445
6/3/2018 07:00:00,15min,Peter Sinks,UCC,270,41.6,44.5,40.0,44.58,44.55,46.85,46.52,6/3/2018 06:59:51,6/3/2018 06:59:51,6/3/2018 06:59:11,6/3/2018 06:59:10,44.17,44.11,6/3/2018 06:59:51,6/3/2018 06:59:51,38.97,38.93,41.67,41.42,6/3/2018 06:45:29,6/3/2018 06:45:24,6/3/2018 06:45:01,6/3/2018 06:45:01,39.18,39.13,6/3/2018 06:45:29,6/3/2018 06:45:29,41.55,41.51,45.02,44.76,41.63,41.58,1.2080,1.2080,1.0500,1.0340,1.1400,1.1400,306,332,03JUN2018:06:59:55,2.0,6/3/2018 06:55:57,0.3,213,10.4900,4890,6/3/2018 06:57:57,4800,6/3/2018 06:45:15,4839,12.8,45.12,45.13,45.12,45.12,6/3/2018 06:59:53,6/3/2018 06:59:52,6/3/2018 06:59:52,6/3/2018 06:59:52,43.77,43.78,6/3/2018 07:00:00,6/3/2018 07:00:00,40.53,40.54,40.54,40.54,6/3/2018 06:45:01,6/3/2018 06:45:01,6/3/2018 06:45:01,6/3/2018 06:45:01,39.43,39.43,6/3/2018 06:45:45,6/3/2018 06:45:44,43.17,43.17,43.18,43.18,41.53,41.54,1.063,1.064,1.062,1.06,1.107,1.107
6/3/2018 07:15:00,15min,Peter Sinks,UCC,270,46.6,50.4,44.3,50.02,49.97,52.74,52.45,6/3/2018 07:12:45,6/3/2018 07:12:45,6/3/2018 07:14:59,6/3/2018 07:14:58,49.94,49.88,6/3/2018 07:14:53,6/3/2018 07:14:53,43.16,43.10,46.03,45.63,6/3/2018 07:01:12,6/3/2018 07:01:12,6/3/2018 07:00:02,6/3/2018 07:00:02,43.56,43.51,6/3/2018 07:01:23,6/3/2018 07:01:23,46.57,46.52,48.92,48.54,46.64,46.58,1.9420,1.9400,1.8220,1.8460,1.9140,1.9140,356,382,03JUN2018:07:14:57,1.5,6/3/2018 07:04:10,0.4,160,20.6600,4890,6/3/2018 07:00:42,4830,6/3/2018 07:00:05,4856,12.8,51.08,51.08,51.08,51.09,6/3/2018 07:15:00,6/3/2018 07:15:00,6/3/2018 07:15:00,6/3/2018 07:15:00,49.66,49.67,6/3/2018 07:15:00,6/3/2018 07:15:00,44.95,44.95,44.95,44.95,6/3/2018 07:00:25,6/3/2018 07:00:25,6/3/2018 07:00:25,6/3/2018 07:00:25,43.61,43.61,6/3/2018 07:01:39,6/3/2018 07:01:38,47.58,47.58,47.59,47.59,46.51,46.52,1.812,1.812,1.813,1.814,1.888,1.889
6/3/2018 07:30:00,15min,Peter Sinks,UCC,270,53.7,55.8,50.4,56.18,56.13,57.18,56.88,6/3/2018 07:24:26,6/3/2018 07:24:26,6/3/2018 07:22:33,6/3/2018 07:22:32,55.80,55.75,6/3/2018 07:24:31,6/3/2018 07:24:31,49.71,49.65,52.40,51.94,6/3/2018 07:15:09,6/3/2018 07:15:09,6/3/2018 07:15:31,6/3/2018 07:15:29,49.86,49.81,6/3/2018 07:15:01,6/3/2018 07:15:01,53.61,53.56,55.34,55.04,53.77,53.72,1.2250,1.2310,1.1410,1.1590,1.2620,1.2630,407,433,03JUN2018:07:30:00,7.0,6/3/2018 07:26:04,1.8,251,40.7700,4920,6/3/2018 07:18:19,4830,6/3/2018 07:15:50,4871,13.0,56.18,56.18,56.18,56.19,6/3/2018 07:24:33,6/3/2018 07:24:33,6/3/2018 07:24:33,6/3/2018 07:24:33,55.43,55.43,6/3/2018 07:24:43,6/3/2018 07:24:43,51.08,51.09,51.08,51.08,6/3/2018 07:15:32,6/3/2018 07:15:31,6/3/2018 07:15:31,6/3/2018 07:15:31,49.68,49.69,6/3/2018 07:15:01,6/3/2018 07:15:01,54.35,54.35,54.35,54.35,53.66,53.66,1.18,1.178,1.178,1.177,1.341,1.338
6/3/2018 07:45:00,15min,Peter Sinks,UCC,270,54.6,56.0,54.2,56.51,56.50,56.70,56.43,6/3/2018 07:43:40,6/3/2018 07:43:40,6/3/2018 07:43:43,6/3/2018 07:44:20,56.18,56.12,6/3/2018 07:43:42,6/3/2018 07:43:42,53.58,53.56,54.75,54.49,6/3/2018 07:34:58,6/3/2018 07:34:58,6/3/2018 07:35:04,6/3/2018 07:35:04,54.07,54.02,6/3/2018 07:39:16,6/3/2018 07:39:16,54.47,54.46,55.60,55.33,54.76,54.71,0.5260,0.5240,0.4400,0.4360,0.4030,0.4030,458,482,03JUN2018:07:44:56,9.2,6/3/2018 07:39:46,4.3,239,22.0800,4920,6/3/2018 07:42:51,4860,6/3/2018 07:30:01,4880,13.0,56.23,56.23,56.23,56.24,6/3/2018 07:43:46,6/3/2018 07:43:46,6/3/2018 07:43:46,6/3/2018 07:43:46,55.8,55.8,6/3/2018 07:44:01,6/3/2018 07:44:00,54.21,54.21,54.21,54.2,6/3/2018 07:35:09,6/3/2018 07:35:09,6/3/2018 07:35:09,6/3/2018 07:35:09,54.17,54.17,6/3/2018 07:35:58,6/3/2018 07:35:57,54.97,54.97,54.97,54.97,54.73,54.73,0.408,0.407,0.408,0.409,0.365,0.365
6/3/2018 08:00:00,15min,Peter Sinks,UCC,270,55.0,56.4,54.6,57.02,57.03,57.64,57.47,6/3/2018 07:59:12,6/3/2018 07:59:12,6/3/2018 07:59:13,6/3/2018 07:59:13,56.55,56.50,6/3/2018 07:59:14,6/3/2018 07:59:14,53.99,53.97,55.06,54.82,6/3/2018 07:53:23,6/3/2018 07:53:23,6/3/2018 07:56:19,6/3/2018 07:45:15,54.52,54.47,6/3/2018 07:45:20,6/3/2018 07:45:20,54.83,54.82,55.84,55.61,55.16,55.11,0.5660,0.5630,0.5090,0.5090,0.3770,0.3770,506,530,03JUN2018:08:00:00,9.4,6/3/2018 07:47:54,4.4,241,24.0600,4950,6/3/2018 07:58:05,4860,6/3/2018 07:45:01,4896,13.1,56.86,56.85,56.86,56.87,6/3/2018 07:59:17,6/3/2018 07:59:17,6/3/2018 07:59:16,6/3/2018 07:59:16,55.99,55.99,6/3/2018 07:58:26,6/3/2018 07:58:25,54.58,54.58,54.58,54.58,6/3/2018 07:45:22,6/3/2018 07:45:22,6/3/2018 07:45:22,6/3/2018 07:45:22,54.68,54.68,6/3/2018 07:56:20,6/3/2018 07:56:20,55.27,55.27,55.27,55.27,55.13,55.13,0.446,0.445,0.446,0.447,0.312,0.313
6/3/2018 08:15:00,15min,Peter Sinks,UCC,270,55.7,56.9,55.1,58.02,58.05,57.99,57.86,6/3/2018 08:04:04,6/3/2018 08:04:04,6/3/2018 08:04:04,6/3/2018 08:04:04,57.16,57.10,6/3/2018 08:04:04,6/3/2018 08:04:04,54.26,54.27,55.70,55.52,6/3/2018 08:05:54,6/3/2018 08:05:54,6/3/2018 08:06:44,6/3/2018 08:06:45,54.90,54.85,6/3/2018 08:06:14,6/3/2018 08:06:14,55.57,55.57,56.69,56.50,55.91,55.86,0.6800,0.6790,0.5080,0.4980,0.4450,0.4450,553,577,03JUN2018:08:14:53,8.1,6/3/2018 08:06:31,3.8,229,30.8000,4950,6/3/2018 08:06:11,4890,6/3/2018 08:00:01,4914,13.1,57.21,57.21,57.21,57.22,6/3/2018 08:01:01,6/3/2018 08:01:01,6/3/2018 08:01:01,6/3/2018 08:01:01,56.63,56.63,6/3/2018 08:04:20,6/3/2018 08:04:19,55.11,55.11,55.11,55.11,6/3/2018 08:05:58,6/3/2018 08:05:58,6/3/2018 08:05:58,6/3/2018 08:05:57,55.03,55.03,6/3/2018 08:06:23,6/3/2018 08:06:22,56.08,56.08,56.08,56.08,55.88,55.88,0.476,0.475,0.476,0.477,0.376,0.376
6/3/2018 08:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.9,59.34,59.38,59.24,59.13,6/3/2018 08:19:32,6/3/2018 08:19:32,6/3/2018 08:24:30,6/3/2018 08:24:30,58.66,58.61,6/3/2018 08:24:28,6/3/2018 08:24:28,54.96,54.94,56.05,55.87,6/3/2018 08:16:09,6/3/2018 08:16:09,6/3/2018 08:15:43,6/3/2018 08:15:43,55.80,55.75,6/3/2018 08:15:44,6/3/2018 08:15:44,56.67,56.67,57.64,57.49,57.02,56.97,0.8900,0.8890,0.6700,0.6660,0.6530,0.6530,600,623,03JUN2018:08:29:44,7.0,6/3/2018 08:28:49,3.8,243,23.6500,4950,6/3/2018 08:15:02,4890,6/3/2018 08:16:58,4932,13.1,58.67,58.66,58.68,58.69,6/3/2018 08:24:32,6/3/2018 08:24:31,6/3/2018 08:24:31,6/3/2018 08:24:31,58.18,58.18,6/3/2018 08:24:46,6/3/2018 08:24:46,55.77,55.77,55.77,55.76,6/3/2018 08:15:47,6/3/2018 08:15:47,6/3/2018 08:15:47,6/3/2018 08:15:47,55.97,55.97,6/3/2018 08:18:38,6/3/2018 08:18:37,57.11,57.11,57.11,57.11,56.98,56.99,0.677,0.675,0.677,0.678,0.593,0.593
6/3/2018 08:45:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.7,59.86,59.91,59.68,59.58,6/3/2018 08:36:23,6/3/2018 08:36:23,6/3/2018 08:34:30,6/3/2018 08:34:30,59.04,58.99,6/3/2018 08:34:30,6/3/2018 08:34:30,54.78,54.77,56.12,56.05,6/3/2018 08:31:19,6/3/2018 08:31:19,6/3/2018 08:31:18,6/3/2018 08:31:17,55.50,55.45,6/3/2018 08:31:27,6/3/2018 08:31:27,56.84,56.84,57.99,57.86,57.22,57.17,0.9870,0.9830,0.7060,0.7000,0.6890,0.6890,644,668,03JUN2018:08:44:59,11.0,6/3/2018 08:44:20,3.2,244,42.8800,4980,6/3/2018 08:32:20,4920,6/3/2018 08:30:03,4947,13.2,59.1,59.1,59.1,59.11,6/3/2018 08:34:20,6/3/2018 08:34:20,6/3/2018 08:34:20,6/3/2018 08:34:20,58.67,58.67,6/3/2018 08:34:39,6/3/2018 08:34:38,55.49,55.49,55.49,55.49,6/3/2018 08:31:27,6/3/2018 08:31:27,6/3/2018 08:31:27,6/3/2018 08:31:27,55.89,55.89,6/3/2018 08:31:41,6/3/2018 08:31:40,57.39,57.39,57.39,57.39,57.2,57.2,0.714,0.713,0.715,0.716,0.584,0.584
6/3/2018 09:00:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.0,59.38,59.41,59.68,59.55,6/3/2018 08:59:37,6/3/2018 08:57:08,6/3/2018 08:55:37,6/3/2018 08:55:42,59.19,59.14,6/3/2018 08:55:37,6/3/2018 08:55:37,55.13,55.09,56.14,55.98,6/3/2018 08:45:15,6/3/2018 08:45:15,6/3/2018 08:49:33,6/3/2018 08:49:30,55.95,55.90,6/3/2018 08:45:15,6/3/2018 08:45:15,57.08,57.10,57.77,57.65,57.46,57.41,0.9260,0.9120,0.8410,0.8470,0.6830,0.6830,689,712,03JUN2018:08:59:27,12.5,6/3/2018 08:47:53,5.6,218,32.4700,5010,6/3/2018 08:54:30,4920,6/3/2018 08:45:30,4969,13.3,59.15,59.15,59.15,59.15,6/3/2018 08:55:41,6/3/2018 08:55:41,6/3/2018 08:55:41,6/3/2018 08:55:41,58.84,58.84,6/3/2018 08:55:55,6/3/2018 08:55:55,55.91,55.91,55.91,55.91,6/3/2018 08:45:19,6/3/2018 08:45:19,6/3/2018 08:45:19,6/3/2018 08:45:19,56.16,56.16,6/3/2018 08:45:28,6/3/2018 08:45:27,57.38,57.38,57.39,57.39,57.41,57.41,0.78,0.778,0.78,0.781,0.605,0.605
6/3/2018 09:15:00,15min,Peter Sinks,UCC,270,58.3,60.3,56.9,61.29,61.31,61.13,60.99,6/3/2018 09:02:53,6/3/2018 09:02:53,6/3/2018 09:02:54,6/3/2018 09:02:54,60.47,60.42,6/3/2018 09:02:53,6/3/2018 09:02:53,56.01,56.04,57.17,57.10,6/3/2018 09:14:33,6/3/2018 09:14:33,6/3/2018 09:14:26,6/3/2018 09:14:27,56.70,56.65,6/3/2018 09:14:33,6/3/2018 09:14:33,58.10,58.11,59.11,59.01,58.50,58.45,1.0880,1.0870,0.8120,0.8020,0.7850,0.7850,732,754,03JUN2018:09:14:40,7.0,6/3/2018 09:06:58,3.5,258,30.4500,5070,6/3/2018 09:09:13,4980,6/3/2018 09:00:01,5026,13.4,60.5,60.5,60.5,60.51,6/3/2018 09:02:59,6/3/2018 09:02:59,6/3/2018 09:02:59,6/3/2018 09:02:59,60.05,60.05,6/3/2018 09:03:20,6/3/2018 09:03:20,56.73,56.73,56.73,56.73,6/3/2018 09:14:35,6/3/2018 09:14:35,6/3/2018 09:14:34,6/3/2018 09:14:34,56.97,56.97,6/3/2018 09:14:40,6/3/2018 09:14:39,58.59,58.59,58.59,58.59,58.49,58.49,0.821,0.82,0.822,0.824,0.686,0.687
6/3/2018 09:30:00,15min,Peter Sinks,UCC,270,58.3,60.2,57.2,61.26,61.26,61.01,60.93,6/3/2018 09:27:23,6/3/2018 09:27:22,6/3/2018 09:27:23,6/3/2018 09:27:23,60.24,60.19,6/3/2018 09:27:38,6/3/2018 09:27:38,56.37,56.41,57.60,57.57,6/3/2018 09:15:05,6/3/2018 09:15:05,6/3/2018 09:15:03,6/3/2018 09:15:04,57.01,56.96,6/3/2018 09:15:05,6/3/2018 09:15:05,58.09,58.11,59.04,58.92,58.46,58.41,0.8430,0.8420,0.7430,0.7510,0.6110,0.6110,772,792,03JUN2018:09:29:59,11.0,6/3/2018 09:29:41,3.4,207,41.8900,5250,6/3/2018 09:28:49,5040,6/3/2018 09:15:01,5139,13.6,60.4,60.39,60.4,60.41,6/3/2018 09:27:34,6/3/2018 09:27:33,6/3/2018 09:27:33,6/3/2018 09:27:33,59.96,59.96,6/3/2018 09:27:50,6/3/2018 09:27:50,57.07,57.08,57.08,57.07,6/3/2018 09:15:08,6/3/2018 09:15:08,6/3/2018 09:15:08,6/3/2018 09:15:07,57.3,57.31,6/3/2018 09:15:01,6/3/2018 09:15:01,58.53,58.53,58.53,58.53,58.41,58.41,0.677,0.675,0.676,0.677,0.543,0.543
6/3/2018 09:45:00,15min,Peter Sinks,UCC,270,58.9,61.1,57.4,62.23,62.26,61.81,61.74,6/3/2018 09:36:40,6/3/2018 09:36:40,6/3/2018 09:39:29,6/3/2018 09:39:27,61.67,61.62,6/3/2018 09:36:40,6/3/2018 09:36:40,56.50,56.49,57.57,57.44,6/3/2018 09:33:46,6/3/2018 09:33:46,6/3/2018 09:33:49,6/3/2018 09:33:47,57.31,57.26,6/3/2018 09:33:46,6/3/2018 09:33:46,58.68,58.70,59.40,59.31,59.09,59.03,1.1490,1.1420,0.9150,0.9280,0.8740,0.8740,808,825,03JUN2018:09:44:38,10.5,6/3/2018 09:32:14,4.5,232,38.6700,5310,6/3/2018 09:35:25,5220,6/3/2018 09:32:15,5269,14.2,61.3,61.29,61.3,61.31,6/3/2018 09:36:44,6/3/2018 09:36:44,6/3/2018 09:36:44,6/3/2018 09:36:43,60.87,60.88,6/3/2018 09:39:37,6/3/2018 09:39:37,57.21,57.22,57.21,57.21,6/3/2018 09:33:53,6/3/2018 09:33:53,6/3/2018 09:33:53,6/3/2018 09:33:53,57.66,57.66,6/3/2018 09:33:23,6/3/2018 09:33:22,59.02,59.02,59.02,59.02,59.06,59.06,0.915,0.914,0.915,0.916,0.798,0.798
6/3/2018 10:00:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.3,63.39,63.37,62.61,62.52,6/3/2018 09:59:11,6/3/2018 09:59:11,6/3/2018 09:47:49,6/3/2018 09:47:49,62.30,62.25,6/3/2018 09:59:11,6/3/2018 09:59:11,57.28,57.27,58.23,58.10,6/3/2018 09:54:52,6/3/2018 09:54:52,6/3/2018 09:54:52,6/3/2018 09:54:52,58.43,58.38,6/3/2018 09:54:57,6/3/2018 09:54:57,59.67,59.68,60.40,60.32,60.10,60.05,1.1620,1.1650,0.8080,0.8130,0.7980,0.7980,841,858,03JUN2018:09:59:55,11.0,6/3/2018 09:54:39,4.7,258,38.7900,5310,6/3/2018 09:45:03,5220,6/3/2018 09:47:04,5257,14.2,62.15,62.14,62.15,62.16,6/3/2018 09:59:18,6/3/2018 09:59:18,6/3/2018 09:59:18,6/3/2018 09:59:18,61.85,61.85,6/3/2018 09:59:36,6/3/2018 09:59:36,58,58.01,58,57.99,6/3/2018 09:55:00,6/3/2018 09:54:59,6/3/2018 09:54:59,6/3/2018 09:54:59,58.61,58.61,6/3/2018 09:45:07,6/3/2018 09:45:06,60.01,60.01,60.01,60.01,60.05,60.05,0.826,0.824,0.826,0.829,0.686,0.686
6/3/2018 10:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,59.0,63.80,63.74,63.31,63.22,6/3/2018 10:09:41,6/3/2018 10:10:19,6/3/2018 10:13:06,6/3/2018 10:13:06,63.31,63.26,6/3/2018 10:13:05,6/3/2018 10:13:05,57.89,57.89,58.84,58.89,6/3/2018 10:08:35,6/3/2018 10:08:32,6/3/2018 10:08:36,6/3/2018 10:08:36,58.78,58.73,6/3/2018 10:05:19,6/3/2018 10:05:19,60.27,60.28,60.93,60.87,60.76,60.71,1.2150,1.2150,0.7910,0.7880,0.8670,0.8670,872,888,03JUN2018:10:14:54,9.2,6/3/2018 10:03:01,4.8,255,30.7000,5280,6/3/2018 10:00:17,5220,6/3/2018 10:00:06,5256,14.2,62.95,62.94,62.95,62.96,6/3/2018 10:13:09,6/3/2018 10:13:09,6/3/2018 10:13:08,6/3/2018 10:13:08,62.66,62.67,6/3/2018 10:13:23,6/3/2018 10:13:22,58.92,58.92,58.92,58.91,6/3/2018 10:08:43,6/3/2018 10:08:42,6/3/2018 10:08:42,6/3/2018 10:08:42,59.15,59.15,6/3/2018 10:05:35,6/3/2018 10:05:34,60.58,60.58,60.58,60.58,60.73,60.73,0.851,0.849,0.851,0.853,0.754,0.754
6/3/2018 10:30:00,15min,Peter Sinks,UCC,270,60.7,62.9,59.1,64.53,64.53,63.60,63.53,6/3/2018 10:18:28,6/3/2018 10:18:28,6/3/2018 10:20:47,6/3/2018 10:20:46,63.32,63.27,6/3/2018 10:20:47,6/3/2018 10:20:47,58.07,58.12,59.38,59.24,6/3/2018 10:22:02,6/3/2018 10:22:02,6/3/2018 10:29:45,6/3/2018 10:29:45,58.95,58.90,6/3/2018 10:22:23,6/3/2018 10:22:23,60.44,60.46,61.05,61.00,60.96,60.91,1.3100,1.3060,0.8650,0.8740,0.9070,0.9070,901,915,03JUN2018:10:29:40,8.5,6/3/2018 10:28:55,4.3,247,35.4600,5280,6/3/2018 10:15:24,5220,6/3/2018 10:15:45,5252,14.2,63.28,63.25,63.28,63.3,6/3/2018 10:18:38,6/3/2018 10:18:38,6/3/2018 10:18:37,6/3/2018 10:18:37,62.56,62.57,6/3/2018 10:26:16,6/3/2018 10:26:15,58.98,58.99,58.98,58.98,6/3/2018 10:22:11,6/3/2018 10:22:11,6/3/2018 10:22:11,6/3/2018 10:22:10,59.19,59.19,6/3/2018 10:22:31,6/3/2018 10:22:30,60.73,60.73,60.73,60.73,60.94,60.94,0.919,0.916,0.919,0.921,0.769,0.769
6/3/2018 10:45:00,15min,Peter Sinks,UCC,270,61.3,63.3,59.9,64.58,64.77,63.62,63.52,6/3/2018 10:30:48,6/3/2018 10:30:48,6/3/2018 10:32:32,6/3/2018 10:32:31,63.64,63.59,6/3/2018 10:32:31,6/3/2018 10:32:31,58.68,58.72,59.83,59.77,6/3/2018 10:33:04,6/3/2018 10:32:52,6/3/2018 10:33:05,6/3/2018 10:33:05,59.95,59.90,6/3/2018 10:33:10,6/3/2018 10:33:10,61.00,61.03,61.41,61.35,61.56,61.51,1.2120,1.1990,0.8140,0.8360,0.7640,0.7640,928,942,03JUN2018:10:44:40,9.9,6/3/2018 10:37:20,5.2,214,30.8800,5280,6/3/2018 10:30:55,5220,6/3/2018 10:30:02,5245,14.2,63.49,63.47,63.49,63.51,6/3/2018 10:32:34,6/3/2018 10:32:34,6/3/2018 10:32:33,6/3/2018 10:32:33,63.08,63.08,6/3/2018 10:32:46,6/3/2018 10:32:46,59.48,59.48,59.47,59.47,6/3/2018 10:33:11,6/3/2018 10:33:10,6/3/2018 10:33:10,6/3/2018 10:33:10,60.26,60.26,6/3/2018 10:33:25,6/3/2018 10:33:25,61.19,61.19,61.19,61.19,61.5,61.5,0.828,0.825,0.828,0.831,0.595,0.595
6/3/2018 11:00:00,15min,Peter Sinks,UCC,270,61.6,63.6,59.9,65.10,65.17,64.22,64.21,6/3/2018 10:50:45,6/3/2018 10:50:45,6/3/2018 10:50:45,6/3/2018 10:50:45,64.11,64.06,6/3/2018 10:50:45,6/3/2018 10:50:45,58.72,58.76,59.96,59.84,6/3/2018 10:53:02,6/3/2018 10:53:02,6/3/2018 10:45:26,6/3/2018 10:45:26,59.88,59.83,6/3/2018 10:53:03,6/3/2018 10:53:03,61.32,61.33,61.82,61.77,61.89,61.84,1.2840,1.2850,0.8780,0.8810,0.8850,0.8850,951,965,03JUN2018:10:59:33,12.7,6/3/2018 10:52:06,5.2,266,33.9200,5280,6/3/2018 10:45:40,5220,6/3/2018 10:45:01,5243,14.1,63.79,63.78,63.79,63.8,6/3/2018 10:50:47,6/3/2018 10:50:47,6/3/2018 10:50:47,6/3/2018 10:50:47,63.48,63.48,6/3/2018 10:51:00,6/3/2018 10:51:00,59.67,59.68,59.68,59.67,6/3/2018 10:45:28,6/3/2018 10:45:28,6/3/2018 10:45:27,6/3/2018 10:45:27,60.18,60.18,6/3/2018 10:53:26,6/3/2018 10:53:26,61.57,61.57,61.57,61.57,61.88,61.88,0.906,0.903,0.906,0.908,0.752,0.752
6/3/2018 11:15:00,15min,Peter Sinks,UCC,270,61.7,64.1,59.8,65.39,65.36,64.62,64.61,6/3/2018 11:02:42,6/3/2018 11:02:41,6/3/2018 11:08:03,6/3/2018 11:08:03,64.56,64.51,6/3/2018 11:08:05,6/3/2018 11:08:05,58.86,58.93,59.86,59.72,6/3/2018 11:03:11,6/3/2018 11:03:11,6/3/2018 11:03:15,6/3/2018 11:03:15,60.03,59.98,6/3/2018 11:03:34,6/3/2018 11:03:34,61.44,61.46,62.07,62.03,62.01,61.96,1.2910,1.2870,0.9890,0.9930,0.9570,0.9580,972,982,03JUN2018:11:14:02,9.4,6/3/2018 11:02:48,3.6,254,45.9100,5280,6/3/2018 11:05:05,5190,6/3/2018 11:02:59,5240,14.2,64.16,64.14,64.16,64.17,6/3/2018 11:07:49,6/3/2018 11:07:48,6/3/2018 11:07:48,6/3/2018 11:07:48,64.05,64.05,6/3/2018 11:08:08,6/3/2018 11:08:08,59.48,59.49,59.48,59.47,6/3/2018 11:03:17,6/3/2018 11:03:17,6/3/2018 11:03:16,6/3/2018 11:03:16,60.12,60.12,6/3/2018 11:03:45,6/3/2018 11:03:44,61.74,61.74,61.74,61.74,61.97,61.97,0.999,0.997,0.999,1.001,0.853,0.854
6/3/2018 11:30:00,15min,Peter Sinks,UCC,270,62.3,64.3,60.8,65.88,66.02,64.80,64.80,6/3/2018 11:22:53,6/3/2018 11:22:53,6/3/2018 11:22:54,6/3/2018 11:22:54,64.71,64.66,6/3/2018 11:27:43,6/3/2018 11:27:43,59.92,59.92,60.91,60.94,6/3/2018 11:23:53,6/3/2018 11:23:53,6/3/2018 11:24:40,6/3/2018 11:24:39,60.64,60.59,6/3/2018 11:24:40,6/3/2018 11:24:40,62.06,62.08,62.63,62.60,62.62,62.57,1.2790,1.2850,0.8530,0.8400,0.8960,0.8960,990,1109,03JUN2018:11:29:57,9.6,6/3/2018 11:29:07,3.7,273,47.8300,5280,6/3/2018 11:18:21,5190,6/3/2018 11:27:55,5235,14.2,64.23,64.23,64.23,64.24,6/3/2018 11:27:44,6/3/2018 11:27:44,6/3/2018 11:27:43,6/3/2018 11:27:36,64.29,64.3,6/3/2018 11:27:49,6/3/2018 11:27:48,60.62,60.62,60.61,60.61,6/3/2018 11:24:45,6/3/2018 11:24:44,6/3/2018 11:24:44,6/3/2018 11:24:44,60.97,60.97,6/3/2018 11:24:47,6/3/2018 11:24:47,62.34,62.34,62.34,62.34,62.58,62.58,0.873,0.871,0.873,0.875,0.776,0.776
6/3/2018 11:45:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.4,66.31,66.46,65.70,65.58,6/3/2018 11:36:26,6/3/2018 11:36:26,6/3/2018 11:36:27,6/3/2018 11:36:27,65.61,65.57,6/3/2018 11:33:14,6/3/2018 11:33:14,60.29,60.32,61.45,61.44,6/3/2018 11:30:07,6/3/2018 11:30:07,6/3/2018 11:30:07,6/3/2018 11:30:07,61.24,61.19,6/3/2018 11:30:42,6/3/2018 11:30:42,62.61,62.62,63.44,63.40,63.16,63.11,1.2890,1.2880,0.9180,0.9030,0.9940,0.9940,1008,1116,03JUN2018:11:31:37,7.7,6/3/2018 11:41:52,3.0,308,51.0100,5280,6/3/2018 11:32:55,5190,6/3/2018 11:30:50,5230,14.1,65.15,65.15,65.15,65.16,6/3/2018 11:40:25,6/3/2018 11:40:25,6/3/2018 11:40:25,6/3/2018 11:40:25,65.04,65.05,6/3/2018 11:40:37,6/3/2018 11:40:37,61.21,61.21,61.21,61.21,6/3/2018 11:30:42,6/3/2018 11:30:42,6/3/2018 11:30:42,6/3/2018 11:30:41,61.56,61.56,6/3/2018 11:30:55,6/3/2018 11:30:54,63.01,63.01,63.01,63.01,63.15,63.15,0.965,0.963,0.965,0.967,0.896,0.897
6/3/2018 12:00:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.1,67.27,67.23,65.64,65.61,6/3/2018 11:48:17,6/3/2018 11:48:17,6/3/2018 11:53:56,6/3/2018 11:53:56,65.92,65.87,6/3/2018 11:57:06,6/3/2018 11:57:06,60.92,60.91,61.90,61.94,6/3/2018 11:47:05,6/3/2018 11:47:05,6/3/2018 11:47:25,6/3/2018 11:47:24,62.22,62.17,6/3/2018 11:47:05,6/3/2018 11:47:05,63.74,63.74,64.04,64.00,64.22,64.17,1.2210,1.2170,0.8120,0.8020,0.8900,0.8900,1021,1095,03JUN2018:11:50:33,11.8,6/3/2018 11:55:57,4.9,358,67.6900,5280,6/3/2018 11:48:48,5100,6/3/2018 11:58:12,5202,13.8,65.52,65.51,65.52,65.54,6/3/2018 11:48:24,6/3/2018 11:48:24,6/3/2018 11:48:24,6/3/2018 11:48:23,65.4,65.4,6/3/2018 11:57:29,6/3/2018 11:57:28,61.87,61.87,61.87,61.86,6/3/2018 11:47:35,6/3/2018 11:47:35,6/3/2018 11:47:35,6/3/2018 11:47:35,62.41,62.41,6/3/2018 11:45:01,6/3/2018 11:45:01,63.86,63.86,63.86,63.86,64.17,64.17,0.865,0.863,0.865,0.867,0.819,0.818
6/3/2018 12:15:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.2,68.31,68.31,66.40,66.25,6/3/2018 12:12:36,6/3/2018 12:12:36,6/3/2018 12:12:36,6/3/2018 12:12:36,66.67,66.62,6/3/2018 12:12:36,6/3/2018 12:12:36,62.45,62.40,62.78,62.72,6/3/2018 12:02:31,6/3/2018 12:02:31,6/3/2018 12:03:47,6/3/2018 12:03:46,63.20,63.15,6/3/2018 12:03:49,6/3/2018 12:03:49,64.14,64.11,64.57,64.51,64.61,64.56,0.9210,0.9370,0.6460,0.6510,0.7040,0.7040,1028,1034,03JUN2018:12:14:35,13.2,6/3/2018 12:06:20,7.7,11,24.8600,5130,6/3/2018 12:00:02,5040,6/3/2018 12:03:03,5085,13.7,65.89,65.88,65.89,65.9,6/3/2018 12:12:41,6/3/2018 12:12:40,6/3/2018 12:12:40,6/3/2018 12:12:40,65.89,65.89,6/3/2018 12:05:40,6/3/2018 12:05:34,62.9,62.9,62.9,62.9,6/3/2018 12:03:54,6/3/2018 12:03:54,6/3/2018 12:03:53,6/3/2018 12:03:53,63.53,63.53,6/3/2018 12:09:20,6/3/2018 12:09:19,64.34,64.34,64.34,64.34,64.57,64.57,0.656,0.654,0.656,0.657,0.624,0.624
6/3/2018 12:30:00,15min,Peter Sinks,UCC,270,64.9,67.1,63.7,69.11,69.20,67.92,67.75,6/3/2018 12:24:12,6/3/2018 12:24:12,6/3/2018 12:24:13,6/3/2018 12:24:13,68.03,67.98,6/3/2018 12:24:13,6/3/2018 12:24:13,62.74,62.65,63.30,63.32,6/3/2018 12:16:32,6/3/2018 12:22:43,6/3/2018 12:29:16,6/3/2018 12:29:16,63.88,63.83,6/3/2018 12:22:51,6/3/2018 12:22:51,64.71,64.68,65.03,64.99,65.19,65.14,1.0160,1.0370,0.7180,0.7000,0.6630,0.6630,1031,1034,03JUN2018:12:23:04,15.1,6/3/2018 12:25:13,7.0,351,29.0600,5130,6/3/2018 12:25:00,5040,6/3/2018 12:20:00,5086,13.7,67.48,67.46,67.48,67.5,6/3/2018 12:24:16,6/3/2018 12:24:16,6/3/2018 12:24:15,6/3/2018 12:24:15,66.79,66.79,6/3/2018 12:24:27,6/3/2018 12:24:27,63.4,63.4,63.4,63.4,6/3/2018 12:29:26,6/3/2018 12:29:26,6/3/2018 12:29:25,6/3/2018 12:29:25,64.09,64.09,6/3/2018 12:23:16,6/3/2018 12:23:15,64.84,64.84,64.84,64.84,65.16,65.16,0.679,0.677,0.679,0.682,0.538,0.539
6/3/2018 12:45:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.0,68.68,68.75,67.33,67.16,6/3/2018 12:42:38,6/3/2018 12:42:38,6/3/2018 12:42:40,6/3/2018 12:35:11,67.58,67.53,6/3/2018 12:35:11,6/3/2018 12:35:11,63.04,63.09,63.95,63.96,6/3/2018 12:40:05,6/3/2018 12:40:05,6/3/2018 12:39:09,6/3/2018 12:44:03,63.88,63.83,6/3/2018 12:40:25,6/3/2018 12:40:25,64.91,64.88,65.25,65.22,65.39,65.34,1.0620,1.0800,0.7030,0.6890,0.7270,0.7270,1031,1034,03JUN2018:12:34:06,14.7,6/3/2018 12:34:49,6.3,353,31.7200,5130,6/3/2018 12:30:50,5010,6/3/2018 12:34:48,5078,13.7,67.03,67.01,67.02,67.04,6/3/2018 12:35:12,6/3/2018 12:35:12,6/3/2018 12:35:12,6/3/2018 12:35:11,66.72,66.72,6/3/2018 12:35:25,6/3/2018 12:35:24,63.75,63.75,63.74,63.74,6/3/2018 12:40:28,6/3/2018 12:40:28,6/3/2018 12:40:28,6/3/2018 12:40:28,64.17,64.17,6/3/2018 12:40:30,6/3/2018 12:40:29,65.06,65.06,65.06,65.06,65.37,65.37,0.716,0.714,0.716,0.719,0.608,0.609
6/3/2018 13:00:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.2,68.29,68.36,67.37,67.26,6/3/2018 12:45:36,6/3/2018 12:45:36,6/3/2018 12:49:45,6/3/2018 12:49:45,67.58,67.53,6/3/2018 12:49:44,6/3/2018 12:49:44,63.20,63.02,64.17,64.05,6/3/2018 12:53:44,6/3/2018 12:53:44,6/3/2018 12:53:49,6/3/2018 12:53:49,64.11,64.06,6/3/2018 12:53:46,6/3/2018 12:53:46,65.26,65.23,65.45,65.40,65.71,65.66,0.9380,0.9590,0.6100,0.6130,0.6060,0.6070,1025,1030,03JUN2018:12:46:28,14.5,6/3/2018 12:49:20,7.8,17,29.0300,5130,6/3/2018 12:50:50,5010,6/3/2018 12:49:03,5072,13.7,66.94,66.94,66.94,66.95,6/3/2018 12:49:48,6/3/2018 12:49:47,6/3/2018 12:49:47,6/3/2018 12:49:47,66.74,66.74,6/3/2018 12:50:03,6/3/2018 12:50:03,63.8,63.8,63.8,63.8,6/3/2018 12:53:51,6/3/2018 12:53:51,6/3/2018 12:53:51,6/3/2018 12:53:51,64.53,64.53,6/3/2018 12:54:02,6/3/2018 12:54:02,65.33,65.33,65.33,65.33,65.67,65.67,0.613,0.61,0.613,0.616,0.447,0.447
6/3/2018 13:15:00,15min,Peter Sinks,UCC,270,65.9,67.2,64.9,68.11,68.11,67.51,67.45,6/3/2018 13:09:39,6/3/2018 13:09:39,6/3/2018 13:09:39,6/3/2018 13:09:39,67.88,67.83,6/3/2018 13:09:39,6/3/2018 13:09:39,63.93,63.81,64.49,64.42,6/3/2018 13:14:32,6/3/2018 13:14:31,6/3/2018 13:13:09,6/3/2018 13:03:45,65.09,65.04,6/3/2018 13:03:22,6/3/2018 13:03:22,65.73,65.70,65.96,65.93,66.20,66.15,0.8480,0.8640,0.5830,0.5760,0.5590,0.5590,1019,1024,03JUN2018:13:01:06,16.4,6/3/2018 13:10:58,7.8,358,30.8000,5130,6/3/2018 13:06:17,5010,6/3/2018 13:10:21,5071,13.7,67.2,67.2,67.2,67.21,6/3/2018 13:09:42,6/3/2018 13:09:42,6/3/2018 13:09:42,6/3/2018 13:09:42,67.28,67.28,6/3/2018 13:09:48,6/3/2018 13:09:47,64.54,64.54,64.54,64.53,6/3/2018 13:13:19,6/3/2018 13:13:19,6/3/2018 13:13:19,6/3/2018 13:13:18,65.32,65.32,6/3/2018 13:13:38,6/3/2018 13:13:38,65.83,65.83,65.83,65.83,66.18,66.18,0.568,0.566,0.568,0.57,0.453,0.453
6/3/2018 13:30:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.1,69.27,69.25,68.39,68.24,6/3/2018 13:18:55,6/3/2018 13:18:55,6/3/2018 13:18:56,6/3/2018 13:18:56,68.41,68.36,6/3/2018 13:18:55,6/3/2018 13:18:55,64.26,64.10,64.99,65.06,6/3/2018 13:15:08,6/3/2018 13:15:08,6/3/2018 13:17:06,6/3/2018 13:17:21,65.01,64.96,6/3/2018 13:27:02,6/3/2018 13:27:02,65.85,65.82,66.22,66.20,66.31,66.26,1.0150,1.0370,0.6510,0.6360,0.7020,0.7030,1006,1017,03JUN2018:13:15:20,14.2,6/3/2018 13:20:53,6.5,354,26.0300,5100,6/3/2018 13:15:10,5010,6/3/2018 13:20:53,5068,13.7,68.07,68.05,68.07,68.08,6/3/2018 13:19:01,6/3/2018 13:19:00,6/3/2018 13:19:00,6/3/2018 13:19:00,67.68,67.68,6/3/2018 13:19:16,6/3/2018 13:19:15,64.91,64.91,64.91,64.91,6/3/2018 13:17:30,6/3/2018 13:17:29,6/3/2018 13:17:29,6/3/2018 13:17:29,65.2,65.2,6/3/2018 13:27:17,6/3/2018 13:27:16,66.02,66.02,66.02,66.02,66.28,66.28,0.678,0.676,0.678,0.68,0.595,0.596
6/3/2018 13:45:00,15min,Peter Sinks,UCC,270,66.5,68.3,64.9,69.51,69.57,68.55,68.43,6/3/2018 13:43:06,6/3/2018 13:43:06,6/3/2018 13:38:03,6/3/2018 13:38:02,68.79,68.74,6/3/2018 13:43:07,6/3/2018 13:43:07,63.69,63.70,64.45,64.54,6/3/2018 13:30:29,6/3/2018 13:30:29,6/3/2018 13:30:31,6/3/2018 13:30:31,65.01,64.96,6/3/2018 13:30:31,6/3/2018 13:30:31,66.32,66.30,66.63,66.60,66.79,66.74,1.1240,1.1400,0.7390,0.7220,0.7830,0.7830,992,1012,03JUN2018:13:32:36,16.9,6/3/2018 13:34:44,7.7,355,32.0400,5100,6/3/2018 13:30:29,5010,6/3/2018 13:30:05,5065,13.7,68.42,68.41,68.42,68.43,6/3/2018 13:43:15,6/3/2018 13:43:15,6/3/2018 13:43:15,6/3/2018 13:43:15,68.27,68.27,6/3/2018 13:43:24,6/3/2018 13:43:23,64.52,64.52,64.52,64.51,6/3/2018 13:30:36,6/3/2018 13:30:35,6/3/2018 13:30:35,6/3/2018 13:30:35,65.38,65.37,6/3/2018 13:40:04,6/3/2018 13:40:03,66.47,66.47,66.47,66.47,66.76,66.76,0.76,0.757,0.76,0.762,0.662,0.662
6/3/2018 14:00:00,15min,Peter Sinks,UCC,270,67.0,69.2,65.9,70.54,70.55,69.38,69.25,6/3/2018 13:53:43,6/3/2018 13:53:43,6/3/2018 13:53:43,6/3/2018 13:53:43,69.84,69.79,6/3/2018 13:53:43,6/3/2018 13:53:43,64.74,64.65,65.07,65.01,6/3/2018 13:59:43,6/3/2018 13:59:43,6/3/2018 13:48:01,6/3/2018 13:48:01,65.77,65.72,6/3/2018 13:48:03,6/3/2018 13:48:03,66.81,66.79,66.94,66.91,67.26,67.22,1.0560,1.0710,0.7960,0.7750,0.7280,0.7280,974,985,03JUN2018:13:46:35,22.1,6/3/2018 13:49:15,9.2,353,28.0100,5100,6/3/2018 13:48:45,5010,6/3/2018 13:45:26,5058,13.6,69.3,69.29,69.3,69.31,6/3/2018 13:53:48,6/3/2018 13:53:48,6/3/2018 13:53:47,6/3/2018 13:53:47,69.13,69.13,6/3/2018 13:54:01,6/3/2018 13:54:01,65.5,65.5,65.5,65.5,6/3/2018 13:48:07,6/3/2018 13:48:07,6/3/2018 13:48:07,6/3/2018 13:48:07,66.21,66.21,6/3/2018 13:48:12,6/3/2018 13:48:11,66.86,66.86,66.86,66.86,67.24,67.24,0.75,0.747,0.75,0.753,0.595,0.595
6/3/2018 14:15:00,15min,Peter Sinks,UCC,270,66.6,68.8,65.4,70.77,70.85,69.72,69.52,6/3/2018 14:07:00,6/3/2018 14:07:00,6/3/2018 14:07:01,6/3/2018 14:07:00,69.39,69.34,6/3/2018 14:07:01,6/3/2018 14:07:01,64.55,64.49,65.17,65.25,6/3/2018 14:05:35,6/3/2018 14:05:35,6/3/2018 14:09:43,6/3/2018 14:09:43,65.46,65.42,6/3/2018 14:10:09,6/3/2018 14:10:09,66.40,66.38,66.72,66.69,66.86,66.81,0.9670,0.9820,0.7050,0.6930,0.7140,0.7140,953,968,03JUN2018:14:00:08,20.0,6/3/2018 14:12:13,8.2,1,28.1000,5100,6/3/2018 14:07:59,5010,6/3/2018 14:01:06,5053,13.5,68.94,68.92,68.94,68.95,6/3/2018 14:07:03,6/3/2018 14:07:03,6/3/2018 14:07:03,6/3/2018 14:07:03,68.66,68.66,6/3/2018 14:07:18,6/3/2018 14:07:18,65.09,65.1,65.1,65.09,6/3/2018 14:09:48,6/3/2018 14:09:48,6/3/2018 14:09:48,6/3/2018 14:09:47,65.7,65.7,6/3/2018 14:10:15,6/3/2018 14:10:15,66.56,66.56,66.56,66.56,66.83,66.83,0.694,0.692,0.694,0.696,0.622,0.622
6/3/2018 14:30:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.0,70.05,70.18,68.66,68.68,6/3/2018 14:23:18,6/3/2018 14:23:18,6/3/2018 14:24:51,6/3/2018 14:24:51,68.94,68.89,6/3/2018 14:23:33,6/3/2018 14:23:33,64.90,64.89,65.41,65.48,6/3/2018 14:20:09,6/3/2018 14:20:09,6/3/2018 14:26:17,6/3/2018 14:26:18,66.22,66.17,6/3/2018 14:15:01,6/3/2018 14:15:01,66.82,66.79,66.95,66.93,67.24,67.19,0.8960,0.9110,0.6620,0.6420,0.5800,0.5810,928,942,03JUN2018:14:15:13,21.7,6/3/2018 14:21:17,9.5,355,27.3500,5100,6/3/2018 14:22:54,5010,6/3/2018 14:18:08,5050,13.6,68.52,68.5,68.51,68.52,6/3/2018 14:23:30,6/3/2018 14:23:30,6/3/2018 14:23:30,6/3/2018 14:23:29,68.49,68.49,6/3/2018 14:23:47,6/3/2018 14:23:46,65.67,65.68,65.69,65.69,6/3/2018 14:15:01,6/3/2018 14:15:01,6/3/2018 14:15:01,6/3/2018 14:15:01,66.38,66.38,6/3/2018 14:15:10,6/3/2018 14:15:10,66.86,66.86,66.86,66.86,67.2,67.2,0.613,0.61,0.612,0.615,0.447,0.447
6/3/2018 14:45:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.4,70.75,70.75,69.33,69.22,6/3/2018 14:31:06,6/3/2018 14:31:06,6/3/2018 14:31:07,6/3/2018 14:31:07,69.69,69.64,6/3/2018 14:31:07,6/3/2018 14:31:07,64.27,64.27,64.77,64.82,6/3/2018 14:36:19,6/3/2018 14:36:19,6/3/2018 14:36:19,6/3/2018 14:36:19,65.47,65.42,6/3/2018 14:35:49,6/3/2018 14:35:49,66.69,66.65,66.91,66.88,67.12,67.07,1.0160,1.0260,0.8580,0.8410,0.8020,0.8020,899,914,03JUN2018:14:30:16,18.0,6/3/2018 14:40:20,9.2,352,23.8500,5100,6/3/2018 14:37:38,5010,6/3/2018 14:30:05,5053,13.6,69.04,69.03,69.04,69.05,6/3/2018 14:31:15,6/3/2018 14:31:15,6/3/2018 14:31:15,6/3/2018 14:31:14,68.67,68.68,6/3/2018 14:31:23,6/3/2018 14:31:23,65.09,65.1,65.1,65.08,6/3/2018 14:36:24,6/3/2018 14:36:24,6/3/2018 14:36:23,6/3/2018 14:36:23,65.75,65.75,6/3/2018 14:33:58,6/3/2018 14:33:58,66.78,66.78,66.78,66.78,67.1,67.1,0.824,0.822,0.823,0.825,0.722,0.722
6/3/2018 15:00:00,15min,Peter Sinks,UCC,270,67.1,68.4,65.8,69.64,69.64,69.23,69.12,6/3/2018 14:55:21,6/3/2018 14:55:21,6/3/2018 14:55:21,6/3/2018 14:55:21,69.01,68.97,6/3/2018 14:55:21,6/3/2018 14:55:21,64.69,64.65,65.63,65.57,6/3/2018 14:47:56,6/3/2018 14:47:55,6/3/2018 14:49:24,6/3/2018 14:49:24,65.77,65.72,6/3/2018 14:49:42,6/3/2018 14:49:42,66.89,66.85,67.18,67.16,67.32,67.28,0.9240,0.9400,0.6620,0.6470,0.6670,0.6670,869,886,03JUN2018:14:45:08,18.4,6/3/2018 14:54:23,9.3,349,22.4800,5070,6/3/2018 14:45:07,5010,6/3/2018 14:45:50,5052,13.6,68.54,68.53,68.54,68.55,6/3/2018 14:47:29,6/3/2018 14:47:29,6/3/2018 14:47:28,6/3/2018 14:47:28,68.28,68.28,6/3/2018 14:47:45,6/3/2018 14:47:44,65.62,65.63,65.62,65.62,6/3/2018 14:49:29,6/3/2018 14:49:29,6/3/2018 14:49:29,6/3/2018 14:49:28,66.04,66.04,6/3/2018 14:49:54,6/3/2018 14:49:54,67.03,67.03,67.03,67.03,67.3,67.3,0.644,0.642,0.644,0.646,0.566,0.566
6/3/2018 15:15:00,15min,Peter Sinks,UCC,270,67.0,68.2,65.0,69.43,69.39,68.74,68.65,6/3/2018 15:00:55,6/3/2018 15:00:54,6/3/2018 15:08:52,6/3/2018 15:08:52,68.64,68.59,6/3/2018 15:08:52,6/3/2018 15:08:52,64.45,64.45,64.64,64.61,6/3/2018 15:12:04,6/3/2018 15:12:04,6/3/2018 15:12:07,6/3/2018 15:12:07,65.24,65.19,6/3/2018 15:12:15,6/3/2018 15:12:15,66.76,66.74,66.96,66.94,67.19,67.14,0.9070,0.9140,0.7220,0.7220,0.6840,0.6840,835,853,03JUN2018:15:00:11,21.1,6/3/2018 15:10:58,8.7,358,31.7700,5100,6/3/2018 15:12:34,4980,6/3/2018 15:02:47,5041,13.6,68.28,68.28,68.29,68.29,6/3/2018 15:08:54,6/3/2018 15:08:54,6/3/2018 15:08:54,6/3/2018 15:08:54,68.19,68.19,6/3/2018 15:09:00,6/3/2018 15:08:59,64.67,64.67,64.67,64.66,6/3/2018 15:12:15,6/3/2018 15:12:15,6/3/2018 15:12:15,6/3/2018 15:12:14,65.38,65.38,6/3/2018 15:12:35,6/3/2018 15:12:34,66.84,66.84,66.84,66.84,67.16,67.16,0.689,0.688,0.69,0.691,0.597,0.597
6/3/2018 15:30:00,15min,Peter Sinks,UCC,270,66.9,68.3,65.7,68.82,68.80,68.84,68.77,6/3/2018 15:18:49,6/3/2018 15:15:40,6/3/2018 15:24:04,6/3/2018 15:24:04,68.64,68.59,6/3/2018 15:18:50,6/3/2018 15:18:50,64.91,64.98,65.35,65.22,6/3/2018 15:28:34,6/3/2018 15:28:33,6/3/2018 15:28:35,6/3/2018 15:28:35,65.69,65.64,6/3/2018 15:21:50,6/3/2018 15:21:50,66.68,66.65,67.21,67.19,67.10,67.05,0.8350,0.8460,0.6210,0.6210,0.5940,0.5940,800,821,03JUN2018:15:15:02,17.8,6/3/2018 15:24:13,8.8,0,29.2500,5070,6/3/2018 15:15:24,4980,6/3/2018 15:15:45,5041,13.6,68.34,68.34,68.35,68.35,6/3/2018 15:24:08,6/3/2018 15:24:07,6/3/2018 15:24:07,6/3/2018 15:24:07,68.18,68.18,6/3/2018 15:24:27,6/3/2018 15:24:27,65.41,65.42,65.41,65.4,6/3/2018 15:28:43,6/3/2018 15:28:43,6/3/2018 15:28:42,6/3/2018 15:28:42,66,65.99,6/3/2018 15:22:01,6/3/2018 15:22:01,66.94,66.94,66.94,66.94,67.08,67.08,0.589,0.587,0.589,0.591,0.497,0.497
6/3/2018 15:45:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.3,68.84,68.80,68.48,68.45,6/3/2018 15:40:57,6/3/2018 15:40:55,6/3/2018 15:41:52,6/3/2018 15:41:52,68.33,68.28,6/3/2018 15:41:45,6/3/2018 15:41:45,64.48,64.51,65.16,65.20,6/3/2018 15:39:10,6/3/2018 15:38:52,6/3/2018 15:40:17,6/3/2018 15:40:17,65.32,65.27,6/3/2018 15:40:17,6/3/2018 15:40:17,66.35,66.32,66.93,66.92,66.75,66.70,0.7830,0.7890,0.7030,0.6850,0.6050,0.6050,758,780,03JUN2018:15:30:13,19.3,6/3/2018 15:31:16,9.7,357,25.2600,5070,6/3/2018 15:30:03,4980,6/3/2018 15:30:22,5035,13.6,67.99,67.98,67.99,68,6/3/2018 15:41:54,6/3/2018 15:41:54,6/3/2018 15:41:54,6/3/2018 15:41:54,67.89,67.89,6/3/2018 15:41:59,6/3/2018 15:41:58,65.02,65.03,65.02,65.02,6/3/2018 15:40:19,6/3/2018 15:40:18,6/3/2018 15:40:18,6/3/2018 15:40:18,65.67,65.67,6/3/2018 15:39:37,6/3/2018 15:39:36,66.63,66.63,66.63,66.63,66.73,66.73,0.618,0.617,0.618,0.62,0.545,0.545
6/3/2018 16:00:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.5,68.59,68.63,68.37,68.33,6/3/2018 15:48:40,6/3/2018 15:48:40,6/3/2018 15:48:43,6/3/2018 15:48:43,67.96,67.91,6/3/2018 15:50:32,6/3/2018 15:50:32,64.33,64.28,65.64,65.56,6/3/2018 15:59:07,6/3/2018 15:59:05,6/3/2018 15:59:49,6/3/2018 15:59:49,65.32,65.27,6/3/2018 15:59:07,6/3/2018 15:59:07,66.13,66.10,66.79,66.75,66.52,66.48,0.6680,0.6780,0.5020,0.5080,0.4780,0.4780,716,737,03JUN2018:15:45:19,19.1,6/3/2018 15:51:58,9.7,9,23.5300,5100,6/3/2018 15:48:06,4980,6/3/2018 15:45:29,5034,13.6,67.96,67.95,67.96,67.97,6/3/2018 15:48:50,6/3/2018 15:48:50,6/3/2018 15:48:50,6/3/2018 15:48:49,67.55,67.55,6/3/2018 15:49:09,6/3/2018 15:49:09,65.46,65.47,65.46,65.46,6/3/2018 15:59:11,6/3/2018 15:59:10,6/3/2018 15:59:10,6/3/2018 15:59:10,65.63,65.62,6/3/2018 15:59:30,6/3/2018 15:59:29,66.46,66.46,66.45,66.45,66.52,66.51,0.469,0.467,0.469,0.471,0.394,0.394
6/3/2018 16:15:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.3,68.23,68.26,68.20,68.14,6/3/2018 16:10:05,6/3/2018 16:10:05,6/3/2018 16:13:05,6/3/2018 16:13:05,68.03,67.98,6/3/2018 16:13:04,6/3/2018 16:13:04,64.42,64.32,65.31,65.25,6/3/2018 16:14:05,6/3/2018 16:14:05,6/3/2018 16:11:45,6/3/2018 16:11:45,65.24,65.19,6/3/2018 16:11:59,6/3/2018 16:11:59,65.99,65.94,66.82,66.80,66.36,66.31,0.6690,0.6860,0.6180,0.6150,0.4950,0.4950,675,699,03JUN2018:16:00:20,18.0,6/3/2018 16:02:28,7.6,9,23.9500,5070,6/3/2018 16:00:01,4980,6/3/2018 16:02:31,5043,13.6,67.78,67.77,67.78,67.79,6/3/2018 16:13:06,6/3/2018 16:13:05,6/3/2018 16:13:05,6/3/2018 16:13:05,67.53,67.53,6/3/2018 16:13:19,6/3/2018 16:13:18,65.08,65.08,65.08,65.08,6/3/2018 16:11:58,6/3/2018 16:11:58,6/3/2018 16:11:58,6/3/2018 16:11:57,65.52,65.52,6/3/2018 16:12:14,6/3/2018 16:12:13,66.38,66.38,66.38,66.38,66.33,66.33,0.533,0.532,0.533,0.534,0.425,0.425
6/3/2018 16:30:00,15min,Peter Sinks,UCC,270,65.7,66.7,65.0,67.56,67.57,67.47,67.41,6/3/2018 16:16:06,6/3/2018 16:16:06,6/3/2018 16:16:06,6/3/2018 16:16:06,67.20,67.15,6/3/2018 16:16:06,6/3/2018 16:16:06,64.07,64.00,64.91,64.92,6/3/2018 16:23:31,6/3/2018 16:23:28,6/3/2018 16:29:04,6/3/2018 16:19:49,64.79,64.74,6/3/2018 16:22:33,6/3/2018 16:22:33,65.49,65.45,66.25,66.23,65.87,65.82,0.6450,0.6580,0.4830,0.4770,0.4470,0.4480,629,653,03JUN2018:16:15:03,18.0,6/3/2018 16:28:55,9.4,359,24.4500,5100,6/3/2018 16:29:39,4980,6/3/2018 16:26:16,5038,13.6,66.79,66.78,66.79,66.8,6/3/2018 16:16:09,6/3/2018 16:16:09,6/3/2018 16:16:09,6/3/2018 16:16:09,66.68,66.68,6/3/2018 16:16:12,6/3/2018 16:16:12,64.91,64.93,64.92,64.9,6/3/2018 16:23:43,6/3/2018 16:23:42,6/3/2018 16:23:42,6/3/2018 16:23:42,65.09,65.09,6/3/2018 16:22:50,6/3/2018 16:22:50,65.86,65.86,65.86,65.86,65.85,65.85,0.429,0.426,0.428,0.43,0.362,0.362
6/3/2018 16:45:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.8,67.32,67.31,67.62,67.56,6/3/2018 16:40:05,6/3/2018 16:40:05,6/3/2018 16:33:58,6/3/2018 16:33:58,66.97,66.93,6/3/2018 16:33:53,6/3/2018 16:33:53,63.85,63.82,64.87,64.93,6/3/2018 16:36:04,6/3/2018 16:36:04,6/3/2018 16:36:07,6/3/2018 16:36:07,64.64,64.59,6/3/2018 16:36:05,6/3/2018 16:36:05,65.41,65.37,66.27,66.24,65.78,65.73,0.6680,0.6820,0.4920,0.4910,0.4940,0.4940,580,606,03JUN2018:16:30:08,16.7,6/3/2018 16:34:10,9.5,358,18.4900,5070,6/3/2018 16:31:20,4980,6/3/2018 16:30:35,5039,13.6,66.99,66.99,66.99,67,6/3/2018 16:34:00,6/3/2018 16:34:00,6/3/2018 16:34:00,6/3/2018 16:34:00,66.6,66.6,6/3/2018 16:32:26,6/3/2018 16:32:25,64.6,64.61,64.6,64.59,6/3/2018 16:36:11,6/3/2018 16:36:10,6/3/2018 16:36:10,6/3/2018 16:36:10,65.01,65.01,6/3/2018 16:31:15,6/3/2018 16:31:15,65.82,65.82,65.82,65.82,65.76,65.76,0.485,0.484,0.485,0.486,0.41,0.41
6/3/2018 17:00:00,15min,Peter Sinks,UCC,270,65.4,67.0,64.6,67.54,67.56,67.42,67.37,6/3/2018 16:47:01,6/3/2018 16:47:01,6/3/2018 16:47:01,6/3/2018 16:47:01,67.20,67.15,6/3/2018 16:47:03,6/3/2018 16:47:03,63.68,63.59,64.71,64.79,6/3/2018 16:59:54,6/3/2018 16:59:54,6/3/2018 16:59:57,6/3/2018 16:59:57,64.41,64.36,6/3/2018 16:59:56,6/3/2018 16:59:56,65.22,65.18,66.03,66.02,65.61,65.56,0.6240,0.6400,0.4830,0.4710,0.4650,0.4650,529,557,03JUN2018:16:45:02,16.7,6/3/2018 16:49:16,8.6,355,18.8200,5070,6/3/2018 16:45:03,4980,6/3/2018 16:49:04,5051,13.6,67.18,67.17,67.18,67.18,6/3/2018 16:47:07,6/3/2018 16:47:06,6/3/2018 16:47:06,6/3/2018 16:47:06,66.79,66.79,6/3/2018 16:47:21,6/3/2018 16:47:20,64.42,64.42,64.41,64.4,6/3/2018 17:00:00,6/3/2018 17:00:00,6/3/2018 17:00:00,6/3/2018 17:00:00,64.78,64.78,6/3/2018 16:49:56,6/3/2018 16:49:53,65.62,65.62,65.62,65.62,65.59,65.59,0.429,0.429,0.43,0.432,0.387,0.388
6/3/2018 17:15:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.6,66.54,66.57,66.80,66.79,6/3/2018 17:06:40,6/3/2018 17:06:40,6/3/2018 17:03:31,6/3/2018 17:03:31,66.29,66.25,6/3/2018 17:06:41,6/3/2018 17:06:41,63.21,63.12,63.50,63.48,6/3/2018 17:12:50,6/3/2018 17:13:10,6/3/2018 17:12:56,6/3/2018 17:12:55,63.58,63.53,6/3/2018 17:13:10,6/3/2018 17:13:10,64.54,64.51,65.32,65.29,64.88,64.83,0.6830,0.6860,0.7610,0.7730,0.5950,0.5950,480,505,03JUN2018:17:00:06,14.9,6/3/2018 17:12:16,7.3,19,26.6700,5100,6/3/2018 17:13:40,5010,6/3/2018 17:06:12,5056,13.6,66.26,66.25,66.26,66.26,6/3/2018 17:06:51,6/3/2018 17:06:50,6/3/2018 17:06:50,6/3/2018 17:06:50,66,66,6/3/2018 17:07:01,6/3/2018 17:07:00,63.44,63.44,63.44,63.43,6/3/2018 17:13:03,6/3/2018 17:13:02,6/3/2018 17:13:02,6/3/2018 17:13:02,63.66,63.66,6/3/2018 17:13:21,6/3/2018 17:13:20,64.92,64.92,64.92,64.92,64.87,64.87,0.655,0.654,0.655,0.656,0.547,0.547
6/3/2018 17:30:00,15min,Peter Sinks,UCC,270,63.8,64.9,63.2,65.09,65.09,65.71,65.65,6/3/2018 17:16:42,6/3/2018 17:16:41,6/3/2018 17:17:57,6/3/2018 17:17:31,64.94,64.89,6/3/2018 17:16:43,6/3/2018 17:16:43,62.48,62.46,63.29,63.21,6/3/2018 17:29:09,6/3/2018 17:28:28,6/3/2018 17:24:32,6/3/2018 17:24:24,63.05,63.00,6/3/2018 17:29:11,6/3/2018 17:29:11,63.57,63.58,64.12,64.07,63.95,63.90,0.5460,0.5420,0.6220,0.6300,0.4490,0.4490,431,455,03JUN2018:17:15:03,12.9,6/3/2018 17:15:04,5.3,51,47.9700,5100,6/3/2018 17:15:22,5040,6/3/2018 17:15:01,5061,13.6,65.09,65.09,65.09,65.1,6/3/2018 17:17:36,6/3/2018 17:17:36,6/3/2018 17:17:36,6/3/2018 17:17:36,64.8,64.8,6/3/2018 17:17:59,6/3/2018 17:17:58,63.07,63.07,63.06,63.06,6/3/2018 17:29:16,6/3/2018 17:29:15,6/3/2018 17:29:15,6/3/2018 17:29:15,63.26,63.26,6/3/2018 17:29:25,6/3/2018 17:29:24,63.83,63.83,63.83,63.83,63.92,63.92,0.517,0.517,0.517,0.518,0.411,0.411
6/3/2018 17:45:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.2,65.67,65.68,65.85,65.87,6/3/2018 17:44:12,6/3/2018 17:44:12,6/3/2018 17:39:00,6/3/2018 17:39:00,65.54,65.49,6/3/2018 17:44:23,6/3/2018 17:44:23,62.39,62.39,63.54,63.53,6/3/2018 17:33:41,6/3/2018 17:33:41,6/3/2018 17:30:34,6/3/2018 17:30:35,63.05,63.00,6/3/2018 17:33:44,6/3/2018 17:33:44,63.62,63.62,64.81,64.78,64.00,63.95,0.5580,0.5720,0.5020,0.5090,0.4640,0.4640,379,406,03JUN2018:17:30:07,11.0,6/3/2018 17:44:26,3.3,11,66.6500,5130,6/3/2018 17:35:18,5040,6/3/2018 17:30:01,5066,13.6,65.31,65.3,65.31,65.31,6/3/2018 17:44:24,6/3/2018 17:44:24,6/3/2018 17:44:24,6/3/2018 17:44:24,65.1,65.1,6/3/2018 17:44:32,6/3/2018 17:44:31,63.26,63.26,63.26,63.26,6/3/2018 17:30:43,6/3/2018 17:30:42,6/3/2018 17:30:42,6/3/2018 17:30:42,63.23,63.23,6/3/2018 17:34:11,6/3/2018 17:34:10,64.21,64.21,64.21,64.21,63.98,63.98,0.403,0.402,0.403,0.405,0.42,0.42
6/3/2018 18:00:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.7,64.31,64.35,65.37,65.33,6/3/2018 17:45:17,6/3/2018 17:45:16,6/3/2018 17:45:06,6/3/2018 17:45:03,64.26,64.21,6/3/2018 17:45:28,6/3/2018 17:45:28,62.07,62.08,62.70,62.63,6/3/2018 17:59:49,6/3/2018 17:59:49,6/3/2018 17:50:14,6/3/2018 17:50:13,62.60,62.55,6/3/2018 17:59:47,6/3/2018 17:59:47,62.92,62.91,63.69,63.65,63.27,63.22,0.3950,0.3960,0.5430,0.5430,0.3230,0.3230,330,354,03JUN2018:17:45:21,13.4,6/3/2018 17:48:12,4.9,42,50.1400,5100,6/3/2018 17:45:43,5010,6/3/2018 17:48:12,5061,13.6,64.41,64.42,64.41,64.4,6/3/2018 17:45:19,6/3/2018 17:45:19,6/3/2018 17:45:19,6/3/2018 17:45:19,64.04,64.04,6/3/2018 17:45:44,6/3/2018 17:45:44,62.57,62.57,62.57,62.57,6/3/2018 17:54:12,6/3/2018 17:54:12,6/3/2018 17:54:12,6/3/2018 17:54:12,62.84,62.84,6/3/2018 18:00:00,6/3/2018 17:59:59,63.3,63.3,63.3,63.3,63.26,63.26,0.42,0.42,0.419,0.419,0.284,0.284
6/3/2018 18:15:00,15min,Peter Sinks,UCC,270,62.6,63.8,62.2,63.88,63.88,64.58,64.57,6/3/2018 18:02:25,6/3/2018 18:02:25,6/3/2018 18:02:29,6/3/2018 18:02:29,63.95,63.90,6/3/2018 18:02:28,6/3/2018 18:02:28,61.77,61.76,62.30,62.25,6/3/2018 18:13:04,6/3/2018 18:13:04,6/3/2018 18:09:29,6/3/2018 18:09:29,62.15,62.10,6/3/2018 18:06:29,6/3/2018 18:06:29,62.48,62.46,63.40,63.38,62.83,62.78,0.4220,0.4290,0.5010,0.5040,0.3900,0.3900,281,305,03JUN2018:18:00:04,13.2,6/3/2018 18:08:44,5.3,20,36.7400,5130,6/3/2018 18:11:24,5010,6/3/2018 18:08:44,5063,13.6,64.01,64.01,64.01,64.02,6/3/2018 18:02:32,6/3/2018 18:02:32,6/3/2018 18:02:32,6/3/2018 18:02:31,63.52,63.52,6/3/2018 18:02:40,6/3/2018 18:02:39,62.14,62.14,62.14,62.14,6/3/2018 18:09:39,6/3/2018 18:09:39,6/3/2018 18:09:39,6/3/2018 18:09:38,62.26,62.26,6/3/2018 18:10:11,6/3/2018 18:10:10,62.93,62.93,62.93,62.93,62.8,62.8,0.424,0.423,0.424,0.424,0.367,0.367
6/3/2018 18:30:00,15min,Peter Sinks,UCC,270,62.4,63.3,61.7,63.35,63.37,63.93,63.97,6/3/2018 18:16:41,6/3/2018 18:16:40,6/3/2018 18:16:50,6/3/2018 18:16:50,63.35,63.30,6/3/2018 18:15:38,6/3/2018 18:15:38,60.96,60.86,61.91,61.84,6/3/2018 18:25:18,6/3/2018 18:25:18,6/3/2018 18:25:23,6/3/2018 18:25:23,61.69,61.64,6/3/2018 18:25:25,6/3/2018 18:25:25,62.19,62.17,63.09,63.10,62.57,62.52,0.3590,0.3650,0.4150,0.4210,0.3290,0.3290,232,257,03JUN2018:18:15:01,13.6,6/3/2018 18:15:58,5.2,7,27.3400,5160,6/3/2018 18:26:48,5040,6/3/2018 18:15:01,5068,13.6,63.41,63.41,63.41,63.42,6/3/2018 18:16:54,6/3/2018 18:15:32,6/3/2018 18:16:53,6/3/2018 18:16:53,63.27,63.27,6/3/2018 18:17:08,6/3/2018 18:17:07,61.64,61.65,61.64,61.63,6/3/2018 18:25:30,6/3/2018 18:25:30,6/3/2018 18:25:30,6/3/2018 18:25:29,61.82,61.82,6/3/2018 18:25:54,6/3/2018 18:25:53,62.64,62.64,62.64,62.64,62.55,62.55,0.331,0.33,0.331,0.331,0.304,0.304
6/3/2018 18:45:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.6,62.06,62.04,63.41,63.41,6/3/2018 18:30:52,6/3/2018 18:30:18,6/3/2018 18:30:29,6/3/2018 18:30:28,62.37,62.32,6/3/2018 18:30:30,6/3/2018 18:30:30,59.65,59.55,60.39,60.34,6/3/2018 18:41:56,6/3/2018 18:41:56,6/3/2018 18:42:02,6/3/2018 18:42:02,60.64,60.59,6/3/2018 18:42:01,6/3/2018 18:42:01,61.36,61.34,61.76,61.74,61.73,61.68,0.4210,0.4250,0.7230,0.7170,0.3550,0.3550,84,209,03JUN2018:18:30:01,12.7,6/3/2018 18:30:44,5.2,34,29.1500,5100,6/3/2018 18:30:12,4980,6/3/2018 18:41:30,5042,13.4,62.67,62.67,62.67,62.67,6/3/2018 18:30:37,6/3/2018 18:30:37,6/3/2018 18:30:37,6/3/2018 18:30:36,62.46,62.45,6/3/2018 18:30:01,6/3/2018 18:30:01,60.32,60.32,60.32,60.31,6/3/2018 18:42:07,6/3/2018 18:42:06,6/3/2018 18:42:06,6/3/2018 18:42:06,60.94,60.94,6/3/2018 18:42:12,6/3/2018 18:42:11,61.56,61.56,61.56,61.56,61.73,61.73,0.532,0.532,0.532,0.532,0.336,0.335
6/3/2018 19:00:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.1,61.46,61.47,61.30,61.29,6/3/2018 18:48:26,6/3/2018 18:48:25,6/3/2018 18:47:07,6/3/2018 18:47:07,61.54,61.49,6/3/2018 18:47:07,6/3/2018 18:47:07,58.43,58.39,58.96,58.90,6/3/2018 18:57:25,6/3/2018 18:57:25,6/3/2018 18:57:29,6/3/2018 18:57:33,59.13,59.08,6/3/2018 18:57:29,6/3/2018 18:57:29,60.13,60.10,60.14,60.13,60.52,60.47,0.6570,0.6710,0.5290,0.5290,0.5780,0.5790,22,24,03JUN2018:18:45:01,9.9,6/3/2018 18:46:43,4.3,13,18.2900,5010,6/3/2018 18:45:01,4920,6/3/2018 18:54:14,4959,13.2,61.2,61.2,61.2,61.2,6/3/2018 18:47:13,6/3/2018 18:47:13,6/3/2018 18:47:13,6/3/2018 18:47:12,61.4,61.4,6/3/2018 18:47:18,6/3/2018 18:47:17,58.84,58.85,58.84,58.84,6/3/2018 18:57:35,6/3/2018 18:57:34,6/3/2018 18:57:34,6/3/2018 18:57:34,59.41,59.41,6/3/2018 18:57:49,6/3/2018 18:57:49,60.13,60.13,60.13,60.13,60.52,60.52,0.552,0.551,0.552,0.552,0.55,0.55
6/3/2018 19:15:00,15min,Peter Sinks,UCC,270,58.3,60.5,53.7,60.77,60.83,60.45,60.47,6/3/2018 19:13:00,6/3/2018 19:12:57,6/3/2018 19:13:58,6/3/2018 19:13:58,60.99,60.94,6/3/2018 19:13:00,6/3/2018 19:13:00,51.26,51.29,54.70,54.75,6/3/2018 19:09:05,6/3/2018 19:09:04,6/3/2018 19:09:09,6/3/2018 19:09:08,53.61,53.56,6/3/2018 19:09:19,6/3/2018 19:09:19,58.16,58.13,58.35,58.37,58.53,58.48,2.1390,2.1390,1.5810,1.5550,1.9850,1.9860,18,20,03JUN2018:19:00:01,8.1,6/3/2018 19:12:41,3.2,25,26.2700,4980,6/3/2018 19:09:17,4860,6/3/2018 19:14:05,4910,13.1,60.41,60.41,60.42,60.42,6/3/2018 19:14:07,6/3/2018 19:14:07,6/3/2018 19:14:07,6/3/2018 19:14:07,60.68,60.68,6/3/2018 19:13:23,6/3/2018 19:13:22,53.63,53.65,53.63,53.61,6/3/2018 19:09:12,6/3/2018 19:09:12,6/3/2018 19:09:12,6/3/2018 19:09:12,53.81,53.8,6/3/2018 19:09:31,6/3/2018 19:09:30,58.25,58.25,58.25,58.25,58.5,58.5,1.758,1.757,1.759,1.761,1.917,1.917
6/3/2018 19:30:00,15min,Peter Sinks,UCC,270,57.1,60.2,53.1,60.22,60.25,60.16,60.16,6/3/2018 19:18:11,6/3/2018 19:18:11,6/3/2018 19:15:02,6/3/2018 19:15:02,60.38,60.33,6/3/2018 19:15:06,6/3/2018 19:15:06,50.84,50.79,53.65,53.79,6/3/2018 19:26:18,6/3/2018 19:26:17,6/3/2018 19:26:25,6/3/2018 19:26:26,53.04,52.99,6/3/2018 19:26:24,6/3/2018 19:26:24,56.96,56.91,57.15,57.13,57.33,57.27,1.9690,1.9580,1.4750,1.4750,1.7800,1.7800,14,16,03JUN2018:19:15:01,5.0,6/3/2018 19:15:01,1.7,31,70.8100,4950,6/3/2018 19:16:50,4860,6/3/2018 19:15:25,4879,13.0,60.21,60.2,60.2,60.2,6/3/2018 19:15:01,6/3/2018 19:15:01,6/3/2018 19:15:01,6/3/2018 19:15:01,60.29,60.29,6/3/2018 19:15:12,6/3/2018 19:15:12,52.92,52.94,52.92,52.9,6/3/2018 19:26:29,6/3/2018 19:26:28,6/3/2018 19:26:28,6/3/2018 19:26:28,53.35,53.35,6/3/2018 19:26:47,6/3/2018 19:26:47,57.08,57.08,57.08,57.08,57.38,57.38,1.622,1.62,1.622,1.623,1.732,1.732
6/3/2018 19:45:00,15min,Peter Sinks,UCC,270,52.3,55.5,49.2,55.87,55.82,55.42,55.36,6/3/2018 19:38:22,6/3/2018 19:38:22,6/3/2018 19:30:04,6/3/2018 19:30:02,55.87,55.82,6/3/2018 19:32:32,6/3/2018 19:32:32,46.79,46.88,49.40,49.40,6/3/2018 19:34:19,6/3/2018 19:34:19,6/3/2018 19:44:59,6/3/2018 19:44:59,48.80,48.75,6/3/2018 19:34:24,6/3/2018 19:34:24,52.16,52.12,52.43,52.43,52.47,52.41,2.2080,2.1840,1.6780,1.6730,2.0510,2.0510,10,12,03JUN2018:19:30:01,3.7,6/3/2018 19:40:04,1.3,346,77.0900,4890,6/3/2018 19:30:02,2460,6/3/2018 19:36:58,3642,13.0,55.29,55.29,55.29,55.29,6/3/2018 19:32:39,6/3/2018 19:32:39,6/3/2018 19:32:39,6/3/2018 19:32:39,55.72,55.72,6/3/2018 19:32:39,6/3/2018 19:32:39,49.21,49.21,49.21,49.21,6/3/2018 19:44:57,6/3/2018 19:44:57,6/3/2018 19:44:57,6/3/2018 19:44:57,49.09,49.09,6/3/2018 19:43:13,6/3/2018 19:43:12,52.34,52.34,52.33,52.33,52.54,52.54,1.855,1.854,1.856,1.857,1.989,1.989
6/3/2018 20:00:00,15min,Peter Sinks,UCC,270,46.9,49.9,43.4,50.33,50.26,49.82,49.81,6/3/2018 19:46:39,6/3/2018 19:46:39,6/3/2018 19:46:42,6/3/2018 19:46:41,50.11,50.05,6/3/2018 19:46:40,6/3/2018 19:46:40,42.67,42.72,43.76,43.87,6/3/2018 19:55:33,6/3/2018 19:55:33,6/3/2018 19:59:47,6/3/2018 19:59:46,43.25,43.20,6/3/2018 19:59:55,6/3/2018 19:59:55,46.79,46.75,47.19,47.23,47.05,47.00,2.2550,2.2260,1.7390,1.7320,2.1220,2.1220,5,8,03JUN2018:19:45:01,2.6,6/3/2018 19:48:30,0.9,339,41.1300,2520,6/3/2018 19:46:33,2460,6/3/2018 19:45:01,2493,13.0,49.89,49.89,49.89,49.9,6/3/2018 19:46:47,6/3/2018 19:46:47,6/3/2018 19:46:46,6/3/2018 19:46:46,49.91,49.91,6/3/2018 19:47:01,6/3/2018 19:47:00,43.41,43.4,43.4,43.4,6/3/2018 20:00:00,6/3/2018 20:00:00,6/3/2018 20:00:00,6/3/2018 20:00:00,43.46,43.46,6/3/2018 19:58:51,6/3/2018 19:58:50,47.04,47.04,47.04,47.04,47.12,47.12,1.939,1.939,1.941,1.942,2.065,2.066
6/3/2018 20:15:00,15min,Peter Sinks,UCC,270,42.6,44.7,39.8,45.24,45.09,43.77,43.94,6/3/2018 20:04:25,6/3/2018 20:04:25,6/3/2018 20:00:01,6/3/2018 20:00:01,45.20,45.14,6/3/2018 20:04:28,6/3/2018 20:04:28,38.02,38.06,40.49,40.61,6/3/2018 20:11:07,6/3/2018 20:11:07,6/3/2018 20:11:34,6/3/2018 20:11:33,39.79,39.74,6/3/2018 20:11:12,6/3/2018 20:11:12,42.55,42.50,42.51,42.54,42.72,42.67,1.5480,1.5160,0.9660,0.9810,1.3380,1.3370,1,3,03JUN2018:20:00:01,2.6,6/3/2018 20:10:33,0.8,346,30.0100,2520,6/3/2018 20:00:10,2460,6/3/2018 20:00:31,2491,13.0,44.27,44.27,44.27,44.27,6/3/2018 20:04:33,6/3/2018 20:04:33,6/3/2018 20:04:33,6/3/2018 20:04:33,45.11,45.11,6/3/2018 20:04:58,6/3/2018 20:04:57,39.69,39.7,39.69,39.68,6/3/2018 20:11:15,6/3/2018 20:11:15,6/3/2018 20:11:15,6/3/2018 20:11:15,39.94,39.94,6/3/2018 20:11:41,6/3/2018 20:11:41,42.54,42.54,42.54,42.54,42.73,42.73,1.166,1.165,1.166,1.168,1.276,1.276
6/3/2018 20:30:00,15min,Peter Sinks,UCC,270,40.6,43.3,38.3,44.04,43.90,42.73,42.74,6/3/2018 20:15:57,6/3/2018 20:15:55,6/3/2018 20:16:01,6/3/2018 20:16:03,43.62,43.57,6/3/2018 20:16:07,6/3/2018 20:16:07,37.11,37.11,38.40,38.36,6/3/2018 20:27:00,6/3/2018 20:27:00,6/3/2018 20:27:02,6/3/2018 20:27:01,38.21,38.16,6/3/2018 20:27:01,6/3/2018 20:27:01,40.58,40.51,40.54,40.55,40.69,40.63,1.4730,1.4370,0.9290,0.9230,1.2730,1.2730,0,0,03JUN2018:20:15:01,2.2,6/3/2018 20:16:45,0.8,330,15.1700,2520,6/3/2018 20:15:35,2460,6/3/2018 20:16:58,2489,12.9,43.22,43.22,43.22,43.23,6/3/2018 20:16:08,6/3/2018 20:16:08,6/3/2018 20:16:08,6/3/2018 20:16:08,43.45,43.45,6/3/2018 20:16:26,6/3/2018 20:16:25,37.92,37.93,37.92,37.91,6/3/2018 20:27:04,6/3/2018 20:27:04,6/3/2018 20:27:03,6/3/2018 20:27:03,38.61,38.61,6/3/2018 20:20:14,6/3/2018 20:20:13,40.55,40.55,40.55,40.55,40.66,40.66,1.126,1.124,1.126,1.127,1.223,1.223
6/3/2018 20:45:00,15min,Peter Sinks,UCC,270,38.3,41.0,36.7,41.66,41.54,40.58,40.56,6/3/2018 20:30:01,6/3/2018 20:30:01,6/3/2018 20:30:05,6/3/2018 20:30:05,41.44,41.39,6/3/2018 20:30:03,6/3/2018 20:30:03,36.19,36.16,36.93,37.04,6/3/2018 20:41:31,6/3/2018 20:41:31,6/3/2018 20:41:36,6/3/2018 20:41:35,36.49,36.44,6/3/2018 20:41:45,6/3/2018 20:41:45,38.25,38.19,38.35,38.37,38.39,38.34,0.9590,0.9370,0.6730,0.6640,0.8330,0.8330,-0,0,03JUN2018:20:30:01,1.8,6/3/2018 20:35:12,0.6,333,13.1300,2520,6/3/2018 20:33:35,2460,6/3/2018 20:30:25,2488,12.9,40.89,40.88,40.89,40.89,6/3/2018 20:30:08,6/3/2018 20:30:07,6/3/2018 20:30:07,6/3/2018 20:30:07,41.09,41.09,6/3/2018 20:30:16,6/3/2018 20:30:16,36.7,36.7,36.7,36.69,6/3/2018 20:41:39,6/3/2018 20:41:44,6/3/2018 20:41:38,6/3/2018 20:41:38,36.66,36.66,6/3/2018 20:42:01,6/3/2018 20:42:00,38.32,38.32,38.32,38.32,38.43,38.43,0.774,0.772,0.773,0.773,0.839,0.837
6/3/2018 21:00:00,15min,Peter Sinks,UCC,270,37.2,38.9,34.9,39.74,39.61,38.80,38.70,6/3/2018 20:51:35,6/3/2018 20:51:35,6/3/2018 20:51:38,6/3/2018 20:51:38,39.04,38.99,6/3/2018 20:51:39,6/3/2018 20:51:39,33.53,33.57,35.63,35.78,6/3/2018 20:59:37,6/3/2018 20:59:37,6/3/2018 20:59:46,6/3/2018 20:59:47,34.54,34.49,6/3/2018 20:59:43,6/3/2018 20:59:43,37.19,37.12,37.19,37.20,37.29,37.24,1.1800,1.1450,0.6020,0.5840,0.9860,0.9860,-0,-0,03JUN2018:20:45:16,1.5,6/3/2018 20:50:35,0.3,337,9.8900,2520,6/3/2018 20:53:07,2460,6/3/2018 20:45:03,2487,13.0,38.99,38.98,38.98,38.99,6/3/2018 20:51:44,6/3/2018 20:51:44,6/3/2018 20:51:43,6/3/2018 20:51:43,38.77,38.77,6/3/2018 20:51:53,6/3/2018 20:51:52,34.75,34.76,34.75,34.75,6/3/2018 20:59:46,6/3/2018 20:59:46,6/3/2018 20:59:46,6/3/2018 20:59:46,35.03,35.02,6/3/2018 21:00:00,6/3/2018 21:00:00,37.19,37.19,37.19,37.19,37.31,37.3,0.813,0.813,0.814,0.815,0.898,0.9
6/3/2018 21:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,34.5,37.95,37.88,36.91,36.87,6/3/2018 21:09:44,6/3/2018 21:09:44,6/3/2018 21:07:09,6/3/2018 21:07:09,37.39,37.33,6/3/2018 21:11:44,6/3/2018 21:11:44,33.94,33.97,35.11,35.06,6/3/2018 21:05:19,6/3/2018 21:05:18,6/3/2018 21:05:20,6/3/2018 21:05:20,34.31,34.26,6/3/2018 21:05:28,6/3/2018 21:05:28,36.31,36.24,36.14,36.15,36.34,36.29,0.8000,0.7750,0.3870,0.3880,0.6850,0.6850,-0,-0,03JUN2018:21:07:52,2.2,6/3/2018 21:06:52,0.7,307,32.5300,2520,6/3/2018 21:05:50,2460,6/3/2018 21:00:06,2484,12.9,37.07,37.07,37.08,37.08,6/3/2018 21:07:19,6/3/2018 21:07:19,6/3/2018 21:07:19,6/3/2018 21:07:19,37.24,37.24,6/3/2018 21:12:10,6/3/2018 21:12:10,34.57,34.57,34.57,34.57,6/3/2018 21:05:30,6/3/2018 21:05:29,6/3/2018 21:05:29,6/3/2018 21:05:29,34.5,34.5,6/3/2018 21:05:41,6/3/2018 21:05:40,36.21,36.21,36.21,36.21,36.29,36.29,0.558,0.557,0.558,0.559,0.677,0.676
6/3/2018 21:30:00,15min,Peter Sinks,UCC,270,34.5,36.4,32.4,36.66,36.57,36.08,36.11,6/3/2018 21:16:37,6/3/2018 21:16:37,6/3/2018 21:16:39,6/3/2018 21:16:37,36.34,36.29,6/3/2018 21:16:43,6/3/2018 21:16:43,31.46,31.47,32.89,33.07,6/3/2018 21:28:20,6/3/2018 21:28:19,6/3/2018 21:28:21,6/3/2018 21:28:21,31.99,31.94,6/3/2018 21:28:20,6/3/2018 21:28:20,34.49,34.43,34.58,34.64,34.53,34.48,1.0030,0.9830,0.7010,0.6770,0.9280,0.9280,-0,-0,03JUN2018:21:16:09,1.8,6/3/2018 21:23:33,0.7,339,3.2120,2490,6/3/2018 21:15:01,2460,6/3/2018 21:15:02,2481,12.9,36.28,36.27,36.28,36.28,6/3/2018 21:16:45,6/3/2018 21:16:44,6/3/2018 21:16:44,6/3/2018 21:16:44,36.46,36.45,6/3/2018 21:15:01,6/3/2018 21:15:01,32.38,32.38,32.38,32.38,6/3/2018 21:28:24,6/3/2018 21:28:23,6/3/2018 21:28:23,6/3/2018 21:28:23,32.42,32.42,6/3/2018 21:28:37,6/3/2018 21:28:36,34.54,34.54,34.54,34.54,34.53,34.53,0.809,0.808,0.808,0.808,0.934,0.933
6/3/2018 21:45:00,15min,Peter Sinks,UCC,270,33.7,35.3,32.4,35.60,35.48,34.88,34.84,6/3/2018 21:30:26,6/3/2018 21:30:26,6/3/2018 21:30:27,6/3/2018 21:30:27,35.44,35.38,6/3/2018 21:30:17,6/3/2018 21:30:17,32.03,32.02,32.72,32.80,6/3/2018 21:42:04,6/3/2018 21:42:02,6/3/2018 21:41:56,6/3/2018 21:42:00,32.16,32.10,6/3/2018 21:42:14,6/3/2018 21:42:14,33.75,33.69,33.60,33.62,33.80,33.75,0.8530,0.8310,0.5450,0.5130,0.7520,0.7520,-0,-0,03JUN2018:21:31:44,1.3,6/3/2018 21:31:27,0.2,342,4.9230,2490,6/3/2018 21:30:01,2460,6/3/2018 21:30:03,2480,12.9,35.14,35.14,35.14,35.14,6/3/2018 21:30:30,6/3/2018 21:30:30,6/3/2018 21:30:29,6/3/2018 21:30:30,35.36,35.37,6/3/2018 21:30:40,6/3/2018 21:30:39,32.42,32.42,32.42,32.42,6/3/2018 21:42:13,6/3/2018 21:42:13,6/3/2018 21:42:13,6/3/2018 21:42:13,32.3,32.29,6/3/2018 21:42:24,6/3/2018 21:42:23,33.68,33.68,33.68,33.68,33.79,33.79,0.65,0.649,0.649,0.65,0.741,0.741
6/3/2018 22:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.8,34.06,33.93,33.16,33.20,6/3/2018 22:00:00,6/3/2018 22:00:00,6/3/2018 21:45:01,6/3/2018 21:45:01,34.11,34.06,6/3/2018 21:45:03,6/3/2018 21:45:03,31.70,31.66,31.71,31.75,6/3/2018 21:59:11,6/3/2018 21:59:11,6/3/2018 21:59:12,6/3/2018 21:59:12,31.80,31.75,6/3/2018 21:59:12,6/3/2018 21:59:12,32.79,32.73,32.37,32.40,32.84,32.79,0.5320,0.5170,0.3180,0.3150,0.4960,0.4960,-0,-0,03JUN2018:21:45:40,0.0,6/3/2018 21:45:01,0.0,0,0.0000,2490,6/3/2018 21:45:02,2460,6/3/2018 21:45:01,2477,12.9,33.63,33.63,33.63,33.63,6/3/2018 21:45:01,6/3/2018 21:45:01,6/3/2018 21:45:01,6/3/2018 21:45:01,34.08,34.08,6/3/2018 21:45:08,6/3/2018 21:45:08,31.74,31.74,31.74,31.74,6/3/2018 21:59:23,6/3/2018 21:59:22,6/3/2018 21:59:22,6/3/2018 21:59:22,31.94,31.93,6/3/2018 21:59:30,6/3/2018 21:59:30,32.57,32.57,32.57,32.57,32.83,32.83,0.395,0.395,0.395,0.395,0.503,0.502
6/3/2018 22:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.2,34.10,33.97,33.01,32.93,6/3/2018 22:00:01,6/3/2018 22:00:01,6/3/2018 22:01:02,6/3/2018 22:03:48,33.38,33.33,6/3/2018 22:03:20,6/3/2018 22:03:20,30.67,30.66,31.53,31.53,6/3/2018 22:08:53,6/3/2018 22:08:54,6/3/2018 22:08:52,6/3/2018 22:08:54,30.85,30.80,6/3/2018 22:08:56,6/3/2018 22:08:56,32.51,32.44,32.16,32.18,32.56,32.51,0.6800,0.6580,0.4480,0.4260,0.6150,0.6150,-0,-0,03JUN2018:22:00:04,1.3,6/3/2018 22:02:14,0.3,336,11.4800,2490,6/3/2018 22:00:01,2460,6/3/2018 22:00:02,2473,12.8,33.3,33.3,33.3,33.31,6/3/2018 22:00:10,6/3/2018 22:00:10,6/3/2018 22:00:10,6/3/2018 22:00:10,33.36,33.36,6/3/2018 22:03:50,6/3/2018 22:03:49,31.17,31.17,31.17,31.17,6/3/2018 22:08:58,6/3/2018 22:08:57,6/3/2018 22:08:57,6/3/2018 22:08:57,31.26,31.26,6/3/2018 22:09:08,6/3/2018 22:09:07,32.33,32.33,32.33,32.33,32.55,32.55,0.501,0.5,0.501,0.501,0.595,0.595
6/3/2018 22:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.5,33.72,33.62,32.91,32.98,6/3/2018 22:16:36,6/3/2018 22:18:10,6/3/2018 22:18:14,6/3/2018 22:18:14,33.48,33.43,6/3/2018 22:16:45,6/3/2018 22:16:45,31.26,31.23,31.50,31.52,6/3/2018 22:27:43,6/3/2018 22:27:42,6/3/2018 22:27:43,6/3/2018 22:27:43,31.49,31.44,6/3/2018 22:27:47,6/3/2018 22:27:47,32.46,32.39,32.07,32.08,32.50,32.45,0.4990,0.4860,0.3250,0.3270,0.4030,0.4030,-0,-0,03JUN2018:22:15:37,1.5,6/3/2018 22:16:12,0.2,313,1.0120,2490,6/3/2018 22:15:01,2460,6/3/2018 22:15:02,2471,12.9,33.14,33.14,33.14,33.15,6/3/2018 22:18:15,6/3/2018 22:18:14,6/3/2018 22:18:14,6/3/2018 22:18:14,33.3,33.3,6/3/2018 22:17:09,6/3/2018 22:17:09,31.42,31.42,31.42,31.42,6/3/2018 22:27:49,6/3/2018 22:27:48,6/3/2018 22:27:48,6/3/2018 22:27:48,31.59,31.59,6/3/2018 22:28:14,6/3/2018 22:28:13,32.25,32.25,32.25,32.25,32.46,32.46,0.355,0.355,0.355,0.356,0.379,0.379
6/3/2018 22:45:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.6,32.91,32.80,32.19,32.12,6/3/2018 22:30:01,6/3/2018 22:30:01,6/3/2018 22:30:01,6/3/2018 22:30:01,32.84,32.79,6/3/2018 22:30:02,6/3/2018 22:30:02,30.45,30.42,30.58,30.61,6/3/2018 22:39:16,6/3/2018 22:39:16,6/3/2018 22:43:18,6/3/2018 22:43:18,30.61,30.56,6/3/2018 22:43:30,6/3/2018 22:43:30,31.27,31.21,31.13,31.16,31.37,31.32,0.4230,0.4110,0.3150,0.3070,0.4080,0.4080,-0,-0,03JUN2018:22:30:10,1.3,6/3/2018 22:34:02,0.2,340,15.4400,2490,6/3/2018 22:30:03,2460,6/3/2018 22:30:01,2467,12.8,32.52,32.52,32.52,32.52,6/3/2018 22:30:02,6/3/2018 22:30:01,6/3/2018 22:30:01,6/3/2018 22:30:01,32.73,32.73,6/3/2018 22:30:05,6/3/2018 22:30:04,30.56,30.56,30.56,30.56,6/3/2018 22:43:30,6/3/2018 22:43:29,6/3/2018 22:43:29,6/3/2018 22:43:29,30.72,30.72,6/3/2018 22:43:42,6/3/2018 22:43:41,31.21,31.21,31.2,31.2,31.37,31.37,0.351,0.35,0.35,0.35,0.431,0.43
6/3/2018 23:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,32.30,32.23,31.17,31.15,6/3/2018 22:51:39,6/3/2018 22:51:39,6/3/2018 22:50:18,6/3/2018 22:50:18,32.26,32.21,6/3/2018 22:51:37,6/3/2018 22:51:37,29.73,29.68,29.95,30.00,6/3/2018 22:55:29,6/3/2018 22:55:40,6/3/2018 22:59:04,6/3/2018 22:59:02,29.73,29.68,6/3/2018 22:55:42,6/3/2018 22:55:42,30.94,30.88,30.52,30.56,31.04,30.99,0.6700,0.6510,0.3390,0.3260,0.6230,0.6230,-0,-0,03JUN2018:22:45:02,0.9,6/3/2018 22:56:57,0.0,344,0.0040,2490,6/3/2018 22:45:05,2460,6/3/2018 22:45:01,2467,12.9,31.58,31.57,31.58,31.58,6/3/2018 22:51:45,6/3/2018 22:51:45,6/3/2018 22:51:45,6/3/2018 22:51:45,32.22,32.23,6/3/2018 22:51:52,6/3/2018 22:51:51,29.91,29.91,29.91,29.91,6/3/2018 22:55:32,6/3/2018 22:55:30,6/3/2018 22:55:30,6/3/2018 22:55:30,29.96,29.95,6/3/2018 22:55:43,6/3/2018 22:55:43,30.73,30.73,30.73,30.73,31.03,31.03,0.478,0.478,0.478,0.478,0.607,0.607
6/3/2018 23:15:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.9,31.60,31.48,30.76,30.70,6/3/2018 23:01:12,6/3/2018 23:01:11,6/3/2018 23:01:49,6/3/2018 23:01:48,31.67,31.62,6/3/2018 23:01:58,6/3/2018 23:01:58,29.67,29.64,29.83,29.85,6/3/2018 23:13:51,6/3/2018 23:13:50,6/3/2018 23:14:52,6/3/2018 23:14:55,29.87,29.82,6/3/2018 23:13:48,6/3/2018 23:13:48,30.52,30.45,30.21,30.23,30.60,30.55,0.4140,0.4000,0.2240,0.2070,0.3600,0.3600,-0,-0,03JUN2018:23:00:01,0.9,6/3/2018 23:08:26,0.2,346,4.5070,2490,6/3/2018 23:00:04,2460,6/3/2018 23:00:01,2464,12.7,31.08,31.08,31.08,31.08,6/3/2018 23:01:55,6/3/2018 23:01:55,6/3/2018 23:01:55,6/3/2018 23:01:55,31.42,31.42,6/3/2018 23:01:59,6/3/2018 23:01:58,29.83,29.83,29.83,29.83,6/3/2018 23:14:00,6/3/2018 23:14:00,6/3/2018 23:14:00,6/3/2018 23:14:00,29.97,29.97,6/3/2018 23:14:18,6/3/2018 23:14:17,30.35,30.35,30.35,30.35,30.58,30.58,0.281,0.28,0.281,0.281,0.337,0.338
6/3/2018 23:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.5,31.51,31.39,30.80,30.78,6/3/2018 23:27:38,6/3/2018 23:27:38,6/3/2018 23:27:47,6/3/2018 23:27:47,31.23,31.18,6/3/2018 23:27:40,6/3/2018 23:27:40,29.28,29.25,29.36,29.40,6/3/2018 23:20:15,6/3/2018 23:20:14,6/3/2018 23:20:15,6/3/2018 23:20:17,29.43,29.38,6/3/2018 23:20:15,6/3/2018 23:20:15,30.18,30.11,29.86,29.87,30.25,30.20,0.4810,0.4650,0.3050,0.2890,0.4240,0.4240,-0,-0,03JUN2018:23:15:01,1.5,6/3/2018 23:27:38,0.1,325,1.6920,2490,6/3/2018 23:15:05,2430,6/3/2018 23:27:48,2462,12.8,30.96,30.96,30.96,30.97,6/3/2018 23:27:49,6/3/2018 23:27:49,6/3/2018 23:27:49,6/3/2018 23:27:49,31.03,31.03,6/3/2018 23:27:59,6/3/2018 23:27:58,29.38,29.38,29.38,29.38,6/3/2018 23:20:23,6/3/2018 23:20:23,6/3/2018 23:20:23,6/3/2018 23:20:23,29.55,29.55,6/3/2018 23:20:24,6/3/2018 23:20:23,30.01,30.01,30.01,30.01,30.23,30.23,0.361,0.361,0.361,0.362,0.405,0.405
6/3/2018 23:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.4,31.23,31.14,30.31,30.24,6/3/2018 23:39:46,6/3/2018 23:39:46,6/3/2018 23:39:46,6/3/2018 23:39:47,31.17,31.12,6/3/2018 23:44:54,6/3/2018 23:44:54,28.95,28.90,29.48,29.54,6/3/2018 23:33:31,6/3/2018 23:33:31,6/3/2018 23:33:32,6/3/2018 23:33:33,29.22,29.17,6/3/2018 23:33:31,6/3/2018 23:33:31,30.21,30.14,29.79,29.80,30.26,30.21,0.4550,0.4400,0.1660,0.1440,0.3890,0.3890,-0,-0,03JUN2018:23:30:01,0.0,6/3/2018 23:30:01,0.0,0,0.0000,2490,6/3/2018 23:30:01,2430,6/3/2018 23:30:19,2460,12.8,30.65,30.65,30.65,30.65,6/3/2018 23:39:49,6/3/2018 23:39:49,6/3/2018 23:39:49,6/3/2018 23:39:48,31,31,6/3/2018 23:39:59,6/3/2018 23:39:59,29.3,29.3,29.3,29.3,6/3/2018 23:33:36,6/3/2018 23:33:36,6/3/2018 23:33:36,6/3/2018 23:33:36,29.43,29.42,6/3/2018 23:33:48,6/3/2018 23:33:48,29.98,29.98,29.98,29.98,30.22,30.22,0.266,0.266,0.267,0.267,0.359,0.36
6/4/2018 00:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.2,31.35,31.25,30.11,30.09,6/3/2018 23:45:45,6/3/2018 23:45:46,6/3/2018 23:45:45,6/3/2018 23:45:44,31.32,31.27,6/3/2018 23:45:42,6/3/2018 23:45:42,28.91,28.84,29.17,29.21,6/3/2018 23:47:38,6/3/2018 23:47:38,6/3/2018 23:58:39,6/3/2018 23:59:59,29.22,29.17,6/3/2018 23:47:09,6/3/2018 23:47:09,29.95,29.89,29.61,29.63,30.06,30.01,0.4170,0.4060,0.2320,0.2200,0.3910,0.3910,-0,-0,03JUN2018:23:45:01,0.9,6/3/2018 23:49:43,0.1,316,0.0470,2490,6/3/2018 23:45:14,2430,6/3/2018 23:45:07,2458,12.8,30.63,30.63,30.63,30.63,6/3/2018 23:45:51,6/3/2018 23:45:50,6/3/2018 23:45:50,6/3/2018 23:45:50,31.12,31.12,6/3/2018 23:45:58,6/3/2018 23:45:52,29.17,29.17,29.17,29.17,6/3/2018 23:47:17,6/3/2018 23:47:17,6/3/2018 23:47:17,6/3/2018 23:47:17,29.31,29.31,6/3/2018 23:47:29,6/3/2018 23:47:28,29.78,29.78,29.78,29.77,30.05,30.05,0.299,0.298,0.298,0.298,0.397,0.397
6/4/2018 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.8,31.06,30.95,29.93,30.00,6/4/2018 00:13:10,6/4/2018 00:13:09,6/4/2018 00:13:11,6/4/2018 00:13:10,31.10,31.04,6/4/2018 00:13:10,6/4/2018 00:13:10,28.27,28.24,28.78,28.82,6/4/2018 00:01:23,6/4/2018 00:01:22,6/4/2018 00:09:17,6/4/2018 00:09:16,28.78,28.73,6/4/2018 00:01:24,6/4/2018 00:01:24,29.74,29.67,29.26,29.28,29.82,29.77,0.4800,0.4660,0.2350,0.2350,0.4110,0.4110,-0,-0,04JUN2018:00:00:01,1.5,6/4/2018 00:09:05,0.2,299,2.8390,2460,6/4/2018 00:00:02,2430,6/4/2018 00:00:01,2455,12.8,30.46,30.46,30.46,30.47,6/4/2018 00:13:18,6/4/2018 00:13:17,6/4/2018 00:13:17,6/4/2018 00:13:17,30.91,30.91,6/4/2018 00:13:24,6/4/2018 00:13:23,28.69,28.69,28.69,28.68,6/4/2018 00:01:33,6/4/2018 00:01:32,6/4/2018 00:01:32,6/4/2018 00:01:32,28.92,28.92,6/4/2018 00:01:48,6/4/2018 00:01:48,29.48,29.48,29.48,29.48,29.8,29.8,0.328,0.328,0.328,0.328,0.39,0.39
6/4/2018 00:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.4,30.45,30.37,29.53,29.53,6/4/2018 00:22:38,6/4/2018 00:22:38,6/4/2018 00:20:38,6/4/2018 00:20:43,30.42,30.37,6/4/2018 00:22:38,6/4/2018 00:22:38,28.17,28.14,28.24,28.28,6/4/2018 00:26:18,6/4/2018 00:26:17,6/4/2018 00:29:20,6/4/2018 00:29:33,28.40,28.35,6/4/2018 00:26:16,6/4/2018 00:26:16,29.39,29.32,28.99,29.01,29.47,29.42,0.6070,0.5920,0.3770,0.3680,0.5720,0.5720,-0,-0,04JUN2018:00:15:01,0.4,6/4/2018 00:20:17,0.0,309,0.1480,2460,6/4/2018 00:15:01,2430,6/4/2018 00:15:04,2453,12.7,29.85,29.85,29.85,29.85,6/4/2018 00:22:47,6/4/2018 00:22:47,6/4/2018 00:22:47,6/4/2018 00:22:47,30.22,30.22,6/4/2018 00:22:56,6/4/2018 00:22:55,28.36,28.36,28.36,28.36,6/4/2018 00:26:29,6/4/2018 00:26:29,6/4/2018 00:26:29,6/4/2018 00:26:29,28.42,28.42,6/4/2018 00:26:43,6/4/2018 00:26:42,29.19,29.19,29.19,29.19,29.45,29.45,0.455,0.455,0.455,0.456,0.565,0.565
6/4/2018 00:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.0,30.20,30.09,29.38,29.34,6/4/2018 00:36:59,6/4/2018 00:37:45,6/4/2018 00:44:39,6/4/2018 00:44:40,30.27,30.22,6/4/2018 00:36:59,6/4/2018 00:36:59,27.64,27.59,27.86,27.88,6/4/2018 00:38:51,6/4/2018 00:38:51,6/4/2018 00:39:15,6/4/2018 00:39:14,27.95,27.90,6/4/2018 00:39:13,6/4/2018 00:39:13,29.11,29.03,28.50,28.50,29.16,29.11,0.5780,0.5610,0.3490,0.3280,0.5050,0.5050,-0,-0,04JUN2018:00:30:01,1.8,6/4/2018 00:44:45,0.2,338,2.3920,2460,6/4/2018 00:30:02,2430,6/4/2018 00:30:01,2451,12.8,29.55,29.55,29.55,29.55,6/4/2018 00:44:47,6/4/2018 00:44:46,6/4/2018 00:44:46,6/4/2018 00:44:46,30.18,30.18,6/4/2018 00:38:00,6/4/2018 00:37:50,27.85,27.86,27.85,27.85,6/4/2018 00:39:05,6/4/2018 00:39:05,6/4/2018 00:39:05,6/4/2018 00:39:05,28.09,28.09,6/4/2018 00:39:21,6/4/2018 00:39:21,28.78,28.78,28.78,28.78,29.13,29.13,0.422,0.422,0.422,0.423,0.48,0.481
6/4/2018 01:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.0,30.98,30.88,30.01,29.96,6/4/2018 00:57:18,6/4/2018 00:57:18,6/4/2018 01:00:00,6/4/2018 00:50:44,30.57,30.52,6/4/2018 00:57:19,6/4/2018 00:57:19,27.72,27.69,28.16,28.20,6/4/2018 00:47:41,6/4/2018 00:47:40,6/4/2018 00:47:45,6/4/2018 00:47:45,27.95,27.90,6/4/2018 00:47:47,6/4/2018 00:47:47,29.23,29.16,29.07,29.08,29.28,29.23,0.7130,0.6910,0.4420,0.4430,0.5950,0.5950,-0,-0,04JUN2018:00:45:03,3.5,6/4/2018 00:52:18,1.3,291,89.6000,2460,6/4/2018 00:45:02,2430,6/4/2018 00:45:01,2449,12.7,30.21,30.2,30.21,30.21,6/4/2018 00:57:32,6/4/2018 00:57:32,6/4/2018 00:57:31,6/4/2018 00:57:31,30.44,30.44,6/4/2018 00:57:46,6/4/2018 00:57:45,27.99,27.99,27.99,27.99,6/4/2018 00:47:50,6/4/2018 00:47:50,6/4/2018 00:47:50,6/4/2018 00:47:50,28.06,28.06,6/4/2018 00:48:06,6/4/2018 00:48:05,29.13,29.13,29.13,29.13,29.25,29.25,0.536,0.535,0.536,0.537,0.564,0.564
6/4/2018 01:15:00,15min,Peter Sinks,UCC,270,30.9,33.3,29.0,34.13,34.02,32.77,32.64,6/4/2018 01:07:06,6/4/2018 01:07:06,6/4/2018 01:07:07,6/4/2018 01:07:07,33.65,33.59,6/4/2018 01:07:05,6/4/2018 01:07:05,28.31,28.30,29.53,29.52,6/4/2018 01:12:11,6/4/2018 01:12:11,6/4/2018 01:12:20,6/4/2018 01:12:20,28.63,28.58,6/4/2018 01:12:20,6/4/2018 01:12:20,30.91,30.84,30.71,30.68,30.97,30.92,1.2790,1.2560,0.8080,0.8000,1.1690,1.1690,-0,-0,04JUN2018:01:00:02,3.9,6/4/2018 01:05:15,1.6,360,50.9700,2460,6/4/2018 01:00:01,2430,6/4/2018 01:00:03,2448,12.8,33.21,33.21,33.21,33.22,6/4/2018 01:07:10,6/4/2018 01:07:10,6/4/2018 01:07:10,6/4/2018 01:07:10,33.3,33.3,6/4/2018 01:07:14,6/4/2018 01:07:13,29.05,29.05,29.05,29.04,6/4/2018 01:12:23,6/4/2018 01:12:22,6/4/2018 01:12:22,6/4/2018 01:12:22,28.94,28.94,6/4/2018 01:12:31,6/4/2018 01:12:31,30.79,30.79,30.79,30.79,30.94,30.94,0.992,0.991,0.992,0.993,1.146,1.146
6/4/2018 01:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.7,31.29,31.19,30.83,30.78,6/4/2018 01:20:05,6/4/2018 01:17:34,6/4/2018 01:20:07,6/4/2018 01:20:07,31.25,31.20,6/4/2018 01:17:40,6/4/2018 01:17:40,28.43,28.38,28.87,28.82,6/4/2018 01:23:26,6/4/2018 01:29:39,6/4/2018 01:29:38,6/4/2018 01:29:38,28.63,28.58,6/4/2018 01:29:16,6/4/2018 01:29:16,29.84,29.77,29.81,29.79,29.93,29.87,0.7670,0.7480,0.4760,0.4730,0.6790,0.6790,-0,-0,04JUN2018:01:15:01,1.8,6/4/2018 01:21:19,0.7,354,65.7700,2460,6/4/2018 01:15:01,2430,6/4/2018 01:15:02,2446,12.8,30.9,30.9,30.9,30.91,6/4/2018 01:20:13,6/4/2018 01:20:13,6/4/2018 01:20:13,6/4/2018 01:20:13,31.07,31.07,6/4/2018 01:17:48,6/4/2018 01:17:47,28.74,28.74,28.74,28.74,6/4/2018 01:29:42,6/4/2018 01:29:41,6/4/2018 01:29:41,6/4/2018 01:29:41,28.66,28.65,6/4/2018 01:29:45,6/4/2018 01:29:45,29.81,29.81,29.81,29.81,29.93,29.93,0.583,0.583,0.583,0.584,0.648,0.648
6/4/2018 01:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,27.2,30.69,30.59,30.06,30.00,6/4/2018 01:33:37,6/4/2018 01:33:37,6/4/2018 01:33:38,6/4/2018 01:33:38,30.57,30.52,6/4/2018 01:33:47,6/4/2018 01:33:47,26.64,26.66,27.52,27.48,6/4/2018 01:42:21,6/4/2018 01:42:21,6/4/2018 01:42:40,6/4/2018 01:42:39,27.20,27.15,6/4/2018 01:42:26,6/4/2018 01:42:26,29.05,28.99,28.97,28.95,29.13,29.08,0.9150,0.8910,0.5970,0.5930,0.8390,0.8390,-0,-0,04JUN2018:01:30:01,1.8,6/4/2018 01:40:18,0.5,18,56.5000,2460,6/4/2018 01:30:01,2430,6/4/2018 01:30:02,2444,12.7,30.26,30.26,30.26,30.26,6/4/2018 01:33:43,6/4/2018 01:33:43,6/4/2018 01:33:43,6/4/2018 01:33:43,30.43,30.43,6/4/2018 01:34:00,6/4/2018 01:33:59,27.23,27.23,27.23,27.22,6/4/2018 01:42:45,6/4/2018 01:42:44,6/4/2018 01:42:44,6/4/2018 01:42:44,27.22,27.21,6/4/2018 01:42:53,6/4/2018 01:42:53,28.99,28.99,28.99,28.99,29.1,29.1,0.726,0.725,0.726,0.726,0.824,0.824
6/4/2018 02:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.0,31.46,31.35,30.75,30.73,6/4/2018 01:54:38,6/4/2018 01:54:38,6/4/2018 01:55:31,6/4/2018 01:55:30,31.32,31.27,6/4/2018 01:54:52,6/4/2018 01:54:52,27.52,27.45,28.17,28.22,6/4/2018 01:58:29,6/4/2018 01:58:29,6/4/2018 01:58:48,6/4/2018 01:58:48,27.95,27.90,6/4/2018 01:58:28,6/4/2018 01:58:28,29.48,29.41,29.28,29.25,29.54,29.49,1.0630,1.0310,0.7900,0.7700,0.9950,0.9950,-0,-0,04JUN2018:01:59:09,3.1,6/4/2018 01:51:45,1.3,344,51.3000,2460,6/4/2018 01:45:01,2430,6/4/2018 01:45:02,2442,12.8,30.98,30.98,30.98,30.99,6/4/2018 01:54:47,6/4/2018 01:54:46,6/4/2018 01:54:46,6/4/2018 01:54:46,31.13,31.13,6/4/2018 01:55:05,6/4/2018 01:54:58,28.02,28.02,28.02,28.01,6/4/2018 01:58:35,6/4/2018 01:58:35,6/4/2018 01:58:34,6/4/2018 01:58:34,27.95,27.95,6/4/2018 01:58:57,6/4/2018 01:58:57,29.35,29.35,29.35,29.35,29.52,29.52,0.869,0.868,0.869,0.869,0.98,0.98
6/4/2018 02:15:00,15min,Peter Sinks,UCC,270,28.9,30.8,27.5,31.18,31.05,30.24,30.28,6/4/2018 02:02:10,6/4/2018 02:02:10,6/4/2018 02:02:42,6/4/2018 02:02:39,31.09,31.04,6/4/2018 02:03:01,6/4/2018 02:03:01,26.69,26.68,28.04,28.07,6/4/2018 02:13:08,6/4/2018 02:13:08,6/4/2018 02:07:07,6/4/2018 02:14:54,27.35,27.30,6/4/2018 02:13:16,6/4/2018 02:13:16,28.92,28.85,28.84,28.84,29.00,28.95,0.9150,0.8870,0.5790,0.5850,0.8450,0.8450,-0,-0,04JUN2018:02:14:37,2.2,6/4/2018 02:04:02,0.5,186,49.1300,2460,6/4/2018 02:00:01,2430,6/4/2018 02:00:02,2441,12.8,30.57,30.56,30.57,30.57,6/4/2018 02:02:46,6/4/2018 02:02:46,6/4/2018 02:02:46,6/4/2018 02:02:45,30.95,30.95,6/4/2018 02:03:07,6/4/2018 02:03:07,27.5,27.5,27.5,27.5,6/4/2018 02:13:18,6/4/2018 02:13:18,6/4/2018 02:13:18,6/4/2018 02:13:18,27.56,27.56,6/4/2018 02:13:34,6/4/2018 02:13:33,28.87,28.87,28.87,28.87,28.98,28.98,0.716,0.716,0.716,0.717,0.822,0.823
6/4/2018 02:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,29.35,29.25,28.49,28.43,6/4/2018 02:22:24,6/4/2018 02:22:24,6/4/2018 02:22:25,6/4/2018 02:22:24,29.06,29.01,6/4/2018 02:22:29,6/4/2018 02:22:29,26.59,26.56,27.33,27.31,6/4/2018 02:25:59,6/4/2018 02:25:59,6/4/2018 02:28:02,6/4/2018 02:28:06,27.27,27.22,6/4/2018 02:26:56,6/4/2018 02:26:56,28.14,28.08,27.96,27.95,28.21,28.15,0.4980,0.4850,0.2760,0.2700,0.4350,0.4350,-0,-0,04JUN2018:02:28:09,0.4,6/4/2018 02:22:35,0.0,332,0.4280,2460,6/4/2018 02:15:03,2430,6/4/2018 02:15:01,2439,12.6,28.74,28.74,28.74,28.74,6/4/2018 02:22:33,6/4/2018 02:22:32,6/4/2018 02:22:32,6/4/2018 02:22:32,28.83,28.83,6/4/2018 02:22:51,6/4/2018 02:22:54,27.16,27.16,27.15,27.15,6/4/2018 02:28:11,6/4/2018 02:28:10,6/4/2018 02:28:10,6/4/2018 02:28:10,27.41,27.41,6/4/2018 02:28:30,6/4/2018 02:28:30,28.04,28.04,28.04,28.04,28.19,28.19,0.352,0.352,0.353,0.353,0.411,0.411
6/4/2018 02:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.5,28.07,27.97,27.56,27.52,6/4/2018 02:34:30,6/4/2018 02:34:30,6/4/2018 02:39:25,6/4/2018 02:39:25,27.87,27.82,6/4/2018 02:37:51,6/4/2018 02:37:51,26.14,26.10,26.65,26.65,6/4/2018 02:40:38,6/4/2018 02:40:36,6/4/2018 02:42:18,6/4/2018 02:42:15,26.37,26.32,6/4/2018 02:35:50,6/4/2018 02:35:50,27.21,27.15,27.05,27.05,27.28,27.23,0.4540,0.4380,0.2200,0.2190,0.3740,0.3740,-0,-0,04JUN2018:02:33:57,0.0,6/4/2018 02:30:01,0.0,0,0.0000,2460,6/4/2018 02:30:02,2430,6/4/2018 02:30:01,2438,12.7,27.65,27.65,27.65,27.65,6/4/2018 02:39:36,6/4/2018 02:39:36,6/4/2018 02:39:35,6/4/2018 02:39:35,27.76,27.76,6/4/2018 02:39:51,6/4/2018 02:39:51,26.59,26.59,26.59,26.59,6/4/2018 02:42:25,6/4/2018 02:42:25,6/4/2018 02:42:25,6/4/2018 02:42:25,26.39,26.39,6/4/2018 02:36:19,6/4/2018 02:36:19,27.12,27.12,27.12,27.12,27.26,27.26,0.293,0.293,0.293,0.293,0.357,0.357
6/4/2018 03:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.2,27.90,27.82,27.17,27.13,6/4/2018 02:51:36,6/4/2018 02:51:36,6/4/2018 02:51:44,6/4/2018 02:51:48,27.87,27.82,6/4/2018 02:51:46,6/4/2018 02:51:46,25.98,25.95,26.34,26.37,6/4/2018 02:55:36,6/4/2018 02:55:35,6/4/2018 02:55:42,6/4/2018 02:55:39,26.23,26.18,6/4/2018 02:55:40,6/4/2018 02:55:40,27.03,26.96,26.69,26.68,27.11,27.06,0.3830,0.3690,0.1850,0.1710,0.3180,0.3180,-0,-0,04JUN2018:02:45:01,0.2,6/4/2018 02:46:49,0.0,0,0.0000,2460,6/4/2018 02:45:04,2430,6/4/2018 02:45:01,2436,12.7,27.46,27.46,27.46,27.47,6/4/2018 02:51:52,6/4/2018 02:51:51,6/4/2018 02:51:51,6/4/2018 02:51:51,27.65,27.66,6/4/2018 02:52:04,6/4/2018 02:52:03,26.19,26.19,26.19,26.19,6/4/2018 02:55:47,6/4/2018 02:55:46,6/4/2018 02:55:46,6/4/2018 02:55:46,26.27,26.27,6/4/2018 02:55:59,6/4/2018 02:55:59,26.84,26.84,26.84,26.84,27.09,27.09,0.235,0.235,0.235,0.236,0.299,0.299
6/4/2018 03:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.4,28.17,28.08,27.34,27.32,6/4/2018 03:06:15,6/4/2018 03:06:15,6/4/2018 03:06:36,6/4/2018 03:09:51,28.10,28.05,6/4/2018 03:09:05,6/4/2018 03:09:05,26.10,26.06,26.38,26.37,6/4/2018 03:11:32,6/4/2018 03:11:31,6/4/2018 03:13:26,6/4/2018 03:13:26,26.38,26.33,6/4/2018 03:13:22,6/4/2018 03:13:22,27.10,27.04,26.77,26.77,27.17,27.12,0.5110,0.4950,0.2810,0.2820,0.4600,0.4600,-0,-0,04JUN2018:03:00:01,0.9,6/4/2018 03:06:27,0.0,333,0.1560,2460,6/4/2018 03:00:03,2430,6/4/2018 03:00:01,2434,12.7,27.63,27.63,27.63,27.63,6/4/2018 03:09:14,6/4/2018 03:09:13,6/4/2018 03:09:13,6/4/2018 03:09:13,27.96,27.97,6/4/2018 03:09:23,6/4/2018 03:09:22,26.33,26.33,26.33,26.33,6/4/2018 03:11:41,6/4/2018 03:11:41,6/4/2018 03:11:41,6/4/2018 03:11:41,26.42,26.42,6/4/2018 03:13:37,6/4/2018 03:13:37,26.92,26.92,26.92,26.92,27.14,27.14,0.372,0.372,0.372,0.373,0.446,0.446
6/4/2018 03:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.4,28.55,28.46,27.47,27.48,6/4/2018 03:22:12,6/4/2018 03:22:17,6/4/2018 03:21:19,6/4/2018 03:22:25,28.62,28.57,6/4/2018 03:22:15,6/4/2018 03:22:15,26.10,26.07,26.34,26.36,6/4/2018 03:27:29,6/4/2018 03:27:29,6/4/2018 03:17:26,6/4/2018 03:17:25,26.38,26.33,6/4/2018 03:27:29,6/4/2018 03:27:29,27.37,27.30,26.89,26.88,27.43,27.38,0.5420,0.5270,0.3270,0.3160,0.4680,0.4680,-0,-0,04JUN2018:03:15:01,0.7,6/4/2018 03:19:43,0.0,325,0.2390,2460,6/4/2018 03:15:01,2430,6/4/2018 03:15:02,2433,12.7,27.96,27.96,27.96,27.96,6/4/2018 03:22:26,6/4/2018 03:22:26,6/4/2018 03:22:26,6/4/2018 03:22:25,28.49,28.49,6/4/2018 03:22:29,6/4/2018 03:22:28,26.3,26.3,26.3,26.3,6/4/2018 03:27:36,6/4/2018 03:27:35,6/4/2018 03:27:35,6/4/2018 03:27:35,26.59,26.59,6/4/2018 03:27:48,6/4/2018 03:27:48,27.11,27.11,27.11,27.11,27.39,27.39,0.414,0.414,0.414,0.414,0.452,0.452
6/4/2018 03:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.2,28.15,28.06,27.08,27.11,6/4/2018 03:32:57,6/4/2018 03:32:56,6/4/2018 03:32:59,6/4/2018 03:32:59,27.73,27.68,6/4/2018 03:30:37,6/4/2018 03:30:37,25.78,25.75,26.35,26.34,6/4/2018 03:33:40,6/4/2018 03:33:39,6/4/2018 03:37:46,6/4/2018 03:37:46,26.23,26.18,6/4/2018 03:38:05,6/4/2018 03:38:05,26.96,26.90,26.68,26.69,27.04,26.99,0.4190,0.4060,0.1590,0.1540,0.3370,0.3370,-0,-0,04JUN2018:03:38:38,0.9,6/4/2018 03:31:47,0.0,16,5.0520,2460,6/4/2018 03:30:24,2400,6/4/2018 03:31:46,2431,12.7,27.46,27.45,27.46,27.46,6/4/2018 03:33:08,6/4/2018 03:33:08,6/4/2018 03:33:08,6/4/2018 03:33:08,27.58,27.58,6/4/2018 03:31:01,6/4/2018 03:31:00,26.17,26.17,26.17,26.17,6/4/2018 03:37:54,6/4/2018 03:37:53,6/4/2018 03:37:53,6/4/2018 03:37:53,26.28,26.28,6/4/2018 03:38:13,6/4/2018 03:38:13,26.81,26.81,26.81,26.81,27.02,27.02,0.257,0.257,0.257,0.258,0.311,0.311
6/4/2018 04:00:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.0,27.99,27.88,27.30,27.28,6/4/2018 03:48:12,6/4/2018 03:48:11,6/4/2018 03:46:32,6/4/2018 03:46:34,27.88,27.82,6/4/2018 03:48:14,6/4/2018 03:48:14,25.56,25.55,25.99,26.02,6/4/2018 03:55:30,6/4/2018 03:55:30,6/4/2018 03:56:17,6/4/2018 03:56:15,26.01,25.96,6/4/2018 03:56:13,6/4/2018 03:56:13,26.85,26.79,26.64,26.65,26.91,26.86,0.5430,0.5260,0.3500,0.3450,0.4850,0.4850,-0,-0,04JUN2018:03:50:23,0.9,6/4/2018 03:48:24,0.1,345,9.4600,2460,6/4/2018 03:45:24,2400,6/4/2018 03:45:48,2429,12.7,27.46,27.46,27.46,27.46,6/4/2018 03:54:41,6/4/2018 03:54:40,6/4/2018 03:54:40,6/4/2018 03:54:40,27.66,27.66,6/4/2018 03:48:41,6/4/2018 03:48:41,25.91,25.91,25.91,25.9,6/4/2018 03:56:28,6/4/2018 03:56:27,6/4/2018 03:56:27,6/4/2018 03:56:27,25.99,25.99,6/4/2018 03:56:43,6/4/2018 03:56:42,26.73,26.73,26.73,26.73,26.89,26.89,0.422,0.421,0.422,0.422,0.469,0.469
6/4/2018 04:15:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.4,28.60,28.50,27.81,27.72,6/4/2018 04:04:54,6/4/2018 04:04:53,6/4/2018 04:04:59,6/4/2018 04:04:57,28.70,28.65,6/4/2018 04:05:02,6/4/2018 04:05:02,25.78,25.73,26.44,26.45,6/4/2018 04:05:22,6/4/2018 04:05:22,6/4/2018 04:13:56,6/4/2018 04:13:53,26.23,26.18,6/4/2018 04:11:55,6/4/2018 04:11:55,27.13,27.06,26.95,26.93,27.20,27.15,0.5710,0.5550,0.3380,0.3140,0.5010,0.5010,-0,0,04JUN2018:04:14:10,1.8,6/4/2018 04:08:28,0.4,341,14.9300,2460,6/4/2018 04:03:32,2400,6/4/2018 04:00:07,2429,12.7,28.12,28.12,28.12,28.12,6/4/2018 04:05:04,6/4/2018 04:05:04,6/4/2018 04:05:04,6/4/2018 04:05:04,28.46,28.46,6/4/2018 04:05:09,6/4/2018 04:05:09,26.37,26.37,26.37,26.37,6/4/2018 04:12:00,6/4/2018 04:11:59,6/4/2018 04:11:59,6/4/2018 04:11:59,26.38,26.38,6/4/2018 04:12:15,6/4/2018 04:12:15,27.02,27.02,27.02,27.02,27.17,27.17,0.406,0.406,0.407,0.407,0.478,0.478
6/4/2018 04:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.9,27.80,27.69,26.90,26.86,6/4/2018 04:28:43,6/4/2018 04:28:42,6/4/2018 04:28:29,6/4/2018 04:28:30,27.73,27.68,6/4/2018 04:28:36,6/4/2018 04:28:36,25.44,25.39,25.89,25.93,6/4/2018 04:16:26,6/4/2018 04:16:26,6/4/2018 04:26:37,6/4/2018 04:26:39,25.93,25.88,6/4/2018 04:26:33,6/4/2018 04:26:33,26.78,26.71,26.41,26.42,26.84,26.79,0.4240,0.4110,0.1950,0.1850,0.3450,0.3450,0,0,04JUN2018:04:30:00,0.7,6/4/2018 04:27:34,0.0,144,0.0060,2460,6/4/2018 04:22:58,2400,6/4/2018 04:15:02,2428,12.6,27.27,27.27,27.27,27.27,6/4/2018 04:28:44,6/4/2018 04:28:44,6/4/2018 04:28:43,6/4/2018 04:28:43,27.59,27.59,6/4/2018 04:28:56,6/4/2018 04:28:55,25.84,25.85,25.84,25.84,6/4/2018 04:26:39,6/4/2018 04:26:39,6/4/2018 04:26:38,6/4/2018 04:26:38,26.03,26.03,6/4/2018 04:26:51,6/4/2018 04:26:50,26.58,26.58,26.58,26.58,26.81,26.81,0.276,0.276,0.276,0.276,0.321,0.321
6/4/2018 04:45:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.0,28.53,28.42,27.78,27.84,6/4/2018 04:32:15,6/4/2018 04:32:16,6/4/2018 04:45:00,6/4/2018 04:44:58,28.40,28.35,6/4/2018 04:32:16,6/4/2018 04:32:16,25.22,25.21,26.01,26.02,6/4/2018 04:33:02,6/4/2018 04:33:02,6/4/2018 04:42:32,6/4/2018 04:42:31,26.01,25.96,6/4/2018 04:38:27,6/4/2018 04:38:27,27.03,26.96,26.76,26.79,27.08,27.03,0.6980,0.6690,0.4160,0.4340,0.5540,0.5540,1,2,04JUN2018:04:45:00,1.1,6/4/2018 04:30:55,0.1,31,9.0500,2460,6/4/2018 04:44:28,2400,6/4/2018 04:30:01,2426,12.7,28.05,28.05,28.05,28.05,6/4/2018 04:32:21,6/4/2018 04:32:22,6/4/2018 04:32:20,6/4/2018 04:32:20,28.25,28.25,6/4/2018 04:32:41,6/4/2018 04:32:40,25.91,25.92,25.91,25.9,6/4/2018 04:33:14,6/4/2018 04:33:13,6/4/2018 04:33:13,6/4/2018 04:33:13,26.13,26.13,6/4/2018 04:38:48,6/4/2018 04:38:47,26.87,26.87,26.88,26.88,27.04,27.04,0.521,0.52,0.521,0.522,0.513,0.513
6/4/2018 05:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.3,28.57,28.48,28.09,28.03,6/4/2018 04:58:43,6/4/2018 04:58:43,6/4/2018 04:59:15,6/4/2018 04:59:20,28.70,28.65,6/4/2018 04:59:31,6/4/2018 04:59:31,25.81,25.81,26.43,26.43,6/4/2018 04:51:48,6/4/2018 04:51:48,6/4/2018 04:53:17,6/4/2018 04:53:17,26.23,26.18,6/4/2018 04:53:18,6/4/2018 04:53:18,27.65,27.58,27.47,27.48,27.70,27.64,0.6490,0.6300,0.4030,0.3950,0.5940,0.5940,4,7,04JUN2018:05:00:00,2.0,6/4/2018 04:48:20,0.4,186,52.4500,2460,6/4/2018 04:58:00,2400,6/4/2018 04:45:04,2426,12.7,28.27,28.27,28.27,28.27,6/4/2018 04:59:29,6/4/2018 04:59:29,6/4/2018 04:59:29,6/4/2018 04:59:29,28.44,28.44,6/4/2018 04:58:49,6/4/2018 04:58:48,26.28,26.29,26.28,26.28,6/4/2018 04:52:01,6/4/2018 04:52:00,6/4/2018 04:52:00,6/4/2018 04:52:00,26.28,26.27,6/4/2018 04:53:26,6/4/2018 04:53:26,27.54,27.54,27.54,27.54,27.67,27.67,0.507,0.506,0.507,0.507,0.575,0.575
6/4/2018 05:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.3,27.93,27.88,27.65,27.65,6/4/2018 05:10:19,6/4/2018 05:10:19,6/4/2018 05:00:01,6/4/2018 05:00:01,27.88,27.82,6/4/2018 05:04:19,6/4/2018 05:04:19,25.94,25.91,26.64,26.62,6/4/2018 05:05:38,6/4/2018 05:05:37,6/4/2018 05:13:58,6/4/2018 05:13:55,26.23,26.18,6/4/2018 05:05:39,6/4/2018 05:05:39,26.98,26.93,27.07,27.07,27.06,27.01,0.4440,0.4340,0.2340,0.2330,0.4010,0.4010,9,12,04JUN2018:05:15:00,0.0,6/4/2018 05:00:01,0.0,0,0.0000,4800,6/4/2018 05:09:26,2400,6/4/2018 05:00:05,3307,12.6,27.68,27.67,27.67,27.66,6/4/2018 05:00:01,6/4/2018 05:00:01,6/4/2018 05:00:01,6/4/2018 05:00:01,28.12,28.1,6/4/2018 05:00:01,6/4/2018 05:00:01,26.4,26.41,26.4,26.4,6/4/2018 05:05:54,6/4/2018 05:05:54,6/4/2018 05:05:54,6/4/2018 05:05:52,26.28,26.28,6/4/2018 05:06:07,6/4/2018 05:06:07,27.02,27.02,27.02,27.02,27.06,27.06,0.313,0.312,0.313,0.313,0.404,0.403
6/4/2018 05:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.3,27.80,27.75,27.34,27.32,6/4/2018 05:16:39,6/4/2018 05:16:39,6/4/2018 05:23:42,6/4/2018 05:16:39,27.73,27.68,6/4/2018 05:16:39,6/4/2018 05:16:39,25.78,25.75,26.62,26.65,6/4/2018 05:18:43,6/4/2018 05:18:43,6/4/2018 05:19:02,6/4/2018 05:19:02,26.15,26.11,6/4/2018 05:19:03,6/4/2018 05:19:03,27.26,27.20,27.07,27.07,27.31,27.26,0.3610,0.3550,0.1810,0.1710,0.3210,0.3210,14,16,04JUN2018:05:30:00,0.7,6/4/2018 05:15:57,0.0,357,3.6210,4800,6/4/2018 05:18:33,4710,6/4/2018 05:17:52,4758,12.6,27.47,27.47,27.47,27.47,6/4/2018 05:16:51,6/4/2018 05:16:51,6/4/2018 05:16:51,6/4/2018 05:16:51,27.63,27.63,6/4/2018 05:17:08,6/4/2018 05:17:08,26.37,26.37,26.37,26.37,6/4/2018 05:19:05,6/4/2018 05:19:05,6/4/2018 05:19:05,6/4/2018 05:18:54,26.3,26.3,6/4/2018 05:19:13,6/4/2018 05:19:13,27.15,27.15,27.15,27.15,27.27,27.27,0.247,0.247,0.247,0.248,0.309,0.309
6/4/2018 05:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,27.95,27.88,27.44,27.44,6/4/2018 05:40:50,6/4/2018 05:40:49,6/4/2018 05:37:10,6/4/2018 05:37:09,27.95,27.90,6/4/2018 05:40:50,6/4/2018 05:40:50,26.71,26.68,26.96,26.97,6/4/2018 05:30:44,6/4/2018 05:30:44,6/4/2018 05:30:51,6/4/2018 05:30:49,26.83,26.78,6/4/2018 05:30:42,6/4/2018 05:30:42,27.44,27.39,27.25,27.25,27.49,27.44,0.2540,0.2490,0.1150,0.1160,0.2390,0.2390,18,21,04JUN2018:05:44:59,0.0,6/4/2018 05:30:01,0.0,0,0.0000,4800,6/4/2018 05:30:19,4740,6/4/2018 05:30:01,4763,12.6,27.61,27.61,27.61,27.61,6/4/2018 05:41:01,6/4/2018 05:41:00,6/4/2018 05:41:00,6/4/2018 05:41:00,27.86,27.86,6/4/2018 05:41:14,6/4/2018 05:41:13,26.86,26.86,26.86,26.86,6/4/2018 05:30:57,6/4/2018 05:30:56,6/4/2018 05:30:56,6/4/2018 05:30:56,26.88,26.88,6/4/2018 05:31:09,6/4/2018 05:31:08,27.33,27.33,27.33,27.33,27.46,27.46,0.167,0.167,0.167,0.167,0.227,0.227
6/4/2018 06:00:00,15min,Peter Sinks,UCC,270,28.3,30.2,27.3,30.00,30.07,31.36,31.47,6/4/2018 05:59:59,6/4/2018 05:59:57,6/4/2018 05:57:09,6/4/2018 05:57:08,30.05,30.00,6/4/2018 05:59:44,6/4/2018 05:59:44,27.28,27.25,27.33,27.33,6/4/2018 05:46:48,6/4/2018 05:46:43,6/4/2018 05:45:20,6/4/2018 05:45:19,27.28,27.23,6/4/2018 05:46:47,6/4/2018 05:46:47,28.27,28.23,28.53,28.54,28.33,28.28,0.7570,0.7670,1.3470,1.3600,0.7550,0.7550,76,142,04JUN2018:05:59:57,0.0,6/4/2018 05:45:01,0.0,0,0.0000,4800,6/4/2018 05:45:19,4740,6/4/2018 05:45:23,4773,12.6,30.39,30.4,30.4,30.41,6/4/2018 06:00:00,6/4/2018 06:00:00,6/4/2018 06:00:00,6/4/2018 06:00:00,29.92,29.92,6/4/2018 06:00:00,6/4/2018 06:00:00,27.32,27.32,27.32,27.32,6/4/2018 05:48:53,6/4/2018 05:48:53,6/4/2018 05:48:54,6/4/2018 05:48:53,27.33,27.33,6/4/2018 05:47:15,6/4/2018 05:47:14,28.37,28.37,28.37,28.37,28.27,28.27,1.02,1.021,1.021,1.022,0.725,0.726
6/4/2018 06:15:00,15min,Peter Sinks,UCC,270,31.2,33.7,30.2,32.66,32.62,37.00,36.98,6/4/2018 06:13:23,6/4/2018 06:13:23,6/4/2018 06:13:11,6/4/2018 06:12:57,32.73,32.68,6/4/2018 06:13:18,6/4/2018 06:13:18,29.94,29.97,31.11,31.11,6/4/2018 06:00:03,6/4/2018 06:00:03,6/4/2018 06:00:01,6/4/2018 06:00:01,29.97,29.92,6/4/2018 06:00:01,6/4/2018 06:00:01,31.16,31.12,33.79,33.74,31.23,31.18,0.7350,0.7320,1.3080,1.3070,0.7340,0.7340,163,183,04JUN2018:06:14:54,1.1,6/4/2018 06:05:38,0.3,199,13.1600,4860,6/4/2018 06:13:19,4770,6/4/2018 06:00:05,4792,12.6,34.73,34.73,34.73,34.73,6/4/2018 06:13:24,6/4/2018 06:13:23,6/4/2018 06:13:23,6/4/2018 06:13:23,32.62,32.62,6/4/2018 06:13:41,6/4/2018 06:13:40,30.41,30.42,30.42,30.43,6/4/2018 06:00:01,6/4/2018 06:00:01,6/4/2018 06:00:01,6/4/2018 06:00:01,29.92,29.92,6/4/2018 06:00:01,6/4/2018 06:00:01,32.43,32.43,32.43,32.43,31.16,31.16,0.981,0.981,0.981,0.98,0.728,0.728
6/4/2018 06:30:00,15min,Peter Sinks,UCC,270,35.3,37.5,33.0,37.16,37.16,40.04,39.92,6/4/2018 06:29:14,6/4/2018 06:29:14,6/4/2018 06:29:15,6/4/2018 06:29:13,36.88,36.83,6/4/2018 06:29:14,6/4/2018 06:29:14,32.34,32.31,34.76,34.61,6/4/2018 06:15:01,6/4/2018 06:15:01,6/4/2018 06:15:15,6/4/2018 06:15:16,32.43,32.38,6/4/2018 06:15:01,6/4/2018 06:15:01,35.29,35.25,37.67,37.56,35.35,35.30,1.1970,1.1930,1.5130,1.5080,1.2030,1.2030,206,229,04JUN2018:06:29:58,1.5,6/4/2018 06:23:37,0.3,217,7.8130,4830,6/4/2018 06:15:02,4770,6/4/2018 06:16:00,4808,12.8,38.35,38.35,38.35,38.35,6/4/2018 06:29:22,6/4/2018 06:29:22,6/4/2018 06:29:22,6/4/2018 06:29:22,36.72,36.72,6/4/2018 06:29:40,6/4/2018 06:29:40,33.61,33.61,33.61,33.61,6/4/2018 06:15:21,6/4/2018 06:15:20,6/4/2018 06:15:20,6/4/2018 06:15:20,32.44,32.44,6/4/2018 06:15:17,6/4/2018 06:15:17,36.4,36.4,36.41,36.41,35.26,35.26,1.32,1.319,1.319,1.319,1.239,1.237
6/4/2018 06:45:00,15min,Peter Sinks,UCC,270,39.4,42.6,37.2,42.26,42.32,45.79,45.57,6/4/2018 06:44:49,6/4/2018 06:44:49,6/4/2018 06:44:45,6/4/2018 06:44:45,41.84,41.79,6/4/2018 06:44:50,6/4/2018 06:44:50,36.49,36.46,39.36,39.26,6/4/2018 06:30:01,6/4/2018 06:30:01,6/4/2018 06:30:01,6/4/2018 06:30:01,36.57,36.52,6/4/2018 06:30:04,6/4/2018 06:30:04,39.43,39.40,42.77,42.63,39.45,39.40,1.5150,1.5200,1.8880,1.9050,1.5010,1.5010,251,275,04JUN2018:06:44:59,1.1,6/4/2018 06:31:01,0.2,181,2.0970,4860,6/4/2018 06:35:24,4800,6/4/2018 06:30:01,4824,12.8,43.67,43.68,43.68,43.68,6/4/2018 06:45:00,6/4/2018 06:45:00,6/4/2018 06:45:00,6/4/2018 06:45:00,41.57,41.57,6/4/2018 06:45:00,6/4/2018 06:45:00,37.91,37.91,37.91,37.91,6/4/2018 06:30:01,6/4/2018 06:30:01,6/4/2018 06:30:01,6/4/2018 06:30:01,36.57,36.57,6/4/2018 06:30:14,6/4/2018 06:30:14,41.01,41.01,41.01,41.01,39.34,39.35,1.689,1.689,1.688,1.688,1.51,1.509
6/4/2018 07:00:00,15min,Peter Sinks,UCC,270,43.3,47.3,42.3,46.96,46.97,51.16,51.23,6/4/2018 06:59:11,6/4/2018 06:59:11,6/4/2018 06:58:51,6/4/2018 06:58:51,46.33,46.28,6/4/2018 06:59:12,6/4/2018 06:59:12,41.21,41.18,45.02,44.78,6/4/2018 06:46:31,6/4/2018 06:46:31,6/4/2018 06:47:50,6/4/2018 06:47:45,41.39,41.34,6/4/2018 06:46:32,6/4/2018 06:46:32,43.31,43.29,47.99,47.90,43.39,43.34,1.2690,1.2680,1.5970,1.6710,1.2200,1.2200,299,323,04JUN2018:06:59:57,0.9,6/4/2018 06:48:13,0.1,188,11.3700,4890,6/4/2018 06:56:37,4800,6/4/2018 06:45:16,4845,12.9,48.53,48.54,48.53,48.51,6/4/2018 06:59:03,6/4/2018 06:59:03,6/4/2018 06:59:03,6/4/2018 06:59:02,46.02,46.02,6/4/2018 06:59:31,6/4/2018 06:59:31,43.14,43.14,43.14,43.14,6/4/2018 06:47:58,6/4/2018 06:47:58,6/4/2018 06:47:58,6/4/2018 06:47:58,41.51,41.5,6/4/2018 06:46:47,6/4/2018 06:46:46,45.6,45.6,45.6,45.6,43.29,43.3,1.394,1.394,1.393,1.392,1.19,1.191
6/4/2018 07:15:00,15min,Peter Sinks,UCC,270,47.1,49.9,45.9,50.04,50.05,53.02,52.92,6/4/2018 07:11:56,6/4/2018 07:11:55,6/4/2018 07:11:05,6/4/2018 07:10:54,49.48,49.43,6/4/2018 07:13:15,6/4/2018 07:13:15,44.79,44.78,47.91,47.69,6/4/2018 07:00:55,6/4/2018 07:00:52,6/4/2018 07:06:03,6/4/2018 07:06:02,45.05,45.00,6/4/2018 07:00:52,6/4/2018 07:00:52,47.10,47.07,50.09,49.88,47.21,47.15,1.2050,1.2030,1.3260,1.3800,1.1690,1.1690,346,373,04JUN2018:07:14:59,1.8,6/4/2018 07:13:15,0.3,176,25.3600,4920,6/4/2018 07:09:04,4830,6/4/2018 07:00:01,4860,12.9,50.7,50.71,50.7,50.68,6/4/2018 07:11:20,6/4/2018 07:11:20,6/4/2018 07:11:20,6/4/2018 07:11:20,49.05,49.05,6/4/2018 07:13:25,6/4/2018 07:13:24,46.75,46.75,46.75,46.75,6/4/2018 07:00:12,6/4/2018 07:00:12,6/4/2018 07:00:12,6/4/2018 07:00:12,45.13,45.13,6/4/2018 07:01:13,6/4/2018 07:01:12,48.51,48.51,48.51,48.51,47.13,47.13,1.183,1.183,1.183,1.183,1.146,1.146
6/4/2018 07:30:00,15min,Peter Sinks,UCC,270,51.0,54.3,49.5,53.93,53.93,57.21,57.22,6/4/2018 07:29:17,6/4/2018 07:26:09,6/4/2018 07:30:00,6/4/2018 07:30:00,53.62,53.57,6/4/2018 07:29:21,6/4/2018 07:29:21,48.38,48.38,51.40,51.09,6/4/2018 07:16:15,6/4/2018 07:16:13,6/4/2018 07:17:01,6/4/2018 07:17:01,48.81,48.75,6/4/2018 07:15:05,6/4/2018 07:15:05,50.88,50.87,53.74,53.57,51.06,51.00,1.3860,1.3930,1.5700,1.6260,1.3510,1.3510,396,420,04JUN2018:07:29:53,1.8,6/4/2018 07:15:55,0.4,166,36.9500,4920,6/4/2018 07:20:43,4830,6/4/2018 07:15:36,4875,13.0,55.16,55.16,55.16,55.16,6/4/2018 07:29:26,6/4/2018 07:29:25,6/4/2018 07:29:25,6/4/2018 07:29:25,53.35,53.35,6/4/2018 07:29:42,6/4/2018 07:29:41,50.05,50.05,50.05,50.05,6/4/2018 07:16:18,6/4/2018 07:16:18,6/4/2018 07:16:18,6/4/2018 07:16:17,48.93,48.93,6/4/2018 07:15:19,6/4/2018 07:15:18,52.22,52.22,52.22,52.23,50.96,50.96,1.395,1.395,1.396,1.396,1.328,1.329
6/4/2018 07:45:00,15min,Peter Sinks,UCC,270,56.0,60.2,53.8,60.99,60.93,61.29,61.14,6/4/2018 07:43:42,6/4/2018 07:43:42,6/4/2018 07:45:00,6/4/2018 07:44:59,60.47,60.42,6/4/2018 07:44:58,6/4/2018 07:44:58,52.43,52.37,57.02,56.58,6/4/2018 07:30:55,6/4/2018 07:30:55,6/4/2018 07:32:16,6/4/2018 07:32:15,52.64,52.59,6/4/2018 07:31:01,6/4/2018 07:31:01,55.91,55.87,58.51,58.32,56.07,56.02,2.0880,2.0820,0.9150,0.9270,2.0380,2.0380,446,471,04JUN2018:07:44:35,3.1,6/4/2018 07:41:18,1.0,188,23.2100,4950,6/4/2018 07:32:45,4860,6/4/2018 07:30:02,4890,13.0,60.62,60.64,60.65,60.67,6/4/2018 07:45:00,6/4/2018 07:45:00,6/4/2018 07:45:00,6/4/2018 07:45:00,59.66,59.68,6/4/2018 07:45:00,6/4/2018 07:45:00,54.85,54.84,54.85,54.85,6/4/2018 07:31:03,6/4/2018 07:31:03,6/4/2018 07:31:02,6/4/2018 07:31:02,52.71,52.71,6/4/2018 07:31:15,6/4/2018 07:31:15,57.1,57.11,57.11,57.11,55.93,55.94,1.413,1.414,1.415,1.416,1.995,1.996
6/4/2018 08:00:00,15min,Peter Sinks,UCC,270,62.9,64.2,60.2,64.36,64.38,64.99,64.86,6/4/2018 07:59:20,6/4/2018 07:59:20,6/4/2018 07:59:20,6/4/2018 07:59:20,64.39,64.34,6/4/2018 07:59:20,6/4/2018 07:59:20,60.70,60.61,61.29,61.14,6/4/2018 07:45:01,6/4/2018 07:45:01,6/4/2018 07:45:01,6/4/2018 07:45:01,60.55,60.50,6/4/2018 07:45:02,6/4/2018 07:45:02,62.75,62.72,63.64,63.52,63.02,62.97,0.5040,0.5110,0.5750,0.5840,0.5260,0.5270,493,516,04JUN2018:08:00:00,7.2,6/4/2018 07:52:49,4.2,6,22.7800,4950,6/4/2018 07:45:03,4890,6/4/2018 07:45:01,4908,13.1,64.37,64.37,64.37,64.37,6/4/2018 07:59:24,6/4/2018 07:59:24,6/4/2018 07:59:24,6/4/2018 07:59:23,63.94,63.94,6/4/2018 07:59:30,6/4/2018 07:59:29,60.68,60.7,60.71,60.72,6/4/2018 07:45:01,6/4/2018 07:45:01,6/4/2018 07:45:01,6/4/2018 07:45:01,59.71,59.73,6/4/2018 07:45:01,6/4/2018 07:45:01,63.13,63.13,63.13,63.13,62.93,62.93,0.553,0.551,0.55,0.549,0.632,0.627
6/4/2018 08:15:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.3,65.54,65.55,66.12,66.01,6/4/2018 08:12:10,6/4/2018 08:12:10,6/4/2018 08:14:51,6/4/2018 08:14:51,65.44,65.40,6/4/2018 08:12:10,6/4/2018 08:12:10,62.85,62.84,63.49,63.47,6/4/2018 08:00:41,6/4/2018 08:00:41,6/4/2018 08:00:44,6/4/2018 08:00:43,63.19,63.14,6/4/2018 08:01:29,6/4/2018 08:01:29,63.93,63.91,64.98,64.87,64.23,64.18,0.5520,0.5530,0.5980,0.5790,0.4610,0.4610,540,564,04JUN2018:08:15:00,8.3,6/4/2018 08:12:23,3.9,3,22.9300,4950,6/4/2018 08:07:04,4890,6/4/2018 08:00:06,4914,13.2,65.43,65.42,65.43,65.43,6/4/2018 08:12:16,6/4/2018 08:12:16,6/4/2018 08:12:16,6/4/2018 08:12:16,65.12,65.12,6/4/2018 08:12:36,6/4/2018 08:12:35,63.27,63.27,63.27,63.27,6/4/2018 08:00:54,6/4/2018 08:00:54,6/4/2018 08:00:54,6/4/2018 08:00:53,63.39,63.39,6/4/2018 08:01:40,6/4/2018 08:01:39,64.4,64.4,64.41,64.41,64.18,64.18,0.507,0.506,0.507,0.508,0.424,0.424
6/4/2018 08:30:00,15min,Peter Sinks,UCC,270,64.5,65.3,64.0,65.47,65.45,66.01,65.91,6/4/2018 08:22:09,6/4/2018 08:17:25,6/4/2018 08:29:37,6/4/2018 08:29:38,65.37,65.32,6/4/2018 08:22:09,6/4/2018 08:22:09,63.39,63.35,64.18,64.06,6/4/2018 08:15:29,6/4/2018 08:15:29,6/4/2018 08:20:07,6/4/2018 08:20:06,63.94,63.89,6/4/2018 08:20:53,6/4/2018 08:20:53,64.32,64.30,65.12,65.00,64.63,64.58,0.4020,0.4130,0.4320,0.4370,0.2980,0.2990,587,612,04JUN2018:08:29:59,9.4,6/4/2018 08:30:00,5.2,20,18.7500,4980,6/4/2018 08:26:08,4890,6/4/2018 08:15:02,4926,13.1,65.41,65.41,65.41,65.41,6/4/2018 08:15:01,6/4/2018 08:15:01,6/4/2018 08:15:01,6/4/2018 08:15:01,65.19,65.19,6/4/2018 08:22:36,6/4/2018 08:22:35,63.93,63.93,63.93,63.93,6/4/2018 08:20:55,6/4/2018 08:20:54,6/4/2018 08:20:54,6/4/2018 08:20:54,64.14,64.14,6/4/2018 08:21:07,6/4/2018 08:21:13,64.69,64.69,64.69,64.69,64.61,64.61,0.336,0.335,0.336,0.336,0.25,0.25
6/4/2018 08:45:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.3,66.15,66.11,66.54,66.45,6/4/2018 08:39:53,6/4/2018 08:39:06,6/4/2018 08:39:53,6/4/2018 08:39:53,66.13,66.08,6/4/2018 08:40:01,6/4/2018 08:40:01,63.65,63.59,64.28,64.19,6/4/2018 08:30:43,6/4/2018 08:30:43,6/4/2018 08:34:23,6/4/2018 08:34:23,64.09,64.04,6/4/2018 08:31:07,6/4/2018 08:31:07,64.69,64.66,65.49,65.38,64.98,64.93,0.5550,0.5640,0.5060,0.5080,0.4150,0.4160,634,656,04JUN2018:08:45:00,9.4,6/4/2018 08:30:01,5.7,20,19.0700,4980,6/4/2018 08:37:20,4920,6/4/2018 08:30:02,4942,13.3,66.15,66.15,66.15,66.16,6/4/2018 08:40:03,6/4/2018 08:40:03,6/4/2018 08:40:02,6/4/2018 08:40:02,65.76,65.76,6/4/2018 08:40:12,6/4/2018 08:40:11,64.26,64.26,64.26,64.26,6/4/2018 08:42:56,6/4/2018 08:42:55,6/4/2018 08:42:55,6/4/2018 08:42:55,64.27,64.27,6/4/2018 08:31:17,6/4/2018 08:31:16,65.06,65.06,65.06,65.06,64.95,64.95,0.433,0.432,0.433,0.434,0.344,0.344
6/4/2018 09:00:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.5,66.81,66.83,67.01,66.93,6/4/2018 08:46:31,6/4/2018 08:46:31,6/4/2018 08:46:39,6/4/2018 08:46:39,66.65,66.60,6/4/2018 08:46:37,6/4/2018 08:46:37,63.68,63.65,64.45,64.36,6/4/2018 08:47:12,6/4/2018 08:46:53,6/4/2018 08:50:26,6/4/2018 08:50:26,64.24,64.19,6/4/2018 08:47:13,6/4/2018 08:47:13,65.06,65.04,65.77,65.68,65.37,65.32,0.5550,0.5630,0.5060,0.5060,0.4150,0.4150,678,700,04JUN2018:08:59:57,9.6,6/4/2018 08:50:31,5.5,21,19.8200,5010,6/4/2018 08:55:13,4920,6/4/2018 08:45:05,4968,13.2,66.61,66.6,66.61,66.61,6/4/2018 08:46:41,6/4/2018 08:46:41,6/4/2018 08:46:41,6/4/2018 08:46:40,66.17,66.17,6/4/2018 08:57:23,6/4/2018 08:57:23,64.48,64.48,64.48,64.47,6/4/2018 08:50:31,6/4/2018 08:50:30,6/4/2018 08:50:30,6/4/2018 08:50:30,64.43,64.43,6/4/2018 08:47:34,6/4/2018 08:47:33,65.38,65.38,65.38,65.38,65.34,65.34,0.397,0.395,0.396,0.398,0.357,0.357
6/4/2018 09:15:00,15min,Peter Sinks,UCC,270,65.6,66.7,64.9,67.49,67.46,67.29,67.17,6/4/2018 09:06:48,6/4/2018 09:06:48,6/4/2018 09:06:48,6/4/2018 09:13:33,67.04,66.99,6/4/2018 09:06:51,6/4/2018 09:06:51,64.35,64.31,64.87,64.80,6/4/2018 09:07:15,6/4/2018 09:07:15,6/4/2018 09:00:31,6/4/2018 09:00:31,64.90,64.85,6/4/2018 09:00:48,6/4/2018 09:00:48,65.38,65.35,66.16,66.07,65.76,65.71,0.5810,0.5950,0.4750,0.4800,0.3930,0.3930,720,742,04JUN2018:09:14:59,11.8,6/4/2018 09:04:18,6.6,11,21.1200,5070,6/4/2018 09:10:28,4980,6/4/2018 09:00:01,5023,13.4,66.87,66.86,66.87,66.87,6/4/2018 09:06:57,6/4/2018 09:06:57,6/4/2018 09:06:57,6/4/2018 09:06:57,66.56,66.57,6/4/2018 09:03:42,6/4/2018 09:03:41,64.77,64.77,64.77,64.77,6/4/2018 09:00:53,6/4/2018 09:00:53,6/4/2018 09:00:53,6/4/2018 09:00:53,65.05,65.05,6/4/2018 09:01:00,6/4/2018 09:01:00,65.74,65.74,65.74,65.74,65.74,65.74,0.404,0.402,0.403,0.405,0.308,0.308
6/4/2018 09:30:00,15min,Peter Sinks,UCC,270,65.8,67.3,65.1,67.93,67.92,67.58,67.51,6/4/2018 09:25:50,6/4/2018 09:25:50,6/4/2018 09:26:00,6/4/2018 09:26:00,67.63,67.59,6/4/2018 09:26:01,6/4/2018 09:26:01,64.42,64.33,65.07,64.97,6/4/2018 09:20:08,6/4/2018 09:27:50,6/4/2018 09:28:50,6/4/2018 09:28:50,65.07,65.02,6/4/2018 09:28:10,6/4/2018 09:28:10,65.62,65.59,66.27,66.18,66.05,66.00,0.7010,0.7160,0.5490,0.5550,0.5300,0.5300,761,781,04JUN2018:09:30:00,11.6,6/4/2018 09:18:16,6.8,16,20.6200,5160,6/4/2018 09:25:20,5040,6/4/2018 09:15:06,5104,13.6,67.33,67.33,67.34,67.34,6/4/2018 09:26:01,6/4/2018 09:26:01,6/4/2018 09:26:01,6/4/2018 09:26:01,67.32,67.32,6/4/2018 09:26:14,6/4/2018 09:26:14,64.92,64.92,64.92,64.92,6/4/2018 09:16:44,6/4/2018 09:16:43,6/4/2018 09:16:43,6/4/2018 09:16:43,65.19,65.19,6/4/2018 09:28:28,6/4/2018 09:28:28,65.91,65.91,65.91,65.91,66.01,66.01,0.506,0.504,0.506,0.508,0.462,0.462
6/4/2018 09:45:00,15min,Peter Sinks,UCC,270,66.0,67.6,65.3,68.19,68.20,68.03,67.92,6/4/2018 09:41:16,6/4/2018 09:41:16,6/4/2018 09:37:12,6/4/2018 09:41:20,67.95,67.90,6/4/2018 09:41:19,6/4/2018 09:41:19,64.27,64.21,65.54,65.39,6/4/2018 09:38:03,6/4/2018 09:38:03,6/4/2018 09:38:32,6/4/2018 09:38:33,65.16,65.11,6/4/2018 09:38:11,6/4/2018 09:38:11,65.80,65.76,66.71,66.64,66.26,66.22,0.7670,0.7840,0.4990,0.5000,0.5760,0.5760,797,815,04JUN2018:09:44:16,11.8,6/4/2018 09:33:09,6.6,3,19.4200,5250,6/4/2018 09:40:00,5100,6/4/2018 09:30:18,5187,13.9,67.69,67.69,67.7,67.7,6/4/2018 09:41:27,6/4/2018 09:41:26,6/4/2018 09:41:26,6/4/2018 09:41:26,67.5,67.5,6/4/2018 09:41:33,6/4/2018 09:41:33,65.22,65.22,65.22,65.22,6/4/2018 09:38:40,6/4/2018 09:38:40,6/4/2018 09:38:40,6/4/2018 09:38:40,65.34,65.34,6/4/2018 09:38:32,6/4/2018 09:38:32,66.23,66.23,66.23,66.23,66.25,66.25,0.516,0.515,0.517,0.518,0.498,0.498
6/4/2018 10:00:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.5,67.47,67.48,67.76,67.71,6/4/2018 09:59:50,6/4/2018 09:59:50,6/4/2018 09:57:35,6/4/2018 09:57:35,67.58,67.53,6/4/2018 09:57:40,6/4/2018 09:57:40,64.45,64.42,65.70,65.72,6/4/2018 09:50:04,6/4/2018 09:50:04,6/4/2018 09:46:47,6/4/2018 09:46:47,65.46,65.41,6/4/2018 09:45:04,6/4/2018 09:45:04,66.04,66.01,66.86,66.79,66.49,66.44,0.6320,0.6480,0.3940,0.3910,0.4240,0.4250,833,852,04JUN2018:10:00:00,12.7,6/4/2018 09:55:30,7.2,5,16.6000,5250,6/4/2018 09:45:01,5190,6/4/2018 09:46:30,5232,14.2,67.36,67.36,67.36,67.37,6/4/2018 09:57:40,6/4/2018 09:57:40,6/4/2018 09:57:40,6/4/2018 09:57:40,67.21,67.21,6/4/2018 09:57:43,6/4/2018 09:57:43,65.34,65.34,65.34,65.34,6/4/2018 09:46:56,6/4/2018 09:46:56,6/4/2018 09:46:56,6/4/2018 09:46:55,65.69,65.69,6/4/2018 09:47:07,6/4/2018 09:47:06,66.42,66.42,66.42,66.42,66.45,66.45,0.392,0.39,0.392,0.394,0.342,0.342
6/4/2018 10:15:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.7,68.37,68.36,68.39,68.34,6/4/2018 10:13:39,6/4/2018 10:13:39,6/4/2018 10:13:38,6/4/2018 10:13:38,68.41,68.36,6/4/2018 10:13:38,6/4/2018 10:13:38,65.11,65.08,65.44,65.35,6/4/2018 10:00:26,6/4/2018 10:00:26,6/4/2018 10:00:33,6/4/2018 10:00:33,65.69,65.64,6/4/2018 10:00:35,6/4/2018 10:00:35,66.51,66.48,66.98,66.90,66.96,66.91,0.6930,0.7070,0.5370,0.5480,0.5360,0.5360,861,885,04JUN2018:10:14:24,15.8,6/4/2018 10:13:51,8.5,18,18.2100,5250,6/4/2018 10:00:04,5160,6/4/2018 10:13:54,5223,14.2,68.06,68.06,68.06,68.06,6/4/2018 10:13:40,6/4/2018 10:13:40,6/4/2018 10:13:40,6/4/2018 10:13:39,68.04,68.04,6/4/2018 10:13:47,6/4/2018 10:13:46,65.46,65.47,65.46,65.45,6/4/2018 10:00:38,6/4/2018 10:00:37,6/4/2018 10:00:37,6/4/2018 10:00:37,65.95,65.95,6/4/2018 10:00:50,6/4/2018 10:00:49,66.72,66.72,66.72,66.72,66.93,66.93,0.513,0.511,0.513,0.515,0.47,0.47
6/4/2018 10:30:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.1,69.07,69.10,68.59,68.53,6/4/2018 10:24:04,6/4/2018 10:24:04,6/4/2018 10:29:39,6/4/2018 10:24:08,68.63,68.59,6/4/2018 10:24:16,6/4/2018 10:24:16,65.21,65.13,65.95,65.83,6/4/2018 10:17:04,6/4/2018 10:17:03,6/4/2018 10:17:15,6/4/2018 10:17:15,66.07,66.02,6/4/2018 10:15:27,6/4/2018 10:15:27,66.71,66.68,67.23,67.16,67.17,67.12,0.7380,0.7570,0.5070,0.5170,0.4740,0.4750,899,918,04JUN2018:10:30:00,15.3,6/4/2018 10:18:54,8.1,9,22.5900,5250,6/4/2018 10:15:13,5160,6/4/2018 10:25:31,5221,14.2,68.38,68.37,68.37,68.39,6/4/2018 10:24:17,6/4/2018 10:24:17,6/4/2018 10:24:16,6/4/2018 10:24:16,67.99,67.99,6/4/2018 10:24:31,6/4/2018 10:24:31,65.8,65.8,65.8,65.79,6/4/2018 10:15:30,6/4/2018 10:15:30,6/4/2018 10:15:30,6/4/2018 10:15:29,66.36,66.36,6/4/2018 10:15:42,6/4/2018 10:15:42,66.94,66.94,66.94,66.94,67.14,67.14,0.475,0.473,0.475,0.477,0.355,0.355
6/4/2018 10:45:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.3,69.13,69.20,68.80,68.74,6/4/2018 10:38:14,6/4/2018 10:38:14,6/4/2018 10:39:06,6/4/2018 10:39:06,68.79,68.74,6/4/2018 10:39:06,6/4/2018 10:39:06,65.32,65.22,66.43,66.30,6/4/2018 10:34:13,6/4/2018 10:34:12,6/4/2018 10:33:14,6/4/2018 10:33:14,66.07,66.02,6/4/2018 10:34:13,6/4/2018 10:34:13,66.96,66.93,67.66,67.62,67.43,67.38,0.8060,0.8290,0.4800,0.4730,0.5560,0.5560,925,946,04JUN2018:10:39:45,13.8,6/4/2018 10:44:59,7.9,0,17.7600,5250,6/4/2018 10:30:01,5190,6/4/2018 10:30:39,5222,14.2,68.51,68.5,68.51,68.52,6/4/2018 10:39:09,6/4/2018 10:39:09,6/4/2018 10:39:08,6/4/2018 10:39:08,68.31,68.31,6/4/2018 10:41:08,6/4/2018 10:41:08,66.16,66.16,66.15,66.15,6/4/2018 10:33:21,6/4/2018 10:33:20,6/4/2018 10:33:20,6/4/2018 10:33:20,66.34,66.34,6/4/2018 10:34:32,6/4/2018 10:34:31,67.29,67.29,67.29,67.29,67.4,67.4,0.507,0.505,0.507,0.509,0.454,0.454
6/4/2018 11:00:00,15min,Peter Sinks,UCC,270,67.7,69.8,66.5,71.34,71.32,70.61,70.47,6/4/2018 10:57:42,6/4/2018 10:57:42,6/4/2018 10:57:42,6/4/2018 10:57:42,70.67,70.63,6/4/2018 10:57:42,6/4/2018 10:57:42,65.66,65.65,66.07,66.01,6/4/2018 10:55:33,6/4/2018 10:55:33,6/4/2018 10:55:29,6/4/2018 10:55:28,66.52,66.47,6/4/2018 10:55:32,6/4/2018 10:55:32,67.53,67.50,67.97,67.94,68.00,67.96,0.9650,0.9810,0.6930,0.6770,0.6910,0.6910,950,965,04JUN2018:10:59:05,15.3,6/4/2018 10:59:36,8.3,356,21.7900,5250,6/4/2018 10:45:28,5160,6/4/2018 10:49:54,5210,14.1,69.89,69.88,69.88,69.89,6/4/2018 10:57:44,6/4/2018 10:57:44,6/4/2018 10:57:43,6/4/2018 10:57:43,69.72,69.72,6/4/2018 10:57:51,6/4/2018 10:57:51,66.04,66.04,66.04,66.03,6/4/2018 10:55:37,6/4/2018 10:55:37,6/4/2018 10:55:36,6/4/2018 10:55:36,66.92,66.92,6/4/2018 10:55:48,6/4/2018 10:55:48,67.74,67.74,67.74,67.74,67.99,67.99,0.675,0.673,0.676,0.678,0.583,0.583
6/4/2018 11:15:00,15min,Peter Sinks,UCC,270,68.3,69.9,67.0,71.11,71.17,70.63,70.52,6/4/2018 11:04:40,6/4/2018 11:04:40,6/4/2018 11:04:40,6/4/2018 11:04:40,70.52,70.48,6/4/2018 11:04:40,6/4/2018 11:04:40,66.01,65.98,66.71,66.78,6/4/2018 11:12:41,6/4/2018 11:12:41,6/4/2018 11:12:41,6/4/2018 11:12:41,67.28,67.23,6/4/2018 11:00:01,6/4/2018 11:00:01,68.05,68.03,68.40,68.36,68.51,68.47,0.9360,0.9520,0.6590,0.6470,0.6380,0.6390,972,982,04JUN2018:11:14:39,16.4,6/4/2018 11:09:01,8.6,355,25.2900,5280,6/4/2018 11:04:00,5160,6/4/2018 11:04:58,5206,14.0,70.14,70.13,70.15,70.17,6/4/2018 11:04:43,6/4/2018 11:04:42,6/4/2018 11:04:42,6/4/2018 11:04:42,69.73,69.73,6/4/2018 11:06:26,6/4/2018 11:06:25,66.67,66.68,66.68,66.69,6/4/2018 11:00:01,6/4/2018 11:00:01,6/4/2018 11:00:01,6/4/2018 11:00:01,67.28,67.28,6/4/2018 11:00:06,6/4/2018 11:00:05,68.2,68.2,68.2,68.2,68.48,68.48,0.657,0.653,0.655,0.658,0.524,0.524
6/4/2018 11:30:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.1,71.24,71.26,70.66,70.55,6/4/2018 11:29:37,6/4/2018 11:29:37,6/4/2018 11:29:37,6/4/2018 11:29:37,70.67,70.63,6/4/2018 11:29:37,6/4/2018 11:29:37,66.14,66.10,66.82,66.73,6/4/2018 11:20:53,6/4/2018 11:20:53,6/4/2018 11:18:57,6/4/2018 11:18:56,67.28,67.23,6/4/2018 11:20:58,6/4/2018 11:20:58,68.08,68.06,68.43,68.40,68.56,68.51,1.0760,1.0890,0.7380,0.7220,0.7940,0.7950,988,997,04JUN2018:11:30:00,18.4,6/4/2018 11:17:13,7.9,348,22.4200,5220,6/4/2018 11:15:02,5160,6/4/2018 11:15:04,5203,14.1,69.98,69.97,69.98,69.99,6/4/2018 11:20:05,6/4/2018 11:20:04,6/4/2018 11:20:04,6/4/2018 11:20:04,70.04,70.05,6/4/2018 11:29:46,6/4/2018 11:29:45,66.78,66.79,66.78,66.77,6/4/2018 11:28:08,6/4/2018 11:28:08,6/4/2018 11:28:08,6/4/2018 11:28:07,67.47,67.47,6/4/2018 11:23:06,6/4/2018 11:23:05,68.25,68.25,68.25,68.25,68.51,68.51,0.757,0.755,0.757,0.76,0.691,0.692
6/4/2018 11:45:00,15min,Peter Sinks,UCC,270,69.1,70.6,67.6,72.13,72.23,71.13,70.98,6/4/2018 11:37:04,6/4/2018 11:37:04,6/4/2018 11:37:04,6/4/2018 11:37:04,71.20,71.16,6/4/2018 11:32:01,6/4/2018 11:32:01,66.49,66.42,67.61,67.60,6/4/2018 11:33:32,6/4/2018 11:33:32,6/4/2018 11:30:01,6/4/2018 11:34:07,67.73,67.68,6/4/2018 11:33:48,6/4/2018 11:33:48,68.86,68.83,69.18,69.14,69.31,69.26,0.9300,0.9470,0.6260,0.6210,0.6660,0.6660,1003,1010,04JUN2018:11:44:24,14.2,6/4/2018 11:38:48,7.3,354,30.9700,5220,6/4/2018 11:30:03,5130,6/4/2018 11:41:04,5196,14.1,70.57,70.56,70.57,70.58,6/4/2018 11:32:03,6/4/2018 11:32:03,6/4/2018 11:32:03,6/4/2018 11:32:03,70.55,70.55,6/4/2018 11:32:15,6/4/2018 11:32:15,67.34,67.35,67.35,67.34,6/4/2018 11:30:03,6/4/2018 11:30:03,6/4/2018 11:30:03,6/4/2018 11:30:02,67.85,67.85,6/4/2018 11:34:13,6/4/2018 11:34:12,68.98,68.98,68.98,68.98,69.26,69.26,0.64,0.638,0.639,0.641,0.563,0.563
6/4/2018 12:00:00,15min,Peter Sinks,UCC,270,69.7,71.5,68.1,73.04,73.08,72.27,72.10,6/4/2018 11:56:23,6/4/2018 11:56:23,6/4/2018 11:56:23,6/4/2018 11:56:23,71.73,71.69,6/4/2018 11:45:58,6/4/2018 11:45:58,67.19,67.09,67.95,68.04,6/4/2018 11:53:31,6/4/2018 11:53:31,6/4/2018 11:59:02,6/4/2018 11:59:02,68.18,68.13,6/4/2018 11:53:43,6/4/2018 11:53:43,69.48,69.45,69.69,69.67,69.94,69.90,1.1010,1.1180,0.8640,0.8370,0.7660,0.7660,1016,1023,04JUN2018:11:58:32,20.6,6/4/2018 11:58:58,8.7,340,23.0100,5250,6/4/2018 11:50:25,5130,6/4/2018 11:51:18,5184,14.1,71.64,71.63,71.64,71.66,6/4/2018 11:56:29,6/4/2018 11:56:29,6/4/2018 11:56:29,6/4/2018 11:56:29,71.43,71.43,6/4/2018 11:46:20,6/4/2018 11:46:19,67.84,67.85,67.85,67.84,6/4/2018 11:53:44,6/4/2018 11:53:44,6/4/2018 11:53:44,6/4/2018 11:53:43,68.37,68.37,6/4/2018 11:53:56,6/4/2018 11:53:56,69.56,69.56,69.56,69.56,69.91,69.91,0.813,0.811,0.813,0.816,0.625,0.625
6/4/2018 12:15:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.1,72.49,72.49,71.55,71.49,6/4/2018 12:14:46,6/4/2018 12:14:46,6/4/2018 12:14:48,6/4/2018 12:14:48,72.11,72.07,6/4/2018 12:14:48,6/4/2018 12:14:48,66.70,66.65,67.80,67.84,6/4/2018 12:00:23,6/4/2018 12:00:22,6/4/2018 12:04:44,6/4/2018 12:04:44,68.03,67.99,6/4/2018 12:05:15,6/4/2018 12:05:15,69.31,69.28,69.53,69.51,69.75,69.71,1.0720,1.0830,0.7410,0.7170,0.7770,0.7780,1024,1028,04JUN2018:12:14:20,20.4,6/4/2018 12:00:04,8.6,354,21.9100,5220,6/4/2018 12:00:50,5010,6/4/2018 12:11:01,5106,13.7,71.59,71.58,71.59,71.59,6/4/2018 12:14:50,6/4/2018 12:14:50,6/4/2018 12:14:50,6/4/2018 12:14:49,71.5,71.51,6/4/2018 12:15:00,6/4/2018 12:15:00,67.72,67.73,67.72,67.7,6/4/2018 12:00:30,6/4/2018 12:00:29,6/4/2018 12:00:29,6/4/2018 12:00:29,68.4,68.4,6/4/2018 12:00:47,6/4/2018 12:00:46,69.41,69.41,69.41,69.41,69.72,69.72,0.771,0.768,0.771,0.774,0.612,0.613
6/4/2018 12:30:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.5,72.42,72.49,71.65,71.51,6/4/2018 12:15:31,6/4/2018 12:15:31,6/4/2018 12:15:31,6/4/2018 12:15:31,71.81,71.76,6/4/2018 12:25:07,6/4/2018 12:25:07,67.23,67.21,68.29,68.19,6/4/2018 12:29:18,6/4/2018 12:29:18,6/4/2018 12:29:19,6/4/2018 12:18:19,68.64,68.59,6/4/2018 12:18:53,6/4/2018 12:18:53,69.43,69.40,69.66,69.63,69.89,69.85,0.9640,0.9760,0.7380,0.7280,0.7090,0.7100,1027,1031,04JUN2018:12:27:30,20.0,6/4/2018 12:15:52,9.1,360,24.4600,5100,6/4/2018 12:16:53,5010,6/4/2018 12:15:40,5049,13.6,71.26,71.26,71.26,71.27,6/4/2018 12:21:41,6/4/2018 12:21:41,6/4/2018 12:21:41,6/4/2018 12:21:41,71.58,71.58,6/4/2018 12:15:07,6/4/2018 12:15:06,68.16,68.18,68.16,68.14,6/4/2018 12:29:28,6/4/2018 12:29:27,6/4/2018 12:29:27,6/4/2018 12:29:27,68.83,68.82,6/4/2018 12:19:19,6/4/2018 12:19:18,69.55,69.55,69.55,69.55,69.91,69.91,0.719,0.717,0.719,0.721,0.639,0.638
6/4/2018 12:45:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.4,74.37,74.47,73.00,72.90,6/4/2018 12:31:39,6/4/2018 12:31:39,6/4/2018 12:31:40,6/4/2018 12:31:40,73.10,73.05,6/4/2018 12:31:40,6/4/2018 12:31:40,67.47,67.43,68.04,68.06,6/4/2018 12:42:02,6/4/2018 12:42:01,6/4/2018 12:43:19,6/4/2018 12:43:19,68.41,68.36,6/4/2018 12:30:06,6/4/2018 12:30:06,69.92,69.89,70.09,70.05,70.35,70.31,1.1020,1.1170,0.9020,0.8940,0.8500,0.8500,1028,1032,04JUN2018:12:30:29,17.5,6/4/2018 12:41:34,8.2,359,28.5800,5100,6/4/2018 12:37:44,5010,6/4/2018 12:33:14,5052,13.6,72.47,72.46,72.48,72.49,6/4/2018 12:31:44,6/4/2018 12:31:43,6/4/2018 12:31:43,6/4/2018 12:31:43,72.19,72.19,6/4/2018 12:32:02,6/4/2018 12:32:01,68.02,68.03,68.02,68.01,6/4/2018 12:30:11,6/4/2018 12:30:10,6/4/2018 12:30:10,6/4/2018 12:30:10,68.78,68.78,6/4/2018 12:30:17,6/4/2018 12:30:17,69.98,69.98,69.98,69.98,70.32,70.32,0.885,0.883,0.885,0.887,0.752,0.752
6/4/2018 13:00:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.6,73.44,73.50,72.26,72.20,6/4/2018 12:48:00,6/4/2018 12:48:00,6/4/2018 12:48:02,6/4/2018 12:48:03,72.58,72.53,6/4/2018 12:48:03,6/4/2018 12:48:03,67.42,67.28,68.34,68.28,6/4/2018 12:49:03,6/4/2018 12:49:03,6/4/2018 12:45:29,6/4/2018 12:45:29,68.50,68.45,6/4/2018 12:49:03,6/4/2018 12:49:03,69.67,69.64,69.89,69.85,70.10,70.05,1.0180,1.0330,0.7450,0.7430,0.7850,0.7850,1025,1031,04JUN2018:12:45:49,17.5,6/4/2018 12:48:33,9.1,5,30.1100,5100,6/4/2018 12:53:24,5010,6/4/2018 12:45:59,5049,13.6,72.19,72.19,72.19,72.2,6/4/2018 12:48:12,6/4/2018 12:48:12,6/4/2018 12:48:12,6/4/2018 12:48:12,72.25,72.25,6/4/2018 12:48:25,6/4/2018 12:48:25,68.44,68.44,68.43,68.43,6/4/2018 12:45:34,6/4/2018 12:45:34,6/4/2018 12:45:34,6/4/2018 12:45:34,68.78,68.78,6/4/2018 12:49:28,6/4/2018 12:49:27,69.75,69.75,69.75,69.75,70.07,70.07,0.766,0.763,0.765,0.767,0.69,0.69
6/4/2018 13:15:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.8,73.47,73.53,72.42,72.28,6/4/2018 13:03:35,6/4/2018 13:03:35,6/4/2018 13:03:35,6/4/2018 13:03:35,72.28,72.23,6/4/2018 13:03:36,6/4/2018 13:03:36,68.04,68.06,68.15,68.09,6/4/2018 13:10:00,6/4/2018 13:11:13,6/4/2018 13:10:00,6/4/2018 13:10:01,68.88,68.83,6/4/2018 13:12:20,6/4/2018 13:12:20,69.99,69.97,70.13,70.10,70.42,70.38,1.0240,1.0300,0.7870,0.7780,0.7720,0.7730,1018,1025,04JUN2018:13:00:13,23.2,6/4/2018 13:08:35,9.8,359,32.4600,5100,6/4/2018 13:00:20,4980,6/4/2018 13:11:09,5047,13.6,71.97,71.96,71.97,71.98,6/4/2018 13:03:44,6/4/2018 13:03:44,6/4/2018 13:03:44,6/4/2018 13:03:44,71.76,71.76,6/4/2018 13:02:05,6/4/2018 13:02:04,68.46,68.46,68.46,68.45,6/4/2018 13:10:11,6/4/2018 13:10:11,6/4/2018 13:10:11,6/4/2018 13:10:11,69.12,69.12,6/4/2018 13:12:38,6/4/2018 13:12:37,70.04,70.04,70.04,70.04,70.38,70.38,0.775,0.773,0.775,0.777,0.676,0.676
6/4/2018 13:30:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.9,72.74,72.80,72.16,72.05,6/4/2018 13:20:34,6/4/2018 13:20:33,6/4/2018 13:22:26,6/4/2018 13:22:26,72.35,72.30,6/4/2018 13:20:49,6/4/2018 13:20:49,67.71,67.57,68.64,68.63,6/4/2018 13:21:23,6/4/2018 13:21:22,6/4/2018 13:27:17,6/4/2018 13:15:56,68.95,68.91,6/4/2018 13:21:31,6/4/2018 13:21:31,70.00,69.97,70.09,70.07,70.46,70.41,0.9200,0.9330,0.6880,0.6750,0.6790,0.6800,1007,1015,04JUN2018:13:15:04,20.2,6/4/2018 13:24:37,11.5,347,19.4500,5070,6/4/2018 13:15:04,5010,6/4/2018 13:15:11,5043,13.6,71.76,71.75,71.76,71.77,6/4/2018 13:20:44,6/4/2018 13:20:43,6/4/2018 13:20:43,6/4/2018 13:20:43,71.78,71.78,6/4/2018 13:21:00,6/4/2018 13:20:59,68.63,68.64,68.63,68.62,6/4/2018 13:15:55,6/4/2018 13:15:55,6/4/2018 13:15:55,6/4/2018 13:15:55,69.16,69.16,6/4/2018 13:16:09,6/4/2018 13:16:08,70.04,70.04,70.04,70.04,70.44,70.44,0.674,0.673,0.674,0.676,0.583,0.583
6/4/2018 13:45:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.0,72.43,72.38,71.70,71.59,6/4/2018 13:40:48,6/4/2018 13:40:48,6/4/2018 13:43:57,6/4/2018 13:40:48,71.99,71.94,6/4/2018 13:41:00,6/4/2018 13:41:00,68.10,68.01,68.54,68.53,6/4/2018 13:38:36,6/4/2018 13:38:36,6/4/2018 13:36:27,6/4/2018 13:36:28,69.12,69.08,6/4/2018 13:41:47,6/4/2018 13:41:47,69.86,69.83,70.02,70.00,70.31,70.27,0.7910,0.8040,0.5350,0.5170,0.5460,0.5460,991,1001,04JUN2018:13:31:49,23.2,6/4/2018 13:30:32,11.9,353,19.0400,5130,6/4/2018 13:39:09,4980,6/4/2018 13:30:20,5031,13.6,71.47,71.46,71.47,71.47,6/4/2018 13:41:00,6/4/2018 13:40:59,6/4/2018 13:40:59,6/4/2018 13:40:59,71.43,71.43,6/4/2018 13:41:10,6/4/2018 13:41:09,68.75,68.75,68.74,68.74,6/4/2018 13:36:34,6/4/2018 13:36:34,6/4/2018 13:36:34,6/4/2018 13:36:34,69.3,69.29,6/4/2018 13:42:10,6/4/2018 13:42:10,69.93,69.93,69.93,69.93,70.29,70.29,0.53,0.528,0.53,0.532,0.442,0.442
6/4/2018 14:00:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.2,72.79,72.85,71.82,71.74,6/4/2018 13:51:57,6/4/2018 13:51:57,6/4/2018 13:51:57,6/4/2018 13:51:57,71.84,71.80,6/4/2018 13:51:57,6/4/2018 13:51:57,68.23,68.21,68.84,68.92,6/4/2018 13:57:45,6/4/2018 13:57:43,6/4/2018 13:57:41,6/4/2018 13:52:43,69.36,69.32,6/4/2018 13:59:39,6/4/2018 13:59:39,69.94,69.91,70.21,70.19,70.41,70.36,0.7910,0.8040,0.5350,0.5210,0.5250,0.5250,974,986,04JUN2018:13:45:30,20.0,6/4/2018 13:52:14,10.0,353,21.0000,5070,6/4/2018 13:45:28,4980,6/4/2018 13:45:03,5037,13.6,71.53,71.52,71.53,71.53,6/4/2018 13:52:09,6/4/2018 13:52:09,6/4/2018 13:52:09,6/4/2018 13:52:08,71.55,71.55,6/4/2018 13:52:22,6/4/2018 13:52:22,68.78,68.79,68.78,68.78,6/4/2018 13:57:51,6/4/2018 13:57:50,6/4/2018 13:57:50,6/4/2018 13:57:50,69.57,69.57,6/4/2018 13:59:56,6/4/2018 13:59:55,70.06,70.06,70.06,70.06,70.39,70.39,0.524,0.522,0.524,0.526,0.41,0.41
6/4/2018 14:15:00,15min,Peter Sinks,UCC,270,69.9,71.1,68.8,71.85,71.91,71.34,71.26,6/4/2018 14:07:28,6/4/2018 14:07:28,6/4/2018 14:12:15,6/4/2018 14:12:15,71.57,71.52,6/4/2018 14:12:16,6/4/2018 14:12:16,68.05,68.01,68.44,68.53,6/4/2018 14:13:43,6/4/2018 14:13:43,6/4/2018 14:02:20,6/4/2018 14:02:20,68.78,68.73,6/4/2018 14:14:40,6/4/2018 14:14:40,69.64,69.62,69.80,69.78,70.13,70.08,0.7380,0.7470,0.5560,0.5430,0.5210,0.5210,950,965,04JUN2018:14:01:32,23.2,6/4/2018 14:13:01,12.4,353,19.8500,5070,6/4/2018 14:00:17,4980,6/4/2018 14:01:49,5029,13.6,71.09,71.08,71.09,71.1,6/4/2018 14:07:41,6/4/2018 14:07:41,6/4/2018 14:07:41,6/4/2018 14:07:40,71.18,71.18,6/4/2018 14:07:57,6/4/2018 14:07:57,68.61,68.61,68.61,68.61,6/4/2018 14:02:31,6/4/2018 14:02:31,6/4/2018 14:02:31,6/4/2018 14:02:31,69,69,6/4/2018 14:15:00,6/4/2018 14:15:00,69.72,69.72,69.72,69.72,70.12,70.12,0.518,0.517,0.518,0.52,0.413,0.414
6/4/2018 14:30:00,15min,Peter Sinks,UCC,270,69.8,70.9,68.6,71.56,71.51,71.24,71.17,6/4/2018 14:25:21,6/4/2018 14:25:18,6/4/2018 14:26:49,6/4/2018 14:26:49,71.27,71.23,6/4/2018 14:19:12,6/4/2018 14:19:12,67.66,67.52,68.15,68.25,6/4/2018 14:22:26,6/4/2018 14:22:26,6/4/2018 14:22:26,6/4/2018 14:22:26,68.71,68.66,6/4/2018 14:16:43,6/4/2018 14:16:43,69.61,69.59,69.79,69.76,70.07,70.03,0.7870,0.7880,0.6560,0.6450,0.6020,0.6020,926,941,04JUN2018:14:15:24,25.2,6/4/2018 14:21:46,11.3,2,25.8100,5130,6/4/2018 14:21:21,4980,6/4/2018 14:16:08,5034,13.5,70.97,70.96,70.97,70.98,6/4/2018 14:26:52,6/4/2018 14:26:52,6/4/2018 14:26:52,6/4/2018 14:26:51,70.92,70.92,6/4/2018 14:28:24,6/4/2018 14:28:23,68.37,68.37,68.37,68.36,6/4/2018 14:22:37,6/4/2018 14:22:37,6/4/2018 14:22:37,6/4/2018 14:22:37,68.92,68.92,6/4/2018 14:17:00,6/4/2018 14:17:00,69.67,69.67,69.67,69.67,70.02,70.02,0.615,0.613,0.615,0.616,0.539,0.538
6/4/2018 14:45:00,15min,Peter Sinks,UCC,270,70.4,71.9,68.9,72.88,72.95,72.10,72.05,6/4/2018 14:34:59,6/4/2018 14:34:59,6/4/2018 14:37:06,6/4/2018 14:37:06,72.30,72.25,6/4/2018 14:39:46,6/4/2018 14:39:46,67.85,67.82,68.29,68.24,6/4/2018 14:33:21,6/4/2018 14:33:21,6/4/2018 14:33:19,6/4/2018 14:33:18,69.06,69.01,6/4/2018 14:33:34,6/4/2018 14:33:34,70.19,70.17,70.29,70.26,70.66,70.61,0.9190,0.9200,0.7640,0.7610,0.6750,0.6760,898,913,04JUN2018:14:30:06,24.1,6/4/2018 14:30:35,10.3,6,35.0400,5130,6/4/2018 14:30:35,4980,6/4/2018 14:30:49,5035,13.6,71.99,71.99,72,72.01,6/4/2018 14:37:14,6/4/2018 14:37:13,6/4/2018 14:37:13,6/4/2018 14:37:13,71.88,71.88,6/4/2018 14:33:03,6/4/2018 14:33:02,68.32,68.33,68.31,68.31,6/4/2018 14:33:26,6/4/2018 14:33:25,6/4/2018 14:33:25,6/4/2018 14:33:25,69.44,69.44,6/4/2018 14:33:47,6/4/2018 14:33:46,70.24,70.24,70.24,70.24,70.65,70.65,0.71,0.709,0.711,0.713,0.568,0.568
6/4/2018 15:00:00,15min,Peter Sinks,UCC,270,69.8,71.0,68.9,71.75,71.66,71.50,71.43,6/4/2018 14:51:32,6/4/2018 14:51:32,6/4/2018 14:51:32,6/4/2018 14:51:32,71.58,71.53,6/4/2018 14:51:31,6/4/2018 14:51:31,68.16,68.06,68.54,68.48,6/4/2018 14:48:40,6/4/2018 14:48:41,6/4/2018 14:58:21,6/4/2018 14:58:21,69.01,68.97,6/4/2018 14:54:35,6/4/2018 14:54:35,69.59,69.57,69.79,69.77,70.05,70.00,0.7030,0.7050,0.5620,0.5560,0.5090,0.5090,863,883,04JUN2018:14:45:02,28.5,6/4/2018 14:53:09,12.3,2,22.4700,5190,6/4/2018 14:53:09,4980,6/4/2018 14:45:13,5022,13.5,70.91,70.9,70.91,70.91,6/4/2018 14:51:14,6/4/2018 14:51:38,6/4/2018 14:51:13,6/4/2018 14:51:13,71.13,71.13,6/4/2018 14:51:35,6/4/2018 14:51:34,68.65,68.66,68.65,68.65,6/4/2018 14:58:34,6/4/2018 14:58:34,6/4/2018 14:58:33,6/4/2018 14:58:33,69.19,69.19,6/4/2018 14:54:41,6/4/2018 14:54:40,69.67,69.67,69.67,69.67,70.02,70.03,0.524,0.523,0.524,0.525,0.439,0.439
6/4/2018 15:15:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.7,71.80,71.88,70.89,70.88,6/4/2018 15:08:45,6/4/2018 15:08:45,6/4/2018 15:09:01,6/4/2018 15:09:01,71.12,71.07,6/4/2018 15:09:01,6/4/2018 15:09:01,68.05,67.97,68.54,68.58,6/4/2018 15:09:55,6/4/2018 15:06:51,6/4/2018 15:06:55,6/4/2018 15:06:56,68.70,68.65,6/4/2018 15:10:03,6/4/2018 15:10:03,69.36,69.34,69.70,69.68,69.81,69.77,0.6750,0.6850,0.4910,0.4830,0.4400,0.4400,828,848,04JUN2018:15:00:01,23.0,6/4/2018 15:13:07,11.6,358,19.0400,5130,6/4/2018 15:12:44,4980,6/4/2018 15:00:16,5022,13.5,70.74,70.74,70.74,70.75,6/4/2018 15:08:58,6/4/2018 15:08:58,6/4/2018 15:08:57,6/4/2018 15:08:57,70.71,70.71,6/4/2018 15:09:13,6/4/2018 15:09:13,68.44,68.44,68.44,68.43,6/4/2018 15:07:06,6/4/2018 15:07:06,6/4/2018 15:07:06,6/4/2018 15:07:06,68.97,68.96,6/4/2018 15:10:17,6/4/2018 15:10:16,69.51,69.51,69.51,69.51,69.78,69.78,0.451,0.45,0.452,0.454,0.326,0.326
6/4/2018 15:30:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.7,72.14,72.13,71.83,71.74,6/4/2018 15:21:17,6/4/2018 15:21:17,6/4/2018 15:21:17,6/4/2018 15:21:17,71.85,71.80,6/4/2018 15:21:17,6/4/2018 15:21:17,67.93,67.84,68.43,68.48,6/4/2018 15:22:08,6/4/2018 15:22:08,6/4/2018 15:22:08,6/4/2018 15:22:09,68.68,68.63,6/4/2018 15:18:54,6/4/2018 15:18:54,69.56,69.53,69.95,69.93,70.00,69.96,0.8330,0.8390,0.6590,0.6480,0.6310,0.6320,794,814,04JUN2018:15:15:01,20.6,6/4/2018 15:24:44,10.6,2,25.4200,5070,6/4/2018 15:16:19,4980,6/4/2018 15:15:07,5026,13.6,71.32,71.31,71.31,71.32,6/4/2018 15:18:14,6/4/2018 15:18:14,6/4/2018 15:18:14,6/4/2018 15:18:13,71.11,71.12,6/4/2018 15:18:19,6/4/2018 15:18:19,68.41,68.41,68.41,68.4,6/4/2018 15:22:19,6/4/2018 15:22:18,6/4/2018 15:22:18,6/4/2018 15:22:18,68.92,68.92,6/4/2018 15:19:14,6/4/2018 15:19:13,69.75,69.75,69.75,69.75,70,70,0.642,0.64,0.641,0.643,0.539,0.54
6/4/2018 15:45:00,15min,Peter Sinks,UCC,270,69.8,71.1,69.1,71.71,71.73,71.80,71.79,6/4/2018 15:32:05,6/4/2018 15:32:05,6/4/2018 15:45:00,6/4/2018 15:45:00,71.53,71.48,6/4/2018 15:39:32,6/4/2018 15:39:32,68.10,68.01,69.01,68.97,6/4/2018 15:37:56,6/4/2018 15:36:05,6/4/2018 15:31:42,6/4/2018 15:31:42,68.96,68.91,6/4/2018 15:37:59,6/4/2018 15:37:59,69.68,69.64,70.26,70.24,70.06,70.01,0.6870,0.6950,0.5190,0.5110,0.5150,0.5150,753,774,04JUN2018:15:30:09,23.5,6/4/2018 15:33:51,11.3,0,22.3800,5130,6/4/2018 15:34:01,4980,6/4/2018 15:31:41,5024,13.5,71.22,71.21,71.22,71.22,6/4/2018 15:39:37,6/4/2018 15:39:37,6/4/2018 15:39:37,6/4/2018 15:39:36,71.04,71.04,6/4/2018 15:39:47,6/4/2018 15:39:46,69.01,69.02,69.01,69.01,6/4/2018 15:30:49,6/4/2018 15:30:49,6/4/2018 15:30:49,6/4/2018 15:30:49,69.17,69.17,6/4/2018 15:31:03,6/4/2018 15:31:03,69.94,69.94,69.94,69.94,70.01,70.01,0.486,0.485,0.487,0.489,0.434,0.434
6/4/2018 16:00:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.5,72.29,72.28,72.22,72.17,6/4/2018 15:46:12,6/4/2018 15:46:12,6/4/2018 15:46:12,6/4/2018 15:46:12,71.83,71.79,6/4/2018 15:46:13,6/4/2018 15:46:13,68.84,68.75,69.18,69.22,6/4/2018 15:47:59,6/4/2018 15:59:12,6/4/2018 15:59:12,6/4/2018 15:59:12,69.57,69.52,6/4/2018 15:56:33,6/4/2018 15:56:33,70.11,70.07,70.79,70.77,70.52,70.47,0.7330,0.7370,0.6490,0.6530,0.5700,0.5710,713,734,04JUN2018:15:45:07,25.7,6/4/2018 15:54:40,9.8,2,21.8600,5100,6/4/2018 15:54:36,4980,6/4/2018 15:47:25,5027,13.6,71.64,71.63,71.63,71.64,6/4/2018 15:46:20,6/4/2018 15:46:20,6/4/2018 15:46:19,6/4/2018 15:46:19,71.52,71.53,6/4/2018 15:53:17,6/4/2018 15:53:17,69.27,69.28,69.28,69.27,6/4/2018 15:59:20,6/4/2018 15:59:20,6/4/2018 15:59:20,6/4/2018 15:59:19,69.72,69.72,6/4/2018 15:49:02,6/4/2018 15:49:02,70.45,70.45,70.45,70.45,70.5,70.5,0.596,0.595,0.596,0.597,0.506,0.506
6/4/2018 16:15:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.4,72.07,72.08,72.40,72.40,6/4/2018 16:14:46,6/4/2018 16:14:46,6/4/2018 16:14:46,6/4/2018 16:14:46,71.74,71.69,6/4/2018 16:14:48,6/4/2018 16:14:48,68.67,68.60,69.46,69.52,6/4/2018 16:01:22,6/4/2018 16:02:16,6/4/2018 16:00:24,6/4/2018 16:00:24,69.26,69.21,6/4/2018 16:02:24,6/4/2018 16:02:24,70.04,70.00,70.60,70.58,70.41,70.36,0.6370,0.6400,0.5630,0.5600,0.4990,0.4990,671,694,04JUN2018:16:00:02,21.1,6/4/2018 16:00:21,10.4,4,27.5700,5070,6/4/2018 16:01:43,4980,6/4/2018 16:00:12,5025,13.5,71.66,71.66,71.65,71.65,6/4/2018 16:14:49,6/4/2018 16:14:49,6/4/2018 16:14:49,6/4/2018 16:14:48,71.39,71.39,6/4/2018 16:13:57,6/4/2018 16:13:57,69.32,69.32,69.32,69.31,6/4/2018 16:02:30,6/4/2018 16:02:29,6/4/2018 16:02:29,6/4/2018 16:02:29,69.51,69.51,6/4/2018 16:02:36,6/4/2018 16:02:36,70.3,70.3,70.3,70.3,70.37,70.37,0.516,0.515,0.516,0.517,0.431,0.432
6/4/2018 16:30:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.2,72.68,72.70,72.58,72.52,6/4/2018 16:16:09,6/4/2018 16:16:09,6/4/2018 16:16:11,6/4/2018 16:16:11,72.42,72.37,6/4/2018 16:16:11,6/4/2018 16:16:11,68.47,68.41,68.94,68.88,6/4/2018 16:17:19,6/4/2018 16:17:19,6/4/2018 16:17:56,6/4/2018 16:17:55,69.25,69.20,6/4/2018 16:18:00,6/4/2018 16:18:00,70.22,70.18,70.95,70.92,70.59,70.54,0.7760,0.7780,0.7240,0.7300,0.6500,0.6500,627,648,04JUN2018:16:15:29,21.5,6/4/2018 16:29:19,9.0,8,29.1800,5070,6/4/2018 16:15:10,4980,6/4/2018 16:16:41,5029,13.6,71.97,71.96,71.97,71.97,6/4/2018 16:16:14,6/4/2018 16:16:14,6/4/2018 16:16:13,6/4/2018 16:16:13,71.75,71.75,6/4/2018 16:21:30,6/4/2018 16:21:30,68.97,68.97,68.97,68.97,6/4/2018 16:18:05,6/4/2018 16:18:05,6/4/2018 16:18:04,6/4/2018 16:18:04,69.45,69.45,6/4/2018 16:24:59,6/4/2018 16:24:59,70.57,70.57,70.57,70.57,70.58,70.58,0.653,0.651,0.653,0.654,0.596,0.596
6/4/2018 16:45:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.7,71.89,71.87,71.79,71.74,6/4/2018 16:34:56,6/4/2018 16:34:56,6/4/2018 16:40:37,6/4/2018 16:39:58,71.59,71.54,6/4/2018 16:35:09,6/4/2018 16:35:09,68.83,68.78,69.66,69.67,6/4/2018 16:30:11,6/4/2018 16:30:10,6/4/2018 16:30:22,6/4/2018 16:34:21,69.62,69.57,6/4/2018 16:30:19,6/4/2018 16:30:19,70.14,70.10,70.79,70.77,70.51,70.46,0.4810,0.4870,0.4320,0.4270,0.3480,0.3480,581,607,04JUN2018:16:30:23,20.6,6/4/2018 16:30:49,9.9,360,24.0900,5070,6/4/2018 16:34:43,4980,6/4/2018 16:30:03,5026,13.6,71.36,71.35,71.36,71.37,6/4/2018 16:35:02,6/4/2018 16:39:59,6/4/2018 16:35:01,6/4/2018 16:35:01,71.3,71.3,6/4/2018 16:35:19,6/4/2018 16:35:18,69.59,69.6,69.59,69.58,6/4/2018 16:30:24,6/4/2018 16:30:24,6/4/2018 16:30:23,6/4/2018 16:30:23,69.84,69.84,6/4/2018 16:30:36,6/4/2018 16:30:35,70.44,70.44,70.44,70.44,70.48,70.48,0.366,0.366,0.366,0.367,0.287,0.287
6/4/2018 17:00:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.4,71.33,71.31,71.54,71.49,6/4/2018 16:54:43,6/4/2018 16:57:11,6/4/2018 16:46:45,6/4/2018 16:46:44,71.36,71.31,6/4/2018 16:58:02,6/4/2018 16:58:02,68.79,68.75,69.47,69.50,6/4/2018 16:50:07,6/4/2018 16:50:06,6/4/2018 16:50:12,6/4/2018 16:50:12,69.32,69.27,6/4/2018 16:50:13,6/4/2018 16:50:13,69.88,69.86,70.45,70.44,70.27,70.22,0.4770,0.4820,0.4670,0.4660,0.3510,0.3510,531,557,04JUN2018:16:45:19,25.4,6/4/2018 16:47:50,11.2,1,26.5800,5310,6/4/2018 16:47:54,4980,6/4/2018 16:45:04,5026,13.6,71.14,71.14,71.14,71.14,6/4/2018 16:58:04,6/4/2018 16:58:03,6/4/2018 16:58:03,6/4/2018 16:58:03,70.94,70.94,6/4/2018 16:58:06,6/4/2018 16:58:06,69.26,69.27,69.26,69.26,6/4/2018 16:50:19,6/4/2018 16:50:18,6/4/2018 16:50:18,6/4/2018 16:50:18,69.51,69.51,6/4/2018 16:50:33,6/4/2018 16:50:33,70.17,70.17,70.17,70.17,70.25,70.25,0.387,0.386,0.387,0.387,0.293,0.293
6/4/2018 17:15:00,15min,Peter Sinks,UCC,270,69.8,70.6,69.3,70.95,70.95,71.31,71.29,6/4/2018 17:01:24,6/4/2018 17:01:24,6/4/2018 17:01:25,6/4/2018 17:01:24,70.75,70.71,6/4/2018 17:01:25,6/4/2018 17:01:25,68.79,68.73,69.18,69.18,6/4/2018 17:13:18,6/4/2018 17:13:18,6/4/2018 17:04:13,6/4/2018 17:04:11,69.39,69.35,6/4/2018 17:04:11,6/4/2018 17:04:11,69.66,69.64,70.21,70.19,70.02,69.98,0.3400,0.3390,0.3650,0.3640,0.2510,0.2510,482,509,04JUN2018:17:00:24,27.6,6/4/2018 17:08:11,10.7,9,26.6200,5250,6/4/2018 17:08:12,4980,6/4/2018 17:01:27,5026,13.5,70.71,70.71,70.71,70.72,6/4/2018 17:12:13,6/4/2018 17:12:13,6/4/2018 17:12:13,6/4/2018 17:12:12,70.49,70.49,6/4/2018 17:12:26,6/4/2018 17:12:25,69.17,69.17,69.16,69.16,6/4/2018 17:04:21,6/4/2018 17:04:20,6/4/2018 17:04:20,6/4/2018 17:04:20,69.52,69.52,6/4/2018 17:04:28,6/4/2018 17:04:30,69.92,69.92,69.92,69.92,70,70,0.28,0.28,0.28,0.281,0.201,0.201
6/4/2018 17:30:00,15min,Peter Sinks,UCC,270,69.7,70.7,69.3,70.98,71.01,71.06,71.03,6/4/2018 17:21:30,6/4/2018 17:21:30,6/4/2018 17:21:33,6/4/2018 17:21:30,70.98,70.93,6/4/2018 17:21:29,6/4/2018 17:21:29,68.66,68.66,69.19,69.23,6/4/2018 17:29:38,6/4/2018 17:29:40,6/4/2018 17:23:44,6/4/2018 17:23:44,69.24,69.19,6/4/2018 17:25:05,6/4/2018 17:25:05,69.52,69.49,70.17,70.16,69.88,69.84,0.4030,0.4050,0.3620,0.3610,0.3440,0.3440,432,460,04JUN2018:17:15:14,22.6,6/4/2018 17:23:23,10.0,357,22.9800,5130,6/4/2018 17:23:00,4980,6/4/2018 17:17:05,5029,13.6,70.76,70.76,70.76,70.77,6/4/2018 17:21:34,6/4/2018 17:21:34,6/4/2018 17:21:34,6/4/2018 17:21:34,70.64,70.64,6/4/2018 17:21:43,6/4/2018 17:21:43,69.18,69.18,69.18,69.18,6/4/2018 17:29:48,6/4/2018 17:29:48,6/4/2018 17:29:48,6/4/2018 17:29:48,69.33,69.33,6/4/2018 17:25:31,6/4/2018 17:25:31,69.84,69.84,69.84,69.84,69.87,69.87,0.32,0.319,0.32,0.32,0.306,0.306
6/4/2018 17:45:00,15min,Peter Sinks,UCC,270,69.6,70.4,69.3,70.78,70.81,70.96,70.97,6/4/2018 17:39:14,6/4/2018 17:39:14,6/4/2018 17:35:48,6/4/2018 17:35:48,70.60,70.55,6/4/2018 17:37:10,6/4/2018 17:37:10,68.68,68.61,69.24,69.28,6/4/2018 17:43:05,6/4/2018 17:43:05,6/4/2018 17:41:10,6/4/2018 17:41:10,69.09,69.04,6/4/2018 17:43:02,6/4/2018 17:43:02,69.48,69.46,70.11,70.11,69.84,69.80,0.3450,0.3510,0.3350,0.3330,0.2680,0.2680,382,410,04JUN2018:17:30:13,16.4,6/4/2018 17:41:12,8.9,352,20.6000,5070,6/4/2018 17:31:08,4980,6/4/2018 17:30:43,5033,13.6,70.48,70.47,70.48,70.49,6/4/2018 17:39:25,6/4/2018 17:39:25,6/4/2018 17:39:24,6/4/2018 17:39:24,70.29,70.29,6/4/2018 17:37:32,6/4/2018 17:37:31,69.28,69.28,69.28,69.28,6/4/2018 17:41:46,6/4/2018 17:41:46,6/4/2018 17:41:46,6/4/2018 17:41:46,69.24,69.24,6/4/2018 17:43:14,6/4/2018 17:43:13,69.78,69.78,69.78,69.78,69.81,69.81,0.274,0.274,0.274,0.275,0.225,0.225
6/4/2018 18:00:00,15min,Peter Sinks,UCC,270,69.3,70.2,69.0,69.84,69.86,70.64,70.64,6/4/2018 17:45:07,6/4/2018 17:46:05,6/4/2018 17:49:44,6/4/2018 17:49:44,70.22,70.17,6/4/2018 17:45:01,6/4/2018 17:45:01,68.59,68.54,68.95,68.94,6/4/2018 17:53:54,6/4/2018 17:53:54,6/4/2018 17:55:01,6/4/2018 17:55:02,69.01,68.97,6/4/2018 17:53:46,6/4/2018 17:53:46,69.15,69.13,69.80,69.79,69.51,69.47,0.2430,0.2440,0.3680,0.3680,0.2210,0.2210,331,357,04JUN2018:17:45:02,19.7,6/4/2018 17:52:38,9.4,359,23.2600,5160,6/4/2018 17:47:11,4980,6/4/2018 17:45:14,5030,13.6,70.18,70.17,70.17,70.17,6/4/2018 17:45:01,6/4/2018 17:45:01,6/4/2018 17:45:01,6/4/2018 17:45:01,70.17,70.17,6/4/2018 17:45:09,6/4/2018 17:45:09,68.86,68.86,68.86,68.87,6/4/2018 17:55:08,6/4/2018 17:55:08,6/4/2018 17:55:08,6/4/2018 17:55:08,69.15,69.15,6/4/2018 17:54:05,6/4/2018 17:54:12,69.47,69.47,69.47,69.47,69.51,69.51,0.273,0.273,0.273,0.273,0.209,0.209
6/4/2018 18:15:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.9,69.57,69.56,70.25,70.24,6/4/2018 18:05:20,6/4/2018 18:05:20,6/4/2018 18:10:21,6/4/2018 18:10:21,69.77,69.72,6/4/2018 18:05:00,6/4/2018 18:05:00,68.47,68.47,68.90,68.95,6/4/2018 18:07:14,6/4/2018 18:07:13,6/4/2018 18:11:38,6/4/2018 18:11:36,68.94,68.89,6/4/2018 18:00:48,6/4/2018 18:00:48,68.95,68.92,69.60,69.60,69.32,69.27,0.2200,0.2250,0.2780,0.2740,0.1880,0.1880,280,305,04JUN2018:18:00:03,13.8,6/4/2018 18:11:28,7.7,352,22.4700,5070,6/4/2018 18:03:27,5010,6/4/2018 18:00:01,5045,13.5,69.74,69.73,69.74,69.74,6/4/2018 18:10:26,6/4/2018 18:10:26,6/4/2018 18:10:26,6/4/2018 18:10:26,69.67,69.67,6/4/2018 18:05:27,6/4/2018 18:05:26,68.86,68.86,68.86,68.86,6/4/2018 18:11:44,6/4/2018 18:11:44,6/4/2018 18:11:44,6/4/2018 18:11:43,68.92,68.92,6/4/2018 18:02:21,6/4/2018 18:02:20,69.27,69.27,69.27,69.27,69.29,69.29,0.193,0.192,0.192,0.193,0.158,0.158
6/4/2018 18:30:00,15min,Peter Sinks,UCC,270,68.9,69.5,68.7,69.29,69.29,69.88,69.90,6/4/2018 18:15:18,6/4/2018 18:15:18,6/4/2018 18:17:18,6/4/2018 18:17:19,69.69,69.64,6/4/2018 18:15:19,6/4/2018 18:15:19,68.39,68.37,68.67,68.66,6/4/2018 18:26:16,6/4/2018 18:26:16,6/4/2018 18:29:11,6/4/2018 18:29:13,68.64,68.59,6/4/2018 18:29:55,6/4/2018 18:29:55,68.75,68.74,69.31,69.33,69.13,69.08,0.1840,0.1850,0.2900,0.2850,0.1810,0.1810,231,256,04JUN2018:18:15:01,16.0,6/4/2018 18:20:54,8.0,348,15.9800,5070,6/4/2018 18:15:02,5010,6/4/2018 18:16:05,5049,13.6,69.46,69.47,69.46,69.46,6/4/2018 18:15:01,6/4/2018 18:15:01,6/4/2018 18:15:01,6/4/2018 18:15:01,69.47,69.47,6/4/2018 18:15:35,6/4/2018 18:15:34,68.58,68.58,68.58,68.58,6/4/2018 18:29:16,6/4/2018 18:29:16,6/4/2018 18:29:16,6/4/2018 18:29:15,68.82,68.82,6/4/2018 18:29:29,6/4/2018 18:29:28,69.04,69.04,69.04,69.04,69.11,69.11,0.202,0.202,0.202,0.202,0.157,0.157
6/4/2018 18:45:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.2,68.50,68.49,69.37,69.36,6/4/2018 18:31:02,6/4/2018 18:31:02,6/4/2018 18:30:43,6/4/2018 18:30:43,68.94,68.89,6/4/2018 18:31:57,6/4/2018 18:31:57,65.22,65.16,65.96,65.90,6/4/2018 18:44:37,6/4/2018 18:44:37,6/4/2018 18:44:37,6/4/2018 18:44:38,66.22,66.17,6/4/2018 18:44:37,6/4/2018 18:44:37,67.58,67.56,67.91,67.91,67.93,67.89,0.7250,0.7320,0.8720,0.8840,0.6520,0.6520,88,207,04JUN2018:18:30:01,12.7,6/4/2018 18:33:57,6.2,355,24.3600,5070,6/4/2018 18:30:07,4980,6/4/2018 18:39:14,5023,13.4,68.83,68.83,68.83,68.83,6/4/2018 18:30:17,6/4/2018 18:31:06,6/4/2018 18:30:17,6/4/2018 18:30:17,68.82,68.82,6/4/2018 18:30:01,6/4/2018 18:30:01,65.86,65.86,65.85,65.85,6/4/2018 18:44:41,6/4/2018 18:44:41,6/4/2018 18:44:41,6/4/2018 18:44:41,66.52,66.52,6/4/2018 18:44:51,6/4/2018 18:44:50,67.75,67.75,67.75,67.75,67.94,67.94,0.762,0.761,0.761,0.762,0.623,0.623
6/4/2018 19:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.0,67.99,67.93,67.43,67.44,6/4/2018 18:47:28,6/4/2018 18:47:24,6/4/2018 18:47:31,6/4/2018 18:47:31,67.88,67.83,6/4/2018 18:47:33,6/4/2018 18:47:33,63.17,63.00,64.49,64.62,6/4/2018 18:49:24,6/4/2018 18:49:24,6/4/2018 18:49:25,6/4/2018 18:49:25,64.94,64.89,6/4/2018 18:56:23,6/4/2018 18:56:23,66.29,66.25,66.24,66.23,66.65,66.60,0.8790,0.8900,0.5490,0.5360,0.6440,0.6440,23,25,04JUN2018:18:45:01,8.8,6/4/2018 18:58:56,4.0,350,22.1200,5010,6/4/2018 18:45:30,4890,6/4/2018 18:58:39,4947,13.2,67.54,67.53,67.54,67.54,6/4/2018 18:47:37,6/4/2018 18:47:36,6/4/2018 18:47:36,6/4/2018 18:47:36,67.79,67.79,6/4/2018 18:47:57,6/4/2018 18:47:56,64.7,64.72,64.7,64.69,6/4/2018 18:56:28,6/4/2018 18:56:27,6/4/2018 18:56:27,6/4/2018 18:56:27,65.39,65.38,6/4/2018 18:58:47,6/4/2018 18:58:47,66.26,66.26,66.26,66.26,66.63,66.63,0.613,0.611,0.613,0.614,0.561,0.561
6/4/2018 19:15:00,15min,Peter Sinks,UCC,270,65.1,66.9,61.8,67.65,67.61,66.73,66.76,6/4/2018 19:00:04,6/4/2018 19:00:04,6/4/2018 19:00:04,6/4/2018 19:00:06,67.43,67.38,6/4/2018 19:00:07,6/4/2018 19:00:07,60.30,60.31,62.23,62.34,6/4/2018 19:14:26,6/4/2018 19:14:25,6/4/2018 19:15:00,6/4/2018 19:15:00,61.32,61.27,6/4/2018 19:15:00,6/4/2018 19:15:00,64.90,64.86,65.06,65.04,65.30,65.25,1.3680,1.3660,0.9820,0.9850,1.2180,1.2180,19,21,04JUN2018:19:00:01,7.0,6/4/2018 19:06:23,3.8,351,19.4200,4950,6/4/2018 19:00:08,4860,6/4/2018 19:10:18,4899,13.1,66.85,66.85,66.85,66.86,6/4/2018 19:00:11,6/4/2018 19:00:11,6/4/2018 19:00:11,6/4/2018 19:00:11,67,67.01,6/4/2018 19:00:19,6/4/2018 19:00:19,61.73,61.73,61.73,61.72,6/4/2018 19:14:32,6/4/2018 19:15:00,6/4/2018 19:15:00,6/4/2018 19:14:31,61.89,61.88,6/4/2018 19:15:00,6/4/2018 19:15:00,65.01,65.01,65.01,65.01,65.35,65.35,1.101,1.102,1.103,1.104,1.108,1.11
6/4/2018 19:30:00,15min,Peter Sinks,UCC,270,56.9,61.8,53.2,60.94,60.94,62.35,62.43,6/4/2018 19:15:12,6/4/2018 19:15:17,6/4/2018 19:15:09,6/4/2018 19:15:09,61.39,61.34,6/4/2018 19:15:01,6/4/2018 19:15:01,51.55,51.54,54.35,54.34,6/4/2018 19:27:51,6/4/2018 19:27:51,6/4/2018 19:29:57,6/4/2018 19:28:08,52.80,52.75,6/4/2018 19:28:22,6/4/2018 19:28:22,56.69,56.67,57.76,57.74,57.12,57.07,2.4970,2.4940,2.2790,2.2320,2.4370,2.4380,15,17,04JUN2018:19:15:01,1.8,6/4/2018 19:21:50,0.4,175,39.0600,4920,6/4/2018 19:23:03,4830,6/4/2018 19:23:50,4875,13.0,61.7,61.68,61.67,61.67,6/4/2018 19:15:01,6/4/2018 19:15:01,6/4/2018 19:15:01,6/4/2018 19:15:01,61.87,61.86,6/4/2018 19:15:01,6/4/2018 19:15:01,53.35,53.36,53.35,53.34,6/4/2018 19:28:12,6/4/2018 19:28:12,6/4/2018 19:28:11,6/4/2018 19:28:11,52.96,52.96,6/4/2018 19:28:28,6/4/2018 19:28:27,57.28,57.28,57.28,57.28,57.24,57.23,2.332,2.331,2.331,2.331,2.429,2.428
6/4/2018 19:45:00,15min,Peter Sinks,UCC,270,51.6,55.5,48.9,56.10,56.02,54.70,54.71,6/4/2018 19:33:54,6/4/2018 19:33:54,6/4/2018 19:34:00,6/4/2018 19:33:58,55.96,55.91,6/4/2018 19:34:07,6/4/2018 19:34:07,47.36,47.36,49.16,49.16,6/4/2018 19:44:34,6/4/2018 19:44:33,6/4/2018 19:44:49,6/4/2018 19:44:48,48.89,48.84,6/4/2018 19:41:58,6/4/2018 19:41:58,51.40,51.36,52.07,52.16,51.76,51.70,1.9150,1.8960,1.5580,1.5550,1.7780,1.7790,11,13,04JUN2018:19:30:01,2.0,6/4/2018 19:37:30,0.4,319,14.4400,4920,6/4/2018 19:30:14,2460,6/4/2018 19:39:50,4050,13.0,55.24,55.24,55.24,55.24,6/4/2018 19:34:05,6/4/2018 19:34:04,6/4/2018 19:34:04,6/4/2018 19:34:04,55.84,55.85,6/4/2018 19:34:21,6/4/2018 19:34:21,48.7,48.71,48.7,48.68,6/4/2018 19:44:48,6/4/2018 19:44:47,6/4/2018 19:44:47,6/4/2018 19:44:47,49.13,49.13,6/4/2018 19:42:27,6/4/2018 19:42:27,51.78,51.78,51.78,51.78,51.8,51.8,1.643,1.643,1.644,1.645,1.715,1.716
6/4/2018 20:00:00,15min,Peter Sinks,UCC,270,48.0,50.1,45.9,50.76,50.65,49.87,49.90,6/4/2018 19:50:31,6/4/2018 19:50:31,6/4/2018 19:46:21,6/4/2018 19:46:32,50.39,50.33,6/4/2018 19:50:33,6/4/2018 19:50:33,45.37,45.34,46.31,46.30,6/4/2018 19:58:42,6/4/2018 19:58:42,6/4/2018 19:59:59,6/4/2018 19:59:59,45.87,45.81,6/4/2018 19:59:11,6/4/2018 19:59:11,47.85,47.80,48.23,48.27,48.18,48.12,1.3240,1.3070,1.1300,1.1200,1.2330,1.2330,4,8,04JUN2018:19:45:01,1.8,6/4/2018 19:55:23,0.6,338,14.1700,2520,6/4/2018 19:46:15,2490,6/4/2018 19:45:01,2493,13.0,49.91,49.91,49.91,49.92,6/4/2018 19:50:37,6/4/2018 19:50:36,6/4/2018 19:50:36,6/4/2018 19:50:36,50.19,50.19,6/4/2018 19:51:02,6/4/2018 19:51:02,45.94,45.94,45.94,45.94,6/4/2018 19:59:19,6/4/2018 19:59:18,6/4/2018 19:59:18,6/4/2018 19:59:18,45.95,45.95,6/4/2018 19:59:35,6/4/2018 19:59:34,48.06,48.06,48.06,48.06,48.2,48.2,1.172,1.172,1.172,1.173,1.189,1.19
6/4/2018 20:15:00,15min,Peter Sinks,UCC,270,45.5,47.5,43.5,48.17,48.06,46.81,46.75,6/4/2018 20:02:35,6/4/2018 20:02:35,6/4/2018 20:02:41,6/4/2018 20:02:39,47.96,47.90,6/4/2018 20:02:38,6/4/2018 20:02:38,43.01,42.99,43.68,43.80,6/4/2018 20:12:42,6/4/2018 20:12:42,6/4/2018 20:12:45,6/4/2018 20:13:00,43.36,43.30,6/4/2018 20:12:47,6/4/2018 20:12:47,45.36,45.30,45.36,45.38,45.61,45.55,1.1080,1.0900,0.8200,0.7930,1.0550,1.0550,1,2,04JUN2018:20:00:01,1.1,6/4/2018 20:11:44,0.3,348,21.1100,2520,6/4/2018 20:00:13,2460,6/4/2018 20:10:51,2492,13.0,47.28,47.28,47.28,47.28,6/4/2018 20:02:43,6/4/2018 20:02:43,6/4/2018 20:02:42,6/4/2018 20:02:42,47.69,47.69,6/4/2018 20:02:59,6/4/2018 20:02:59,43.43,43.44,43.43,43.43,6/4/2018 20:12:50,6/4/2018 20:12:50,6/4/2018 20:12:50,6/4/2018 20:12:50,43.5,43.5,6/4/2018 20:12:59,6/4/2018 20:12:59,45.36,45.36,45.36,45.36,45.59,45.59,0.92,0.92,0.92,0.92,1.042,1.042
6/4/2018 20:30:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.0,45.60,45.50,44.68,44.65,6/4/2018 20:15:02,6/4/2018 20:15:02,6/4/2018 20:15:04,6/4/2018 20:15:03,45.75,45.70,6/4/2018 20:15:02,6/4/2018 20:15:02,41.56,41.54,42.41,42.49,6/4/2018 20:28:39,6/4/2018 20:28:39,6/4/2018 20:29:03,6/4/2018 20:29:03,41.78,41.73,6/4/2018 20:29:01,6/4/2018 20:29:01,43.53,43.47,43.50,43.52,43.75,43.69,0.8490,0.8310,0.4970,0.4890,0.7900,0.7900,0,0,04JUN2018:20:15:01,2.6,6/4/2018 20:21:27,1.0,331,59.5200,2520,6/4/2018 20:17:24,2460,6/4/2018 20:16:41,2490,13.0,45.06,45.06,45.06,45.06,6/4/2018 20:15:04,6/4/2018 20:15:03,6/4/2018 20:15:03,6/4/2018 20:15:03,45.37,45.37,6/4/2018 20:15:08,6/4/2018 20:15:08,42.08,42.08,42.07,42.07,6/4/2018 20:28:50,6/4/2018 20:28:49,6/4/2018 20:28:49,6/4/2018 20:28:49,41.93,41.93,6/4/2018 20:29:19,6/4/2018 20:29:18,43.52,43.52,43.52,43.52,43.76,43.76,0.64,0.638,0.639,0.639,0.786,0.785
6/4/2018 20:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.1,44.48,44.39,43.59,43.53,6/4/2018 20:34:49,6/4/2018 20:34:49,6/4/2018 20:33:07,6/4/2018 20:33:04,44.48,44.42,6/4/2018 20:32:34,6/4/2018 20:32:34,40.93,40.87,42.19,42.29,6/4/2018 20:41:58,6/4/2018 20:41:58,6/4/2018 20:42:02,6/4/2018 20:42:02,41.91,41.86,6/4/2018 20:41:59,6/4/2018 20:41:59,43.24,43.16,43.01,43.00,43.35,43.30,0.6330,0.6220,0.2860,0.2640,0.5190,0.5190,-0,0,04JUN2018:20:30:01,2.0,6/4/2018 20:42:53,1.1,337,15.2500,2520,6/4/2018 20:37:07,2460,6/4/2018 20:30:04,2488,13.0,43.84,43.84,43.84,43.84,6/4/2018 20:33:11,6/4/2018 20:33:11,6/4/2018 20:33:11,6/4/2018 20:33:11,44.32,44.32,6/4/2018 20:32:51,6/4/2018 20:32:51,41.93,41.93,41.93,41.92,6/4/2018 20:42:08,6/4/2018 20:42:08,6/4/2018 20:42:08,6/4/2018 20:42:07,42.2,42.2,6/4/2018 20:42:25,6/4/2018 20:42:26,43.1,43.1,43.1,43.1,43.32,43.32,0.397,0.396,0.397,0.398,0.487,0.487
6/4/2018 21:00:00,15min,Peter Sinks,UCC,270,40.8,43.0,39.0,42.72,42.61,42.81,42.82,6/4/2018 20:45:01,6/4/2018 20:45:01,6/4/2018 20:45:01,6/4/2018 20:45:01,43.03,42.98,6/4/2018 20:45:02,6/4/2018 20:45:02,38.24,38.23,39.67,39.87,6/4/2018 20:55:16,6/4/2018 20:55:16,6/4/2018 20:55:15,6/4/2018 20:55:14,38.75,38.70,6/4/2018 20:55:20,6/4/2018 20:55:20,40.81,40.76,40.88,40.95,40.93,40.88,0.8380,0.8280,0.7960,0.7840,0.8410,0.8410,-0,-0,04JUN2018:20:58:06,1.5,6/4/2018 20:45:02,0.1,335,5.5640,2490,6/4/2018 20:45:01,2460,6/4/2018 20:45:13,2486,13.0,43.02,43.01,43.01,43.01,6/4/2018 20:45:01,6/4/2018 20:45:01,6/4/2018 20:45:01,6/4/2018 20:45:01,43.02,43.02,6/4/2018 20:45:09,6/4/2018 20:45:05,39.06,39.06,39.06,39.06,6/4/2018 20:55:24,6/4/2018 20:55:24,6/4/2018 20:55:23,6/4/2018 20:55:23,38.89,38.89,6/4/2018 20:55:41,6/4/2018 20:55:40,40.87,40.87,40.87,40.87,40.94,40.94,0.773,0.772,0.771,0.771,0.873,0.871
6/4/2018 21:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.3,42.53,42.42,41.07,41.03,6/4/2018 21:07:41,6/4/2018 21:07:41,6/4/2018 21:08:12,6/4/2018 21:08:12,42.19,42.14,6/4/2018 21:07:46,6/4/2018 21:07:46,39.00,38.96,39.41,39.47,6/4/2018 21:12:56,6/4/2018 21:12:55,6/4/2018 21:13:04,6/4/2018 21:13:15,39.19,39.14,6/4/2018 21:13:25,6/4/2018 21:13:25,40.29,40.22,40.06,40.06,40.38,40.33,0.7090,0.6910,0.4000,0.3730,0.6720,0.6720,-0,-0,04JUN2018:21:13:25,2.0,6/4/2018 21:05:41,0.6,320,8.9900,2490,6/4/2018 21:00:01,2460,6/4/2018 21:00:04,2483,12.9,41.5,41.5,41.5,41.5,6/4/2018 21:07:51,6/4/2018 21:07:50,6/4/2018 21:07:50,6/4/2018 21:07:50,41.91,41.91,6/4/2018 21:08:12,6/4/2018 21:08:11,39.3,39.3,39.3,39.29,6/4/2018 21:13:07,6/4/2018 21:13:07,6/4/2018 21:13:07,6/4/2018 21:13:07,39.28,39.28,6/4/2018 21:13:55,6/4/2018 21:13:54,40.16,40.16,40.16,40.16,40.37,40.37,0.521,0.521,0.521,0.522,0.652,0.652
6/4/2018 21:30:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.3,39.84,39.78,39.53,39.55,6/4/2018 21:15:14,6/4/2018 21:15:14,6/4/2018 21:15:08,6/4/2018 21:15:06,39.79,39.74,6/4/2018 21:15:12,6/4/2018 21:15:12,36.82,36.78,37.47,37.50,6/4/2018 21:29:40,6/4/2018 21:29:40,6/4/2018 21:29:45,6/4/2018 21:29:45,37.09,37.04,6/4/2018 21:29:37,6/4/2018 21:29:37,38.45,38.39,38.46,38.51,38.55,38.50,0.5500,0.5410,0.4770,0.4800,0.5100,0.5100,-0,-0,04JUN2018:21:28:54,1.1,6/4/2018 21:25:03,0.2,337,2.5320,2490,6/4/2018 21:15:01,2460,6/4/2018 21:15:06,2482,12.9,39.6,39.6,39.6,39.6,6/4/2018 21:15:20,6/4/2018 21:15:20,6/4/2018 21:15:20,6/4/2018 21:15:20,39.61,39.61,6/4/2018 21:15:27,6/4/2018 21:15:27,37.25,37.26,37.25,37.25,6/4/2018 21:29:44,6/4/2018 21:29:43,6/4/2018 21:29:43,6/4/2018 21:29:43,37.28,37.28,6/4/2018 21:29:59,6/4/2018 21:29:58,38.47,38.47,38.47,38.47,38.56,38.56,0.486,0.485,0.486,0.486,0.487,0.487
6/4/2018 21:45:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.2,39.11,39.01,38.35,38.33,6/4/2018 21:33:14,6/4/2018 21:33:14,6/4/2018 21:35:22,6/4/2018 21:35:22,38.89,38.84,6/4/2018 21:33:57,6/4/2018 21:33:57,36.82,36.78,37.13,37.19,6/4/2018 21:30:29,6/4/2018 21:30:29,6/4/2018 21:44:07,6/4/2018 21:44:06,36.94,36.89,6/4/2018 21:30:30,6/4/2018 21:30:30,37.90,37.83,37.58,37.59,37.93,37.87,0.4930,0.4780,0.2680,0.2540,0.4270,0.4270,-0,-0,04JUN2018:21:30:56,1.3,6/4/2018 21:33:30,0.2,343,6.7920,2490,6/4/2018 21:30:02,2460,6/4/2018 21:30:01,2481,12.9,38.49,38.49,38.49,38.49,6/4/2018 21:35:24,6/4/2018 21:35:23,6/4/2018 21:35:23,6/4/2018 21:35:23,38.66,38.66,6/4/2018 21:34:19,6/4/2018 21:34:18,37.2,37.21,37.2,37.2,6/4/2018 21:38:32,6/4/2018 21:38:31,6/4/2018 21:38:31,6/4/2018 21:38:32,37.14,37.14,6/4/2018 21:30:52,6/4/2018 21:30:51,37.73,37.73,37.73,37.73,37.89,37.89,0.317,0.316,0.317,0.317,0.41,0.41
6/4/2018 22:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.1,37.91,37.83,37.27,37.23,6/4/2018 21:48:14,6/4/2018 21:48:14,6/4/2018 21:48:28,6/4/2018 21:48:27,37.84,37.79,6/4/2018 21:45:01,6/4/2018 21:45:01,35.75,35.72,36.25,36.31,6/4/2018 21:52:52,6/4/2018 21:52:52,6/4/2018 21:55:52,6/4/2018 21:55:53,36.04,35.99,6/4/2018 21:53:05,6/4/2018 21:53:05,36.90,36.83,36.74,36.77,36.94,36.89,0.4700,0.4630,0.3100,0.2950,0.4540,0.4540,-0,-0,04JUN2018:21:58:40,1.3,6/4/2018 21:58:07,0.2,349,0.1820,2490,6/4/2018 21:45:01,2460,6/4/2018 21:45:03,2477,12.9,37.48,37.48,37.48,37.48,6/4/2018 21:45:01,6/4/2018 21:45:01,6/4/2018 21:48:26,6/4/2018 21:48:26,37.93,37.93,6/4/2018 21:45:01,6/4/2018 21:45:01,36.14,36.15,36.15,36.14,6/4/2018 21:53:03,6/4/2018 21:53:03,6/4/2018 21:53:03,6/4/2018 21:53:03,36.15,36.15,6/4/2018 21:53:27,6/4/2018 21:53:26,36.81,36.81,36.81,36.81,36.93,36.93,0.37,0.37,0.37,0.37,0.456,0.455
6/4/2018 22:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.6,37.35,37.24,36.90,36.88,6/4/2018 22:00:01,6/4/2018 22:00:01,6/4/2018 22:00:01,6/4/2018 22:00:01,37.39,37.34,6/4/2018 22:00:01,6/4/2018 22:00:01,35.34,35.30,35.44,35.49,6/4/2018 22:04:34,6/4/2018 22:04:34,6/4/2018 22:14:25,6/4/2018 22:14:18,35.45,35.40,6/4/2018 22:13:57,6/4/2018 22:13:57,36.15,36.09,36.03,36.06,36.20,36.15,0.3720,0.3610,0.3240,0.3170,0.3270,0.3270,-0,-0,04JUN2018:22:00:02,0.7,6/4/2018 22:05:04,0.0,317,1.5320,2490,6/4/2018 22:00:03,2460,6/4/2018 22:00:01,2476,12.9,37.17,37.16,37.16,37.16,6/4/2018 22:00:01,6/4/2018 22:00:01,6/4/2018 22:00:01,6/4/2018 22:00:01,37.27,37.27,6/4/2018 22:00:09,6/4/2018 22:00:09,35.53,35.53,35.53,35.53,6/4/2018 22:14:02,6/4/2018 22:14:01,6/4/2018 22:14:01,6/4/2018 22:14:11,35.63,35.63,6/4/2018 22:14:21,6/4/2018 22:14:20,36.09,36.09,36.09,36.09,36.19,36.19,0.308,0.307,0.307,0.307,0.333,0.332
6/4/2018 22:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,34.9,37.27,37.17,36.10,36.07,6/4/2018 22:29:21,6/4/2018 22:29:21,6/4/2018 22:29:30,6/4/2018 22:29:30,37.10,37.05,6/4/2018 22:29:17,6/4/2018 22:29:17,34.66,34.61,34.91,34.97,6/4/2018 22:26:51,6/4/2018 22:26:51,6/4/2018 22:26:54,6/4/2018 22:26:54,34.85,34.80,6/4/2018 22:26:50,6/4/2018 22:26:50,36.12,36.04,35.58,35.60,36.12,36.07,0.5850,0.5690,0.2920,0.2720,0.5230,0.5230,-0,-0,04JUN2018:22:15:14,0.7,6/4/2018 22:15:29,0.1,346,3.2860,2490,6/4/2018 22:15:02,2460,6/4/2018 22:15:01,2475,12.9,36.59,36.59,36.59,36.59,6/4/2018 22:29:30,6/4/2018 22:29:30,6/4/2018 22:29:30,6/4/2018 22:29:30,36.96,36.96,6/4/2018 22:29:42,6/4/2018 22:29:42,34.87,34.87,34.87,34.87,6/4/2018 22:27:02,6/4/2018 22:27:01,6/4/2018 22:27:01,6/4/2018 22:27:01,35.02,35.02,6/4/2018 22:27:14,6/4/2018 22:27:13,35.83,35.83,35.83,35.83,36.09,36.09,0.405,0.405,0.405,0.405,0.501,0.502
6/4/2018 22:45:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.4,36.88,36.78,35.95,35.94,6/4/2018 22:33:01,6/4/2018 22:33:01,6/4/2018 22:30:10,6/4/2018 22:30:04,36.65,36.60,6/4/2018 22:33:01,6/4/2018 22:33:01,34.15,34.12,34.61,34.69,6/4/2018 22:36:29,6/4/2018 22:36:29,6/4/2018 22:36:59,6/4/2018 22:36:52,34.33,34.28,6/4/2018 22:36:49,6/4/2018 22:36:49,35.29,35.23,35.11,35.14,35.33,35.28,0.6260,0.6090,0.3650,0.3450,0.6080,0.6080,-0,-0,04JUN2018:22:30:07,0.7,6/4/2018 22:41:52,0.0,345,0.0040,2490,6/4/2018 22:30:02,2460,6/4/2018 22:30:01,2471,12.9,36.24,36.23,36.24,36.24,6/4/2018 22:33:14,6/4/2018 22:33:14,6/4/2018 22:33:14,6/4/2018 22:33:14,36.79,36.79,6/4/2018 22:30:01,6/4/2018 22:30:01,34.47,34.47,34.47,34.47,6/4/2018 22:37:01,6/4/2018 22:37:00,6/4/2018 22:37:00,6/4/2018 22:37:00,34.38,34.38,6/4/2018 22:37:04,6/4/2018 22:37:01,35.2,35.2,35.2,35.2,35.33,35.33,0.467,0.467,0.467,0.467,0.619,0.618
6/4/2018 23:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.6,35.83,35.72,34.85,34.82,6/4/2018 22:59:48,6/4/2018 22:59:48,6/4/2018 22:59:52,6/4/2018 22:59:53,35.53,35.48,6/4/2018 22:59:51,6/4/2018 22:59:51,33.08,33.05,33.61,33.63,6/4/2018 22:53:14,6/4/2018 22:53:13,6/4/2018 22:53:14,6/4/2018 22:53:14,33.58,33.53,6/4/2018 22:53:13,6/4/2018 22:53:13,34.64,34.57,34.20,34.23,34.63,34.58,0.4430,0.4270,0.2870,0.2840,0.3490,0.3490,-0,-0,04JUN2018:22:45:10,1.1,6/4/2018 22:47:18,0.2,338,3.6610,2490,6/4/2018 22:45:02,2460,6/4/2018 22:45:01,2469,12.8,35.22,35.22,35.22,35.22,6/4/2018 22:59:59,6/4/2018 22:59:59,6/4/2018 22:59:59,6/4/2018 22:59:59,35.32,35.33,6/4/2018 23:00:00,6/4/2018 23:00:00,33.51,33.51,33.51,33.51,6/4/2018 22:53:22,6/4/2018 22:53:22,6/4/2018 22:53:22,6/4/2018 22:53:22,33.64,33.64,6/4/2018 22:53:41,6/4/2018 22:53:40,34.41,34.41,34.41,34.41,34.6,34.6,0.296,0.296,0.297,0.298,0.309,0.31
6/4/2018 23:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.6,36.84,36.75,36.03,36.07,6/4/2018 23:06:21,6/4/2018 23:06:20,6/4/2018 23:15:00,6/4/2018 23:15:00,36.52,36.46,6/4/2018 23:14:52,6/4/2018 23:14:52,34.20,34.17,34.70,34.69,6/4/2018 23:10:26,6/4/2018 23:10:26,6/4/2018 23:02:36,6/4/2018 23:02:36,34.42,34.37,6/4/2018 23:10:26,6/4/2018 23:10:26,35.53,35.45,35.18,35.19,35.52,35.46,0.5230,0.5090,0.3260,0.3380,0.4850,0.4850,-0,-0,04JUN2018:23:00:09,1.8,6/4/2018 23:05:17,0.4,327,39.8900,2490,6/4/2018 23:00:03,2460,6/4/2018 23:00:01,2467,12.9,36.25,36.25,36.25,36.26,6/4/2018 23:15:00,6/4/2018 23:15:00,6/4/2018 23:15:00,6/4/2018 23:15:00,36.34,36.34,6/4/2018 23:15:00,6/4/2018 23:15:00,34.63,34.63,34.63,34.63,6/4/2018 23:10:38,6/4/2018 23:10:37,6/4/2018 23:10:37,6/4/2018 23:10:37,34.49,34.49,6/4/2018 23:10:54,6/4/2018 23:10:53,35.33,35.33,35.33,35.33,35.47,35.47,0.391,0.391,0.391,0.392,0.458,0.458
6/4/2018 23:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.1,36.87,36.77,36.23,36.29,6/4/2018 23:25:23,6/4/2018 23:15:14,6/4/2018 23:15:29,6/4/2018 23:15:31,36.82,36.77,6/4/2018 23:15:20,6/4/2018 23:15:20,33.51,33.53,34.58,34.56,6/4/2018 23:26:21,6/4/2018 23:26:20,6/4/2018 23:29:55,6/4/2018 23:27:27,33.84,33.78,6/4/2018 23:26:23,6/4/2018 23:26:23,35.16,35.10,35.17,35.19,35.21,35.16,0.8510,0.8230,0.4710,0.4720,0.7900,0.7900,-0,-0,04JUN2018:23:19:53,1.1,6/4/2018 23:15:01,0.1,280,8.6400,2490,6/4/2018 23:15:01,2460,6/4/2018 23:15:02,2466,12.9,36.49,36.49,36.49,36.49,6/4/2018 23:15:23,6/4/2018 23:15:23,6/4/2018 23:15:23,6/4/2018 23:15:23,36.67,36.67,6/4/2018 23:15:36,6/4/2018 23:15:36,34.2,34.2,34.2,34.2,6/4/2018 23:27:26,6/4/2018 23:27:26,6/4/2018 23:27:26,6/4/2018 23:27:25,33.9,33.9,6/4/2018 23:27:46,6/4/2018 23:27:46,35.17,35.17,35.17,35.17,35.21,35.21,0.633,0.632,0.633,0.634,0.78,0.78
6/4/2018 23:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.4,34.91,34.82,34.58,34.58,6/4/2018 23:30:08,6/4/2018 23:30:08,6/4/2018 23:30:01,6/4/2018 23:30:01,34.89,34.84,6/4/2018 23:30:01,6/4/2018 23:30:01,33.22,33.15,33.36,33.41,6/4/2018 23:41:58,6/4/2018 23:41:58,6/4/2018 23:44:42,6/4/2018 23:44:43,33.24,33.19,6/4/2018 23:41:38,6/4/2018 23:41:38,34.05,33.99,33.97,34.01,34.09,34.04,0.4610,0.4530,0.3530,0.3520,0.4350,0.4350,-0,-0,04JUN2018:23:30:01,0.0,6/4/2018 23:30:01,0.0,0,0.0000,2490,6/4/2018 23:30:02,2460,6/4/2018 23:30:01,2465,12.8,34.7,34.7,34.7,34.7,6/4/2018 23:30:03,6/4/2018 23:30:02,6/4/2018 23:30:02,6/4/2018 23:30:02,34.86,34.86,6/4/2018 23:30:07,6/4/2018 23:30:06,33.39,33.39,33.39,33.39,6/4/2018 23:44:34,6/4/2018 23:44:33,6/4/2018 23:44:33,6/4/2018 23:44:33,33.38,33.38,6/4/2018 23:42:00,6/4/2018 23:41:59,34.02,34.02,34.02,34.02,34.08,34.08,0.388,0.388,0.388,0.388,0.427,0.427
6/5/2018 00:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.6,35.01,34.90,33.86,33.83,6/4/2018 23:57:08,6/4/2018 23:57:08,6/4/2018 23:45:59,6/4/2018 23:45:59,34.74,34.69,6/4/2018 23:57:20,6/4/2018 23:57:20,32.34,32.31,32.74,32.76,6/4/2018 23:50:16,6/4/2018 23:50:17,6/4/2018 23:50:17,6/4/2018 23:50:18,32.49,32.44,6/4/2018 23:50:23,6/4/2018 23:50:23,33.42,33.36,33.13,33.15,33.47,33.41,0.5880,0.5700,0.2870,0.2770,0.4980,0.4980,-0,-0,04JUN2018:23:45:01,1.1,6/4/2018 23:59:57,0.0,357,5.1630,2490,6/4/2018 23:45:07,2430,6/4/2018 23:56:13,2463,12.7,34.09,34.09,34.09,34.09,6/4/2018 23:57:30,6/4/2018 23:57:30,6/4/2018 23:57:30,6/4/2018 23:57:30,34.6,34.6,6/4/2018 23:57:38,6/4/2018 23:57:37,32.56,32.56,32.56,32.56,6/4/2018 23:50:27,6/4/2018 23:50:27,6/4/2018 23:50:26,6/4/2018 23:50:26,32.57,32.57,6/4/2018 23:50:49,6/4/2018 23:50:48,33.27,33.27,33.27,33.27,33.45,33.45,0.397,0.397,0.397,0.397,0.473,0.474
6/5/2018 00:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.2,34.69,34.57,33.48,33.46,6/5/2018 00:02:41,6/5/2018 00:02:41,6/5/2018 00:01:06,6/5/2018 00:01:06,34.30,34.25,6/5/2018 00:02:47,6/5/2018 00:02:47,31.91,31.86,32.25,32.30,6/5/2018 00:07:08,6/5/2018 00:07:08,6/5/2018 00:07:10,6/5/2018 00:07:10,32.05,32.00,6/5/2018 00:07:18,6/5/2018 00:07:18,33.00,32.93,32.63,32.66,33.02,32.97,0.5130,0.4970,0.2400,0.2320,0.4280,0.4280,-0,-0,05JUN2018:00:00:01,1.5,6/5/2018 00:00:12,0.3,326,5.2960,2490,6/5/2018 00:02:46,2430,6/5/2018 00:00:18,2460,12.8,33.73,33.73,33.73,33.73,6/5/2018 00:02:52,6/5/2018 00:02:51,6/5/2018 00:02:51,6/5/2018 00:02:51,34.22,34.22,6/5/2018 00:03:12,6/5/2018 00:03:11,32.14,32.14,32.14,32.14,6/5/2018 00:07:15,6/5/2018 00:07:15,6/5/2018 00:07:15,6/5/2018 00:07:14,32.2,32.2,6/5/2018 00:07:27,6/5/2018 00:07:27,32.81,32.81,32.81,32.81,32.99,32.99,0.327,0.327,0.327,0.328,0.401,0.401
6/5/2018 00:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,33.89,33.81,32.97,32.94,6/5/2018 00:22:55,6/5/2018 00:23:05,6/5/2018 00:24:32,6/5/2018 00:24:29,33.71,33.66,6/5/2018 00:23:05,6/5/2018 00:23:05,31.63,31.60,31.79,31.83,6/5/2018 00:21:26,6/5/2018 00:21:26,6/5/2018 00:21:25,6/5/2018 00:21:23,31.91,31.86,6/5/2018 00:21:26,6/5/2018 00:21:26,32.84,32.77,32.38,32.39,32.89,32.84,0.5110,0.4930,0.2430,0.2290,0.4250,0.4250,-0,-0,05JUN2018:00:22:12,1.3,6/5/2018 00:25:46,0.1,334,1.8890,2490,6/5/2018 00:15:01,2430,6/5/2018 00:15:10,2457,12.8,33.29,33.29,33.29,33.29,6/5/2018 00:24:54,6/5/2018 00:24:53,6/5/2018 00:24:53,6/5/2018 00:24:53,33.64,33.64,6/5/2018 00:23:28,6/5/2018 00:23:27,31.83,31.83,31.83,31.83,6/5/2018 00:21:29,6/5/2018 00:21:28,6/5/2018 00:21:28,6/5/2018 00:21:28,32.1,32.09,6/5/2018 00:21:35,6/5/2018 00:21:34,32.6,32.6,32.6,32.6,32.88,32.88,0.332,0.331,0.332,0.332,0.402,0.402
6/5/2018 00:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.7,33.86,33.77,32.74,32.70,6/5/2018 00:34:41,6/5/2018 00:34:41,6/5/2018 00:34:53,6/5/2018 00:35:13,33.72,33.66,6/5/2018 00:34:50,6/5/2018 00:34:50,31.38,31.37,31.68,31.71,6/5/2018 00:31:00,6/5/2018 00:30:54,6/5/2018 00:44:57,6/5/2018 00:44:53,31.47,31.42,6/5/2018 00:30:56,6/5/2018 00:30:56,32.37,32.31,32.02,32.04,32.42,32.37,0.5280,0.5100,0.2340,0.2180,0.4540,0.4540,-0,-0,05JUN2018:00:41:50,1.5,6/5/2018 00:30:51,0.2,342,14.5300,2490,6/5/2018 00:37:28,2430,6/5/2018 00:30:05,2455,12.8,33.16,33.16,33.16,33.16,6/5/2018 00:34:55,6/5/2018 00:34:54,6/5/2018 00:34:54,6/5/2018 00:34:54,33.49,33.49,6/5/2018 00:35:09,6/5/2018 00:35:08,31.64,31.64,31.64,31.64,6/5/2018 00:31:03,6/5/2018 00:31:02,6/5/2018 00:31:02,6/5/2018 00:31:02,31.68,31.68,6/5/2018 00:31:05,6/5/2018 00:31:04,32.19,32.19,32.19,32.19,32.4,32.4,0.342,0.341,0.342,0.343,0.434,0.434
6/5/2018 01:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.9,33.45,33.33,31.84,31.83,6/5/2018 00:54:37,6/5/2018 00:54:37,6/5/2018 00:47:56,6/5/2018 00:47:56,33.34,33.29,6/5/2018 00:54:43,6/5/2018 00:54:43,30.59,30.58,30.99,31.03,6/5/2018 00:58:09,6/5/2018 00:58:09,6/5/2018 00:58:38,6/5/2018 00:58:37,30.87,30.82,6/5/2018 00:58:45,6/5/2018 00:58:45,31.88,31.82,31.48,31.51,31.93,31.87,0.6080,0.5880,0.2140,0.2040,0.5540,0.5540,-0,-0,05JUN2018:00:45:01,1.1,6/5/2018 00:57:30,0.1,346,3.6930,2460,6/5/2018 00:45:01,2430,6/5/2018 00:45:04,2454,12.8,32.49,32.49,32.49,32.5,6/5/2018 00:54:53,6/5/2018 00:54:52,6/5/2018 00:54:52,6/5/2018 00:54:52,33.24,33.24,6/5/2018 00:54:59,6/5/2018 00:54:58,30.92,30.92,30.92,30.92,6/5/2018 00:58:16,6/5/2018 00:58:16,6/5/2018 00:58:15,6/5/2018 00:58:15,30.97,30.97,6/5/2018 00:59:04,6/5/2018 00:59:03,31.68,31.68,31.67,31.67,31.91,31.91,0.368,0.368,0.369,0.369,0.53,0.53
6/5/2018 01:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.9,32.38,32.29,31.54,31.51,6/5/2018 01:02:56,6/5/2018 01:02:56,6/5/2018 01:03:02,6/5/2018 01:03:02,32.22,32.17,6/5/2018 01:02:58,6/5/2018 01:02:58,30.90,30.86,30.77,30.78,6/5/2018 01:09:20,6/5/2018 01:09:21,6/5/2018 01:14:54,6/5/2018 01:14:58,30.87,30.82,6/5/2018 01:09:17,6/5/2018 01:09:17,31.39,31.33,31.06,31.08,31.42,31.37,0.3290,0.3180,0.1800,0.1700,0.3020,0.3020,-0,-0,05JUN2018:01:09:07,1.1,6/5/2018 01:03:35,0.1,337,4.8170,2460,6/5/2018 01:00:01,2430,6/5/2018 01:00:02,2452,12.7,31.84,31.84,31.84,31.84,6/5/2018 01:03:03,6/5/2018 01:03:02,6/5/2018 01:03:02,6/5/2018 01:03:02,32.17,32.17,6/5/2018 01:03:05,6/5/2018 01:03:05,30.9,30.9,30.9,30.9,6/5/2018 01:09:31,6/5/2018 01:09:31,6/5/2018 01:09:30,6/5/2018 01:09:30,30.92,30.92,6/5/2018 01:10:39,6/5/2018 01:10:38,31.22,31.22,31.22,31.22,31.39,31.39,0.217,0.217,0.217,0.218,0.288,0.288
6/5/2018 01:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.8,32.81,32.70,31.77,31.80,6/5/2018 01:19:36,6/5/2018 01:19:36,6/5/2018 01:25:15,6/5/2018 01:25:15,32.83,32.78,6/5/2018 01:19:51,6/5/2018 01:19:51,30.41,30.38,30.68,30.72,6/5/2018 01:27:43,6/5/2018 01:27:43,6/5/2018 01:15:51,6/5/2018 01:16:02,30.67,30.62,6/5/2018 01:27:46,6/5/2018 01:27:46,31.70,31.63,31.23,31.24,31.75,31.69,0.4760,0.4620,0.2580,0.2410,0.4230,0.4230,-0,-0,05JUN2018:01:15:02,1.3,6/5/2018 01:24:05,0.3,341,15.6500,2460,6/5/2018 01:15:01,2430,6/5/2018 01:15:02,2450,12.7,32.04,32.04,32.04,32.04,6/5/2018 01:19:59,6/5/2018 01:19:59,6/5/2018 01:19:59,6/5/2018 01:19:59,32.68,32.68,6/5/2018 01:20:08,6/5/2018 01:20:07,30.74,30.74,30.74,30.74,6/5/2018 01:27:55,6/5/2018 01:27:54,6/5/2018 01:27:54,6/5/2018 01:27:54,30.87,30.87,6/5/2018 01:28:06,6/5/2018 01:28:05,31.45,31.45,31.45,31.45,31.71,31.71,0.308,0.307,0.307,0.308,0.408,0.408
6/5/2018 01:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.6,32.88,32.78,31.37,31.36,6/5/2018 01:31:06,6/5/2018 01:31:06,6/5/2018 01:31:12,6/5/2018 01:30:12,32.55,32.50,6/5/2018 01:31:04,6/5/2018 01:31:04,30.24,30.19,30.54,30.55,6/5/2018 01:34:40,6/5/2018 01:34:40,6/5/2018 01:34:41,6/5/2018 01:34:41,30.53,30.48,6/5/2018 01:34:39,6/5/2018 01:34:39,31.28,31.21,30.92,30.94,31.35,31.30,0.5100,0.4890,0.1960,0.1920,0.4390,0.4390,-0,-0,05JUN2018:01:30:01,1.5,6/5/2018 01:35:16,0.1,320,5.6900,2460,6/5/2018 01:30:01,2430,6/5/2018 01:30:03,2448,12.8,31.94,31.94,31.94,31.94,6/5/2018 01:31:13,6/5/2018 01:31:13,6/5/2018 01:31:13,6/5/2018 01:31:13,32.33,32.33,6/5/2018 01:31:19,6/5/2018 01:31:18,30.54,30.54,30.54,30.53,6/5/2018 01:34:45,6/5/2018 01:34:44,6/5/2018 01:34:44,6/5/2018 01:34:44,30.67,30.67,6/5/2018 01:35:08,6/5/2018 01:35:07,31.09,31.09,31.09,31.09,31.34,31.34,0.333,0.332,0.333,0.333,0.427,0.427
6/5/2018 02:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,32.28,32.19,31.57,31.56,6/5/2018 01:55:10,6/5/2018 01:55:10,6/5/2018 01:55:13,6/5/2018 01:54:47,32.26,32.21,6/5/2018 01:55:19,6/5/2018 01:55:19,30.40,30.35,30.58,30.62,6/5/2018 01:59:44,6/5/2018 01:59:44,6/5/2018 01:53:53,6/5/2018 01:53:50,30.69,30.64,6/5/2018 01:53:48,6/5/2018 01:53:48,31.39,31.32,31.02,31.03,31.48,31.43,0.3610,0.3500,0.2160,0.2050,0.3030,0.3030,-0,-0,05JUN2018:01:49:55,1.3,6/5/2018 01:54:51,0.3,326,9.1200,2460,6/5/2018 01:45:01,2430,6/5/2018 01:45:03,2448,12.8,31.84,31.84,31.84,31.84,6/5/2018 01:55:16,6/5/2018 01:55:15,6/5/2018 01:55:15,6/5/2018 01:55:15,32.09,32.09,6/5/2018 01:55:30,6/5/2018 01:55:30,30.56,30.56,30.56,30.56,6/5/2018 01:59:52,6/5/2018 01:59:52,6/5/2018 01:59:52,6/5/2018 01:59:51,30.84,30.84,6/5/2018 01:53:56,6/5/2018 01:53:55,31.19,31.19,31.19,31.19,31.46,31.46,0.264,0.264,0.264,0.264,0.277,0.277
6/5/2018 02:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,29.8,31.93,31.84,30.98,31.01,6/5/2018 02:11:04,6/5/2018 02:11:04,6/5/2018 02:05:03,6/5/2018 02:05:03,31.74,31.69,6/5/2018 02:11:27,6/5/2018 02:11:27,29.19,29.15,29.90,29.88,6/5/2018 02:14:35,6/5/2018 02:14:35,6/5/2018 02:14:38,6/5/2018 02:14:38,29.80,29.75,6/5/2018 02:14:35,6/5/2018 02:14:35,30.89,30.83,30.59,30.61,30.98,30.92,0.4510,0.4350,0.1790,0.1860,0.3770,0.3770,-0,-0,05JUN2018:02:00:01,1.3,6/5/2018 02:04:56,0.1,9,11.8200,2460,6/5/2018 02:00:02,2430,6/5/2018 02:00:01,2445,12.8,31.17,31.17,31.17,31.18,6/5/2018 02:11:11,6/5/2018 02:11:10,6/5/2018 02:11:10,6/5/2018 02:11:10,31.59,31.59,6/5/2018 02:11:43,6/5/2018 02:11:42,29.75,29.75,29.75,29.75,6/5/2018 02:14:45,6/5/2018 02:14:45,6/5/2018 02:14:45,6/5/2018 02:14:44,29.92,29.92,6/5/2018 02:15:00,6/5/2018 02:15:00,30.74,30.74,30.74,30.74,30.97,30.96,0.276,0.276,0.277,0.278,0.33,0.331
6/5/2018 02:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.9,31.15,31.06,30.50,30.50,6/5/2018 02:19:40,6/5/2018 02:19:40,6/5/2018 02:28:54,6/5/2018 02:28:51,31.16,31.11,6/5/2018 02:29:50,6/5/2018 02:29:50,29.66,29.61,29.77,29.80,6/5/2018 02:20:50,6/5/2018 02:20:49,6/5/2018 02:26:43,6/5/2018 02:26:40,29.73,29.68,6/5/2018 02:15:29,6/5/2018 02:15:29,30.39,30.33,30.05,30.06,30.45,30.40,0.3690,0.3560,0.1680,0.1670,0.3510,0.3510,-0,-0,05JUN2018:02:15:01,0.9,6/5/2018 02:18:43,0.0,8,8.8700,2460,6/5/2018 02:15:02,2430,6/5/2018 02:15:01,2444,12.7,30.67,30.67,30.67,30.67,6/5/2018 02:28:36,6/5/2018 02:28:35,6/5/2018 02:28:35,6/5/2018 02:28:35,31,31.01,6/5/2018 02:30:00,6/5/2018 02:30:00,29.87,29.87,29.87,29.87,6/5/2018 02:21:00,6/5/2018 02:20:59,6/5/2018 02:20:59,6/5/2018 02:20:59,29.92,29.92,6/5/2018 02:15:02,6/5/2018 02:15:01,30.2,30.2,30.2,30.2,30.4,30.4,0.24,0.239,0.24,0.24,0.332,0.332
6/5/2018 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.3,31.52,31.42,30.82,30.78,6/5/2018 02:33:05,6/5/2018 02:33:04,6/5/2018 02:41:06,6/5/2018 02:41:07,31.54,31.48,6/5/2018 02:33:10,6/5/2018 02:33:10,28.95,28.92,29.37,29.38,6/5/2018 02:44:09,6/5/2018 02:44:07,6/5/2018 02:44:08,6/5/2018 02:44:12,29.14,29.09,6/5/2018 02:44:11,6/5/2018 02:44:11,30.40,30.33,30.19,30.18,30.50,30.45,0.6370,0.6200,0.3080,0.2860,0.5790,0.5790,-0,-0,05JUN2018:02:30:01,1.8,6/5/2018 02:38:47,0.4,332,7.4840,2460,6/5/2018 02:30:01,2430,6/5/2018 02:30:02,2442,12.8,31.01,31.01,31.01,31.01,6/5/2018 02:33:14,6/5/2018 02:33:14,6/5/2018 02:33:14,6/5/2018 02:33:14,31.37,31.37,6/5/2018 02:33:11,6/5/2018 02:33:10,29.23,29.24,29.23,29.23,6/5/2018 02:44:16,6/5/2018 02:44:15,6/5/2018 02:44:15,6/5/2018 02:44:15,29.3,29.3,6/5/2018 02:44:29,6/5/2018 02:44:24,30.28,30.28,30.28,30.28,30.5,30.5,0.436,0.436,0.436,0.437,0.559,0.56
6/5/2018 03:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.4,30.89,30.81,30.09,30.13,6/5/2018 02:54:15,6/5/2018 02:54:15,6/5/2018 02:45:37,6/5/2018 02:54:19,30.86,30.81,6/5/2018 02:54:17,6/5/2018 02:54:17,29.15,29.10,29.41,29.43,6/5/2018 02:46:52,6/5/2018 02:46:51,6/5/2018 02:58:52,6/5/2018 02:58:53,29.37,29.31,6/5/2018 02:50:03,6/5/2018 02:50:03,30.09,30.02,29.70,29.70,30.14,30.09,0.3770,0.3650,0.1640,0.1620,0.3340,0.3340,-0,-0,05JUN2018:02:45:01,0.9,6/5/2018 02:45:01,0.0,326,0.0360,2460,6/5/2018 02:45:02,2430,6/5/2018 02:45:01,2441,12.7,30.36,30.36,30.36,30.36,6/5/2018 02:54:24,6/5/2018 02:54:23,6/5/2018 02:54:23,6/5/2018 02:54:23,30.72,30.72,6/5/2018 02:56:07,6/5/2018 02:56:07,29.37,29.37,29.37,29.37,6/5/2018 02:50:17,6/5/2018 02:50:16,6/5/2018 02:50:16,6/5/2018 02:50:16,29.48,29.48,6/5/2018 02:50:24,6/5/2018 02:50:24,29.87,29.87,29.87,29.87,30.1,30.11,0.231,0.231,0.231,0.232,0.319,0.319
6/5/2018 03:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.1,31.23,31.16,30.02,29.99,6/5/2018 03:13:27,6/5/2018 03:13:27,6/5/2018 03:15:00,6/5/2018 03:15:00,30.79,30.74,6/5/2018 03:13:27,6/5/2018 03:13:27,28.63,28.60,29.17,29.20,6/5/2018 03:01:32,6/5/2018 03:01:32,6/5/2018 03:02:28,6/5/2018 03:02:21,29.13,29.08,6/5/2018 03:01:33,6/5/2018 03:01:33,29.91,29.85,29.53,29.51,29.98,29.93,0.4180,0.4030,0.2470,0.2280,0.3440,0.3440,-0,-0,05JUN2018:03:11:05,1.5,6/5/2018 03:13:28,0.3,349,6.2030,2460,6/5/2018 03:00:02,2430,6/5/2018 03:00:01,2440,12.6,30.24,30.24,30.24,30.24,6/5/2018 03:13:32,6/5/2018 03:13:31,6/5/2018 03:13:31,6/5/2018 03:13:31,30.5,30.5,6/5/2018 03:13:32,6/5/2018 03:13:31,29.04,29.04,29.04,29.04,6/5/2018 03:01:43,6/5/2018 03:01:42,6/5/2018 03:01:42,6/5/2018 03:01:42,29.17,29.17,6/5/2018 03:01:57,6/5/2018 03:01:56,29.7,29.7,29.7,29.7,29.96,29.96,0.289,0.289,0.289,0.29,0.328,0.328
6/5/2018 03:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.72,30.65,30.14,30.09,6/5/2018 03:15:02,6/5/2018 03:15:02,6/5/2018 03:15:04,6/5/2018 03:15:04,30.49,30.44,6/5/2018 03:15:01,6/5/2018 03:15:01,28.77,28.72,29.02,29.04,6/5/2018 03:29:29,6/5/2018 03:29:28,6/5/2018 03:30:00,6/5/2018 03:30:00,28.99,28.94,6/5/2018 03:30:00,6/5/2018 03:30:00,29.67,29.60,29.37,29.37,29.75,29.70,0.3310,0.3220,0.2010,0.1940,0.2660,0.2660,-0,-0,05JUN2018:03:15:01,1.1,6/5/2018 03:22:52,0.1,331,3.2980,2460,6/5/2018 03:15:04,2430,6/5/2018 03:15:01,2438,12.7,30.24,30.23,30.24,30.24,6/5/2018 03:15:09,6/5/2018 03:15:08,6/5/2018 03:15:08,6/5/2018 03:15:08,30.31,30.31,6/5/2018 03:15:17,6/5/2018 03:15:17,28.98,28.98,28.97,28.97,6/5/2018 03:30:00,6/5/2018 03:30:00,6/5/2018 03:30:00,6/5/2018 03:30:00,29.12,29.12,6/5/2018 03:30:00,6/5/2018 03:30:00,29.51,29.51,29.51,29.51,29.75,29.74,0.232,0.232,0.232,0.232,0.241,0.242
6/5/2018 03:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,30.35,30.23,29.50,29.44,6/5/2018 03:42:54,6/5/2018 03:42:54,6/5/2018 03:31:45,6/5/2018 03:31:45,30.26,30.21,6/5/2018 03:42:53,6/5/2018 03:42:53,28.60,28.53,28.80,28.82,6/5/2018 03:34:16,6/5/2018 03:34:17,6/5/2018 03:40:13,6/5/2018 03:40:00,28.99,28.94,6/5/2018 03:34:15,6/5/2018 03:34:15,29.47,29.40,29.07,29.08,29.54,29.49,0.3620,0.3490,0.1730,0.1580,0.2900,0.2900,-0,-0,05JUN2018:03:30:01,0.9,6/5/2018 03:39:07,0.2,344,5.9630,2460,6/5/2018 03:30:01,2430,6/5/2018 03:30:02,2437,12.7,29.72,29.72,29.72,29.72,6/5/2018 03:31:55,6/5/2018 03:31:55,6/5/2018 03:31:55,6/5/2018 03:31:55,30.07,30.07,6/5/2018 03:43:21,6/5/2018 03:43:21,28.88,28.88,28.88,28.88,6/5/2018 03:40:14,6/5/2018 03:40:13,6/5/2018 03:40:13,6/5/2018 03:40:13,29.04,29.04,6/5/2018 03:34:45,6/5/2018 03:34:44,29.26,29.26,29.26,29.26,29.51,29.51,0.222,0.221,0.222,0.222,0.269,0.269
6/5/2018 04:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.2,29.73,29.66,28.99,28.99,6/5/2018 03:54:26,6/5/2018 03:54:29,6/5/2018 03:54:32,6/5/2018 03:54:32,29.67,29.61,6/5/2018 03:54:36,6/5/2018 03:54:36,27.69,27.55,28.21,28.23,6/5/2018 03:55:53,6/5/2018 03:55:53,6/5/2018 03:56:20,6/5/2018 03:56:19,28.17,28.12,6/5/2018 03:51:11,6/5/2018 03:51:11,28.92,28.86,28.62,28.65,29.00,28.95,0.3800,0.3660,0.1530,0.1480,0.3180,0.3180,-0,-0,05JUN2018:03:58:36,0.9,6/5/2018 03:45:01,0.0,323,1.0550,2460,6/5/2018 03:45:01,2430,6/5/2018 03:45:02,2436,12.7,29.27,29.27,29.27,29.28,6/5/2018 03:54:34,6/5/2018 03:54:33,6/5/2018 03:54:33,6/5/2018 03:54:33,29.5,29.5,6/5/2018 03:54:39,6/5/2018 03:54:39,28.12,28.12,28.12,28.11,6/5/2018 03:56:22,6/5/2018 03:56:22,6/5/2018 03:56:22,6/5/2018 03:56:22,28.35,28.35,6/5/2018 03:56:34,6/5/2018 03:56:33,28.77,28.77,28.77,28.77,28.98,28.98,0.226,0.225,0.226,0.226,0.296,0.296
6/5/2018 04:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.1,30.12,30.01,28.95,28.97,6/5/2018 04:02:38,6/5/2018 04:02:37,6/5/2018 04:02:20,6/5/2018 04:07:51,29.97,29.91,6/5/2018 04:02:36,6/5/2018 04:02:36,27.72,27.70,27.89,27.90,6/5/2018 04:14:53,6/5/2018 04:14:53,6/5/2018 04:14:59,6/5/2018 04:14:57,28.02,27.97,6/5/2018 04:14:55,6/5/2018 04:14:55,29.07,29.01,28.55,28.56,29.15,29.10,0.5590,0.5450,0.2310,0.2300,0.5000,0.5000,-0,0,05JUN2018:04:14:53,0.9,6/5/2018 04:11:25,0.1,348,4.5700,2460,6/5/2018 04:00:01,2430,6/5/2018 04:00:02,2435,12.6,29.38,29.38,29.38,29.37,6/5/2018 04:02:40,6/5/2018 04:02:40,6/5/2018 04:02:40,6/5/2018 04:02:40,29.86,29.86,6/5/2018 04:04:12,6/5/2018 04:04:11,27.87,27.87,27.86,27.86,6/5/2018 04:15:00,6/5/2018 04:15:00,6/5/2018 04:15:00,6/5/2018 04:15:00,28.27,28.27,6/5/2018 04:11:34,6/5/2018 04:11:33,28.8,28.8,28.8,28.8,29.14,29.14,0.362,0.362,0.363,0.363,0.471,0.471
6/5/2018 04:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.0,30.20,30.08,29.08,28.99,6/5/2018 04:26:50,6/5/2018 04:26:51,6/5/2018 04:24:52,6/5/2018 04:24:54,30.27,30.22,6/5/2018 04:25:55,6/5/2018 04:25:55,27.88,27.85,27.89,27.91,6/5/2018 04:15:01,6/5/2018 04:15:01,6/5/2018 04:15:01,6/5/2018 04:15:01,28.02,27.97,6/5/2018 04:15:04,6/5/2018 04:15:04,28.90,28.83,28.48,28.47,28.95,28.90,0.5960,0.5770,0.3100,0.2860,0.5360,0.5360,0,0,05JUN2018:04:29:58,0.7,6/5/2018 04:28:33,0.0,320,0.1560,2460,6/5/2018 04:15:05,2430,6/5/2018 04:15:01,2433,12.7,29.5,29.5,29.5,29.49,6/5/2018 04:25:46,6/5/2018 04:25:46,6/5/2018 04:25:46,6/5/2018 04:25:46,30.12,30.12,6/5/2018 04:26:17,6/5/2018 04:26:16,27.86,27.86,27.86,27.86,6/5/2018 04:15:03,6/5/2018 04:15:02,6/5/2018 04:15:02,6/5/2018 04:15:02,28.12,28.12,6/5/2018 04:15:19,6/5/2018 04:15:19,28.66,28.66,28.66,28.66,28.91,28.91,0.427,0.426,0.427,0.427,0.526,0.526
6/5/2018 04:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.6,29.41,29.30,28.79,28.74,6/5/2018 04:38:20,6/5/2018 04:38:19,6/5/2018 04:30:01,6/5/2018 04:30:01,29.37,29.32,6/5/2018 04:38:47,6/5/2018 04:38:47,27.40,27.37,27.57,27.56,6/5/2018 04:35:43,6/5/2018 04:35:40,6/5/2018 04:44:26,6/5/2018 04:44:26,27.43,27.38,6/5/2018 04:35:59,6/5/2018 04:35:59,28.32,28.25,27.99,27.98,28.40,28.35,0.4630,0.4480,0.2860,0.2860,0.4450,0.4450,1,2,05JUN2018:04:45:00,0.0,6/5/2018 04:30:01,0.0,0,0.0000,2460,6/5/2018 04:30:03,2400,6/5/2018 04:43:14,2432,12.7,28.91,28.91,28.91,28.91,6/5/2018 04:30:02,6/5/2018 04:30:02,6/5/2018 04:30:02,6/5/2018 04:30:02,29.28,29.29,6/5/2018 04:38:51,6/5/2018 04:38:51,27.58,27.58,27.58,27.58,6/5/2018 04:35:52,6/5/2018 04:35:53,6/5/2018 04:35:52,6/5/2018 04:35:51,27.61,27.61,6/5/2018 04:36:06,6/5/2018 04:36:05,28.14,28.14,28.14,28.14,28.39,28.39,0.336,0.336,0.336,0.336,0.443,0.443
6/5/2018 05:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.5,29.74,29.65,29.23,29.14,6/5/2018 04:48:46,6/5/2018 04:48:46,6/5/2018 04:48:47,6/5/2018 04:48:43,29.67,29.62,6/5/2018 04:48:31,6/5/2018 04:48:31,27.07,27.03,27.63,27.64,6/5/2018 04:50:30,6/5/2018 04:50:30,6/5/2018 04:59:47,6/5/2018 04:58:51,27.43,27.38,6/5/2018 04:50:54,6/5/2018 04:50:54,28.30,28.24,28.21,28.18,28.37,28.32,0.5950,0.5810,0.3950,0.3690,0.5380,0.5380,4,7,05JUN2018:05:00:00,0.9,6/5/2018 04:47:38,0.2,331,7.7780,2460,6/5/2018 04:46:30,2400,6/5/2018 04:45:55,2432,12.7,29.4,29.4,29.4,29.4,6/5/2018 04:48:52,6/5/2018 04:48:51,6/5/2018 04:48:51,6/5/2018 04:48:51,29.56,29.56,6/5/2018 04:48:58,6/5/2018 04:48:58,27.54,27.54,27.54,27.54,6/5/2018 04:59:00,6/5/2018 04:59:00,6/5/2018 04:59:00,6/5/2018 04:59:00,27.51,27.5,6/5/2018 04:50:57,6/5/2018 04:50:57,28.24,28.24,28.24,28.24,28.36,28.36,0.456,0.456,0.456,0.457,0.516,0.516
6/5/2018 05:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.3,28.80,28.71,28.15,28.15,6/5/2018 05:07:56,6/5/2018 05:07:56,6/5/2018 05:07:57,6/5/2018 05:07:54,28.77,28.72,6/5/2018 05:08:33,6/5/2018 05:08:33,26.75,26.74,27.34,27.32,6/5/2018 05:05:17,6/5/2018 05:05:16,6/5/2018 05:05:17,6/5/2018 05:05:16,27.35,27.30,6/5/2018 05:05:19,6/5/2018 05:05:19,28.27,28.20,27.91,27.91,28.33,28.28,0.3430,0.3390,0.1660,0.1650,0.3240,0.3240,10,12,05JUN2018:05:15:00,0.0,6/5/2018 05:00:01,0.0,0,0.0000,4830,6/5/2018 05:08:26,2430,6/5/2018 05:00:01,3491,12.6,28.38,28.38,28.38,28.38,6/5/2018 05:08:03,6/5/2018 05:08:03,6/5/2018 05:08:03,6/5/2018 05:08:03,28.68,28.68,6/5/2018 05:14:44,6/5/2018 05:14:43,27.14,27.14,27.14,27.14,6/5/2018 05:05:24,6/5/2018 05:05:23,6/5/2018 05:05:23,6/5/2018 05:05:23,27.41,27.41,6/5/2018 05:05:39,6/5/2018 05:05:39,28.07,28.07,28.07,28.07,28.29,28.29,0.243,0.243,0.243,0.243,0.318,0.318
6/5/2018 05:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.7,30.18,30.09,29.45,29.49,6/5/2018 05:18:31,6/5/2018 05:17:58,6/5/2018 05:18:37,6/5/2018 05:18:35,30.27,30.22,6/5/2018 05:22:00,6/5/2018 05:22:00,27.22,27.13,27.60,27.56,6/5/2018 05:15:44,6/5/2018 05:15:44,6/5/2018 05:15:48,6/5/2018 05:15:48,27.58,27.53,6/5/2018 05:15:46,6/5/2018 05:15:46,29.02,28.97,28.78,28.78,29.08,29.03,0.6090,0.6020,0.4110,0.4020,0.5550,0.5550,15,17,05JUN2018:05:29:59,0.4,6/5/2018 05:18:25,0.0,28,7.0020,4800,6/5/2018 05:15:06,4740,6/5/2018 05:15:15,4767,12.5,29.77,29.77,29.77,29.77,6/5/2018 05:18:40,6/5/2018 05:18:40,6/5/2018 05:18:40,6/5/2018 05:18:40,30.07,30.07,6/5/2018 05:18:41,6/5/2018 05:18:41,27.58,27.59,27.58,27.58,6/5/2018 05:15:55,6/5/2018 05:15:55,6/5/2018 05:15:55,6/5/2018 05:15:55,27.82,27.82,6/5/2018 05:16:14,6/5/2018 05:16:13,28.88,28.88,28.88,28.88,29.06,29.06,0.477,0.476,0.477,0.477,0.531,0.531
6/5/2018 05:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.3,29.75,29.68,29.09,29.10,6/5/2018 05:31:58,6/5/2018 05:31:58,6/5/2018 05:43:23,6/5/2018 05:43:58,29.75,29.70,6/5/2018 05:31:59,6/5/2018 05:31:59,27.99,27.96,28.44,28.47,6/5/2018 05:35:09,6/5/2018 05:35:09,6/5/2018 05:35:24,6/5/2018 05:35:25,28.10,28.05,6/5/2018 05:35:11,6/5/2018 05:35:11,28.98,28.93,28.82,28.83,29.05,29.00,0.4110,0.4040,0.1680,0.1640,0.3870,0.3870,19,22,05JUN2018:05:45:00,0.2,6/5/2018 05:42:15,0.0,249,0.0000,4800,6/5/2018 05:30:16,4740,6/5/2018 05:30:01,4772,12.5,29.33,29.33,29.33,29.33,6/5/2018 05:32:05,6/5/2018 05:32:04,6/5/2018 05:32:04,6/5/2018 05:32:04,29.64,29.64,6/5/2018 05:32:23,6/5/2018 05:32:22,28.3,28.31,28.3,28.3,6/5/2018 05:35:16,6/5/2018 05:35:15,6/5/2018 05:35:16,6/5/2018 05:35:16,28.23,28.23,6/5/2018 05:35:30,6/5/2018 05:35:29,28.88,28.88,28.88,28.88,29.01,29.01,0.277,0.277,0.277,0.277,0.37,0.371
6/5/2018 06:00:00,15min,Peter Sinks,UCC,270,30.2,32.2,28.5,32.06,32.04,33.54,33.60,6/5/2018 05:59:59,6/5/2018 05:59:57,6/5/2018 05:57:55,6/5/2018 05:57:51,32.07,32.02,6/5/2018 05:59:56,6/5/2018 05:59:56,28.15,28.10,28.89,28.95,6/5/2018 05:50:52,6/5/2018 05:51:17,6/5/2018 05:51:21,6/5/2018 05:51:21,28.24,28.19,6/5/2018 05:51:18,6/5/2018 05:51:18,30.18,30.13,30.61,30.64,30.23,30.18,0.8490,0.8490,1.4370,1.4300,0.8160,0.8160,78,143,05JUN2018:05:59:58,1.1,6/5/2018 05:47:57,0.0,162,0.2900,4830,6/5/2018 05:58:28,4740,6/5/2018 05:46:54,4780,12.7,32.41,32.41,32.41,32.41,6/5/2018 05:58:30,6/5/2018 05:58:30,6/5/2018 05:58:30,6/5/2018 05:58:30,31.96,31.96,6/5/2018 06:00:00,6/5/2018 06:00:00,28.63,28.64,28.63,28.63,6/5/2018 05:51:23,6/5/2018 05:51:23,6/5/2018 05:51:23,6/5/2018 05:51:22,28.34,28.34,6/5/2018 05:51:22,6/5/2018 05:51:21,30.36,30.36,30.36,30.36,30.16,30.16,1.076,1.076,1.077,1.077,0.777,0.778
6/5/2018 06:15:00,15min,Peter Sinks,UCC,270,33.3,36.5,31.8,36.18,36.26,38.50,38.51,6/5/2018 06:14:53,6/5/2018 06:14:53,6/5/2018 06:13:57,6/5/2018 06:14:56,36.17,36.11,6/5/2018 06:14:53,6/5/2018 06:14:53,31.45,31.43,32.57,32.52,6/5/2018 06:01:03,6/5/2018 06:00:59,6/5/2018 06:00:39,6/5/2018 06:00:35,31.54,31.49,6/5/2018 06:01:49,6/5/2018 06:01:49,33.32,33.28,35.49,35.52,33.38,33.33,1.2800,1.2800,1.6480,1.6330,1.2460,1.2460,163,184,05JUN2018:06:14:52,0.0,6/5/2018 06:00:01,0.0,0,0.0000,4830,6/5/2018 06:02:31,4770,6/5/2018 06:00:03,4801,12.7,37.15,37.15,37.15,37.15,6/5/2018 06:15:00,6/5/2018 06:15:00,6/5/2018 06:15:00,6/5/2018 06:15:00,35.8,35.81,6/5/2018 06:15:00,6/5/2018 06:15:00,32.02,32.02,32.02,32.02,6/5/2018 06:00:46,6/5/2018 06:01:11,6/5/2018 06:00:45,6/5/2018 06:00:45,31.6,31.6,6/5/2018 06:01:45,6/5/2018 06:01:44,34.36,34.37,34.37,34.37,33.29,33.29,1.431,1.431,1.432,1.432,1.21,1.211
6/5/2018 06:30:00,15min,Peter Sinks,UCC,270,37.8,41.7,36.4,41.42,41.43,44.89,45.10,6/5/2018 06:29:22,6/5/2018 06:29:22,6/5/2018 06:28:05,6/5/2018 06:28:05,41.15,41.10,6/5/2018 06:29:24,6/5/2018 06:29:24,35.40,35.34,38.34,38.46,6/5/2018 06:15:10,6/5/2018 06:15:10,6/5/2018 06:15:01,6/5/2018 06:15:01,35.64,35.59,6/5/2018 06:17:06,6/5/2018 06:17:06,37.78,37.74,41.66,41.70,37.84,37.79,1.5730,1.5800,1.8870,1.9120,1.5580,1.5580,207,228,05JUN2018:06:29:58,0.0,6/5/2018 06:15:01,0.0,0,0.0000,4860,6/5/2018 06:18:58,4800,6/5/2018 06:15:01,4819,12.8,42.47,42.46,42.47,42.48,6/5/2018 06:29:34,6/5/2018 06:29:34,6/5/2018 06:29:34,6/5/2018 06:29:34,40.87,40.87,6/5/2018 06:29:38,6/5/2018 06:29:37,37.03,37.03,37.03,37.03,6/5/2018 06:15:20,6/5/2018 06:15:19,6/5/2018 06:15:19,6/5/2018 06:15:20,35.75,35.75,6/5/2018 06:17:19,6/5/2018 06:17:16,39.68,39.68,39.68,39.68,37.74,37.74,1.712,1.712,1.712,1.712,1.531,1.532
6/5/2018 06:45:00,15min,Peter Sinks,UCC,270,42.7,45.9,41.3,45.88,45.88,48.88,48.84,6/5/2018 06:42:29,6/5/2018 06:42:29,6/5/2018 06:44:20,6/5/2018 06:44:15,45.23,45.18,6/5/2018 06:42:38,6/5/2018 06:42:38,40.43,40.37,43.29,43.28,6/5/2018 06:30:21,6/5/2018 06:30:21,6/5/2018 06:31:11,6/5/2018 06:31:11,40.77,40.72,6/5/2018 06:30:21,6/5/2018 06:30:21,42.70,42.66,45.98,45.88,42.75,42.70,1.2430,1.2430,1.1510,1.1570,1.1970,1.1970,252,276,05JUN2018:06:45:00,1.3,6/5/2018 06:38:01,0.2,196,11.0000,4890,6/5/2018 06:42:29,4800,6/5/2018 06:30:08,4834,12.8,46.91,46.91,46.92,46.92,6/5/2018 06:44:22,6/5/2018 06:44:22,6/5/2018 06:44:22,6/5/2018 06:44:22,44.96,44.96,6/5/2018 06:44:40,6/5/2018 06:44:40,42.06,42.06,42.06,42.07,6/5/2018 06:31:23,6/5/2018 06:31:23,6/5/2018 06:31:23,6/5/2018 06:31:22,40.59,40.59,6/5/2018 06:30:04,6/5/2018 06:30:03,44.27,44.27,44.27,44.27,42.65,42.65,1.145,1.145,1.145,1.145,1.187,1.187
6/5/2018 07:00:00,15min,Peter Sinks,UCC,270,47.1,49.7,45.5,49.23,49.22,52.54,52.55,6/5/2018 06:59:41,6/5/2018 06:59:41,6/5/2018 06:59:05,6/5/2018 06:59:06,49.11,49.06,6/5/2018 06:59:43,6/5/2018 06:59:43,44.30,44.29,47.46,47.37,6/5/2018 06:45:17,6/5/2018 06:45:17,6/5/2018 06:48:31,6/5/2018 06:48:31,44.55,44.50,6/5/2018 06:45:15,6/5/2018 06:45:15,47.05,47.03,50.04,49.97,47.14,47.09,1.1440,1.1320,1.4890,1.4920,1.1040,1.1050,299,325,05JUN2018:06:59:51,1.3,6/5/2018 06:56:48,0.2,189,8.6000,4890,6/5/2018 06:45:26,4830,6/5/2018 06:45:06,4853,12.9,50.61,50.62,50.61,50.61,6/5/2018 06:59:26,6/5/2018 06:59:25,6/5/2018 06:59:26,6/5/2018 06:59:25,48.88,48.88,6/5/2018 07:00:00,6/5/2018 07:00:00,46.35,46.35,46.35,46.35,6/5/2018 06:48:36,6/5/2018 06:45:17,6/5/2018 06:48:36,6/5/2018 06:48:36,44.66,44.66,6/5/2018 06:45:37,6/5/2018 06:45:36,48.49,48.49,48.49,48.49,47.05,47.05,1.236,1.236,1.236,1.236,1.101,1.101
6/5/2018 07:15:00,15min,Peter Sinks,UCC,270,53.5,60.8,49.5,61.10,60.99,60.89,60.84,6/5/2018 07:14:29,6/5/2018 07:14:30,6/5/2018 07:14:40,6/5/2018 07:14:40,60.92,60.87,6/5/2018 07:14:35,6/5/2018 07:14:35,48.78,48.75,51.44,51.33,6/5/2018 07:00:02,6/5/2018 07:00:01,6/5/2018 07:00:04,6/5/2018 07:00:04,48.89,48.83,6/5/2018 07:00:01,6/5/2018 07:00:01,53.45,53.41,55.38,55.30,53.51,53.46,3.1370,3.1150,2.4910,2.5050,3.0890,3.0900,349,375,05JUN2018:07:15:00,5.9,6/5/2018 07:14:15,0.6,188,46.4900,4950,6/5/2018 07:13:53,4830,6/5/2018 07:00:02,4871,12.8,60.8,60.8,60.8,60.8,6/5/2018 07:14:39,6/5/2018 07:14:39,6/5/2018 07:14:39,6/5/2018 07:14:39,60.71,60.71,6/5/2018 07:14:53,6/5/2018 07:14:52,50.2,50.21,50.2,50.2,6/5/2018 07:00:05,6/5/2018 07:00:04,6/5/2018 07:00:04,6/5/2018 07:00:04,48.88,48.88,6/5/2018 07:00:01,6/5/2018 07:00:01,54.3,54.3,54.3,54.31,53.29,53.3,2.759,2.76,2.761,2.762,2.995,2.999
6/5/2018 07:30:00,15min,Peter Sinks,UCC,270,62.1,62.8,60.2,62.65,62.64,63.67,63.60,6/5/2018 07:23:19,6/5/2018 07:23:19,6/5/2018 07:29:58,6/5/2018 07:29:58,62.81,62.76,6/5/2018 07:25:57,6/5/2018 07:25:57,59.69,59.61,60.22,60.20,6/5/2018 07:15:03,6/5/2018 07:15:02,6/5/2018 07:15:03,6/5/2018 07:15:02,60.17,60.12,6/5/2018 07:15:01,6/5/2018 07:15:01,62.02,61.99,62.79,62.74,62.25,62.20,0.3800,0.3860,0.5560,0.5580,0.4210,0.4210,399,424,05JUN2018:07:29:59,11.4,6/5/2018 07:18:22,5.7,353,16.7700,4920,6/5/2018 07:25:19,4860,6/5/2018 07:15:07,4881,13.0,62.99,63,63,63,6/5/2018 07:30:00,6/5/2018 07:30:00,6/5/2018 07:30:00,6/5/2018 07:30:00,62.62,62.62,6/5/2018 07:26:08,6/5/2018 07:26:07,60.07,60.07,60.07,60.06,6/5/2018 07:15:06,6/5/2018 07:15:05,6/5/2018 07:15:05,6/5/2018 07:15:05,60.39,60.39,6/5/2018 07:15:20,6/5/2018 07:15:20,62.36,62.36,62.36,62.36,62.19,62.19,0.495,0.493,0.492,0.491,0.46,0.459
6/5/2018 07:45:00,15min,Peter Sinks,UCC,270,62.4,63.1,62.1,63.08,63.05,63.64,63.55,6/5/2018 07:39:02,6/5/2018 07:38:47,6/5/2018 07:30:21,6/5/2018 07:30:20,63.18,63.13,6/5/2018 07:39:01,6/5/2018 07:39:01,61.53,61.51,62.24,62.23,6/5/2018 07:43:02,6/5/2018 07:43:02,6/5/2018 07:36:01,6/5/2018 07:36:01,61.98,61.93,6/5/2018 07:43:12,6/5/2018 07:43:12,62.31,62.28,62.98,62.96,62.59,62.54,0.3110,0.3130,0.3260,0.3080,0.2370,0.2370,449,474,05JUN2018:07:44:48,12.7,6/5/2018 07:34:19,6.9,347,18.6900,4920,6/5/2018 07:30:39,4860,6/5/2018 07:30:02,4897,13.0,63.21,63.21,63.21,63.21,6/5/2018 07:39:03,6/5/2018 07:39:05,6/5/2018 07:39:05,6/5/2018 07:39:05,63.07,63.07,6/5/2018 07:38:03,6/5/2018 07:38:02,62.02,62.03,62.03,62.02,6/5/2018 07:43:13,6/5/2018 07:43:13,6/5/2018 07:43:12,6/5/2018 07:43:12,62.18,62.18,6/5/2018 07:43:29,6/5/2018 07:43:29,62.63,62.63,62.63,62.63,62.57,62.57,0.25,0.25,0.25,0.25,0.196,0.197
6/5/2018 08:00:00,15min,Peter Sinks,UCC,270,62.5,63.4,62.1,63.66,63.66,63.89,63.83,6/5/2018 07:57:29,6/5/2018 07:57:29,6/5/2018 07:59:39,6/5/2018 07:59:40,63.49,63.44,6/5/2018 07:59:37,6/5/2018 07:59:37,61.49,61.45,62.45,62.36,6/5/2018 07:59:51,6/5/2018 07:59:50,6/5/2018 07:46:53,6/5/2018 07:46:53,61.90,61.85,6/5/2018 07:49:39,6/5/2018 07:49:39,62.32,62.29,63.15,63.10,62.62,62.57,0.3980,0.4020,0.2720,0.2730,0.3100,0.3100,497,521,05JUN2018:07:59:59,12.1,6/5/2018 07:47:30,6.6,359,20.6100,4980,6/5/2018 07:58:40,4860,6/5/2018 07:47:25,4913,13.1,63.47,63.47,63.47,63.47,6/5/2018 07:59:43,6/5/2018 07:59:43,6/5/2018 07:59:42,6/5/2018 07:59:42,63.27,63.27,6/5/2018 07:59:46,6/5/2018 07:59:45,62.19,62.2,62.2,62.19,6/5/2018 07:47:00,6/5/2018 07:47:00,6/5/2018 07:47:00,6/5/2018 08:00:00,62.07,62.07,6/5/2018 07:49:48,6/5/2018 07:49:47,62.72,62.72,62.72,62.72,62.59,62.59,0.27,0.27,0.271,0.271,0.269,0.269
6/5/2018 08:15:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.8,64.90,64.88,64.73,64.62,6/5/2018 08:13:34,6/5/2018 08:13:34,6/5/2018 08:13:34,6/5/2018 08:13:34,64.47,64.42,6/5/2018 08:13:34,6/5/2018 08:13:34,61.12,61.08,61.96,61.93,6/5/2018 08:03:22,6/5/2018 08:03:21,6/5/2018 08:03:35,6/5/2018 08:05:02,61.68,61.63,6/5/2018 08:03:23,6/5/2018 08:03:23,62.34,62.31,63.07,63.02,62.63,62.58,0.5690,0.5740,0.5030,0.5020,0.4410,0.4410,543,566,05JUN2018:08:14:58,14.0,6/5/2018 08:02:43,7.3,4,21.4400,4950,6/5/2018 08:00:01,4890,6/5/2018 08:00:55,4928,13.2,64.43,64.42,64.43,64.44,6/5/2018 08:13:38,6/5/2018 08:13:38,6/5/2018 08:13:38,6/5/2018 08:13:38,63.85,63.85,6/5/2018 08:13:46,6/5/2018 08:13:45,61.78,61.79,61.78,61.77,6/5/2018 08:03:35,6/5/2018 08:03:35,6/5/2018 08:03:35,6/5/2018 08:03:35,61.84,61.84,6/5/2018 08:03:47,6/5/2018 08:03:46,62.68,62.68,62.68,62.69,62.61,62.61,0.453,0.452,0.453,0.454,0.39,0.39
6/5/2018 08:30:00,15min,Peter Sinks,UCC,270,62.4,63.5,62.0,64.08,64.07,64.01,63.97,6/5/2018 08:27:25,6/5/2018 08:27:25,6/5/2018 08:27:27,6/5/2018 08:29:18,63.79,63.74,6/5/2018 08:27:26,6/5/2018 08:27:26,61.31,61.26,61.98,62.03,6/5/2018 08:20:27,6/5/2018 08:20:26,6/5/2018 08:26:04,6/5/2018 08:26:04,61.68,61.63,6/5/2018 08:20:31,6/5/2018 08:20:31,62.31,62.28,63.00,62.97,62.59,62.54,0.5200,0.5280,0.3860,0.3850,0.4010,0.4010,589,612,05JUN2018:08:30:00,14.5,6/5/2018 08:19:05,8.0,357,21.3200,4980,6/5/2018 08:16:49,4890,6/5/2018 08:19:04,4945,13.3,63.64,63.64,63.64,63.64,6/5/2018 08:29:23,6/5/2018 08:29:23,6/5/2018 08:29:23,6/5/2018 08:29:23,63.33,63.33,6/5/2018 08:27:48,6/5/2018 08:27:47,61.9,61.91,61.9,61.9,6/5/2018 08:22:49,6/5/2018 08:22:49,6/5/2018 08:22:49,6/5/2018 08:22:49,62.01,62.01,6/5/2018 08:20:41,6/5/2018 08:20:40,62.64,62.64,62.64,62.64,62.56,62.56,0.368,0.367,0.368,0.37,0.349,0.349
6/5/2018 08:45:00,15min,Peter Sinks,UCC,270,62.7,64.5,62.0,64.90,64.88,64.77,64.72,6/5/2018 08:43:19,6/5/2018 08:43:19,6/5/2018 08:43:37,6/5/2018 08:43:37,64.81,64.76,6/5/2018 08:43:37,6/5/2018 08:43:37,61.31,61.26,61.90,61.93,6/5/2018 08:38:25,6/5/2018 08:38:25,6/5/2018 08:34:26,6/5/2018 08:34:26,62.07,62.02,6/5/2018 08:38:26,6/5/2018 08:38:26,62.54,62.51,63.01,63.00,62.83,62.78,0.6290,0.6370,0.5670,0.5460,0.4990,0.4990,634,657,05JUN2018:08:45:00,13.8,6/5/2018 08:38:47,9.3,346,14.1100,4980,6/5/2018 08:30:29,4920,6/5/2018 08:30:02,4958,13.3,64.54,64.53,64.54,64.55,6/5/2018 08:43:28,6/5/2018 08:43:27,6/5/2018 08:43:27,6/5/2018 08:43:27,64.46,64.46,6/5/2018 08:43:44,6/5/2018 08:43:44,61.87,61.88,61.87,61.87,6/5/2018 08:38:35,6/5/2018 08:38:35,6/5/2018 08:38:34,6/5/2018 08:38:34,62.18,62.18,6/5/2018 08:38:50,6/5/2018 08:38:50,62.76,62.76,62.76,62.76,62.8,62.8,0.514,0.513,0.514,0.515,0.447,0.447
6/5/2018 09:00:00,15min,Peter Sinks,UCC,270,63.2,65.2,62.3,65.63,65.64,65.48,65.40,6/5/2018 08:58:00,6/5/2018 08:58:00,6/5/2018 08:58:00,6/5/2018 08:58:02,65.56,65.51,6/5/2018 08:58:00,6/5/2018 08:58:00,61.44,61.35,62.05,62.11,6/5/2018 08:47:22,6/5/2018 08:47:22,6/5/2018 08:51:17,6/5/2018 08:51:17,62.33,62.28,6/5/2018 08:47:23,6/5/2018 08:47:23,63.08,63.05,63.55,63.53,63.44,63.39,0.7720,0.7820,0.6080,0.5830,0.6140,0.6140,677,699,05JUN2018:09:00:00,14.0,6/5/2018 08:46:33,8.5,343,15.8400,5010,6/5/2018 08:47:41,4920,6/5/2018 08:45:11,4985,13.3,65.24,65.24,65.25,65.26,6/5/2018 08:58:07,6/5/2018 08:58:06,6/5/2018 08:58:06,6/5/2018 08:58:06,65.08,65.08,6/5/2018 08:58:10,6/5/2018 08:58:07,62.05,62.05,62.05,62.04,6/5/2018 08:51:22,6/5/2018 08:51:22,6/5/2018 08:51:22,6/5/2018 08:51:22,62.59,62.59,6/5/2018 08:47:34,6/5/2018 08:47:33,63.3,63.3,63.3,63.3,63.4,63.4,0.589,0.588,0.589,0.59,0.559,0.559
6/5/2018 09:15:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.0,66.18,66.21,65.72,65.62,6/5/2018 09:01:14,6/5/2018 09:01:14,6/5/2018 09:01:16,6/5/2018 09:01:16,65.65,65.60,6/5/2018 09:01:16,6/5/2018 09:01:16,62.28,62.22,62.88,62.94,6/5/2018 09:07:44,6/5/2018 09:07:42,6/5/2018 09:07:44,6/5/2018 09:07:44,63.03,62.98,6/5/2018 09:07:44,6/5/2018 09:07:44,63.63,63.60,64.20,64.19,64.06,64.01,0.7730,0.7820,0.6070,0.5790,0.5200,0.5210,719,740,05JUN2018:09:14:51,12.5,6/5/2018 09:08:53,6.6,338,21.4400,5100,6/5/2018 09:14:37,4980,6/5/2018 09:00:02,5036,13.4,65.38,65.37,65.38,65.39,6/5/2018 09:01:23,6/5/2018 09:01:23,6/5/2018 09:01:23,6/5/2018 09:01:23,65.08,65.08,6/5/2018 09:01:35,6/5/2018 09:01:34,62.82,62.82,62.82,62.81,6/5/2018 09:07:50,6/5/2018 09:07:49,6/5/2018 09:07:49,6/5/2018 09:07:49,63.17,63.17,6/5/2018 09:08:08,6/5/2018 09:08:07,63.9,63.9,63.9,63.9,64.02,64.02,0.554,0.552,0.554,0.556,0.42,0.42
6/5/2018 09:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.3,66.87,66.86,66.44,66.33,6/5/2018 09:16:38,6/5/2018 09:16:38,6/5/2018 09:16:38,6/5/2018 09:16:38,66.51,66.46,6/5/2018 09:16:47,6/5/2018 09:16:47,62.47,62.40,63.04,63.08,6/5/2018 09:21:28,6/5/2018 09:21:28,6/5/2018 09:21:30,6/5/2018 09:21:30,63.27,63.22,6/5/2018 09:21:29,6/5/2018 09:21:29,64.31,64.29,64.78,64.77,64.76,64.71,0.9060,0.9150,0.6770,0.6500,0.6750,0.6750,761,781,05JUN2018:09:29:46,12.1,6/5/2018 09:20:53,7.2,338,19.6200,5190,6/5/2018 09:25:00,5070,6/5/2018 09:15:01,5122,13.6,66.24,66.23,66.24,66.25,6/5/2018 09:16:49,6/5/2018 09:16:48,6/5/2018 09:16:48,6/5/2018 09:16:48,66.11,66.11,6/5/2018 09:17:03,6/5/2018 09:17:02,63.03,63.03,63.03,63.03,6/5/2018 09:21:39,6/5/2018 09:21:39,6/5/2018 09:21:39,6/5/2018 09:21:39,63.48,63.48,6/5/2018 09:21:48,6/5/2018 09:21:47,64.53,64.53,64.53,64.53,64.73,64.73,0.653,0.651,0.653,0.656,0.59,0.59
6/5/2018 09:45:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.2,67.19,67.13,66.43,66.32,6/5/2018 09:30:38,6/5/2018 09:30:38,6/5/2018 09:30:38,6/5/2018 09:30:38,66.37,66.32,6/5/2018 09:35:46,6/5/2018 09:35:46,62.67,62.67,62.98,62.92,6/5/2018 09:43:26,6/5/2018 09:43:18,6/5/2018 09:43:19,6/5/2018 09:43:19,63.20,63.15,6/5/2018 09:43:27,6/5/2018 09:43:27,64.27,64.24,64.79,64.75,64.70,64.66,0.8300,0.8420,0.8180,0.8190,0.6420,0.6420,798,820,05JUN2018:09:43:44,14.0,6/5/2018 09:35:33,6.2,23,36.3800,5280,6/5/2018 09:40:03,5130,6/5/2018 09:30:28,5206,13.9,66.01,66.01,66.01,66.01,6/5/2018 09:35:48,6/5/2018 09:35:48,6/5/2018 09:35:48,6/5/2018 09:35:48,65.95,65.95,6/5/2018 09:36:10,6/5/2018 09:36:10,62.92,62.92,62.92,62.92,6/5/2018 09:43:30,6/5/2018 09:43:29,6/5/2018 09:43:29,6/5/2018 09:43:29,63.42,63.42,6/5/2018 09:43:35,6/5/2018 09:43:35,64.52,64.52,64.52,64.52,64.69,64.69,0.711,0.709,0.711,0.712,0.557,0.557
6/5/2018 10:00:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.7,67.16,67.15,66.70,66.62,6/5/2018 09:58:13,6/5/2018 09:58:13,6/5/2018 09:58:13,6/5/2018 09:58:13,66.82,66.77,6/5/2018 09:59:38,6/5/2018 09:59:38,62.63,62.64,63.53,63.47,6/5/2018 09:57:33,6/5/2018 09:57:33,6/5/2018 09:54:55,6/5/2018 09:54:55,63.58,63.53,6/5/2018 09:51:52,6/5/2018 09:51:52,64.27,64.26,64.89,64.86,64.71,64.66,0.8380,0.8420,0.5890,0.5860,0.5730,0.5730,841,907,05JUN2018:09:53:06,10.1,6/5/2018 09:52:46,4.0,18,54.6000,5280,6/5/2018 09:45:48,5220,6/5/2018 09:45:03,5242,14.2,66.4,66.39,66.39,66.4,6/5/2018 09:59:39,6/5/2018 09:59:39,6/5/2018 09:59:38,6/5/2018 09:59:38,66.11,66.11,6/5/2018 09:59:48,6/5/2018 09:59:48,63.56,63.56,63.56,63.55,6/5/2018 09:56:10,6/5/2018 09:56:10,6/5/2018 09:56:10,6/5/2018 09:56:10,63.82,63.82,6/5/2018 09:57:57,6/5/2018 09:57:56,64.55,64.55,64.55,64.55,64.66,64.66,0.566,0.564,0.566,0.567,0.447,0.448
6/5/2018 10:15:00,15min,Peter Sinks,UCC,270,65.0,67.0,64.0,68.55,68.61,67.65,67.56,6/5/2018 10:07:44,6/5/2018 10:07:44,6/5/2018 10:07:45,6/5/2018 10:07:45,67.58,67.53,6/5/2018 10:07:45,6/5/2018 10:07:45,62.94,62.96,63.76,63.71,6/5/2018 10:04:20,6/5/2018 10:04:20,6/5/2018 10:01:48,6/5/2018 10:01:47,63.88,63.83,6/5/2018 10:04:20,6/5/2018 10:04:20,64.82,64.82,65.61,65.57,65.28,65.23,0.9520,0.9570,0.6950,0.7130,0.7360,0.7360,829,912,05JUN2018:10:13:52,14.5,6/5/2018 10:08:58,3.8,14,49.9900,5310,6/5/2018 10:04:51,5190,6/5/2018 10:03:05,5238,14.1,67.15,67.14,67.15,67.15,6/5/2018 10:07:52,6/5/2018 10:07:52,6/5/2018 10:07:52,6/5/2018 10:07:52,66.91,66.91,6/5/2018 10:07:51,6/5/2018 10:07:48,63.76,63.76,63.76,63.76,6/5/2018 10:01:55,6/5/2018 10:01:55,6/5/2018 10:01:55,6/5/2018 10:01:54,64.22,64.21,6/5/2018 10:12:35,6/5/2018 10:12:34,65.2,65.2,65.2,65.2,65.25,65.25,0.689,0.688,0.69,0.691,0.649,0.649
6/5/2018 10:30:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.4,67.75,67.78,67.18,67.20,6/5/2018 10:15:25,6/5/2018 10:15:25,6/5/2018 10:16:13,6/5/2018 10:16:13,66.90,66.85,6/5/2018 10:15:32,6/5/2018 10:15:32,63.54,63.50,64.06,64.03,6/5/2018 10:25:59,6/5/2018 10:25:59,6/5/2018 10:28:21,6/5/2018 10:28:17,64.49,64.44,6/5/2018 10:28:57,6/5/2018 10:28:57,65.07,65.05,65.69,65.66,65.53,65.48,0.7860,0.7960,0.6770,0.6860,0.5720,0.5720,909,943,05JUN2018:10:29:40,25.0,6/5/2018 10:27:27,8.9,11,34.4700,5370,6/5/2018 10:27:30,5160,6/5/2018 10:18:13,5215,14.2,66.74,66.74,66.74,66.75,6/5/2018 10:15:35,6/5/2018 10:15:35,6/5/2018 10:15:35,6/5/2018 10:15:34,66.67,66.67,6/5/2018 10:15:54,6/5/2018 10:15:53,64.12,64.12,64.12,64.12,6/5/2018 10:28:30,6/5/2018 10:28:30,6/5/2018 10:28:30,6/5/2018 10:28:30,64.65,64.65,6/5/2018 10:29:14,6/5/2018 10:29:13,65.38,65.38,65.38,65.38,65.53,65.53,0.607,0.605,0.607,0.608,0.492,0.492
6/5/2018 10:45:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.0,67.16,67.19,66.65,66.67,6/5/2018 10:39:11,6/5/2018 10:39:11,6/5/2018 10:39:11,6/5/2018 10:39:11,66.67,66.62,6/5/2018 10:33:23,6/5/2018 10:33:23,63.36,63.27,63.61,63.59,6/5/2018 10:34:25,6/5/2018 10:34:25,6/5/2018 10:31:53,6/5/2018 10:31:53,64.11,64.06,6/5/2018 10:31:54,6/5/2018 10:31:54,64.74,64.71,65.16,65.11,65.19,65.14,0.7110,0.7200,0.5420,0.5490,0.5140,0.5150,939,956,05JUN2018:10:44:57,15.3,6/5/2018 10:30:11,7.4,26,30.1000,5280,6/5/2018 10:36:53,5190,6/5/2018 10:30:02,5223,14.1,66.22,66.22,66.23,66.23,6/5/2018 10:33:31,6/5/2018 10:33:31,6/5/2018 10:33:31,6/5/2018 10:33:31,66.31,66.32,6/5/2018 10:33:45,6/5/2018 10:33:45,63.71,63.71,63.71,63.7,6/5/2018 10:31:59,6/5/2018 10:31:58,6/5/2018 10:31:58,6/5/2018 10:31:58,64.37,64.37,6/5/2018 10:32:13,6/5/2018 10:32:13,64.93,64.93,64.93,64.93,65.17,65.17,0.5,0.499,0.5,0.502,0.432,0.433
6/5/2018 11:00:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.3,68.30,68.31,67.74,67.65,6/5/2018 10:54:46,6/5/2018 10:54:46,6/5/2018 10:54:46,6/5/2018 10:56:12,67.73,67.68,6/5/2018 10:56:15,6/5/2018 10:56:15,63.42,63.32,64.36,64.28,6/5/2018 10:48:36,6/5/2018 10:48:36,6/5/2018 10:45:50,6/5/2018 10:45:50,64.26,64.21,6/5/2018 10:48:39,6/5/2018 10:48:39,65.58,65.56,66.09,66.06,66.01,65.97,1.0760,1.0870,0.7980,0.8070,0.8670,0.8670,964,972,05JUN2018:10:59:52,14.5,6/5/2018 10:54:11,6.1,3,50.6400,5280,6/5/2018 10:57:11,5160,6/5/2018 10:48:12,5226,14.1,67.38,67.38,67.38,67.39,6/5/2018 10:56:20,6/5/2018 10:56:20,6/5/2018 10:56:19,6/5/2018 10:56:19,67.21,67.21,6/5/2018 10:55:12,6/5/2018 10:55:12,64.17,64.17,64.17,64.17,6/5/2018 10:46:01,6/5/2018 10:46:00,6/5/2018 10:46:00,6/5/2018 10:46:00,64.41,64.41,6/5/2018 10:45:23,6/5/2018 10:45:22,65.8,65.81,65.81,65.81,65.95,65.95,0.833,0.832,0.832,0.833,0.808,0.808
6/5/2018 11:15:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.4,68.20,68.24,67.52,67.51,6/5/2018 11:01:22,6/5/2018 11:01:22,6/5/2018 11:01:30,6/5/2018 11:01:30,67.65,67.61,6/5/2018 11:01:30,6/5/2018 11:01:30,63.62,63.53,64.13,64.04,6/5/2018 11:11:09,6/5/2018 11:14:39,6/5/2018 11:08:04,6/5/2018 11:08:04,64.26,64.21,6/5/2018 11:11:31,6/5/2018 11:11:31,65.25,65.22,65.61,65.56,65.68,65.63,0.8750,0.8910,0.6540,0.6580,0.6370,0.6370,979,989,05JUN2018:11:14:55,12.1,6/5/2018 11:00:01,6.3,28,27.8100,5250,6/5/2018 11:01:18,5160,6/5/2018 11:00:01,5214,14.1,67.37,67.36,67.37,67.38,6/5/2018 11:01:33,6/5/2018 11:01:32,6/5/2018 11:01:32,6/5/2018 11:01:32,67.36,67.37,6/5/2018 11:01:49,6/5/2018 11:01:48,64.35,64.35,64.34,64.34,6/5/2018 11:08:11,6/5/2018 11:08:11,6/5/2018 11:08:11,6/5/2018 11:08:11,64.49,64.49,6/5/2018 11:11:42,6/5/2018 11:11:41,65.42,65.42,65.42,65.42,65.68,65.68,0.629,0.626,0.628,0.63,0.551,0.55
6/5/2018 11:30:00,15min,Peter Sinks,UCC,270,65.5,67.5,64.6,68.82,68.95,67.66,67.67,6/5/2018 11:28:00,6/5/2018 11:28:00,6/5/2018 11:28:20,6/5/2018 11:28:20,67.88,67.83,6/5/2018 11:18:28,6/5/2018 11:18:28,63.87,63.81,64.22,64.16,6/5/2018 11:29:26,6/5/2018 11:29:02,6/5/2018 11:25:45,6/5/2018 11:25:45,64.71,64.66,6/5/2018 11:29:51,6/5/2018 11:29:51,65.34,65.31,65.64,65.63,65.77,65.72,0.9450,0.9630,0.6720,0.6700,0.6410,0.6410,995,1003,05JUN2018:11:29:33,12.7,6/5/2018 11:19:59,6.3,11,34.7900,5250,6/5/2018 11:15:41,5190,6/5/2018 11:15:01,5216,14.1,67.62,67.61,67.62,67.63,6/5/2018 11:18:31,6/5/2018 11:18:31,6/5/2018 11:18:31,6/5/2018 11:18:30,67.36,67.36,6/5/2018 11:28:29,6/5/2018 11:28:28,64.31,64.31,64.31,64.31,6/5/2018 11:26:24,6/5/2018 11:26:24,6/5/2018 11:26:24,6/5/2018 11:26:24,64.88,64.88,6/5/2018 11:29:57,6/5/2018 11:29:56,65.48,65.48,65.48,65.48,65.76,65.76,0.646,0.644,0.646,0.649,0.513,0.513
6/5/2018 11:45:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.5,68.27,68.36,67.79,67.68,6/5/2018 11:32:26,6/5/2018 11:32:26,6/5/2018 11:32:27,6/5/2018 11:32:27,67.88,67.83,6/5/2018 11:41:50,6/5/2018 11:41:50,63.70,63.72,64.03,63.93,6/5/2018 11:39:29,6/5/2018 11:39:28,6/5/2018 11:37:33,6/5/2018 11:37:34,64.49,64.44,6/5/2018 11:39:31,6/5/2018 11:39:31,65.49,65.49,65.85,65.81,65.94,65.89,0.9710,0.9700,0.7360,0.7470,0.6930,0.6930,1009,1043,05JUN2018:11:43:25,11.8,6/5/2018 11:36:28,4.7,55,66.1000,5250,6/5/2018 11:30:06,5190,6/5/2018 11:30:13,5214,14.1,67.29,67.29,67.3,67.3,6/5/2018 11:41:51,6/5/2018 11:41:50,6/5/2018 11:41:50,6/5/2018 11:41:50,67.29,67.29,6/5/2018 11:42:05,6/5/2018 11:42:04,64.12,64.12,64.12,64.12,6/5/2018 11:39:34,6/5/2018 11:39:34,6/5/2018 11:39:34,6/5/2018 11:39:33,64.9,64.9,6/5/2018 11:37:59,6/5/2018 11:37:58,65.66,65.66,65.66,65.66,65.9,65.9,0.708,0.706,0.708,0.709,0.588,0.587
6/5/2018 12:00:00,15min,Peter Sinks,UCC,270,66.1,68.3,64.6,69.07,69.10,68.44,68.53,6/5/2018 11:57:35,6/5/2018 11:57:35,6/5/2018 11:57:35,6/5/2018 11:57:35,68.94,68.89,6/5/2018 11:57:35,6/5/2018 11:57:35,63.89,63.95,64.46,64.40,6/5/2018 11:48:20,6/5/2018 11:48:20,6/5/2018 11:45:31,6/5/2018 11:45:31,64.71,64.66,6/5/2018 11:45:44,6/5/2018 11:45:44,65.82,65.85,66.05,66.02,66.30,66.26,1.0950,1.0860,0.8230,0.8460,0.8510,0.8520,1020,1032,05JUN2018:11:48:07,13.4,6/5/2018 11:50:20,6.0,89,75.9600,5280,6/5/2018 11:46:00,5160,6/5/2018 11:50:07,5206,14.1,68.23,68.23,68.23,68.24,6/5/2018 11:57:38,6/5/2018 11:57:37,6/5/2018 11:57:37,6/5/2018 11:57:37,68.37,68.37,6/5/2018 11:57:43,6/5/2018 11:57:43,64.37,64.37,64.37,64.37,6/5/2018 11:45:44,6/5/2018 11:45:44,6/5/2018 11:45:43,6/5/2018 11:45:43,64.86,64.86,6/5/2018 11:45:55,6/5/2018 11:45:55,65.93,65.93,65.93,65.93,66.28,66.28,0.833,0.832,0.833,0.835,0.767,0.767
6/5/2018 12:15:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.6,69.92,69.93,68.68,68.69,6/5/2018 12:09:37,6/5/2018 12:09:37,6/5/2018 12:09:37,6/5/2018 12:09:37,69.39,69.34,6/5/2018 12:09:37,6/5/2018 12:09:37,63.90,63.76,64.31,64.27,6/5/2018 12:02:29,6/5/2018 12:02:29,6/5/2018 12:01:20,6/5/2018 12:01:20,64.56,64.51,6/5/2018 12:02:30,6/5/2018 12:02:30,65.95,65.95,66.05,66.02,66.39,66.34,1.1740,1.1880,0.9300,0.9450,0.9650,0.9650,1027,1032,05JUN2018:12:12:36,12.9,6/5/2018 12:13:06,5.2,66,40.2800,5250,6/5/2018 12:01:39,5040,6/5/2018 12:10:55,5104,13.7,68.48,68.47,68.48,68.49,6/5/2018 12:09:41,6/5/2018 12:09:41,6/5/2018 12:09:40,6/5/2018 12:09:40,68.53,68.53,6/5/2018 12:11:31,6/5/2018 12:11:31,64.39,64.4,64.4,64.39,6/5/2018 12:02:41,6/5/2018 12:02:41,6/5/2018 12:02:40,6/5/2018 12:02:40,64.83,64.83,6/5/2018 12:02:49,6/5/2018 12:02:49,65.99,65.99,65.99,65.99,66.36,66.36,0.948,0.947,0.948,0.949,0.884,0.884
6/5/2018 12:30:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.7,69.30,69.30,68.68,68.63,6/5/2018 12:24:24,6/5/2018 12:24:24,6/5/2018 12:28:39,6/5/2018 12:28:38,68.64,68.59,6/5/2018 12:28:38,6/5/2018 12:28:38,63.85,63.90,64.64,64.59,6/5/2018 12:17:14,6/5/2018 12:17:13,6/5/2018 12:16:10,6/5/2018 12:16:10,64.56,64.51,6/5/2018 12:17:23,6/5/2018 12:17:23,65.88,65.88,66.49,66.49,66.35,66.30,1.1740,1.1760,0.7900,0.7970,0.8880,0.8880,1032,1037,05JUN2018:12:23:41,12.1,6/5/2018 12:29:08,3.1,1,59.0500,5130,6/5/2018 12:17:07,5040,6/5/2018 12:15:01,5074,13.7,68.2,68.19,68.2,68.2,6/5/2018 12:28:42,6/5/2018 12:28:42,6/5/2018 12:28:42,6/5/2018 12:28:41,68.27,68.27,6/5/2018 12:24:48,6/5/2018 12:24:47,64.61,64.61,64.61,64.61,6/5/2018 12:16:19,6/5/2018 12:16:19,6/5/2018 12:16:18,6/5/2018 12:16:18,64.79,64.79,6/5/2018 12:17:41,6/5/2018 12:17:40,66.19,66.19,66.19,66.19,66.33,66.33,0.848,0.846,0.848,0.85,0.784,0.784
6/5/2018 12:45:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.0,68.85,68.95,68.00,67.94,6/5/2018 12:30:56,6/5/2018 12:30:56,6/5/2018 12:31:00,6/5/2018 12:31:00,68.19,68.14,6/5/2018 12:30:57,6/5/2018 12:30:57,64.08,64.02,64.78,64.77,6/5/2018 12:36:06,6/5/2018 12:34:16,6/5/2018 12:41:15,6/5/2018 12:41:15,65.32,65.27,6/5/2018 12:36:36,6/5/2018 12:36:36,65.70,65.68,66.05,66.04,66.14,66.09,0.8580,0.8760,0.6220,0.6040,0.5230,0.5230,1032,1036,05JUN2018:12:30:45,16.2,6/5/2018 12:40:30,7.0,359,39.7800,5130,6/5/2018 12:43:44,5010,6/5/2018 12:31:39,5068,13.6,67.56,67.54,67.56,67.57,6/5/2018 12:31:06,6/5/2018 12:31:05,6/5/2018 12:31:05,6/5/2018 12:31:05,67.44,67.44,6/5/2018 12:31:06,6/5/2018 12:31:06,64.73,64.74,64.73,64.72,6/5/2018 12:36:16,6/5/2018 12:36:15,6/5/2018 12:36:15,6/5/2018 12:36:15,65.35,65.35,6/5/2018 12:30:15,6/5/2018 12:30:14,65.86,65.86,65.86,65.86,66.1,66.1,0.564,0.562,0.564,0.567,0.402,0.402
6/5/2018 13:00:00,15min,Peter Sinks,UCC,270,66.5,69.2,65.0,70.58,70.70,69.64,69.75,6/5/2018 12:45:12,6/5/2018 12:45:12,6/5/2018 12:55:42,6/5/2018 12:55:41,69.54,69.50,6/5/2018 12:53:33,6/5/2018 12:53:33,63.97,64.18,65.02,64.96,6/5/2018 12:45:29,6/5/2018 12:45:30,6/5/2018 12:57:13,6/5/2018 12:57:12,65.01,64.97,6/5/2018 12:57:25,6/5/2018 12:57:25,66.28,66.32,66.67,66.66,66.78,66.73,1.3330,1.3130,0.9950,1.0160,1.0260,1.0260,1027,1035,05JUN2018:12:45:13,12.5,6/5/2018 12:50:37,3.8,138,88.4000,5130,6/5/2018 12:52:20,5010,6/5/2018 12:50:35,5066,13.6,69.23,69.23,69.24,69.25,6/5/2018 12:55:52,6/5/2018 12:55:51,6/5/2018 12:55:51,6/5/2018 12:55:51,69.07,69.07,6/5/2018 12:53:35,6/5/2018 12:53:35,64.67,64.67,64.67,64.67,6/5/2018 12:57:26,6/5/2018 12:57:26,6/5/2018 12:57:26,6/5/2018 12:57:26,65.26,65.25,6/5/2018 12:57:39,6/5/2018 12:57:39,66.47,66.47,66.47,66.47,66.72,66.72,1.042,1.041,1.042,1.044,0.928,0.928
6/5/2018 13:15:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.2,69.63,69.66,68.92,68.88,6/5/2018 13:00:48,6/5/2018 13:00:48,6/5/2018 13:00:50,6/5/2018 13:00:50,69.09,69.04,6/5/2018 13:00:50,6/5/2018 13:00:50,64.43,64.37,64.64,64.59,6/5/2018 13:04:05,6/5/2018 13:10:53,6/5/2018 13:10:53,6/5/2018 13:10:53,65.32,65.27,6/5/2018 13:04:10,6/5/2018 13:04:10,66.46,66.49,66.56,66.54,66.92,66.87,1.0630,1.0590,0.8940,0.9070,0.7930,0.7940,1021,1026,05JUN2018:13:00:34,12.9,6/5/2018 13:09:57,5.1,62,62.6800,5100,6/5/2018 13:03:36,5010,6/5/2018 13:09:56,5059,13.6,68.67,68.65,68.67,68.68,6/5/2018 13:00:55,6/5/2018 13:00:55,6/5/2018 13:00:55,6/5/2018 13:00:55,68.52,68.52,6/5/2018 13:01:16,6/5/2018 13:01:15,64.79,64.79,64.79,64.78,6/5/2018 13:04:16,6/5/2018 13:04:16,6/5/2018 13:04:15,6/5/2018 13:04:15,65.64,65.64,6/5/2018 13:04:29,6/5/2018 13:04:28,66.52,66.52,66.52,66.52,66.92,66.92,0.84,0.838,0.839,0.841,0.702,0.702
6/5/2018 13:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.6,70.23,70.19,68.93,68.84,6/5/2018 13:29:18,6/5/2018 13:29:18,6/5/2018 13:29:18,6/5/2018 13:29:18,69.39,69.34,6/5/2018 13:20:31,6/5/2018 13:20:31,64.74,64.77,65.61,65.48,6/5/2018 13:18:17,6/5/2018 13:18:16,6/5/2018 13:23:17,6/5/2018 13:23:17,65.62,65.57,6/5/2018 13:18:35,6/5/2018 13:18:35,66.76,66.78,67.08,67.07,67.22,67.17,1.0870,1.0740,0.7910,0.7960,0.8210,0.8220,.,.,05JUN2018:13:20:46,15.3,6/5/2018 13:26:22,4.6,22,75.0400,5130,6/5/2018 13:19:17,3660,6/5/2018 13:20:48,5059,13.6,68.79,68.79,68.79,68.79,6/5/2018 13:20:38,6/5/2018 13:20:38,6/5/2018 13:20:38,6/5/2018 13:20:38,68.83,68.83,6/5/2018 13:20:43,6/5/2018 13:20:43,65.42,65.42,65.42,65.42,6/5/2018 13:18:37,6/5/2018 13:18:37,6/5/2018 13:18:37,6/5/2018 13:18:36,65.69,65.69,6/5/2018 13:18:51,6/5/2018 13:18:50,66.91,66.91,66.91,66.91,67.17,67.17,0.803,0.801,0.803,0.805,0.734,0.735
6/5/2018 13:45:00,15min,Peter Sinks,UCC,270,67.5,69.6,65.7,71.45,71.44,69.86,69.82,6/5/2018 13:43:33,6/5/2018 13:43:33,6/5/2018 13:43:37,6/5/2018 13:43:37,70.54,70.50,6/5/2018 13:43:36,6/5/2018 13:43:36,64.71,64.70,65.23,65.34,6/5/2018 13:34:51,6/5/2018 13:34:51,6/5/2018 13:34:07,6/5/2018 13:34:07,65.71,65.66,6/5/2018 13:34:30,6/5/2018 13:34:30,67.28,67.28,67.51,67.50,67.77,67.72,1.1960,1.1960,0.8920,0.8790,0.8280,0.8280,992,1008,05JUN2018:13:34:46,16.2,6/5/2018 13:31:12,6.0,339,50.4200,5100,6/5/2018 13:39:41,5010,6/5/2018 13:31:12,5058,13.6,69.89,69.87,69.89,69.91,6/5/2018 13:43:40,6/5/2018 13:43:40,6/5/2018 13:43:39,6/5/2018 13:43:39,69.39,69.39,6/5/2018 13:43:53,6/5/2018 13:43:52,65.31,65.31,65.31,65.3,6/5/2018 13:34:18,6/5/2018 13:34:18,6/5/2018 13:34:17,6/5/2018 13:34:17,66.03,66.03,6/5/2018 13:34:37,6/5/2018 13:34:36,67.4,67.4,67.4,67.4,67.75,67.75,0.881,0.879,0.881,0.883,0.703,0.703
6/5/2018 14:00:00,15min,Peter Sinks,UCC,270,67.8,70.1,66.0,71.08,71.16,70.04,70.07,6/5/2018 13:48:29,6/5/2018 13:48:29,6/5/2018 13:58:03,6/5/2018 13:58:03,70.62,70.57,6/5/2018 13:48:47,6/5/2018 13:48:47,65.12,65.12,65.64,65.56,6/5/2018 13:54:10,6/5/2018 13:54:10,6/5/2018 13:47:45,6/5/2018 13:47:47,66.09,66.04,6/5/2018 13:47:46,6/5/2018 13:47:46,67.55,67.54,67.76,67.75,68.02,67.97,1.2310,1.2320,0.9230,0.9190,0.9710,0.9710,973,983,05JUN2018:13:45:03,16.0,6/5/2018 13:45:39,6.7,355,36.2800,5100,6/5/2018 13:47:52,4980,6/5/2018 13:45:40,5047,13.6,70.01,70.01,70.02,70.02,6/5/2018 13:58:13,6/5/2018 13:58:12,6/5/2018 13:58:12,6/5/2018 13:58:12,70.17,70.17,6/5/2018 13:48:59,6/5/2018 13:48:58,65.65,65.65,65.65,65.65,6/5/2018 13:47:51,6/5/2018 13:47:50,6/5/2018 13:47:50,6/5/2018 13:47:50,66.4,66.4,6/5/2018 13:48:02,6/5/2018 13:48:02,67.65,67.65,67.65,67.65,68.01,68.01,0.95,0.948,0.95,0.953,0.859,0.86
6/5/2018 14:15:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.1,70.45,70.50,69.54,69.62,6/5/2018 14:12:54,6/5/2018 14:12:54,6/5/2018 14:12:57,6/5/2018 14:12:57,70.02,69.97,6/5/2018 14:12:57,6/5/2018 14:12:57,65.26,65.21,65.68,65.60,6/5/2018 14:07:37,6/5/2018 14:07:27,6/5/2018 14:13:31,6/5/2018 14:13:31,66.25,66.20,6/5/2018 14:10:46,6/5/2018 14:10:46,67.23,67.22,67.40,67.39,67.68,67.63,0.9770,0.9830,0.7310,0.7240,0.7030,0.7030,952,966,05JUN2018:14:00:34,17.5,6/5/2018 14:03:19,8.2,358,40.4200,5070,6/5/2018 14:00:04,4980,6/5/2018 14:02:47,5045,13.6,69.3,69.3,69.31,69.31,6/5/2018 14:13:01,6/5/2018 14:13:01,6/5/2018 14:13:01,6/5/2018 14:13:01,69.1,69.1,6/5/2018 14:13:06,6/5/2018 14:13:05,65.81,65.81,65.81,65.8,6/5/2018 14:13:38,6/5/2018 14:13:38,6/5/2018 14:13:38,6/5/2018 14:13:38,66.48,66.48,6/5/2018 14:10:57,6/5/2018 14:10:56,67.3,67.3,67.3,67.3,67.64,67.64,0.711,0.709,0.711,0.713,0.601,0.601
6/5/2018 14:30:00,15min,Peter Sinks,UCC,270,68.0,69.6,66.0,70.62,70.65,69.92,69.87,6/5/2018 14:28:01,6/5/2018 14:28:01,6/5/2018 14:22:54,6/5/2018 14:22:54,70.02,69.97,6/5/2018 14:22:54,6/5/2018 14:22:54,65.17,65.12,65.87,66.00,6/5/2018 14:16:19,6/5/2018 14:16:18,6/5/2018 14:16:20,6/5/2018 14:16:20,66.10,66.05,6/5/2018 14:16:44,6/5/2018 14:16:44,67.77,67.74,68.00,68.00,68.22,68.17,1.0490,1.0580,0.7780,0.7580,0.8090,0.8100,928,947,05JUN2018:14:17:16,17.5,6/5/2018 14:28:39,8.5,353,25.7000,5100,6/5/2018 14:16:28,4980,6/5/2018 14:23:36,5044,13.6,69.54,69.55,69.55,69.55,6/5/2018 14:23:00,6/5/2018 14:23:00,6/5/2018 14:23:00,6/5/2018 14:23:00,69.61,69.61,6/5/2018 14:23:02,6/5/2018 14:23:01,65.79,65.8,65.79,65.79,6/5/2018 14:16:28,6/5/2018 14:16:28,6/5/2018 14:16:27,6/5/2018 14:16:27,66.21,66.21,6/5/2018 14:16:53,6/5/2018 14:16:49,67.89,67.89,67.89,67.89,68.2,68.2,0.779,0.778,0.779,0.782,0.722,0.722
6/5/2018 14:45:00,15min,Peter Sinks,UCC,270,67.9,69.0,66.5,69.93,69.89,69.53,69.42,6/5/2018 14:38:25,6/5/2018 14:38:24,6/5/2018 14:38:25,6/5/2018 14:38:25,69.42,69.37,6/5/2018 14:41:36,6/5/2018 14:41:36,65.64,65.50,66.21,66.25,6/5/2018 14:43:08,6/5/2018 14:43:08,6/5/2018 14:43:28,6/5/2018 14:43:28,66.55,66.50,6/5/2018 14:43:28,6/5/2018 14:43:28,67.67,67.63,67.86,67.86,68.07,68.03,0.8230,0.8450,0.5910,0.5700,0.5600,0.5600,898,921,05JUN2018:14:31:56,20.2,6/5/2018 14:38:53,10.7,349,19.1600,5070,6/5/2018 14:30:03,4980,6/5/2018 14:32:58,5037,13.6,69.1,69.09,69.1,69.11,6/5/2018 14:41:40,6/5/2018 14:41:39,6/5/2018 14:41:39,6/5/2018 14:41:39,68.99,68.99,6/5/2018 14:42:02,6/5/2018 14:42:02,66.21,66.22,66.21,66.21,6/5/2018 14:43:30,6/5/2018 14:43:29,6/5/2018 14:43:29,6/5/2018 14:43:29,66.75,66.75,6/5/2018 14:43:35,6/5/2018 14:43:35,67.74,67.74,67.74,67.74,68.04,68.04,0.558,0.556,0.558,0.56,0.466,0.466
6/5/2018 15:00:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.8,70.66,70.75,69.91,69.82,6/5/2018 14:56:15,6/5/2018 14:56:15,6/5/2018 14:56:15,6/5/2018 14:56:15,69.87,69.82,6/5/2018 14:46:15,6/5/2018 14:46:15,65.88,65.79,66.40,66.49,6/5/2018 14:51:10,6/5/2018 14:57:19,6/5/2018 14:47:59,6/5/2018 14:47:59,66.92,66.87,6/5/2018 14:51:11,6/5/2018 14:51:11,67.82,67.79,68.03,68.02,68.24,68.20,0.9110,0.9200,0.7370,0.7210,0.7360,0.7360,866,886,05JUN2018:14:45:15,21.1,6/5/2018 14:46:56,11.2,354,26.2300,5070,6/5/2018 14:45:02,4980,6/5/2018 14:47:34,5034,13.6,69.49,69.48,69.49,69.49,6/5/2018 14:46:11,6/5/2018 14:46:11,6/5/2018 14:46:10,6/5/2018 14:46:10,69.55,69.55,6/5/2018 14:46:30,6/5/2018 14:46:30,66.46,66.46,66.46,66.46,6/5/2018 14:51:20,6/5/2018 14:51:20,6/5/2018 14:51:19,6/5/2018 14:51:19,67.22,67.22,6/5/2018 14:49:12,6/5/2018 14:49:12,67.92,67.92,67.92,67.92,68.22,68.22,0.721,0.719,0.72,0.722,0.674,0.674
6/5/2018 15:15:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.1,70.87,70.85,70.48,70.47,6/5/2018 15:04:00,6/5/2018 15:03:59,6/5/2018 15:04:00,6/5/2018 15:04:00,70.17,70.12,6/5/2018 15:04:00,6/5/2018 15:04:00,66.08,66.03,66.40,66.47,6/5/2018 15:10:19,6/5/2018 15:10:19,6/5/2018 15:10:19,6/5/2018 15:10:20,67.14,67.09,6/5/2018 15:10:21,6/5/2018 15:10:21,67.91,67.89,68.27,68.26,68.33,68.28,0.7650,0.7780,0.5960,0.5870,0.5130,0.5130,831,852,05JUN2018:15:00:02,18.4,6/5/2018 15:09:23,10.5,358,20.8800,5100,6/5/2018 15:03:34,4980,6/5/2018 15:01:42,5037,13.6,70.02,70.01,70.02,70.02,6/5/2018 15:04:08,6/5/2018 15:04:08,6/5/2018 15:04:08,6/5/2018 15:04:07,69.47,69.47,6/5/2018 15:04:14,6/5/2018 15:04:14,66.64,66.65,66.64,66.63,6/5/2018 15:10:25,6/5/2018 15:10:24,6/5/2018 15:10:24,6/5/2018 15:10:24,67.62,67.62,6/5/2018 15:10:38,6/5/2018 15:10:38,68.08,68.08,68.08,68.08,68.3,68.3,0.548,0.546,0.548,0.55,0.403,0.403
6/5/2018 15:30:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.2,70.62,70.60,69.73,69.62,6/5/2018 15:28:49,6/5/2018 15:28:48,6/5/2018 15:28:49,6/5/2018 15:28:49,69.70,69.65,6/5/2018 15:28:49,6/5/2018 15:28:49,65.44,65.40,66.12,66.16,6/5/2018 15:26:25,6/5/2018 15:26:25,6/5/2018 15:26:24,6/5/2018 15:26:25,66.08,66.03,6/5/2018 15:26:37,6/5/2018 15:26:37,67.54,67.51,68.09,68.08,67.94,67.89,0.8720,0.8800,0.6770,0.6710,0.6870,0.6870,793,816,05JUN2018:15:15:02,24.1,6/5/2018 15:25:18,10.1,2,23.3700,5130,6/5/2018 15:19:59,4980,6/5/2018 15:21:20,5038,13.6,69.35,69.34,69.35,69.35,6/5/2018 15:28:57,6/5/2018 15:28:56,6/5/2018 15:28:56,6/5/2018 15:28:56,69.21,69.21,6/5/2018 15:29:12,6/5/2018 15:29:11,65.93,65.93,65.93,65.92,6/5/2018 15:26:32,6/5/2018 15:26:31,6/5/2018 15:26:31,6/5/2018 15:26:31,66.37,66.37,6/5/2018 15:26:44,6/5/2018 15:26:44,67.81,67.81,67.81,67.81,67.91,67.91,0.669,0.668,0.669,0.671,0.609,0.609
6/5/2018 15:45:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.2,70.81,70.80,70.56,70.48,6/5/2018 15:31:26,6/5/2018 15:31:26,6/5/2018 15:31:26,6/5/2018 15:31:26,70.45,70.41,6/5/2018 15:31:26,6/5/2018 15:31:26,66.50,66.43,67.06,66.97,6/5/2018 15:33:29,6/5/2018 15:38:24,6/5/2018 15:35:50,6/5/2018 15:35:49,67.28,67.23,6/5/2018 15:35:57,6/5/2018 15:35:57,68.00,67.98,68.53,68.51,68.38,68.33,0.8230,0.8180,0.6550,0.6520,0.6700,0.6700,755,775,05JUN2018:15:30:41,26.5,6/5/2018 15:32:29,10.9,354,35.3600,5190,6/5/2018 15:32:32,4980,6/5/2018 15:32:39,5037,13.6,70.04,70.03,70.04,70.04,6/5/2018 15:31:29,6/5/2018 15:31:28,6/5/2018 15:31:28,6/5/2018 15:31:28,70.04,70.04,6/5/2018 15:31:39,6/5/2018 15:31:38,66.99,66.99,66.99,66.99,6/5/2018 15:36:01,6/5/2018 15:36:00,6/5/2018 15:36:00,6/5/2018 15:36:00,67.33,67.33,6/5/2018 15:36:20,6/5/2018 15:36:20,68.25,68.25,68.25,68.25,68.36,68.36,0.649,0.648,0.649,0.65,0.606,0.607
6/5/2018 16:00:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.3,69.96,70.00,69.77,69.78,6/5/2018 15:46:40,6/5/2018 15:46:40,6/5/2018 15:46:47,6/5/2018 15:46:47,69.69,69.65,6/5/2018 15:46:47,6/5/2018 15:46:47,66.34,66.20,67.08,67.17,6/5/2018 15:57:04,6/5/2018 15:57:03,6/5/2018 15:50:08,6/5/2018 15:50:08,67.43,67.38,6/5/2018 15:57:05,6/5/2018 15:57:05,67.85,67.82,68.37,68.36,68.23,68.18,0.6490,0.6560,0.5600,0.5520,0.4640,0.4640,714,740,05JUN2018:15:45:31,22.8,6/5/2018 15:51:28,11.1,356,22.8200,5130,6/5/2018 15:51:43,4980,6/5/2018 15:50:46,5036,13.6,69.47,69.46,69.47,69.48,6/5/2018 15:46:50,6/5/2018 15:46:49,6/5/2018 15:46:49,6/5/2018 15:46:49,69.1,69.1,6/5/2018 15:46:59,6/5/2018 15:46:58,67.24,67.25,67.24,67.24,6/5/2018 15:50:17,6/5/2018 15:50:16,6/5/2018 15:50:16,6/5/2018 15:50:16,67.45,67.45,6/5/2018 15:57:49,6/5/2018 15:57:48,68.1,68.1,68.1,68.1,68.2,68.2,0.485,0.484,0.485,0.487,0.382,0.382
6/5/2018 16:15:00,15min,Peter Sinks,UCC,270,67.8,69.0,66.6,69.50,69.55,69.39,69.37,6/5/2018 16:15:00,6/5/2018 16:14:02,6/5/2018 16:15:00,6/5/2018 16:00:01,69.39,69.34,6/5/2018 16:01:52,6/5/2018 16:01:52,66.02,66.04,66.60,66.51,6/5/2018 16:05:46,6/5/2018 16:05:45,6/5/2018 16:05:49,6/5/2018 16:05:49,66.60,66.55,6/5/2018 16:05:51,6/5/2018 16:05:51,67.64,67.61,68.22,68.21,67.99,67.95,0.6930,0.6950,0.6200,0.6210,0.5220,0.5220,680,695,05JUN2018:16:03:06,25.0,6/5/2018 16:08:05,9.8,358,26.1700,5130,6/5/2018 16:11:15,4980,6/5/2018 16:02:04,5040,13.5,69.06,69.06,69.06,69.07,6/5/2018 16:01:54,6/5/2018 16:01:54,6/5/2018 16:01:54,6/5/2018 16:01:54,68.84,68.84,6/5/2018 16:00:01,6/5/2018 16:00:01,66.42,66.43,66.43,66.42,6/5/2018 16:05:56,6/5/2018 16:05:56,6/5/2018 16:05:56,6/5/2018 16:05:55,66.74,66.74,6/5/2018 16:06:15,6/5/2018 16:06:14,67.92,67.92,67.92,67.92,67.97,67.97,0.549,0.548,0.549,0.55,0.444,0.444
6/5/2018 16:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.1,70.37,70.41,69.99,69.93,6/5/2018 16:20:38,6/5/2018 16:20:38,6/5/2018 16:20:38,6/5/2018 16:20:38,69.47,69.42,6/5/2018 16:24:19,6/5/2018 16:24:19,66.21,66.13,66.79,66.83,6/5/2018 16:24:46,6/5/2018 16:24:46,6/5/2018 16:28:06,6/5/2018 16:28:06,67.13,67.08,6/5/2018 16:24:48,6/5/2018 16:24:48,67.81,67.78,68.45,68.44,68.18,68.13,0.6660,0.6750,0.6220,0.6110,0.4930,0.4930,648,702,05JUN2018:16:25:57,18.9,6/5/2018 16:15:20,10.3,351,23.6600,5100,6/5/2018 16:26:35,4980,6/5/2018 16:15:28,5039,13.6,69.34,69.33,69.34,69.35,6/5/2018 16:20:44,6/5/2018 16:20:43,6/5/2018 16:20:43,6/5/2018 16:20:43,68.98,68.98,6/5/2018 16:24:27,6/5/2018 16:24:27,66.88,66.88,66.88,66.87,6/5/2018 16:28:08,6/5/2018 16:28:08,6/5/2018 16:28:07,6/5/2018 16:28:07,67.31,67.31,6/5/2018 16:28:25,6/5/2018 16:28:24,68.13,68.13,68.13,68.13,68.17,68.17,0.547,0.546,0.547,0.548,0.423,0.423
6/5/2018 16:45:00,15min,Peter Sinks,UCC,270,67.9,69.2,67.1,69.48,69.46,69.69,69.66,6/5/2018 16:39:27,6/5/2018 16:39:27,6/5/2018 16:39:27,6/5/2018 16:39:27,69.39,69.34,6/5/2018 16:39:27,6/5/2018 16:39:27,66.54,66.49,66.99,67.03,6/5/2018 16:32:46,6/5/2018 16:32:46,6/5/2018 16:36:51,6/5/2018 16:36:56,66.98,66.93,6/5/2018 16:44:53,6/5/2018 16:44:53,67.69,67.66,68.27,68.27,68.07,68.03,0.6210,0.6300,0.5160,0.5020,0.4890,0.4890,571,656,05JUN2018:16:41:27,18.9,6/5/2018 16:32:16,10.9,349,17.3700,5070,6/5/2018 16:30:01,4980,6/5/2018 16:32:16,5037,13.6,69.28,69.28,69.28,69.29,6/5/2018 16:39:30,6/5/2018 16:39:30,6/5/2018 16:39:30,6/5/2018 16:39:29,69.11,69.12,6/5/2018 16:39:45,6/5/2018 16:39:45,66.91,66.91,66.91,66.91,6/5/2018 16:37:01,6/5/2018 16:37:00,6/5/2018 16:37:00,6/5/2018 16:37:00,67.32,67.32,6/5/2018 16:33:38,6/5/2018 16:33:37,67.98,67.98,67.98,67.98,68.07,68.07,0.476,0.475,0.476,0.477,0.424,0.425
6/5/2018 17:00:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.2,70.66,70.66,70.35,70.31,6/5/2018 16:51:44,6/5/2018 16:51:44,6/5/2018 16:57:27,6/5/2018 16:57:27,69.99,69.95,6/5/2018 16:57:25,6/5/2018 16:57:25,66.27,66.23,67.08,67.10,6/5/2018 16:45:21,6/5/2018 16:45:20,6/5/2018 16:47:54,6/5/2018 16:47:54,66.98,66.93,6/5/2018 16:45:21,6/5/2018 16:45:21,68.00,67.97,68.79,68.78,68.34,68.29,0.7300,0.7400,0.6610,0.6470,0.6020,0.6020,590,630,05JUN2018:16:46:37,20.2,6/5/2018 16:59:12,9.1,358,20.4400,5190,6/5/2018 16:59:13,4980,6/5/2018 16:58:12,5044,13.6,69.86,69.85,69.86,69.87,6/5/2018 16:51:52,6/5/2018 16:51:52,6/5/2018 16:51:52,6/5/2018 16:51:52,69.63,69.64,6/5/2018 16:57:38,6/5/2018 16:57:37,67.08,67.08,67.08,67.08,6/5/2018 16:45:28,6/5/2018 16:45:28,6/5/2018 16:45:28,6/5/2018 16:45:28,67.27,67.27,6/5/2018 16:45:22,6/5/2018 16:45:22,68.37,68.37,68.37,68.37,68.29,68.3,0.624,0.623,0.624,0.624,0.557,0.557
6/5/2018 17:15:00,15min,Peter Sinks,UCC,270,68.1,69.3,66.8,69.73,69.82,69.92,69.93,6/5/2018 17:12:30,6/5/2018 17:12:30,6/5/2018 17:02:54,6/5/2018 17:02:54,69.39,69.34,6/5/2018 17:12:30,6/5/2018 17:12:30,66.22,66.14,66.90,66.99,6/5/2018 17:07:47,6/5/2018 17:07:47,6/5/2018 17:07:43,6/5/2018 17:07:43,66.68,66.63,6/5/2018 17:08:00,6/5/2018 17:08:00,67.92,67.90,68.84,68.81,68.28,68.23,0.5730,0.5810,0.6080,0.6040,0.4960,0.4960,505,544,05JUN2018:17:00:01,14.0,6/5/2018 17:07:34,6.4,15,32.4800,5070,6/5/2018 17:00:02,4980,6/5/2018 17:07:37,5042,13.6,69.37,69.37,69.37,69.37,6/5/2018 17:02:59,6/5/2018 17:02:59,6/5/2018 17:02:59,6/5/2018 17:02:58,69.17,69.17,6/5/2018 17:03:11,6/5/2018 17:03:10,66.68,66.68,66.68,66.68,6/5/2018 17:07:55,6/5/2018 17:07:55,6/5/2018 17:07:54,6/5/2018 17:07:54,66.89,66.89,6/5/2018 17:08:15,6/5/2018 17:08:15,68.37,68.37,68.37,68.37,68.26,68.26,0.517,0.516,0.517,0.518,0.456,0.456
6/5/2018 17:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.2,69.46,69.45,70.08,70.10,6/5/2018 17:16:14,6/5/2018 17:16:14,6/5/2018 17:16:20,6/5/2018 17:16:20,69.39,69.34,6/5/2018 17:16:18,6/5/2018 17:16:18,66.40,66.34,67.63,67.68,6/5/2018 17:16:43,6/5/2018 17:16:43,6/5/2018 17:28:42,6/5/2018 17:16:40,66.98,66.93,6/5/2018 17:16:50,6/5/2018 17:16:50,67.80,67.79,68.77,68.76,68.16,68.11,0.5730,0.5850,0.5200,0.5140,0.4640,0.4650,432,481,05JUN2018:17:15:02,17.5,6/5/2018 17:24:41,6.8,2,30.8000,5130,6/5/2018 17:26:37,4980,6/5/2018 17:24:39,5038,13.6,69.35,69.34,69.35,69.36,6/5/2018 17:16:24,6/5/2018 17:16:23,6/5/2018 17:16:23,6/5/2018 17:16:23,68.98,68.98,6/5/2018 17:16:25,6/5/2018 17:16:24,67.24,67.23,67.24,67.24,6/5/2018 17:16:48,6/5/2018 17:16:48,6/5/2018 17:16:48,6/5/2018 17:16:48,67.2,67.2,6/5/2018 17:25:40,6/5/2018 17:25:39,68.28,68.28,68.28,68.28,68.13,68.13,0.466,0.465,0.466,0.466,0.419,0.419
6/5/2018 17:45:00,15min,Peter Sinks,UCC,270,67.4,68.8,67.0,69.35,69.42,69.30,69.28,6/5/2018 17:32:50,6/5/2018 17:32:50,6/5/2018 17:32:51,6/5/2018 17:32:53,68.94,68.89,6/5/2018 17:32:51,6/5/2018 17:32:51,66.40,66.37,67.00,66.99,6/5/2018 17:37:43,6/5/2018 17:37:42,6/5/2018 17:40:29,6/5/2018 17:40:26,66.90,66.85,6/5/2018 17:37:42,6/5/2018 17:37:42,67.27,67.25,67.93,67.91,67.63,67.58,0.4650,0.4700,0.4860,0.4910,0.4080,0.4080,348,420,05JUN2018:17:30:49,15.8,6/5/2018 17:37:03,6.5,18,35.1100,5070,6/5/2018 17:31:05,4980,6/5/2018 17:37:03,5037,13.6,68.93,68.92,68.92,68.93,6/5/2018 17:32:58,6/5/2018 17:32:58,6/5/2018 17:32:58,6/5/2018 17:32:58,68.69,68.69,6/5/2018 17:33:14,6/5/2018 17:33:13,66.91,66.91,66.91,66.91,6/5/2018 17:40:36,6/5/2018 17:40:36,6/5/2018 17:40:36,6/5/2018 17:40:36,67.09,67.08,6/5/2018 17:38:02,6/5/2018 17:38:01,67.61,67.61,67.61,67.6,67.62,67.62,0.421,0.42,0.421,0.421,0.375,0.375
6/5/2018 18:00:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.4,68.19,68.19,68.32,68.31,6/5/2018 17:54:19,6/5/2018 17:54:19,6/5/2018 17:53:46,6/5/2018 17:53:46,68.18,68.13,6/5/2018 17:54:19,6/5/2018 17:54:19,66.13,66.10,66.33,66.37,6/5/2018 17:58:46,6/5/2018 17:58:46,6/5/2018 17:58:55,6/5/2018 17:58:53,66.52,66.47,6/5/2018 17:58:37,6/5/2018 17:58:37,66.74,66.74,67.34,67.33,67.11,67.06,0.3480,0.3530,0.4310,0.4240,0.3320,0.3320,269,431,05JUN2018:17:51:48,10.7,6/5/2018 17:58:22,4.3,7,51.1000,5130,6/5/2018 17:55:52,5010,6/5/2018 17:47:28,5054,13.6,67.86,67.86,67.86,67.86,6/5/2018 17:54:25,6/5/2018 17:54:25,6/5/2018 17:54:25,6/5/2018 17:54:24,67.94,67.94,6/5/2018 17:54:39,6/5/2018 17:54:38,66.29,66.29,66.29,66.29,6/5/2018 17:58:58,6/5/2018 17:58:58,6/5/2018 17:58:57,6/5/2018 17:58:57,66.5,66.5,6/5/2018 17:59:27,6/5/2018 17:59:26,67.04,67.04,67.04,67.04,67.09,67.09,0.355,0.356,0.356,0.356,0.309,0.309
6/5/2018 18:15:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.6,66.20,66.20,66.64,66.66,6/5/2018 18:01:41,6/5/2018 18:01:41,6/5/2018 18:00:28,6/5/2018 18:00:25,66.67,66.62,6/5/2018 18:00:01,6/5/2018 18:00:01,65.20,65.16,65.57,65.52,6/5/2018 18:11:01,6/5/2018 18:11:02,6/5/2018 18:04:19,6/5/2018 18:04:20,65.62,65.57,6/5/2018 18:09:34,6/5/2018 18:09:34,65.64,65.62,65.99,65.97,65.99,65.94,0.2280,0.2320,0.2310,0.2350,0.2400,0.2400,191,256,05JUN2018:18:10:27,9.9,6/5/2018 18:02:05,5.2,42,23.5700,5100,6/5/2018 18:07:10,5010,6/5/2018 18:02:05,5059,13.5,66.4,66.4,66.4,66.4,6/5/2018 18:00:01,6/5/2018 18:00:01,6/5/2018 18:00:30,6/5/2018 18:00:29,66.58,66.58,6/5/2018 18:00:07,6/5/2018 18:00:06,65.5,65.5,65.49,65.49,6/5/2018 18:11:07,6/5/2018 18:11:07,6/5/2018 18:11:07,6/5/2018 18:11:07,65.7,65.7,6/5/2018 18:11:09,6/5/2018 18:11:08,65.81,65.81,65.81,65.81,65.98,65.98,0.201,0.2,0.2,0.2,0.239,0.238
6/5/2018 18:30:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.1,65.58,65.55,66.17,66.16,6/5/2018 18:15:42,6/5/2018 18:17:52,6/5/2018 18:15:01,6/5/2018 18:15:01,65.92,65.87,6/5/2018 18:20:54,6/5/2018 18:20:54,63.24,63.19,64.07,64.10,6/5/2018 18:28:56,6/5/2018 18:28:56,6/5/2018 18:28:56,6/5/2018 18:28:56,63.88,63.83,6/5/2018 18:28:57,6/5/2018 18:28:57,64.98,64.96,65.39,65.39,65.35,65.30,0.4130,0.4150,0.4320,0.4270,0.3670,0.3670,118,153,05JUN2018:18:18:44,12.3,6/5/2018 18:20:44,4.9,6,18.9000,5100,6/5/2018 18:15:45,5040,6/5/2018 18:15:03,5070,13.6,65.83,65.83,65.83,65.83,6/5/2018 18:15:55,6/5/2018 18:15:55,6/5/2018 18:15:55,6/5/2018 18:15:55,65.77,65.77,6/5/2018 18:15:01,6/5/2018 18:15:10,63.93,63.93,63.93,63.92,6/5/2018 18:29:02,6/5/2018 18:29:02,6/5/2018 18:29:02,6/5/2018 18:29:01,64.27,64.27,6/5/2018 18:29:14,6/5/2018 18:29:14,65.19,65.19,65.19,65.19,65.34,65.34,0.396,0.396,0.396,0.396,0.344,0.344
6/5/2018 18:45:00,15min,Peter Sinks,UCC,270,63.9,64.9,63.2,64.89,64.86,64.87,64.86,6/5/2018 18:30:17,6/5/2018 18:30:16,6/5/2018 18:30:18,6/5/2018 18:30:17,65.16,65.11,6/5/2018 18:30:16,6/5/2018 18:30:16,62.22,62.18,63.13,63.17,6/5/2018 18:38:06,6/5/2018 18:38:05,6/5/2018 18:38:08,6/5/2018 18:38:08,63.05,63.00,6/5/2018 18:38:06,6/5/2018 18:38:06,63.69,63.66,63.90,63.89,64.05,64.00,0.5020,0.5050,0.4190,0.4230,0.4250,0.4250,78,95,05JUN2018:18:30:01,9.2,6/5/2018 18:38:12,4.1,13,17.4000,5130,6/5/2018 18:34:27,5040,6/5/2018 18:34:10,5067,13.6,64.79,64.79,64.79,64.79,6/5/2018 18:30:25,6/5/2018 18:30:24,6/5/2018 18:30:24,6/5/2018 18:30:24,64.97,64.98,6/5/2018 18:30:45,6/5/2018 18:30:45,62.95,62.95,62.95,62.94,6/5/2018 18:38:10,6/5/2018 18:38:10,6/5/2018 18:38:10,6/5/2018 18:38:10,63.35,63.35,6/5/2018 18:38:27,6/5/2018 18:38:27,63.79,63.79,63.79,63.79,64.04,64.04,0.425,0.424,0.424,0.425,0.405,0.404
6/5/2018 19:00:00,15min,Peter Sinks,UCC,270,63.1,64.1,61.4,64.15,64.10,64.01,64.01,6/5/2018 18:50:28,6/5/2018 18:45:26,6/5/2018 18:45:35,6/5/2018 18:45:33,64.33,64.28,6/5/2018 18:45:34,6/5/2018 18:45:34,60.19,60.13,61.50,61.59,6/5/2018 18:59:48,6/5/2018 18:59:48,6/5/2018 18:59:49,6/5/2018 18:59:49,61.09,61.04,6/5/2018 18:59:50,6/5/2018 18:59:50,62.88,62.85,63.10,63.10,63.27,63.22,0.7430,0.7450,0.4490,0.4510,0.6110,0.6110,66,70,05JUN2018:18:45:01,5.7,6/5/2018 18:56:24,3.4,18,18.1500,5070,6/5/2018 18:45:01,5010,6/5/2018 18:53:26,5043,13.5,64.01,64.01,64.01,64.01,6/5/2018 18:45:39,6/5/2018 18:45:39,6/5/2018 18:45:39,6/5/2018 18:45:38,64.12,64.12,6/5/2018 18:45:54,6/5/2018 18:45:53,61.23,61.24,61.23,61.22,6/5/2018 18:59:54,6/5/2018 18:59:54,6/5/2018 18:59:54,6/5/2018 18:59:54,61.47,61.46,6/5/2018 19:00:00,6/5/2018 19:00:00,63,63,63,63,63.29,63.29,0.533,0.533,0.535,0.536,0.52,0.522
6/5/2018 19:15:00,15min,Peter Sinks,UCC,270,60.8,62.7,58.9,63.51,63.47,62.40,62.43,6/5/2018 19:01:14,6/5/2018 19:01:14,6/5/2018 19:01:26,6/5/2018 19:01:27,63.35,63.30,6/5/2018 19:01:26,6/5/2018 19:01:26,58.08,58.08,59.42,59.33,6/5/2018 19:12:03,6/5/2018 19:12:03,6/5/2018 19:12:10,6/5/2018 19:12:10,58.83,58.78,6/5/2018 19:13:24,6/5/2018 19:13:24,60.67,60.64,61.00,60.99,61.04,60.99,1.1320,1.1250,0.7870,0.7920,1.0440,1.0440,60,63,05JUN2018:19:03:48,5.0,6/5/2018 19:00:36,2.5,22,33.0300,5040,6/5/2018 19:00:02,4980,6/5/2018 19:07:47,5015,13.4,62.72,62.71,62.72,62.72,6/5/2018 19:01:27,6/5/2018 19:01:27,6/5/2018 19:01:27,6/5/2018 19:01:27,62.78,62.78,6/5/2018 19:01:39,6/5/2018 19:01:39,58.89,58.9,58.89,58.89,6/5/2018 19:12:12,6/5/2018 19:12:12,6/5/2018 19:12:12,6/5/2018 19:12:12,58.91,58.91,6/5/2018 19:13:51,6/5/2018 19:13:51,60.84,60.84,60.84,60.84,61.04,61.04,0.918,0.918,0.919,0.919,1.002,1.002
6/5/2018 19:30:00,15min,Peter Sinks,UCC,270,57.9,60.2,55.5,60.66,60.61,59.94,60.02,6/5/2018 19:17:06,6/5/2018 19:17:06,6/5/2018 19:17:08,6/5/2018 19:17:08,60.71,60.66,6/5/2018 19:17:09,6/5/2018 19:17:09,54.61,54.59,56.07,56.03,6/5/2018 19:26:48,6/5/2018 19:26:48,6/5/2018 19:26:52,6/5/2018 19:26:52,55.44,55.39,6/5/2018 19:26:50,6/5/2018 19:26:50,57.74,57.70,58.12,58.10,58.09,58.04,1.4830,1.4690,1.1560,1.1620,1.4430,1.4430,43,55,05JUN2018:19:15:01,2.0,6/5/2018 19:18:33,0.6,202,65.6800,5040,6/5/2018 19:15:03,4920,6/5/2018 19:27:55,4975,13.2,60.11,60.11,60.11,60.12,6/5/2018 19:17:12,6/5/2018 19:17:11,6/5/2018 19:17:11,6/5/2018 19:17:11,60.34,60.34,6/5/2018 19:17:24,6/5/2018 19:17:23,55.51,55.51,55.51,55.5,6/5/2018 19:26:55,6/5/2018 19:26:54,6/5/2018 19:26:54,6/5/2018 19:26:54,55.54,55.54,6/5/2018 19:27:13,6/5/2018 19:27:12,57.93,57.93,57.93,57.93,58.1,58.1,1.289,1.288,1.288,1.289,1.433,1.433
6/5/2018 19:45:00,15min,Peter Sinks,UCC,270,54.6,57.4,52.6,57.43,57.35,56.95,56.96,6/5/2018 19:30:01,6/5/2018 19:30:01,6/5/2018 19:30:01,6/5/2018 19:30:01,57.77,57.72,6/5/2018 19:30:08,6/5/2018 19:30:08,51.72,51.72,53.35,53.30,6/5/2018 19:40:07,6/5/2018 19:40:07,6/5/2018 19:42:53,6/5/2018 19:42:53,52.20,52.14,6/5/2018 19:40:06,6/5/2018 19:40:06,54.44,54.40,54.98,55.00,54.80,54.75,1.4330,1.4170,0.9730,0.9640,1.3400,1.3400,20,30,05JUN2018:19:30:01,2.0,6/5/2018 19:40:09,0.7,278,53.9400,4980,6/5/2018 19:30:38,4890,6/5/2018 19:36:21,4923,13.1,57.15,57.15,57.15,57.15,6/5/2018 19:30:06,6/5/2018 19:30:05,6/5/2018 19:30:05,6/5/2018 19:30:05,57.58,57.58,6/5/2018 19:30:11,6/5/2018 19:30:10,52.94,52.95,52.94,52.94,6/5/2018 19:42:46,6/5/2018 19:42:45,6/5/2018 19:42:45,6/5/2018 19:42:45,52.34,52.34,6/5/2018 19:40:28,6/5/2018 19:40:28,54.73,54.73,54.73,54.73,54.82,54.82,1.13,1.129,1.129,1.13,1.336,1.335
6/5/2018 20:00:00,15min,Peter Sinks,UCC,270,51.7,54.3,49.3,54.46,54.39,53.86,53.84,6/5/2018 19:47:02,6/5/2018 19:47:02,6/5/2018 19:45:01,6/5/2018 19:45:01,54.45,54.40,6/5/2018 19:50:19,6/5/2018 19:50:19,48.85,48.85,49.45,49.56,6/5/2018 19:59:51,6/5/2018 19:59:50,6/5/2018 19:59:37,6/5/2018 19:59:36,49.37,49.32,6/5/2018 19:59:51,6/5/2018 19:59:51,51.58,51.55,51.92,51.96,51.95,51.90,1.4720,1.4520,1.1730,1.1470,1.3560,1.3560,6,11,05JUN2018:19:45:01,2.0,6/5/2018 19:57:39,0.4,307,32.6400,4950,6/5/2018 19:45:28,2490,6/5/2018 19:46:38,2750,13.1,54.08,54.06,54.06,54.06,6/5/2018 19:45:01,6/5/2018 19:45:01,6/5/2018 19:45:01,6/5/2018 19:45:01,54.46,54.46,6/5/2018 19:45:01,6/5/2018 19:45:01,49.29,49.29,49.29,49.29,6/5/2018 19:59:42,6/5/2018 19:59:42,6/5/2018 19:59:41,6/5/2018 19:59:41,49.4,49.4,6/5/2018 20:00:00,6/5/2018 20:00:00,51.79,51.79,51.79,51.79,52.01,52,1.265,1.264,1.265,1.266,1.323,1.323
6/5/2018 20:15:00,15min,Peter Sinks,UCC,270,50.0,52.7,47.1,53.87,53.71,52.16,52.05,6/5/2018 20:09:16,6/5/2018 20:09:16,6/5/2018 20:02:14,6/5/2018 20:02:14,52.95,52.90,6/5/2018 20:09:21,6/5/2018 20:09:21,46.13,46.17,48.15,47.98,6/5/2018 20:11:20,6/5/2018 20:11:20,6/5/2018 20:11:30,6/5/2018 20:11:27,46.93,46.88,6/5/2018 20:11:28,6/5/2018 20:11:28,49.89,49.84,50.15,50.14,50.12,50.07,1.7620,1.7150,1.1220,1.0920,1.5710,1.5710,1,2,05JUN2018:20:00:01,3.1,6/5/2018 20:05:55,1.0,330,19.9300,2520,6/5/2018 20:00:05,2460,6/5/2018 20:11:05,2493,13.0,52.7,52.69,52.7,52.71,6/5/2018 20:09:23,6/5/2018 20:09:22,6/5/2018 20:09:22,6/5/2018 20:09:22,52.67,52.67,6/5/2018 20:02:43,6/5/2018 20:02:42,47.24,47.24,47.24,47.23,6/5/2018 20:11:33,6/5/2018 20:11:33,6/5/2018 20:11:33,6/5/2018 20:11:32,47,47,6/5/2018 20:12:00,6/5/2018 20:12:00,50.02,50.02,50.02,50.02,50.11,50.11,1.357,1.356,1.358,1.359,1.519,1.519
6/5/2018 20:30:00,15min,Peter Sinks,UCC,270,48.1,49.9,46.3,50.40,50.28,49.55,49.49,6/5/2018 20:16:19,6/5/2018 20:16:19,6/5/2018 20:16:13,6/5/2018 20:16:16,50.15,50.09,6/5/2018 20:16:18,6/5/2018 20:16:18,45.48,45.52,46.84,46.71,6/5/2018 20:18:17,6/5/2018 20:18:17,6/5/2018 20:18:23,6/5/2018 20:18:21,46.16,46.10,6/5/2018 20:18:24,6/5/2018 20:18:24,47.99,47.94,48.10,48.09,48.17,48.12,1.0580,1.0300,0.6160,0.6150,0.8810,0.8810,0,0,05JUN2018:20:15:02,3.1,6/5/2018 20:28:02,1.1,337,21.9300,2520,6/5/2018 20:15:06,2460,6/5/2018 20:18:15,2493,13.0,49.85,49.85,49.85,49.86,6/5/2018 20:16:23,6/5/2018 20:16:23,6/5/2018 20:16:23,6/5/2018 20:16:22,50.03,50.03,6/5/2018 20:16:43,6/5/2018 20:16:42,46.28,46.28,46.28,46.27,6/5/2018 20:18:28,6/5/2018 20:18:28,6/5/2018 20:18:28,6/5/2018 20:18:28,46.35,46.35,6/5/2018 20:18:41,6/5/2018 20:18:40,48.04,48.04,48.04,48.04,48.17,48.17,0.773,0.772,0.773,0.774,0.823,0.823
6/5/2018 20:45:00,15min,Peter Sinks,UCC,270,46.3,47.9,44.9,48.83,48.77,47.92,47.90,6/5/2018 20:31:53,6/5/2018 20:31:53,6/5/2018 20:31:57,6/5/2018 20:31:57,48.07,48.02,6/5/2018 20:31:55,6/5/2018 20:31:55,44.09,44.03,45.10,45.09,6/5/2018 20:45:00,6/5/2018 20:45:00,6/5/2018 20:45:00,6/5/2018 20:45:00,44.75,44.70,6/5/2018 20:45:00,6/5/2018 20:45:00,46.26,46.21,46.41,46.44,46.42,46.36,0.9370,0.9200,0.6180,0.6090,0.8310,0.8310,-0,0,05JUN2018:20:30:01,1.8,6/5/2018 20:30:14,0.5,326,15.9700,2520,6/5/2018 20:30:25,2460,6/5/2018 20:41:44,2492,13.0,48.1,48.1,48.11,48.11,6/5/2018 20:32:02,6/5/2018 20:32:02,6/5/2018 20:32:02,6/5/2018 20:32:02,47.78,47.79,6/5/2018 20:34:24,6/5/2018 20:34:23,44.99,44.99,44.99,44.99,6/5/2018 20:44:05,6/5/2018 20:44:05,6/5/2018 20:44:05,6/5/2018 20:44:05,44.79,44.79,6/5/2018 20:44:30,6/5/2018 20:44:29,46.35,46.35,46.35,46.35,46.42,46.42,0.73,0.73,0.73,0.731,0.79,0.791
6/5/2018 21:00:00,15min,Peter Sinks,UCC,270,45.7,47.9,43.7,49.10,48.97,47.34,47.38,6/5/2018 20:51:11,6/5/2018 20:51:10,6/5/2018 20:51:13,6/5/2018 20:51:13,48.50,48.45,6/5/2018 20:51:13,6/5/2018 20:51:13,43.07,43.10,44.18,44.13,6/5/2018 20:53:18,6/5/2018 20:53:15,6/5/2018 20:59:57,6/5/2018 20:59:57,43.32,43.27,6/5/2018 20:53:25,6/5/2018 20:53:25,45.65,45.59,45.33,45.33,45.76,45.70,1.2540,1.2200,0.6590,0.6600,1.1000,1.1000,-0,-0,05JUN2018:20:45:05,1.5,6/5/2018 20:57:50,0.4,328,47.1800,2520,6/5/2018 20:51:55,2460,6/5/2018 20:45:11,2488,12.9,47.85,47.85,47.86,47.86,6/5/2018 20:51:14,6/5/2018 20:51:14,6/5/2018 20:51:14,6/5/2018 20:51:14,47.94,47.94,6/5/2018 20:51:28,6/5/2018 20:51:27,43.79,43.8,43.79,43.79,6/5/2018 20:53:29,6/5/2018 20:53:29,6/5/2018 20:53:29,6/5/2018 20:53:28,43.62,43.62,6/5/2018 20:53:40,6/5/2018 20:53:39,45.48,45.48,45.48,45.48,45.74,45.74,0.893,0.892,0.893,0.895,1.054,1.054
6/5/2018 21:15:00,15min,Peter Sinks,UCC,270,45.5,48.0,43.8,49.44,49.36,47.60,47.45,6/5/2018 21:15:00,6/5/2018 21:15:00,6/5/2018 21:14:58,6/5/2018 21:14:58,48.65,48.60,6/5/2018 21:15:00,6/5/2018 21:15:00,42.98,42.95,44.10,44.09,6/5/2018 21:00:04,6/5/2018 21:00:04,6/5/2018 21:04:16,6/5/2018 21:04:14,43.69,43.64,6/5/2018 21:04:05,6/5/2018 21:04:05,45.51,45.44,45.11,45.10,45.52,45.47,1.1430,1.1160,0.6770,0.6480,0.9630,0.9630,-0,-0,05JUN2018:21:08:27,2.8,6/5/2018 21:09:33,0.8,11,16.5300,2490,6/5/2018 21:00:01,2460,6/5/2018 21:00:12,2485,13.0,48.1,48.12,48.12,48.13,6/5/2018 21:15:00,6/5/2018 21:15:00,6/5/2018 21:15:00,6/5/2018 21:15:00,47.82,47.84,6/5/2018 21:15:00,6/5/2018 21:15:00,43.77,43.77,43.77,43.77,6/5/2018 21:00:08,6/5/2018 21:00:08,6/5/2018 21:00:08,6/5/2018 21:00:08,43.8,43.8,6/5/2018 21:04:28,6/5/2018 21:04:28,45.25,45.25,45.25,45.25,45.43,45.43,0.823,0.824,0.825,0.827,0.876,0.878
6/5/2018 21:30:00,15min,Peter Sinks,UCC,270,45.9,48.6,44.2,49.44,49.32,47.69,47.58,6/5/2018 21:15:20,6/5/2018 21:15:20,6/5/2018 21:29:28,6/5/2018 21:29:28,49.25,49.20,6/5/2018 21:15:20,6/5/2018 21:15:20,43.11,43.12,44.74,44.74,6/5/2018 21:20:11,6/5/2018 21:20:10,6/5/2018 21:20:42,6/5/2018 21:20:41,43.99,43.94,6/5/2018 21:20:22,6/5/2018 21:20:22,45.91,45.85,45.77,45.77,46.03,45.98,1.0980,1.0680,0.6840,0.6660,1.0220,1.0220,-0,-0,05JUN2018:21:23:44,5.0,6/5/2018 21:17:38,1.6,260,86.7000,2490,6/5/2018 21:15:01,2460,6/5/2018 21:15:04,2482,13.0,48.3,48.3,48.3,48.3,6/5/2018 21:15:10,6/5/2018 21:15:10,6/5/2018 21:15:10,6/5/2018 21:15:09,48.87,48.87,6/5/2018 21:15:37,6/5/2018 21:15:36,44.25,44.25,44.25,44.24,6/5/2018 21:20:22,6/5/2018 21:20:21,6/5/2018 21:20:21,6/5/2018 21:20:21,44.11,44.1,6/5/2018 21:20:43,6/5/2018 21:20:43,45.84,45.84,45.84,45.84,46.02,46.02,0.867,0.865,0.865,0.865,1.024,1.024
6/5/2018 21:45:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.7,46.80,46.72,46.36,46.36,6/5/2018 21:34:33,6/5/2018 21:34:33,6/5/2018 21:30:01,6/5/2018 21:30:01,46.70,46.64,6/5/2018 21:34:37,6/5/2018 21:34:37,42.38,42.40,43.90,43.91,6/5/2018 21:42:08,6/5/2018 21:42:08,6/5/2018 21:38:16,6/5/2018 21:38:17,43.69,43.64,6/5/2018 21:38:12,6/5/2018 21:38:12,44.96,44.91,44.94,44.95,45.10,45.05,0.8380,0.8180,0.5840,0.5830,0.7380,0.7380,-0,-0,05JUN2018:21:35:51,2.4,6/5/2018 21:30:01,0.3,285,18.5600,2490,6/5/2018 21:30:02,2460,6/5/2018 21:30:01,2480,13.0,46.42,46.42,46.41,46.4,6/5/2018 21:30:01,6/5/2018 21:30:01,6/5/2018 21:30:01,6/5/2018 21:30:01,47.03,47.02,6/5/2018 21:30:01,6/5/2018 21:30:01,43.55,43.56,43.55,43.54,6/5/2018 21:42:14,6/5/2018 21:42:14,6/5/2018 21:42:14,6/5/2018 21:42:14,43.76,43.76,6/5/2018 21:38:41,6/5/2018 21:38:40,44.96,44.96,44.96,44.96,45.12,45.12,0.664,0.663,0.664,0.664,0.735,0.734
6/5/2018 22:00:00,15min,Peter Sinks,UCC,270,42.9,44.9,40.5,45.29,45.23,44.55,44.52,6/5/2018 21:45:24,6/5/2018 21:45:24,6/5/2018 21:45:27,6/5/2018 21:45:26,45.04,44.99,6/5/2018 21:56:39,6/5/2018 21:56:39,39.74,39.80,41.38,41.30,6/5/2018 21:58:38,6/5/2018 21:58:36,6/5/2018 21:58:52,6/5/2018 21:58:52,40.24,40.19,6/5/2018 21:58:56,6/5/2018 21:58:56,42.89,42.85,43.11,43.12,43.01,42.96,1.2320,1.1990,0.6550,0.6700,1.1220,1.1220,-0,-0,05JUN2018:21:50:41,1.3,6/5/2018 21:46:10,0.2,341,30.4800,2490,6/5/2018 21:45:02,2460,6/5/2018 21:45:01,2477,12.9,44.78,44.78,44.78,44.78,6/5/2018 21:45:28,6/5/2018 21:45:28,6/5/2018 21:45:28,6/5/2018 21:45:28,44.95,44.95,6/5/2018 21:45:46,6/5/2018 21:45:45,40.68,40.69,40.68,40.68,6/5/2018 21:58:57,6/5/2018 21:58:57,6/5/2018 21:58:56,6/5/2018 21:58:55,40.33,40.33,6/5/2018 21:59:10,6/5/2018 21:59:10,43.01,43.01,43.01,43.01,43.02,43.02,0.883,0.882,0.883,0.884,1.091,1.091
6/5/2018 22:15:00,15min,Peter Sinks,UCC,270,41.4,43.3,39.9,44.21,44.10,42.18,42.17,6/5/2018 22:06:08,6/5/2018 22:06:08,6/5/2018 22:02:27,6/5/2018 22:02:23,43.84,43.79,6/5/2018 22:06:17,6/5/2018 22:06:17,39.38,39.36,40.37,40.42,6/5/2018 22:13:28,6/5/2018 22:13:28,6/5/2018 22:13:28,6/5/2018 22:13:30,39.64,39.59,6/5/2018 22:13:28,6/5/2018 22:13:28,41.42,41.37,41.31,41.34,41.50,41.44,1.0270,1.0050,0.5160,0.5090,0.9230,0.9230,-0,-0,05JUN2018:22:00:27,1.3,6/5/2018 22:06:25,0.3,351,9.4600,2490,6/5/2018 22:00:01,2460,6/5/2018 22:00:02,2476,12.9,42.89,42.89,42.89,42.9,6/5/2018 22:06:21,6/5/2018 22:06:20,6/5/2018 22:06:20,6/5/2018 22:06:20,43.65,43.65,6/5/2018 22:06:36,6/5/2018 22:06:35,39.94,39.94,39.94,39.94,6/5/2018 22:13:35,6/5/2018 22:13:35,6/5/2018 22:13:35,6/5/2018 22:13:35,39.78,39.78,6/5/2018 22:13:48,6/5/2018 22:13:48,41.37,41.37,41.37,41.37,41.48,41.48,0.721,0.721,0.721,0.722,0.895,0.895
6/5/2018 22:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.3,41.76,41.70,40.70,40.72,6/5/2018 22:17:52,6/5/2018 22:17:52,6/5/2018 22:15:01,6/5/2018 22:15:01,41.66,41.61,6/5/2018 22:18:01,6/5/2018 22:18:01,38.94,38.90,39.59,39.59,6/5/2018 22:23:08,6/5/2018 22:23:08,6/5/2018 22:20:21,6/5/2018 22:20:19,39.19,39.14,6/5/2018 22:23:15,6/5/2018 22:23:15,40.42,40.37,40.07,40.09,40.48,40.43,0.6550,0.6360,0.2740,0.2710,0.5730,0.5730,-0,-0,05JUN2018:22:15:20,0.2,6/5/2018 22:15:01,0.0,323,0.2030,2490,6/5/2018 22:15:01,2460,6/5/2018 22:15:02,2475,12.9,41.08,41.08,41.08,41.08,6/5/2018 22:17:59,6/5/2018 22:17:58,6/5/2018 22:17:58,6/5/2018 22:17:58,41.56,41.56,6/5/2018 22:18:24,6/5/2018 22:18:23,39.32,39.32,39.32,39.32,6/5/2018 22:20:27,6/5/2018 22:20:27,6/5/2018 22:20:27,6/5/2018 22:20:27,39.28,39.28,6/5/2018 22:23:44,6/5/2018 22:23:44,40.24,40.24,40.24,40.24,40.45,40.45,0.411,0.411,0.411,0.411,0.54,0.541
6/5/2018 22:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.7,41.19,41.11,40.33,40.29,6/5/2018 22:35:43,6/5/2018 22:35:43,6/5/2018 22:30:01,6/5/2018 22:30:01,41.14,41.08,6/5/2018 22:30:05,6/5/2018 22:30:05,38.50,38.50,39.08,39.12,6/5/2018 22:39:54,6/5/2018 22:39:54,6/5/2018 22:40:58,6/5/2018 22:40:56,38.59,38.54,6/5/2018 22:39:53,6/5/2018 22:39:53,40.01,39.95,39.69,39.71,40.08,40.03,0.6610,0.6440,0.3410,0.3180,0.6180,0.6170,-0,-0,05JUN2018:22:30:11,0.0,6/5/2018 22:30:01,0.0,0,0.0000,2490,6/5/2018 22:30:02,2460,6/5/2018 22:30:01,2474,12.9,40.68,40.67,40.67,40.67,6/5/2018 22:30:01,6/5/2018 22:30:01,6/5/2018 22:30:01,6/5/2018 22:30:01,41.42,41.41,6/5/2018 22:30:01,6/5/2018 22:30:01,38.84,38.84,38.84,38.84,6/5/2018 22:40:05,6/5/2018 22:40:04,6/5/2018 22:40:04,6/5/2018 22:40:04,38.6,38.6,6/5/2018 22:40:28,6/5/2018 22:40:28,39.85,39.85,39.85,39.84,40.08,40.08,0.464,0.463,0.463,0.464,0.62,0.619
6/5/2018 23:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.8,40.64,40.56,39.88,39.98,6/5/2018 22:45:22,6/5/2018 22:45:22,6/5/2018 22:54:19,6/5/2018 22:54:48,40.54,40.49,6/5/2018 22:45:30,6/5/2018 22:45:30,38.22,38.18,38.77,38.80,6/5/2018 22:46:09,6/5/2018 22:46:09,6/5/2018 22:49:36,6/5/2018 22:49:39,38.74,38.69,6/5/2018 22:46:09,6/5/2018 22:46:09,39.55,39.49,39.31,39.34,39.60,39.54,0.5500,0.5330,0.2770,0.2910,0.4780,0.4780,-0,-0,05JUN2018:22:45:01,2.2,6/5/2018 22:51:01,0.2,258,29.4200,2490,6/5/2018 22:45:03,2460,6/5/2018 22:45:01,2472,12.9,40.21,40.21,40.21,40.21,6/5/2018 22:54:53,6/5/2018 22:54:53,6/5/2018 22:54:53,6/5/2018 22:54:52,40.44,40.44,6/5/2018 22:54:24,6/5/2018 22:54:23,38.72,38.73,38.72,38.72,6/5/2018 22:46:15,6/5/2018 22:46:14,6/5/2018 22:46:14,6/5/2018 22:46:14,38.78,38.77,6/5/2018 22:47:50,6/5/2018 22:47:49,39.43,39.43,39.43,39.43,39.57,39.57,0.387,0.386,0.387,0.388,0.456,0.456
6/5/2018 23:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.1,40.44,40.38,39.64,39.60,6/5/2018 23:03:50,6/5/2018 23:03:49,6/5/2018 23:04:30,6/5/2018 23:04:36,40.54,40.48,6/5/2018 23:03:47,6/5/2018 23:03:47,37.85,37.87,38.15,38.20,6/5/2018 23:06:03,6/5/2018 23:06:02,6/5/2018 23:14:18,6/5/2018 23:13:47,37.99,37.94,6/5/2018 23:07:50,6/5/2018 23:07:50,38.94,38.89,38.83,38.86,39.01,38.95,0.7860,0.7710,0.4700,0.4490,0.7720,0.7720,-0,-0,05JUN2018:23:00:46,1.5,6/5/2018 23:09:21,0.2,201,21.5500,2490,6/5/2018 23:00:03,2460,6/5/2018 23:00:01,2470,12.8,39.95,39.95,39.95,39.95,6/5/2018 23:04:08,6/5/2018 23:04:09,6/5/2018 23:04:07,6/5/2018 23:04:07,40.45,40.45,6/5/2018 23:04:16,6/5/2018 23:04:16,38.21,38.21,38.21,38.21,6/5/2018 23:10:58,6/5/2018 23:10:58,6/5/2018 23:10:58,6/5/2018 23:10:57,38.08,38.08,6/5/2018 23:08:14,6/5/2018 23:08:13,38.89,38.89,38.89,38.89,39,39,0.594,0.594,0.594,0.594,0.766,0.765
6/5/2018 23:30:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.2,42.08,41.92,39.98,40.00,6/5/2018 23:29:05,6/5/2018 23:29:05,6/5/2018 23:29:49,6/5/2018 23:29:49,41.44,41.39,6/5/2018 23:29:12,6/5/2018 23:29:12,36.95,36.94,37.46,37.47,6/5/2018 23:18:56,6/5/2018 23:19:01,6/5/2018 23:19:02,6/5/2018 23:18:59,37.10,37.04,6/5/2018 23:19:13,6/5/2018 23:19:13,39.06,38.99,38.65,38.68,39.07,39.02,0.9670,0.9400,0.5340,0.5370,0.8670,0.8670,-0,-0,05JUN2018:23:15:05,1.5,6/5/2018 23:25:12,0.2,39,31.2400,2490,6/5/2018 23:15:03,2460,6/5/2018 23:15:01,2469,12.9,40.8,40.79,40.8,40.81,6/5/2018 23:29:16,6/5/2018 23:29:16,6/5/2018 23:29:16,6/5/2018 23:29:16,41.22,41.22,6/5/2018 23:29:30,6/5/2018 23:29:29,37.24,37.24,37.24,37.24,6/5/2018 23:19:07,6/5/2018 23:19:07,6/5/2018 23:19:07,6/5/2018 23:19:06,37.17,37.17,6/5/2018 23:19:26,6/5/2018 23:19:25,38.83,38.83,38.83,38.83,39.01,39.01,0.711,0.711,0.712,0.713,0.824,0.825
6/5/2018 23:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,36.9,42.10,41.97,40.92,40.96,6/5/2018 23:32:52,6/5/2018 23:32:52,6/5/2018 23:34:06,6/5/2018 23:34:18,41.74,41.69,6/5/2018 23:32:58,6/5/2018 23:32:58,35.80,35.83,37.40,37.36,6/5/2018 23:44:43,6/5/2018 23:44:43,6/5/2018 23:44:51,6/5/2018 23:44:49,36.49,36.44,6/5/2018 23:44:53,6/5/2018 23:44:53,39.59,39.53,39.48,39.50,39.68,39.63,1.0980,1.0680,0.5930,0.6020,0.8750,0.8750,-0,-0,05JUN2018:23:44:52,2.8,6/5/2018 23:33:55,0.7,237,48.9100,2490,6/5/2018 23:30:05,2460,6/5/2018 23:30:01,2467,12.9,41.17,41.17,41.17,41.17,6/5/2018 23:33:02,6/5/2018 23:33:01,6/5/2018 23:33:01,6/5/2018 23:33:01,41.55,41.55,6/5/2018 23:33:10,6/5/2018 23:33:09,36.73,36.74,36.73,36.72,6/5/2018 23:44:56,6/5/2018 23:44:56,6/5/2018 23:44:56,6/5/2018 23:44:55,37.07,37.04,6/5/2018 23:45:00,6/5/2018 23:45:00,39.55,39.55,39.55,39.55,39.72,39.72,0.76,0.761,0.763,0.765,0.748,0.75
6/6/2018 00:00:00,15min,Peter Sinks,UCC,270,38.4,39.8,36.3,40.21,40.11,39.12,39.17,6/5/2018 23:48:03,6/5/2018 23:48:03,6/5/2018 23:54:44,6/5/2018 23:47:56,40.24,40.19,6/5/2018 23:48:08,6/5/2018 23:48:08,35.56,35.60,36.69,36.63,6/5/2018 23:59:44,6/5/2018 23:59:44,6/5/2018 23:59:43,6/5/2018 23:59:43,35.90,35.85,6/5/2018 23:59:57,6/5/2018 23:59:57,38.41,38.36,38.31,38.33,38.45,38.40,0.9860,0.9580,0.5210,0.5370,0.8540,0.8540,-0,-0,05JUN2018:23:46:31,1.8,6/5/2018 23:46:17,0.7,318,60.0600,2490,6/5/2018 23:45:05,2460,6/5/2018 23:45:01,2465,12.9,39.63,39.63,39.63,39.63,6/5/2018 23:48:10,6/5/2018 23:48:10,6/5/2018 23:48:10,6/5/2018 23:48:10,40,40.01,6/5/2018 23:48:17,6/5/2018 23:48:17,36.18,36.18,36.18,36.18,6/5/2018 23:59:50,6/5/2018 23:59:50,6/5/2018 23:59:50,6/5/2018 23:59:50,36.33,36.31,6/6/2018 00:00:00,6/6/2018 00:00:00,38.36,38.36,38.36,38.36,38.43,38.43,0.71,0.71,0.711,0.712,0.801,0.802
6/6/2018 00:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.7,39.05,38.95,38.31,38.29,6/6/2018 00:07:38,6/6/2018 00:07:38,6/6/2018 00:07:40,6/6/2018 00:07:41,38.91,38.86,6/6/2018 00:07:42,6/6/2018 00:07:42,35.24,35.24,35.91,35.90,6/6/2018 00:11:07,6/6/2018 00:11:06,6/6/2018 00:11:18,6/6/2018 00:11:17,35.61,35.55,6/6/2018 00:11:17,6/6/2018 00:11:17,37.00,36.95,36.99,37.04,37.02,36.97,0.9000,0.8770,0.5350,0.5290,0.7990,0.7990,-0,-0,06JUN2018:00:00:01,1.1,6/6/2018 00:10:17,0.2,355,30.4700,2490,6/6/2018 00:00:03,2460,6/6/2018 00:00:01,2464,12.9,38.59,38.59,38.59,38.59,6/6/2018 00:07:43,6/6/2018 00:07:43,6/6/2018 00:07:43,6/6/2018 00:07:43,38.74,38.74,6/6/2018 00:07:46,6/6/2018 00:07:46,35.69,35.69,35.69,35.68,6/6/2018 00:11:20,6/6/2018 00:11:20,6/6/2018 00:11:20,6/6/2018 00:11:20,35.69,35.69,6/6/2018 00:09:09,6/6/2018 00:09:09,36.99,36.99,36.99,36.99,37,37,0.673,0.672,0.673,0.674,0.773,0.773
6/6/2018 00:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,34.7,38.06,37.94,36.99,37.12,6/6/2018 00:29:02,6/6/2018 00:29:02,6/6/2018 00:28:23,6/6/2018 00:28:21,37.78,37.73,6/6/2018 00:29:04,6/6/2018 00:29:04,34.32,34.28,35.00,35.00,6/6/2018 00:27:26,6/6/2018 00:27:26,6/6/2018 00:18:59,6/6/2018 00:27:27,34.55,34.50,6/6/2018 00:19:21,6/6/2018 00:19:21,36.17,36.11,35.87,35.91,36.20,36.14,1.0060,0.9720,0.4710,0.4930,0.8660,0.8660,-0,-0,06JUN2018:00:27:09,1.3,6/6/2018 00:24:01,0.2,18,29.3500,2490,6/6/2018 00:15:10,2460,6/6/2018 00:15:01,2463,12.9,37.35,37.35,37.35,37.36,6/6/2018 00:29:06,6/6/2018 00:29:06,6/6/2018 00:29:06,6/6/2018 00:29:06,37.42,37.42,6/6/2018 00:29:15,6/6/2018 00:29:15,34.72,34.73,34.72,34.72,6/6/2018 00:19:04,6/6/2018 00:19:04,6/6/2018 00:19:04,6/6/2018 00:19:04,34.6,34.6,6/6/2018 00:19:40,6/6/2018 00:19:40,36.02,36.02,36.02,36.02,36.16,36.16,0.687,0.686,0.687,0.688,0.829,0.829
6/6/2018 00:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.7,37.12,37.03,36.44,36.53,6/6/2018 00:31:48,6/6/2018 00:31:47,6/6/2018 00:32:37,6/6/2018 00:32:37,37.10,37.05,6/6/2018 00:32:38,6/6/2018 00:32:38,34.31,34.29,34.69,34.69,6/6/2018 00:42:37,6/6/2018 00:42:36,6/6/2018 00:42:36,6/6/2018 00:42:37,34.55,34.50,6/6/2018 00:42:49,6/6/2018 00:42:49,35.94,35.89,35.76,35.79,35.98,35.93,0.6260,0.6160,0.4500,0.4580,0.5810,0.5810,-0,-0,06JUN2018:00:30:29,1.5,6/6/2018 00:30:25,0.2,239,33.9300,2490,6/6/2018 00:31:13,2430,6/6/2018 00:30:23,2461,12.8,36.73,36.73,36.73,36.73,6/6/2018 00:32:44,6/6/2018 00:32:44,6/6/2018 00:32:44,6/6/2018 00:32:44,36.92,36.92,6/6/2018 00:33:23,6/6/2018 00:33:22,34.56,34.56,34.56,34.56,6/6/2018 00:42:47,6/6/2018 00:42:47,6/6/2018 00:42:47,6/6/2018 00:42:47,34.8,34.8,6/6/2018 00:43:00,6/6/2018 00:43:00,35.85,35.85,35.85,35.85,35.97,35.97,0.515,0.515,0.515,0.515,0.57,0.57
6/6/2018 01:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.3,36.67,36.55,35.91,36.07,6/6/2018 00:57:38,6/6/2018 00:57:37,6/6/2018 00:58:01,6/6/2018 00:57:40,36.51,36.46,6/6/2018 00:57:40,6/6/2018 00:57:40,32.62,32.63,33.53,33.55,6/6/2018 00:54:30,6/6/2018 00:54:30,6/6/2018 00:55:19,6/6/2018 00:55:18,33.13,33.08,6/6/2018 00:54:39,6/6/2018 00:54:39,34.89,34.83,34.72,34.76,34.92,34.87,0.8860,0.8550,0.4980,0.5150,0.7280,0.7280,-0,-0,06JUN2018:00:52:15,1.5,6/6/2018 00:56:50,0.3,52,26.6400,2490,6/6/2018 00:46:46,2430,6/6/2018 00:45:11,2459,12.8,36.24,36.24,36.24,36.24,6/6/2018 00:57:47,6/6/2018 00:57:47,6/6/2018 00:57:47,6/6/2018 00:57:46,36.34,36.34,6/6/2018 00:58:02,6/6/2018 00:58:01,33.19,33.19,33.19,33.19,6/6/2018 00:54:43,6/6/2018 00:54:43,6/6/2018 00:54:43,6/6/2018 00:54:43,33.32,33.32,6/6/2018 00:54:56,6/6/2018 00:54:55,34.8,34.8,34.8,34.8,34.9,34.9,0.646,0.645,0.646,0.647,0.689,0.689
6/6/2018 01:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.1,37.48,37.38,36.61,36.62,6/6/2018 01:12:08,6/6/2018 01:12:08,6/6/2018 01:12:31,6/6/2018 01:12:12,37.27,37.21,6/6/2018 01:12:07,6/6/2018 01:12:07,33.55,33.57,34.34,34.29,6/6/2018 01:13:10,6/6/2018 01:13:08,6/6/2018 01:13:22,6/6/2018 01:13:17,34.04,33.99,6/6/2018 01:13:17,6/6/2018 01:13:17,35.54,35.47,35.42,35.45,35.56,35.50,0.9010,0.8690,0.5550,0.5680,0.7800,0.7800,-0,-0,06JUN2018:01:00:03,2.2,6/6/2018 01:07:36,0.9,204,78.4200,2490,6/6/2018 01:05:00,2430,6/6/2018 01:00:17,2457,12.7,36.95,36.95,36.95,36.95,6/6/2018 01:12:15,6/6/2018 01:12:14,6/6/2018 01:12:14,6/6/2018 01:12:14,37.21,37.21,6/6/2018 01:12:35,6/6/2018 01:12:35,34.04,34.04,34.04,34.03,6/6/2018 01:13:23,6/6/2018 01:13:23,6/6/2018 01:13:23,6/6/2018 01:13:23,34.11,34.11,6/6/2018 01:13:44,6/6/2018 01:13:43,35.47,35.47,35.47,35.47,35.53,35.53,0.697,0.696,0.698,0.699,0.746,0.746
6/6/2018 01:30:00,15min,Peter Sinks,UCC,270,34.8,36.6,33.5,36.99,36.87,36.38,36.47,6/6/2018 01:16:52,6/6/2018 01:16:52,6/6/2018 01:16:54,6/6/2018 01:16:52,36.67,36.62,6/6/2018 01:16:50,6/6/2018 01:16:50,32.99,33.00,33.95,33.99,6/6/2018 01:26:12,6/6/2018 01:26:11,6/6/2018 01:29:29,6/6/2018 01:29:30,33.39,33.33,6/6/2018 01:26:38,6/6/2018 01:26:38,34.79,34.74,34.95,34.99,34.83,34.78,0.9880,0.9600,0.6850,0.6930,0.9210,0.9210,-0,-0,06JUN2018:01:15:01,1.5,6/6/2018 01:15:58,0.2,358,50.9000,2490,6/6/2018 01:24:35,2430,6/6/2018 01:15:01,2456,12.8,36.61,36.6,36.61,36.61,6/6/2018 01:17:00,6/6/2018 01:16:59,6/6/2018 01:16:59,6/6/2018 01:16:59,36.51,36.51,6/6/2018 01:17:13,6/6/2018 01:17:13,33.6,33.6,33.6,33.6,6/6/2018 01:26:19,6/6/2018 01:26:19,6/6/2018 01:26:19,6/6/2018 01:26:19,33.46,33.46,6/6/2018 01:26:44,6/6/2018 01:26:43,34.88,34.88,34.88,34.88,34.83,34.83,0.801,0.801,0.801,0.802,0.904,0.904
6/6/2018 01:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.7,34.97,34.90,34.07,34.11,6/6/2018 01:31:30,6/6/2018 01:31:30,6/6/2018 01:31:49,6/6/2018 01:31:56,34.88,34.83,6/6/2018 01:31:23,6/6/2018 01:31:23,32.02,31.99,32.91,33.01,6/6/2018 01:41:17,6/6/2018 01:41:17,6/6/2018 01:41:21,6/6/2018 01:41:21,32.47,32.41,6/6/2018 01:41:22,6/6/2018 01:41:22,33.66,33.61,33.45,33.48,33.70,33.65,0.6750,0.6570,0.3460,0.3470,0.6410,0.6410,-0,-0,06JUN2018:01:35:37,0.9,6/6/2018 01:38:48,0.1,313,9.5100,2460,6/6/2018 01:30:02,2430,6/6/2018 01:30:01,2454,12.8,34.46,34.46,34.46,34.46,6/6/2018 01:31:43,6/6/2018 01:31:42,6/6/2018 01:31:42,6/6/2018 01:31:42,34.85,34.85,6/6/2018 01:31:53,6/6/2018 01:31:52,32.66,32.66,32.66,32.65,6/6/2018 01:41:26,6/6/2018 01:41:25,6/6/2018 01:41:25,6/6/2018 01:41:25,32.67,32.67,6/6/2018 01:35:16,6/6/2018 01:35:16,33.55,33.55,33.55,33.55,33.68,33.68,0.49,0.49,0.49,0.49,0.631,0.631
6/6/2018 02:00:00,15min,Peter Sinks,UCC,270,33.9,36.5,32.0,37.42,37.22,36.07,36.19,6/6/2018 01:58:35,6/6/2018 01:58:35,6/6/2018 01:58:46,6/6/2018 01:58:46,36.52,36.46,6/6/2018 01:58:45,6/6/2018 01:58:45,31.75,31.75,32.15,32.18,6/6/2018 01:51:38,6/6/2018 01:51:38,6/6/2018 01:52:00,6/6/2018 01:51:57,31.94,31.89,6/6/2018 01:51:58,6/6/2018 01:51:58,33.93,33.86,33.42,33.45,33.89,33.84,1.0740,1.0460,0.9480,0.9570,0.9650,0.9650,-0,-0,06JUN2018:01:57:57,3.3,6/6/2018 01:59:27,0.6,282,43.5700,2460,6/6/2018 01:45:01,2430,6/6/2018 01:45:02,2452,12.8,36.53,36.53,36.53,36.54,6/6/2018 01:58:48,6/6/2018 01:58:48,6/6/2018 01:58:48,6/6/2018 01:58:48,36.37,36.37,6/6/2018 01:59:09,6/6/2018 01:59:09,32.01,32.01,32.01,32.01,6/6/2018 01:52:04,6/6/2018 01:52:04,6/6/2018 01:52:04,6/6/2018 01:52:04,31.99,31.99,6/6/2018 01:52:24,6/6/2018 01:52:24,33.65,33.65,33.65,33.65,33.84,33.84,0.965,0.965,0.966,0.967,0.925,0.926
6/6/2018 02:15:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.4,36.75,36.65,36.35,36.36,6/6/2018 02:08:53,6/6/2018 02:08:49,6/6/2018 02:08:53,6/6/2018 02:08:57,36.67,36.62,6/6/2018 02:08:56,6/6/2018 02:08:56,32.61,32.62,33.78,33.75,6/6/2018 02:01:20,6/6/2018 02:01:19,6/6/2018 02:01:37,6/6/2018 02:01:35,33.22,33.17,6/6/2018 02:01:22,6/6/2018 02:01:22,35.08,35.01,35.14,35.18,35.12,35.06,0.9360,0.9020,0.5830,0.5990,0.8040,0.8040,-0,-0,06JUN2018:02:00:03,2.4,6/6/2018 02:02:01,0.9,96,71.8000,2460,6/6/2018 02:00:01,2430,6/6/2018 02:00:05,2450,12.8,36.5,36.5,36.5,36.5,6/6/2018 02:08:58,6/6/2018 02:08:58,6/6/2018 02:08:58,6/6/2018 02:08:57,36.41,36.41,6/6/2018 02:09:04,6/6/2018 02:09:03,33.41,33.42,33.41,33.4,6/6/2018 02:01:32,6/6/2018 02:01:31,6/6/2018 02:01:31,6/6/2018 02:01:31,33.34,33.34,6/6/2018 02:01:48,6/6/2018 02:01:47,35.12,35.12,35.12,35.11,35.11,35.11,0.722,0.722,0.722,0.723,0.774,0.774
6/6/2018 02:30:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.5,36.22,36.10,35.72,35.83,6/6/2018 02:26:22,6/6/2018 02:26:22,6/6/2018 02:26:46,6/6/2018 02:26:48,36.09,36.04,6/6/2018 02:26:11,6/6/2018 02:26:11,32.81,32.80,33.71,33.71,6/6/2018 02:20:40,6/6/2018 02:20:40,6/6/2018 02:24:00,6/6/2018 02:20:43,33.40,33.35,6/6/2018 02:27:55,6/6/2018 02:27:55,34.55,34.49,34.46,34.51,34.58,34.53,0.7300,0.7030,0.4400,0.4560,0.6210,0.6210,-0,-0,06JUN2018:02:15:01,1.3,6/6/2018 02:19:24,0.3,43,40.4300,2460,6/6/2018 02:15:01,2430,6/6/2018 02:15:03,2448,12.8,35.86,35.86,35.86,35.86,6/6/2018 02:26:32,6/6/2018 02:26:32,6/6/2018 02:26:32,6/6/2018 02:26:32,36.07,36.07,6/6/2018 02:26:41,6/6/2018 02:26:40,33.4,33.4,33.4,33.39,6/6/2018 02:20:50,6/6/2018 02:20:50,6/6/2018 02:20:49,6/6/2018 02:20:49,33.52,33.52,6/6/2018 02:21:05,6/6/2018 02:21:04,34.5,34.5,34.5,34.5,34.56,34.56,0.551,0.55,0.551,0.551,0.591,0.591
6/6/2018 02:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.4,35.80,35.69,35.12,35.08,6/6/2018 02:31:59,6/6/2018 02:31:59,6/6/2018 02:43:49,6/6/2018 02:43:49,35.65,35.59,6/6/2018 02:43:41,6/6/2018 02:43:41,32.84,32.82,33.91,33.95,6/6/2018 02:38:28,6/6/2018 02:38:28,6/6/2018 02:40:12,6/6/2018 02:40:14,33.17,33.12,6/6/2018 02:38:33,6/6/2018 02:38:33,34.59,34.53,34.49,34.52,34.64,34.59,0.6760,0.6540,0.3340,0.3280,0.5430,0.5430,-0,-0,06JUN2018:02:30:01,1.8,6/6/2018 02:33:35,0.4,316,22.1300,2460,6/6/2018 02:30:01,2430,6/6/2018 02:30:02,2448,12.7,35.36,35.36,35.36,35.36,6/6/2018 02:43:54,6/6/2018 02:43:53,6/6/2018 02:43:53,6/6/2018 02:43:53,35.61,35.61,6/6/2018 02:44:11,6/6/2018 02:44:10,33.47,33.47,33.47,33.47,6/6/2018 02:38:30,6/6/2018 02:38:30,6/6/2018 02:38:30,6/6/2018 02:38:30,33.32,33.32,6/6/2018 02:38:42,6/6/2018 02:38:41,34.54,34.54,34.54,34.54,34.62,34.62,0.454,0.454,0.454,0.455,0.506,0.506
6/6/2018 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.7,35.42,35.29,34.65,34.74,6/6/2018 02:47:07,6/6/2018 02:47:07,6/6/2018 02:47:10,6/6/2018 02:47:10,35.05,35.00,6/6/2018 02:47:08,6/6/2018 02:47:08,32.24,32.23,32.93,32.97,6/6/2018 02:55:40,6/6/2018 02:55:40,6/6/2018 02:58:24,6/6/2018 02:59:01,32.51,32.46,6/6/2018 02:55:42,6/6/2018 02:55:42,33.68,33.63,33.68,33.70,33.74,33.69,0.7510,0.7290,0.4740,0.4790,0.6810,0.6810,-0,-0,06JUN2018:02:45:01,1.8,6/6/2018 02:51:02,0.3,3,48.6600,2460,6/6/2018 02:45:02,2430,6/6/2018 02:45:01,2445,12.8,34.94,34.94,34.94,34.94,6/6/2018 02:47:13,6/6/2018 02:47:13,6/6/2018 02:47:13,6/6/2018 02:47:13,34.92,34.92,6/6/2018 02:47:59,6/6/2018 02:47:58,32.72,32.72,32.72,32.72,6/6/2018 02:55:49,6/6/2018 02:55:49,6/6/2018 02:55:49,6/6/2018 02:55:49,32.74,32.74,6/6/2018 02:58:34,6/6/2018 02:58:33,33.68,33.68,33.68,33.68,33.73,33.73,0.587,0.586,0.587,0.587,0.663,0.663
6/6/2018 03:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.6,33.32,33.25,33.13,33.16,6/6/2018 03:09:13,6/6/2018 03:09:18,6/6/2018 03:00:01,6/6/2018 03:00:01,33.31,33.26,6/6/2018 03:08:18,6/6/2018 03:08:18,31.22,31.20,31.72,31.74,6/6/2018 03:05:27,6/6/2018 03:05:28,6/6/2018 03:05:29,6/6/2018 03:05:28,31.45,31.40,6/6/2018 03:05:40,6/6/2018 03:05:40,32.60,32.55,32.43,32.46,32.65,32.60,0.4970,0.4810,0.2810,0.2870,0.4510,0.4510,-0,-0,06JUN2018:03:13:21,0.9,6/6/2018 03:06:14,0.0,36,6.0360,2460,6/6/2018 03:00:01,2430,6/6/2018 03:00:02,2445,12.7,33.22,33.22,33.22,33.21,6/6/2018 03:00:01,6/6/2018 03:00:01,6/6/2018 03:00:01,6/6/2018 03:00:01,33.33,33.33,6/6/2018 03:00:01,6/6/2018 03:00:01,31.55,31.55,31.55,31.55,6/6/2018 03:05:36,6/6/2018 03:05:36,6/6/2018 03:05:36,6/6/2018 03:05:36,31.61,31.61,6/6/2018 03:05:49,6/6/2018 03:05:48,32.52,32.52,32.52,32.52,32.65,32.65,0.347,0.346,0.346,0.347,0.436,0.436
6/6/2018 03:30:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.7,34.12,34.04,33.44,33.39,6/6/2018 03:25:08,6/6/2018 03:25:08,6/6/2018 03:24:48,6/6/2018 03:24:49,33.83,33.78,6/6/2018 03:25:06,6/6/2018 03:25:06,31.45,31.40,31.67,31.70,6/6/2018 03:15:54,6/6/2018 03:15:54,6/6/2018 03:20:13,6/6/2018 03:20:13,31.67,31.62,6/6/2018 03:15:54,6/6/2018 03:15:54,32.57,32.51,32.24,32.25,32.58,32.53,0.5880,0.5700,0.3660,0.3400,0.5070,0.5070,-0,-0,06JUN2018:03:28:49,1.3,6/6/2018 03:25:37,0.2,15,7.5320,2460,6/6/2018 03:15:01,2430,6/6/2018 03:15:02,2443,12.8,33.62,33.62,33.62,33.62,6/6/2018 03:24:51,6/6/2018 03:24:51,6/6/2018 03:24:51,6/6/2018 03:24:51,33.72,33.72,6/6/2018 03:25:10,6/6/2018 03:25:10,31.63,31.64,31.64,31.63,6/6/2018 03:20:20,6/6/2018 03:20:20,6/6/2018 03:20:20,6/6/2018 03:20:19,31.82,31.82,6/6/2018 03:16:06,6/6/2018 03:16:05,32.39,32.39,32.39,32.39,32.55,32.55,0.431,0.43,0.431,0.432,0.486,0.486
6/6/2018 03:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.5,33.32,33.25,32.71,32.69,6/6/2018 03:32:38,6/6/2018 03:32:38,6/6/2018 03:32:41,6/6/2018 03:32:39,33.10,33.05,6/6/2018 03:34:54,6/6/2018 03:34:54,30.94,30.91,31.56,31.61,6/6/2018 03:35:50,6/6/2018 03:35:50,6/6/2018 03:42:36,6/6/2018 03:42:37,31.45,31.40,6/6/2018 03:35:50,6/6/2018 03:35:50,32.25,32.19,32.07,32.10,32.27,32.22,0.5310,0.5140,0.3060,0.3000,0.4590,0.4590,-0,-0,06JUN2018:03:33:53,1.3,6/6/2018 03:31:13,0.2,326,42.3900,2460,6/6/2018 03:30:02,2430,6/6/2018 03:30:01,2441,12.7,32.9,32.9,32.9,32.9,6/6/2018 03:32:44,6/6/2018 03:32:44,6/6/2018 03:32:44,6/6/2018 03:32:44,33,33,6/6/2018 03:32:55,6/6/2018 03:32:55,31.45,31.45,31.45,31.45,6/6/2018 03:35:57,6/6/2018 03:35:57,6/6/2018 03:35:57,6/6/2018 03:35:57,31.54,31.54,6/6/2018 03:36:15,6/6/2018 03:41:25,32.15,32.15,32.15,32.15,32.24,32.24,0.395,0.395,0.395,0.396,0.435,0.435
6/6/2018 04:00:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.0,32.83,32.78,32.38,32.38,6/6/2018 03:45:10,6/6/2018 03:45:47,6/6/2018 03:45:01,6/6/2018 03:45:01,32.80,32.75,6/6/2018 03:45:01,6/6/2018 03:45:01,29.63,29.64,30.39,30.43,6/6/2018 03:57:02,6/6/2018 03:57:00,6/6/2018 03:57:06,6/6/2018 03:57:04,29.68,29.63,6/6/2018 03:57:02,6/6/2018 03:57:02,31.28,31.23,31.24,31.27,31.35,31.30,0.7600,0.7390,0.4840,0.4790,0.7080,0.7080,-0,-0,06JUN2018:03:50:32,1.1,6/6/2018 03:57:37,0.1,354,26.8200,2460,6/6/2018 03:45:01,2430,6/6/2018 03:45:02,2440,12.7,32.57,32.57,32.57,32.57,6/6/2018 03:45:11,6/6/2018 03:45:10,6/6/2018 03:45:10,6/6/2018 03:45:10,32.78,32.78,6/6/2018 03:45:09,6/6/2018 03:45:08,30.12,30.13,30.12,30.12,6/6/2018 03:57:05,6/6/2018 03:57:04,6/6/2018 03:57:04,6/6/2018 03:57:04,29.93,29.93,6/6/2018 03:57:09,6/6/2018 03:57:08,31.27,31.27,31.27,31.27,31.36,31.36,0.594,0.593,0.593,0.593,0.71,0.709
6/6/2018 04:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.2,32.65,32.56,31.80,31.87,6/6/2018 04:06:02,6/6/2018 04:06:02,6/6/2018 04:07:14,6/6/2018 04:07:14,32.38,32.33,6/6/2018 04:06:03,6/6/2018 04:06:03,29.82,29.79,30.22,30.30,6/6/2018 04:00:19,6/6/2018 04:00:19,6/6/2018 04:00:22,6/6/2018 04:00:20,30.13,30.08,6/6/2018 04:00:25,6/6/2018 04:00:25,31.28,31.22,30.99,31.02,31.34,31.29,0.6900,0.6680,0.3740,0.3660,0.5920,0.5920,-0,0,06JUN2018:04:14:57,1.3,6/6/2018 04:07:21,0.1,13,24.9300,2460,6/6/2018 04:00:01,2430,6/6/2018 04:00:02,2439,12.7,32.11,32.11,32.11,32.11,6/6/2018 04:06:12,6/6/2018 04:06:11,6/6/2018 04:06:11,6/6/2018 04:06:11,32.29,32.29,6/6/2018 04:06:28,6/6/2018 04:06:27,30.14,30.14,30.14,30.14,6/6/2018 04:00:27,6/6/2018 04:00:27,6/6/2018 04:00:27,6/6/2018 04:00:27,30.3,30.29,6/6/2018 04:00:35,6/6/2018 04:00:34,31.13,31.13,31.13,31.13,31.32,31.32,0.5,0.5,0.5,0.501,0.563,0.563
6/6/2018 04:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.9,33.26,33.11,32.05,32.15,6/6/2018 04:20:01,6/6/2018 04:20:01,6/6/2018 04:20:05,6/6/2018 04:20:05,32.92,32.87,6/6/2018 04:20:29,6/6/2018 04:20:29,29.25,29.24,30.11,30.10,6/6/2018 04:23:06,6/6/2018 04:23:06,6/6/2018 04:23:08,6/6/2018 04:23:07,29.78,29.73,6/6/2018 04:23:02,6/6/2018 04:23:02,31.14,31.08,30.86,30.91,31.19,31.13,0.7350,0.7100,0.3760,0.3880,0.6280,0.6280,0,0,06JUN2018:04:29:57,2.0,6/6/2018 04:25:11,0.4,123,52.6900,2460,6/6/2018 04:15:03,2430,6/6/2018 04:15:01,2437,12.7,32.52,32.51,32.52,32.52,6/6/2018 04:20:10,6/6/2018 04:20:10,6/6/2018 04:20:10,6/6/2018 04:20:10,32.71,32.71,6/6/2018 04:20:38,6/6/2018 04:20:37,29.79,29.8,29.79,29.79,6/6/2018 04:23:09,6/6/2018 04:23:09,6/6/2018 04:23:08,6/6/2018 04:23:08,30.04,30.04,6/6/2018 04:23:17,6/6/2018 04:23:17,30.99,30.99,30.99,30.99,31.14,31.14,0.524,0.523,0.524,0.525,0.594,0.594
6/6/2018 04:45:00,15min,Peter Sinks,UCC,270,31.3,32.8,29.9,33.23,33.13,32.70,32.62,6/6/2018 04:33:49,6/6/2018 04:33:49,6/6/2018 04:33:53,6/6/2018 04:33:52,33.14,33.09,6/6/2018 04:33:51,6/6/2018 04:33:51,29.37,29.34,30.29,30.30,6/6/2018 04:40:20,6/6/2018 04:40:20,6/6/2018 04:40:11,6/6/2018 04:40:09,29.71,29.66,6/6/2018 04:40:27,6/6/2018 04:40:27,31.31,31.25,31.26,31.26,31.40,31.35,0.8270,0.8070,0.6050,0.5810,0.7560,0.7560,1,1,06JUN2018:04:45:00,1.5,6/6/2018 04:37:12,0.3,336,29.6900,2460,6/6/2018 04:30:02,2430,6/6/2018 04:30:01,2436,12.6,32.81,32.81,32.81,32.82,6/6/2018 04:33:57,6/6/2018 04:33:57,6/6/2018 04:33:57,6/6/2018 04:33:57,32.82,32.82,6/6/2018 04:34:02,6/6/2018 04:34:01,29.95,29.95,29.95,29.95,6/6/2018 04:40:24,6/6/2018 04:40:24,6/6/2018 04:40:24,6/6/2018 04:40:24,29.93,29.93,6/6/2018 04:40:38,6/6/2018 04:40:38,31.28,31.28,31.28,31.28,31.4,31.4,0.681,0.68,0.681,0.682,0.732,0.733
6/6/2018 05:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.2,32.22,32.12,31.49,31.48,6/6/2018 04:53:58,6/6/2018 04:53:58,6/6/2018 04:53:29,6/6/2018 04:53:29,32.11,32.06,6/6/2018 04:53:53,6/6/2018 04:53:53,29.53,29.50,30.26,30.30,6/6/2018 04:55:45,6/6/2018 04:55:44,6/6/2018 04:55:48,6/6/2018 04:55:46,30.23,30.18,6/6/2018 04:45:13,6/6/2018 04:45:13,31.06,31.00,30.79,30.83,31.14,31.08,0.4970,0.4780,0.2600,0.2500,0.4040,0.4040,4,8,06JUN2018:05:00:00,1.8,6/6/2018 04:48:15,0.4,256,58.9500,2460,6/6/2018 04:45:07,2430,6/6/2018 04:45:01,2436,12.7,31.75,31.75,31.75,31.75,6/6/2018 04:53:49,6/6/2018 04:53:50,6/6/2018 04:53:48,6/6/2018 04:53:48,32.03,32.03,6/6/2018 04:54:12,6/6/2018 04:54:11,30.15,30.15,30.15,30.15,6/6/2018 04:45:01,6/6/2018 04:45:01,6/6/2018 04:45:01,6/6/2018 04:45:01,30.24,30.24,6/6/2018 04:45:13,6/6/2018 04:45:13,30.92,30.92,30.92,30.92,31.1,31.1,0.354,0.353,0.354,0.354,0.392,0.392
6/6/2018 05:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.3,32.01,31.96,31.41,31.45,6/6/2018 05:14:43,6/6/2018 05:14:43,6/6/2018 05:14:51,6/6/2018 05:14:43,32.03,31.98,6/6/2018 05:14:42,6/6/2018 05:14:42,29.97,29.96,30.32,30.34,6/6/2018 05:07:08,6/6/2018 05:07:08,6/6/2018 05:07:18,6/6/2018 05:07:16,30.24,30.19,6/6/2018 05:07:09,6/6/2018 05:07:09,31.13,31.08,30.82,30.87,31.20,31.15,0.4550,0.4470,0.2430,0.2580,0.4060,0.4060,11,14,06JUN2018:05:14:58,1.3,6/6/2018 05:13:55,0.3,347,47.4500,4800,6/6/2018 05:04:20,2430,6/6/2018 05:00:01,4106,12.6,31.69,31.69,31.69,31.69,6/6/2018 05:14:55,6/6/2018 05:14:55,6/6/2018 05:14:54,6/6/2018 05:14:54,31.95,31.95,6/6/2018 05:15:00,6/6/2018 05:15:00,30.18,30.19,30.18,30.18,6/6/2018 05:07:20,6/6/2018 05:07:20,6/6/2018 05:07:20,6/6/2018 05:07:20,30.32,30.32,6/6/2018 05:07:33,6/6/2018 05:07:32,30.97,30.97,30.97,30.97,31.15,31.15,0.331,0.331,0.331,0.332,0.376,0.376
6/6/2018 05:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.2,32.07,32.01,31.50,31.49,6/6/2018 05:29:37,6/6/2018 05:29:59,6/6/2018 05:30:00,6/6/2018 05:30:00,32.17,32.12,6/6/2018 05:15:13,6/6/2018 05:15:13,29.93,29.90,30.36,30.38,6/6/2018 05:16:39,6/6/2018 05:16:39,6/6/2018 05:17:11,6/6/2018 05:17:08,30.15,30.10,6/6/2018 05:17:10,6/6/2018 05:17:10,31.27,31.22,30.98,31.00,31.32,31.27,0.5470,0.5330,0.2580,0.2620,0.4940,0.4940,16,19,06JUN2018:05:30:00,1.3,6/6/2018 05:28:18,0.1,21,1.8430,4800,6/6/2018 05:15:01,4740,6/6/2018 05:15:31,4773,12.7,31.7,31.7,31.7,31.7,6/6/2018 05:30:00,6/6/2018 05:30:00,6/6/2018 05:30:00,6/6/2018 05:30:00,31.99,31.99,6/6/2018 05:15:27,6/6/2018 05:15:26,30.23,30.23,30.23,30.22,6/6/2018 05:17:13,6/6/2018 05:17:13,6/6/2018 05:17:13,6/6/2018 05:17:13,30.25,30.24,6/6/2018 05:17:27,6/6/2018 05:17:26,31.11,31.11,31.11,31.11,31.3,31.3,0.379,0.379,0.379,0.379,0.469,0.469
6/6/2018 05:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.9,33.50,33.42,32.39,32.39,6/6/2018 05:33:44,6/6/2018 05:33:43,6/6/2018 05:34:02,6/6/2018 05:34:03,33.45,33.40,6/6/2018 05:33:44,6/6/2018 05:33:44,30.56,30.55,31.29,31.37,6/6/2018 05:41:25,6/6/2018 05:41:24,6/6/2018 05:41:30,6/6/2018 05:41:31,30.76,30.71,6/6/2018 05:41:57,6/6/2018 05:41:57,31.99,31.95,31.86,31.86,32.07,32.02,0.5850,0.5750,0.2380,0.2260,0.5350,0.5350,23,28,06JUN2018:05:45:00,1.3,6/6/2018 05:42:40,0.1,37,21.3100,4830,6/6/2018 05:37:21,4740,6/6/2018 05:34:08,4777,12.7,32.81,32.81,32.81,32.81,6/6/2018 05:33:52,6/6/2018 05:33:52,6/6/2018 05:33:52,6/6/2018 05:33:52,33.35,33.35,6/6/2018 05:34:09,6/6/2018 05:34:09,30.98,30.98,30.98,30.98,6/6/2018 05:41:41,6/6/2018 05:41:41,6/6/2018 05:41:40,6/6/2018 05:41:40,30.9,30.9,6/6/2018 05:42:02,6/6/2018 05:42:01,31.92,31.92,31.92,31.92,32.05,32.05,0.379,0.378,0.379,0.379,0.51,0.51
6/6/2018 06:00:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.5,34.33,34.36,35.82,35.95,6/6/2018 05:59:19,6/6/2018 05:59:19,6/6/2018 05:59:16,6/6/2018 05:59:16,34.29,34.23,6/6/2018 05:59:22,6/6/2018 05:59:22,31.24,31.22,31.64,31.67,6/6/2018 05:48:19,6/6/2018 05:48:17,6/6/2018 05:45:20,6/6/2018 05:45:24,31.43,31.38,6/6/2018 05:48:27,6/6/2018 05:48:27,32.62,32.57,32.92,32.93,32.68,32.63,0.6730,0.6750,1.1670,1.1690,0.6730,0.6730,76,128,06JUN2018:06:00:00,0.7,6/6/2018 05:49:40,0.1,174,11.3300,4830,6/6/2018 05:53:57,4740,6/6/2018 05:46:54,4788,12.7,34.98,34.99,34.98,34.98,6/6/2018 05:59:26,6/6/2018 05:59:26,6/6/2018 05:59:26,6/6/2018 05:59:26,34.14,34.14,6/6/2018 05:59:47,6/6/2018 05:59:47,31.49,31.49,31.49,31.49,6/6/2018 05:48:31,6/6/2018 05:48:31,6/6/2018 05:48:31,6/6/2018 05:48:30,31.59,31.59,6/6/2018 05:48:45,6/6/2018 05:48:45,32.74,32.74,32.74,32.74,32.62,32.62,0.888,0.889,0.889,0.889,0.655,0.655
6/6/2018 06:15:00,15min,Peter Sinks,UCC,270,35.4,38.6,34.0,38.25,38.25,40.23,40.38,6/6/2018 06:14:19,6/6/2018 06:14:19,6/6/2018 06:13:31,6/6/2018 06:13:28,38.18,38.13,6/6/2018 06:14:19,6/6/2018 06:14:19,33.72,33.69,34.58,34.50,6/6/2018 06:00:05,6/6/2018 06:00:05,6/6/2018 06:00:05,6/6/2018 06:00:05,33.91,33.86,6/6/2018 06:00:01,6/6/2018 06:00:01,35.36,35.33,37.51,37.58,35.45,35.40,1.2720,1.2670,1.5940,1.6380,1.2570,1.2570,153,176,06JUN2018:06:15:00,0.9,6/6/2018 06:01:30,0.0,164,8.8800,4860,6/6/2018 06:10:27,4770,6/6/2018 06:00:02,4814,12.6,39.1,39.1,39.1,39.1,6/6/2018 06:14:29,6/6/2018 06:14:29,6/6/2018 06:14:29,6/6/2018 06:14:29,38.04,38.04,6/6/2018 06:14:36,6/6/2018 06:14:35,34.14,34.14,34.14,34.13,6/6/2018 06:00:09,6/6/2018 06:00:08,6/6/2018 06:00:08,6/6/2018 06:00:08,33.95,33.95,6/6/2018 06:00:18,6/6/2018 06:00:18,36.41,36.41,36.41,36.41,35.36,35.36,1.412,1.412,1.412,1.412,1.224,1.225
6/6/2018 06:30:00,15min,Peter Sinks,UCC,270,40.8,44.3,38.2,43.33,43.26,48.41,48.51,6/6/2018 06:29:43,6/6/2018 06:27:58,6/6/2018 06:29:39,6/6/2018 06:29:39,43.07,43.02,6/6/2018 06:29:44,6/6/2018 06:29:44,37.70,37.66,39.38,39.37,6/6/2018 06:15:01,6/6/2018 06:15:01,6/6/2018 06:15:01,6/6/2018 06:15:01,37.81,37.75,6/6/2018 06:15:06,6/6/2018 06:15:06,40.79,40.76,44.10,44.09,40.85,40.80,1.4120,1.4180,1.8600,1.8430,1.4020,1.4020,200,225,06JUN2018:06:29:59,0.0,6/6/2018 06:15:01,0.0,0,0.0000,4860,6/6/2018 06:15:26,4800,6/6/2018 06:15:03,4835,12.8,45.68,45.68,45.68,45.68,6/6/2018 06:29:47,6/6/2018 06:29:47,6/6/2018 06:29:46,6/6/2018 06:29:46,42.92,42.92,6/6/2018 06:30:00,6/6/2018 06:30:00,38.53,38.53,38.53,38.53,6/6/2018 06:15:02,6/6/2018 06:15:02,6/6/2018 06:15:02,6/6/2018 06:15:01,37.86,37.86,6/6/2018 06:15:13,6/6/2018 06:15:12,42.38,42.38,42.38,42.38,40.74,40.74,1.609,1.608,1.608,1.607,1.418,1.417
6/6/2018 06:45:00,15min,Peter Sinks,UCC,270,45.1,48.2,44.0,47.89,48.06,51.26,51.25,6/6/2018 06:40:20,6/6/2018 06:40:19,6/6/2018 06:42:39,6/6/2018 06:42:39,47.39,47.34,6/6/2018 06:44:23,6/6/2018 06:44:23,42.84,42.78,46.90,46.99,6/6/2018 06:30:19,6/6/2018 06:30:20,6/6/2018 06:34:43,6/6/2018 06:31:08,42.92,42.87,6/6/2018 06:30:01,6/6/2018 06:30:01,45.10,45.08,48.85,48.89,45.16,45.11,1.2990,1.3070,1.1800,1.1500,1.2730,1.2730,250,276,06JUN2018:06:44:58,0.4,6/6/2018 06:39:31,0.0,30,0.0870,4890,6/6/2018 06:31:28,4830,6/6/2018 06:30:02,4862,12.9,49.13,49.14,49.14,49.13,6/6/2018 06:44:15,6/6/2018 06:44:15,6/6/2018 06:44:15,6/6/2018 06:44:15,47.21,47.21,6/6/2018 06:44:38,6/6/2018 06:44:38,45.07,45.07,45.07,45.07,6/6/2018 06:31:19,6/6/2018 06:31:19,6/6/2018 06:31:19,6/6/2018 06:31:18,42.93,42.93,6/6/2018 06:30:01,6/6/2018 06:30:01,46.95,46.95,46.95,46.95,45.07,45.07,1.127,1.127,1.127,1.127,1.275,1.275
6/6/2018 07:00:00,15min,Peter Sinks,UCC,270,48.8,51.8,47.6,51.83,51.78,53.55,53.50,6/6/2018 06:59:18,6/6/2018 06:59:18,6/6/2018 06:58:04,6/6/2018 06:58:03,51.59,51.54,6/6/2018 06:59:30,6/6/2018 06:59:30,46.78,46.76,50.28,50.11,6/6/2018 06:46:26,6/6/2018 06:46:25,6/6/2018 06:45:01,6/6/2018 06:45:01,46.79,46.74,6/6/2018 06:45:01,6/6/2018 06:45:01,48.76,48.74,51.84,51.70,48.84,48.79,1.2050,1.2060,0.6750,0.6790,1.1710,1.1720,299,320,06JUN2018:06:59:29,1.1,6/6/2018 06:52:09,0.2,185,12.5500,4920,6/6/2018 06:48:19,4860,6/6/2018 06:45:02,4888,13.0,52.31,52.31,52.31,52.32,6/6/2018 06:59:33,6/6/2018 06:59:32,6/6/2018 06:59:32,6/6/2018 06:59:32,51.24,51.24,6/6/2018 06:59:48,6/6/2018 06:59:47,48.4,48.41,48.41,48.42,6/6/2018 06:45:01,6/6/2018 06:45:01,6/6/2018 06:45:01,6/6/2018 06:45:01,46.89,46.89,6/6/2018 06:45:05,6/6/2018 06:45:04,50.23,50.23,50.23,50.23,48.74,48.74,0.89,0.891,0.89,0.89,1.149,1.149
6/6/2018 07:15:00,15min,Peter Sinks,UCC,270,53.0,58.0,51.0,58.23,58.17,58.90,58.83,6/6/2018 07:14:42,6/6/2018 07:14:42,6/6/2018 07:14:43,6/6/2018 07:14:42,58.06,58.01,6/6/2018 07:14:56,6/6/2018 07:14:56,49.76,49.75,52.97,52.78,6/6/2018 07:01:01,6/6/2018 07:01:01,6/6/2018 07:00:58,6/6/2018 07:00:57,50.31,50.26,6/6/2018 07:01:06,6/6/2018 07:01:06,52.93,52.90,55.44,55.34,53.03,52.98,2.1390,2.1250,1.5190,1.5450,2.0700,2.0700,336,371,06JUN2018:07:14:58,2.6,6/6/2018 07:14:15,0.4,180,15.1900,4980,6/6/2018 07:09:25,4860,6/6/2018 07:01:44,4910,13.0,58.34,58.34,58.34,58.34,6/6/2018 07:14:54,6/6/2018 07:14:53,6/6/2018 07:14:53,6/6/2018 07:14:53,57.63,57.65,6/6/2018 07:15:00,6/6/2018 07:15:00,51.46,51.46,51.46,51.46,6/6/2018 07:01:05,6/6/2018 07:01:05,6/6/2018 07:01:05,6/6/2018 07:01:05,50.55,50.55,6/6/2018 07:01:27,6/6/2018 07:01:26,54.1,54.1,54.1,54.1,52.9,52.9,1.757,1.758,1.759,1.76,1.978,1.981
6/6/2018 07:30:00,15min,Peter Sinks,UCC,270,60.3,61.3,57.9,61.66,61.61,61.79,61.78,6/6/2018 07:24:41,6/6/2018 07:24:41,6/6/2018 07:24:41,6/6/2018 07:24:41,61.37,61.32,6/6/2018 07:24:41,6/6/2018 07:24:41,57.24,57.15,58.81,58.63,6/6/2018 07:15:19,6/6/2018 07:15:19,6/6/2018 07:15:23,6/6/2018 07:15:20,57.61,57.56,6/6/2018 07:15:19,6/6/2018 07:15:19,60.23,60.20,61.03,61.00,60.46,60.41,0.7670,0.7770,0.5990,0.6250,0.7940,0.7940,395,420,06JUN2018:07:29:59,7.9,6/6/2018 07:27:40,3.8,262,24.7400,4950,6/6/2018 07:16:20,4890,6/6/2018 07:15:05,4930,13.1,61.4,61.4,61.4,61.41,6/6/2018 07:24:46,6/6/2018 07:24:46,6/6/2018 07:24:46,6/6/2018 07:24:46,61.1,61.11,6/6/2018 07:27:21,6/6/2018 07:27:20,58.08,58.08,58.08,58.08,6/6/2018 07:15:24,6/6/2018 07:15:23,6/6/2018 07:15:23,6/6/2018 07:15:23,57.66,57.68,6/6/2018 07:15:01,6/6/2018 07:15:01,60.59,60.59,60.59,60.59,60.38,60.38,0.704,0.703,0.702,0.701,0.851,0.848
6/6/2018 07:45:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.7,62.71,62.70,62.75,62.73,6/6/2018 07:44:38,6/6/2018 07:44:38,6/6/2018 07:44:38,6/6/2018 07:41:06,62.43,62.38,6/6/2018 07:44:38,6/6/2018 07:44:38,60.12,60.11,60.98,60.98,6/6/2018 07:32:46,6/6/2018 07:32:45,6/6/2018 07:30:21,6/6/2018 07:30:21,60.62,60.57,6/6/2018 07:32:45,6/6/2018 07:32:45,61.00,60.99,61.73,61.72,61.31,61.26,0.5340,0.5350,0.4770,0.4730,0.4270,0.4270,441,463,06JUN2018:07:44:17,7.0,6/6/2018 07:30:50,4.3,252,14.8700,4980,6/6/2018 07:33:40,4920,6/6/2018 07:30:02,4951,13.2,62.29,62.29,62.29,62.3,6/6/2018 07:41:12,6/6/2018 07:41:14,6/6/2018 07:41:12,6/6/2018 07:41:12,62,62,6/6/2018 07:41:26,6/6/2018 07:41:25,60.65,60.65,60.65,60.65,6/6/2018 07:30:33,6/6/2018 07:30:32,6/6/2018 07:30:32,6/6/2018 07:30:32,60.71,60.71,6/6/2018 07:30:36,6/6/2018 07:30:35,61.35,61.35,61.35,61.35,61.27,61.27,0.46,0.459,0.46,0.46,0.39,0.391
6/6/2018 08:00:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.2,63.40,63.41,63.40,63.38,6/6/2018 07:56:09,6/6/2018 07:56:09,6/6/2018 07:59:00,6/6/2018 07:59:00,62.96,62.91,6/6/2018 07:59:01,6/6/2018 07:59:01,60.55,60.55,61.56,61.56,6/6/2018 07:53:28,6/6/2018 07:53:28,6/6/2018 07:54:40,6/6/2018 07:54:41,61.07,61.02,6/6/2018 07:53:30,6/6/2018 07:53:30,61.56,61.56,62.40,62.39,61.90,61.85,0.5690,0.5700,0.3730,0.3670,0.3910,0.3910,489,515,06JUN2018:07:59:50,6.1,6/6/2018 07:56:53,3.8,259,19.0400,5010,6/6/2018 07:55:25,4950,6/6/2018 07:45:01,4972,13.3,63,62.99,63,63,6/6/2018 07:59:06,6/6/2018 07:59:06,6/6/2018 07:59:06,6/6/2018 07:59:05,62.68,62.68,6/6/2018 07:59:12,6/6/2018 07:59:12,61.17,61.17,61.17,61.17,6/6/2018 07:54:50,6/6/2018 07:54:50,6/6/2018 07:54:50,6/6/2018 07:54:50,61.26,61.26,6/6/2018 07:54:56,6/6/2018 07:54:55,61.98,61.98,61.98,61.98,61.87,61.87,0.391,0.389,0.391,0.392,0.336,0.336
6/6/2018 08:15:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.3,64.52,64.55,64.73,64.72,6/6/2018 08:10:16,6/6/2018 08:10:16,6/6/2018 08:10:17,6/6/2018 08:10:17,64.24,64.19,6/6/2018 08:10:17,6/6/2018 08:10:17,60.47,60.47,61.68,61.75,6/6/2018 08:00:26,6/6/2018 08:00:28,6/6/2018 08:00:29,6/6/2018 08:00:27,61.08,61.03,6/6/2018 08:05:54,6/6/2018 08:05:54,62.10,62.10,63.15,63.14,62.42,62.37,0.7380,0.7350,0.7020,0.6880,0.5780,0.5780,539,564,06JUN2018:08:14:59,7.0,6/6/2018 08:00:17,3.0,260,23.8000,5040,6/6/2018 08:08:29,4980,6/6/2018 08:00:01,5005,13.3,64.08,64.07,64.08,64.08,6/6/2018 08:10:05,6/6/2018 08:10:05,6/6/2018 08:10:05,6/6/2018 08:10:05,63.76,63.77,6/6/2018 08:10:22,6/6/2018 08:10:21,61.25,61.25,61.25,61.25,6/6/2018 08:00:35,6/6/2018 08:00:35,6/6/2018 08:00:35,6/6/2018 08:00:35,61.29,61.29,6/6/2018 08:06:06,6/6/2018 08:06:05,62.61,62.61,62.61,62.61,62.37,62.37,0.637,0.636,0.637,0.637,0.526,0.526
6/6/2018 08:30:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.2,65.65,65.68,65.82,65.76,6/6/2018 08:29:43,6/6/2018 08:29:43,6/6/2018 08:29:44,6/6/2018 08:29:44,65.37,65.32,6/6/2018 08:29:44,6/6/2018 08:29:44,62.73,62.68,63.46,63.52,6/6/2018 08:15:03,6/6/2018 08:15:03,6/6/2018 08:15:06,6/6/2018 08:15:06,63.11,63.06,6/6/2018 08:15:05,6/6/2018 08:15:05,63.66,63.64,64.44,64.41,63.94,63.89,0.5110,0.5180,0.3650,0.3570,0.4130,0.4140,588,644,06JUN2018:08:29:39,11.4,6/6/2018 08:23:55,6.8,359,27.9500,5130,6/6/2018 08:28:34,5010,6/6/2018 08:15:04,5060,13.4,65.24,65.24,65.24,65.25,6/6/2018 08:29:51,6/6/2018 08:29:51,6/6/2018 08:29:50,6/6/2018 08:29:50,64.88,64.88,6/6/2018 08:30:00,6/6/2018 08:30:00,63.42,63.43,63.42,63.42,6/6/2018 08:15:13,6/6/2018 08:15:13,6/6/2018 08:15:13,6/6/2018 08:15:12,62.94,62.96,6/6/2018 08:15:01,6/6/2018 08:15:01,64.03,64.03,64.03,64.03,63.88,63.88,0.345,0.344,0.346,0.347,0.371,0.371
6/6/2018 08:45:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.9,66.65,66.68,66.78,66.72,6/6/2018 08:42:00,6/6/2018 08:42:00,6/6/2018 08:42:00,6/6/2018 08:42:00,66.49,66.44,6/6/2018 08:42:00,6/6/2018 08:42:00,63.25,63.19,63.97,63.91,6/6/2018 08:30:42,6/6/2018 08:30:41,6/6/2018 08:34:45,6/6/2018 08:34:45,63.81,63.76,6/6/2018 08:34:40,6/6/2018 08:34:40,64.39,64.37,65.25,65.20,64.71,64.66,0.5760,0.5850,0.4470,0.4430,0.4430,0.4430,701,752,06JUN2018:08:42:00,13.6,6/6/2018 08:34:11,7.1,2,26.2600,5280,6/6/2018 08:40:00,5100,6/6/2018 08:30:01,5201,13.8,66.34,66.34,66.34,66.34,6/6/2018 08:42:03,6/6/2018 08:42:02,6/6/2018 08:42:02,6/6/2018 08:42:02,66.02,66.02,6/6/2018 08:42:11,6/6/2018 08:42:10,63.83,63.83,63.83,63.82,6/6/2018 08:34:50,6/6/2018 08:34:50,6/6/2018 08:34:50,6/6/2018 08:34:49,64.03,64.03,6/6/2018 08:35:40,6/6/2018 08:35:39,64.8,64.8,64.8,64.8,64.68,64.68,0.427,0.426,0.427,0.428,0.381,0.381
6/6/2018 09:00:00,15min,Peter Sinks,UCC,270,64.7,65.5,64.3,66.08,66.10,66.01,65.95,6/6/2018 08:49:07,6/6/2018 08:49:07,6/6/2018 08:46:37,6/6/2018 08:45:55,65.84,65.79,6/6/2018 08:46:40,6/6/2018 08:46:40,63.51,63.47,64.13,64.10,6/6/2018 08:46:52,6/6/2018 08:56:47,6/6/2018 08:53:59,6/6/2018 08:53:59,64.07,64.02,6/6/2018 08:56:56,6/6/2018 08:56:56,64.57,64.55,65.21,65.18,64.96,64.91,0.4700,0.4810,0.3730,0.3730,0.3420,0.3420,598,763,06JUN2018:08:45:30,12.9,6/6/2018 08:48:45,7.1,2,23.1400,5280,6/6/2018 08:45:05,5220,6/6/2018 08:46:17,5249,14.1,65.53,65.53,65.53,65.54,6/6/2018 08:46:06,6/6/2018 08:46:05,6/6/2018 08:46:05,6/6/2018 08:46:05,65.47,65.47,6/6/2018 08:46:45,6/6/2018 08:46:44,64.17,64.17,64.17,64.17,6/6/2018 08:54:09,6/6/2018 08:54:09,6/6/2018 08:54:09,6/6/2018 08:54:09,64.33,64.33,6/6/2018 08:57:02,6/6/2018 08:57:01,64.88,64.88,64.88,64.88,64.93,64.93,0.333,0.332,0.333,0.334,0.28,0.28
6/6/2018 09:15:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.2,67.66,67.75,67.51,67.46,6/6/2018 09:08:03,6/6/2018 09:08:03,6/6/2018 09:08:11,6/6/2018 09:08:12,67.56,67.52,6/6/2018 09:08:04,6/6/2018 09:08:04,63.60,63.56,64.25,64.19,6/6/2018 09:01:44,6/6/2018 09:01:44,6/6/2018 09:01:00,6/6/2018 09:00:59,64.23,64.19,6/6/2018 09:01:00,6/6/2018 09:01:00,64.96,64.94,65.49,65.47,65.39,65.34,0.7080,0.7150,0.6000,0.5910,0.5890,0.5890,686,828,06JUN2018:09:08:25,16.4,6/6/2018 09:09:58,7.9,359,24.0400,5280,6/6/2018 09:04:39,5190,6/6/2018 09:00:13,5237,14.2,67.13,67.13,67.14,67.14,6/6/2018 09:08:14,6/6/2018 09:08:14,6/6/2018 09:08:14,6/6/2018 09:08:14,67.13,67.13,6/6/2018 09:08:18,6/6/2018 09:08:17,64.05,64.05,64.05,64.04,6/6/2018 09:01:09,6/6/2018 09:01:09,6/6/2018 09:01:09,6/6/2018 09:01:08,64.37,64.37,6/6/2018 09:01:18,6/6/2018 09:01:17,65.21,65.21,65.21,65.21,65.36,65.36,0.574,0.573,0.574,0.575,0.539,0.539
6/6/2018 09:30:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.4,66.72,66.73,66.81,66.75,6/6/2018 09:21:38,6/6/2018 09:20:53,6/6/2018 09:26:32,6/6/2018 09:26:32,66.44,66.40,6/6/2018 09:26:33,6/6/2018 09:26:33,63.68,63.64,64.38,64.33,6/6/2018 09:17:45,6/6/2018 09:17:45,6/6/2018 09:24:45,6/6/2018 09:24:43,64.40,64.35,6/6/2018 09:15:28,6/6/2018 09:15:28,64.82,64.80,65.44,65.41,65.24,65.19,0.6170,0.6260,0.5060,0.5070,0.4730,0.4730,715,867,06JUN2018:09:25:09,16.0,6/6/2018 09:23:21,9.2,5,18.9300,5280,6/6/2018 09:19:35,5190,6/6/2018 09:15:08,5233,14.2,66.32,66.32,66.32,66.33,6/6/2018 09:26:39,6/6/2018 09:26:38,6/6/2018 09:26:38,6/6/2018 09:26:38,65.97,65.97,6/6/2018 09:29:25,6/6/2018 09:29:25,64.28,64.29,64.28,64.28,6/6/2018 09:17:52,6/6/2018 09:17:51,6/6/2018 09:17:51,6/6/2018 09:17:51,64.54,64.54,6/6/2018 09:16:56,6/6/2018 09:16:55,65.12,65.12,65.12,65.12,65.22,65.22,0.474,0.473,0.474,0.475,0.409,0.409
6/6/2018 09:45:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.2,67.76,67.79,67.68,67.67,6/6/2018 09:41:21,6/6/2018 09:41:21,6/6/2018 09:41:23,6/6/2018 09:41:23,67.43,67.38,6/6/2018 09:41:22,6/6/2018 09:41:22,64.24,64.23,65.05,65.17,6/6/2018 09:31:56,6/6/2018 09:31:56,6/6/2018 09:31:56,6/6/2018 09:44:58,65.01,64.96,6/6/2018 09:40:07,6/6/2018 09:40:07,65.66,65.64,66.28,66.25,66.09,66.04,0.6390,0.6490,0.4910,0.4860,0.4890,0.4890,760,862,06JUN2018:09:40:06,14.9,6/6/2018 09:39:26,9.1,5,18.7800,5280,6/6/2018 09:32:43,5160,6/6/2018 09:43:57,5231,14.2,67.19,67.18,67.19,67.19,6/6/2018 09:41:29,6/6/2018 09:41:29,6/6/2018 09:41:28,6/6/2018 09:41:28,66.9,66.9,6/6/2018 09:31:22,6/6/2018 09:31:22,65.1,65.1,65.1,65.09,6/6/2018 09:32:04,6/6/2018 09:32:04,6/6/2018 09:32:04,6/6/2018 09:32:03,65.23,65.23,6/6/2018 09:40:18,6/6/2018 09:40:18,65.96,65.96,65.96,65.96,66.06,66.06,0.465,0.463,0.465,0.466,0.433,0.433
6/6/2018 10:00:00,15min,Peter Sinks,UCC,270,65.8,66.9,64.9,68.06,68.13,67.48,67.42,6/6/2018 09:54:08,6/6/2018 09:54:08,6/6/2018 09:55:09,6/6/2018 09:55:09,67.28,67.23,6/6/2018 09:54:09,6/6/2018 09:54:09,63.96,63.92,64.84,64.79,6/6/2018 09:51:41,6/6/2018 09:51:41,6/6/2018 09:52:39,6/6/2018 09:52:39,64.86,64.81,6/6/2018 09:51:52,6/6/2018 09:51:52,65.55,65.54,66.14,66.12,65.98,65.94,0.7000,0.7120,0.5130,0.5060,0.5200,0.5210,749,889,06JUN2018:09:58:56,18.4,6/6/2018 09:58:50,7.8,351,23.1800,5250,6/6/2018 09:45:04,5160,6/6/2018 09:55:30,5226,14.1,66.97,66.96,66.97,66.97,6/6/2018 09:58:47,6/6/2018 09:58:47,6/6/2018 09:58:47,6/6/2018 09:58:46,66.79,66.79,6/6/2018 09:54:30,6/6/2018 09:54:30,64.83,64.84,64.83,64.83,6/6/2018 09:53:08,6/6/2018 09:53:07,6/6/2018 09:53:07,6/6/2018 09:53:07,64.92,64.91,6/6/2018 09:52:10,6/6/2018 09:52:09,65.83,65.83,65.83,65.83,65.96,65.96,0.496,0.494,0.496,0.497,0.453,0.453
6/6/2018 10:15:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.1,68.68,68.72,68.13,68.06,6/6/2018 10:13:53,6/6/2018 10:13:53,6/6/2018 10:13:54,6/6/2018 10:01:23,68.18,68.13,6/6/2018 10:13:54,6/6/2018 10:13:54,64.24,64.15,65.13,65.12,6/6/2018 10:04:39,6/6/2018 10:04:39,6/6/2018 10:14:24,6/6/2018 10:07:43,65.16,65.11,6/6/2018 10:07:42,6/6/2018 10:07:42,65.89,65.87,66.42,66.40,66.35,66.30,0.8550,0.8640,0.6080,0.6050,0.6240,0.6240,840,907,06JUN2018:10:14:54,18.4,6/6/2018 10:06:47,8.8,355,25.4400,5250,6/6/2018 10:00:03,5160,6/6/2018 10:05:39,5223,14.1,67.91,67.91,67.92,67.92,6/6/2018 10:01:30,6/6/2018 10:01:30,6/6/2018 10:01:30,6/6/2018 10:01:30,67.57,67.57,6/6/2018 10:01:43,6/6/2018 10:01:42,64.97,64.98,64.97,64.97,6/6/2018 10:14:54,6/6/2018 10:14:54,6/6/2018 10:14:54,6/6/2018 10:14:54,65.3,65.3,6/6/2018 10:07:49,6/6/2018 10:07:48,66.15,66.15,66.15,66.15,66.33,66.33,0.626,0.624,0.626,0.628,0.521,0.521
6/6/2018 10:30:00,15min,Peter Sinks,UCC,270,66.5,68.3,65.2,69.29,69.31,68.66,68.57,6/6/2018 10:18:51,6/6/2018 10:18:51,6/6/2018 10:18:57,6/6/2018 10:18:57,68.64,68.59,6/6/2018 10:18:57,6/6/2018 10:18:57,64.56,64.57,64.94,64.98,6/6/2018 10:15:53,6/6/2018 10:15:52,6/6/2018 10:15:55,6/6/2018 10:15:55,65.32,65.27,6/6/2018 10:15:56,6/6/2018 10:15:56,66.26,66.24,66.73,66.71,66.71,66.66,0.8570,0.8690,0.6900,0.6800,0.6710,0.6710,914,934,06JUN2018:10:23:30,15.1,6/6/2018 10:22:47,8.3,358,24.7000,5250,6/6/2018 10:15:01,5190,6/6/2018 10:15:19,5225,14.2,68.46,68.45,68.46,68.47,6/6/2018 10:19:02,6/6/2018 10:19:02,6/6/2018 10:19:02,6/6/2018 10:19:01,68.06,68.06,6/6/2018 10:24:19,6/6/2018 10:24:18,64.88,64.88,64.88,64.88,6/6/2018 10:16:04,6/6/2018 10:16:04,6/6/2018 10:16:04,6/6/2018 10:16:03,65.45,65.45,6/6/2018 10:15:09,6/6/2018 10:15:08,66.48,66.48,66.48,66.48,66.66,66.66,0.674,0.672,0.673,0.675,0.612,0.612
6/6/2018 10:45:00,15min,Peter Sinks,UCC,270,67.1,69.5,66.1,70.48,70.43,70.03,69.92,6/6/2018 10:39:54,6/6/2018 10:39:54,6/6/2018 10:39:54,6/6/2018 10:39:54,70.07,70.02,6/6/2018 10:39:55,6/6/2018 10:39:55,65.03,64.99,66.03,66.16,6/6/2018 10:35:16,6/6/2018 10:35:15,6/6/2018 10:34:29,6/6/2018 10:34:29,66.07,66.02,6/6/2018 10:34:31,6/6/2018 10:34:31,66.85,66.83,67.46,67.45,67.31,67.26,0.8250,0.8390,0.6090,0.5950,0.6240,0.6250,945,959,06JUN2018:10:43:48,14.9,6/6/2018 10:34:54,8.2,355,19.0700,5250,6/6/2018 10:30:05,5160,6/6/2018 10:33:07,5216,14.1,69.77,69.75,69.77,69.78,6/6/2018 10:39:59,6/6/2018 10:39:58,6/6/2018 10:39:58,6/6/2018 10:39:58,69.31,69.31,6/6/2018 10:40:10,6/6/2018 10:40:09,65.97,65.98,65.97,65.97,6/6/2018 10:34:37,6/6/2018 10:34:37,6/6/2018 10:34:36,6/6/2018 10:34:36,66.32,66.32,6/6/2018 10:44:09,6/6/2018 10:44:09,67.14,67.14,67.14,67.14,67.28,67.28,0.605,0.604,0.605,0.607,0.551,0.551
6/6/2018 11:00:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.1,70.34,70.30,69.64,69.58,6/6/2018 10:53:19,6/6/2018 10:53:18,6/6/2018 10:46:53,6/6/2018 10:46:53,69.84,69.79,6/6/2018 10:46:54,6/6/2018 10:46:54,65.17,65.08,65.76,65.63,6/6/2018 10:54:45,6/6/2018 10:54:45,6/6/2018 10:54:47,6/6/2018 10:54:47,65.92,65.87,6/6/2018 10:59:12,6/6/2018 10:59:12,67.19,67.18,67.61,67.58,67.65,67.60,1.0430,1.0560,0.7440,0.7400,0.8130,0.8140,970,994,06JUN2018:10:54:21,17.5,6/6/2018 10:50:12,8.3,354,31.4300,5280,6/6/2018 10:51:28,5160,6/6/2018 10:50:09,5213,14.1,69.28,69.27,69.28,69.29,6/6/2018 10:46:58,6/6/2018 10:46:59,6/6/2018 10:46:59,6/6/2018 10:46:57,69.17,69.17,6/6/2018 10:54:17,6/6/2018 10:54:16,65.81,65.82,65.81,65.79,6/6/2018 10:54:56,6/6/2018 10:54:55,6/6/2018 10:54:55,6/6/2018 10:54:55,66.3,66.3,6/6/2018 10:59:18,6/6/2018 10:59:17,67.38,67.38,67.38,67.38,67.62,67.62,0.761,0.759,0.761,0.763,0.725,0.725
6/6/2018 11:15:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.5,69.64,69.65,68.94,68.88,6/6/2018 11:11:36,6/6/2018 11:11:36,6/6/2018 11:11:36,6/6/2018 11:11:37,68.94,68.89,6/6/2018 11:11:36,6/6/2018 11:11:36,65.19,65.18,66.07,66.20,6/6/2018 11:03:07,6/6/2018 11:03:07,6/6/2018 11:03:08,6/6/2018 11:13:31,66.37,66.32,6/6/2018 11:00:48,6/6/2018 11:00:48,67.08,67.06,67.48,67.46,67.52,67.47,0.7910,0.8080,0.5230,0.5090,0.5040,0.5040,983,1124,06JUN2018:11:12:41,16.9,6/6/2018 11:07:28,9.4,356,24.3400,5250,6/6/2018 11:01:57,5070,6/6/2018 11:13:21,5187,13.8,68.55,68.54,68.55,68.56,6/6/2018 11:02:20,6/6/2018 11:02:20,6/6/2018 11:02:20,6/6/2018 11:02:20,68.48,68.48,6/6/2018 11:11:52,6/6/2018 11:11:51,66.09,66.1,66.09,66.09,6/6/2018 11:03:16,6/6/2018 11:03:15,6/6/2018 11:03:15,6/6/2018 11:03:15,66.82,66.82,6/6/2018 11:09:56,6/6/2018 11:09:55,67.27,67.27,67.27,67.27,67.49,67.49,0.5,0.498,0.5,0.502,0.393,0.393
6/6/2018 11:30:00,15min,Peter Sinks,UCC,270,67.7,68.9,66.7,69.90,69.95,69.35,69.41,6/6/2018 11:16:00,6/6/2018 11:16:00,6/6/2018 11:16:54,6/6/2018 11:16:54,69.39,69.34,6/6/2018 11:23:47,6/6/2018 11:23:47,65.78,65.79,66.60,66.54,6/6/2018 11:26:12,6/6/2018 11:26:11,6/6/2018 11:26:25,6/6/2018 11:26:12,66.82,66.78,6/6/2018 11:26:16,6/6/2018 11:26:16,67.53,67.51,67.78,67.76,67.96,67.91,0.7650,0.7800,0.5280,0.5280,0.4920,0.4930,844,1092,06JUN2018:11:15:25,16.4,6/6/2018 11:20:33,8.3,5,26.5800,5130,6/6/2018 11:15:08,5040,6/6/2018 11:16:30,5078,13.7,69.14,69.13,69.14,69.15,6/6/2018 11:23:49,6/6/2018 11:23:49,6/6/2018 11:23:49,6/6/2018 11:23:49,68.74,68.74,6/6/2018 11:24:02,6/6/2018 11:24:01,66.5,66.5,66.49,66.49,6/6/2018 11:26:24,6/6/2018 11:26:24,6/6/2018 11:26:24,6/6/2018 11:26:24,66.95,66.95,6/6/2018 11:26:40,6/6/2018 11:26:40,67.64,67.64,67.64,67.64,67.93,67.93,0.505,0.503,0.505,0.507,0.386,0.386
6/6/2018 11:45:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.3,70.46,70.55,69.33,69.27,6/6/2018 11:39:43,6/6/2018 11:39:43,6/6/2018 11:40:04,6/6/2018 11:40:04,69.69,69.64,6/6/2018 11:39:43,6/6/2018 11:39:43,65.30,65.28,66.13,66.11,6/6/2018 11:33:44,6/6/2018 11:33:44,6/6/2018 11:37:56,6/6/2018 11:37:54,66.22,66.17,6/6/2018 11:37:53,6/6/2018 11:37:53,67.22,67.21,67.58,67.58,67.66,67.61,0.8330,0.8420,0.6310,0.6160,0.6160,0.6160,747,1176,06JUN2018:11:39:01,16.9,6/6/2018 11:30:50,7.5,351,23.2600,5100,6/6/2018 11:30:01,5010,6/6/2018 11:30:52,5077,13.7,69.17,69.17,69.17,69.18,6/6/2018 11:40:11,6/6/2018 11:40:10,6/6/2018 11:40:10,6/6/2018 11:40:10,69.25,69.25,6/6/2018 11:40:12,6/6/2018 11:40:11,66.09,66.09,66.09,66.08,6/6/2018 11:33:53,6/6/2018 11:33:53,6/6/2018 11:33:52,6/6/2018 11:33:52,66.43,66.43,6/6/2018 11:38:04,6/6/2018 11:38:04,67.39,67.4,67.4,67.4,67.63,67.63,0.615,0.613,0.615,0.617,0.533,0.534
6/6/2018 12:00:00,15min,Peter Sinks,UCC,270,68.2,70.6,66.3,72.26,72.33,70.94,70.88,6/6/2018 11:49:28,6/6/2018 11:49:28,6/6/2018 11:49:28,6/6/2018 11:50:13,71.20,71.16,6/6/2018 11:49:29,6/6/2018 11:49:29,65.26,65.27,65.92,66.01,6/6/2018 11:47:07,6/6/2018 11:47:07,6/6/2018 11:47:08,6/6/2018 11:47:09,66.52,66.47,6/6/2018 11:47:13,6/6/2018 11:47:13,67.93,67.92,68.33,68.33,68.41,68.36,1.2710,1.2810,1.1390,1.1140,1.0520,1.0530,971,1164,06JUN2018:11:47:25,12.5,6/6/2018 11:51:11,6.2,353,29.6100,5100,6/6/2018 11:45:02,5040,6/6/2018 11:45:06,5074,13.7,70.61,70.6,70.61,70.62,6/6/2018 11:49:31,6/6/2018 11:49:31,6/6/2018 11:49:31,6/6/2018 11:49:31,70.62,70.62,6/6/2018 11:50:23,6/6/2018 11:50:22,65.88,65.89,65.88,65.88,6/6/2018 11:47:17,6/6/2018 11:47:16,6/6/2018 11:47:16,6/6/2018 11:47:16,66.65,66.65,6/6/2018 11:47:33,6/6/2018 11:47:33,68.14,68.14,68.14,68.14,68.4,68.4,1.085,1.084,1.085,1.087,0.971,0.971
6/6/2018 12:15:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.0,68.45,68.51,68.08,68.04,6/6/2018 12:00:45,6/6/2018 12:00:45,6/6/2018 12:00:49,6/6/2018 12:00:49,68.18,68.13,6/6/2018 12:00:49,6/6/2018 12:00:49,65.45,65.36,65.88,65.83,6/6/2018 12:03:57,6/6/2018 12:03:57,6/6/2018 12:05:49,6/6/2018 12:05:49,66.07,66.02,6/6/2018 12:06:11,6/6/2018 12:06:11,66.47,66.45,66.79,66.77,66.86,66.82,0.5350,0.5440,0.4450,0.4450,0.4320,0.4330,527,1081,06JUN2018:12:14:27,14.9,6/6/2018 12:05:36,7.5,7,23.5700,5100,6/6/2018 12:00:18,5010,6/6/2018 12:00:56,5071,13.7,67.9,67.89,67.9,67.9,6/6/2018 12:00:56,6/6/2018 12:00:55,6/6/2018 12:00:55,6/6/2018 12:00:55,67.86,67.86,6/6/2018 12:11:09,6/6/2018 12:11:08,65.8,65.8,65.79,65.79,6/6/2018 12:06:00,6/6/2018 12:06:00,6/6/2018 12:06:00,6/6/2018 12:06:00,66.1,66.1,6/6/2018 12:06:28,6/6/2018 12:06:28,66.62,66.62,66.62,66.62,66.84,66.84,0.43,0.429,0.43,0.431,0.376,0.376
6/6/2018 12:30:00,15min,Peter Sinks,UCC,270,67.9,69.4,66.6,71.10,71.06,69.95,69.87,6/6/2018 12:18:38,6/6/2018 12:18:38,6/6/2018 12:18:38,6/6/2018 12:18:38,69.92,69.87,6/6/2018 12:18:40,6/6/2018 12:18:40,65.65,65.59,66.80,66.78,6/6/2018 12:15:37,6/6/2018 12:17:51,6/6/2018 12:15:16,6/6/2018 12:15:14,66.52,66.47,6/6/2018 12:15:14,6/6/2018 12:15:14,67.73,67.71,68.00,67.98,68.14,68.10,0.9600,0.9730,0.6580,0.6560,0.7120,0.7130,1020,1119,06JUN2018:12:17:44,18.9,6/6/2018 12:23:16,7.3,19,23.3700,5100,6/6/2018 12:15:01,5010,6/6/2018 12:23:15,5071,13.6,69.59,69.58,69.59,69.6,6/6/2018 12:18:43,6/6/2018 12:18:43,6/6/2018 12:18:43,6/6/2018 12:18:43,69.22,69.23,6/6/2018 12:19:03,6/6/2018 12:19:03,66.39,66.39,66.39,66.38,6/6/2018 12:15:15,6/6/2018 12:15:14,6/6/2018 12:15:14,6/6/2018 12:15:14,66.8,66.8,6/6/2018 12:16:05,6/6/2018 12:16:04,67.84,67.85,67.85,67.85,68.1,68.1,0.683,0.681,0.683,0.685,0.626,0.626
6/6/2018 12:45:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.0,70.94,70.96,69.99,69.98,6/6/2018 12:39:18,6/6/2018 12:39:18,6/6/2018 12:41:21,6/6/2018 12:41:22,70.37,70.33,6/6/2018 12:41:22,6/6/2018 12:41:22,66.32,66.28,66.50,66.47,6/6/2018 12:31:15,6/6/2018 12:31:14,6/6/2018 12:34:49,6/6/2018 12:34:50,67.05,67.00,6/6/2018 12:34:51,6/6/2018 12:34:51,68.04,68.03,68.17,68.14,68.48,68.43,0.8760,0.8790,0.7500,0.7600,0.6900,0.6900,1034,1059,06JUN2018:12:44:05,20.4,6/6/2018 12:40:45,9.5,19,19.6100,5100,6/6/2018 12:31:15,5010,6/6/2018 12:30:32,5064,13.7,69.87,69.87,69.87,69.88,6/6/2018 12:41:20,6/6/2018 12:41:20,6/6/2018 12:41:19,6/6/2018 12:41:19,70.09,70.09,6/6/2018 12:41:32,6/6/2018 12:41:32,66.63,66.63,66.63,66.62,6/6/2018 12:34:53,6/6/2018 12:34:54,6/6/2018 12:34:53,6/6/2018 12:34:52,67.33,67.33,6/6/2018 12:35:03,6/6/2018 12:35:02,68.1,68.1,68.1,68.1,68.46,68.46,0.711,0.709,0.711,0.712,0.609,0.61
6/6/2018 13:00:00,15min,Peter Sinks,UCC,270,69.0,71.0,67.4,71.67,71.67,71.35,71.34,6/6/2018 12:54:58,6/6/2018 12:54:58,6/6/2018 12:55:01,6/6/2018 12:55:01,71.50,71.46,6/6/2018 12:54:58,6/6/2018 12:54:58,66.14,66.08,67.32,67.41,6/6/2018 12:45:36,6/6/2018 12:45:36,6/6/2018 12:46:14,6/6/2018 12:46:14,67.43,67.38,6/6/2018 12:46:41,6/6/2018 12:46:41,68.78,68.76,69.12,69.11,69.21,69.16,1.1080,1.1260,0.8270,0.8180,0.8580,0.8580,1046,1065,06JUN2018:12:58:38,15.6,6/6/2018 12:49:52,7.3,356,26.3600,5130,6/6/2018 12:49:53,5010,6/6/2018 12:55:06,5065,13.6,70.96,70.95,70.96,70.97,6/6/2018 12:55:05,6/6/2018 12:55:05,6/6/2018 12:55:05,6/6/2018 12:55:05,71.03,71.03,6/6/2018 12:55:10,6/6/2018 12:55:09,67.21,67.22,67.21,67.21,6/6/2018 12:46:25,6/6/2018 12:46:24,6/6/2018 12:46:24,6/6/2018 12:46:24,67.6,67.6,6/6/2018 12:46:48,6/6/2018 12:46:48,68.93,68.93,68.93,68.93,69.17,69.17,0.845,0.843,0.844,0.846,0.776,0.775
6/6/2018 13:15:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.7,71.61,71.62,70.84,70.78,6/6/2018 13:12:30,6/6/2018 13:12:30,6/6/2018 13:12:30,6/6/2018 13:12:30,71.05,71.00,6/6/2018 13:11:40,6/6/2018 13:11:40,66.65,66.56,67.49,67.41,6/6/2018 13:03:47,6/6/2018 13:03:47,6/6/2018 13:03:51,6/6/2018 13:03:51,67.73,67.68,6/6/2018 13:01:29,6/6/2018 13:01:29,68.84,68.82,69.15,69.13,69.27,69.22,0.9570,0.9740,0.6800,0.6830,0.6780,0.6790,1019,1097,06JUN2018:13:13:14,17.8,6/6/2018 13:12:36,8.5,2,23.9400,5100,6/6/2018 13:01:23,5010,6/6/2018 13:05:12,5056,13.6,70.42,70.42,70.42,70.43,6/6/2018 13:11:37,6/6/2018 13:11:37,6/6/2018 13:11:37,6/6/2018 13:11:36,70.52,70.52,6/6/2018 13:11:52,6/6/2018 13:11:51,67.35,67.37,67.35,67.34,6/6/2018 13:03:58,6/6/2018 13:03:58,6/6/2018 13:03:58,6/6/2018 13:03:57,67.95,67.95,6/6/2018 13:01:48,6/6/2018 13:01:47,68.98,68.98,68.98,68.98,69.23,69.23,0.672,0.669,0.672,0.674,0.567,0.567
6/6/2018 13:30:00,15min,Peter Sinks,UCC,270,69.1,71.0,68.1,71.98,71.99,71.19,71.16,6/6/2018 13:15:33,6/6/2018 13:15:27,6/6/2018 13:15:33,6/6/2018 13:15:34,71.50,71.46,6/6/2018 13:15:35,6/6/2018 13:15:35,66.90,66.75,68.09,68.04,6/6/2018 13:19:10,6/6/2018 13:19:10,6/6/2018 13:25:41,6/6/2018 13:25:41,68.03,67.99,6/6/2018 13:20:34,6/6/2018 13:20:34,68.91,68.89,69.24,69.23,69.33,69.29,1.0360,1.0550,0.6410,0.6360,0.7400,0.7400,1006,1122,06JUN2018:13:16:25,18.0,6/6/2018 13:29:07,8.8,360,22.6400,5100,6/6/2018 13:20:44,4980,6/6/2018 13:25:32,5051,13.6,71.24,71.22,71.23,71.24,6/6/2018 13:15:40,6/6/2018 13:15:40,6/6/2018 13:15:40,6/6/2018 13:15:39,70.77,70.78,6/6/2018 13:15:52,6/6/2018 13:15:51,67.97,67.98,67.97,67.97,6/6/2018 13:20:40,6/6/2018 13:20:40,6/6/2018 13:20:39,6/6/2018 13:20:39,68.18,68.18,6/6/2018 13:22:08,6/6/2018 13:22:07,69.06,69.06,69.06,69.06,69.32,69.32,0.685,0.683,0.685,0.687,0.626,0.626
6/6/2018 13:45:00,15min,Peter Sinks,UCC,270,69.4,71.6,67.8,72.62,72.69,71.91,71.95,6/6/2018 13:40:14,6/6/2018 13:40:14,6/6/2018 13:40:15,6/6/2018 13:40:15,71.97,71.92,6/6/2018 13:40:15,6/6/2018 13:40:15,66.79,66.75,67.12,67.16,6/6/2018 13:31:35,6/6/2018 13:31:35,6/6/2018 13:43:08,6/6/2018 13:43:08,67.88,67.83,6/6/2018 13:31:39,6/6/2018 13:31:39,69.18,69.18,69.32,69.31,69.62,69.57,1.1570,1.1650,1.0050,0.9980,0.9630,0.9640,996,1010,06JUN2018:13:30:02,20.8,6/6/2018 13:42:45,9.7,6,26.6600,5100,6/6/2018 13:31:47,5010,6/6/2018 13:30:11,5042,13.6,71.59,71.59,71.59,71.59,6/6/2018 13:40:21,6/6/2018 13:40:21,6/6/2018 13:40:21,6/6/2018 13:40:20,71.54,71.54,6/6/2018 13:39:09,6/6/2018 13:39:09,67.24,67.24,67.24,67.24,6/6/2018 13:43:14,6/6/2018 13:43:13,6/6/2018 13:43:13,6/6/2018 13:43:13,68.33,68.33,6/6/2018 13:43:28,6/6/2018 13:43:27,69.25,69.25,69.25,69.25,69.58,69.58,0.974,0.972,0.974,0.975,0.896,0.896
6/6/2018 14:00:00,15min,Peter Sinks,UCC,270,69.2,70.4,67.9,71.65,71.66,70.87,70.79,6/6/2018 13:53:34,6/6/2018 13:53:34,6/6/2018 13:45:32,6/6/2018 13:45:32,70.84,70.80,6/6/2018 13:48:34,6/6/2018 13:48:34,66.93,66.85,67.43,67.53,6/6/2018 13:51:27,6/6/2018 13:54:58,6/6/2018 13:51:28,6/6/2018 13:51:28,68.07,68.02,6/6/2018 13:51:31,6/6/2018 13:51:31,69.02,69.01,69.14,69.13,69.50,69.45,0.8950,0.9130,0.6520,0.6310,0.5670,0.5680,973,992,06JUN2018:13:45:22,20.0,6/6/2018 13:49:40,10.7,342,26.2000,5100,6/6/2018 13:54:21,4980,6/6/2018 13:49:52,5042,13.6,70.35,70.34,70.35,70.35,6/6/2018 13:48:38,6/6/2018 13:48:37,6/6/2018 13:48:37,6/6/2018 13:49:27,70.45,70.45,6/6/2018 13:54:47,6/6/2018 13:54:46,67.42,67.43,67.42,67.42,6/6/2018 13:51:37,6/6/2018 13:51:36,6/6/2018 13:51:36,6/6/2018 13:51:36,68.38,68.38,6/6/2018 13:51:52,6/6/2018 13:51:52,69.08,69.08,69.08,69.08,69.49,69.49,0.593,0.591,0.593,0.595,0.43,0.431
6/6/2018 14:15:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.5,71.70,71.77,70.85,70.81,6/6/2018 14:02:17,6/6/2018 14:02:17,6/6/2018 14:02:17,6/6/2018 14:02:17,71.12,71.08,6/6/2018 14:02:40,6/6/2018 14:02:40,66.60,66.46,67.22,67.17,6/6/2018 14:14:21,6/6/2018 14:14:21,6/6/2018 14:07:38,6/6/2018 14:07:25,67.59,67.54,6/6/2018 14:07:39,6/6/2018 14:07:39,68.55,68.54,68.84,68.82,69.07,69.02,0.9930,1.0030,0.7360,0.7330,0.7670,0.7670,952,966,06JUN2018:14:01:02,20.2,6/6/2018 14:10:11,8.1,354,29.8000,5100,6/6/2018 14:08:05,4980,6/6/2018 14:10:06,5048,13.6,70.69,70.67,70.69,70.7,6/6/2018 14:02:23,6/6/2018 14:02:23,6/6/2018 14:02:23,6/6/2018 14:02:23,70.65,70.65,6/6/2018 14:02:45,6/6/2018 14:02:45,67.16,67.17,67.16,67.16,6/6/2018 14:07:35,6/6/2018 14:07:35,6/6/2018 14:07:35,6/6/2018 14:07:35,67.76,67.76,6/6/2018 14:07:56,6/6/2018 14:07:55,68.69,68.69,68.69,68.69,69.06,69.06,0.741,0.74,0.741,0.743,0.686,0.686
6/6/2018 14:30:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.5,71.80,71.87,70.84,70.83,6/6/2018 14:28:17,6/6/2018 14:28:17,6/6/2018 14:26:46,6/6/2018 14:26:46,71.14,71.09,6/6/2018 14:28:28,6/6/2018 14:28:28,66.41,66.46,67.61,67.62,6/6/2018 14:25:34,6/6/2018 14:25:33,6/6/2018 14:27:53,6/6/2018 14:29:21,67.37,67.32,6/6/2018 14:25:50,6/6/2018 14:25:50,68.51,68.49,68.86,68.86,69.02,68.97,1.0750,1.0930,0.6900,0.6740,0.7680,0.7680,929,947,06JUN2018:14:15:32,15.8,6/6/2018 14:20:57,7.6,356,23.4400,5070,6/6/2018 14:15:02,5010,6/6/2018 14:15:35,5048,13.5,70.71,70.7,70.71,70.72,6/6/2018 14:28:30,6/6/2018 14:28:29,6/6/2018 14:28:29,6/6/2018 14:28:29,70.21,70.21,6/6/2018 14:28:40,6/6/2018 14:28:39,67.46,67.46,67.46,67.46,6/6/2018 14:18:11,6/6/2018 14:18:10,6/6/2018 14:18:10,6/6/2018 14:18:10,67.55,67.54,6/6/2018 14:25:59,6/6/2018 14:25:59,68.68,68.68,68.68,68.68,68.99,68.99,0.735,0.732,0.735,0.737,0.64,0.64
6/6/2018 14:45:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.5,71.45,71.45,70.89,70.83,6/6/2018 14:33:06,6/6/2018 14:33:06,6/6/2018 14:41:59,6/6/2018 14:41:59,71.00,70.96,6/6/2018 14:41:59,6/6/2018 14:41:59,66.78,66.74,67.08,67.02,6/6/2018 14:37:40,6/6/2018 14:37:36,6/6/2018 14:37:38,6/6/2018 14:37:40,67.51,67.46,6/6/2018 14:37:40,6/6/2018 14:37:40,68.68,68.67,68.86,68.85,69.18,69.13,0.9500,0.9630,0.7720,0.7670,0.6800,0.6810,895,914,06JUN2018:14:30:02,16.0,6/6/2018 14:35:19,7.4,356,45.8900,5070,6/6/2018 14:30:01,4980,6/6/2018 14:39:09,5039,13.6,70.56,70.55,70.56,70.57,6/6/2018 14:42:01,6/6/2018 14:42:00,6/6/2018 14:42:00,6/6/2018 14:42:00,70.3,70.3,6/6/2018 14:42:09,6/6/2018 14:42:09,67.16,67.16,67.16,67.16,6/6/2018 14:37:44,6/6/2018 14:37:44,6/6/2018 14:37:44,6/6/2018 14:37:44,67.77,67.77,6/6/2018 14:37:47,6/6/2018 14:37:47,68.76,68.76,68.76,68.76,69.14,69.14,0.725,0.723,0.725,0.727,0.577,0.577
6/6/2018 15:00:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.3,71.94,71.97,70.99,70.93,6/6/2018 14:50:23,6/6/2018 14:50:23,6/6/2018 14:50:24,6/6/2018 14:50:24,71.46,71.41,6/6/2018 14:50:24,6/6/2018 14:50:24,66.55,66.50,66.88,66.97,6/6/2018 14:48:07,6/6/2018 14:48:07,6/6/2018 14:48:07,6/6/2018 14:48:07,67.53,67.48,6/6/2018 14:48:35,6/6/2018 14:48:35,68.76,68.74,69.00,69.01,69.28,69.23,1.1030,1.1120,0.8740,0.8550,0.8840,0.8840,861,879,06JUN2018:14:45:14,18.9,6/6/2018 14:58:02,8.2,349,39.3200,5100,6/6/2018 14:56:48,4980,6/6/2018 14:52:14,5037,13.5,70.87,70.87,70.87,70.88,6/6/2018 14:50:30,6/6/2018 14:50:29,6/6/2018 14:50:29,6/6/2018 14:50:29,70.93,70.93,6/6/2018 14:50:35,6/6/2018 14:50:34,67.04,67.04,67.04,67.03,6/6/2018 14:48:37,6/6/2018 14:48:37,6/6/2018 14:48:37,6/6/2018 14:48:37,67.6,67.6,6/6/2018 14:57:01,6/6/2018 14:57:00,68.87,68.87,68.87,68.87,69.27,69.27,0.878,0.877,0.878,0.88,0.793,0.793
6/6/2018 15:15:00,15min,Peter Sinks,UCC,270,69.2,71.6,67.8,72.27,72.26,71.70,71.64,6/6/2018 15:11:38,6/6/2018 15:11:37,6/6/2018 15:11:42,6/6/2018 15:11:42,71.99,71.94,6/6/2018 15:11:50,6/6/2018 15:11:50,66.75,66.75,67.71,67.75,6/6/2018 15:03:30,6/6/2018 15:03:28,6/6/2018 15:02:53,6/6/2018 15:10:24,67.76,67.71,6/6/2018 15:03:38,6/6/2018 15:03:38,69.01,68.98,69.40,69.39,69.51,69.46,1.1000,1.1070,0.8540,0.8410,0.8820,0.8830,825,843,06JUN2018:15:00:14,17.5,6/6/2018 15:07:12,7.9,3,29.3100,5100,6/6/2018 15:11:04,4980,6/6/2018 15:03:04,5038,13.6,71.59,71.58,71.59,71.6,6/6/2018 15:11:46,6/6/2018 15:11:51,6/6/2018 15:11:46,6/6/2018 15:11:46,71.64,71.64,6/6/2018 15:12:05,6/6/2018 15:12:05,67.74,67.74,67.74,67.74,6/6/2018 15:03:39,6/6/2018 15:03:39,6/6/2018 15:03:39,6/6/2018 15:03:39,67.86,67.86,6/6/2018 15:03:58,6/6/2018 15:03:58,69.2,69.2,69.2,69.2,69.48,69.48,0.867,0.865,0.867,0.869,0.794,0.794
6/6/2018 15:30:00,15min,Peter Sinks,UCC,270,68.5,70.8,67.5,71.70,71.77,71.25,71.18,6/6/2018 15:20:24,6/6/2018 15:20:24,6/6/2018 15:20:25,6/6/2018 15:20:26,71.30,71.26,6/6/2018 15:20:26,6/6/2018 15:20:26,66.70,66.69,67.57,67.51,6/6/2018 15:22:50,6/6/2018 15:15:51,6/6/2018 15:23:16,6/6/2018 15:23:16,67.38,67.33,6/6/2018 15:24:05,6/6/2018 15:24:05,68.31,68.29,68.83,68.83,68.79,68.75,0.8590,0.8680,0.6480,0.6550,0.7240,0.7240,785,802,06JUN2018:15:15:17,19.1,6/6/2018 15:17:42,9.6,353,26.0600,5070,6/6/2018 15:15:06,4980,6/6/2018 15:17:56,5034,13.6,70.88,70.87,70.88,70.89,6/6/2018 15:20:33,6/6/2018 15:20:32,6/6/2018 15:20:32,6/6/2018 15:20:32,70.67,70.67,6/6/2018 15:20:38,6/6/2018 15:20:37,67.47,67.47,67.47,67.47,6/6/2018 15:23:55,6/6/2018 15:23:55,6/6/2018 15:23:55,6/6/2018 15:23:55,67.55,67.55,6/6/2018 15:24:13,6/6/2018 15:24:13,68.57,68.57,68.57,68.57,68.78,68.78,0.664,0.663,0.664,0.665,0.675,0.675
6/6/2018 15:45:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.0,71.86,71.92,71.30,71.29,6/6/2018 15:33:37,6/6/2018 15:33:37,6/6/2018 15:34:09,6/6/2018 15:34:09,71.29,71.25,6/6/2018 15:34:03,6/6/2018 15:34:03,66.53,66.51,66.69,66.73,6/6/2018 15:41:57,6/6/2018 15:41:56,6/6/2018 15:41:59,6/6/2018 15:41:59,67.12,67.07,6/6/2018 15:41:59,6/6/2018 15:41:59,68.56,68.54,69.31,69.31,69.03,68.99,1.0280,1.0400,0.9770,0.9670,0.8840,0.8840,747,767,06JUN2018:15:30:37,14.5,6/6/2018 15:30:49,6.6,358,41.6900,5100,6/6/2018 15:44:40,5010,6/6/2018 15:30:02,5041,13.6,71.02,71.01,71.02,71.03,6/6/2018 15:33:50,6/6/2018 15:33:49,6/6/2018 15:33:49,6/6/2018 15:33:49,71.07,71.07,6/6/2018 15:34:11,6/6/2018 15:34:10,66.75,66.75,66.75,66.75,6/6/2018 15:42:04,6/6/2018 15:42:04,6/6/2018 15:42:04,6/6/2018 15:42:04,67.22,67.22,6/6/2018 15:42:25,6/6/2018 15:42:24,68.93,68.93,68.93,68.93,69.01,69.01,0.902,0.901,0.902,0.903,0.83,0.83
6/6/2018 16:00:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.2,70.64,70.70,70.65,70.63,6/6/2018 15:45:05,6/6/2018 15:45:05,6/6/2018 15:45:14,6/6/2018 15:45:05,70.06,70.01,6/6/2018 15:45:09,6/6/2018 15:45:09,66.41,66.46,67.17,67.07,6/6/2018 15:58:47,6/6/2018 15:56:44,6/6/2018 15:56:47,6/6/2018 15:46:16,67.18,67.13,6/6/2018 15:58:51,6/6/2018 15:58:51,67.96,67.95,68.74,68.74,68.43,68.38,0.8180,0.8040,0.7880,0.7890,0.6120,0.6120,708,728,06JUN2018:15:45:11,14.5,6/6/2018 15:49:52,6.5,338,65.0000,5100,6/6/2018 15:47:35,5010,6/6/2018 15:45:01,5041,13.6,70.14,70.14,70.14,70.15,6/6/2018 15:45:17,6/6/2018 15:45:17,6/6/2018 15:45:17,6/6/2018 15:45:17,69.51,69.51,6/6/2018 15:45:27,6/6/2018 15:45:26,66.96,66.97,66.97,66.96,6/6/2018 15:56:52,6/6/2018 15:56:52,6/6/2018 15:56:52,6/6/2018 15:56:51,67.39,67.39,6/6/2018 15:59:10,6/6/2018 15:59:10,68.36,68.36,68.36,68.36,68.41,68.41,0.704,0.703,0.704,0.705,0.555,0.555
6/6/2018 16:15:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.2,71.24,71.21,70.74,70.73,6/6/2018 16:05:57,6/6/2018 16:05:57,6/6/2018 16:08:33,6/6/2018 16:08:33,70.59,70.54,6/6/2018 16:08:55,6/6/2018 16:08:55,66.57,66.58,67.03,66.97,6/6/2018 16:04:16,6/6/2018 16:07:25,6/6/2018 16:04:00,6/6/2018 16:03:59,67.33,67.28,6/6/2018 16:04:19,6/6/2018 16:04:19,68.46,68.47,69.09,69.06,68.92,68.88,0.9290,0.9250,0.9000,0.8990,0.7630,0.7630,662,684,06JUN2018:16:00:02,15.6,6/6/2018 16:03:34,5.2,37,66.2600,5070,6/6/2018 16:00:14,4980,6/6/2018 16:03:36,5043,13.4,70.38,70.37,70.38,70.39,6/6/2018 16:08:37,6/6/2018 16:08:36,6/6/2018 16:08:36,6/6/2018 16:08:36,70.42,70.42,6/6/2018 16:09:02,6/6/2018 16:09:02,66.96,66.96,66.96,66.96,6/6/2018 16:04:20,6/6/2018 16:04:20,6/6/2018 16:04:20,6/6/2018 16:04:19,67.52,67.52,6/6/2018 16:04:33,6/6/2018 16:04:32,68.76,68.76,68.76,68.76,68.9,68.9,0.814,0.812,0.813,0.814,0.707,0.708
6/6/2018 16:30:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.4,71.22,71.26,71.12,71.06,6/6/2018 16:26:28,6/6/2018 16:26:28,6/6/2018 16:26:29,6/6/2018 16:26:29,70.67,70.62,6/6/2018 16:26:29,6/6/2018 16:26:29,66.73,66.85,67.12,67.03,6/6/2018 16:20:34,6/6/2018 16:20:34,6/6/2018 16:20:34,6/6/2018 16:20:34,67.57,67.52,6/6/2018 16:20:33,6/6/2018 16:20:33,68.34,68.34,68.93,68.92,68.78,68.74,0.7830,0.7730,0.8310,0.8530,0.6150,0.6160,618,642,06JUN2018:16:15:06,14.5,6/6/2018 16:27:39,6.0,19,63.1100,5070,6/6/2018 16:15:03,4980,6/6/2018 16:27:36,5035,13.4,70.57,70.57,70.57,70.57,6/6/2018 16:26:34,6/6/2018 16:26:34,6/6/2018 16:26:34,6/6/2018 16:26:34,70.19,70.19,6/6/2018 16:26:41,6/6/2018 16:26:41,67.13,67.14,67.13,67.13,6/6/2018 16:20:43,6/6/2018 16:20:43,6/6/2018 16:20:42,6/6/2018 16:20:42,67.68,67.68,6/6/2018 16:20:55,6/6/2018 16:20:55,68.63,68.63,68.63,68.63,68.75,68.76,0.715,0.714,0.715,0.716,0.558,0.558
6/6/2018 16:45:00,15min,Peter Sinks,UCC,270,68.6,69.8,68.0,70.59,70.60,70.70,70.71,6/6/2018 16:35:39,6/6/2018 16:35:39,6/6/2018 16:35:41,6/6/2018 16:35:41,70.05,70.00,6/6/2018 16:32:36,6/6/2018 16:32:36,66.95,66.90,67.88,67.94,6/6/2018 16:39:52,6/6/2018 16:42:16,6/6/2018 16:44:23,6/6/2018 16:44:23,67.77,67.72,6/6/2018 16:45:00,6/6/2018 16:45:00,68.38,68.36,69.37,69.36,68.81,68.76,0.5810,0.5950,0.5430,0.5370,0.3920,0.3920,571,597,06JUN2018:16:30:05,18.9,6/6/2018 16:40:39,8.0,358,21.3300,5070,6/6/2018 16:31:55,4980,6/6/2018 16:39:46,5031,13.5,70.02,70,70.01,70.03,6/6/2018 16:35:49,6/6/2018 16:35:49,6/6/2018 16:35:48,6/6/2018 16:35:48,69.53,69.54,6/6/2018 16:32:49,6/6/2018 16:32:49,67.84,67.85,67.85,67.84,6/6/2018 16:44:32,6/6/2018 16:44:32,6/6/2018 16:44:32,6/6/2018 16:44:31,68.13,68.13,6/6/2018 16:40:18,6/6/2018 16:40:17,68.88,68.88,68.88,68.88,68.79,68.79,0.43,0.429,0.43,0.432,0.313,0.313
6/6/2018 17:00:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.2,70.86,70.90,70.74,70.68,6/6/2018 16:46:13,6/6/2018 16:46:11,6/6/2018 16:46:13,6/6/2018 16:46:13,70.34,70.29,6/6/2018 16:46:13,6/6/2018 16:46:13,66.70,66.66,67.15,67.22,6/6/2018 16:50:51,6/6/2018 16:50:51,6/6/2018 16:51:04,6/6/2018 16:51:09,67.31,67.26,6/6/2018 16:51:09,6/6/2018 16:51:09,68.23,68.21,69.00,69.00,68.62,68.58,0.7340,0.7410,0.6880,0.6770,0.5960,0.5960,524,548,06JUN2018:16:45:03,14.0,6/6/2018 16:46:37,6.8,357,28.1200,5070,6/6/2018 16:45:13,5010,6/6/2018 16:45:08,5038,13.5,70.22,70.22,70.22,70.22,6/6/2018 16:46:20,6/6/2018 16:46:20,6/6/2018 16:46:20,6/6/2018 16:46:20,69.83,69.83,6/6/2018 16:46:24,6/6/2018 16:46:23,67.04,67.04,67.04,67.03,6/6/2018 16:51:15,6/6/2018 16:51:15,6/6/2018 16:51:15,6/6/2018 16:51:14,67.4,67.4,6/6/2018 16:51:18,6/6/2018 16:51:18,68.6,68.6,68.6,68.6,68.59,68.59,0.63,0.629,0.63,0.631,0.544,0.544
6/6/2018 17:15:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.4,69.62,69.66,70.15,70.14,6/6/2018 17:03:40,6/6/2018 17:04:04,6/6/2018 17:03:40,6/6/2018 17:03:40,69.72,69.67,6/6/2018 17:02:34,6/6/2018 17:02:34,66.83,66.77,67.48,67.47,6/6/2018 17:14:35,6/6/2018 17:14:35,6/6/2018 17:10:25,6/6/2018 17:10:25,67.29,67.24,6/6/2018 17:10:32,6/6/2018 17:10:32,68.05,68.05,68.76,68.75,68.45,68.40,0.6110,0.6190,0.4840,0.4920,0.5330,0.5330,474,499,06JUN2018:17:00:04,20.4,6/6/2018 17:03:33,9.2,359,22.8900,5100,6/6/2018 17:08:44,4980,6/6/2018 17:03:30,5037,13.6,69.66,69.65,69.66,69.67,6/6/2018 17:03:48,6/6/2018 17:03:48,6/6/2018 17:03:48,6/6/2018 17:03:47,69.38,69.38,6/6/2018 17:03:56,6/6/2018 17:03:55,67.28,67.29,67.28,67.28,6/6/2018 17:10:31,6/6/2018 17:10:31,6/6/2018 17:10:31,6/6/2018 17:10:30,67.49,67.49,6/6/2018 17:10:46,6/6/2018 17:10:46,68.41,68.41,68.41,68.41,68.45,68.45,0.481,0.479,0.481,0.482,0.488,0.489
6/6/2018 17:30:00,15min,Peter Sinks,UCC,270,68.0,68.9,67.5,69.26,69.31,69.73,69.69,6/6/2018 17:20:42,6/6/2018 17:20:42,6/6/2018 17:29:46,6/6/2018 17:29:41,69.09,69.05,6/6/2018 17:20:43,6/6/2018 17:20:43,66.73,66.67,67.55,67.62,6/6/2018 17:16:05,6/6/2018 17:16:05,6/6/2018 17:16:13,6/6/2018 17:16:12,67.51,67.46,6/6/2018 17:16:31,6/6/2018 17:16:31,67.86,67.85,68.70,68.69,68.21,68.16,0.4240,0.4380,0.4230,0.4270,0.3340,0.3340,425,450,06JUN2018:17:15:04,17.1,6/6/2018 17:16:20,7.6,8,27.2800,5070,6/6/2018 17:15:05,4980,6/6/2018 17:16:30,5043,13.6,69.12,69.12,69.12,69.13,6/6/2018 17:29:49,6/6/2018 17:29:48,6/6/2018 17:29:48,6/6/2018 17:29:48,68.77,68.77,6/6/2018 17:21:06,6/6/2018 17:21:05,67.5,67.51,67.5,67.49,6/6/2018 17:16:17,6/6/2018 17:16:16,6/6/2018 17:16:16,6/6/2018 17:16:16,67.54,67.54,6/6/2018 17:15:01,6/6/2018 17:15:01,68.27,68.27,68.27,68.27,68.17,68.17,0.351,0.35,0.351,0.352,0.297,0.297
6/6/2018 17:45:00,15min,Peter Sinks,UCC,270,67.6,68.7,67.2,68.91,68.95,69.68,69.68,6/6/2018 17:34:05,6/6/2018 17:34:05,6/6/2018 17:35:21,6/6/2018 17:35:21,68.79,68.74,6/6/2018 17:34:06,6/6/2018 17:34:06,66.62,66.58,67.39,67.38,6/6/2018 17:31:48,6/6/2018 17:31:48,6/6/2018 17:32:09,6/6/2018 17:32:07,66.98,66.93,6/6/2018 17:31:55,6/6/2018 17:31:55,67.45,67.44,68.43,68.41,67.80,67.75,0.3730,0.3800,0.5610,0.5660,0.3220,0.3220,375,400,06JUN2018:17:30:12,15.8,6/6/2018 17:42:08,6.2,18,24.2400,5070,6/6/2018 17:30:23,4980,6/6/2018 17:30:45,5042,13.6,68.64,68.63,68.64,68.64,6/6/2018 17:34:14,6/6/2018 17:34:14,6/6/2018 17:34:14,6/6/2018 17:34:14,68.74,68.73,6/6/2018 17:30:01,6/6/2018 17:30:01,67.25,67.26,67.25,67.25,6/6/2018 17:32:09,6/6/2018 17:32:09,6/6/2018 17:32:09,6/6/2018 17:32:08,67.16,67.16,6/6/2018 17:32:10,6/6/2018 17:32:09,67.94,67.94,67.94,67.94,67.79,67.79,0.382,0.382,0.382,0.382,0.31,0.309
6/6/2018 18:00:00,15min,Peter Sinks,UCC,270,67.3,68.0,67.0,68.03,68.04,68.47,68.46,6/6/2018 17:48:40,6/6/2018 17:48:40,6/6/2018 17:54:57,6/6/2018 17:54:57,68.18,68.13,6/6/2018 17:48:48,6/6/2018 17:48:48,66.62,66.59,66.86,66.85,6/6/2018 17:45:46,6/6/2018 17:57:44,6/6/2018 17:45:46,6/6/2018 17:45:46,66.98,66.93,6/6/2018 17:45:51,6/6/2018 17:45:51,67.17,67.17,67.80,67.80,67.51,67.47,0.2520,0.2510,0.4170,0.4190,0.2070,0.2070,326,351,06JUN2018:17:45:11,14.7,6/6/2018 17:47:47,9.2,360,27.3300,5070,6/6/2018 17:45:08,4980,6/6/2018 17:55:07,5041,13.6,68,68,68,68,6/6/2018 17:55:06,6/6/2018 17:55:06,6/6/2018 17:55:05,6/6/2018 17:55:05,67.93,67.93,6/6/2018 17:48:59,6/6/2018 17:48:59,66.85,66.86,66.85,66.85,6/6/2018 17:45:58,6/6/2018 17:45:58,6/6/2018 17:45:58,6/6/2018 17:45:57,67.06,67.06,6/6/2018 17:46:14,6/6/2018 17:46:13,67.49,67.49,67.49,67.49,67.49,67.49,0.281,0.281,0.281,0.281,0.171,0.171
6/6/2018 18:15:00,15min,Peter Sinks,UCC,270,67.0,67.6,66.9,67.54,67.55,67.96,67.98,6/6/2018 18:03:01,6/6/2018 18:03:01,6/6/2018 18:11:26,6/6/2018 18:11:26,67.88,67.83,6/6/2018 18:00:08,6/6/2018 18:00:08,66.42,66.40,67.01,67.00,6/6/2018 18:13:06,6/6/2018 18:13:06,6/6/2018 18:02:23,6/6/2018 18:09:29,66.83,66.78,6/6/2018 18:05:43,6/6/2018 18:05:43,66.85,66.84,67.44,67.43,67.19,67.14,0.2230,0.2300,0.2350,0.2390,0.2250,0.2250,277,301,06JUN2018:18:00:03,17.5,6/6/2018 18:01:16,8.5,9,25.7000,5070,6/6/2018 18:00:01,5010,6/6/2018 18:00:17,5050,13.6,67.56,67.56,67.56,67.57,6/6/2018 18:00:26,6/6/2018 18:00:26,6/6/2018 18:00:25,6/6/2018 18:00:21,67.73,67.73,6/6/2018 18:00:28,6/6/2018 18:00:28,66.85,66.85,66.85,66.84,6/6/2018 18:09:36,6/6/2018 18:09:36,6/6/2018 18:09:36,6/6/2018 18:09:35,66.87,66.87,6/6/2018 18:05:58,6/6/2018 18:05:57,67.14,67.14,67.14,67.14,67.17,67.17,0.182,0.181,0.182,0.182,0.205,0.205
6/6/2018 18:30:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.5,67.15,67.17,68.28,68.30,6/6/2018 18:21:48,6/6/2018 18:21:48,6/6/2018 18:19:10,6/6/2018 18:19:15,67.43,67.38,6/6/2018 18:21:52,6/6/2018 18:21:52,65.98,65.94,66.74,66.72,6/6/2018 18:22:43,6/6/2018 18:22:43,6/6/2018 18:22:51,6/6/2018 18:22:51,66.52,66.47,6/6/2018 18:22:47,6/6/2018 18:22:47,66.55,66.54,67.45,67.45,66.89,66.84,0.1880,0.1970,0.3550,0.3540,0.1670,0.1670,231,254,06JUN2018:18:15:01,10.7,6/6/2018 18:26:15,4.8,12,29.7100,5100,6/6/2018 18:16:29,5040,6/6/2018 18:15:02,5059,13.6,67.41,67.42,67.41,67.41,6/6/2018 18:19:22,6/6/2018 18:19:22,6/6/2018 18:19:21,6/6/2018 18:19:21,67.29,67.29,6/6/2018 18:22:04,6/6/2018 18:22:03,66.47,66.47,66.47,66.46,6/6/2018 18:22:54,6/6/2018 18:22:54,6/6/2018 18:22:53,6/6/2018 18:22:53,66.59,66.59,6/6/2018 18:30:00,6/6/2018 18:30:00,67,67,67,67,66.87,66.87,0.213,0.213,0.213,0.213,0.135,0.136
6/6/2018 18:45:00,15min,Peter Sinks,UCC,270,65.8,67.0,64.7,66.75,66.78,67.72,67.74,6/6/2018 18:31:44,6/6/2018 18:31:44,6/6/2018 18:31:32,6/6/2018 18:31:29,66.97,66.93,6/6/2018 18:31:43,6/6/2018 18:31:43,63.93,63.96,64.77,64.72,6/6/2018 18:37:57,6/6/2018 18:37:54,6/6/2018 18:37:55,6/6/2018 18:37:55,64.49,64.44,6/6/2018 18:37:55,6/6/2018 18:37:55,65.66,65.66,66.16,66.18,66.02,65.98,0.7250,0.7290,0.9430,0.9680,0.6930,0.6940,99,208,06JUN2018:18:30:13,9.2,6/6/2018 18:43:31,5.4,357,18.1900,5070,6/6/2018 18:30:01,4980,6/6/2018 18:42:32,5038,13.4,67.09,67.09,67.09,67.09,6/6/2018 18:31:36,6/6/2018 18:31:36,6/6/2018 18:31:36,6/6/2018 18:31:35,66.88,66.88,6/6/2018 18:31:53,6/6/2018 18:31:52,64.52,64.52,64.52,64.51,6/6/2018 18:38:00,6/6/2018 18:38:00,6/6/2018 18:38:00,6/6/2018 18:37:59,64.79,64.79,6/6/2018 18:38:06,6/6/2018 18:38:05,65.93,65.93,65.93,65.93,66.02,66.02,0.811,0.811,0.811,0.811,0.679,0.679
6/6/2018 19:00:00,15min,Peter Sinks,UCC,270,64.8,65.8,63.8,65.92,65.92,65.67,65.67,6/6/2018 18:45:14,6/6/2018 18:45:14,6/6/2018 18:45:27,6/6/2018 18:45:26,66.14,66.09,6/6/2018 18:45:17,6/6/2018 18:45:17,63.11,63.05,63.79,63.73,6/6/2018 18:59:30,6/6/2018 18:59:30,6/6/2018 18:55:08,6/6/2018 18:55:08,63.88,63.83,6/6/2018 18:55:07,6/6/2018 18:55:07,64.58,64.57,64.58,64.58,64.96,64.91,0.6200,0.6310,0.3860,0.3850,0.4730,0.4730,27,29,06JUN2018:18:45:01,11.4,6/6/2018 18:53:47,5.4,6,20.9300,5010,6/6/2018 18:45:02,4920,6/6/2018 18:53:51,4965,13.2,65.66,65.65,65.66,65.66,6/6/2018 18:45:28,6/6/2018 18:45:28,6/6/2018 18:45:28,6/6/2018 18:45:28,65.92,65.92,6/6/2018 18:45:33,6/6/2018 18:45:32,63.64,63.64,63.64,63.64,6/6/2018 18:55:18,6/6/2018 18:55:18,6/6/2018 18:55:18,6/6/2018 18:55:18,64,64,6/6/2018 18:55:21,6/6/2018 18:55:21,64.58,64.58,64.58,64.58,64.95,64.95,0.441,0.44,0.441,0.442,0.42,0.42
6/6/2018 19:15:00,15min,Peter Sinks,UCC,270,64.0,65.2,61.9,65.51,65.54,64.90,64.91,6/6/2018 19:01:07,6/6/2018 19:01:06,6/6/2018 19:01:11,6/6/2018 19:01:07,65.54,65.49,6/6/2018 19:01:09,6/6/2018 19:01:09,60.94,60.90,62.07,62.16,6/6/2018 19:14:46,6/6/2018 19:14:46,6/6/2018 19:14:47,6/6/2018 19:14:47,61.77,61.72,6/6/2018 19:14:48,6/6/2018 19:14:48,63.78,63.77,63.82,63.82,64.19,64.14,0.9390,0.9480,0.6160,0.6150,0.8050,0.8060,22,24,06JUN2018:19:00:01,9.0,6/6/2018 19:08:17,4.6,1,18.0800,4950,6/6/2018 19:00:01,4890,6/6/2018 19:03:13,4915,13.1,65.06,65.05,65.06,65.06,6/6/2018 19:01:14,6/6/2018 19:01:14,6/6/2018 19:01:13,6/6/2018 19:01:13,65.26,65.26,6/6/2018 19:01:35,6/6/2018 19:01:34,61.76,61.76,61.76,61.76,6/6/2018 19:14:56,6/6/2018 19:14:56,6/6/2018 19:14:56,6/6/2018 19:14:56,62.04,62.03,6/6/2018 19:15:00,6/6/2018 19:15:00,63.82,63.82,63.82,63.82,64.21,64.21,0.715,0.715,0.716,0.717,0.712,0.714
6/6/2018 19:30:00,15min,Peter Sinks,UCC,270,60.3,63.6,55.5,64.40,64.41,63.34,63.41,6/6/2018 19:17:25,6/6/2018 19:17:25,6/6/2018 19:17:31,6/6/2018 19:17:31,63.96,63.91,6/6/2018 19:17:32,6/6/2018 19:17:32,54.09,54.12,56.77,56.88,6/6/2018 19:27:02,6/6/2018 19:27:02,6/6/2018 19:28:53,6/6/2018 19:28:53,54.76,54.71,6/6/2018 19:27:12,6/6/2018 19:27:12,60.10,60.07,60.60,60.63,60.50,60.45,2.6530,2.6370,1.8760,1.8410,2.5250,2.5260,17,20,06JUN2018:19:15:01,5.5,6/6/2018 19:17:15,2.1,4,17.0500,4950,6/6/2018 19:27:55,4860,6/6/2018 19:15:13,4884,13.0,63.68,63.67,63.68,63.68,6/6/2018 19:17:35,6/6/2018 19:17:35,6/6/2018 19:17:35,6/6/2018 19:17:34,63.48,63.48,6/6/2018 19:17:50,6/6/2018 19:17:50,55.89,55.89,55.89,55.88,6/6/2018 19:27:16,6/6/2018 19:27:15,6/6/2018 19:27:15,6/6/2018 19:27:15,55.11,55.11,6/6/2018 19:27:24,6/6/2018 19:27:23,60.4,60.4,60.4,60.39,60.57,60.57,2.166,2.167,2.168,2.17,2.441,2.442
6/6/2018 19:45:00,15min,Peter Sinks,UCC,270,54.0,57.3,50.6,57.73,57.68,56.95,57.02,6/6/2018 19:32:35,6/6/2018 19:32:35,6/6/2018 19:30:29,6/6/2018 19:30:30,57.77,57.72,6/6/2018 19:32:39,6/6/2018 19:32:39,49.66,49.69,51.37,51.46,6/6/2018 19:43:25,6/6/2018 19:43:25,6/6/2018 19:44:42,6/6/2018 19:44:43,50.10,50.04,6/6/2018 19:43:22,6/6/2018 19:43:22,53.80,53.78,54.65,54.72,54.19,54.14,2.5490,2.5260,1.7460,1.7120,2.4590,2.4600,11,13,06JUN2018:19:30:01,1.3,6/6/2018 19:31:39,0.2,187,37.8200,4920,6/6/2018 19:30:02,2460,6/6/2018 19:41:56,4384,12.9,57.12,57.12,57.12,57.12,6/6/2018 19:32:43,6/6/2018 19:32:42,6/6/2018 19:32:42,6/6/2018 19:32:42,57.49,57.49,6/6/2018 19:32:59,6/6/2018 19:32:58,50.92,50.92,50.92,50.92,6/6/2018 19:43:27,6/6/2018 19:43:27,6/6/2018 19:43:26,6/6/2018 19:43:26,50.21,50.21,6/6/2018 19:43:45,6/6/2018 19:43:44,54.28,54.28,54.28,54.28,54.25,54.24,2.067,2.066,2.067,2.068,2.414,2.415
6/6/2018 20:00:00,15min,Peter Sinks,UCC,270,48.5,51.3,46.7,51.61,51.51,51.55,51.70,6/6/2018 19:51:24,6/6/2018 19:51:24,6/6/2018 19:45:24,6/6/2018 19:45:15,51.44,51.39,6/6/2018 19:51:34,6/6/2018 19:51:34,45.54,45.58,47.33,47.34,6/6/2018 19:51:55,6/6/2018 19:51:54,6/6/2018 19:58:50,6/6/2018 19:58:51,46.48,46.42,6/6/2018 19:58:20,6/6/2018 19:58:20,48.38,48.35,49.12,49.16,48.74,48.68,1.5400,1.5210,1.2430,1.2560,1.4330,1.4330,5,8,06JUN2018:19:45:01,0.7,6/6/2018 19:54:39,0.0,329,0.0060,2520,6/6/2018 19:45:31,2460,6/6/2018 19:45:07,2490,13.0,51.37,51.37,51.37,51.37,6/6/2018 19:45:13,6/6/2018 19:45:12,6/6/2018 19:45:12,6/6/2018 19:45:12,51.3,51.3,6/6/2018 19:45:18,6/6/2018 19:45:17,46.75,46.75,46.75,46.75,6/6/2018 19:58:30,6/6/2018 19:58:30,6/6/2018 19:58:30,6/6/2018 19:58:30,46.6,46.6,6/6/2018 19:58:46,6/6/2018 19:58:46,48.79,48.79,48.79,48.78,48.77,48.76,1.324,1.322,1.323,1.323,1.434,1.433
6/6/2018 20:15:00,15min,Peter Sinks,UCC,270,45.9,47.7,44.0,47.57,47.50,47.31,47.36,6/6/2018 20:11:55,6/6/2018 20:01:10,6/6/2018 20:00:01,6/6/2018 20:00:01,47.82,47.77,6/6/2018 20:00:01,6/6/2018 20:00:01,43.14,43.16,44.48,44.56,6/6/2018 20:10:11,6/6/2018 20:10:11,6/6/2018 20:14:56,6/6/2018 20:14:56,43.80,43.74,6/6/2018 20:10:20,6/6/2018 20:10:20,45.79,45.74,45.94,45.98,46.07,46.02,1.1210,1.0990,0.7620,0.7570,1.0520,1.0520,1,2,06JUN2018:20:00:01,1.3,6/6/2018 20:11:51,0.2,343,6.8080,2520,6/6/2018 20:00:14,2460,6/6/2018 20:10:54,2492,13.0,47.37,47.37,47.37,47.36,6/6/2018 20:00:01,6/6/2018 20:00:01,6/6/2018 20:00:01,6/6/2018 20:00:01,48.01,48,6/6/2018 20:00:01,6/6/2018 20:00:01,44.02,44.03,44.02,44.02,6/6/2018 20:10:24,6/6/2018 20:10:24,6/6/2018 20:10:23,6/6/2018 20:10:23,43.98,43.97,6/6/2018 20:10:40,6/6/2018 20:10:39,45.89,45.89,45.89,45.89,46.09,46.09,0.887,0.886,0.887,0.887,1.048,1.048
6/6/2018 20:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.3,45.36,45.34,44.81,44.83,6/6/2018 20:18:25,6/6/2018 20:18:24,6/6/2018 20:15:12,6/6/2018 20:15:12,45.26,45.21,6/6/2018 20:18:44,6/6/2018 20:18:44,41.69,41.65,42.65,42.73,6/6/2018 20:22:03,6/6/2018 20:22:03,6/6/2018 20:22:25,6/6/2018 20:22:26,42.10,42.05,6/6/2018 20:20:36,6/6/2018 20:20:36,43.55,43.50,43.61,43.65,43.72,43.67,0.8980,0.8770,0.6250,0.6200,0.8050,0.8050,0,0,06JUN2018:20:15:01,2.2,6/6/2018 20:17:11,1.0,338,12.5700,2520,6/6/2018 20:15:07,2460,6/6/2018 20:20:10,2492,13.0,44.8,44.8,44.8,44.8,6/6/2018 20:16:38,6/6/2018 20:16:38,6/6/2018 20:16:38,6/6/2018 20:16:38,45.14,45.13,6/6/2018 20:15:01,6/6/2018 20:15:01,42.37,42.38,42.37,42.37,6/6/2018 20:22:11,6/6/2018 20:22:11,6/6/2018 20:22:11,6/6/2018 20:22:11,42.26,42.26,6/6/2018 20:20:44,6/6/2018 20:20:43,43.59,43.59,43.59,43.59,43.72,43.72,0.683,0.683,0.683,0.684,0.794,0.793
6/6/2018 20:45:00,15min,Peter Sinks,UCC,270,42.1,44.2,40.5,45.01,44.87,42.95,42.96,6/6/2018 20:37:21,6/6/2018 20:37:21,6/6/2018 20:30:15,6/6/2018 20:30:16,44.91,44.85,6/6/2018 20:37:28,6/6/2018 20:37:28,40.01,40.01,41.06,41.08,6/6/2018 20:41:52,6/6/2018 20:41:52,6/6/2018 20:44:26,6/6/2018 20:44:31,40.40,40.35,6/6/2018 20:42:06,6/6/2018 20:42:06,42.07,42.02,41.94,41.96,42.19,42.14,1.1430,1.1120,0.5850,0.5750,1.0220,1.0220,-0,0,06JUN2018:20:30:01,1.3,6/6/2018 20:30:02,0.4,320,25.3000,2520,6/6/2018 20:30:31,2460,6/6/2018 20:30:36,2490,12.9,43.8,43.8,43.8,43.8,6/6/2018 20:37:27,6/6/2018 20:37:27,6/6/2018 20:37:27,6/6/2018 20:37:27,44.65,44.66,6/6/2018 20:37:40,6/6/2018 20:37:39,40.6,40.6,40.6,40.6,6/6/2018 20:42:01,6/6/2018 20:42:01,6/6/2018 20:42:00,6/6/2018 20:42:00,40.42,40.42,6/6/2018 20:42:36,6/6/2018 20:42:35,42.01,42.01,42.01,42.01,42.2,42.2,0.801,0.8,0.801,0.802,1.008,1.007
6/6/2018 21:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,39.4,43.44,43.33,41.48,41.55,6/6/2018 20:51:23,6/6/2018 20:51:22,6/6/2018 20:51:32,6/6/2018 20:47:16,43.25,43.19,6/6/2018 20:51:29,6/6/2018 20:51:29,38.71,38.73,39.62,39.58,6/6/2018 20:48:36,6/6/2018 20:48:36,6/6/2018 20:48:44,6/6/2018 20:48:43,39.35,39.29,6/6/2018 20:48:57,6/6/2018 20:48:57,41.39,41.33,40.89,40.90,41.49,41.44,0.8590,0.8400,0.4020,0.4090,0.7690,0.7680,-0,-0,06JUN2018:20:47:09,0.9,6/6/2018 20:47:09,0.1,135,22.3000,2520,6/6/2018 20:54:49,2460,6/6/2018 20:45:58,2487,13.0,42.33,42.32,42.33,42.33,6/6/2018 20:51:34,6/6/2018 20:51:33,6/6/2018 20:51:33,6/6/2018 20:51:33,42.96,42.96,6/6/2018 20:51:47,6/6/2018 20:51:46,39.27,39.28,39.27,39.27,6/6/2018 20:48:48,6/6/2018 20:48:48,6/6/2018 20:48:47,6/6/2018 20:48:47,39.46,39.46,6/6/2018 20:49:05,6/6/2018 20:49:05,41.13,41.13,41.13,41.13,41.48,41.48,0.591,0.59,0.591,0.592,0.736,0.736
6/6/2018 21:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.7,42.46,42.38,41.26,41.20,6/6/2018 21:04:11,6/6/2018 21:04:11,6/6/2018 21:04:25,6/6/2018 21:04:26,41.90,41.84,6/6/2018 21:04:15,6/6/2018 21:04:15,38.71,38.61,39.87,39.88,6/6/2018 21:09:56,6/6/2018 21:09:56,6/6/2018 21:10:03,6/6/2018 21:10:05,39.64,39.59,6/6/2018 21:10:03,6/6/2018 21:10:03,40.68,40.63,40.43,40.43,40.74,40.69,0.5880,0.5740,0.3150,0.3040,0.4680,0.4680,-0,-0,06JUN2018:21:14:09,1.5,6/6/2018 21:01:52,0.2,341,9.5500,2490,6/6/2018 21:00:01,2460,6/6/2018 21:00:05,2484,12.9,41.64,41.63,41.64,41.64,6/6/2018 21:04:21,6/6/2018 21:04:21,6/6/2018 21:04:21,6/6/2018 21:04:21,41.71,41.72,6/6/2018 21:04:35,6/6/2018 21:04:34,39.47,39.47,39.47,39.46,6/6/2018 21:10:08,6/6/2018 21:10:08,6/6/2018 21:10:08,6/6/2018 21:10:08,39.88,39.88,6/6/2018 21:06:46,6/6/2018 21:06:45,40.54,40.54,40.54,40.54,40.72,40.72,0.391,0.39,0.391,0.392,0.434,0.434
6/6/2018 21:30:00,15min,Peter Sinks,UCC,270,39.9,42.2,38.3,42.79,42.67,41.62,41.70,6/6/2018 21:20:36,6/6/2018 21:20:36,6/6/2018 21:24:24,6/6/2018 21:24:24,42.50,42.45,6/6/2018 21:24:20,6/6/2018 21:24:20,37.35,37.30,38.48,38.45,6/6/2018 21:25:26,6/6/2018 21:25:26,6/6/2018 21:25:26,6/6/2018 21:25:26,38.15,38.09,6/6/2018 21:25:30,6/6/2018 21:25:30,39.89,39.83,39.68,39.71,39.94,39.89,1.2620,1.2260,0.6270,0.6580,1.0250,1.0250,-0,-0,06JUN2018:21:23:47,2.0,6/6/2018 21:19:50,0.7,213,78.6600,2490,6/6/2018 21:15:01,2460,6/6/2018 21:15:04,2480,12.9,42.04,42.04,42.04,42.05,6/6/2018 21:24:25,6/6/2018 21:24:25,6/6/2018 21:24:25,6/6/2018 21:24:25,42.39,42.39,6/6/2018 21:24:30,6/6/2018 21:24:30,38.12,38.13,38.12,38.12,6/6/2018 21:25:31,6/6/2018 21:25:31,6/6/2018 21:25:31,6/6/2018 21:25:31,38.51,38.51,6/6/2018 21:25:47,6/6/2018 21:25:47,39.77,39.77,39.77,39.77,39.92,39.92,0.885,0.883,0.885,0.887,0.96,0.96
6/6/2018 21:45:00,15min,Peter Sinks,UCC,270,40.1,42.2,38.0,42.83,42.71,41.87,41.72,6/6/2018 21:33:10,6/6/2018 21:33:10,6/6/2018 21:33:11,6/6/2018 21:33:11,42.50,42.45,6/6/2018 21:33:13,6/6/2018 21:33:13,37.62,37.61,38.55,38.70,6/6/2018 21:43:29,6/6/2018 21:43:29,6/6/2018 21:43:40,6/6/2018 21:43:41,37.70,37.64,6/6/2018 21:43:29,6/6/2018 21:43:29,40.05,39.99,40.00,40.00,40.14,40.08,1.1990,1.1700,0.7300,0.6860,1.1150,1.1150,-0,-0,06JUN2018:21:30:01,2.0,6/6/2018 21:34:32,0.3,333,21.1200,2490,6/6/2018 21:30:01,2460,6/6/2018 21:30:03,2480,12.9,42.15,42.15,42.15,42.15,6/6/2018 21:33:14,6/6/2018 21:33:14,6/6/2018 21:33:14,6/6/2018 21:33:14,42.22,42.22,6/6/2018 21:33:27,6/6/2018 21:33:27,38.18,38.18,38.18,38.18,6/6/2018 21:43:40,6/6/2018 21:43:40,6/6/2018 21:43:40,6/6/2018 21:43:40,37.85,37.85,6/6/2018 21:43:46,6/6/2018 21:43:45,40.03,40.03,40.03,40.03,40.15,40.15,0.904,0.904,0.905,0.906,1.076,1.077
6/6/2018 22:00:00,15min,Peter Sinks,UCC,270,39.1,41.7,36.7,42.36,42.20,41.37,41.23,6/6/2018 21:58:46,6/6/2018 21:58:46,6/6/2018 21:58:58,6/6/2018 21:58:58,42.05,41.99,6/6/2018 21:58:51,6/6/2018 21:58:51,35.89,35.92,37.50,37.47,6/6/2018 21:53:48,6/6/2018 21:53:47,6/6/2018 21:54:09,6/6/2018 21:53:35,36.50,36.44,6/6/2018 21:53:54,6/6/2018 21:53:54,39.11,39.04,38.84,38.85,39.16,39.11,1.2910,1.2550,0.7430,0.7130,1.0940,1.0940,-0,-0,06JUN2018:21:52:50,1.8,6/6/2018 21:57:58,0.3,317,20.6400,2490,6/6/2018 21:45:01,2460,6/6/2018 21:45:02,2479,12.9,41.7,41.7,41.7,41.7,6/6/2018 21:59:00,6/6/2018 21:58:59,6/6/2018 21:58:59,6/6/2018 21:58:59,41.79,41.8,6/6/2018 21:59:07,6/6/2018 21:59:06,36.79,36.79,36.79,36.79,6/6/2018 21:53:48,6/6/2018 21:53:48,6/6/2018 21:53:48,6/6/2018 21:53:48,36.58,36.58,6/6/2018 21:54:15,6/6/2018 21:54:14,38.96,38.96,38.96,38.96,39.15,39.15,0.935,0.935,0.936,0.937,1.033,1.033
6/6/2018 22:15:00,15min,Peter Sinks,UCC,270,38.8,41.2,36.7,42.03,41.94,40.58,40.48,6/6/2018 22:12:07,6/6/2018 22:12:07,6/6/2018 22:12:28,6/6/2018 22:12:28,41.47,41.42,6/6/2018 22:12:32,6/6/2018 22:12:32,36.05,36.04,36.68,36.80,6/6/2018 22:04:55,6/6/2018 22:04:55,6/6/2018 22:05:00,6/6/2018 22:05:00,36.51,36.45,6/6/2018 22:04:59,6/6/2018 22:04:59,38.86,38.81,38.83,38.82,38.86,38.81,1.1580,1.1380,0.8200,0.7960,1.1060,1.1050,-0,-0,06JUN2018:22:01:03,4.2,6/6/2018 22:10:49,1.5,346,62.5900,2490,6/6/2018 22:00:02,2460,6/6/2018 22:00:01,2474,12.9,41,41,41,41,6/6/2018 22:12:35,6/6/2018 22:12:34,6/6/2018 22:12:34,6/6/2018 22:12:34,41.35,41.35,6/6/2018 22:12:39,6/6/2018 22:12:38,36.55,36.56,36.55,36.55,6/6/2018 22:05:05,6/6/2018 22:05:05,6/6/2018 22:05:05,6/6/2018 22:05:05,36.81,36.81,6/6/2018 22:05:19,6/6/2018 22:05:19,38.81,38.81,38.82,38.82,38.8,38.8,0.943,0.943,0.943,0.944,1.086,1.086
6/6/2018 22:30:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.3,41.15,41.05,40.25,40.13,6/6/2018 22:20:57,6/6/2018 22:20:57,6/6/2018 22:20:59,6/6/2018 22:20:59,40.87,40.82,6/6/2018 22:20:56,6/6/2018 22:20:56,36.55,36.54,37.69,37.78,6/6/2018 22:28:28,6/6/2018 22:28:28,6/6/2018 22:17:57,6/6/2018 22:17:57,37.12,37.07,6/6/2018 22:17:44,6/6/2018 22:17:44,38.69,38.64,38.73,38.75,38.78,38.72,1.0190,0.9910,0.6340,0.6080,0.9240,0.9240,-0,-0,06JUN2018:22:15:33,3.3,6/6/2018 22:16:08,0.8,24,64.2900,2490,6/6/2018 22:15:02,2460,6/6/2018 22:15:01,2472,12.8,40.45,40.45,40.45,40.46,6/6/2018 22:21:04,6/6/2018 22:21:04,6/6/2018 22:21:04,6/6/2018 22:21:04,40.66,40.66,6/6/2018 22:21:20,6/6/2018 22:21:20,37.38,37.38,37.38,37.37,6/6/2018 22:28:36,6/6/2018 22:28:35,6/6/2018 22:28:35,6/6/2018 22:28:35,37.25,37.25,6/6/2018 22:18:05,6/6/2018 22:18:04,38.72,38.72,38.72,38.72,38.79,38.79,0.769,0.769,0.769,0.77,0.907,0.907
6/6/2018 22:45:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.4,40.97,40.87,39.75,39.77,6/6/2018 22:44:59,6/6/2018 22:44:59,6/6/2018 22:42:22,6/6/2018 22:31:36,40.70,40.65,6/6/2018 22:44:56,6/6/2018 22:44:56,36.74,36.75,37.74,37.79,6/6/2018 22:33:47,6/6/2018 22:33:47,6/6/2018 22:30:01,6/6/2018 22:35:08,36.96,36.91,6/6/2018 22:33:56,6/6/2018 22:33:56,38.79,38.73,38.68,38.70,38.77,38.72,1.0380,1.0080,0.5940,0.5810,0.8820,0.8820,-0,-0,06JUN2018:22:41:22,3.1,6/6/2018 22:32:50,1.1,311,62.8400,2490,6/6/2018 22:30:02,2460,6/6/2018 22:30:01,2470,12.9,40.1,40.1,40.1,40.11,6/6/2018 22:45:00,6/6/2018 22:45:00,6/6/2018 22:45:00,6/6/2018 22:45:00,40.37,40.37,6/6/2018 22:45:00,6/6/2018 22:45:00,37.49,37.49,37.49,37.48,6/6/2018 22:37:50,6/6/2018 22:37:50,6/6/2018 22:37:50,6/6/2018 22:37:50,37.24,37.24,6/6/2018 22:34:12,6/6/2018 22:34:11,38.7,38.7,38.7,38.7,38.7,38.7,0.751,0.75,0.751,0.753,0.825,0.826
6/6/2018 23:00:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.7,41.12,41.01,40.10,40.05,6/6/2018 22:45:03,6/6/2018 22:45:02,6/6/2018 22:47:54,6/6/2018 22:47:47,40.86,40.80,6/6/2018 22:45:02,6/6/2018 22:45:02,35.76,35.79,37.01,37.11,6/6/2018 22:52:04,6/6/2018 22:52:04,6/6/2018 22:53:29,6/6/2018 22:53:29,36.37,36.31,6/6/2018 22:52:17,6/6/2018 22:52:17,38.68,38.63,38.65,38.66,38.72,38.67,1.1760,1.1430,0.8620,0.8260,1.0750,1.0750,-0,-0,06JUN2018:22:51:57,2.6,6/6/2018 22:58:34,1.3,343,54.1500,2490,6/6/2018 22:45:03,2460,6/6/2018 22:45:01,2467,12.9,40.34,40.34,40.34,40.34,6/6/2018 22:48:15,6/6/2018 22:48:14,6/6/2018 22:48:14,6/6/2018 22:48:14,40.62,40.62,6/6/2018 22:45:18,6/6/2018 22:45:17,36.79,36.79,36.79,36.79,6/6/2018 22:52:15,6/6/2018 22:52:14,6/6/2018 22:52:14,6/6/2018 22:52:14,36.56,36.56,6/6/2018 22:52:37,6/6/2018 22:52:37,38.66,38.66,38.66,38.66,38.71,38.71,0.97,0.969,0.97,0.971,1.068,1.067
6/6/2018 23:15:00,15min,Peter Sinks,UCC,270,37.8,39.8,37.0,40.36,40.26,39.66,39.59,6/6/2018 23:00:02,6/6/2018 23:00:02,6/6/2018 23:00:03,6/6/2018 23:00:04,39.97,39.91,6/6/2018 23:00:01,6/6/2018 23:00:01,36.23,36.17,37.05,37.08,6/6/2018 23:14:18,6/6/2018 23:14:18,6/6/2018 23:14:20,6/6/2018 23:14:20,36.97,36.92,6/6/2018 23:08:29,6/6/2018 23:08:29,37.80,37.75,37.74,37.75,37.88,37.83,0.7070,0.6920,0.6410,0.6270,0.6560,0.6550,-0,-0,06JUN2018:23:08:14,2.0,6/6/2018 23:00:03,0.4,303,57.8600,2490,6/6/2018 23:00:02,2460,6/6/2018 23:00:01,2467,12.9,39.89,39.89,39.89,39.9,6/6/2018 23:00:08,6/6/2018 23:00:07,6/6/2018 23:00:07,6/6/2018 23:00:07,39.8,39.8,6/6/2018 23:00:22,6/6/2018 23:00:21,36.94,36.95,36.94,36.94,6/6/2018 23:14:28,6/6/2018 23:14:27,6/6/2018 23:14:27,6/6/2018 23:14:27,37.12,37.12,6/6/2018 23:08:48,6/6/2018 23:08:47,37.78,37.78,37.78,37.78,37.89,37.88,0.653,0.651,0.651,0.651,0.666,0.666
6/6/2018 23:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.3,38.14,38.08,37.46,37.46,6/6/2018 23:15:59,6/6/2018 23:15:59,6/6/2018 23:15:59,6/6/2018 23:16:02,38.17,38.12,6/6/2018 23:15:56,6/6/2018 23:15:56,34.62,34.63,35.79,35.86,6/6/2018 23:21:37,6/6/2018 23:21:37,6/6/2018 23:29:56,6/6/2018 23:29:52,34.87,34.82,6/6/2018 23:22:04,6/6/2018 23:22:04,36.70,36.65,36.70,36.71,36.77,36.72,0.9160,0.8940,0.4220,0.3960,0.8200,0.8200,-0,-0,06JUN2018:23:15:07,1.1,6/6/2018 23:29:41,0.0,295,0.0060,2490,6/6/2018 23:15:01,2460,6/6/2018 23:15:02,2465,12.9,37.75,37.75,37.75,37.75,6/6/2018 23:16:07,6/6/2018 23:16:06,6/6/2018 23:16:06,6/6/2018 23:16:06,38.04,38.04,6/6/2018 23:16:11,6/6/2018 23:16:11,35.59,35.59,35.59,35.59,6/6/2018 23:21:41,6/6/2018 23:21:40,6/6/2018 23:21:40,6/6/2018 23:21:40,35.1,35.1,6/6/2018 23:22:19,6/6/2018 23:22:18,36.71,36.7,36.7,36.7,36.78,36.78,0.621,0.621,0.621,0.622,0.79,0.79
6/6/2018 23:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.0,37.04,36.94,35.97,35.96,6/6/2018 23:42:12,6/6/2018 23:42:12,6/6/2018 23:39:40,6/6/2018 23:33:41,36.89,36.84,6/6/2018 23:42:13,6/6/2018 23:42:13,34.53,34.50,34.92,34.97,6/6/2018 23:43:47,6/6/2018 23:43:47,6/6/2018 23:43:51,6/6/2018 23:43:49,34.87,34.82,6/6/2018 23:40:55,6/6/2018 23:40:55,35.77,35.72,35.47,35.51,35.80,35.74,0.6210,0.5990,0.2420,0.2360,0.5240,0.5240,-0,-0,06JUN2018:23:30:08,1.8,6/6/2018 23:30:15,0.3,327,8.4700,2490,6/6/2018 23:30:06,2430,6/6/2018 23:43:18,2464,12.7,36.27,36.27,36.27,36.27,6/6/2018 23:33:46,6/6/2018 23:33:46,6/6/2018 23:33:46,6/6/2018 23:33:46,36.74,36.74,6/6/2018 23:42:25,6/6/2018 23:42:25,34.9,34.9,34.9,34.89,6/6/2018 23:43:55,6/6/2018 23:43:55,6/6/2018 23:43:55,6/6/2018 23:43:54,35.01,35.01,6/6/2018 23:40:57,6/6/2018 23:40:56,35.62,35.62,35.62,35.62,35.76,35.76,0.382,0.381,0.382,0.382,0.494,0.494
6/7/2018 00:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.3,36.60,36.51,36.13,36.11,6/6/2018 23:45:13,6/6/2018 23:45:12,6/6/2018 23:45:14,6/6/2018 23:45:14,36.37,36.32,6/6/2018 23:45:14,6/6/2018 23:45:14,34.04,34.02,34.37,34.42,6/6/2018 23:59:54,6/6/2018 23:59:54,6/7/2018 00:00:00,6/7/2018 00:00:00,34.12,34.07,6/6/2018 23:59:52,6/6/2018 23:59:52,35.33,35.27,35.11,35.14,35.37,35.32,0.6060,0.5860,0.2730,0.2630,0.5210,0.5210,-0,-0,06JUN2018:23:58:25,2.0,6/6/2018 23:45:38,0.3,335,4.2290,2490,6/6/2018 23:45:35,2430,6/6/2018 23:45:10,2462,12.8,36.25,36.25,36.25,36.26,6/6/2018 23:45:19,6/6/2018 23:45:18,6/6/2018 23:45:18,6/6/2018 23:45:18,36.29,36.29,6/6/2018 23:45:29,6/6/2018 23:45:28,34.29,34.29,34.29,34.28,6/7/2018 00:00:00,6/7/2018 00:00:00,6/7/2018 00:00:00,6/7/2018 00:00:00,34.36,34.36,6/7/2018 00:00:00,6/7/2018 00:00:00,35.23,35.23,35.23,35.23,35.37,35.37,0.391,0.391,0.392,0.392,0.49,0.49
6/7/2018 00:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.8,36.16,36.10,35.29,35.25,6/7/2018 00:14:42,6/7/2018 00:14:43,6/7/2018 00:14:20,6/7/2018 00:14:18,36.14,36.08,6/7/2018 00:14:50,6/7/2018 00:14:50,33.16,33.15,33.91,33.91,6/7/2018 00:07:44,6/7/2018 00:07:44,6/7/2018 00:07:43,6/7/2018 00:07:43,33.75,33.70,6/7/2018 00:07:54,6/7/2018 00:07:54,34.77,34.71,34.48,34.51,34.75,34.70,0.5880,0.5710,0.2890,0.2750,0.4840,0.4830,-0,-0,07JUN2018:00:00:02,2.0,6/7/2018 00:04:31,0.4,328,50.3500,2490,6/7/2018 00:01:31,2430,6/7/2018 00:00:34,2460,12.8,35.63,35.63,35.63,35.63,6/7/2018 00:14:51,6/7/2018 00:14:50,6/7/2018 00:14:50,6/7/2018 00:14:50,36.01,36.02,6/7/2018 00:15:00,6/7/2018 00:15:00,33.69,33.69,33.69,33.69,6/7/2018 00:07:50,6/7/2018 00:07:50,6/7/2018 00:07:50,6/7/2018 00:07:50,33.98,33.98,6/7/2018 00:08:07,6/7/2018 00:08:07,34.61,34.61,34.61,34.61,34.7,34.7,0.407,0.407,0.408,0.408,0.434,0.435
6/7/2018 00:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.6,36.45,36.36,35.82,35.76,6/7/2018 00:15:39,6/7/2018 00:15:39,6/7/2018 00:15:42,6/7/2018 00:15:41,36.36,36.31,6/7/2018 00:15:49,6/7/2018 00:15:49,33.26,33.22,33.78,33.75,6/7/2018 00:23:03,6/7/2018 00:23:03,6/7/2018 00:23:08,6/7/2018 00:23:08,33.38,33.33,6/7/2018 00:24:09,6/7/2018 00:24:09,34.83,34.78,34.58,34.60,34.86,34.81,0.6810,0.6600,0.3950,0.3890,0.5820,0.5820,-0,-0,07JUN2018:00:19:50,1.5,6/7/2018 00:29:18,0.1,223,38.6200,2490,6/7/2018 00:15:08,2430,6/7/2018 00:16:02,2458,12.8,36.04,36.04,36.04,36.04,6/7/2018 00:15:47,6/7/2018 00:15:47,6/7/2018 00:15:47,6/7/2018 00:15:47,36.31,36.31,6/7/2018 00:15:51,6/7/2018 00:15:51,33.58,33.58,33.58,33.57,6/7/2018 00:23:16,6/7/2018 00:23:16,6/7/2018 00:23:16,6/7/2018 00:23:16,33.63,33.63,6/7/2018 00:24:17,6/7/2018 00:24:16,34.7,34.7,34.7,34.7,34.85,34.85,0.5,0.498,0.499,0.5,0.571,0.571
6/7/2018 00:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.4,36.22,36.14,35.41,35.36,6/7/2018 00:42:01,6/7/2018 00:42:00,6/7/2018 00:38:49,6/7/2018 00:38:48,36.08,36.03,6/7/2018 00:39:01,6/7/2018 00:39:01,34.06,34.04,34.37,34.38,6/7/2018 00:39:26,6/7/2018 00:39:37,6/7/2018 00:32:43,6/7/2018 00:32:42,34.28,34.23,6/7/2018 00:39:58,6/7/2018 00:39:58,35.23,35.18,34.89,34.90,35.26,35.20,0.5300,0.5160,0.2450,0.2230,0.4520,0.4520,-0,-0,07JUN2018:00:30:02,1.8,6/7/2018 00:30:53,0.2,161,22.2700,2490,6/7/2018 00:30:20,2430,6/7/2018 00:30:05,2458,12.8,35.7,35.7,35.7,35.7,6/7/2018 00:38:56,6/7/2018 00:38:56,6/7/2018 00:38:55,6/7/2018 00:38:55,36.03,36.03,6/7/2018 00:39:06,6/7/2018 00:39:05,34.33,34.33,34.33,34.33,6/7/2018 00:32:44,6/7/2018 00:32:44,6/7/2018 00:32:44,6/7/2018 00:32:44,34.39,34.39,6/7/2018 00:40:13,6/7/2018 00:40:12,35.05,35.05,35.05,35.05,35.23,35.23,0.349,0.349,0.349,0.35,0.434,0.434
6/7/2018 01:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.6,37.31,37.20,36.31,36.45,6/7/2018 00:53:14,6/7/2018 00:53:14,6/7/2018 00:59:35,6/7/2018 00:59:32,37.01,36.96,6/7/2018 00:53:24,6/7/2018 00:53:24,34.20,34.19,34.61,34.66,6/7/2018 00:51:24,6/7/2018 00:51:23,6/7/2018 00:51:29,6/7/2018 00:51:25,34.46,34.41,6/7/2018 00:51:25,6/7/2018 00:51:25,35.67,35.61,35.24,35.27,35.70,35.65,0.6590,0.6420,0.4120,0.4380,0.6010,0.6010,-0,-0,07JUN2018:00:45:01,0.7,6/7/2018 00:52:11,0.0,334,0.0650,2490,6/7/2018 00:45:21,2430,6/7/2018 00:45:19,2456,12.8,36.63,36.63,36.63,36.63,6/7/2018 00:59:34,6/7/2018 00:59:33,6/7/2018 00:59:33,6/7/2018 00:59:33,36.98,36.98,6/7/2018 00:59:37,6/7/2018 00:59:36,34.49,34.49,34.49,34.48,6/7/2018 00:51:31,6/7/2018 00:51:31,6/7/2018 00:51:31,6/7/2018 00:51:31,34.68,34.68,6/7/2018 00:51:44,6/7/2018 00:51:44,35.44,35.44,35.44,35.44,35.65,35.65,0.517,0.517,0.517,0.518,0.571,0.572
6/7/2018 01:15:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.7,38.67,38.58,38.36,38.32,6/7/2018 01:12:50,6/7/2018 01:12:50,6/7/2018 01:13:54,6/7/2018 01:13:54,38.34,38.29,6/7/2018 01:13:49,6/7/2018 01:13:49,35.38,35.35,35.72,35.72,6/7/2018 01:01:59,6/7/2018 01:01:58,6/7/2018 01:01:53,6/7/2018 01:02:00,35.58,35.53,6/7/2018 01:02:11,6/7/2018 01:02:11,36.70,36.65,36.55,36.56,36.76,36.71,0.6870,0.6700,0.6240,0.6100,0.6090,0.6090,-0,-0,07JUN2018:01:00:04,2.6,6/7/2018 01:12:03,0.8,324,64.0600,2460,6/7/2018 01:00:01,2430,6/7/2018 01:00:05,2453,12.7,38.29,38.28,38.28,38.29,6/7/2018 01:13:57,6/7/2018 01:13:57,6/7/2018 01:13:56,6/7/2018 01:13:56,38.15,38.15,6/7/2018 01:14:04,6/7/2018 01:14:03,35.63,35.63,35.63,35.63,6/7/2018 01:02:02,6/7/2018 01:02:01,6/7/2018 01:02:01,6/7/2018 01:02:01,35.73,35.73,6/7/2018 01:02:18,6/7/2018 01:02:18,36.61,36.61,36.61,36.61,36.73,36.73,0.621,0.62,0.621,0.621,0.588,0.588
6/7/2018 01:30:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.0,38.11,38.05,37.59,37.65,6/7/2018 01:15:56,6/7/2018 01:15:56,6/7/2018 01:16:06,6/7/2018 01:16:06,37.89,37.84,6/7/2018 01:16:04,6/7/2018 01:16:04,35.81,35.79,36.15,36.22,6/7/2018 01:18:42,6/7/2018 01:18:42,6/7/2018 01:19:19,6/7/2018 01:19:19,35.94,35.89,6/7/2018 01:19:33,6/7/2018 01:19:33,36.77,36.73,36.66,36.69,36.81,36.76,0.4620,0.4470,0.3120,0.3150,0.3880,0.3880,-0,-0,07JUN2018:01:29:17,2.4,6/7/2018 01:16:41,0.4,28,54.3100,2460,6/7/2018 01:15:02,2430,6/7/2018 01:15:01,2451,12.8,37.75,37.75,37.75,37.75,6/7/2018 01:16:08,6/7/2018 01:16:08,6/7/2018 01:16:08,6/7/2018 01:16:08,37.71,37.71,6/7/2018 01:16:22,6/7/2018 01:16:22,36.05,36.05,36.05,36.05,6/7/2018 01:19:24,6/7/2018 01:19:24,6/7/2018 01:19:23,6/7/2018 01:19:23,36.04,36.04,6/7/2018 01:19:34,6/7/2018 01:19:33,36.71,36.71,36.71,36.71,36.79,36.79,0.349,0.348,0.349,0.349,0.363,0.363
6/7/2018 01:45:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.6,40.31,40.21,38.95,38.95,6/7/2018 01:37:06,6/7/2018 01:37:04,6/7/2018 01:35:05,6/7/2018 01:37:21,39.89,39.84,6/7/2018 01:37:16,6/7/2018 01:37:16,35.85,35.86,36.67,36.68,6/7/2018 01:44:22,6/7/2018 01:44:22,6/7/2018 01:30:36,6/7/2018 01:30:36,36.51,36.46,6/7/2018 01:44:22,6/7/2018 01:44:22,37.83,37.78,37.78,37.79,37.87,37.82,0.8040,0.7840,0.6100,0.6110,0.7280,0.7280,-0,-0,07JUN2018:01:44:50,5.0,6/7/2018 01:42:01,2.3,84,96.6000,2460,6/7/2018 01:30:01,2430,6/7/2018 01:30:02,2449,12.8,39.45,39.45,39.45,39.45,6/7/2018 01:37:18,6/7/2018 01:37:17,6/7/2018 01:37:17,6/7/2018 01:37:17,39.6,39.6,6/7/2018 01:37:32,6/7/2018 01:37:32,36.57,36.58,36.57,36.57,6/7/2018 01:44:33,6/7/2018 01:44:33,6/7/2018 01:44:33,6/7/2018 01:44:33,36.64,36.64,6/7/2018 01:44:48,6/7/2018 01:44:47,37.79,37.79,37.79,37.79,37.85,37.85,0.681,0.681,0.681,0.682,0.707,0.708
6/7/2018 02:00:00,15min,Peter Sinks,UCC,270,36.7,38.5,34.2,38.90,38.82,37.93,37.88,6/7/2018 01:48:08,6/7/2018 01:48:09,6/7/2018 01:48:19,6/7/2018 01:48:12,38.76,38.70,6/7/2018 01:48:08,6/7/2018 01:48:08,33.55,33.56,34.74,34.70,6/7/2018 01:57:29,6/7/2018 01:57:29,6/7/2018 01:57:41,6/7/2018 01:57:40,33.80,33.75,6/7/2018 01:57:40,6/7/2018 01:57:40,36.75,36.71,36.65,36.66,36.79,36.73,1.1770,1.1540,0.8130,0.8180,1.0960,1.0960,-0,-0,07JUN2018:01:58:19,3.1,6/7/2018 01:50:08,1.0,341,74.6800,2460,6/7/2018 01:45:02,2430,6/7/2018 01:45:01,2446,12.8,38.31,38.31,38.32,38.32,6/7/2018 01:48:19,6/7/2018 01:48:19,6/7/2018 01:48:19,6/7/2018 01:48:19,38.62,38.62,6/7/2018 01:48:25,6/7/2018 01:48:24,34.25,34.25,34.25,34.24,6/7/2018 01:57:41,6/7/2018 01:57:41,6/7/2018 01:57:41,6/7/2018 01:57:41,34.11,34.11,6/7/2018 01:57:45,6/7/2018 01:57:45,36.71,36.71,36.71,36.7,36.78,36.78,0.963,0.962,0.963,0.964,1.067,1.067
6/7/2018 02:15:00,15min,Peter Sinks,UCC,270,35.0,36.5,32.7,37.09,37.00,36.47,36.40,6/7/2018 02:03:59,6/7/2018 02:03:58,6/7/2018 02:04:00,6/7/2018 02:04:00,36.79,36.74,6/7/2018 02:03:57,6/7/2018 02:03:57,31.71,31.76,33.05,33.01,6/7/2018 02:10:22,6/7/2018 02:10:15,6/7/2018 02:10:24,6/7/2018 02:10:23,32.29,32.24,6/7/2018 02:10:27,6/7/2018 02:10:27,35.03,34.99,35.05,35.06,35.06,35.01,1.1790,1.1540,0.8320,0.8350,1.0130,1.0120,-0,-0,07JUN2018:02:13:46,2.6,6/7/2018 02:06:05,1.1,327,57.5400,2460,6/7/2018 02:00:02,2430,6/7/2018 02:00:01,2446,12.7,36.58,36.58,36.58,36.58,6/7/2018 02:04:00,6/7/2018 02:04:00,6/7/2018 02:04:00,6/7/2018 02:04:00,36.5,36.5,6/7/2018 02:04:05,6/7/2018 02:04:04,32.58,32.58,32.58,32.57,6/7/2018 02:10:28,6/7/2018 02:10:27,6/7/2018 02:10:27,6/7/2018 02:10:27,32.86,32.86,6/7/2018 02:10:34,6/7/2018 02:10:33,35.05,35.05,35.05,35.04,35.07,35.07,0.962,0.962,0.963,0.964,0.966,0.967
6/7/2018 02:30:00,15min,Peter Sinks,UCC,270,33.9,35.7,31.8,36.00,35.92,35.33,35.29,6/7/2018 02:18:19,6/7/2018 02:18:19,6/7/2018 02:20:32,6/7/2018 02:20:33,35.89,35.84,6/7/2018 02:18:19,6/7/2018 02:18:19,31.46,31.44,32.11,32.10,6/7/2018 02:26:15,6/7/2018 02:26:13,6/7/2018 02:26:39,6/7/2018 02:26:35,31.54,31.49,6/7/2018 02:26:14,6/7/2018 02:26:14,33.90,33.85,33.87,33.86,33.91,33.86,1.2700,1.2450,0.9480,0.9420,1.2000,1.2000,-0,-0,07JUN2018:02:29:13,2.2,6/7/2018 02:18:55,0.8,10,43.7500,2460,6/7/2018 02:15:01,2430,6/7/2018 02:15:02,2445,12.8,35.56,35.56,35.56,35.56,6/7/2018 02:18:33,6/7/2018 02:18:33,6/7/2018 02:18:33,6/7/2018 02:18:33,35.79,35.8,6/7/2018 02:18:48,6/7/2018 02:18:48,31.87,31.87,31.87,31.87,6/7/2018 02:26:44,6/7/2018 02:26:43,6/7/2018 02:26:43,6/7/2018 02:26:43,31.69,31.69,6/7/2018 02:26:57,6/7/2018 02:26:43,33.88,33.88,33.88,33.88,33.89,33.89,1.07,1.07,1.07,1.071,1.182,1.182
6/7/2018 02:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.0,34.51,34.38,33.95,33.92,6/7/2018 02:30:52,6/7/2018 02:30:52,6/7/2018 02:30:52,6/7/2018 02:30:57,34.09,34.04,6/7/2018 02:30:49,6/7/2018 02:30:49,31.49,31.48,32.07,32.09,6/7/2018 02:37:23,6/7/2018 02:37:23,6/7/2018 02:41:20,6/7/2018 02:37:46,31.92,31.87,6/7/2018 02:37:50,6/7/2018 02:37:50,32.82,32.77,32.68,32.69,32.81,32.76,0.5690,0.5520,0.4120,0.4120,0.4810,0.4810,-0,-0,07JUN2018:02:35:01,2.6,6/7/2018 02:31:17,0.7,325,62.2800,2460,6/7/2018 02:30:01,2430,6/7/2018 02:30:02,2443,12.8,34.08,34.07,34.08,34.08,6/7/2018 02:31:00,6/7/2018 02:30:59,6/7/2018 02:30:59,6/7/2018 02:30:59,33.93,33.93,6/7/2018 02:31:12,6/7/2018 02:31:11,32.02,32.02,32.02,32.02,6/7/2018 02:41:30,6/7/2018 02:41:30,6/7/2018 02:41:30,6/7/2018 02:41:30,32.03,32.03,6/7/2018 02:38:17,6/7/2018 02:38:17,32.74,32.74,32.74,32.74,32.79,32.79,0.449,0.448,0.449,0.449,0.456,0.456
6/7/2018 03:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.2,33.26,33.17,32.60,32.58,6/7/2018 02:52:03,6/7/2018 02:52:02,6/7/2018 02:45:01,6/7/2018 02:52:20,33.05,33.00,6/7/2018 02:45:01,6/7/2018 02:45:01,30.96,30.95,31.36,31.39,6/7/2018 02:46:15,6/7/2018 02:46:15,6/7/2018 02:56:27,6/7/2018 02:56:30,30.95,30.90,6/7/2018 02:46:16,6/7/2018 02:46:16,31.87,31.82,31.78,31.80,31.88,31.83,0.5260,0.5120,0.2850,0.2930,0.4680,0.4680,-0,-0,07JUN2018:02:45:03,1.5,6/7/2018 02:49:19,0.2,303,20.0600,2460,6/7/2018 02:45:02,2430,6/7/2018 02:45:01,2441,12.8,32.83,32.83,32.83,32.83,6/7/2018 02:52:28,6/7/2018 02:52:28,6/7/2018 02:52:27,6/7/2018 02:52:27,33.2,33.2,6/7/2018 02:45:01,6/7/2018 02:45:01,31.3,31.3,31.3,31.3,6/7/2018 02:56:35,6/7/2018 02:56:34,6/7/2018 02:56:34,6/7/2018 02:56:34,31.07,31.07,6/7/2018 02:46:35,6/7/2018 02:46:34,31.83,31.83,31.83,31.83,31.88,31.88,0.375,0.375,0.375,0.375,0.476,0.475
6/7/2018 03:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.7,32.81,32.72,32.11,32.07,6/7/2018 03:01:41,6/7/2018 03:01:41,6/7/2018 03:01:41,6/7/2018 03:01:41,32.76,32.71,6/7/2018 03:10:42,6/7/2018 03:10:42,30.49,30.44,30.69,30.73,6/7/2018 03:13:48,6/7/2018 03:13:48,6/7/2018 03:13:55,6/7/2018 03:13:52,30.58,30.53,6/7/2018 03:05:48,6/7/2018 03:05:48,31.71,31.65,31.40,31.40,31.71,31.66,0.6980,0.6780,0.3650,0.3520,0.6360,0.6350,-0,-0,07JUN2018:03:00:01,0.9,6/7/2018 03:04:08,0.0,354,16.4400,2460,6/7/2018 03:00:02,2430,6/7/2018 03:00:01,2440,12.7,32.35,32.35,32.35,32.35,6/7/2018 03:01:49,6/7/2018 03:01:48,6/7/2018 03:01:48,6/7/2018 03:01:48,32.61,32.61,6/7/2018 03:11:01,6/7/2018 03:11:00,30.65,30.65,30.65,30.65,6/7/2018 03:14:01,6/7/2018 03:14:01,6/7/2018 03:14:01,6/7/2018 03:14:01,30.67,30.66,6/7/2018 03:06:24,6/7/2018 03:06:24,31.55,31.55,31.54,31.54,31.7,31.7,0.497,0.497,0.497,0.497,0.616,0.616
6/7/2018 03:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.75,32.66,31.78,31.83,6/7/2018 03:24:19,6/7/2018 03:24:19,6/7/2018 03:24:22,6/7/2018 03:24:12,32.71,32.66,6/7/2018 03:24:18,6/7/2018 03:24:18,30.02,30.01,30.46,30.49,6/7/2018 03:27:21,6/7/2018 03:27:21,6/7/2018 03:27:22,6/7/2018 03:27:20,30.26,30.21,6/7/2018 03:27:21,6/7/2018 03:27:21,31.49,31.43,31.16,31.20,31.50,31.44,0.5280,0.5150,0.2750,0.2830,0.4700,0.4700,-0,-0,07JUN2018:03:18:45,1.1,6/7/2018 03:16:38,0.1,308,36.3500,2460,6/7/2018 03:15:02,2430,6/7/2018 03:15:01,2439,12.6,32.22,32.22,32.22,32.22,6/7/2018 03:24:24,6/7/2018 03:24:23,6/7/2018 03:24:23,6/7/2018 03:24:23,32.46,32.46,6/7/2018 03:24:35,6/7/2018 03:24:35,30.32,30.32,30.32,30.32,6/7/2018 03:27:27,6/7/2018 03:27:26,6/7/2018 03:27:26,6/7/2018 03:27:26,30.54,30.54,6/7/2018 03:27:39,6/7/2018 03:27:39,31.32,31.32,31.32,31.32,31.47,31.47,0.379,0.379,0.379,0.379,0.455,0.455
6/7/2018 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.4,33.28,33.15,32.54,32.50,6/7/2018 03:31:56,6/7/2018 03:31:55,6/7/2018 03:41:53,6/7/2018 03:41:52,33.12,33.06,6/7/2018 03:32:03,6/7/2018 03:32:03,29.98,29.99,30.69,30.69,6/7/2018 03:42:40,6/7/2018 03:42:40,6/7/2018 03:37:27,6/7/2018 03:37:28,30.28,30.23,6/7/2018 03:42:41,6/7/2018 03:42:41,31.53,31.47,31.42,31.45,31.57,31.52,0.8400,0.8130,0.4810,0.4770,0.7490,0.7490,-0,-0,07JUN2018:03:30:01,2.0,6/7/2018 03:41:02,0.5,332,57.1600,2460,6/7/2018 03:30:02,2430,6/7/2018 03:30:01,2439,12.7,32.72,32.72,32.72,32.72,6/7/2018 03:41:58,6/7/2018 03:41:58,6/7/2018 03:41:58,6/7/2018 03:41:57,32.97,32.97,6/7/2018 03:32:23,6/7/2018 03:32:22,30.52,30.52,30.52,30.52,6/7/2018 03:42:45,6/7/2018 03:42:45,6/7/2018 03:42:44,6/7/2018 03:42:44,30.37,30.37,6/7/2018 03:43:20,6/7/2018 03:43:19,31.47,31.47,31.47,31.47,31.54,31.54,0.63,0.629,0.63,0.63,0.727,0.727
6/7/2018 04:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.38,31.33,31.27,31.28,6/7/2018 03:47:38,6/7/2018 03:47:38,6/7/2018 03:45:01,6/7/2018 03:45:01,31.48,31.43,6/7/2018 03:45:01,6/7/2018 03:45:01,29.30,29.28,30.03,30.10,6/7/2018 03:56:02,6/7/2018 03:56:02,6/7/2018 03:58:00,6/7/2018 03:58:09,29.77,29.72,6/7/2018 03:56:05,6/7/2018 03:56:05,30.62,30.57,30.56,30.61,30.69,30.64,0.4150,0.4060,0.3340,0.3230,0.4050,0.4050,-0,-0,07JUN2018:03:45:01,0.9,6/7/2018 03:45:04,0.0,311,4.8680,2460,6/7/2018 03:45:04,2430,6/7/2018 03:45:01,2438,12.7,31.35,31.35,31.34,31.34,6/7/2018 03:45:01,6/7/2018 03:45:01,6/7/2018 03:45:01,6/7/2018 03:45:01,31.7,31.69,6/7/2018 03:45:01,6/7/2018 03:45:01,29.92,29.92,29.92,29.92,6/7/2018 03:56:14,6/7/2018 03:56:13,6/7/2018 03:56:13,6/7/2018 03:56:13,29.88,29.88,6/7/2018 03:56:34,6/7/2018 03:56:34,30.6,30.6,30.6,30.6,30.68,30.68,0.353,0.352,0.352,0.352,0.413,0.413
6/7/2018 04:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.5,31.85,31.76,31.36,31.32,6/7/2018 04:09:38,6/7/2018 04:09:25,6/7/2018 04:09:38,6/7/2018 04:09:47,31.67,31.61,6/7/2018 04:09:45,6/7/2018 04:09:45,29.05,29.03,29.71,29.75,6/7/2018 04:03:55,6/7/2018 04:03:54,6/7/2018 04:04:19,6/7/2018 04:04:19,29.42,29.37,6/7/2018 04:03:57,6/7/2018 04:03:57,30.59,30.53,30.34,30.37,30.67,30.62,0.5100,0.4950,0.4000,0.3900,0.4510,0.4510,-0,0,07JUN2018:04:14:54,1.5,6/7/2018 04:07:53,0.3,346,5.6660,2460,6/7/2018 04:00:02,2430,6/7/2018 04:00:01,2437,12.7,31.5,31.5,31.5,31.5,6/7/2018 04:09:40,6/7/2018 04:09:40,6/7/2018 04:09:39,6/7/2018 04:09:39,31.59,31.59,6/7/2018 04:09:57,6/7/2018 04:09:56,29.51,29.52,29.51,29.51,6/7/2018 04:04:03,6/7/2018 04:04:03,6/7/2018 04:04:02,6/7/2018 04:04:02,29.56,29.56,6/7/2018 04:04:24,6/7/2018 04:04:23,30.46,30.46,30.46,30.46,30.65,30.65,0.417,0.416,0.417,0.417,0.434,0.434
6/7/2018 04:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.4,31.07,30.98,30.38,30.42,6/7/2018 04:21:38,6/7/2018 04:21:36,6/7/2018 04:15:33,6/7/2018 04:15:33,31.15,31.10,6/7/2018 04:21:43,6/7/2018 04:21:43,29.02,28.99,29.42,29.48,6/7/2018 04:19:10,6/7/2018 04:19:10,6/7/2018 04:29:46,6/7/2018 04:29:42,29.13,29.07,6/7/2018 04:19:12,6/7/2018 04:19:12,30.26,30.20,29.92,29.98,30.36,30.31,0.4530,0.4380,0.2160,0.2050,0.4010,0.4010,0,0,07JUN2018:04:29:59,0.0,6/7/2018 04:15:01,0.0,0,0.0000,2460,6/7/2018 04:15:03,2430,6/7/2018 04:15:01,2436,12.7,30.6,30.6,30.6,30.6,6/7/2018 04:15:33,6/7/2018 04:15:32,6/7/2018 04:15:32,6/7/2018 04:15:32,30.96,30.96,6/7/2018 04:21:58,6/7/2018 04:22:00,29.39,29.4,29.39,29.39,6/7/2018 04:19:20,6/7/2018 04:19:20,6/7/2018 04:19:20,6/7/2018 04:19:20,29.42,29.42,6/7/2018 04:19:26,6/7/2018 04:19:25,30.1,30.1,30.1,30.1,30.35,30.35,0.305,0.305,0.306,0.306,0.377,0.378
6/7/2018 04:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.7,30.87,30.77,30.00,30.03,6/7/2018 04:42:35,6/7/2018 04:42:37,6/7/2018 04:42:37,6/7/2018 04:42:31,30.78,30.72,6/7/2018 04:42:36,6/7/2018 04:42:36,28.42,28.39,28.84,28.89,6/7/2018 04:34:04,6/7/2018 04:34:02,6/7/2018 04:34:10,6/7/2018 04:34:06,28.60,28.55,6/7/2018 04:34:07,6/7/2018 04:34:07,29.81,29.75,29.40,29.44,29.88,29.83,0.4560,0.4400,0.2390,0.2330,0.4050,0.4050,1,2,07JUN2018:04:45:00,1.5,6/7/2018 04:40:41,0.2,339,11.2600,2460,6/7/2018 04:30:03,2430,6/7/2018 04:30:01,2434,12.7,30.37,30.37,30.37,30.37,6/7/2018 04:42:40,6/7/2018 04:42:40,6/7/2018 04:42:40,6/7/2018 04:42:40,30.56,30.56,6/7/2018 04:42:56,6/7/2018 04:42:55,28.67,28.67,28.67,28.67,6/7/2018 04:34:16,6/7/2018 04:34:15,6/7/2018 04:34:15,6/7/2018 04:34:15,28.73,28.73,6/7/2018 04:34:26,6/7/2018 04:34:25,29.6,29.6,29.6,29.6,29.85,29.85,0.319,0.318,0.319,0.319,0.387,0.387
6/7/2018 05:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.82,30.74,29.88,29.88,6/7/2018 04:51:16,6/7/2018 04:51:16,6/7/2018 04:51:30,6/7/2018 04:51:31,30.84,30.79,6/7/2018 04:51:16,6/7/2018 04:51:16,28.81,28.76,28.98,29.05,6/7/2018 04:45:53,6/7/2018 04:45:53,6/7/2018 04:46:07,6/7/2018 04:46:04,29.13,29.08,6/7/2018 04:46:04,6/7/2018 04:46:04,29.76,29.71,29.34,29.38,29.83,29.78,0.4760,0.4640,0.2190,0.2030,0.4240,0.4240,4,7,07JUN2018:05:00:00,0.0,6/7/2018 04:45:01,0.0,0,0.0000,2460,6/7/2018 04:45:02,2430,6/7/2018 04:45:01,2433,12.6,30.28,30.28,30.28,30.28,6/7/2018 04:51:34,6/7/2018 04:51:34,6/7/2018 04:51:34,6/7/2018 04:51:33,30.73,30.73,6/7/2018 04:51:42,6/7/2018 04:51:41,28.97,28.97,28.97,28.96,6/7/2018 04:46:08,6/7/2018 04:46:07,6/7/2018 04:46:07,6/7/2018 04:46:07,29.22,29.22,6/7/2018 04:46:21,6/7/2018 04:46:20,29.55,29.55,29.55,29.55,29.81,29.81,0.328,0.328,0.328,0.328,0.409,0.409
6/7/2018 05:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.8,30.49,30.42,29.44,29.49,6/7/2018 05:14:55,6/7/2018 05:14:55,6/7/2018 05:15:00,6/7/2018 05:14:58,30.40,30.35,6/7/2018 05:14:03,6/7/2018 05:14:03,28.64,28.59,28.66,28.74,6/7/2018 05:11:28,6/7/2018 05:11:28,6/7/2018 05:06:09,6/7/2018 05:06:21,28.75,28.70,6/7/2018 05:11:28,6/7/2018 05:11:28,29.59,29.53,29.00,29.04,29.63,29.58,0.3360,0.3290,0.1580,0.1480,0.2840,0.2840,11,14,07JUN2018:05:15:00,0.0,6/7/2018 05:00:01,0.0,0,0.0000,4830,6/7/2018 05:05:53,2430,6/7/2018 05:00:01,3873,12.7,29.84,29.84,29.85,29.85,6/7/2018 05:15:00,6/7/2018 05:15:00,6/7/2018 05:15:00,6/7/2018 05:15:00,30.1,30.1,6/7/2018 05:14:14,6/7/2018 05:14:13,28.76,28.76,28.76,28.76,6/7/2018 05:11:36,6/7/2018 05:11:36,6/7/2018 05:11:36,6/7/2018 05:11:36,28.88,28.88,6/7/2018 05:11:52,6/7/2018 05:11:51,29.28,29.28,29.28,29.28,29.6,29.6,0.209,0.209,0.209,0.21,0.257,0.257
6/7/2018 05:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.3,30.86,30.80,30.29,30.40,6/7/2018 05:23:21,6/7/2018 05:23:20,6/7/2018 05:23:21,6/7/2018 05:23:21,31.01,30.96,6/7/2018 05:23:16,6/7/2018 05:23:16,29.15,29.11,29.14,29.17,6/7/2018 05:17:32,6/7/2018 05:17:32,6/7/2018 05:17:49,6/7/2018 05:17:42,29.29,29.24,6/7/2018 05:17:33,6/7/2018 05:17:33,30.03,29.98,29.64,29.68,30.11,30.06,0.4530,0.4450,0.3150,0.3250,0.4380,0.4380,17,20,07JUN2018:05:30:00,0.0,6/7/2018 05:15:01,0.0,0,0.0000,4800,6/7/2018 05:15:56,4740,6/7/2018 05:15:10,4770,12.7,30.57,30.57,30.57,30.57,6/7/2018 05:23:32,6/7/2018 05:23:31,6/7/2018 05:23:31,6/7/2018 05:23:31,30.89,30.89,6/7/2018 05:23:33,6/7/2018 05:23:32,29.21,29.21,29.21,29.21,6/7/2018 05:17:43,6/7/2018 05:17:43,6/7/2018 05:17:43,6/7/2018 05:17:42,29.39,29.39,6/7/2018 05:17:57,6/7/2018 05:17:56,29.83,29.83,29.83,29.83,30.09,30.09,0.362,0.362,0.362,0.363,0.429,0.429
6/7/2018 05:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.86,30.83,30.36,30.40,6/7/2018 05:39:20,6/7/2018 05:39:20,6/7/2018 05:39:51,6/7/2018 05:40:22,31.01,30.96,6/7/2018 05:39:49,6/7/2018 05:39:49,29.57,29.52,29.68,29.71,6/7/2018 05:35:36,6/7/2018 05:32:55,6/7/2018 05:30:01,6/7/2018 05:30:01,29.74,29.69,6/7/2018 05:35:42,6/7/2018 05:35:42,30.30,30.26,30.00,30.03,30.36,30.31,0.3310,0.3260,0.1770,0.1800,0.3020,0.3020,22,25,07JUN2018:05:44:59,0.0,6/7/2018 05:30:01,0.0,0,0.0000,4800,6/7/2018 05:30:26,4740,6/7/2018 05:30:12,4771,12.7,30.58,30.58,30.58,30.58,6/7/2018 05:40:28,6/7/2018 05:40:28,6/7/2018 05:40:28,6/7/2018 05:40:28,30.91,30.92,6/7/2018 05:40:33,6/7/2018 05:40:33,29.69,29.69,29.69,29.69,6/7/2018 05:36:00,6/7/2018 05:35:59,6/7/2018 05:35:59,6/7/2018 05:35:59,29.78,29.78,6/7/2018 05:36:09,6/7/2018 05:36:08,30.14,30.14,30.15,30.15,30.33,30.33,0.23,0.23,0.23,0.231,0.283,0.283
6/7/2018 06:00:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.1,32.73,32.72,33.60,33.54,6/7/2018 05:58:22,6/7/2018 05:58:22,6/7/2018 05:58:47,6/7/2018 05:58:46,32.59,32.54,6/7/2018 05:58:21,6/7/2018 05:58:21,29.64,29.62,29.98,30.01,6/7/2018 05:52:03,6/7/2018 05:52:03,6/7/2018 05:45:46,6/7/2018 05:45:44,30.19,30.14,6/7/2018 05:45:40,6/7/2018 05:45:40,31.22,31.18,31.47,31.49,31.30,31.24,0.6750,0.6840,1.2430,1.2100,0.6750,0.6750,79,138,07JUN2018:05:59:53,1.1,6/7/2018 05:54:39,0.1,215,0.7030,4830,6/7/2018 05:58:31,4740,6/7/2018 05:47:11,4781,12.7,33,33,33,33,6/7/2018 05:58:32,6/7/2018 05:58:32,6/7/2018 05:58:32,6/7/2018 05:58:32,32.47,32.47,6/7/2018 05:58:51,6/7/2018 05:58:50,30.01,30.01,30.01,30,6/7/2018 05:45:52,6/7/2018 05:45:52,6/7/2018 05:45:52,6/7/2018 05:45:52,30.23,30.22,6/7/2018 05:46:06,6/7/2018 05:46:06,31.32,31.32,31.32,31.32,31.24,31.24,0.932,0.932,0.932,0.933,0.663,0.663
6/7/2018 06:15:00,15min,Peter Sinks,UCC,270,34.4,36.4,32.3,35.69,35.66,38.94,38.97,6/7/2018 06:14:44,6/7/2018 06:14:14,6/7/2018 06:11:31,6/7/2018 06:11:30,35.89,35.83,6/7/2018 06:14:44,6/7/2018 06:14:44,32.16,32.13,33.19,33.12,6/7/2018 06:00:01,6/7/2018 06:00:01,6/7/2018 06:00:01,6/7/2018 06:00:01,32.15,32.10,6/7/2018 06:00:13,6/7/2018 06:00:13,34.32,34.29,36.69,36.70,34.42,34.37,1.0550,1.0500,1.8130,1.7840,1.0760,1.0750,159,182,07JUN2018:06:14:57,1.1,6/7/2018 06:12:58,0.1,195,0.5320,4830,6/7/2018 06:00:33,4770,6/7/2018 06:00:03,4805,12.7,37.15,37.15,37.15,37.15,6/7/2018 06:11:40,6/7/2018 06:11:40,6/7/2018 06:11:40,6/7/2018 06:11:39,35.7,35.71,6/7/2018 06:15:00,6/7/2018 06:15:00,32.55,32.55,32.55,32.56,6/7/2018 06:00:01,6/7/2018 06:00:01,6/7/2018 06:00:01,6/7/2018 06:00:01,32.14,32.14,6/7/2018 06:00:01,6/7/2018 06:00:01,35.46,35.46,35.46,35.46,34.34,34.34,1.433,1.433,1.432,1.431,1.096,1.096
6/7/2018 06:30:00,15min,Peter Sinks,UCC,270,38.4,42.4,36.3,42.12,42.04,45.48,45.64,6/7/2018 06:29:59,6/7/2018 06:29:59,6/7/2018 06:29:18,6/7/2018 06:29:18,41.76,41.70,6/7/2018 06:29:57,6/7/2018 06:29:57,35.59,35.55,38.58,38.53,6/7/2018 06:15:04,6/7/2018 06:15:04,6/7/2018 06:15:01,6/7/2018 06:15:01,35.66,35.61,6/7/2018 06:15:31,6/7/2018 06:15:31,38.43,38.39,41.79,41.78,38.49,38.44,1.5390,1.5370,1.8200,1.8840,1.5080,1.5080,206,229,07JUN2018:06:29:52,0.9,6/7/2018 06:15:44,0.1,199,0.9390,4890,6/7/2018 06:28:02,4800,6/7/2018 06:15:02,4821,12.8,43.3,43.32,43.31,43.29,6/7/2018 06:29:38,6/7/2018 06:29:38,6/7/2018 06:29:38,6/7/2018 06:29:38,41.42,41.43,6/7/2018 06:30:00,6/7/2018 06:30:00,36.97,36.97,36.98,36.98,6/7/2018 06:15:01,6/7/2018 06:15:01,6/7/2018 06:15:01,6/7/2018 06:15:01,35.71,35.71,6/7/2018 06:15:01,6/7/2018 06:15:01,40.04,40.05,40.05,40.05,38.37,38.37,1.68,1.68,1.68,1.68,1.489,1.489
6/7/2018 06:45:00,15min,Peter Sinks,UCC,270,43.1,47.0,42.2,46.64,46.57,50.59,50.64,6/7/2018 06:43:49,6/7/2018 06:43:49,6/7/2018 06:43:50,6/7/2018 06:43:50,45.98,45.93,6/7/2018 06:43:50,6/7/2018 06:43:50,41.09,41.07,44.36,44.22,6/7/2018 06:30:55,6/7/2018 06:30:55,6/7/2018 06:32:26,6/7/2018 06:32:26,41.30,41.24,6/7/2018 06:31:12,6/7/2018 06:31:12,43.04,43.01,47.29,47.22,43.11,43.06,1.1540,1.1580,1.8140,1.8770,1.1290,1.1290,253,277,07JUN2018:06:44:54,0.9,6/7/2018 06:34:26,0.0,164,4.5560,4890,6/7/2018 06:43:24,4800,6/7/2018 06:30:32,4843,12.9,48.23,48.22,48.23,48.23,6/7/2018 06:43:56,6/7/2018 06:43:56,6/7/2018 06:43:56,6/7/2018 06:43:56,45.68,45.68,6/7/2018 06:44:15,6/7/2018 06:44:15,42.88,42.88,42.88,42.88,6/7/2018 06:32:37,6/7/2018 06:32:36,6/7/2018 06:32:36,6/7/2018 06:31:07,41.44,41.45,6/7/2018 06:30:01,6/7/2018 06:31:20,45.1,45.1,45.11,45.11,43.03,43.03,1.456,1.457,1.457,1.457,1.104,1.105
6/7/2018 07:00:00,15min,Peter Sinks,UCC,270,47.3,50.7,46.2,50.02,50.06,54.52,54.60,6/7/2018 06:59:54,6/7/2018 06:59:54,6/7/2018 06:57:35,6/7/2018 06:57:35,49.79,49.74,6/7/2018 06:58:17,6/7/2018 06:58:17,45.00,44.99,49.56,49.39,6/7/2018 06:45:06,6/7/2018 06:45:03,6/7/2018 06:45:55,6/7/2018 06:45:55,45.15,45.10,6/7/2018 06:45:08,6/7/2018 06:45:08,47.29,47.28,51.78,51.75,47.37,47.32,1.2130,1.2280,1.2770,1.3700,1.1970,1.1970,302,326,07JUN2018:06:59:51,1.1,6/7/2018 06:50:42,0.0,186,0.7490,4920,6/7/2018 06:55:39,4830,6/7/2018 06:45:01,4863,12.9,51.97,51.97,51.97,51.97,6/7/2018 06:57:40,6/7/2018 06:57:39,6/7/2018 06:57:39,6/7/2018 06:57:39,49.43,49.43,6/7/2018 06:58:31,6/7/2018 06:58:30,47.36,47.36,47.36,47.36,6/7/2018 06:46:04,6/7/2018 06:46:03,6/7/2018 06:46:03,6/7/2018 06:46:03,45.13,45.12,6/7/2018 06:45:01,6/7/2018 06:45:10,49.49,49.49,49.49,49.49,47.27,47.28,1.164,1.164,1.164,1.164,1.186,1.186
6/7/2018 07:15:00,15min,Peter Sinks,UCC,270,55.3,60.3,50.3,60.02,60.04,61.07,61.01,6/7/2018 07:13:52,6/7/2018 07:13:46,6/7/2018 07:14:50,6/7/2018 07:14:50,60.32,60.27,6/7/2018 07:13:54,6/7/2018 07:13:54,49.02,48.99,52.75,52.63,6/7/2018 07:00:44,6/7/2018 07:00:43,6/7/2018 07:01:33,6/7/2018 07:01:32,49.41,49.36,6/7/2018 07:00:49,6/7/2018 07:00:49,55.27,55.25,57.31,57.27,55.38,55.33,4.0130,4.0170,2.8160,2.8220,4.0470,4.0480,352,377,07JUN2018:07:15:00,11.0,6/7/2018 07:13:55,3.5,359,71.4500,4920,6/7/2018 07:01:42,4860,6/7/2018 07:00:06,4876,13.0,60.44,60.44,60.44,60.44,6/7/2018 07:14:53,6/7/2018 07:14:52,6/7/2018 07:14:52,6/7/2018 07:14:52,60.14,60.14,6/7/2018 07:14:12,6/7/2018 07:14:12,51.26,51.27,51.29,51.32,6/7/2018 07:00:01,6/7/2018 07:00:01,6/7/2018 07:00:01,6/7/2018 07:00:01,49.3,49.32,6/7/2018 07:00:01,6/7/2018 07:00:01,56.2,56.2,56.2,56.2,55.17,55.18,3.401,3.4,3.4,3.4,4.062,4.061
6/7/2018 07:30:00,15min,Peter Sinks,UCC,270,60.5,61.2,60.2,61.04,61.04,61.83,61.78,6/7/2018 07:28:13,6/7/2018 07:28:13,6/7/2018 07:28:14,6/7/2018 07:28:11,61.15,61.10,6/7/2018 07:28:10,6/7/2018 07:28:10,59.90,59.88,60.69,60.63,6/7/2018 07:15:46,6/7/2018 07:15:46,6/7/2018 07:19:12,6/7/2018 07:19:13,60.02,59.97,6/7/2018 07:15:02,6/7/2018 07:15:02,60.34,60.33,61.29,61.23,60.59,60.54,0.2510,0.2520,0.2610,0.2680,0.2510,0.2510,402,426,07JUN2018:07:30:00,12.7,6/7/2018 07:20:22,7.4,6,15.3400,4920,6/7/2018 07:18:50,4830,6/7/2018 07:15:52,4886,13.0,61.32,61.32,61.33,61.33,6/7/2018 07:28:18,6/7/2018 07:28:18,6/7/2018 07:28:18,6/7/2018 07:28:18,61.04,61.04,6/7/2018 07:29:59,6/7/2018 07:29:59,60.35,60.35,60.35,60.35,6/7/2018 07:15:56,6/7/2018 07:15:56,6/7/2018 07:15:56,6/7/2018 07:15:56,60.07,60.07,6/7/2018 07:15:01,6/7/2018 07:15:01,60.79,60.79,60.79,60.79,60.55,60.55,0.241,0.241,0.241,0.241,0.239,0.239
6/7/2018 07:45:00,15min,Peter Sinks,UCC,270,61.3,62.2,61.0,62.22,62.20,62.83,62.78,6/7/2018 07:40:37,6/7/2018 07:40:37,6/7/2018 07:42:46,6/7/2018 07:40:47,62.20,62.15,6/7/2018 07:40:45,6/7/2018 07:40:45,60.45,60.43,61.53,61.46,6/7/2018 07:30:06,6/7/2018 07:30:06,6/7/2018 07:30:01,6/7/2018 07:30:01,60.85,60.80,6/7/2018 07:30:06,6/7/2018 07:30:06,61.14,61.13,62.15,62.12,61.42,61.37,0.3290,0.3310,0.2660,0.2720,0.2770,0.2770,451,478,07JUN2018:07:44:57,11.4,6/7/2018 07:31:54,6.5,2,14.5200,4950,6/7/2018 07:40:27,4860,6/7/2018 07:31:58,4913,13.1,62.37,62.37,62.37,62.38,6/7/2018 07:40:44,6/7/2018 07:40:44,6/7/2018 07:40:44,6/7/2018 07:40:44,61.97,61.97,6/7/2018 07:41:01,6/7/2018 07:41:01,61.07,61.07,61.07,61.07,6/7/2018 07:30:14,6/7/2018 07:30:14,6/7/2018 07:30:14,6/7/2018 07:30:14,60.9,60.9,6/7/2018 07:32:40,6/7/2018 07:32:39,61.63,61.63,61.63,61.63,61.39,61.39,0.264,0.263,0.264,0.264,0.253,0.252
6/7/2018 08:00:00,15min,Peter Sinks,UCC,270,61.5,62.5,61.4,62.71,62.69,63.23,63.23,6/7/2018 07:59:55,6/7/2018 07:59:55,6/7/2018 07:59:55,6/7/2018 07:59:59,62.66,62.61,6/7/2018 07:59:58,6/7/2018 07:59:58,60.73,60.69,61.72,61.67,6/7/2018 07:52:09,6/7/2018 07:51:29,6/7/2018 07:55:47,6/7/2018 07:55:47,61.22,61.17,6/7/2018 07:49:09,6/7/2018 07:49:09,61.37,61.36,62.41,62.37,61.65,61.60,0.3450,0.3520,0.2400,0.2460,0.2550,0.2550,511,570,07JUN2018:07:59:59,11.6,6/7/2018 07:54:06,7.6,5,14.2300,4980,6/7/2018 07:53:08,4890,6/7/2018 07:46:23,4940,13.1,62.8,62.8,62.8,62.81,6/7/2018 08:00:00,6/7/2018 08:00:00,6/7/2018 08:00:00,6/7/2018 08:00:00,62.17,62.17,6/7/2018 07:57:54,6/7/2018 07:57:53,61.47,61.47,61.47,61.47,6/7/2018 07:49:10,6/7/2018 07:49:10,6/7/2018 07:49:10,6/7/2018 07:49:10,61.26,61.26,6/7/2018 07:49:39,6/7/2018 07:49:41,61.86,61.86,61.86,61.86,61.6,61.6,0.228,0.229,0.229,0.23,0.206,0.206
6/7/2018 08:15:00,15min,Peter Sinks,UCC,270,61.6,62.6,61.4,62.73,62.75,63.16,63.13,6/7/2018 08:10:01,6/7/2018 08:10:01,6/7/2018 08:00:01,6/7/2018 08:00:01,62.58,62.53,6/7/2018 08:00:03,6/7/2018 08:00:03,60.86,60.85,61.69,61.61,6/7/2018 08:02:56,6/7/2018 08:14:51,6/7/2018 08:14:58,6/7/2018 08:14:58,61.30,61.25,6/7/2018 08:02:01,6/7/2018 08:02:01,61.50,61.48,62.48,62.44,61.80,61.75,0.3630,0.3700,0.2460,0.2540,0.2660,0.2660,548,590,07JUN2018:08:14:13,13.2,6/7/2018 08:08:33,8.7,5,13.6500,5010,6/7/2018 08:13:40,4920,6/7/2018 08:00:17,4963,13.3,62.81,62.8,62.8,62.8,6/7/2018 08:00:01,6/7/2018 08:00:01,6/7/2018 08:00:01,6/7/2018 08:00:01,62.31,62.31,6/7/2018 08:00:11,6/7/2018 08:00:10,61.48,61.48,61.47,61.46,6/7/2018 08:15:00,6/7/2018 08:15:00,6/7/2018 08:15:00,6/7/2018 08:15:00,61.37,61.36,6/7/2018 08:02:59,6/7/2018 08:02:58,61.99,61.99,61.99,61.99,61.79,61.79,0.239,0.238,0.239,0.24,0.223,0.223
6/7/2018 08:30:00,15min,Peter Sinks,UCC,270,62.0,62.9,61.5,63.26,63.28,63.51,63.48,6/7/2018 08:29:50,6/7/2018 08:29:50,6/7/2018 08:20:01,6/7/2018 08:20:01,63.03,62.98,6/7/2018 08:20:05,6/7/2018 08:20:05,60.94,60.92,61.71,61.65,6/7/2018 08:17:43,6/7/2018 08:17:43,6/7/2018 08:25:30,6/7/2018 08:25:30,61.30,61.25,6/7/2018 08:15:02,6/7/2018 08:15:02,61.84,61.83,62.75,62.71,62.12,62.07,0.4320,0.4400,0.2930,0.2970,0.3340,0.3340,600,641,07JUN2018:08:27:36,12.7,6/7/2018 08:23:39,8.8,4,14.3000,5010,6/7/2018 08:15:14,4950,6/7/2018 08:15:02,4987,13.4,63.08,63.08,63.08,63.08,6/7/2018 08:20:08,6/7/2018 08:20:08,6/7/2018 08:20:08,6/7/2018 08:20:07,62.76,62.76,6/7/2018 08:20:23,6/7/2018 08:20:22,61.43,61.43,61.43,61.42,6/7/2018 08:15:03,6/7/2018 08:15:03,6/7/2018 08:15:03,6/7/2018 08:15:03,61.53,61.53,6/7/2018 08:15:15,6/7/2018 08:15:14,62.27,62.27,62.27,62.27,62.08,62.08,0.301,0.3,0.301,0.301,0.294,0.294
6/7/2018 08:45:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.9,64.35,64.36,64.23,64.15,6/7/2018 08:40:20,6/7/2018 08:40:19,6/7/2018 08:40:20,6/7/2018 08:40:20,63.80,63.75,6/7/2018 08:40:20,6/7/2018 08:40:20,60.94,60.92,62.26,62.32,6/7/2018 08:30:17,6/7/2018 08:30:17,6/7/2018 08:37:27,6/7/2018 08:37:28,61.53,61.48,6/7/2018 08:30:19,6/7/2018 08:30:19,62.06,62.04,63.00,62.98,62.36,62.31,0.4750,0.4890,0.2530,0.2470,0.3240,0.3240,644,736,07JUN2018:08:44:56,13.2,6/7/2018 08:37:58,8.3,360,13.3400,5070,6/7/2018 08:43:13,4980,6/7/2018 08:30:01,5013,13.4,63.86,63.85,63.86,63.87,6/7/2018 08:40:24,6/7/2018 08:40:24,6/7/2018 08:40:24,6/7/2018 08:40:24,63.3,63.3,6/7/2018 08:40:40,6/7/2018 08:40:40,61.95,61.95,61.95,61.95,6/7/2018 08:30:27,6/7/2018 08:30:27,6/7/2018 08:30:27,6/7/2018 08:30:26,61.79,61.79,6/7/2018 08:30:37,6/7/2018 08:30:36,62.52,62.52,62.52,62.52,62.34,62.34,0.272,0.271,0.272,0.273,0.253,0.254
6/7/2018 09:00:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.7,64.14,64.17,64.30,64.27,6/7/2018 08:52:53,6/7/2018 08:52:53,6/7/2018 08:51:39,6/7/2018 08:51:39,63.85,63.80,6/7/2018 08:51:38,6/7/2018 08:51:38,61.12,61.07,62.06,62.11,6/7/2018 08:46:09,6/7/2018 08:46:09,6/7/2018 08:56:27,6/7/2018 08:56:23,61.61,61.56,6/7/2018 08:56:41,6/7/2018 08:56:41,62.12,62.10,63.04,63.01,62.45,62.40,0.5130,0.5220,0.4800,0.4690,0.4030,0.4030,527,798,07JUN2018:08:50:41,11.8,6/7/2018 08:56:07,7.3,3,15.0900,5070,6/7/2018 08:46:20,5010,6/7/2018 08:45:04,5048,13.5,63.74,63.73,63.74,63.74,6/7/2018 08:51:42,6/7/2018 08:51:42,6/7/2018 08:51:42,6/7/2018 08:51:42,63.31,63.31,6/7/2018 08:53:04,6/7/2018 08:53:03,61.71,61.71,61.7,61.7,6/7/2018 08:56:34,6/7/2018 08:56:33,6/7/2018 08:56:33,6/7/2018 08:56:33,61.77,61.77,6/7/2018 08:56:57,6/7/2018 08:56:57,62.57,62.57,62.57,62.57,62.42,62.42,0.422,0.421,0.422,0.422,0.358,0.358
6/7/2018 09:15:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.7,64.37,64.36,64.54,64.51,6/7/2018 09:14:03,6/7/2018 09:14:00,6/7/2018 09:14:03,6/7/2018 09:14:03,64.23,64.19,6/7/2018 09:14:03,6/7/2018 09:14:03,61.12,61.08,61.94,61.92,6/7/2018 09:04:35,6/7/2018 09:04:35,6/7/2018 09:02:14,6/7/2018 09:03:51,61.64,61.59,6/7/2018 09:03:34,6/7/2018 09:03:34,62.17,62.15,62.92,62.89,62.56,62.51,0.7120,0.7180,0.6760,0.6730,0.6260,0.6270,626,866,07JUN2018:09:14:44,11.4,6/7/2018 09:04:43,7.5,1,15.9200,5190,6/7/2018 09:12:40,5040,6/7/2018 09:00:02,5097,13.6,64.02,64.01,64.02,64.03,6/7/2018 09:14:10,6/7/2018 09:14:09,6/7/2018 09:14:09,6/7/2018 09:14:09,63.64,63.64,6/7/2018 09:14:22,6/7/2018 09:14:22,61.62,61.62,61.62,61.61,6/7/2018 09:04:45,6/7/2018 09:04:45,6/7/2018 09:04:45,6/7/2018 09:04:45,61.73,61.73,6/7/2018 09:04:58,6/7/2018 09:04:57,62.52,62.52,62.52,62.52,62.52,62.52,0.632,0.631,0.632,0.633,0.587,0.588
6/7/2018 09:30:00,15min,Peter Sinks,UCC,270,63.4,64.4,62.5,65.03,65.07,64.96,64.93,6/7/2018 09:22:17,6/7/2018 09:22:17,6/7/2018 09:24:31,6/7/2018 09:24:31,64.70,64.65,6/7/2018 09:20:23,6/7/2018 09:20:23,61.62,61.60,62.35,62.43,6/7/2018 09:20:50,6/7/2018 09:27:15,6/7/2018 09:27:16,6/7/2018 09:27:16,62.44,62.39,6/7/2018 09:20:56,6/7/2018 09:20:56,63.20,63.18,63.92,63.91,63.63,63.58,0.6770,0.6940,0.5110,0.5000,0.4620,0.4620,779,878,07JUN2018:09:28:26,13.6,6/7/2018 09:27:02,8.0,360,20.0300,5280,6/7/2018 09:21:07,5130,6/7/2018 09:16:45,5222,14.0,64.42,64.42,64.42,64.43,6/7/2018 09:24:34,6/7/2018 09:24:33,6/7/2018 09:24:33,6/7/2018 09:24:33,64.33,64.33,6/7/2018 09:20:32,6/7/2018 09:20:31,62.25,62.25,62.25,62.24,6/7/2018 09:27:22,6/7/2018 09:27:22,6/7/2018 09:27:22,6/7/2018 09:27:22,62.7,62.7,6/7/2018 09:21:11,6/7/2018 09:21:11,63.54,63.54,63.54,63.54,63.58,63.59,0.462,0.461,0.463,0.464,0.377,0.377
6/7/2018 09:45:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.6,65.75,65.87,65.29,65.24,6/7/2018 09:35:45,6/7/2018 09:35:45,6/7/2018 09:35:46,6/7/2018 09:35:46,65.16,65.11,6/7/2018 09:35:47,6/7/2018 09:35:47,61.81,61.76,62.95,62.99,6/7/2018 09:38:43,6/7/2018 09:38:44,6/7/2018 09:37:34,6/7/2018 09:37:35,62.45,62.40,6/7/2018 09:38:45,6/7/2018 09:38:45,63.22,63.21,63.87,63.87,63.66,63.61,0.6280,0.6420,0.4070,0.3960,0.4560,0.4560,682,931,07JUN2018:09:41:55,14.5,6/7/2018 09:30:39,8.3,354,17.2300,5280,6/7/2018 09:30:11,5220,6/7/2018 09:30:12,5247,14.2,64.53,64.52,64.53,64.54,6/7/2018 09:35:29,6/7/2018 09:35:29,6/7/2018 09:35:29,6/7/2018 09:35:29,64.6,64.6,6/7/2018 09:35:53,6/7/2018 09:35:52,62.51,62.51,62.51,62.51,6/7/2018 09:38:50,6/7/2018 09:38:49,6/7/2018 09:38:49,6/7/2018 09:38:49,62.7,62.7,6/7/2018 09:39:00,6/7/2018 09:39:00,63.54,63.54,63.54,63.54,63.64,63.64,0.422,0.421,0.422,0.423,0.394,0.394
6/7/2018 10:00:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.7,65.91,65.92,65.53,65.47,6/7/2018 09:58:42,6/7/2018 09:58:42,6/7/2018 09:58:42,6/7/2018 09:58:42,65.76,65.72,6/7/2018 09:58:42,6/7/2018 09:58:42,61.71,61.66,62.76,62.85,6/7/2018 09:48:00,6/7/2018 09:48:00,6/7/2018 09:45:17,6/7/2018 09:45:17,62.60,62.55,6/7/2018 09:48:02,6/7/2018 09:48:02,63.26,63.24,63.92,63.92,63.69,63.65,0.7190,0.7300,0.4790,0.4630,0.5300,0.5300,712,954,07JUN2018:09:51:09,14.7,6/7/2018 09:50:34,7.9,357,17.0100,5280,6/7/2018 09:45:30,5190,6/7/2018 09:50:20,5242,14.2,65.27,65.27,65.28,65.29,6/7/2018 09:58:46,6/7/2018 09:58:45,6/7/2018 09:58:45,6/7/2018 09:58:45,65.12,65.13,6/7/2018 09:58:52,6/7/2018 09:58:52,62.67,62.67,62.67,62.67,6/7/2018 09:48:11,6/7/2018 09:48:11,6/7/2018 09:48:11,6/7/2018 09:48:11,62.83,62.82,6/7/2018 09:48:25,6/7/2018 09:48:24,63.58,63.58,63.58,63.58,63.67,63.67,0.502,0.501,0.502,0.504,0.445,0.445
6/7/2018 10:15:00,15min,Peter Sinks,UCC,270,64.1,65.4,63.1,66.25,66.28,65.95,65.85,6/7/2018 10:04:13,6/7/2018 10:04:13,6/7/2018 10:04:13,6/7/2018 10:04:13,65.84,65.79,6/7/2018 10:04:13,6/7/2018 10:04:13,62.09,62.03,62.81,62.89,6/7/2018 10:02:19,6/7/2018 10:02:19,6/7/2018 10:02:22,6/7/2018 10:07:54,63.20,63.15,6/7/2018 10:07:54,6/7/2018 10:07:54,63.90,63.89,64.33,64.34,64.35,64.30,0.8340,0.8500,0.6130,0.5830,0.5350,0.5350,842,997,07JUN2018:10:09:48,13.4,6/7/2018 10:11:44,8.2,343,19.7900,5280,6/7/2018 10:04:03,5190,6/7/2018 10:11:45,5237,14.1,65.63,65.62,65.63,65.64,6/7/2018 10:07:14,6/7/2018 10:07:14,6/7/2018 10:07:14,6/7/2018 10:07:14,65.27,65.27,6/7/2018 10:04:29,6/7/2018 10:04:28,62.89,62.9,62.89,62.89,6/7/2018 10:07:58,6/7/2018 10:07:58,6/7/2018 10:07:57,6/7/2018 10:07:57,63.29,63.31,6/7/2018 10:00:01,6/7/2018 10:00:01,64.12,64.12,64.12,64.12,64.32,64.32,0.565,0.562,0.564,0.567,0.422,0.422
6/7/2018 10:30:00,15min,Peter Sinks,UCC,270,64.5,66.9,63.2,67.59,67.65,67.35,67.30,6/7/2018 10:29:09,6/7/2018 10:29:09,6/7/2018 10:29:09,6/7/2018 10:29:09,67.50,67.45,6/7/2018 10:29:09,6/7/2018 10:29:09,62.13,62.03,63.55,63.47,6/7/2018 10:18:35,6/7/2018 10:18:35,6/7/2018 10:23:06,6/7/2018 10:23:06,63.05,63.00,6/7/2018 10:20:35,6/7/2018 10:20:35,64.30,64.29,64.91,64.87,64.73,64.69,0.9600,0.9760,0.6680,0.6750,0.7610,0.7610,891,977,07JUN2018:10:26:04,14.0,6/7/2018 10:29:40,7.2,10,23.3800,5310,6/7/2018 10:27:29,5190,6/7/2018 10:15:50,5236,14.2,67.04,67.04,67.04,67.05,6/7/2018 10:29:10,6/7/2018 10:29:10,6/7/2018 10:29:10,6/7/2018 10:29:10,66.84,66.84,6/7/2018 10:29:21,6/7/2018 10:29:20,63.23,63.22,63.23,63.23,6/7/2018 10:20:27,6/7/2018 10:20:26,6/7/2018 10:20:26,6/7/2018 10:20:26,63.14,63.13,6/7/2018 10:20:44,6/7/2018 10:20:44,64.59,64.59,64.59,64.59,64.7,64.7,0.705,0.704,0.705,0.707,0.686,0.686
6/7/2018 10:45:00,15min,Peter Sinks,UCC,270,64.9,66.1,63.8,67.40,67.46,66.66,66.61,6/7/2018 10:43:35,6/7/2018 10:43:35,6/7/2018 10:43:37,6/7/2018 10:43:36,66.67,66.62,6/7/2018 10:43:39,6/7/2018 10:43:39,62.76,62.62,63.31,63.25,6/7/2018 10:34:33,6/7/2018 10:34:33,6/7/2018 10:34:33,6/7/2018 10:34:33,63.81,63.76,6/7/2018 10:31:12,6/7/2018 10:31:12,64.68,64.67,64.94,64.91,65.11,65.06,0.7650,0.7790,0.5960,0.6070,0.5640,0.5640,950,975,07JUN2018:10:38:42,18.4,6/7/2018 10:40:01,8.8,26,18.4500,5340,6/7/2018 10:40:01,5160,6/7/2018 10:39:38,5219,14.1,66.09,66.08,66.09,66.1,6/7/2018 10:43:41,6/7/2018 10:43:41,6/7/2018 10:43:40,6/7/2018 10:43:40,66.03,66.03,6/7/2018 10:38:55,6/7/2018 10:38:54,63.46,63.47,63.46,63.46,6/7/2018 10:34:37,6/7/2018 10:34:37,6/7/2018 10:34:37,6/7/2018 10:34:37,64.07,64.07,6/7/2018 10:31:25,6/7/2018 10:31:24,64.8,64.8,64.8,64.8,65.09,65.09,0.563,0.561,0.563,0.564,0.468,0.468
6/7/2018 11:00:00,15min,Peter Sinks,UCC,270,65.3,67.3,64.2,68.97,69.02,67.95,67.89,6/7/2018 10:59:59,6/7/2018 10:59:59,6/7/2018 10:59:59,6/7/2018 10:59:59,68.18,68.13,6/7/2018 11:00:00,6/7/2018 11:00:00,63.11,63.01,64.23,64.14,6/7/2018 10:47:38,6/7/2018 10:47:38,6/7/2018 10:47:51,6/7/2018 10:47:36,63.96,63.91,6/7/2018 10:55:20,6/7/2018 10:55:20,65.13,65.12,65.56,65.53,65.54,65.49,0.9530,0.9710,0.6190,0.6290,0.7400,0.7400,967,984,07JUN2018:10:59:46,20.2,6/7/2018 10:51:00,8.8,6,19.8900,5250,6/7/2018 10:45:11,5160,6/7/2018 10:47:03,5220,14.2,67.29,67.29,67.31,67.34,6/7/2018 10:59:39,6/7/2018 11:00:00,6/7/2018 11:00:00,6/7/2018 11:00:00,67.33,67.35,6/7/2018 11:00:00,6/7/2018 11:00:00,63.94,63.96,63.95,63.94,6/7/2018 10:47:43,6/7/2018 10:47:43,6/7/2018 10:47:43,6/7/2018 10:47:42,64.42,64.42,6/7/2018 10:55:36,6/7/2018 10:55:36,65.31,65.31,65.31,65.31,65.47,65.47,0.657,0.656,0.658,0.661,0.619,0.621
6/7/2018 11:15:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.4,68.88,68.91,68.02,67.96,6/7/2018 11:09:14,6/7/2018 11:09:14,6/7/2018 11:00:09,6/7/2018 11:00:09,68.26,68.21,6/7/2018 11:00:09,6/7/2018 11:00:09,63.58,63.40,64.32,64.40,6/7/2018 11:06:34,6/7/2018 11:06:34,6/7/2018 11:13:27,6/7/2018 11:13:26,64.26,64.21,6/7/2018 11:06:51,6/7/2018 11:06:51,65.76,65.75,66.11,66.10,66.23,66.18,1.1180,1.1370,0.8460,0.8400,0.8910,0.8910,971,1015,07JUN2018:11:09:26,15.1,6/7/2018 11:09:47,6.8,350,31.4200,5250,6/7/2018 11:00:03,5160,6/7/2018 11:09:48,5220,14.1,67.9,67.88,67.89,67.9,6/7/2018 11:00:10,6/7/2018 11:00:10,6/7/2018 11:00:10,6/7/2018 11:00:09,67.77,67.77,6/7/2018 11:00:22,6/7/2018 11:00:21,64.34,64.34,64.34,64.33,6/7/2018 11:06:58,6/7/2018 11:13:06,6/7/2018 11:06:58,6/7/2018 11:06:58,64.5,64.5,6/7/2018 11:07:04,6/7/2018 11:07:04,65.94,65.94,65.94,65.94,66.22,66.22,0.875,0.872,0.874,0.876,0.811,0.81
6/7/2018 11:30:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.8,68.37,68.40,68.11,68.07,6/7/2018 11:26:18,6/7/2018 11:26:18,6/7/2018 11:21:10,6/7/2018 11:21:10,68.48,68.43,6/7/2018 11:19:38,6/7/2018 11:19:38,64.04,64.00,64.46,64.41,6/7/2018 11:16:24,6/7/2018 11:16:24,6/7/2018 11:25:29,6/7/2018 11:28:22,64.86,64.81,6/7/2018 11:28:22,6/7/2018 11:28:22,65.81,65.81,65.96,65.94,66.25,66.20,0.9490,0.9570,0.8210,0.8240,0.7560,0.7560,982,1019,07JUN2018:11:29:24,16.2,6/7/2018 11:16:16,8.6,20,27.4000,5250,6/7/2018 11:15:35,5160,6/7/2018 11:16:17,5211,14.1,67.81,67.8,67.81,67.82,6/7/2018 11:19:39,6/7/2018 11:19:39,6/7/2018 11:19:39,6/7/2018 11:19:39,67.97,67.97,6/7/2018 11:19:51,6/7/2018 11:19:51,64.45,64.46,64.46,64.45,6/7/2018 11:28:25,6/7/2018 11:28:25,6/7/2018 11:28:24,6/7/2018 11:28:24,65.15,65.15,6/7/2018 11:28:28,6/7/2018 11:28:27,65.88,65.88,65.88,65.88,66.23,66.23,0.777,0.776,0.777,0.778,0.675,0.675
6/7/2018 11:45:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.5,69.44,69.50,69.04,69.00,6/7/2018 11:41:17,6/7/2018 11:41:17,6/7/2018 11:44:22,6/7/2018 11:42:25,69.09,69.04,6/7/2018 11:42:25,6/7/2018 11:42:25,64.51,64.47,65.36,65.40,6/7/2018 11:37:10,6/7/2018 11:37:10,6/7/2018 11:39:33,6/7/2018 11:39:37,65.47,65.42,6/7/2018 11:39:22,6/7/2018 11:39:22,66.67,66.67,66.98,66.98,67.13,67.08,1.0130,1.0270,0.7820,0.7600,0.7640,0.7640,1018,1033,07JUN2018:11:37:25,19.1,6/7/2018 11:33:08,8.6,352,24.5600,5250,6/7/2018 11:30:08,5160,6/7/2018 11:32:58,5209,14.1,68.72,68.7,68.72,68.73,6/7/2018 11:42:14,6/7/2018 11:42:14,6/7/2018 11:42:13,6/7/2018 11:42:13,68.78,68.78,6/7/2018 11:42:32,6/7/2018 11:42:31,65.31,65.31,65.31,65.31,6/7/2018 11:39:42,6/7/2018 11:39:42,6/7/2018 11:39:42,6/7/2018 11:39:42,65.67,65.67,6/7/2018 11:39:39,6/7/2018 11:39:39,66.82,66.82,66.82,66.82,67.09,67.09,0.753,0.751,0.753,0.755,0.679,0.679
6/7/2018 12:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.7,70.14,70.18,69.39,69.36,6/7/2018 11:51:20,6/7/2018 11:51:20,6/7/2018 11:51:59,6/7/2018 11:51:59,69.54,69.49,6/7/2018 11:51:22,6/7/2018 11:51:22,64.53,64.52,64.97,65.06,6/7/2018 11:49:22,6/7/2018 11:49:22,6/7/2018 11:49:22,6/7/2018 11:49:22,65.62,65.57,6/7/2018 11:49:22,6/7/2018 11:49:22,66.83,66.83,67.09,67.08,67.28,67.23,1.0250,1.0350,0.7650,0.7530,0.7680,0.7680,1025,1032,07JUN2018:11:45:29,19.7,6/7/2018 11:59:35,9.5,351,29.3800,5310,6/7/2018 11:46:46,5010,6/7/2018 11:54:21,5106,13.7,68.96,68.96,68.96,68.97,6/7/2018 11:52:01,6/7/2018 11:52:00,6/7/2018 11:52:00,6/7/2018 11:52:00,69.09,69.09,6/7/2018 11:52:01,6/7/2018 11:52:01,65.21,65.21,65.21,65.2,6/7/2018 11:49:30,6/7/2018 11:49:30,6/7/2018 11:49:30,6/7/2018 11:49:30,66.21,66.21,6/7/2018 11:49:46,6/7/2018 11:49:45,66.95,66.95,66.95,66.95,67.25,67.25,0.761,0.759,0.761,0.764,0.662,0.663
6/7/2018 12:15:00,15min,Peter Sinks,UCC,270,67.1,68.8,66.1,69.49,69.55,69.04,68.98,6/7/2018 12:14:14,6/7/2018 12:14:12,6/7/2018 12:14:14,6/7/2018 12:14:14,69.16,69.12,6/7/2018 12:14:18,6/7/2018 12:14:18,64.84,64.75,65.50,65.44,6/7/2018 12:14:53,6/7/2018 12:14:37,6/7/2018 12:01:31,6/7/2018 12:01:31,65.92,65.87,6/7/2018 12:00:33,6/7/2018 12:00:33,66.84,66.84,67.13,67.12,67.31,67.27,0.9120,0.9230,0.6720,0.6650,0.6350,0.6350,1034,1060,07JUN2018:12:14:56,18.0,6/7/2018 12:06:00,9.5,354,28.9400,5100,6/7/2018 12:01:55,5010,6/7/2018 12:00:02,5070,13.7,68.75,68.75,68.75,68.75,6/7/2018 12:14:22,6/7/2018 12:14:22,6/7/2018 12:14:22,6/7/2018 12:14:22,68.75,68.76,6/7/2018 12:14:30,6/7/2018 12:14:29,65.76,65.77,65.76,65.76,6/7/2018 12:01:42,6/7/2018 12:01:41,6/7/2018 12:01:41,6/7/2018 12:01:41,66.42,66.42,6/7/2018 12:00:49,6/7/2018 12:00:45,66.99,66.99,66.99,66.99,67.31,67.31,0.636,0.634,0.636,0.639,0.525,0.525
6/7/2018 12:30:00,15min,Peter Sinks,UCC,270,67.0,69.3,65.4,70.84,70.89,69.63,69.58,6/7/2018 12:23:32,6/7/2018 12:23:32,6/7/2018 12:23:32,6/7/2018 12:23:32,69.84,69.79,6/7/2018 12:23:32,6/7/2018 12:23:32,64.46,64.37,65.49,65.54,6/7/2018 12:29:37,6/7/2018 12:29:36,6/7/2018 12:15:18,6/7/2018 12:16:18,65.32,65.27,6/7/2018 12:15:22,6/7/2018 12:15:22,66.84,66.83,67.17,67.17,67.28,67.23,1.1360,1.1560,0.8400,0.8280,0.9150,0.9150,1027,1064,07JUN2018:12:15:10,19.1,6/7/2018 12:27:37,7.2,1,30.4000,5100,6/7/2018 12:15:24,5010,6/7/2018 12:25:01,5068,13.7,69.32,69.31,69.32,69.33,6/7/2018 12:23:43,6/7/2018 12:23:43,6/7/2018 12:23:43,6/7/2018 12:23:43,69.33,69.34,6/7/2018 12:23:56,6/7/2018 12:23:56,65.26,65.26,65.26,65.26,6/7/2018 12:15:25,6/7/2018 12:15:25,6/7/2018 12:15:25,6/7/2018 12:15:24,65.57,65.57,6/7/2018 12:15:41,6/7/2018 12:15:40,67,67,67,67,67.27,67.27,0.861,0.859,0.861,0.863,0.825,0.826
6/7/2018 12:45:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.8,69.44,69.44,68.74,68.64,6/7/2018 12:34:18,6/7/2018 12:34:18,6/7/2018 12:34:18,6/7/2018 12:34:18,68.86,68.81,6/7/2018 12:34:35,6/7/2018 12:34:35,64.04,64.07,64.74,64.68,6/7/2018 12:42:22,6/7/2018 12:42:22,6/7/2018 12:43:41,6/7/2018 12:43:44,64.86,64.81,6/7/2018 12:43:47,6/7/2018 12:43:47,66.02,66.02,66.29,66.30,66.49,66.44,1.0760,1.0790,0.8400,0.8270,0.8470,0.8470,880,1092,07JUN2018:12:44:36,14.0,6/7/2018 12:35:02,6.6,320,50.0600,5100,6/7/2018 12:30:03,5040,6/7/2018 12:30:12,5072,13.7,68.5,68.49,68.5,68.51,6/7/2018 12:34:26,6/7/2018 12:34:26,6/7/2018 12:34:26,6/7/2018 12:34:25,68.59,68.59,6/7/2018 12:34:50,6/7/2018 12:34:50,64.54,64.54,64.54,64.53,6/7/2018 12:43:50,6/7/2018 12:43:49,6/7/2018 12:43:49,6/7/2018 12:43:49,65.06,65.06,6/7/2018 12:42:52,6/7/2018 12:42:51,66.16,66.16,66.16,66.16,66.47,66.47,0.842,0.84,0.842,0.844,0.766,0.766
6/7/2018 13:00:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.4,69.55,69.60,68.77,68.73,6/7/2018 12:49:05,6/7/2018 12:49:05,6/7/2018 12:49:05,6/7/2018 12:49:05,69.24,69.19,6/7/2018 12:49:24,6/7/2018 12:49:24,64.53,64.54,65.17,65.25,6/7/2018 12:50:41,6/7/2018 12:50:41,6/7/2018 12:50:58,6/7/2018 12:50:58,65.47,65.42,6/7/2018 12:50:58,6/7/2018 12:50:58,66.57,66.57,66.77,66.77,67.01,66.96,0.9830,0.9950,0.7520,0.7290,0.7390,0.7390,.,.,07JUN2018:12:59:01,16.9,6/7/2018 12:57:28,7.6,351,33.7800,5100,6/7/2018 12:45:02,3690,6/7/2018 12:59:03,5066,13.7,68.63,68.63,68.64,68.64,6/7/2018 12:49:09,6/7/2018 12:49:09,6/7/2018 12:49:09,6/7/2018 12:49:09,68.91,68.92,6/7/2018 12:49:28,6/7/2018 12:49:28,65.07,65.07,65.07,65.07,6/7/2018 12:51:08,6/7/2018 12:51:07,6/7/2018 12:51:07,6/7/2018 12:51:07,65.63,65.63,6/7/2018 12:51:14,6/7/2018 12:51:13,66.65,66.65,66.65,66.66,66.97,66.97,0.741,0.739,0.74,0.742,0.673,0.672
6/7/2018 13:15:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.2,69.93,70.00,68.76,68.66,6/7/2018 13:13:00,6/7/2018 13:14:42,6/7/2018 13:13:01,6/7/2018 13:13:01,68.94,68.89,6/7/2018 13:13:01,6/7/2018 13:13:01,64.56,64.61,64.69,64.69,6/7/2018 13:06:00,6/7/2018 13:06:00,6/7/2018 13:06:00,6/7/2018 13:06:00,65.46,65.42,6/7/2018 13:06:14,6/7/2018 13:06:14,66.69,66.69,66.87,66.86,67.14,67.09,1.0880,1.1040,0.8190,0.8100,0.7550,0.7550,1026,1040,07JUN2018:13:11:51,16.2,6/7/2018 13:08:00,7.8,356,34.1200,5130,6/7/2018 13:03:50,5010,6/7/2018 13:03:28,5065,13.6,68.62,68.61,68.62,68.63,6/7/2018 13:13:07,6/7/2018 13:13:07,6/7/2018 13:13:07,6/7/2018 13:13:06,68.44,68.44,6/7/2018 13:10:45,6/7/2018 13:10:44,64.83,64.84,64.83,64.83,6/7/2018 13:06:13,6/7/2018 13:06:13,6/7/2018 13:06:12,6/7/2018 13:06:12,65.62,65.62,6/7/2018 13:06:30,6/7/2018 13:06:29,66.78,66.78,66.78,66.78,67.1,67.1,0.781,0.779,0.781,0.784,0.617,0.617
6/7/2018 13:30:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.1,70.09,70.20,69.10,69.04,6/7/2018 13:15:36,6/7/2018 13:15:35,6/7/2018 13:20:44,6/7/2018 13:20:44,69.39,69.34,6/7/2018 13:20:44,6/7/2018 13:20:44,65.03,64.96,65.83,65.87,6/7/2018 13:23:00,6/7/2018 13:23:00,6/7/2018 13:23:21,6/7/2018 13:23:24,66.22,66.17,6/7/2018 13:23:25,6/7/2018 13:23:25,67.38,67.38,67.52,67.51,67.83,67.79,0.8750,0.8900,0.6440,0.6370,0.5680,0.5680,1011,1039,07JUN2018:13:16:24,21.3,6/7/2018 13:19:52,9.0,352,37.9700,5130,6/7/2018 13:20:47,5010,6/7/2018 13:17:03,5055,13.6,68.94,68.94,68.94,68.95,6/7/2018 13:20:45,6/7/2018 13:20:44,6/7/2018 13:20:44,6/7/2018 13:20:44,68.88,68.88,6/7/2018 13:21:02,6/7/2018 13:21:01,65.73,65.73,65.73,65.72,6/7/2018 13:23:28,6/7/2018 13:23:28,6/7/2018 13:23:28,6/7/2018 13:23:28,66.51,66.51,6/7/2018 13:23:42,6/7/2018 13:23:41,67.45,67.45,67.45,67.45,67.82,67.82,0.591,0.588,0.591,0.593,0.46,0.46
6/7/2018 13:45:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.0,70.20,70.25,69.39,69.33,6/7/2018 13:43:45,6/7/2018 13:43:45,6/7/2018 13:43:46,6/7/2018 13:43:46,69.39,69.34,6/7/2018 13:41:54,6/7/2018 13:41:54,65.03,64.99,65.83,65.92,6/7/2018 13:40:15,6/7/2018 13:40:15,6/7/2018 13:32:56,6/7/2018 13:32:56,65.84,65.80,6/7/2018 13:40:23,6/7/2018 13:40:23,67.21,67.21,67.40,67.40,67.64,67.60,1.0160,1.0320,0.7260,0.7020,0.7070,0.7070,986,1003,07JUN2018:13:31:20,20.2,6/7/2018 13:39:51,9.2,343,26.2000,5160,6/7/2018 13:38:13,5010,6/7/2018 13:30:28,5055,13.6,68.98,68.98,68.98,68.98,6/7/2018 13:41:54,6/7/2018 13:41:54,6/7/2018 13:41:54,6/7/2018 13:41:53,69,69,6/7/2018 13:42:09,6/7/2018 13:42:08,65.77,65.77,65.76,65.76,6/7/2018 13:40:27,6/7/2018 13:40:27,6/7/2018 13:40:27,6/7/2018 13:40:27,66.17,66.17,6/7/2018 13:40:41,6/7/2018 13:40:40,67.3,67.3,67.3,67.3,67.6,67.6,0.706,0.704,0.706,0.708,0.587,0.588
6/7/2018 14:00:00,15min,Peter Sinks,UCC,270,67.7,70.2,65.8,71.37,71.40,70.63,70.53,6/7/2018 13:53:50,6/7/2018 13:53:48,6/7/2018 13:53:51,6/7/2018 13:53:51,70.90,70.86,6/7/2018 13:53:50,6/7/2018 13:53:50,64.84,64.84,65.26,65.35,6/7/2018 13:49:10,6/7/2018 13:45:38,6/7/2018 13:45:39,6/7/2018 13:45:39,65.77,65.72,6/7/2018 13:45:55,6/7/2018 13:45:55,67.45,67.45,67.63,67.62,67.90,67.85,1.2770,1.2860,1.0250,1.0050,0.9950,0.9960,973,988,07JUN2018:13:49:12,15.1,6/7/2018 13:54:18,7.4,353,32.9000,5100,6/7/2018 13:46:59,5010,6/7/2018 13:45:05,5059,13.6,70.34,70.32,70.33,70.35,6/7/2018 13:53:52,6/7/2018 13:53:52,6/7/2018 13:53:52,6/7/2018 13:53:52,70.07,70.07,6/7/2018 13:54:03,6/7/2018 13:54:02,65.42,65.43,65.42,65.42,6/7/2018 13:45:51,6/7/2018 13:45:50,6/7/2018 13:45:50,6/7/2018 13:45:50,66.09,66.09,6/7/2018 13:46:05,6/7/2018 13:46:05,67.54,67.54,67.54,67.54,67.88,67.88,1.021,1.019,1.021,1.023,0.889,0.889
6/7/2018 14:15:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.1,69.19,69.32,68.94,68.93,6/7/2018 14:00:18,6/7/2018 14:00:18,6/7/2018 14:00:26,6/7/2018 14:00:26,68.79,68.74,6/7/2018 14:15:00,6/7/2018 14:15:00,65.10,64.94,65.83,65.82,6/7/2018 14:00:01,6/7/2018 14:00:01,6/7/2018 14:01:49,6/7/2018 14:01:49,66.22,66.17,6/7/2018 14:04:00,6/7/2018 14:04:00,67.07,67.06,67.28,67.27,67.48,67.43,0.8230,0.8420,0.6120,0.6130,0.5410,0.5410,945,964,07JUN2018:14:00:09,17.1,6/7/2018 14:10:11,8.5,3,30.3600,5070,6/7/2018 14:00:02,4980,6/7/2018 14:10:13,5046,13.5,68.72,68.71,68.72,68.73,6/7/2018 14:00:33,6/7/2018 14:00:32,6/7/2018 14:00:32,6/7/2018 14:00:32,68.48,68.48,6/7/2018 14:15:00,6/7/2018 14:15:00,65.85,65.85,65.85,65.85,6/7/2018 14:04:08,6/7/2018 14:04:08,6/7/2018 14:04:08,6/7/2018 14:04:08,66.33,66.32,6/7/2018 14:04:27,6/7/2018 14:04:26,67.16,67.16,67.16,67.16,67.45,67.45,0.565,0.563,0.565,0.567,0.409,0.41
6/7/2018 14:30:00,15min,Peter Sinks,UCC,270,67.4,69.9,65.6,70.45,70.45,70.04,70.03,6/7/2018 14:29:46,6/7/2018 14:29:46,6/7/2018 14:29:46,6/7/2018 14:29:46,70.30,70.25,6/7/2018 14:29:52,6/7/2018 14:29:52,64.88,64.94,65.59,65.55,6/7/2018 14:19:47,6/7/2018 14:19:46,6/7/2018 14:26:00,6/7/2018 14:26:02,65.62,65.57,6/7/2018 14:19:43,6/7/2018 14:19:43,67.26,67.25,67.46,67.45,67.66,67.61,1.1760,1.1800,1.0340,1.0370,1.0230,1.0230,919,934,07JUN2018:14:15:13,18.0,6/7/2018 14:23:51,7.9,11,28.5500,5100,6/7/2018 14:20:29,4980,6/7/2018 14:18:30,5046,13.6,69.89,69.89,69.89,69.89,6/7/2018 14:29:53,6/7/2018 14:29:53,6/7/2018 14:29:53,6/7/2018 14:29:53,69.8,69.82,6/7/2018 14:30:00,6/7/2018 14:30:00,65.57,65.57,65.57,65.57,6/7/2018 14:19:52,6/7/2018 14:19:52,6/7/2018 14:19:52,6/7/2018 14:19:52,65.7,65.7,6/7/2018 14:19:55,6/7/2018 14:19:55,67.35,67.35,67.35,67.35,67.61,67.61,1.013,1.013,1.015,1.016,0.928,0.929
6/7/2018 14:45:00,15min,Peter Sinks,UCC,270,67.7,69.9,66.5,70.94,70.96,70.14,70.08,6/7/2018 14:35:49,6/7/2018 14:35:48,6/7/2018 14:34:36,6/7/2018 14:34:36,70.45,70.40,6/7/2018 14:34:37,6/7/2018 14:34:37,65.44,65.41,65.93,66.05,6/7/2018 14:39:53,6/7/2018 14:39:53,6/7/2018 14:39:54,6/7/2018 14:39:55,66.52,66.47,6/7/2018 14:37:50,6/7/2018 14:37:50,67.53,67.52,67.87,67.87,67.97,67.92,1.1050,1.1250,0.8220,0.7970,0.8330,0.8330,897,908,07JUN2018:14:30:01,17.3,6/7/2018 14:40:33,8.2,347,29.6300,5070,6/7/2018 14:30:02,4980,6/7/2018 14:37:26,5046,13.6,69.97,69.96,69.97,69.98,6/7/2018 14:34:41,6/7/2018 14:34:41,6/7/2018 14:34:41,6/7/2018 14:34:41,69.88,69.88,6/7/2018 14:30:04,6/7/2018 14:30:04,66.13,66.14,66.13,66.12,6/7/2018 14:40:00,6/7/2018 14:40:00,6/7/2018 14:40:00,6/7/2018 14:39:59,66.77,66.77,6/7/2018 14:38:04,6/7/2018 14:38:03,67.71,67.71,67.71,67.71,67.98,67.98,0.821,0.818,0.82,0.822,0.761,0.76
6/7/2018 15:00:00,15min,Peter Sinks,UCC,270,67.9,70.2,66.5,71.71,71.82,70.59,70.48,6/7/2018 14:54:47,6/7/2018 14:54:47,6/7/2018 14:56:58,6/7/2018 14:56:58,70.46,70.41,6/7/2018 14:53:11,6/7/2018 14:53:11,65.86,65.80,66.26,66.21,6/7/2018 14:58:33,6/7/2018 14:48:17,6/7/2018 14:48:08,6/7/2018 14:48:08,66.53,66.48,6/7/2018 14:48:18,6/7/2018 14:48:18,67.67,67.65,68.02,68.02,68.09,68.04,1.0690,1.0880,0.8160,0.8020,0.8120,0.8120,868,890,07JUN2018:14:45:04,14.9,6/7/2018 14:51:00,6.5,353,31.7100,5100,6/7/2018 14:52:17,5010,6/7/2018 14:45:24,5049,13.6,70.31,70.29,70.31,70.32,6/7/2018 14:57:06,6/7/2018 14:57:06,6/7/2018 14:57:05,6/7/2018 14:57:05,70.12,70.12,6/7/2018 14:53:26,6/7/2018 14:53:25,66.31,66.31,66.31,66.32,6/7/2018 14:48:20,6/7/2018 14:48:20,6/7/2018 14:48:20,6/7/2018 14:48:20,66.69,66.69,6/7/2018 14:48:37,6/7/2018 14:48:37,67.83,67.83,67.83,67.83,68.06,68.06,0.81,0.807,0.81,0.813,0.71,0.711
6/7/2018 15:15:00,15min,Peter Sinks,UCC,270,68.0,69.8,66.8,71.96,71.93,70.89,70.81,6/7/2018 15:11:17,6/7/2018 15:11:17,6/7/2018 15:11:17,6/7/2018 15:11:17,70.31,70.26,6/7/2018 15:11:17,6/7/2018 15:11:17,65.64,65.69,66.50,66.59,6/7/2018 15:13:49,6/7/2018 15:13:49,6/7/2018 15:12:29,6/7/2018 15:12:29,66.61,66.56,6/7/2018 15:14:07,6/7/2018 15:14:07,67.81,67.81,68.25,68.27,68.25,68.20,0.9790,0.9860,0.7330,0.7080,0.6800,0.6800,835,857,07JUN2018:15:00:03,18.4,6/7/2018 15:05:32,6.9,341,32.8900,5070,6/7/2018 15:00:13,4980,6/7/2018 15:03:07,5037,13.6,70.19,70.17,70.19,70.21,6/7/2018 15:11:23,6/7/2018 15:11:22,6/7/2018 15:11:22,6/7/2018 15:11:22,69.33,69.33,6/7/2018 15:11:37,6/7/2018 15:11:36,66.6,66.6,66.6,66.6,6/7/2018 15:12:49,6/7/2018 15:12:49,6/7/2018 15:12:39,6/7/2018 15:12:39,66.95,66.95,6/7/2018 15:14:18,6/7/2018 15:14:18,68.03,68.03,68.03,68.03,68.22,68.22,0.705,0.703,0.705,0.708,0.562,0.562
6/7/2018 15:30:00,15min,Peter Sinks,UCC,270,68.2,69.9,66.9,71.14,71.25,70.69,70.68,6/7/2018 15:23:25,6/7/2018 15:23:00,6/7/2018 15:23:01,6/7/2018 15:23:01,70.32,70.27,6/7/2018 15:23:25,6/7/2018 15:23:25,66.02,65.91,66.94,67.07,6/7/2018 15:26:40,6/7/2018 15:26:40,6/7/2018 15:18:42,6/7/2018 15:18:42,66.91,66.87,6/7/2018 15:19:27,6/7/2018 15:19:27,68.03,68.03,68.61,68.61,68.48,68.43,1.0120,1.0230,0.7960,0.7770,0.7700,0.7700,820,833,07JUN2018:15:23:25,17.5,6/7/2018 15:23:40,7.7,349,34.2500,5100,6/7/2018 15:23:39,4980,6/7/2018 15:18:32,5035,13.5,69.95,69.95,69.96,69.96,6/7/2018 15:23:12,6/7/2018 15:23:11,6/7/2018 15:23:11,6/7/2018 15:23:11,69.86,69.86,6/7/2018 15:23:30,6/7/2018 15:23:29,66.7,66.7,66.7,66.69,6/7/2018 15:19:36,6/7/2018 15:19:35,6/7/2018 15:19:35,6/7/2018 15:19:35,67.14,67.14,6/7/2018 15:19:45,6/7/2018 15:19:45,68.33,68.33,68.33,68.33,68.48,68.47,0.773,0.771,0.773,0.775,0.68,0.68
6/7/2018 15:45:00,15min,Peter Sinks,UCC,270,68.2,70.1,66.8,71.09,71.16,70.62,70.55,6/7/2018 15:42:17,6/7/2018 15:42:17,6/7/2018 15:42:20,6/7/2018 15:42:20,70.34,70.29,6/7/2018 15:37:26,6/7/2018 15:37:26,66.12,66.13,66.45,66.35,6/7/2018 15:38:20,6/7/2018 15:30:06,6/7/2018 15:38:20,6/7/2018 15:38:20,66.87,66.82,6/7/2018 15:38:50,6/7/2018 15:38:50,67.98,67.98,68.60,68.59,68.41,68.37,0.9550,0.9560,0.8730,0.8800,0.7630,0.7630,778,794,07JUN2018:15:30:14,18.0,6/7/2018 15:35:30,7.0,6,42.1800,5100,6/7/2018 15:42:01,4980,6/7/2018 15:35:24,5039,13.5,70.22,70.21,70.22,70.23,6/7/2018 15:42:27,6/7/2018 15:42:26,6/7/2018 15:42:26,6/7/2018 15:42:26,69.88,69.89,6/7/2018 15:37:44,6/7/2018 15:37:44,66.51,66.52,66.51,66.51,6/7/2018 15:38:32,6/7/2018 15:38:32,6/7/2018 15:38:32,6/7/2018 15:38:32,66.99,66.99,6/7/2018 15:38:55,6/7/2018 15:38:54,68.28,68.28,68.28,68.28,68.38,68.38,0.804,0.803,0.804,0.806,0.695,0.695
6/7/2018 16:00:00,15min,Peter Sinks,UCC,270,67.9,69.2,66.7,69.64,69.65,69.89,69.85,6/7/2018 15:54:54,6/7/2018 15:54:52,6/7/2018 15:55:01,6/7/2018 15:55:01,69.57,69.53,6/7/2018 15:55:01,6/7/2018 15:55:01,66.05,65.99,66.45,66.40,6/7/2018 15:50:11,6/7/2018 15:49:54,6/7/2018 15:50:11,6/7/2018 15:50:11,66.85,66.80,6/7/2018 15:50:11,6/7/2018 15:50:11,67.71,67.70,68.43,68.43,68.12,68.07,0.7460,0.7590,0.6310,0.6290,0.5570,0.5570,715,787,07JUN2018:15:57:35,20.4,6/7/2018 15:56:41,9.7,356,24.2700,5100,6/7/2018 15:45:02,4980,6/7/2018 15:45:13,5030,13.6,69.39,69.38,69.39,69.41,6/7/2018 15:55:04,6/7/2018 15:55:03,6/7/2018 15:55:03,6/7/2018 15:55:03,69.07,69.07,6/7/2018 15:55:07,6/7/2018 15:55:06,66.51,66.51,66.51,66.5,6/7/2018 15:50:21,6/7/2018 15:50:21,6/7/2018 15:50:20,6/7/2018 15:50:20,66.91,66.91,6/7/2018 15:50:39,6/7/2018 15:50:38,68.08,68.08,68.08,68.08,68.12,68.12,0.567,0.566,0.567,0.568,0.485,0.485
6/7/2018 16:15:00,15min,Peter Sinks,UCC,270,66.6,67.9,66.1,68.89,68.96,68.70,68.69,6/7/2018 16:14:55,6/7/2018 16:14:55,6/7/2018 16:14:56,6/7/2018 16:14:56,68.36,68.31,6/7/2018 16:14:56,6/7/2018 16:14:56,65.55,65.51,65.98,65.99,6/7/2018 16:06:28,6/7/2018 16:06:28,6/7/2018 16:02:58,6/7/2018 16:07:46,66.10,66.05,6/7/2018 16:07:38,6/7/2018 16:07:38,66.40,66.39,66.90,66.90,66.79,66.74,0.4890,0.4950,0.4840,0.4800,0.3510,0.3510,452,767,07JUN2018:16:12:37,18.2,6/7/2018 16:05:17,8.4,353,21.6200,5070,6/7/2018 16:01:41,4980,6/7/2018 16:05:13,5038,13.5,68.15,68.17,68.18,68.2,6/7/2018 16:15:00,6/7/2018 16:15:00,6/7/2018 16:15:00,6/7/2018 16:15:00,67.58,67.6,6/7/2018 16:15:00,6/7/2018 16:15:00,65.94,65.95,65.94,65.94,6/7/2018 16:06:37,6/7/2018 16:06:37,6/7/2018 16:06:37,6/7/2018 16:06:37,66.25,66.25,6/7/2018 16:07:55,6/7/2018 16:07:55,66.64,66.64,66.64,66.64,66.76,66.76,0.379,0.379,0.38,0.382,0.275,0.275
6/7/2018 16:30:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.1,68.65,68.64,69.04,69.04,6/7/2018 16:16:42,6/7/2018 16:16:42,6/7/2018 16:16:56,6/7/2018 16:16:56,68.58,68.54,6/7/2018 16:17:05,6/7/2018 16:17:05,65.61,65.60,65.94,65.97,6/7/2018 16:29:46,6/7/2018 16:29:46,6/7/2018 16:29:47,6/7/2018 16:29:48,66.23,66.18,6/7/2018 16:29:47,6/7/2018 16:29:47,66.87,66.86,67.42,67.42,67.28,67.24,0.5790,0.5820,0.6080,0.6000,0.4490,0.4500,516,746,07JUN2018:16:15:01,23.0,6/7/2018 16:28:30,10.3,350,23.1400,5160,6/7/2018 16:28:33,4980,6/7/2018 16:29:10,5042,13.6,68.54,68.54,68.54,68.54,6/7/2018 16:17:06,6/7/2018 16:17:06,6/7/2018 16:17:06,6/7/2018 16:17:06,68.29,68.29,6/7/2018 16:17:08,6/7/2018 16:17:07,65.89,65.89,65.89,65.89,6/7/2018 16:29:59,6/7/2018 16:29:58,6/7/2018 16:29:58,6/7/2018 16:29:58,66.38,66.37,6/7/2018 16:30:00,6/7/2018 16:30:00,67.16,67.16,67.16,67.16,67.29,67.29,0.501,0.5,0.501,0.502,0.386,0.386
6/7/2018 16:45:00,15min,Peter Sinks,UCC,270,66.2,66.9,65.7,66.95,66.96,67.06,67.07,6/7/2018 16:33:04,6/7/2018 16:33:04,6/7/2018 16:43:02,6/7/2018 16:43:01,67.05,67.00,6/7/2018 16:43:01,6/7/2018 16:43:01,65.40,65.38,65.65,65.64,6/7/2018 16:30:32,6/7/2018 16:30:32,6/7/2018 16:31:39,6/7/2018 16:31:38,65.78,65.73,6/7/2018 16:30:35,6/7/2018 16:30:35,66.01,66.00,66.42,66.41,66.38,66.33,0.3020,0.3040,0.3220,0.3260,0.2520,0.2520,376,510,07JUN2018:16:31:38,16.2,6/7/2018 16:30:09,6.7,14,29.0800,5100,6/7/2018 16:38:37,4980,6/7/2018 16:30:08,5056,13.6,66.87,66.87,66.87,66.87,6/7/2018 16:43:05,6/7/2018 16:43:04,6/7/2018 16:43:04,6/7/2018 16:43:04,66.87,66.87,6/7/2018 16:43:20,6/7/2018 16:43:16,65.61,65.61,65.61,65.61,6/7/2018 16:31:52,6/7/2018 16:31:51,6/7/2018 16:31:51,6/7/2018 16:31:51,65.88,65.88,6/7/2018 16:30:50,6/7/2018 16:30:49,66.21,66.21,66.21,66.21,66.35,66.35,0.273,0.272,0.273,0.273,0.221,0.221
6/7/2018 17:00:00,15min,Peter Sinks,UCC,270,66.7,68.5,66.0,68.87,68.89,69.20,69.16,6/7/2018 16:59:40,6/7/2018 16:59:40,6/7/2018 16:59:57,6/7/2018 16:59:55,68.71,68.66,6/7/2018 16:59:51,6/7/2018 16:59:51,65.53,65.49,66.15,66.18,6/7/2018 16:52:00,6/7/2018 16:52:00,6/7/2018 16:49:52,6/7/2018 16:49:50,66.07,66.02,6/7/2018 16:52:07,6/7/2018 16:52:07,66.54,66.53,67.13,67.12,66.90,66.85,0.6600,0.6650,0.7380,0.7310,0.5800,0.5800,481,655,07JUN2018:16:54:15,17.1,6/7/2018 16:54:48,7.3,354,21.9200,5100,6/7/2018 16:47:22,5010,6/7/2018 16:45:32,5062,13.6,68.66,68.65,68.66,68.66,6/7/2018 16:59:54,6/7/2018 16:59:53,6/7/2018 16:59:53,6/7/2018 16:59:53,68.32,68.33,6/7/2018 17:00:00,6/7/2018 17:00:00,65.97,65.97,65.97,65.96,6/7/2018 16:52:12,6/7/2018 16:52:11,6/7/2018 16:52:11,6/7/2018 16:52:11,66.13,66.12,6/7/2018 16:52:42,6/7/2018 16:52:42,66.81,66.81,66.81,66.81,66.84,66.84,0.636,0.637,0.638,0.639,0.516,0.517
6/7/2018 17:15:00,15min,Peter Sinks,UCC,270,66.1,68.5,65.3,68.15,68.16,69.07,69.06,6/7/2018 17:00:01,6/7/2018 17:00:01,6/7/2018 17:00:01,6/7/2018 17:00:01,68.49,68.44,6/7/2018 17:00:01,6/7/2018 17:00:01,64.97,64.97,65.10,65.09,6/7/2018 17:14:06,6/7/2018 17:14:06,6/7/2018 17:14:07,6/7/2018 17:14:07,65.32,65.27,6/7/2018 17:13:07,6/7/2018 17:13:07,65.94,65.94,66.35,66.35,66.33,66.28,0.6730,0.6750,0.8360,0.8430,0.6930,0.6940,276,597,07JUN2018:17:00:01,16.0,6/7/2018 17:02:08,8.5,1,25.3500,5100,6/7/2018 17:04:04,5010,6/7/2018 17:02:08,5057,13.6,68.64,68.64,68.64,68.64,6/7/2018 17:00:02,6/7/2018 17:00:01,6/7/2018 17:00:01,6/7/2018 17:00:01,68.44,68.44,6/7/2018 17:00:08,6/7/2018 17:00:07,65.07,65.07,65.07,65.07,6/7/2018 17:14:17,6/7/2018 17:14:17,6/7/2018 17:14:17,6/7/2018 17:14:17,65.43,65.43,6/7/2018 17:14:33,6/7/2018 17:14:32,66.17,66.17,66.17,66.17,66.36,66.35,0.775,0.774,0.773,0.772,0.734,0.733
6/7/2018 17:30:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.6,69.27,69.34,68.60,68.57,6/7/2018 17:20:08,6/7/2018 17:20:08,6/7/2018 17:20:57,6/7/2018 17:20:57,68.56,68.51,6/7/2018 17:20:18,6/7/2018 17:20:18,65.24,65.23,65.66,65.71,6/7/2018 17:16:13,6/7/2018 17:16:21,6/7/2018 17:16:21,6/7/2018 17:16:20,65.69,65.64,6/7/2018 17:15:03,6/7/2018 17:15:03,66.43,66.43,67.02,67.02,66.79,66.74,0.6530,0.6630,0.6400,0.6350,0.5800,0.5800,469,570,07JUN2018:17:24:20,14.7,6/7/2018 17:26:00,7.4,354,27.4300,5100,6/7/2018 17:15:07,5010,6/7/2018 17:21:03,5065,13.6,68.42,68.42,68.42,68.43,6/7/2018 17:20:20,6/7/2018 17:20:20,6/7/2018 17:20:20,6/7/2018 17:20:20,68.16,68.16,6/7/2018 17:20:34,6/7/2018 17:20:33,65.54,65.54,65.53,65.53,6/7/2018 17:16:24,6/7/2018 17:16:24,6/7/2018 17:16:24,6/7/2018 17:16:24,65.67,65.68,6/7/2018 17:15:01,6/7/2018 17:15:01,66.72,66.72,66.72,66.72,66.75,66.75,0.586,0.585,0.585,0.586,0.562,0.562
6/7/2018 17:45:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.7,66.15,66.11,66.49,66.48,6/7/2018 17:30:41,6/7/2018 17:30:39,6/7/2018 17:30:01,6/7/2018 17:30:01,66.52,66.47,6/7/2018 17:30:52,6/7/2018 17:30:52,64.12,64.10,64.58,64.61,6/7/2018 17:40:57,6/7/2018 17:40:56,6/7/2018 17:44:19,6/7/2018 17:44:19,64.71,64.66,6/7/2018 17:42:37,6/7/2018 17:42:37,65.02,65.02,65.27,65.26,65.40,65.35,0.4720,0.4740,0.5000,0.4920,0.4600,0.4600,157,272,07JUN2018:17:45:00,17.8,6/7/2018 17:31:29,7.6,1,21.9500,5100,6/7/2018 17:35:23,5010,6/7/2018 17:31:30,5067,13.6,66.34,66.34,66.33,66.33,6/7/2018 17:30:01,6/7/2018 17:30:01,6/7/2018 17:30:01,6/7/2018 17:30:01,66.56,66.56,6/7/2018 17:30:01,6/7/2018 17:30:01,64.53,64.53,64.53,64.53,6/7/2018 17:42:09,6/7/2018 17:42:10,6/7/2018 17:42:09,6/7/2018 17:42:08,64.77,64.77,6/7/2018 17:42:44,6/7/2018 17:42:43,65.16,65.16,65.15,65.15,65.4,65.4,0.489,0.488,0.488,0.488,0.472,0.471
6/7/2018 18:00:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.7,66.01,66.03,66.58,66.58,6/7/2018 17:47:48,6/7/2018 17:47:48,6/7/2018 17:47:50,6/7/2018 17:47:49,66.14,66.09,6/7/2018 17:47:49,6/7/2018 17:47:49,64.21,64.21,64.55,64.54,6/7/2018 17:59:50,6/7/2018 17:59:50,6/7/2018 17:58:14,6/7/2018 17:59:50,64.71,64.66,6/7/2018 17:59:51,6/7/2018 17:59:51,65.12,65.12,65.45,65.44,65.49,65.44,0.3560,0.3550,0.4660,0.4620,0.3250,0.3250,228,442,07JUN2018:17:46:07,14.5,6/7/2018 17:45:29,8.1,356,24.9800,5100,6/7/2018 17:45:17,5010,6/7/2018 17:45:30,5072,13.7,66.08,66.08,66.08,66.08,6/7/2018 17:47:55,6/7/2018 17:47:54,6/7/2018 17:47:54,6/7/2018 17:47:54,65.92,65.92,6/7/2018 17:48:45,6/7/2018 17:48:45,64.49,64.49,64.49,64.49,6/7/2018 17:58:22,6/7/2018 17:58:21,6/7/2018 17:58:21,6/7/2018 17:58:21,64.88,64.88,6/7/2018 18:00:00,6/7/2018 18:00:00,65.28,65.28,65.28,65.28,65.47,65.47,0.392,0.392,0.392,0.392,0.306,0.306
6/7/2018 18:15:00,15min,Peter Sinks,UCC,270,64.1,65.0,63.1,64.85,64.85,65.06,65.05,6/7/2018 18:00:18,6/7/2018 18:00:18,6/7/2018 18:00:22,6/7/2018 18:00:21,65.16,65.11,6/7/2018 18:00:19,6/7/2018 18:00:19,62.26,62.26,63.07,63.07,6/7/2018 18:12:52,6/7/2018 18:12:51,6/7/2018 18:12:58,6/7/2018 18:12:58,63.05,63.00,6/7/2018 18:12:57,6/7/2018 18:12:57,63.94,63.94,64.11,64.11,64.32,64.27,0.4730,0.4770,0.4200,0.4200,0.4260,0.4260,77,162,07JUN2018:18:00:05,10.7,6/7/2018 18:05:38,5.0,1,26.6300,5100,6/7/2018 18:00:04,5040,6/7/2018 18:04:43,5072,13.6,64.91,64.91,64.91,64.92,6/7/2018 18:00:27,6/7/2018 18:00:27,6/7/2018 18:00:27,6/7/2018 18:00:27,65.08,65.08,6/7/2018 18:00:34,6/7/2018 18:00:33,62.88,62.89,62.88,62.88,6/7/2018 18:13:01,6/7/2018 18:13:01,6/7/2018 18:13:00,6/7/2018 18:13:00,63.38,63.38,6/7/2018 18:13:12,6/7/2018 18:13:11,64.03,64.03,64.03,64.03,64.31,64.31,0.426,0.426,0.426,0.427,0.408,0.408
6/7/2018 18:30:00,15min,Peter Sinks,UCC,270,63.5,64.2,62.8,64.03,63.98,64.56,64.58,6/7/2018 18:15:01,6/7/2018 18:15:01,6/7/2018 18:29:50,6/7/2018 18:29:50,64.41,64.36,6/7/2018 18:15:01,6/7/2018 18:15:01,62.29,62.29,62.65,62.66,6/7/2018 18:16:02,6/7/2018 18:16:01,6/7/2018 18:16:02,6/7/2018 18:16:14,62.82,62.77,6/7/2018 18:16:13,6/7/2018 18:16:13,63.32,63.32,63.54,63.54,63.71,63.66,0.3230,0.3270,0.3230,0.3190,0.2640,0.2640,125,230,07JUN2018:18:28:22,7.9,6/7/2018 18:21:57,3.6,352,29.5000,5160,6/7/2018 18:20:05,5070,6/7/2018 18:15:01,5104,13.7,64.09,64.08,64.08,64.09,6/7/2018 18:29:56,6/7/2018 18:29:56,6/7/2018 18:29:55,6/7/2018 18:29:55,64.23,64.23,6/7/2018 18:15:18,6/7/2018 18:15:17,62.56,62.56,62.56,62.56,6/7/2018 18:16:15,6/7/2018 18:16:15,6/7/2018 18:16:14,6/7/2018 18:16:14,63.04,63.04,6/7/2018 18:16:21,6/7/2018 18:16:21,63.43,63.43,63.43,63.43,63.68,63.68,0.279,0.279,0.279,0.28,0.238,0.238
6/7/2018 18:45:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.3,64.14,64.12,64.54,64.55,6/7/2018 18:44:04,6/7/2018 18:44:05,6/7/2018 18:31:19,6/7/2018 18:31:23,64.41,64.36,6/7/2018 18:35:13,6/7/2018 18:35:13,62.77,62.72,63.23,63.22,6/7/2018 18:39:52,6/7/2018 18:39:52,6/7/2018 18:40:25,6/7/2018 18:40:26,63.28,63.23,6/7/2018 18:40:21,6/7/2018 18:40:21,63.61,63.60,63.84,63.83,63.98,63.93,0.2590,0.2620,0.2830,0.2840,0.2040,0.2040,89,210,07JUN2018:18:30:01,5.9,6/7/2018 18:42:10,2.3,8,44.1100,5130,6/7/2018 18:30:01,5040,6/7/2018 18:43:32,5089,13.7,64.13,64.13,64.13,64.13,6/7/2018 18:30:55,6/7/2018 18:30:54,6/7/2018 18:30:54,6/7/2018 18:30:54,64.26,64.26,6/7/2018 18:44:14,6/7/2018 18:44:14,63.18,63.18,63.18,63.17,6/7/2018 18:40:29,6/7/2018 18:40:29,6/7/2018 18:40:28,6/7/2018 18:40:28,63.47,63.47,6/7/2018 18:40:36,6/7/2018 18:40:35,63.73,63.73,63.73,63.73,63.96,63.96,0.223,0.223,0.223,0.223,0.175,0.175
6/7/2018 19:00:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.3,64.03,64.03,63.88,63.87,6/7/2018 18:45:08,6/7/2018 18:45:09,6/7/2018 18:45:07,6/7/2018 18:45:08,64.33,64.28,6/7/2018 18:45:09,6/7/2018 18:45:09,61.26,61.22,62.07,62.11,6/7/2018 18:51:46,6/7/2018 18:51:46,6/7/2018 18:55:13,6/7/2018 18:55:13,62.22,62.17,6/7/2018 18:55:12,6/7/2018 18:55:12,62.93,62.91,63.00,63.00,63.31,63.26,0.5860,0.5850,0.3300,0.3140,0.4360,0.4360,66,78,07JUN2018:18:45:01,6.6,6/7/2018 18:48:46,3.1,335,21.1300,5100,6/7/2018 18:46:29,5010,6/7/2018 18:56:25,5052,13.5,63.88,63.87,63.88,63.88,6/7/2018 18:45:14,6/7/2018 18:45:14,6/7/2018 18:45:14,6/7/2018 18:45:14,64.13,64.13,6/7/2018 18:45:16,6/7/2018 18:45:15,62.16,62.17,62.16,62.16,6/7/2018 18:55:15,6/7/2018 18:55:15,6/7/2018 18:55:15,6/7/2018 18:55:14,62.46,62.46,6/7/2018 18:46:59,6/7/2018 18:47:01,62.97,62.97,62.97,62.97,63.31,63.31,0.398,0.396,0.397,0.399,0.378,0.378
6/7/2018 19:15:00,15min,Peter Sinks,UCC,270,61.0,63.6,58.3,63.79,63.73,63.18,63.22,6/7/2018 19:04:59,6/7/2018 19:04:57,6/7/2018 19:04:27,6/7/2018 19:04:27,64.03,63.98,6/7/2018 19:05:01,6/7/2018 19:05:01,57.23,57.18,58.86,58.82,6/7/2018 19:14:10,6/7/2018 19:14:10,6/7/2018 19:14:33,6/7/2018 19:14:26,58.22,58.17,6/7/2018 19:14:23,6/7/2018 19:14:23,60.78,60.77,61.08,61.10,61.19,61.14,1.7700,1.7620,1.3080,1.3030,1.6480,1.6490,44,54,07JUN2018:19:00:01,5.5,6/7/2018 19:03:21,2.5,350,20.9000,5040,6/7/2018 19:00:01,4980,6/7/2018 19:05:09,5007,13.4,63.43,63.43,63.43,63.43,6/7/2018 19:05:05,6/7/2018 19:05:04,6/7/2018 19:05:04,6/7/2018 19:05:04,63.85,63.85,6/7/2018 19:05:16,6/7/2018 19:05:16,58.29,58.3,58.29,58.28,6/7/2018 19:14:25,6/7/2018 19:14:25,6/7/2018 19:14:25,6/7/2018 19:14:25,58.33,58.33,6/7/2018 19:14:49,6/7/2018 19:14:48,60.97,60.96,60.96,60.96,61.23,61.23,1.479,1.479,1.48,1.481,1.584,1.585
6/7/2018 19:30:00,15min,Peter Sinks,UCC,270,56.8,59.7,54.1,60.22,60.20,59.47,59.48,6/7/2018 19:15:26,6/7/2018 19:15:26,6/7/2018 19:15:29,6/7/2018 19:15:27,60.03,59.98,6/7/2018 19:15:44,6/7/2018 19:15:44,52.35,52.31,54.48,54.63,6/7/2018 19:27:39,6/7/2018 19:27:39,6/7/2018 19:27:53,6/7/2018 19:27:57,54.01,53.96,6/7/2018 19:27:55,6/7/2018 19:27:55,56.60,56.58,56.91,56.94,56.95,56.90,1.5570,1.5390,1.2130,1.2150,1.3800,1.3810,35,37,07JUN2018:19:15:01,2.6,6/7/2018 19:17:16,1.0,17,81.4000,5010,6/7/2018 19:15:01,4950,6/7/2018 19:18:33,4975,13.2,59.62,59.61,59.62,59.62,6/7/2018 19:15:37,6/7/2018 19:15:37,6/7/2018 19:15:36,6/7/2018 19:15:36,59.78,59.78,6/7/2018 19:16:07,6/7/2018 19:16:07,53.88,53.9,53.88,53.86,6/7/2018 19:27:54,6/7/2018 19:27:54,6/7/2018 19:27:53,6/7/2018 19:27:53,54.27,54.27,6/7/2018 19:28:14,6/7/2018 19:28:13,56.77,56.77,56.77,56.77,56.94,56.94,1.293,1.291,1.292,1.294,1.327,1.327
6/7/2018 19:45:00,15min,Peter Sinks,UCC,270,52.9,57.1,49.7,57.37,57.33,56.53,56.50,6/7/2018 19:30:39,6/7/2018 19:30:39,6/7/2018 19:30:12,6/7/2018 19:30:01,57.62,57.57,6/7/2018 19:30:09,6/7/2018 19:30:09,48.97,49.02,50.63,50.58,6/7/2018 19:43:25,6/7/2018 19:43:24,6/7/2018 19:43:38,6/7/2018 19:43:40,49.33,49.28,6/7/2018 19:43:33,6/7/2018 19:43:33,52.76,52.74,53.21,53.24,53.16,53.11,1.8120,1.7970,1.4180,1.4090,1.7530,1.7530,19,29,07JUN2018:19:30:01,2.0,6/7/2018 19:39:23,0.5,321,34.8700,4980,6/7/2018 19:30:07,4890,6/7/2018 19:41:05,4928,13.1,56.84,56.84,56.84,56.84,6/7/2018 19:30:01,6/7/2018 19:30:01,6/7/2018 19:30:01,6/7/2018 19:30:01,57.45,57.45,6/7/2018 19:30:11,6/7/2018 19:30:11,49.99,49.99,49.99,49.98,6/7/2018 19:43:34,6/7/2018 19:43:33,6/7/2018 19:43:33,6/7/2018 19:43:33,49.47,49.47,6/7/2018 19:43:40,6/7/2018 19:43:39,53.04,53.04,53.04,53.04,53.24,53.24,1.564,1.563,1.563,1.563,1.777,1.775
6/7/2018 20:00:00,15min,Peter Sinks,UCC,270,49.5,52.1,47.4,52.77,52.63,51.49,51.63,6/7/2018 19:55:25,6/7/2018 19:55:25,6/7/2018 19:51:14,6/7/2018 19:51:13,52.63,52.58,6/7/2018 19:51:07,6/7/2018 19:51:07,46.37,46.42,47.61,47.59,6/7/2018 19:51:54,6/7/2018 19:51:54,6/7/2018 19:58:08,6/7/2018 19:58:05,47.41,47.36,6/7/2018 19:58:26,6/7/2018 19:58:26,49.33,49.30,49.42,49.43,49.63,49.57,1.5210,1.4790,0.9780,1.0190,1.2950,1.2950,7,12,07JUN2018:19:45:01,3.9,6/7/2018 19:47:42,0.8,333,59.3600,4920,6/7/2018 19:45:01,2490,6/7/2018 19:48:16,3015,13.1,51.88,51.87,51.88,51.88,6/7/2018 19:51:09,6/7/2018 19:51:08,6/7/2018 19:51:08,6/7/2018 19:51:08,52.4,52.4,6/7/2018 19:51:24,6/7/2018 19:51:24,47.33,47.33,47.33,47.33,6/7/2018 19:58:18,6/7/2018 19:58:17,6/7/2018 19:58:17,6/7/2018 19:58:17,47.5,47.5,6/7/2018 19:58:36,6/7/2018 19:58:36,49.39,49.39,49.39,49.39,49.64,49.64,1.154,1.153,1.154,1.156,1.244,1.243
6/7/2018 20:15:00,15min,Peter Sinks,UCC,270,45.9,49.0,43.3,49.39,49.31,48.66,48.64,6/7/2018 20:00:24,6/7/2018 20:00:24,6/7/2018 20:01:04,6/7/2018 20:01:04,49.50,49.45,6/7/2018 20:01:03,6/7/2018 20:01:03,42.42,42.49,43.53,43.68,6/7/2018 20:06:32,6/7/2018 20:06:32,6/7/2018 20:15:00,6/7/2018 20:14:59,43.18,43.13,6/7/2018 20:06:45,6/7/2018 20:06:45,45.75,45.72,46.07,46.14,46.06,46.01,1.7780,1.7490,1.3220,1.3000,1.6460,1.6460,2,3,07JUN2018:20:00:01,1.5,6/7/2018 20:01:58,0.3,298,28.9000,2520,6/7/2018 20:00:03,2490,6/7/2018 20:00:01,2497,13.0,48.86,48.86,48.86,48.86,6/7/2018 20:01:05,6/7/2018 20:01:05,6/7/2018 20:01:05,6/7/2018 20:01:05,49.23,49.23,6/7/2018 20:01:07,6/7/2018 20:01:06,43.31,43.31,43.3,43.3,6/7/2018 20:15:00,6/7/2018 20:15:00,6/7/2018 20:15:00,6/7/2018 20:15:00,43.33,43.32,6/7/2018 20:06:55,6/7/2018 20:06:54,45.96,45.96,45.96,45.96,46.13,46.12,1.466,1.465,1.466,1.467,1.615,1.615
6/7/2018 20:30:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.4,46.46,46.36,44.75,44.81,6/7/2018 20:16:53,6/7/2018 20:16:53,6/7/2018 20:16:22,6/7/2018 20:16:21,45.95,45.90,6/7/2018 20:16:53,6/7/2018 20:16:53,41.04,41.04,41.65,41.71,6/7/2018 20:26:44,6/7/2018 20:27:03,6/7/2018 20:27:10,6/7/2018 20:27:12,41.34,41.29,6/7/2018 20:27:03,6/7/2018 20:27:03,43.04,43.00,43.11,43.15,43.22,43.16,1.1190,1.0990,0.7730,0.7580,0.9900,0.9900,0,0,07JUN2018:20:15:01,2.2,6/7/2018 20:15:54,0.3,332,20.0400,2520,6/7/2018 20:15:01,2460,6/7/2018 20:20:10,2492,13.0,45.41,45.41,45.41,45.41,6/7/2018 20:16:58,6/7/2018 20:16:57,6/7/2018 20:16:57,6/7/2018 20:16:57,45.57,45.57,6/7/2018 20:17:12,6/7/2018 20:17:12,41.46,41.47,41.46,41.46,6/7/2018 20:27:14,6/7/2018 20:27:13,6/7/2018 20:27:13,6/7/2018 20:27:13,41.39,41.39,6/7/2018 20:27:07,6/7/2018 20:27:06,43.08,43.08,43.08,43.08,43.19,43.19,0.876,0.875,0.876,0.877,0.958,0.958
6/7/2018 20:45:00,15min,Peter Sinks,UCC,270,41.2,43.3,40.1,43.83,43.70,42.83,42.78,6/7/2018 20:39:40,6/7/2018 20:39:39,6/7/2018 20:30:01,6/7/2018 20:30:11,43.58,43.53,6/7/2018 20:30:16,6/7/2018 20:30:16,39.44,39.50,40.14,40.17,6/7/2018 20:30:53,6/7/2018 20:30:52,6/7/2018 20:44:09,6/7/2018 20:44:09,39.97,39.92,6/7/2018 20:44:08,6/7/2018 20:44:08,41.13,41.08,41.04,41.08,41.29,41.24,0.9370,0.9080,0.4570,0.4450,0.8040,0.8040,0,0,07JUN2018:20:30:01,1.5,6/7/2018 20:38:52,0.4,316,20.3700,2520,6/7/2018 20:30:14,2460,6/7/2018 20:30:04,2490,13.0,43.15,43.15,43.15,43.16,6/7/2018 20:30:03,6/7/2018 20:30:02,6/7/2018 20:30:02,6/7/2018 20:30:02,43.46,43.46,6/7/2018 20:30:19,6/7/2018 20:30:19,40.06,40.06,40.06,40.06,6/7/2018 20:44:09,6/7/2018 20:44:09,6/7/2018 20:44:09,6/7/2018 20:44:09,40.1,40.1,6/7/2018 20:31:27,6/7/2018 20:31:27,41.1,41.1,41.1,41.1,41.3,41.3,0.602,0.599,0.6,0.6,0.807,0.806
6/7/2018 21:00:00,15min,Peter Sinks,UCC,270,40.0,41.5,38.0,41.93,41.86,40.90,40.90,6/7/2018 20:45:27,6/7/2018 20:45:27,6/7/2018 20:45:10,6/7/2018 20:45:01,41.77,41.72,6/7/2018 20:45:23,6/7/2018 20:45:23,37.20,37.23,38.67,38.75,6/7/2018 20:59:21,6/7/2018 20:59:21,6/7/2018 20:59:30,6/7/2018 20:59:32,37.71,37.66,6/7/2018 20:59:24,6/7/2018 20:59:24,39.93,39.88,39.69,39.71,40.09,40.03,1.0720,1.0470,0.5410,0.5180,0.9110,0.9100,-0,-0,07JUN2018:20:45:25,1.8,6/7/2018 20:51:20,0.3,326,14.0000,2520,6/7/2018 20:46:36,2460,6/7/2018 20:45:10,2487,13.0,41.31,41.31,41.31,41.31,6/7/2018 20:45:32,6/7/2018 20:45:31,6/7/2018 20:45:31,6/7/2018 20:45:31,41.66,41.66,6/7/2018 20:47:50,6/7/2018 20:47:50,38.05,38.05,38.05,38.05,6/7/2018 20:59:31,6/7/2018 20:59:31,6/7/2018 20:59:30,6/7/2018 20:59:30,37.89,37.89,6/7/2018 20:59:46,6/7/2018 20:59:46,39.83,39.82,39.82,39.82,40.11,40.11,0.738,0.737,0.738,0.739,0.842,0.843
6/7/2018 21:15:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.5,41.71,41.60,40.05,39.91,6/7/2018 21:02:56,6/7/2018 21:02:56,6/7/2018 21:03:02,6/7/2018 21:03:02,41.47,41.41,6/7/2018 21:02:59,6/7/2018 21:02:59,37.13,37.11,37.74,37.79,6/7/2018 21:12:48,6/7/2018 21:12:48,6/7/2018 21:14:44,6/7/2018 21:14:52,37.41,37.36,6/7/2018 21:14:25,6/7/2018 21:14:25,38.80,38.76,38.67,38.70,38.90,38.85,1.0540,1.0270,0.5460,0.5190,0.9610,0.9610,-0,-0,07JUN2018:21:12:31,1.3,6/7/2018 21:05:01,0.2,326,9.5800,2520,6/7/2018 21:01:40,2460,6/7/2018 21:00:23,2486,12.9,40.66,40.66,40.66,40.67,6/7/2018 21:03:06,6/7/2018 21:03:05,6/7/2018 21:03:05,6/7/2018 21:03:05,41.2,41.2,6/7/2018 21:03:14,6/7/2018 21:03:14,37.64,37.64,37.64,37.64,6/7/2018 21:14:19,6/7/2018 21:14:19,6/7/2018 21:14:19,6/7/2018 21:14:19,37.42,37.42,6/7/2018 21:14:39,6/7/2018 21:14:39,38.74,38.74,38.74,38.74,38.88,38.88,0.747,0.747,0.747,0.748,0.928,0.929
6/7/2018 21:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,36.7,39.15,39.05,38.18,38.13,6/7/2018 21:20:16,6/7/2018 21:20:13,6/7/2018 21:22:20,6/7/2018 21:22:21,38.91,38.86,6/7/2018 21:20:16,6/7/2018 21:20:16,35.60,35.60,36.76,36.74,6/7/2018 21:28:35,6/7/2018 21:28:34,6/7/2018 21:28:36,6/7/2018 21:28:35,36.66,36.61,6/7/2018 21:16:13,6/7/2018 21:16:13,37.96,37.90,37.68,37.68,38.03,37.98,0.6100,0.5930,0.2930,0.2740,0.4700,0.4700,-0,-0,07JUN2018:21:28:16,1.5,6/7/2018 21:24:26,0.3,326,15.9500,2490,6/7/2018 21:15:01,2460,6/7/2018 21:15:04,2481,13.0,38.46,38.45,38.46,38.46,6/7/2018 21:20:21,6/7/2018 21:20:21,6/7/2018 21:20:21,6/7/2018 21:20:21,38.68,38.68,6/7/2018 21:21:49,6/7/2018 21:21:49,36.48,36.49,36.48,36.47,6/7/2018 21:28:43,6/7/2018 21:28:42,6/7/2018 21:28:42,6/7/2018 21:28:42,36.84,36.84,6/7/2018 21:16:34,6/7/2018 21:16:33,37.81,37.81,37.81,37.81,38,38,0.384,0.384,0.385,0.386,0.432,0.432
6/7/2018 21:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.0,38.35,38.26,37.48,37.43,6/7/2018 21:34:03,6/7/2018 21:34:03,6/7/2018 21:35:05,6/7/2018 21:35:03,38.17,38.11,6/7/2018 21:34:14,6/7/2018 21:34:14,35.53,35.49,36.10,36.13,6/7/2018 21:42:53,6/7/2018 21:42:53,6/7/2018 21:43:22,6/7/2018 21:43:22,35.92,35.87,6/7/2018 21:43:11,6/7/2018 21:43:11,36.91,36.86,36.67,36.69,36.98,36.93,0.6900,0.6730,0.3750,0.3590,0.5900,0.5900,-0,-0,07JUN2018:21:33:38,1.1,6/7/2018 21:41:33,0.1,206,0.0530,2490,6/7/2018 21:30:01,2460,6/7/2018 21:30:02,2479,12.9,37.79,37.78,37.79,37.79,6/7/2018 21:34:18,6/7/2018 21:34:18,6/7/2018 21:34:17,6/7/2018 21:34:17,38.06,38.05,6/7/2018 21:30:01,6/7/2018 21:30:01,35.91,35.91,35.91,35.91,6/7/2018 21:43:08,6/7/2018 21:43:07,6/7/2018 21:43:07,6/7/2018 21:43:07,36.06,36.06,6/7/2018 21:43:31,6/7/2018 21:43:30,36.79,36.79,36.79,36.79,36.97,36.97,0.46,0.46,0.46,0.461,0.576,0.575
6/7/2018 22:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.7,37.48,37.42,36.73,36.69,6/7/2018 21:48:38,6/7/2018 21:48:39,6/7/2018 21:46:26,6/7/2018 21:46:27,37.27,37.22,6/7/2018 21:45:01,6/7/2018 21:45:01,34.29,34.28,35.26,35.31,6/7/2018 22:00:00,6/7/2018 22:00:00,6/7/2018 21:59:25,6/7/2018 21:59:25,34.43,34.38,6/7/2018 21:59:58,6/7/2018 21:59:58,36.12,36.07,36.05,36.06,36.21,36.16,0.7830,0.7670,0.3560,0.3350,0.7000,0.7000,-0,-0,07JUN2018:21:45:35,0.0,6/7/2018 21:45:01,0.0,0,0.0000,2490,6/7/2018 21:45:02,2460,6/7/2018 21:45:01,2477,12.9,36.92,36.92,36.92,36.92,6/7/2018 21:46:29,6/7/2018 21:46:29,6/7/2018 21:46:29,6/7/2018 21:46:28,37.44,37.44,6/7/2018 21:45:01,6/7/2018 21:45:01,34.85,34.85,34.85,34.85,6/7/2018 22:00:00,6/7/2018 22:00:00,6/7/2018 22:00:00,6/7/2018 22:00:00,34.53,34.53,6/7/2018 22:00:00,6/7/2018 22:00:00,36.09,36.09,36.09,36.09,36.23,36.23,0.529,0.529,0.53,0.53,0.664,0.665
6/7/2018 22:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,34.6,39.31,39.24,38.74,38.84,6/7/2018 22:09:57,6/7/2018 22:09:57,6/7/2018 22:09:57,6/7/2018 22:09:57,39.25,39.20,6/7/2018 22:09:56,6/7/2018 22:09:56,34.23,34.20,34.81,34.86,6/7/2018 22:00:11,6/7/2018 22:00:11,6/7/2018 22:02:54,6/7/2018 22:02:58,34.36,34.31,6/7/2018 22:00:07,6/7/2018 22:00:07,36.44,36.38,36.33,36.36,36.48,36.42,1.1610,1.1420,0.9890,0.9880,1.1250,1.1250,-0,-0,07JUN2018:22:00:08,2.6,6/7/2018 22:14:52,0.4,55,40.6300,2490,6/7/2018 22:00:01,2460,6/7/2018 22:00:02,2476,12.8,38.93,38.93,38.93,38.93,6/7/2018 22:10:06,6/7/2018 22:10:05,6/7/2018 22:10:05,6/7/2018 22:10:05,39.03,39.04,6/7/2018 22:10:11,6/7/2018 22:10:11,34.67,34.67,34.67,34.67,6/7/2018 22:01:28,6/7/2018 22:01:27,6/7/2018 22:01:27,6/7/2018 22:01:27,34.45,34.45,6/7/2018 22:00:27,6/7/2018 22:00:27,36.36,36.36,36.36,36.36,36.41,36.41,1.021,1.02,1.02,1.021,1.126,1.126
6/7/2018 22:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.0,38.44,38.35,37.82,37.85,6/7/2018 22:18:06,6/7/2018 22:18:06,6/7/2018 22:18:30,6/7/2018 22:18:29,38.35,38.30,6/7/2018 22:18:08,6/7/2018 22:18:08,35.26,35.23,36.14,36.14,6/7/2018 22:18:52,6/7/2018 22:18:52,6/7/2018 22:23:24,6/7/2018 22:23:24,35.95,35.90,6/7/2018 22:20:44,6/7/2018 22:20:44,36.89,36.84,36.84,36.86,36.96,36.91,0.7070,0.6960,0.3660,0.3610,0.5460,0.5460,-0,-0,07JUN2018:22:15:01,2.4,6/7/2018 22:15:03,0.9,336,73.0900,2490,6/7/2018 22:15:03,2460,6/7/2018 22:15:01,2474,12.9,38.02,38.02,38.02,38.02,6/7/2018 22:18:18,6/7/2018 22:18:17,6/7/2018 22:18:17,6/7/2018 22:18:17,38.23,38.23,6/7/2018 22:18:36,6/7/2018 22:18:35,35.98,35.99,35.98,35.98,6/7/2018 22:19:02,6/7/2018 22:19:02,6/7/2018 22:19:01,6/7/2018 22:19:01,36.07,36.07,6/7/2018 22:22:14,6/7/2018 22:22:13,36.86,36.86,36.86,36.86,36.94,36.94,0.492,0.491,0.492,0.493,0.499,0.499
6/7/2018 22:45:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.4,36.94,36.86,36.44,36.46,6/7/2018 22:35:14,6/7/2018 22:35:14,6/7/2018 22:30:01,6/7/2018 22:30:01,36.93,36.88,6/7/2018 22:35:14,6/7/2018 22:35:14,33.98,33.97,34.53,34.60,6/7/2018 22:43:13,6/7/2018 22:43:13,6/7/2018 22:43:18,6/7/2018 22:43:21,34.32,34.27,6/7/2018 22:43:18,6/7/2018 22:43:18,35.32,35.28,35.40,35.45,35.42,35.37,0.7030,0.6900,0.5180,0.5120,0.6340,0.6340,-0,-0,07JUN2018:22:30:05,1.1,6/7/2018 22:30:01,0.1,282,29.0700,2490,6/7/2018 22:30:01,2460,6/7/2018 22:30:02,2473,12.9,36.49,36.49,36.49,36.49,6/7/2018 22:30:03,6/7/2018 22:30:03,6/7/2018 22:30:03,6/7/2018 22:30:03,36.8,36.8,6/7/2018 22:35:31,6/7/2018 22:35:31,34.32,34.33,34.32,34.32,6/7/2018 22:43:22,6/7/2018 22:43:22,6/7/2018 22:43:22,6/7/2018 22:43:22,34.42,34.42,6/7/2018 22:43:42,6/7/2018 22:43:42,35.38,35.38,35.38,35.38,35.42,35.42,0.573,0.573,0.573,0.573,0.622,0.622
6/7/2018 23:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.2,36.01,35.94,35.48,35.44,6/7/2018 22:51:33,6/7/2018 22:51:33,6/7/2018 22:51:37,6/7/2018 22:51:37,35.82,35.76,6/7/2018 22:51:35,6/7/2018 22:51:35,33.59,33.54,34.03,34.07,6/7/2018 22:54:34,6/7/2018 22:54:34,6/7/2018 22:58:16,6/7/2018 22:58:16,34.09,34.04,6/7/2018 22:58:16,6/7/2018 22:58:16,34.68,34.63,34.55,34.58,34.74,34.69,0.4560,0.4460,0.3030,0.2840,0.3880,0.3880,-0,-0,07JUN2018:22:45:04,1.8,6/7/2018 22:51:19,0.6,294,57.7300,2490,6/7/2018 22:45:02,2460,6/7/2018 22:45:01,2471,12.8,35.55,35.55,35.56,35.56,6/7/2018 22:51:45,6/7/2018 22:51:44,6/7/2018 22:51:44,6/7/2018 22:51:44,35.61,35.61,6/7/2018 22:51:47,6/7/2018 22:51:47,34.07,34.07,34.07,34.07,6/7/2018 22:58:22,6/7/2018 22:58:22,6/7/2018 22:58:22,6/7/2018 22:58:22,34.23,34.23,6/7/2018 22:58:23,6/7/2018 22:58:22,34.61,34.61,34.61,34.61,34.72,34.72,0.341,0.34,0.341,0.341,0.368,0.369
6/7/2018 23:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.5,36.73,36.63,36.35,36.27,6/7/2018 23:09:10,6/7/2018 23:09:10,6/7/2018 23:09:13,6/7/2018 23:09:12,36.57,36.52,6/7/2018 23:09:08,6/7/2018 23:09:08,33.12,33.11,33.76,33.81,6/7/2018 23:10:35,6/7/2018 23:10:35,6/7/2018 23:05:30,6/7/2018 23:05:28,33.28,33.23,6/7/2018 23:10:40,6/7/2018 23:10:40,34.80,34.74,34.50,34.51,34.86,34.81,0.8080,0.7820,0.6270,0.5900,0.7280,0.7280,-0,-0,07JUN2018:23:00:02,2.0,6/7/2018 23:10:36,0.5,332,5.6830,2490,6/7/2018 23:00:02,2460,6/7/2018 23:00:01,2470,12.8,36.36,36.36,36.36,36.36,6/7/2018 23:09:14,6/7/2018 23:09:14,6/7/2018 23:09:13,6/7/2018 23:09:13,36.39,36.39,6/7/2018 23:09:14,6/7/2018 23:09:13,33.58,33.59,33.58,33.58,6/7/2018 23:10:47,6/7/2018 23:10:46,6/7/2018 23:10:46,6/7/2018 23:10:46,33.49,33.49,6/7/2018 23:10:58,6/7/2018 23:10:57,34.64,34.64,34.64,34.64,34.85,34.85,0.65,0.649,0.65,0.651,0.704,0.705
6/7/2018 23:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.9,35.01,34.94,34.64,34.64,6/7/2018 23:16:13,6/7/2018 23:16:13,6/7/2018 23:15:44,6/7/2018 23:15:44,34.70,34.65,6/7/2018 23:15:42,6/7/2018 23:15:42,32.43,32.43,32.78,32.84,6/7/2018 23:17:25,6/7/2018 23:17:25,6/7/2018 23:27:32,6/7/2018 23:27:33,32.68,32.63,6/7/2018 23:17:25,6/7/2018 23:17:25,33.58,33.54,33.48,33.51,33.64,33.59,0.5360,0.5210,0.4210,0.4210,0.4430,0.4430,-0,-0,07JUN2018:23:15:02,1.5,6/7/2018 23:15:02,0.3,334,4.5590,2490,6/7/2018 23:15:01,2460,6/7/2018 23:15:02,2467,12.9,34.69,34.69,34.69,34.69,6/7/2018 23:15:46,6/7/2018 23:15:46,6/7/2018 23:15:45,6/7/2018 23:15:45,34.52,34.52,6/7/2018 23:15:56,6/7/2018 23:15:55,32.92,32.92,32.92,32.92,6/7/2018 23:27:17,6/7/2018 23:27:16,6/7/2018 23:27:16,6/7/2018 23:27:16,32.83,32.83,6/7/2018 23:17:50,6/7/2018 23:17:49,33.53,33.53,33.53,33.53,33.61,33.61,0.42,0.419,0.42,0.42,0.416,0.416
6/7/2018 23:45:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.0,36.01,35.92,35.39,35.35,6/7/2018 23:32:41,6/7/2018 23:32:41,6/7/2018 23:34:50,6/7/2018 23:34:50,35.67,35.61,6/7/2018 23:31:23,6/7/2018 23:31:23,32.52,32.51,33.09,33.17,6/7/2018 23:36:37,6/7/2018 23:36:37,6/7/2018 23:40:33,6/7/2018 23:40:33,32.90,32.85,6/7/2018 23:36:52,6/7/2018 23:36:52,34.15,34.10,34.11,34.12,34.23,34.17,0.7960,0.7730,0.5750,0.5440,0.7150,0.7150,-0,-0,07JUN2018:23:35:35,2.6,6/7/2018 23:32:41,1.2,316,53.1000,2490,6/7/2018 23:30:02,2460,6/7/2018 23:30:01,2466,12.8,35.48,35.48,35.48,35.48,6/7/2018 23:32:54,6/7/2018 23:32:53,6/7/2018 23:32:53,6/7/2018 23:32:53,35.57,35.57,6/7/2018 23:31:52,6/7/2018 23:31:51,32.99,32.99,32.99,32.99,6/7/2018 23:40:37,6/7/2018 23:40:37,6/7/2018 23:40:37,6/7/2018 23:40:36,33.06,33.05,6/7/2018 23:37:10,6/7/2018 23:37:09,34.12,34.12,34.12,34.12,34.21,34.21,0.643,0.642,0.643,0.643,0.698,0.698
6/8/2018 00:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,31.7,34.30,34.23,33.82,33.87,6/7/2018 23:59:17,6/7/2018 23:50:35,6/7/2018 23:45:01,6/7/2018 23:45:01,34.26,34.21,6/7/2018 23:50:36,6/7/2018 23:50:36,31.00,31.01,32.21,32.18,6/7/2018 23:45:41,6/7/2018 23:45:41,6/7/2018 23:46:01,6/7/2018 23:46:02,31.41,31.36,6/7/2018 23:46:08,6/7/2018 23:46:08,33.22,33.17,33.06,33.08,33.29,33.24,0.6950,0.6740,0.3130,0.3060,0.6130,0.6130,-0,-0,07JUN2018:23:45:02,2.2,6/7/2018 23:45:02,0.4,344,26.0500,2490,6/7/2018 23:45:02,2460,6/7/2018 23:45:01,2464,12.8,33.93,33.92,33.92,33.92,6/7/2018 23:45:01,6/7/2018 23:45:01,6/7/2018 23:45:01,6/7/2018 23:45:01,34.07,34.07,6/7/2018 23:50:42,6/7/2018 23:50:41,31.76,31.76,31.76,31.75,6/7/2018 23:45:55,6/7/2018 23:46:08,6/7/2018 23:45:55,6/7/2018 23:45:55,31.62,31.62,6/7/2018 23:46:19,6/7/2018 23:46:18,33.14,33.14,33.14,33.14,33.26,33.26,0.464,0.463,0.464,0.464,0.594,0.594
6/8/2018 00:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.7,35.54,35.43,33.48,33.52,6/8/2018 00:00:34,6/8/2018 00:00:34,6/8/2018 00:00:39,6/8/2018 00:00:39,35.23,35.18,6/8/2018 00:00:40,6/8/2018 00:00:40,30.94,30.93,31.87,31.95,6/8/2018 00:11:22,6/8/2018 00:11:22,6/8/2018 00:11:30,6/8/2018 00:11:30,31.71,31.66,6/8/2018 00:11:28,6/8/2018 00:11:28,33.18,33.13,32.83,32.87,33.25,33.20,0.7730,0.7480,0.3550,0.3490,0.6590,0.6590,-0,-0,08JUN2018:00:00:01,1.5,6/8/2018 00:02:38,0.2,338,22.6600,2490,6/8/2018 00:00:04,2430,6/8/2018 00:02:31,2461,12.8,34.41,34.41,34.41,34.41,6/8/2018 00:00:41,6/8/2018 00:00:40,6/8/2018 00:00:40,6/8/2018 00:00:40,34.85,34.86,6/8/2018 00:00:53,6/8/2018 00:00:52,31.57,31.57,31.57,31.56,6/8/2018 00:11:34,6/8/2018 00:11:33,6/8/2018 00:11:33,6/8/2018 00:11:33,31.84,31.84,6/8/2018 00:11:50,6/8/2018 00:11:49,33.01,33.01,33.01,33.01,33.23,33.23,0.524,0.524,0.524,0.525,0.633,0.633
6/8/2018 00:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.9,35.01,34.90,33.31,33.34,6/8/2018 00:25:05,6/8/2018 00:25:05,6/8/2018 00:24:59,6/8/2018 00:24:59,34.65,34.59,6/8/2018 00:25:06,6/8/2018 00:25:06,30.39,30.42,31.20,31.18,6/8/2018 00:27:18,6/8/2018 00:27:17,6/8/2018 00:27:18,6/8/2018 00:27:18,30.75,30.70,6/8/2018 00:27:19,6/8/2018 00:27:19,32.41,32.36,32.20,32.22,32.48,32.43,1.0620,1.0310,0.5190,0.5240,0.9640,0.9640,-0,-0,08JUN2018:00:15:01,1.1,6/8/2018 00:23:04,0.1,289,2.1240,2490,6/8/2018 00:17:23,2430,6/8/2018 00:15:11,2459,12.8,34.03,34.03,34.03,34.03,6/8/2018 00:25:09,6/8/2018 00:25:09,6/8/2018 00:25:09,6/8/2018 00:25:09,34.39,34.39,6/8/2018 00:25:31,6/8/2018 00:25:30,30.84,30.84,30.84,30.84,6/8/2018 00:27:25,6/8/2018 00:27:24,6/8/2018 00:27:24,6/8/2018 00:27:24,30.86,30.86,6/8/2018 00:27:34,6/8/2018 00:27:34,32.3,32.3,32.3,32.3,32.47,32.47,0.74,0.739,0.74,0.741,0.947,0.947
6/8/2018 00:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.8,33.57,33.49,32.28,32.41,6/8/2018 00:38:24,6/8/2018 00:38:24,6/8/2018 00:45:00,6/8/2018 00:45:00,33.31,33.26,6/8/2018 00:38:28,6/8/2018 00:38:28,30.35,30.34,30.92,30.93,6/8/2018 00:42:41,6/8/2018 00:42:41,6/8/2018 00:42:44,6/8/2018 00:42:42,30.69,30.64,6/8/2018 00:42:53,6/8/2018 00:42:53,31.83,31.78,31.49,31.53,31.90,31.85,0.7230,0.7010,0.2800,0.2840,0.6430,0.6430,-0,-0,08JUN2018:00:30:01,2.0,6/8/2018 00:44:24,0.1,167,1.9830,2490,6/8/2018 00:30:17,2430,6/8/2018 00:30:59,2457,12.8,32.63,32.64,32.64,32.64,6/8/2018 00:45:00,6/8/2018 00:45:00,6/8/2018 00:45:00,6/8/2018 00:45:00,33.04,33.04,6/8/2018 00:38:33,6/8/2018 00:38:32,30.75,30.75,30.75,30.75,6/8/2018 00:42:51,6/8/2018 00:42:51,6/8/2018 00:42:51,6/8/2018 00:42:51,30.84,30.84,6/8/2018 00:43:01,6/8/2018 00:43:01,31.65,31.65,31.65,31.65,31.87,31.87,0.465,0.465,0.466,0.466,0.623,0.623
6/8/2018 01:00:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.6,33.49,33.41,32.34,32.50,6/8/2018 00:45:06,6/8/2018 00:45:06,6/8/2018 00:45:04,6/8/2018 00:45:05,33.39,33.34,6/8/2018 00:45:12,6/8/2018 00:45:12,29.76,29.80,30.70,30.69,6/8/2018 00:47:33,6/8/2018 00:47:33,6/8/2018 00:57:30,6/8/2018 00:57:04,30.55,30.50,6/8/2018 00:47:35,6/8/2018 00:47:35,32.06,32.00,31.67,31.69,32.16,32.11,0.8460,0.8200,0.4120,0.4130,0.7170,0.7170,-0,-0,08JUN2018:00:45:01,1.5,6/8/2018 00:51:11,0.1,67,15.4700,2460,6/8/2018 00:45:01,2430,6/8/2018 00:45:06,2454,12.8,32.89,32.89,32.89,32.89,6/8/2018 00:45:16,6/8/2018 00:45:16,6/8/2018 00:45:16,6/8/2018 00:45:16,33.25,33.25,6/8/2018 00:45:39,6/8/2018 00:45:38,30.49,30.49,30.49,30.48,6/8/2018 00:57:13,6/8/2018 00:57:13,6/8/2018 00:57:13,6/8/2018 00:57:13,30.68,30.68,6/8/2018 00:57:54,6/8/2018 00:57:53,31.86,31.86,31.86,31.86,32.15,32.15,0.593,0.592,0.593,0.593,0.686,0.686
6/8/2018 01:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.8,33.64,33.53,31.99,31.91,6/8/2018 01:08:46,6/8/2018 01:08:46,6/8/2018 01:08:47,6/8/2018 01:08:48,33.19,33.13,6/8/2018 01:08:47,6/8/2018 01:08:47,30.02,29.97,30.78,30.80,6/8/2018 01:06:06,6/8/2018 01:06:06,6/8/2018 01:14:52,6/8/2018 01:15:00,30.79,30.74,6/8/2018 01:14:55,6/8/2018 01:14:55,31.62,31.57,31.26,31.27,31.73,31.68,0.6820,0.6630,0.2670,0.2540,0.5710,0.5710,-0,-0,08JUN2018:01:00:01,0.7,6/8/2018 01:03:58,0.0,287,0.0080,2460,6/8/2018 01:00:02,2430,6/8/2018 01:00:01,2453,12.8,32.67,32.67,32.67,32.67,6/8/2018 01:08:51,6/8/2018 01:08:51,6/8/2018 01:08:51,6/8/2018 01:08:51,33.04,33.04,6/8/2018 01:09:08,6/8/2018 01:09:07,30.69,30.69,30.69,30.68,6/8/2018 01:06:17,6/8/2018 01:06:16,6/8/2018 01:06:16,6/8/2018 01:06:16,30.96,30.96,6/8/2018 01:15:00,6/8/2018 01:15:00,31.44,31.44,31.44,31.44,31.73,31.73,0.436,0.436,0.436,0.437,0.54,0.54
6/8/2018 01:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,31.93,31.85,31.05,31.05,6/8/2018 01:27:18,6/8/2018 01:27:14,6/8/2018 01:19:35,6/8/2018 01:19:35,31.91,31.86,6/8/2018 01:27:20,6/8/2018 01:27:20,29.70,29.68,30.21,30.23,6/8/2018 01:18:12,6/8/2018 01:18:12,6/8/2018 01:21:26,6/8/2018 01:21:23,30.19,30.14,6/8/2018 01:21:53,6/8/2018 01:21:53,30.83,30.79,30.53,30.56,30.94,30.89,0.5120,0.4950,0.2170,0.2170,0.4180,0.4180,-0,-0,08JUN2018:01:15:01,1.3,6/8/2018 01:17:15,0.1,330,2.8380,2460,6/8/2018 01:15:02,2430,6/8/2018 01:15:01,2451,12.8,31.33,31.33,31.33,31.34,6/8/2018 01:19:43,6/8/2018 01:19:42,6/8/2018 01:19:42,6/8/2018 01:19:42,31.8,31.81,6/8/2018 01:27:38,6/8/2018 01:27:37,30.08,30.09,30.08,30.08,6/8/2018 01:18:22,6/8/2018 01:18:22,6/8/2018 01:18:22,6/8/2018 01:18:22,30.21,30.21,6/8/2018 01:18:37,6/8/2018 01:18:36,30.68,30.68,30.68,30.68,30.91,30.91,0.317,0.316,0.317,0.318,0.394,0.394
6/8/2018 01:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,33.05,32.97,32.29,32.18,6/8/2018 01:32:44,6/8/2018 01:32:44,6/8/2018 01:32:43,6/8/2018 01:32:44,33.03,32.98,6/8/2018 01:32:36,6/8/2018 01:32:36,29.51,29.49,29.80,29.82,6/8/2018 01:44:41,6/8/2018 01:44:39,6/8/2018 01:44:41,6/8/2018 01:44:43,29.80,29.75,6/8/2018 01:44:40,6/8/2018 01:44:40,31.14,31.09,30.86,30.88,31.24,31.19,0.8140,0.7900,0.4810,0.4580,0.7070,0.7070,-0,-0,08JUN2018:01:43:09,0.9,6/8/2018 01:30:51,0.1,348,24.7900,2460,6/8/2018 01:30:01,2430,6/8/2018 01:30:02,2449,12.8,32.59,32.59,32.59,32.59,6/8/2018 01:32:47,6/8/2018 01:32:46,6/8/2018 01:32:46,6/8/2018 01:32:46,32.89,32.89,6/8/2018 01:32:48,6/8/2018 01:32:47,29.72,29.72,29.72,29.72,6/8/2018 01:44:46,6/8/2018 01:44:45,6/8/2018 01:44:45,6/8/2018 01:44:45,29.97,29.97,6/8/2018 01:44:59,6/8/2018 01:44:58,31,31,31,31,31.23,31.23,0.594,0.593,0.594,0.595,0.664,0.665
6/8/2018 02:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.0,32.37,32.28,31.52,31.53,6/8/2018 01:51:11,6/8/2018 01:51:11,6/8/2018 01:51:16,6/8/2018 01:51:14,32.28,32.23,6/8/2018 01:51:15,6/8/2018 01:51:15,30.27,30.25,30.15,30.19,6/8/2018 01:45:01,6/8/2018 01:45:01,6/8/2018 01:45:01,6/8/2018 01:45:01,30.18,30.12,6/8/2018 01:45:01,6/8/2018 01:45:01,31.27,31.21,30.90,30.93,31.32,31.27,0.3860,0.3700,0.2050,0.2020,0.3700,0.3700,-0,-0,08JUN2018:01:52:49,1.1,6/8/2018 01:45:45,0.0,43,9.7500,2460,6/8/2018 01:45:02,2430,6/8/2018 01:45:01,2448,12.8,31.85,31.85,31.85,31.86,6/8/2018 01:51:19,6/8/2018 01:51:18,6/8/2018 01:51:18,6/8/2018 01:51:18,32.09,32.09,6/8/2018 01:51:29,6/8/2018 01:51:28,30.03,30.03,30.04,30.04,6/8/2018 01:45:01,6/8/2018 01:45:01,6/8/2018 01:45:01,6/8/2018 01:45:01,29.97,29.97,6/8/2018 01:45:01,6/8/2018 01:45:01,31.07,31.07,31.07,31.07,31.28,31.28,0.283,0.282,0.282,0.282,0.393,0.391
6/8/2018 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.6,32.44,32.32,31.29,31.38,6/8/2018 02:14:48,6/8/2018 02:14:47,6/8/2018 02:14:51,6/8/2018 02:14:51,31.98,31.93,6/8/2018 02:14:48,6/8/2018 02:14:48,29.09,29.04,29.64,29.67,6/8/2018 02:08:13,6/8/2018 02:08:13,6/8/2018 02:08:15,6/8/2018 02:08:17,29.58,29.53,6/8/2018 02:08:22,6/8/2018 02:08:22,30.55,30.50,30.27,30.29,30.63,30.57,0.5630,0.5450,0.2800,0.2850,0.4400,0.4400,-0,-0,08JUN2018:02:00:01,1.3,6/8/2018 02:13:03,0.2,303,19.8800,2460,6/8/2018 02:00:02,2430,6/8/2018 02:00:01,2446,12.8,31.7,31.69,31.7,31.71,6/8/2018 02:14:54,6/8/2018 02:14:54,6/8/2018 02:14:53,6/8/2018 02:14:53,31.61,31.61,6/8/2018 02:14:59,6/8/2018 02:14:58,29.47,29.47,29.47,29.47,6/8/2018 02:08:25,6/8/2018 02:08:25,6/8/2018 02:08:25,6/8/2018 02:08:25,29.74,29.74,6/8/2018 02:08:40,6/8/2018 02:08:40,30.4,30.4,30.4,30.4,30.59,30.59,0.362,0.361,0.362,0.363,0.39,0.391
6/8/2018 02:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.0,32.02,31.94,31.10,31.22,6/8/2018 02:29:58,6/8/2018 02:29:58,6/8/2018 02:30:00,6/8/2018 02:30:00,31.84,31.79,6/8/2018 02:29:58,6/8/2018 02:29:58,29.36,29.33,30.00,29.99,6/8/2018 02:15:21,6/8/2018 02:15:21,6/8/2018 02:26:36,6/8/2018 02:26:33,29.96,29.91,6/8/2018 02:15:20,6/8/2018 02:15:20,30.70,30.64,30.45,30.48,30.78,30.73,0.4790,0.4650,0.2140,0.2340,0.3430,0.3430,-0,-0,08JUN2018:02:15:01,1.8,6/8/2018 02:29:58,0.3,194,42.1400,2460,6/8/2018 02:15:01,2430,6/8/2018 02:15:02,2444,12.7,31.47,31.47,31.48,31.48,6/8/2018 02:30:00,6/8/2018 02:30:00,6/8/2018 02:30:00,6/8/2018 02:30:00,31.6,31.59,6/8/2018 02:15:01,6/8/2018 02:15:01,29.86,29.87,29.86,29.86,6/8/2018 02:15:27,6/8/2018 02:15:26,6/8/2018 02:15:26,6/8/2018 02:15:26,30.19,30.19,6/8/2018 02:16:48,6/8/2018 02:16:47,30.57,30.57,30.57,30.57,30.75,30.75,0.29,0.29,0.29,0.291,0.299,0.299
6/8/2018 02:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.6,32.41,32.31,31.46,31.46,6/8/2018 02:31:16,6/8/2018 02:31:16,6/8/2018 02:40:06,6/8/2018 02:30:51,32.44,32.39,6/8/2018 02:31:11,6/8/2018 02:31:11,28.70,28.70,29.41,29.41,6/8/2018 02:31:48,6/8/2018 02:31:48,6/8/2018 02:31:55,6/8/2018 02:31:55,29.75,29.70,6/8/2018 02:32:29,6/8/2018 02:32:29,31.06,31.00,30.80,30.82,31.15,31.10,0.8110,0.7890,0.4340,0.4420,0.7100,0.7100,-0,-0,08JUN2018:02:30:01,1.8,6/8/2018 02:30:01,0.3,82,44.2400,2460,6/8/2018 02:30:01,2430,6/8/2018 02:30:02,2442,12.8,31.86,31.86,31.86,31.86,6/8/2018 02:31:17,6/8/2018 02:31:17,6/8/2018 02:31:17,6/8/2018 02:31:17,32.3,32.3,6/8/2018 02:31:22,6/8/2018 02:31:21,29.27,29.28,29.27,29.26,6/8/2018 02:31:58,6/8/2018 02:31:57,6/8/2018 02:31:57,6/8/2018 02:31:57,29.85,29.85,6/8/2018 02:36:26,6/8/2018 02:36:26,30.92,30.92,30.92,30.92,31.14,31.14,0.594,0.593,0.593,0.594,0.681,0.681
6/8/2018 03:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.91,31.83,31.14,31.17,6/8/2018 02:54:31,6/8/2018 02:54:39,6/8/2018 02:54:39,6/8/2018 02:54:39,31.77,31.72,6/8/2018 02:54:36,6/8/2018 02:54:36,29.58,29.55,29.93,29.95,6/8/2018 02:59:00,6/8/2018 02:59:02,6/8/2018 02:59:01,6/8/2018 02:59:01,29.82,29.77,6/8/2018 02:58:59,6/8/2018 02:58:59,30.64,30.59,30.45,30.47,30.74,30.68,0.5080,0.4940,0.2500,0.2500,0.4210,0.4210,-0,-0,08JUN2018:02:45:01,2.2,6/8/2018 02:51:00,0.7,335,51.2700,2460,6/8/2018 02:45:01,2430,6/8/2018 02:45:02,2440,12.8,31.4,31.4,31.4,31.4,6/8/2018 02:54:44,6/8/2018 02:54:44,6/8/2018 02:54:44,6/8/2018 02:54:44,31.63,31.64,6/8/2018 02:54:55,6/8/2018 02:54:54,29.82,29.82,29.82,29.82,6/8/2018 02:59:08,6/8/2018 02:59:08,6/8/2018 02:59:08,6/8/2018 02:59:08,29.9,29.9,6/8/2018 02:59:22,6/8/2018 02:59:21,30.54,30.54,30.54,30.54,30.72,30.72,0.352,0.351,0.352,0.353,0.392,0.392
6/8/2018 03:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.9,32.28,32.19,31.49,31.54,6/8/2018 03:04:33,6/8/2018 03:04:33,6/8/2018 03:10:18,6/8/2018 03:10:18,32.29,32.24,6/8/2018 03:04:49,6/8/2018 03:04:49,29.09,29.06,29.96,30.00,6/8/2018 03:05:36,6/8/2018 03:05:36,6/8/2018 03:00:15,6/8/2018 03:00:16,29.82,29.77,6/8/2018 03:05:41,6/8/2018 03:05:41,31.08,31.02,30.79,30.81,31.13,31.08,0.7220,0.7010,0.4040,0.3970,0.6250,0.6250,-0,-0,08JUN2018:03:14:01,1.5,6/8/2018 03:11:50,0.3,329,17.8000,2460,6/8/2018 03:00:02,2430,6/8/2018 03:00:01,2439,12.7,31.8,31.8,31.8,31.81,6/8/2018 03:10:11,6/8/2018 03:10:10,6/8/2018 03:10:10,6/8/2018 03:10:10,32.17,32.17,6/8/2018 03:04:50,6/8/2018 03:04:50,29.84,29.84,29.84,29.83,6/8/2018 03:05:40,6/8/2018 03:05:40,6/8/2018 03:05:40,6/8/2018 03:05:40,29.95,29.95,6/8/2018 03:01:15,6/8/2018 03:01:15,30.92,30.92,30.92,30.92,31.09,31.09,0.53,0.53,0.53,0.531,0.598,0.598
6/8/2018 03:30:00,15min,Peter Sinks,UCC,270,31.5,33.3,29.8,33.55,33.44,33.07,33.14,6/8/2018 03:25:03,6/8/2018 03:25:03,6/8/2018 03:28:09,6/8/2018 03:28:06,33.57,33.51,6/8/2018 03:28:11,6/8/2018 03:28:11,29.21,29.18,30.16,30.27,6/8/2018 03:16:26,6/8/2018 03:16:26,6/8/2018 03:16:30,6/8/2018 03:16:30,29.74,29.69,6/8/2018 03:16:38,6/8/2018 03:16:38,31.49,31.43,31.46,31.49,31.57,31.51,0.9790,0.9570,0.7310,0.7370,0.8790,0.8790,-0,-0,08JUN2018:03:23:41,3.3,6/8/2018 03:25:54,1.0,195,72.7700,2460,6/8/2018 03:15:02,2430,6/8/2018 03:15:01,2437,12.7,33.22,33.22,33.22,33.22,6/8/2018 03:28:13,6/8/2018 03:28:12,6/8/2018 03:28:12,6/8/2018 03:28:12,33.31,33.31,6/8/2018 03:28:17,6/8/2018 03:28:16,29.78,29.78,29.78,29.77,6/8/2018 03:16:41,6/8/2018 03:16:41,6/8/2018 03:16:40,6/8/2018 03:16:40,29.81,29.81,6/8/2018 03:16:57,6/8/2018 03:16:56,31.47,31.47,31.47,31.47,31.55,31.55,0.824,0.824,0.824,0.825,0.858,0.858
6/8/2018 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.6,32.98,32.90,32.32,32.33,6/8/2018 03:36:30,6/8/2018 03:36:30,6/8/2018 03:36:27,6/8/2018 03:36:32,32.96,32.91,6/8/2018 03:37:19,6/8/2018 03:37:19,30.14,30.15,30.71,30.78,6/8/2018 03:37:57,6/8/2018 03:37:57,6/8/2018 03:44:57,6/8/2018 03:44:57,30.42,30.37,6/8/2018 03:44:47,6/8/2018 03:44:47,31.51,31.47,31.53,31.55,31.61,31.56,0.7850,0.7680,0.4730,0.4680,0.6910,0.6910,-0,-0,08JUN2018:03:44:57,1.3,6/8/2018 03:30:01,0.3,342,56.9800,2460,6/8/2018 03:30:04,2430,6/8/2018 03:30:01,2435,12.7,32.6,32.6,32.6,32.6,6/8/2018 03:36:38,6/8/2018 03:36:37,6/8/2018 03:36:37,6/8/2018 03:36:37,32.86,32.86,6/8/2018 03:37:19,6/8/2018 03:37:19,30.59,30.59,30.59,30.59,6/8/2018 03:44:56,6/8/2018 03:44:56,6/8/2018 03:44:56,6/8/2018 03:44:56,30.61,30.61,6/8/2018 03:45:00,6/8/2018 03:45:00,31.52,31.52,31.52,31.52,31.6,31.6,0.595,0.595,0.595,0.596,0.661,0.661
6/8/2018 04:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.9,32.78,32.69,32.00,32.11,6/8/2018 03:55:17,6/8/2018 03:55:17,6/8/2018 03:56:41,6/8/2018 03:56:42,32.73,32.68,6/8/2018 03:56:41,6/8/2018 03:56:41,29.37,29.34,30.03,30.03,6/8/2018 03:57:24,6/8/2018 03:57:24,6/8/2018 03:57:28,6/8/2018 03:57:40,29.74,29.69,6/8/2018 03:57:36,6/8/2018 03:57:36,31.05,31.00,30.86,30.89,31.12,31.07,0.7510,0.7310,0.4420,0.4520,0.6720,0.6720,-0,-0,08JUN2018:03:57:47,1.5,6/8/2018 03:58:30,0.2,104,50.5700,2460,6/8/2018 03:45:11,2430,6/8/2018 03:45:01,2434,12.7,32.29,32.28,32.29,32.29,6/8/2018 03:56:44,6/8/2018 03:56:43,6/8/2018 03:56:43,6/8/2018 03:56:43,32.48,32.49,6/8/2018 03:56:46,6/8/2018 03:56:46,29.8,29.8,29.8,29.79,6/8/2018 03:57:37,6/8/2018 03:57:36,6/8/2018 03:57:36,6/8/2018 03:57:36,29.9,29.9,6/8/2018 03:58:01,6/8/2018 03:58:01,30.94,30.94,30.94,30.94,31.09,31.09,0.574,0.573,0.574,0.575,0.654,0.654
6/8/2018 04:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,31.98,31.90,31.26,31.30,6/8/2018 04:04:50,6/8/2018 04:04:50,6/8/2018 04:01:01,6/8/2018 04:01:03,31.91,31.86,6/8/2018 04:05:27,6/8/2018 04:05:27,29.52,29.51,30.11,30.12,6/8/2018 04:07:59,6/8/2018 04:07:59,6/8/2018 04:12:48,6/8/2018 04:12:47,29.90,29.85,6/8/2018 04:08:50,6/8/2018 04:08:50,30.74,30.69,30.62,30.64,30.84,30.79,0.6120,0.5970,0.3220,0.3210,0.5850,0.5850,-0,0,08JUN2018:04:14:52,0.9,6/8/2018 04:00:02,0.1,81,4.5410,2460,6/8/2018 04:00:39,2400,6/8/2018 04:12:30,2433,12.7,31.4,31.4,31.4,31.4,6/8/2018 04:05:00,6/8/2018 04:04:59,6/8/2018 04:04:59,6/8/2018 04:04:59,31.82,31.82,6/8/2018 04:05:57,6/8/2018 04:05:56,30.09,30.09,30.09,30.09,6/8/2018 04:08:03,6/8/2018 04:08:03,6/8/2018 04:08:03,6/8/2018 04:08:03,29.95,29.95,6/8/2018 04:09:08,6/8/2018 04:09:08,30.68,30.68,30.68,30.68,30.81,30.81,0.435,0.434,0.434,0.435,0.573,0.573
6/8/2018 04:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.5,31.39,31.30,30.98,30.94,6/8/2018 04:19:43,6/8/2018 04:19:43,6/8/2018 04:19:45,6/8/2018 04:19:45,31.32,31.26,6/8/2018 04:19:27,6/8/2018 04:19:27,29.21,29.18,29.61,29.65,6/8/2018 04:22:49,6/8/2018 04:22:49,6/8/2018 04:30:00,6/8/2018 04:29:53,29.37,29.32,6/8/2018 04:22:49,6/8/2018 04:22:49,30.26,30.20,30.13,30.15,30.36,30.31,0.4670,0.4550,0.3030,0.2910,0.4340,0.4340,0,0,08JUN2018:04:30:00,1.3,6/8/2018 04:21:00,0.3,328,7.8630,2460,6/8/2018 04:15:13,2430,6/8/2018 04:15:01,2432,12.7,31.03,31.03,31.03,31.03,6/8/2018 04:19:46,6/8/2018 04:19:46,6/8/2018 04:19:46,6/8/2018 04:19:46,31.17,31.17,6/8/2018 04:19:52,6/8/2018 04:19:52,29.61,29.61,29.61,29.61,6/8/2018 04:22:57,6/8/2018 04:22:57,6/8/2018 04:22:56,6/8/2018 04:22:56,29.44,29.44,6/8/2018 04:23:08,6/8/2018 04:23:08,30.19,30.19,30.19,30.19,30.35,30.35,0.352,0.351,0.352,0.352,0.426,0.426
6/8/2018 04:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.0,30.55,30.50,30.13,30.12,6/8/2018 04:32:39,6/8/2018 04:32:42,6/8/2018 04:32:43,6/8/2018 04:32:43,30.57,30.51,6/8/2018 04:32:34,6/8/2018 04:32:34,28.68,28.63,28.78,28.82,6/8/2018 04:32:56,6/8/2018 04:32:56,6/8/2018 04:44:56,6/8/2018 04:44:55,28.99,28.94,6/8/2018 04:43:29,6/8/2018 04:43:29,29.49,29.44,29.36,29.39,29.59,29.53,0.4650,0.4600,0.4000,0.3900,0.4310,0.4310,1,2,08JUN2018:04:45:00,1.1,6/8/2018 04:43:21,0.1,342,7.9500,2460,6/8/2018 04:32:50,2400,6/8/2018 04:30:11,2430,12.7,30.26,30.26,30.26,30.26,6/8/2018 04:32:45,6/8/2018 04:32:45,6/8/2018 04:32:45,6/8/2018 04:32:44,30.39,30.39,6/8/2018 04:34:14,6/8/2018 04:34:13,28.86,28.85,28.85,28.85,6/8/2018 04:45:00,6/8/2018 04:45:00,6/8/2018 04:45:00,6/8/2018 04:45:00,29.08,29.08,6/8/2018 04:43:48,6/8/2018 04:43:47,29.43,29.43,29.43,29.43,29.57,29.57,0.402,0.402,0.402,0.402,0.419,0.419
6/8/2018 05:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.4,30.75,30.66,30.00,30.04,6/8/2018 04:56:29,6/8/2018 04:56:29,6/8/2018 04:56:00,6/8/2018 04:55:57,30.86,30.81,6/8/2018 04:56:17,6/8/2018 04:56:17,27.74,27.70,28.43,28.46,6/8/2018 04:56:47,6/8/2018 04:56:47,6/8/2018 04:57:15,6/8/2018 04:57:15,28.54,28.49,6/8/2018 04:57:14,6/8/2018 04:57:14,29.45,29.39,29.10,29.14,29.53,29.48,0.6230,0.6050,0.3580,0.3640,0.5290,0.5290,5,8,08JUN2018:05:00:00,0.0,6/8/2018 04:45:01,0.0,0,0.0000,2460,6/8/2018 04:45:09,2400,6/8/2018 04:45:38,2430,12.6,30.35,30.35,30.35,30.35,6/8/2018 04:56:10,6/8/2018 04:56:10,6/8/2018 04:56:10,6/8/2018 04:56:09,30.74,30.74,6/8/2018 04:56:35,6/8/2018 04:56:34,28.3,28.31,28.3,28.3,6/8/2018 04:56:59,6/8/2018 04:56:59,6/8/2018 04:56:58,6/8/2018 04:56:58,28.53,28.53,6/8/2018 04:57:42,6/8/2018 04:57:41,29.27,29.27,29.27,29.27,29.49,29.49,0.465,0.465,0.465,0.466,0.503,0.503
6/8/2018 05:15:00,15min,Peter Sinks,UCC,270,29.6,30.6,27.6,30.85,30.80,30.20,30.32,6/8/2018 05:06:54,6/8/2018 05:06:56,6/8/2018 05:06:56,6/8/2018 05:06:56,30.86,30.81,6/8/2018 05:12:29,6/8/2018 05:12:29,27.05,27.03,28.27,28.31,6/8/2018 05:08:15,6/8/2018 05:08:15,6/8/2018 05:08:14,6/8/2018 05:08:31,27.42,27.36,6/8/2018 05:08:33,6/8/2018 05:08:33,29.57,29.53,29.25,29.29,29.63,29.58,0.8830,0.8690,0.4430,0.4560,0.8270,0.8270,12,16,08JUN2018:05:15:00,1.3,6/8/2018 05:10:21,0.2,359,25.0400,4800,6/8/2018 05:03:23,2400,6/8/2018 05:00:39,4249,12.6,30.48,30.48,30.48,30.48,6/8/2018 05:07:01,6/8/2018 05:07:01,6/8/2018 05:07:01,6/8/2018 05:07:01,30.72,30.73,6/8/2018 05:12:40,6/8/2018 05:12:39,27.78,27.78,27.78,27.78,6/8/2018 05:08:20,6/8/2018 05:08:20,6/8/2018 05:08:20,6/8/2018 05:08:20,27.45,27.45,6/8/2018 05:08:47,6/8/2018 05:08:46,29.4,29.4,29.4,29.4,29.59,29.59,0.634,0.634,0.635,0.635,0.801,0.801
6/8/2018 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.0,31.22,31.17,30.53,30.52,6/8/2018 05:27:58,6/8/2018 05:27:57,6/8/2018 05:28:57,6/8/2018 05:28:58,31.09,31.04,6/8/2018 05:27:58,6/8/2018 05:27:58,28.49,28.44,29.14,29.18,6/8/2018 05:15:59,6/8/2018 05:15:59,6/8/2018 05:17:02,6/8/2018 05:17:01,28.77,28.72,6/8/2018 05:17:08,6/8/2018 05:17:08,29.85,29.81,29.67,29.70,29.92,29.87,0.5670,0.5610,0.3620,0.3410,0.5360,0.5360,20,24,08JUN2018:05:30:00,1.1,6/8/2018 05:29:44,0.1,331,0.1710,4800,6/8/2018 05:15:09,4740,6/8/2018 05:15:20,4765,12.6,30.71,30.71,30.71,30.71,6/8/2018 05:28:08,6/8/2018 05:28:07,6/8/2018 05:28:07,6/8/2018 05:28:07,31,31,6/8/2018 05:28:10,6/8/2018 05:28:09,28.94,28.94,28.94,28.94,6/8/2018 05:17:10,6/8/2018 05:17:09,6/8/2018 05:17:09,6/8/2018 05:17:09,28.98,28.98,6/8/2018 05:17:23,6/8/2018 05:17:22,29.75,29.75,29.75,29.75,29.89,29.89,0.434,0.434,0.435,0.435,0.517,0.517
6/8/2018 05:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,29.9,31.85,31.79,31.23,31.30,6/8/2018 05:32:36,6/8/2018 05:32:36,6/8/2018 05:44:31,6/8/2018 05:44:39,31.76,31.71,6/8/2018 05:32:33,6/8/2018 05:32:33,29.53,29.52,30.24,30.24,6/8/2018 05:35:46,6/8/2018 05:35:46,6/8/2018 05:31:30,6/8/2018 05:31:28,29.74,29.69,6/8/2018 05:36:09,6/8/2018 05:36:09,30.91,30.87,30.72,30.77,30.97,30.92,0.5120,0.5060,0.2510,0.2710,0.4870,0.4870,27,31,08JUN2018:05:45:00,1.5,6/8/2018 05:33:37,0.3,48,53.3300,4800,6/8/2018 05:30:01,4740,6/8/2018 05:31:05,4765,12.7,31.4,31.4,31.4,31.4,6/8/2018 05:32:45,6/8/2018 05:32:44,6/8/2018 05:32:44,6/8/2018 05:32:44,31.64,31.64,6/8/2018 05:32:58,6/8/2018 05:32:58,29.98,29.98,29.98,29.98,6/8/2018 05:35:59,6/8/2018 05:35:59,6/8/2018 05:35:59,6/8/2018 05:35:59,29.81,29.81,6/8/2018 05:36:07,6/8/2018 05:36:07,30.81,30.81,30.81,30.81,30.93,30.93,0.358,0.358,0.358,0.359,0.47,0.47
6/8/2018 06:00:00,15min,Peter Sinks,UCC,270,31.7,34.1,30.5,33.56,33.51,35.82,35.90,6/8/2018 05:59:47,6/8/2018 05:59:47,6/8/2018 06:00:00,6/8/2018 05:59:59,33.64,33.59,6/8/2018 05:59:40,6/8/2018 05:59:40,30.12,30.08,30.95,30.95,6/8/2018 05:47:26,6/8/2018 05:47:53,6/8/2018 05:49:23,6/8/2018 05:49:24,30.27,30.21,6/8/2018 05:47:25,6/8/2018 05:47:25,31.73,31.69,32.32,32.39,31.80,31.75,0.9660,0.9570,1.5480,1.5800,0.9510,0.9510,78,129,08JUN2018:06:00:00,0.0,6/8/2018 05:45:01,0.0,0,0.0000,4830,6/8/2018 05:54:23,4740,6/8/2018 05:45:25,4782,12.7,34.65,34.65,34.65,34.65,6/8/2018 06:00:00,6/8/2018 06:00:00,6/8/2018 06:00:00,6/8/2018 06:00:00,33.53,33.53,6/8/2018 06:00:00,6/8/2018 06:00:00,30.61,30.61,30.61,30.61,6/8/2018 05:47:28,6/8/2018 05:47:27,6/8/2018 05:47:27,6/8/2018 05:47:27,30.39,30.39,6/8/2018 05:47:54,6/8/2018 05:47:53,32,32,32.01,32.01,31.74,31.74,1.214,1.214,1.215,1.216,0.917,0.918
6/8/2018 06:15:00,15min,Peter Sinks,UCC,270,34.8,36.9,34.0,36.42,36.41,38.89,38.83,6/8/2018 06:12:59,6/8/2018 06:12:59,6/8/2018 06:12:27,6/8/2018 06:12:27,36.49,36.44,6/8/2018 06:12:28,6/8/2018 06:12:28,33.24,33.19,35.82,35.90,6/8/2018 06:03:32,6/8/2018 06:03:32,6/8/2018 06:00:01,6/8/2018 06:00:01,33.35,33.29,6/8/2018 06:03:23,6/8/2018 06:03:23,34.75,34.72,37.63,37.70,34.88,34.82,1.0100,1.0110,0.7590,0.7590,1.0160,1.0160,151,173,08JUN2018:06:14:58,1.3,6/8/2018 06:14:34,0.1,182,1.8270,4830,6/8/2018 06:03:29,4770,6/8/2018 06:00:03,4805,12.6,37.48,37.48,37.48,37.48,6/8/2018 06:12:31,6/8/2018 06:11:51,6/8/2018 06:11:51,6/8/2018 06:11:51,36.31,36.31,6/8/2018 06:12:32,6/8/2018 06:12:40,34.65,34.65,34.65,34.66,6/8/2018 06:00:01,6/8/2018 06:00:01,6/8/2018 06:00:01,6/8/2018 06:00:01,33.42,33.42,6/8/2018 06:03:52,6/8/2018 06:03:52,36.18,36.18,36.18,36.18,34.81,34.81,0.87,0.87,0.87,0.869,1.017,1.017
6/8/2018 06:30:00,15min,Peter Sinks,UCC,270,38.4,41.9,36.4,41.82,41.78,43.64,43.64,6/8/2018 06:29:51,6/8/2018 06:29:51,6/8/2018 06:30:00,6/8/2018 06:30:00,41.70,41.65,6/8/2018 06:29:56,6/8/2018 06:29:56,35.74,35.72,38.11,38.10,6/8/2018 06:15:03,6/8/2018 06:15:04,6/8/2018 06:15:04,6/8/2018 06:15:03,35.82,35.76,6/8/2018 06:15:01,6/8/2018 06:15:01,38.42,38.39,40.71,40.62,38.50,38.45,1.7020,1.6950,1.4200,1.3900,1.6780,1.6780,194,215,08JUN2018:06:30:00,1.1,6/8/2018 06:15:02,0.2,174,14.3300,4860,6/8/2018 06:23:14,4800,6/8/2018 06:15:01,4822,12.8,42.44,42.44,42.44,42.46,6/8/2018 06:30:00,6/8/2018 06:30:00,6/8/2018 06:30:00,6/8/2018 06:30:00,41.3,41.31,6/8/2018 06:30:00,6/8/2018 06:30:00,36.92,36.92,36.92,36.92,6/8/2018 06:15:01,6/8/2018 06:15:01,6/8/2018 06:15:04,6/8/2018 06:15:04,35.87,35.87,6/8/2018 06:15:07,6/8/2018 06:15:06,39.49,39.49,39.49,39.49,38.38,38.39,1.535,1.536,1.536,1.536,1.662,1.662
6/8/2018 06:45:00,15min,Peter Sinks,UCC,270,43.0,45.9,41.9,45.88,45.97,48.94,49.02,6/8/2018 06:43:57,6/8/2018 06:43:58,6/8/2018 06:44:55,6/8/2018 06:44:55,45.24,45.19,6/8/2018 06:43:58,6/8/2018 06:43:58,41.29,41.25,43.62,43.64,6/8/2018 06:30:06,6/8/2018 06:30:06,6/8/2018 06:30:21,6/8/2018 06:30:21,41.48,41.43,6/8/2018 06:30:02,6/8/2018 06:30:02,43.01,42.98,46.40,46.51,43.13,43.07,0.8870,0.8870,1.1930,1.2230,0.8560,0.8560,237,261,08JUN2018:06:44:54,1.1,6/8/2018 06:39:25,0.1,252,3.3120,4890,6/8/2018 06:30:10,4800,6/8/2018 06:30:32,4852,12.8,46.82,46.82,46.82,46.83,6/8/2018 06:44:21,6/8/2018 06:44:20,6/8/2018 06:44:20,6/8/2018 06:44:20,45.02,45.02,6/8/2018 06:44:25,6/8/2018 06:44:24,42.45,42.45,42.46,42.47,6/8/2018 06:30:01,6/8/2018 06:30:01,6/8/2018 06:30:01,6/8/2018 06:30:01,41.32,41.33,6/8/2018 06:30:01,6/8/2018 06:30:01,44.69,44.69,44.69,44.69,43.05,43.05,1.005,1.005,1.005,1.004,0.85,0.85
6/8/2018 07:00:00,15min,Peter Sinks,UCC,270,46.4,49.4,45.5,48.60,48.65,53.36,53.40,6/8/2018 06:57:09,6/8/2018 06:55:30,6/8/2018 06:58:52,6/8/2018 06:58:52,48.44,48.39,6/8/2018 06:57:10,6/8/2018 06:57:10,44.52,44.50,48.13,48.05,6/8/2018 06:45:55,6/8/2018 06:45:24,6/8/2018 06:47:14,6/8/2018 06:45:46,44.64,44.58,6/8/2018 06:45:01,6/8/2018 06:45:01,46.41,46.39,49.94,49.88,46.50,46.45,1.1380,1.1420,1.4820,1.5130,1.0940,1.0940,286,309,08JUN2018:06:59:59,1.3,6/8/2018 06:47:11,0.2,197,10.3200,4950,6/8/2018 06:58:08,4830,6/8/2018 06:45:02,4875,12.9,50.55,50.55,50.55,50.55,6/8/2018 06:59:50,6/8/2018 06:59:50,6/8/2018 06:59:50,6/8/2018 06:59:50,48.16,48.16,6/8/2018 06:57:27,6/8/2018 06:57:27,46.33,46.33,46.33,46.33,6/8/2018 06:46:04,6/8/2018 06:46:04,6/8/2018 06:46:03,6/8/2018 06:46:03,44.62,44.62,6/8/2018 06:45:01,6/8/2018 06:45:01,48.13,48.13,48.13,48.13,46.42,46.42,1.239,1.238,1.239,1.24,1.084,1.084
6/8/2018 07:15:00,15min,Peter Sinks,UCC,270,49.6,52.3,48.6,52.63,52.62,54.52,54.53,6/8/2018 07:09:23,6/8/2018 07:09:23,6/8/2018 07:09:04,6/8/2018 07:09:04,51.82,51.76,6/8/2018 07:09:24,6/8/2018 07:09:24,47.49,47.49,51.38,51.29,6/8/2018 07:00:25,6/8/2018 07:00:24,6/8/2018 07:00:27,6/8/2018 07:00:24,47.69,47.63,6/8/2018 07:00:30,6/8/2018 07:00:30,49.60,49.59,53.12,53.00,49.73,49.67,1.0890,1.0860,0.7870,0.8500,1.0530,1.0530,333,359,08JUN2018:07:14:54,1.8,6/8/2018 07:14:04,0.4,178,13.2200,4950,6/8/2018 07:08:08,4860,6/8/2018 07:00:01,4900,13.0,52.84,52.85,52.84,52.83,6/8/2018 07:09:27,6/8/2018 07:09:27,6/8/2018 07:09:27,6/8/2018 07:09:27,51.68,51.68,6/8/2018 07:09:50,6/8/2018 07:09:50,49.47,49.47,49.47,49.47,6/8/2018 07:00:36,6/8/2018 07:00:35,6/8/2018 07:00:35,6/8/2018 07:00:35,47.67,47.67,6/8/2018 07:01:00,6/8/2018 07:00:59,51.31,51.31,51.31,51.31,49.65,49.66,0.795,0.796,0.795,0.794,1.042,1.041
6/8/2018 07:30:00,15min,Peter Sinks,UCC,270,52.8,55.8,51.3,55.60,55.61,58.10,58.18,6/8/2018 07:28:45,6/8/2018 07:28:45,6/8/2018 07:29:31,6/8/2018 07:29:33,55.42,55.37,6/8/2018 07:28:46,6/8/2018 07:28:46,50.19,50.20,53.14,53.00,6/8/2018 07:15:02,6/8/2018 07:15:01,6/8/2018 07:15:01,6/8/2018 07:15:01,50.61,50.56,6/8/2018 07:15:04,6/8/2018 07:15:04,52.73,52.73,55.98,55.93,52.91,52.85,1.1150,1.1120,1.3430,1.3930,1.0920,1.0920,381,407,08JUN2018:07:29:55,1.3,6/8/2018 07:27:27,0.1,201,14.7400,4980,6/8/2018 07:21:19,4890,6/8/2018 07:15:03,4931,13.1,56.44,56.44,56.44,56.44,6/8/2018 07:28:52,6/8/2018 07:28:52,6/8/2018 07:28:52,6/8/2018 07:28:52,55.22,55.22,6/8/2018 07:28:59,6/8/2018 07:28:58,51.7,51.7,51.7,51.71,6/8/2018 07:15:08,6/8/2018 07:15:08,6/8/2018 07:15:08,6/8/2018 07:15:08,50.82,50.83,6/8/2018 07:15:01,6/8/2018 07:15:01,54.31,54.31,54.31,54.31,52.83,52.83,1.18,1.18,1.18,1.179,1.092,1.091
6/8/2018 07:45:00,15min,Peter Sinks,UCC,270,56.9,59.8,54.9,60.29,60.34,61.31,61.22,6/8/2018 07:39:45,6/8/2018 07:39:45,6/8/2018 07:45:00,6/8/2018 07:44:56,59.64,59.59,6/8/2018 07:44:32,6/8/2018 07:44:32,54.14,54.09,56.60,56.67,6/8/2018 07:30:33,6/8/2018 07:30:33,6/8/2018 07:30:25,6/8/2018 07:30:24,54.45,54.40,6/8/2018 07:30:01,6/8/2018 07:30:01,56.78,56.78,59.43,59.44,57.00,56.95,1.3960,1.4040,1.0750,1.0250,1.3830,1.3830,429,453,08JUN2018:07:44:57,3.1,6/8/2018 07:40:58,0.5,285,54.1100,5010,6/8/2018 07:31:19,4920,6/8/2018 07:30:03,4958,13.2,60.19,60.18,60.19,60.2,6/8/2018 07:39:53,6/8/2018 07:39:52,6/8/2018 07:39:52,6/8/2018 07:39:52,59.42,59.42,6/8/2018 07:44:44,6/8/2018 07:44:44,55.58,55.58,55.58,55.58,6/8/2018 07:30:33,6/8/2018 07:30:33,6/8/2018 07:30:33,6/8/2018 07:30:32,54.13,54.13,6/8/2018 07:30:01,6/8/2018 07:30:01,58.07,58.08,58.08,58.08,56.89,56.89,1.136,1.136,1.136,1.136,1.386,1.386
6/8/2018 08:00:00,15min,Peter Sinks,UCC,270,60.7,62.3,59.2,62.75,62.82,63.11,63.03,6/8/2018 07:52:37,6/8/2018 07:52:36,6/8/2018 07:53:34,6/8/2018 07:53:34,62.43,62.38,6/8/2018 07:54:30,6/8/2018 07:54:30,58.45,58.45,60.59,60.29,6/8/2018 07:45:01,6/8/2018 07:45:01,6/8/2018 07:46:26,6/8/2018 07:46:24,58.81,58.76,6/8/2018 07:45:01,6/8/2018 07:45:01,60.62,60.62,61.70,61.58,60.88,60.83,0.9820,0.9820,0.4840,0.5090,0.9420,0.9420,478,502,08JUN2018:07:59:59,4.2,6/8/2018 07:58:19,0.9,138,23.7700,5040,6/8/2018 07:48:26,4950,6/8/2018 07:45:15,4985,13.3,62.5,62.49,62.5,62.5,6/8/2018 07:53:42,6/8/2018 07:53:42,6/8/2018 07:53:42,6/8/2018 07:53:42,62.2,62.2,6/8/2018 07:54:36,6/8/2018 07:54:36,59.64,59.64,59.64,59.64,6/8/2018 07:46:29,6/8/2018 07:46:29,6/8/2018 07:46:29,6/8/2018 07:46:28,58.84,58.84,6/8/2018 07:45:29,6/8/2018 07:45:29,61.12,61.12,61.12,61.12,60.83,60.83,0.66,0.659,0.659,0.659,0.949,0.949
6/8/2018 08:15:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.7,63.27,63.34,63.31,63.34,6/8/2018 08:14:41,6/8/2018 08:12:47,6/8/2018 08:14:41,6/8/2018 08:14:41,62.88,62.83,6/8/2018 08:14:42,6/8/2018 08:14:42,60.13,60.15,61.22,61.17,6/8/2018 08:02:08,6/8/2018 08:02:08,6/8/2018 08:07:32,6/8/2018 08:03:17,60.62,60.57,6/8/2018 08:02:12,6/8/2018 08:02:12,61.08,61.09,62.27,62.28,61.38,61.33,0.6290,0.6310,0.5540,0.5500,0.4500,0.4500,522,546,08JUN2018:08:14:57,6.6,6/8/2018 08:07:27,2.6,346,41.6600,5070,6/8/2018 08:12:00,4980,6/8/2018 08:00:02,5012,13.4,62.82,62.82,62.82,62.82,6/8/2018 08:09:39,6/8/2018 08:09:39,6/8/2018 08:09:38,6/8/2018 08:14:43,62.27,62.27,6/8/2018 08:14:51,6/8/2018 08:14:50,60.75,60.75,60.75,60.76,6/8/2018 08:00:01,6/8/2018 08:00:01,6/8/2018 08:00:01,6/8/2018 08:00:01,60.62,60.62,6/8/2018 08:00:14,6/8/2018 08:00:13,61.67,61.67,61.67,61.67,61.33,61.33,0.458,0.457,0.457,0.458,0.378,0.379
6/8/2018 08:30:00,15min,Peter Sinks,UCC,270,61.2,62.9,60.7,63.89,63.89,63.76,63.77,6/8/2018 08:25:13,6/8/2018 08:25:13,6/8/2018 08:23:55,6/8/2018 08:23:55,63.03,62.98,6/8/2018 08:23:56,6/8/2018 08:23:56,60.11,60.17,61.25,61.32,6/8/2018 08:19:36,6/8/2018 08:15:17,6/8/2018 08:19:25,6/8/2018 08:19:25,60.62,60.57,6/8/2018 08:19:36,6/8/2018 08:19:36,61.06,61.08,62.52,62.55,61.41,61.36,0.6400,0.6380,0.5870,0.5880,0.4810,0.4810,571,595,08JUN2018:08:29:50,5.5,6/8/2018 08:18:33,2.1,270,33.6600,5100,6/8/2018 08:27:20,5010,6/8/2018 08:15:02,5035,13.4,63.2,63.19,63.2,63.2,6/8/2018 08:23:58,6/8/2018 08:23:58,6/8/2018 08:23:58,6/8/2018 08:23:58,62.58,62.58,6/8/2018 08:24:06,6/8/2018 08:24:05,60.77,60.77,60.77,60.77,6/8/2018 08:19:34,6/8/2018 08:19:34,6/8/2018 08:19:34,6/8/2018 08:19:33,60.69,60.69,6/8/2018 08:20:21,6/8/2018 08:20:20,61.8,61.8,61.8,61.8,61.4,61.4,0.504,0.503,0.504,0.504,0.431,0.431
6/8/2018 08:45:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.3,63.65,63.73,64.96,65.00,6/8/2018 08:36:46,6/8/2018 08:39:41,6/8/2018 08:31:04,6/8/2018 08:31:03,63.48,63.43,6/8/2018 08:36:45,6/8/2018 08:36:45,60.65,60.67,62.07,62.02,6/8/2018 08:33:01,6/8/2018 08:33:01,6/8/2018 08:38:40,6/8/2018 08:38:40,61.07,61.02,6/8/2018 08:30:04,6/8/2018 08:30:04,61.67,61.70,63.28,63.20,62.01,61.96,0.6010,0.5970,0.7260,0.7540,0.4360,0.4360,616,639,08JUN2018:08:44:57,5.7,6/8/2018 08:32:32,1.6,175,36.5600,5100,6/8/2018 08:30:05,5010,6/8/2018 08:31:22,5049,13.5,63.64,63.64,63.64,63.64,6/8/2018 08:31:13,6/8/2018 08:31:12,6/8/2018 08:31:12,6/8/2018 08:31:12,62.89,62.89,6/8/2018 08:36:57,6/8/2018 08:36:57,61.52,61.52,61.52,61.52,6/8/2018 08:33:13,6/8/2018 08:33:13,6/8/2018 08:33:13,6/8/2018 08:33:12,61.17,61.17,6/8/2018 08:30:01,6/8/2018 08:30:01,62.46,62.46,62.46,62.46,61.96,61.96,0.518,0.518,0.518,0.518,0.384,0.384
6/8/2018 09:00:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.6,64.85,64.83,65.67,65.59,6/8/2018 08:46:37,6/8/2018 08:46:36,6/8/2018 08:50:44,6/8/2018 08:50:42,64.41,64.37,6/8/2018 08:46:37,6/8/2018 08:46:37,60.80,60.90,62.03,62.11,6/8/2018 08:55:36,6/8/2018 08:55:30,6/8/2018 08:53:22,6/8/2018 08:53:24,61.36,61.31,6/8/2018 08:55:34,6/8/2018 08:55:34,62.28,62.30,63.70,63.67,62.66,62.61,0.8900,0.8840,0.8980,0.8800,0.6760,0.6760,661,683,08JUN2018:08:59:58,5.9,6/8/2018 08:52:43,2.2,246,49.5000,5130,6/8/2018 08:48:53,5040,6/8/2018 08:45:01,5073,13.6,64.63,64.64,64.63,64.63,6/8/2018 08:50:51,6/8/2018 08:50:50,6/8/2018 08:50:50,6/8/2018 08:50:50,63.96,63.96,6/8/2018 08:54:22,6/8/2018 08:54:22,61.55,61.55,61.55,61.55,6/8/2018 08:55:39,6/8/2018 08:55:39,6/8/2018 08:55:39,6/8/2018 08:55:38,61.55,61.55,6/8/2018 08:55:50,6/8/2018 08:55:49,62.99,62.99,62.99,62.99,62.64,62.64,0.767,0.766,0.767,0.768,0.603,0.603
6/8/2018 09:15:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.8,64.70,64.73,64.92,64.90,6/8/2018 09:04:26,6/8/2018 09:04:26,6/8/2018 09:01:05,6/8/2018 09:01:05,64.20,64.15,6/8/2018 09:04:26,6/8/2018 09:04:26,61.22,61.16,61.70,61.65,6/8/2018 09:08:52,6/8/2018 09:08:37,6/8/2018 09:08:39,6/8/2018 09:08:38,61.80,61.75,6/8/2018 09:08:51,6/8/2018 09:08:51,62.64,62.66,63.18,63.15,63.03,62.98,0.6320,0.6360,0.7050,0.7130,0.4580,0.4580,701,723,08JUN2018:09:14:53,9.4,6/8/2018 09:01:43,3.5,46,34.6800,5190,6/8/2018 09:12:05,5070,6/8/2018 09:00:02,5121,13.7,64.24,64.24,64.25,64.25,6/8/2018 09:01:41,6/8/2018 09:01:40,6/8/2018 09:01:40,6/8/2018 09:01:40,63.88,63.88,6/8/2018 09:01:51,6/8/2018 09:01:50,61.59,61.6,61.6,61.59,6/8/2018 09:08:51,6/8/2018 09:08:52,6/8/2018 09:08:51,6/8/2018 09:08:50,61.96,61.96,6/8/2018 09:09:06,6/8/2018 09:09:06,62.89,62.9,62.9,62.9,62.99,62.99,0.56,0.56,0.56,0.561,0.398,0.398
6/8/2018 09:30:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.1,65.26,65.34,65.09,65.03,6/8/2018 09:26:58,6/8/2018 09:26:55,6/8/2018 09:26:58,6/8/2018 09:26:58,65.00,64.95,6/8/2018 09:26:58,6/8/2018 09:26:58,61.11,61.16,61.90,62.01,6/8/2018 09:27:22,6/8/2018 09:27:22,6/8/2018 09:27:22,6/8/2018 09:27:21,62.22,62.17,6/8/2018 09:30:00,6/8/2018 09:30:00,62.86,62.85,63.67,63.64,63.31,63.26,0.7700,0.7860,0.6330,0.6210,0.5300,0.5300,745,766,08JUN2018:09:30:00,9.2,6/8/2018 09:25:25,5.5,5,27.3400,5280,6/8/2018 09:25:01,5130,6/8/2018 09:15:06,5211,13.9,64.54,64.53,64.54,64.55,6/8/2018 09:27:02,6/8/2018 09:27:01,6/8/2018 09:27:01,6/8/2018 09:27:01,64.16,64.16,6/8/2018 09:27:08,6/8/2018 09:27:08,61.76,61.76,61.76,61.76,6/8/2018 09:27:27,6/8/2018 09:27:27,6/8/2018 09:27:26,6/8/2018 09:27:26,62.45,62.45,6/8/2018 09:21:13,6/8/2018 09:21:12,63.27,63.27,63.27,63.27,63.3,63.3,0.562,0.56,0.562,0.564,0.421,0.422
6/8/2018 09:45:00,15min,Peter Sinks,UCC,270,63.3,65.2,62.3,66.42,66.48,65.94,65.84,6/8/2018 09:43:09,6/8/2018 09:43:09,6/8/2018 09:43:10,6/8/2018 09:43:10,65.61,65.56,6/8/2018 09:44:07,6/8/2018 09:44:07,61.31,61.27,62.15,62.22,6/8/2018 09:36:57,6/8/2018 09:36:57,6/8/2018 09:34:39,6/8/2018 09:34:39,62.29,62.24,6/8/2018 09:30:02,6/8/2018 09:30:02,63.07,63.07,63.79,63.81,63.52,63.47,0.9730,0.9860,0.6730,0.6480,0.6950,0.6960,783,829,08JUN2018:09:41:08,9.9,6/8/2018 09:31:24,5.5,349,23.8800,5280,6/8/2018 09:32:13,5220,6/8/2018 09:30:02,5247,14.2,65.39,65.39,65.39,65.39,6/8/2018 09:43:16,6/8/2018 09:43:16,6/8/2018 09:43:16,6/8/2018 09:43:16,64.91,64.91,6/8/2018 09:44:28,6/8/2018 09:44:27,62,62,62,61.99,6/8/2018 09:34:39,6/8/2018 09:34:39,6/8/2018 09:34:38,6/8/2018 09:34:38,62.51,62.51,6/8/2018 09:30:05,6/8/2018 09:30:07,63.42,63.42,63.42,63.42,63.47,63.47,0.673,0.671,0.673,0.675,0.593,0.593
6/8/2018 10:00:00,15min,Peter Sinks,UCC,270,63.8,65.8,62.7,66.62,66.63,66.06,66.03,6/8/2018 09:58:13,6/8/2018 09:58:13,6/8/2018 09:58:25,6/8/2018 09:58:25,66.07,66.02,6/8/2018 09:58:14,6/8/2018 09:58:14,61.83,61.80,62.71,62.79,6/8/2018 09:49:35,6/8/2018 09:52:32,6/8/2018 09:50:05,6/8/2018 09:50:06,62.60,62.55,6/8/2018 09:50:09,6/8/2018 09:50:09,63.53,63.54,64.24,64.27,64.02,63.97,1.0160,1.0220,0.7470,0.7120,0.7170,0.7180,818,906,08JUN2018:09:46:54,7.7,6/8/2018 09:54:30,4.8,342,23.9600,5280,6/8/2018 09:57:31,5220,6/8/2018 09:45:01,5244,14.1,65.83,65.83,65.83,65.84,6/8/2018 09:58:25,6/8/2018 09:58:25,6/8/2018 09:58:25,6/8/2018 09:58:25,65.74,65.74,6/8/2018 09:58:34,6/8/2018 09:58:33,62.44,62.44,62.44,62.44,6/8/2018 09:50:10,6/8/2018 09:50:10,6/8/2018 09:50:09,6/8/2018 09:50:09,62.91,62.91,6/8/2018 09:50:20,6/8/2018 09:50:19,63.9,63.9,63.9,63.9,64,64,0.731,0.729,0.731,0.733,0.606,0.607
6/8/2018 10:15:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.9,66.70,66.73,66.14,66.13,6/8/2018 10:13:19,6/8/2018 10:13:19,6/8/2018 10:02:58,6/8/2018 10:02:58,66.37,66.32,6/8/2018 10:02:38,6/8/2018 10:02:38,62.34,62.34,62.52,62.46,6/8/2018 10:04:09,6/8/2018 10:07:23,6/8/2018 10:04:12,6/8/2018 10:04:14,62.90,62.85,6/8/2018 10:04:15,6/8/2018 10:04:15,63.93,63.93,64.41,64.39,64.37,64.32,0.9750,0.9910,0.9010,0.9120,0.7990,0.7990,854,872,08JUN2018:10:14:58,9.0,6/8/2018 10:03:43,4.7,28,28.8300,5280,6/8/2018 10:02:13,5220,6/8/2018 10:00:03,5241,14.2,65.97,65.97,65.97,65.97,6/8/2018 10:02:41,6/8/2018 10:02:40,6/8/2018 10:02:40,6/8/2018 10:02:40,66.03,66.03,6/8/2018 10:02:51,6/8/2018 10:02:50,62.67,62.67,62.67,62.66,6/8/2018 10:04:19,6/8/2018 10:04:19,6/8/2018 10:04:19,6/8/2018 10:04:19,63.17,63.17,6/8/2018 10:04:21,6/8/2018 10:04:20,64.16,64.16,64.16,64.16,64.35,64.35,0.819,0.817,0.819,0.82,0.712,0.713
6/8/2018 10:30:00,15min,Peter Sinks,UCC,270,64.4,66.5,63.4,67.28,67.29,66.99,66.93,6/8/2018 10:21:30,6/8/2018 10:21:30,6/8/2018 10:21:37,6/8/2018 10:21:37,66.90,66.85,6/8/2018 10:21:37,6/8/2018 10:21:37,62.29,62.33,63.95,64.03,6/8/2018 10:16:23,6/8/2018 10:16:22,6/8/2018 10:17:50,6/8/2018 10:25:35,63.20,63.15,6/8/2018 10:16:29,6/8/2018 10:16:29,64.21,64.22,65.19,65.20,64.67,64.62,1.0150,1.0340,0.5600,0.5390,0.7360,0.7360,888,905,08JUN2018:10:29:42,10.3,6/8/2018 10:20:37,4.9,354,25.4300,5310,6/8/2018 10:23:20,5190,6/8/2018 10:21:03,5232,14.1,66.74,66.73,66.74,66.75,6/8/2018 10:21:41,6/8/2018 10:21:41,6/8/2018 10:21:41,6/8/2018 10:21:41,66.25,66.26,6/8/2018 10:21:52,6/8/2018 10:21:52,63.52,63.53,63.52,63.52,6/8/2018 10:16:37,6/8/2018 10:16:37,6/8/2018 10:16:37,6/8/2018 10:16:36,63.37,63.37,6/8/2018 10:16:45,6/8/2018 10:16:44,64.69,64.69,64.69,64.69,64.61,64.62,0.615,0.612,0.614,0.617,0.64,0.64
6/8/2018 10:45:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.4,67.57,67.63,66.80,66.69,6/8/2018 10:33:06,6/8/2018 10:33:04,6/8/2018 10:33:08,6/8/2018 10:33:08,66.37,66.32,6/8/2018 10:33:10,6/8/2018 10:33:10,62.52,62.43,63.53,63.47,6/8/2018 10:40:25,6/8/2018 10:40:25,6/8/2018 10:36:12,6/8/2018 10:36:10,63.36,63.31,6/8/2018 10:34:43,6/8/2018 10:34:43,64.12,64.12,64.94,64.93,64.59,64.54,0.8740,0.8920,0.5860,0.5830,0.6270,0.6270,921,938,08JUN2018:10:44:55,11.2,6/8/2018 10:37:57,5.7,357,31.9600,5280,6/8/2018 10:30:53,5190,6/8/2018 10:34:19,5229,14.2,66.19,66.18,66.19,66.21,6/8/2018 10:43:46,6/8/2018 10:43:46,6/8/2018 10:43:46,6/8/2018 10:43:45,65.63,65.63,6/8/2018 10:44:00,6/8/2018 10:44:00,63.3,63.3,63.3,63.3,6/8/2018 10:36:18,6/8/2018 10:36:18,6/8/2018 10:36:18,6/8/2018 10:36:17,63.55,63.54,6/8/2018 10:35:12,6/8/2018 10:35:12,64.53,64.53,64.53,64.53,64.57,64.57,0.581,0.578,0.581,0.583,0.53,0.53
6/8/2018 11:00:00,15min,Peter Sinks,UCC,270,64.6,67.2,63.2,67.87,67.90,67.48,67.50,6/8/2018 10:54:54,6/8/2018 10:54:50,6/8/2018 10:54:54,6/8/2018 10:54:54,67.88,67.83,6/8/2018 10:54:54,6/8/2018 10:54:54,62.42,62.42,62.83,62.76,6/8/2018 10:50:45,6/8/2018 10:52:43,6/8/2018 10:46:31,6/8/2018 10:46:31,63.20,63.15,6/8/2018 10:46:40,6/8/2018 10:46:40,64.39,64.39,65.07,65.06,64.84,64.80,1.1360,1.1480,0.8950,0.8900,0.8880,0.8890,951,966,08JUN2018:10:59:49,11.6,6/8/2018 10:45:09,5.1,8,46.7200,5250,6/8/2018 10:45:01,5190,6/8/2018 10:45:05,5223,14.1,67.34,67.34,67.34,67.34,6/8/2018 10:54:56,6/8/2018 10:54:56,6/8/2018 10:54:56,6/8/2018 10:54:56,67.12,67.12,6/8/2018 10:55:01,6/8/2018 10:55:01,62.84,62.84,62.84,62.84,6/8/2018 10:46:42,6/8/2018 10:46:42,6/8/2018 10:46:42,6/8/2018 10:46:42,63.52,63.52,6/8/2018 10:58:53,6/8/2018 10:58:52,64.73,64.73,64.73,64.73,64.83,64.83,0.877,0.875,0.877,0.879,0.789,0.789
6/8/2018 11:15:00,15min,Peter Sinks,UCC,270,65.2,67.0,64.1,69.23,69.26,67.71,67.75,6/8/2018 11:09:48,6/8/2018 11:09:48,6/8/2018 11:09:48,6/8/2018 11:09:48,67.88,67.83,6/8/2018 11:09:48,6/8/2018 11:09:48,63.11,63.06,64.18,64.13,6/8/2018 11:12:35,6/8/2018 11:12:35,6/8/2018 11:00:28,6/8/2018 11:07:50,64.11,64.06,6/8/2018 11:11:33,6/8/2018 11:11:33,65.01,65.01,65.63,65.62,65.47,65.42,1.0920,1.1080,0.6990,0.6880,0.7770,0.7770,971,981,08JUN2018:11:14:49,10.1,6/8/2018 11:14:34,5.0,10,33.9900,5250,6/8/2018 11:00:28,5190,6/8/2018 11:00:01,5219,14.1,67.21,67.2,67.21,67.23,6/8/2018 11:09:52,6/8/2018 11:09:52,6/8/2018 11:09:52,6/8/2018 11:09:51,66.73,66.73,6/8/2018 11:07:06,6/8/2018 11:07:06,63.97,63.97,63.97,63.97,6/8/2018 11:08:00,6/8/2018 11:07:59,6/8/2018 11:07:59,6/8/2018 11:07:59,64.32,64.32,6/8/2018 11:11:43,6/8/2018 11:11:42,65.32,65.32,65.32,65.32,65.44,65.44,0.746,0.744,0.746,0.749,0.66,0.66
6/8/2018 11:30:00,15min,Peter Sinks,UCC,270,65.6,67.5,63.9,68.74,68.75,67.88,67.80,6/8/2018 11:25:34,6/8/2018 11:25:34,6/8/2018 11:25:35,6/8/2018 11:25:34,68.11,68.06,6/8/2018 11:25:34,6/8/2018 11:25:34,63.25,63.21,63.58,63.56,6/8/2018 11:18:40,6/8/2018 11:16:37,6/8/2018 11:29:51,6/8/2018 11:29:43,64.11,64.06,6/8/2018 11:15:25,6/8/2018 11:15:25,65.39,65.38,65.77,65.76,65.82,65.77,1.0330,1.0480,0.8060,0.8160,0.7900,0.7910,985,1007,08JUN2018:11:25:22,11.4,6/8/2018 11:25:40,5.6,21,25.9500,5250,6/8/2018 11:15:33,5160,6/8/2018 11:25:51,5212,14.1,67.6,67.58,67.6,67.62,6/8/2018 11:25:37,6/8/2018 11:25:37,6/8/2018 11:25:37,6/8/2018 11:25:37,67.47,67.47,6/8/2018 11:25:53,6/8/2018 11:25:52,63.59,63.6,63.59,63.58,6/8/2018 11:29:55,6/8/2018 11:29:54,6/8/2018 11:29:54,6/8/2018 11:29:54,64.27,64.27,6/8/2018 11:15:42,6/8/2018 11:15:42,65.58,65.58,65.58,65.58,65.8,65.8,0.778,0.777,0.779,0.781,0.682,0.682
6/8/2018 11:45:00,15min,Peter Sinks,UCC,270,65.3,67.9,63.9,69.66,69.70,68.40,68.26,6/8/2018 11:37:03,6/8/2018 11:37:03,6/8/2018 11:37:03,6/8/2018 11:37:03,68.48,68.43,6/8/2018 11:37:03,6/8/2018 11:37:03,62.74,62.72,63.61,63.75,6/8/2018 11:34:08,6/8/2018 11:34:08,6/8/2018 11:34:09,6/8/2018 11:34:09,63.96,63.91,6/8/2018 11:34:16,6/8/2018 11:34:16,65.12,65.11,65.58,65.58,65.57,65.52,1.1030,1.1260,0.7830,0.7550,0.8130,0.8140,1001,1008,08JUN2018:11:44:02,14.7,6/8/2018 11:42:33,6.9,354,24.5000,5250,6/8/2018 11:32:20,5160,6/8/2018 11:35:02,5208,14.1,67.95,67.94,67.95,67.96,6/8/2018 11:37:11,6/8/2018 11:37:11,6/8/2018 11:37:11,6/8/2018 11:37:11,67.83,67.83,6/8/2018 11:37:27,6/8/2018 11:37:26,63.46,63.47,63.47,63.46,6/8/2018 11:34:19,6/8/2018 11:34:19,6/8/2018 11:34:19,6/8/2018 11:34:18,64.33,64.33,6/8/2018 11:34:33,6/8/2018 11:34:33,65.34,65.34,65.34,65.34,65.54,65.54,0.788,0.785,0.787,0.789,0.721,0.721
6/8/2018 12:00:00,15min,Peter Sinks,UCC,270,65.4,68.0,64.5,69.53,69.58,68.78,68.66,6/8/2018 11:59:01,6/8/2018 11:59:00,6/8/2018 11:59:01,6/8/2018 11:59:01,68.78,68.74,6/8/2018 11:59:01,6/8/2018 11:59:01,63.20,63.16,64.50,64.64,6/8/2018 11:45:42,6/8/2018 11:45:42,6/8/2018 11:54:27,6/8/2018 11:54:27,64.26,64.21,6/8/2018 11:55:55,6/8/2018 11:55:55,65.22,65.22,65.84,65.85,65.68,65.63,1.1560,1.1750,0.7400,0.7260,0.8450,0.8460,1012,1072,08JUN2018:11:49:45,12.7,6/8/2018 11:52:18,5.8,348,31.4800,5250,6/8/2018 11:48:18,5070,6/8/2018 11:58:14,5173,13.7,68.17,68.15,68.17,68.18,6/8/2018 11:57:46,6/8/2018 11:57:45,6/8/2018 11:57:45,6/8/2018 11:57:45,67.76,67.76,6/8/2018 11:59:08,6/8/2018 11:59:08,64.29,64.29,64.28,64.28,6/8/2018 11:56:01,6/8/2018 11:56:00,6/8/2018 11:56:00,6/8/2018 11:56:00,64.63,64.63,6/8/2018 11:56:11,6/8/2018 11:56:10,65.53,65.53,65.53,65.53,65.65,65.65,0.792,0.789,0.791,0.794,0.749,0.748
6/8/2018 12:15:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.5,69.09,69.10,68.44,68.34,6/8/2018 12:05:57,6/8/2018 12:05:56,6/8/2018 12:05:57,6/8/2018 12:05:57,68.63,68.59,6/8/2018 12:05:57,6/8/2018 12:05:57,63.39,63.33,64.27,64.24,6/8/2018 12:14:27,6/8/2018 12:14:27,6/8/2018 12:10:14,6/8/2018 12:10:14,64.41,64.36,6/8/2018 12:10:17,6/8/2018 12:10:17,65.60,65.60,66.13,66.13,66.05,66.00,1.1220,1.1420,0.9220,0.9270,0.8590,0.8600,1018,1022,08JUN2018:12:09:46,13.8,6/8/2018 12:13:04,6.0,2,27.9200,5100,6/8/2018 12:00:11,5040,6/8/2018 12:00:41,5069,13.7,68.07,68.06,68.07,68.08,6/8/2018 12:05:59,6/8/2018 12:05:59,6/8/2018 12:05:59,6/8/2018 12:05:59,67.75,67.75,6/8/2018 12:06:15,6/8/2018 12:06:14,64.12,64.12,64.12,64.12,6/8/2018 12:10:20,6/8/2018 12:10:19,6/8/2018 12:10:19,6/8/2018 12:10:19,64.78,64.78,6/8/2018 12:10:27,6/8/2018 12:10:26,65.86,65.86,65.86,65.86,66.02,66.02,0.876,0.873,0.875,0.878,0.768,0.768
6/8/2018 12:30:00,15min,Peter Sinks,UCC,270,66.0,68.1,64.6,69.39,69.40,68.55,68.46,6/8/2018 12:16:08,6/8/2018 12:16:08,6/8/2018 12:21:31,6/8/2018 12:21:31,68.48,68.43,6/8/2018 12:21:38,6/8/2018 12:21:38,63.62,63.67,64.27,64.38,6/8/2018 12:29:34,6/8/2018 12:29:34,6/8/2018 12:26:32,6/8/2018 12:26:32,64.56,64.51,6/8/2018 12:29:34,6/8/2018 12:29:34,65.75,65.75,66.14,66.15,66.21,66.16,1.1470,1.1630,0.8340,0.8090,0.8120,0.8120,1024,1029,08JUN2018:12:29:31,16.9,6/8/2018 12:25:10,7.1,344,25.5900,5100,6/8/2018 12:15:06,5010,6/8/2018 12:23:11,5071,13.7,68.1,68.09,68.1,68.1,6/8/2018 12:21:42,6/8/2018 12:21:42,6/8/2018 12:21:42,6/8/2018 12:21:42,68.05,68.05,6/8/2018 12:21:57,6/8/2018 12:21:56,64.35,64.36,64.35,64.34,6/8/2018 12:29:39,6/8/2018 12:29:39,6/8/2018 12:29:38,6/8/2018 12:29:38,64.91,64.91,6/8/2018 12:15:48,6/8/2018 12:15:48,65.94,65.94,65.94,65.94,66.18,66.18,0.814,0.812,0.814,0.817,0.705,0.705
6/8/2018 12:45:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.6,69.50,69.55,68.20,68.24,6/8/2018 12:42:23,6/8/2018 12:42:23,6/8/2018 12:36:46,6/8/2018 12:36:46,68.64,68.59,6/8/2018 12:42:26,6/8/2018 12:42:26,63.67,63.71,64.17,64.24,6/8/2018 12:31:14,6/8/2018 12:43:07,6/8/2018 12:44:43,6/8/2018 12:44:43,64.56,64.51,6/8/2018 12:30:38,6/8/2018 12:30:38,65.98,65.98,66.23,66.23,66.42,66.38,1.1230,1.1410,0.8050,0.7880,0.7760,0.7770,1023,1027,08JUN2018:12:44:04,16.0,6/8/2018 12:42:50,7.0,7,32.4400,5100,6/8/2018 12:30:04,5010,6/8/2018 12:42:50,5068,13.6,68.31,68.3,68.31,68.33,6/8/2018 12:42:28,6/8/2018 12:42:27,6/8/2018 12:42:27,6/8/2018 12:42:27,67.99,67.99,6/8/2018 12:36:55,6/8/2018 12:36:55,64.22,64.22,64.22,64.21,6/8/2018 12:44:53,6/8/2018 12:44:52,6/8/2018 12:44:52,6/8/2018 12:44:52,64.9,64.89,6/8/2018 12:30:58,6/8/2018 12:30:58,66.11,66.11,66.11,66.11,66.41,66.41,0.787,0.785,0.787,0.79,0.638,0.638
6/8/2018 13:00:00,15min,Peter Sinks,UCC,270,65.9,67.6,64.3,68.70,68.76,68.10,68.05,6/8/2018 12:52:21,6/8/2018 12:52:21,6/8/2018 12:52:23,6/8/2018 12:52:23,68.27,68.22,6/8/2018 12:52:23,6/8/2018 12:52:23,63.62,63.67,64.39,64.36,6/8/2018 12:56:57,6/8/2018 12:56:56,6/8/2018 12:57:45,6/8/2018 12:57:44,64.27,64.22,6/8/2018 12:57:55,6/8/2018 12:57:55,65.68,65.69,65.97,65.95,66.11,66.06,1.0220,1.0370,0.7310,0.7390,0.7840,0.7850,1027,1032,08JUN2018:12:54:17,15.8,6/8/2018 12:54:33,7.0,15,31.2300,5100,6/8/2018 12:47:36,5010,6/8/2018 12:52:42,5059,13.6,67.67,67.67,67.67,67.67,6/8/2018 12:54:24,6/8/2018 12:54:24,6/8/2018 12:54:23,6/8/2018 12:54:23,67.62,67.62,6/8/2018 12:52:33,6/8/2018 12:52:33,64.18,64.18,64.18,64.18,6/8/2018 12:57:53,6/8/2018 12:57:52,6/8/2018 12:57:52,6/8/2018 12:57:52,64.47,64.47,6/8/2018 12:58:02,6/8/2018 12:58:01,65.81,65.81,65.81,65.81,66.06,66.06,0.742,0.74,0.742,0.743,0.7,0.7
6/8/2018 13:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.0,70.75,70.86,69.39,69.23,6/8/2018 13:01:19,6/8/2018 13:01:19,6/8/2018 13:01:20,6/8/2018 13:01:20,69.33,69.28,6/8/2018 13:01:20,6/8/2018 13:01:20,63.67,63.77,64.93,65.02,6/8/2018 13:01:37,6/8/2018 13:01:37,6/8/2018 13:14:54,6/8/2018 13:14:53,64.87,64.82,6/8/2018 13:01:54,6/8/2018 13:01:54,66.20,66.21,66.58,66.58,66.68,66.63,1.1730,1.1870,0.7790,0.7520,0.7710,0.7710,1026,1034,08JUN2018:13:14:58,14.5,6/8/2018 13:06:12,6.7,352,29.5300,5100,6/8/2018 13:00:24,5010,6/8/2018 13:04:58,5061,13.6,68.71,68.7,68.72,68.73,6/8/2018 13:01:23,6/8/2018 13:01:22,6/8/2018 13:01:22,6/8/2018 13:01:22,67.9,67.91,6/8/2018 13:12:12,6/8/2018 13:12:11,64.84,64.85,64.85,64.84,6/8/2018 13:14:57,6/8/2018 13:14:57,6/8/2018 13:14:57,6/8/2018 13:14:56,65.1,65.1,6/8/2018 13:02:17,6/8/2018 13:02:16,66.41,66.41,66.41,66.41,66.68,66.68,0.768,0.766,0.768,0.772,0.605,0.606
6/8/2018 13:30:00,15min,Peter Sinks,UCC,270,66.4,69.1,65.0,70.49,70.67,69.57,69.45,6/8/2018 13:23:23,6/8/2018 13:23:23,6/8/2018 13:23:26,6/8/2018 13:23:26,69.48,69.43,6/8/2018 13:23:38,6/8/2018 13:23:38,63.95,64.00,64.44,64.41,6/8/2018 13:19:47,6/8/2018 13:19:46,6/8/2018 13:26:12,6/8/2018 13:26:12,65.03,64.98,6/8/2018 13:19:47,6/8/2018 13:19:47,66.23,66.25,66.67,66.67,66.65,66.61,1.0870,1.0960,0.8620,0.8630,0.8250,0.8260,944,1057,08JUN2018:13:23:16,15.6,6/8/2018 13:17:24,6.3,14,30.4000,5070,6/8/2018 13:15:01,5010,6/8/2018 13:16:25,5058,13.6,69.26,69.26,69.26,69.27,6/8/2018 13:23:37,6/8/2018 13:23:37,6/8/2018 13:23:37,6/8/2018 13:23:36,68.85,68.85,6/8/2018 13:23:50,6/8/2018 13:23:49,64.63,64.63,64.63,64.63,6/8/2018 13:26:16,6/8/2018 13:26:16,6/8/2018 13:26:15,6/8/2018 13:26:15,65.36,65.36,6/8/2018 13:26:33,6/8/2018 13:26:33,66.43,66.43,66.43,66.43,66.6,66.6,0.828,0.826,0.827,0.829,0.748,0.747
6/8/2018 13:45:00,15min,Peter Sinks,UCC,270,66.5,69.6,65.2,70.46,70.49,69.68,69.68,6/8/2018 13:33:09,6/8/2018 13:33:09,6/8/2018 13:33:09,6/8/2018 13:33:09,70.01,69.96,6/8/2018 13:33:09,6/8/2018 13:33:09,64.46,64.51,64.55,64.49,6/8/2018 13:42:01,6/8/2018 13:42:00,6/8/2018 13:40:14,6/8/2018 13:40:14,65.18,65.13,6/8/2018 13:42:00,6/8/2018 13:42:00,66.31,66.35,66.43,66.42,66.76,66.71,1.1630,1.1610,1.0880,1.0900,0.9920,0.9920,1001,1017,08JUN2018:13:30:04,16.9,6/8/2018 13:39:15,5.4,49,45.8600,5100,6/8/2018 13:31:03,5010,6/8/2018 13:33:33,5061,13.6,69.58,69.58,69.58,69.59,6/8/2018 13:33:18,6/8/2018 13:33:17,6/8/2018 13:33:17,6/8/2018 13:33:17,69.61,69.62,6/8/2018 13:33:27,6/8/2018 13:33:26,64.91,64.91,64.91,64.91,6/8/2018 13:42:09,6/8/2018 13:42:08,6/8/2018 13:42:08,6/8/2018 13:42:08,65.49,65.49,6/8/2018 13:42:11,6/8/2018 13:42:10,66.38,66.38,66.38,66.38,66.73,66.73,1.035,1.034,1.035,1.036,0.919,0.92
6/8/2018 14:00:00,15min,Peter Sinks,UCC,270,66.2,69.0,64.9,70.12,70.15,69.66,69.67,6/8/2018 13:56:29,6/8/2018 13:56:29,6/8/2018 13:56:29,6/8/2018 13:56:29,69.48,69.44,6/8/2018 13:55:19,6/8/2018 13:55:19,64.08,64.18,64.93,64.85,6/8/2018 13:51:27,6/8/2018 13:51:26,6/8/2018 13:49:10,6/8/2018 13:49:11,65.03,64.98,6/8/2018 13:50:06,6/8/2018 13:50:06,65.99,66.03,66.34,66.32,66.48,66.43,1.2270,1.2120,0.9900,1.0030,1.0540,1.0540,976,1044,08JUN2018:13:47:32,14.9,6/8/2018 13:52:56,5.1,65,60.8900,5100,6/8/2018 13:45:56,5010,6/8/2018 13:52:57,5052,13.6,69.06,69.06,69.06,69.07,6/8/2018 13:56:38,6/8/2018 13:56:38,6/8/2018 13:56:37,6/8/2018 13:56:37,68.96,68.96,6/8/2018 13:55:24,6/8/2018 13:55:23,64.69,64.69,64.69,64.69,6/8/2018 13:50:07,6/8/2018 13:50:07,6/8/2018 13:50:06,6/8/2018 13:50:06,65.15,65.15,6/8/2018 13:50:16,6/8/2018 13:50:16,66.19,66.19,66.19,66.18,66.48,66.48,1.012,1.011,1.012,1.014,0.99,0.99
6/8/2018 14:15:00,15min,Peter Sinks,UCC,270,66.0,68.0,64.6,69.44,69.50,68.32,68.49,6/8/2018 14:12:15,6/8/2018 14:12:15,6/8/2018 14:12:15,6/8/2018 14:12:15,68.54,68.49,6/8/2018 14:12:15,6/8/2018 14:12:15,64.09,64.05,64.32,64.26,6/8/2018 14:11:12,6/8/2018 14:09:08,6/8/2018 14:08:58,6/8/2018 14:09:01,64.75,64.71,6/8/2018 14:09:08,6/8/2018 14:09:08,65.79,65.82,65.88,65.87,66.23,66.18,1.0210,1.0220,0.8520,0.8690,0.8140,0.8150,823,1008,08JUN2018:14:00:49,15.1,6/8/2018 14:06:15,5.7,61,55.7900,5070,6/8/2018 14:00:01,5010,6/8/2018 14:04:58,5050,13.6,68.2,68.19,68.2,68.22,6/8/2018 14:12:20,6/8/2018 14:12:20,6/8/2018 14:12:19,6/8/2018 14:12:19,67.87,67.88,6/8/2018 14:12:36,6/8/2018 14:12:35,64.25,64.25,64.25,64.25,6/8/2018 14:09:11,6/8/2018 14:09:11,6/8/2018 14:09:11,6/8/2018 14:09:10,65,65,6/8/2018 14:09:30,6/8/2018 14:09:29,65.82,65.82,65.83,65.83,66.19,66.19,0.831,0.83,0.831,0.833,0.732,0.732
6/8/2018 14:30:00,15min,Peter Sinks,UCC,270,66.8,70.2,65.1,71.93,71.96,70.89,71.02,6/8/2018 14:27:41,6/8/2018 14:27:41,6/8/2018 14:27:42,6/8/2018 14:27:42,70.83,70.79,6/8/2018 14:27:42,6/8/2018 14:27:42,64.51,64.51,64.69,64.64,6/8/2018 14:16:36,6/8/2018 14:16:36,6/8/2018 14:16:41,6/8/2018 14:16:42,65.30,65.25,6/8/2018 14:16:49,6/8/2018 14:16:49,66.57,66.61,66.93,66.92,67.13,67.08,1.2650,1.2510,1.0070,1.0260,1.0360,1.0360,881,953,08JUN2018:14:16:09,9.4,6/8/2018 14:16:33,3.8,44,91.5000,5100,6/8/2018 14:21:32,5010,6/8/2018 14:16:36,5052,13.6,70.45,70.43,70.44,70.46,6/8/2018 14:27:49,6/8/2018 14:27:49,6/8/2018 14:27:48,6/8/2018 14:27:48,70.04,70.04,6/8/2018 14:28:00,6/8/2018 14:27:59,64.74,64.74,64.74,64.74,6/8/2018 14:16:49,6/8/2018 14:16:49,6/8/2018 14:16:49,6/8/2018 14:16:48,65.5,65.49,6/8/2018 14:17:05,6/8/2018 14:17:05,66.77,66.77,66.77,66.77,67.11,67.11,1.024,1.023,1.024,1.026,0.96,0.96
6/8/2018 14:45:00,15min,Peter Sinks,UCC,270,67.0,69.3,65.4,70.49,70.45,69.63,69.73,6/8/2018 14:44:50,6/8/2018 14:44:49,6/8/2018 14:44:50,6/8/2018 14:44:50,69.88,69.83,6/8/2018 14:44:52,6/8/2018 14:44:52,64.46,64.52,65.07,65.16,6/8/2018 14:34:46,6/8/2018 14:34:37,6/8/2018 14:34:46,6/8/2018 14:34:47,65.47,65.42,6/8/2018 14:34:45,6/8/2018 14:34:45,66.68,66.76,66.81,66.80,67.23,67.18,1.0420,1.0410,0.7250,0.7450,0.7320,0.7320,904,921,08JUN2018:14:41:06,14.0,6/8/2018 14:33:12,5.5,120,65.7100,5070,6/8/2018 14:30:03,5010,6/8/2018 14:33:01,5048,13.6,69.57,69.56,69.57,69.57,6/8/2018 14:45:00,6/8/2018 14:45:00,6/8/2018 14:45:00,6/8/2018 14:45:00,69,69.04,6/8/2018 14:45:00,6/8/2018 14:45:00,65.03,65.04,65.03,65.02,6/8/2018 14:34:52,6/8/2018 14:34:52,6/8/2018 14:34:52,6/8/2018 14:34:51,65.72,65.72,6/8/2018 14:35:06,6/8/2018 14:35:05,66.73,66.73,66.73,66.74,67.16,67.16,0.712,0.712,0.715,0.718,0.576,0.578
6/8/2018 15:00:00,15min,Peter Sinks,UCC,270,67.0,69.7,65.8,70.41,70.40,70.06,70.00,6/8/2018 14:48:11,6/8/2018 14:48:11,6/8/2018 14:48:11,6/8/2018 14:48:11,70.04,69.99,6/8/2018 14:48:13,6/8/2018 14:48:13,64.79,64.75,65.34,65.44,6/8/2018 14:53:09,6/8/2018 14:53:09,6/8/2018 14:53:10,6/8/2018 14:53:09,66.03,65.99,6/8/2018 14:57:34,6/8/2018 14:57:34,66.71,66.72,67.00,67.00,67.27,67.22,1.0620,1.0750,0.9120,0.9130,0.8950,0.8960,706,902,08JUN2018:14:57:04,16.9,6/8/2018 14:48:11,8.4,14,54.8700,5070,6/8/2018 14:45:01,4980,6/8/2018 14:51:10,5037,13.5,69.62,69.61,69.62,69.62,6/8/2018 14:48:13,6/8/2018 14:48:13,6/8/2018 14:48:13,6/8/2018 14:48:12,69.7,69.7,6/8/2018 14:45:16,6/8/2018 14:45:15,65.35,65.36,65.35,65.34,6/8/2018 14:53:19,6/8/2018 14:53:19,6/8/2018 14:53:18,6/8/2018 14:53:18,66.22,66.22,6/8/2018 14:59:54,6/8/2018 14:59:54,66.88,66.88,66.88,66.88,67.29,67.29,0.904,0.902,0.902,0.903,0.862,0.861
6/8/2018 15:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.0,70.04,70.10,69.49,69.38,6/8/2018 15:09:44,6/8/2018 15:09:44,6/8/2018 15:09:44,6/8/2018 15:09:44,69.51,69.47,6/8/2018 15:05:05,6/8/2018 15:05:05,64.88,64.76,65.98,66.06,6/8/2018 15:08:21,6/8/2018 15:08:21,6/8/2018 15:15:00,6/8/2018 15:15:00,65.89,65.84,6/8/2018 15:11:09,6/8/2018 15:11:09,66.75,66.75,67.22,67.21,67.28,67.23,0.8030,0.8200,0.5580,0.5550,0.5610,0.5610,842,884,08JUN2018:15:00:12,16.4,6/8/2018 15:02:24,9.3,4,22.9100,5070,6/8/2018 15:00:54,5010,6/8/2018 15:00:02,5044,13.5,68.93,68.92,68.93,68.94,6/8/2018 15:05:08,6/8/2018 15:05:08,6/8/2018 15:05:08,6/8/2018 15:05:08,68.55,68.55,6/8/2018 15:05:21,6/8/2018 15:05:20,65.85,65.85,65.85,65.84,6/8/2018 15:11:34,6/8/2018 15:11:34,6/8/2018 15:11:33,6/8/2018 15:11:33,66.1,66.1,6/8/2018 15:11:34,6/8/2018 15:11:34,66.98,66.98,66.98,66.98,67.24,67.25,0.537,0.534,0.536,0.539,0.473,0.473
6/8/2018 15:30:00,15min,Peter Sinks,UCC,270,67.2,68.7,66.1,69.69,69.70,69.34,69.28,6/8/2018 15:20:37,6/8/2018 15:20:37,6/8/2018 15:20:37,6/8/2018 15:20:37,69.26,69.21,6/8/2018 15:20:38,6/8/2018 15:20:38,64.84,64.83,65.95,66.06,6/8/2018 15:20:58,6/8/2018 15:20:57,6/8/2018 15:15:01,6/8/2018 15:15:12,66.18,66.13,6/8/2018 15:15:40,6/8/2018 15:15:40,66.93,66.92,67.61,67.61,67.42,67.37,0.8440,0.8620,0.6520,0.6340,0.5710,0.5710,790,811,08JUN2018:15:15:04,15.3,6/8/2018 15:29:52,7.5,356,23.5100,5070,6/8/2018 15:15:02,4980,6/8/2018 15:29:57,5047,13.6,68.8,68.8,68.8,68.8,6/8/2018 15:20:41,6/8/2018 15:20:41,6/8/2018 15:20:41,6/8/2018 15:20:40,68.53,68.53,6/8/2018 15:20:47,6/8/2018 15:20:46,65.91,65.91,65.91,65.9,6/8/2018 15:21:51,6/8/2018 15:21:50,6/8/2018 15:21:50,6/8/2018 15:21:50,66.29,66.29,6/8/2018 15:16:06,6/8/2018 15:16:05,67.26,67.26,67.26,67.26,67.39,67.39,0.607,0.604,0.606,0.608,0.461,0.461
6/8/2018 15:45:00,15min,Peter Sinks,UCC,270,67.1,68.7,65.8,69.59,69.70,69.09,69.08,6/8/2018 15:33:55,6/8/2018 15:33:55,6/8/2018 15:34:00,6/8/2018 15:34:00,69.22,69.17,6/8/2018 15:33:56,6/8/2018 15:33:56,65.20,65.21,65.55,65.60,6/8/2018 15:36:33,6/8/2018 15:30:24,6/8/2018 15:36:33,6/8/2018 15:36:33,65.83,65.78,6/8/2018 15:30:37,6/8/2018 15:30:37,66.87,66.87,67.41,67.42,67.33,67.28,0.8380,0.8520,0.6900,0.6700,0.6420,0.6430,746,764,08JUN2018:15:31:22,21.1,6/8/2018 15:43:23,8.1,344,23.9200,5160,6/8/2018 15:43:24,4980,6/8/2018 15:42:55,5046,13.6,68.65,68.65,68.66,68.67,6/8/2018 15:34:02,6/8/2018 15:34:02,6/8/2018 15:34:02,6/8/2018 15:34:02,68.74,68.74,6/8/2018 15:34:05,6/8/2018 15:34:05,65.51,65.51,65.51,65.51,6/8/2018 15:36:39,6/8/2018 15:36:38,6/8/2018 15:36:38,6/8/2018 15:36:38,66.11,66.11,6/8/2018 15:30:51,6/8/2018 15:30:51,67.14,67.14,67.14,67.14,67.31,67.31,0.642,0.641,0.642,0.644,0.567,0.567
6/8/2018 16:00:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.2,69.44,69.50,69.04,69.01,6/8/2018 15:58:37,6/8/2018 15:58:37,6/8/2018 15:46:01,6/8/2018 15:46:35,68.82,68.77,6/8/2018 15:46:00,6/8/2018 15:46:00,65.36,65.29,66.31,66.44,6/8/2018 15:49:49,6/8/2018 15:49:49,6/8/2018 15:57:56,6/8/2018 15:57:57,66.01,65.96,6/8/2018 15:57:41,6/8/2018 15:57:41,66.97,66.96,67.75,67.76,67.36,67.31,0.7440,0.7610,0.5190,0.5020,0.5600,0.5600,705,728,08JUN2018:15:45:08,17.5,6/8/2018 15:52:24,8.7,353,17.4400,5070,6/8/2018 15:45:12,4980,6/8/2018 15:51:03,5040,13.6,68.42,68.42,68.42,68.43,6/8/2018 15:46:08,6/8/2018 15:46:40,6/8/2018 15:46:08,6/8/2018 15:46:08,68.26,68.26,6/8/2018 15:59:51,6/8/2018 15:59:51,66.21,66.22,66.21,66.21,6/8/2018 15:50:00,6/8/2018 15:50:00,6/8/2018 15:50:00,6/8/2018 15:50:00,66.23,66.23,6/8/2018 15:50:14,6/8/2018 15:50:14,67.35,67.35,67.35,67.36,67.32,67.32,0.51,0.508,0.51,0.512,0.485,0.485
6/8/2018 16:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.3,69.65,69.64,69.28,69.22,6/8/2018 16:13:46,6/8/2018 16:13:45,6/8/2018 16:13:53,6/8/2018 16:13:53,69.02,68.97,6/8/2018 16:13:55,6/8/2018 16:13:55,65.47,65.43,66.42,66.51,6/8/2018 16:03:57,6/8/2018 16:03:36,6/8/2018 16:05:15,6/8/2018 16:05:15,66.08,66.03,6/8/2018 16:03:58,6/8/2018 16:03:58,66.83,66.82,67.60,67.59,67.21,67.16,0.6850,0.7010,0.4620,0.4540,0.5030,0.5030,662,691,08JUN2018:16:00:30,15.8,6/8/2018 16:01:30,9.2,356,19.8000,5070,6/8/2018 16:00:35,5010,6/8/2018 16:00:15,5042,13.6,68.92,68.91,68.92,68.93,6/8/2018 16:13:57,6/8/2018 16:13:57,6/8/2018 16:13:57,6/8/2018 16:13:57,68.42,68.42,6/8/2018 16:14:10,6/8/2018 16:14:09,66.29,66.3,66.29,66.29,6/8/2018 16:04:05,6/8/2018 16:04:05,6/8/2018 16:04:05,6/8/2018 16:04:04,66.24,66.23,6/8/2018 16:04:19,6/8/2018 16:04:18,67.21,67.21,67.21,67.21,67.19,67.19,0.452,0.449,0.451,0.453,0.431,0.431
6/8/2018 16:30:00,15min,Peter Sinks,UCC,270,67.0,68.9,66.1,69.59,69.61,69.38,69.34,6/8/2018 16:19:02,6/8/2018 16:19:02,6/8/2018 16:19:02,6/8/2018 16:19:02,69.39,69.34,6/8/2018 16:19:01,6/8/2018 16:19:01,65.40,65.38,65.93,65.98,6/8/2018 16:16:04,6/8/2018 16:16:04,6/8/2018 16:16:19,6/8/2018 16:16:19,66.08,66.03,6/8/2018 16:16:31,6/8/2018 16:16:31,66.88,66.86,67.56,67.56,67.25,67.20,0.6870,0.6990,0.6070,0.5890,0.5390,0.5390,614,641,08JUN2018:16:15:11,15.8,6/8/2018 16:23:06,9.8,351,17.7600,5070,6/8/2018 16:15:09,4980,6/8/2018 16:23:06,5040,13.6,69.07,69.07,69.08,69.08,6/8/2018 16:19:07,6/8/2018 16:19:06,6/8/2018 16:19:06,6/8/2018 16:19:06,68.71,68.71,6/8/2018 16:19:14,6/8/2018 16:19:14,65.94,65.94,65.94,65.94,6/8/2018 16:16:31,6/8/2018 16:16:31,6/8/2018 16:16:31,6/8/2018 16:16:31,66.33,66.33,6/8/2018 16:16:44,6/8/2018 16:16:44,67.21,67.21,67.21,67.21,67.23,67.23,0.551,0.55,0.551,0.552,0.478,0.478
6/8/2018 16:45:00,15min,Peter Sinks,UCC,270,67.1,68.9,66.2,69.06,69.12,69.40,69.38,6/8/2018 16:43:52,6/8/2018 16:43:52,6/8/2018 16:44:04,6/8/2018 16:44:04,69.09,69.04,6/8/2018 16:44:04,6/8/2018 16:44:04,65.22,65.15,66.26,66.32,6/8/2018 16:37:11,6/8/2018 16:37:10,6/8/2018 16:34:12,6/8/2018 16:34:12,66.00,65.95,6/8/2018 16:37:38,6/8/2018 16:37:38,66.91,66.90,67.53,67.54,67.29,67.25,0.7150,0.7300,0.6270,0.6110,0.5770,0.5770,568,593,08JUN2018:16:30:01,16.7,6/8/2018 16:44:24,8.3,349,19.7500,5070,6/8/2018 16:30:06,5010,6/8/2018 16:30:55,5045,13.6,68.97,68.97,68.97,68.98,6/8/2018 16:44:06,6/8/2018 16:44:05,6/8/2018 16:44:05,6/8/2018 16:44:05,68.73,68.73,6/8/2018 16:44:19,6/8/2018 16:44:18,66.2,66.2,66.21,66.21,6/8/2018 16:37:18,6/8/2018 16:37:18,6/8/2018 16:37:18,6/8/2018 16:37:18,66.18,66.18,6/8/2018 16:37:46,6/8/2018 16:37:45,67.23,67.22,67.22,67.22,67.27,67.27,0.588,0.587,0.587,0.588,0.523,0.523
6/8/2018 17:00:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.9,68.62,68.64,69.17,69.16,6/8/2018 16:50:19,6/8/2018 16:50:19,6/8/2018 16:50:22,6/8/2018 16:50:22,68.56,68.51,6/8/2018 16:50:22,6/8/2018 16:50:22,64.99,64.93,65.81,65.89,6/8/2018 16:53:13,6/8/2018 16:53:13,6/8/2018 16:53:26,6/8/2018 16:53:26,65.77,65.72,6/8/2018 16:53:15,6/8/2018 16:53:15,66.62,66.62,67.35,67.37,66.98,66.94,0.6830,0.6960,0.6430,0.6250,0.5340,0.5340,520,546,08JUN2018:16:45:02,16.0,6/8/2018 16:52:53,7.9,347,20.4500,5070,6/8/2018 16:45:30,4980,6/8/2018 16:52:59,5046,13.6,68.64,68.63,68.64,68.65,6/8/2018 16:50:26,6/8/2018 16:50:26,6/8/2018 16:50:26,6/8/2018 16:50:26,68.06,68.06,6/8/2018 16:50:36,6/8/2018 16:50:35,65.76,65.76,65.75,65.75,6/8/2018 16:53:26,6/8/2018 16:53:26,6/8/2018 16:53:26,6/8/2018 16:53:26,66.07,66.07,6/8/2018 16:53:34,6/8/2018 16:53:33,66.99,66.99,66.99,66.99,66.96,66.96,0.56,0.559,0.56,0.561,0.472,0.472
6/8/2018 17:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.8,68.43,68.49,68.82,68.79,6/8/2018 17:11:20,6/8/2018 17:11:20,6/8/2018 17:03:16,6/8/2018 17:03:16,68.18,68.13,6/8/2018 17:11:21,6/8/2018 17:11:21,65.15,65.11,65.72,65.76,6/8/2018 17:04:26,6/8/2018 17:04:26,6/8/2018 17:08:46,6/8/2018 17:10:00,65.77,65.72,6/8/2018 17:05:02,6/8/2018 17:05:02,66.45,66.46,67.27,67.26,66.82,66.77,0.6880,0.7010,0.6940,0.6880,0.5970,0.5980,471,497,08JUN2018:17:00:01,15.6,6/8/2018 17:00:09,7.9,351,20.3900,5070,6/8/2018 17:00:28,4980,6/8/2018 17:00:10,5046,13.6,68.15,68.14,68.15,68.15,6/8/2018 17:03:15,6/8/2018 17:03:14,6/8/2018 17:03:14,6/8/2018 17:03:14,67.8,67.8,6/8/2018 17:03:33,6/8/2018 17:03:33,65.69,65.69,65.69,65.69,6/8/2018 17:10:04,6/8/2018 17:10:04,6/8/2018 17:10:04,6/8/2018 17:10:03,65.94,65.93,6/8/2018 17:05:10,6/8/2018 17:05:09,66.86,66.86,66.86,66.86,66.81,66.81,0.598,0.597,0.598,0.599,0.557,0.557
6/8/2018 17:30:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.4,67.43,67.46,67.84,67.85,6/8/2018 17:16:47,6/8/2018 17:16:22,6/8/2018 17:17:18,6/8/2018 17:17:18,67.35,67.30,6/8/2018 17:16:47,6/8/2018 17:16:47,64.85,64.88,65.29,65.33,6/8/2018 17:27:39,6/8/2018 17:27:39,6/8/2018 17:27:29,6/8/2018 17:27:29,65.39,65.34,6/8/2018 17:27:42,6/8/2018 17:27:42,65.95,65.96,66.63,66.63,66.29,66.24,0.4960,0.5040,0.5690,0.5610,0.3970,0.3970,421,450,08JUN2018:17:15:03,14.5,6/8/2018 17:24:39,6.5,0,33.3700,5100,6/8/2018 17:22:26,5010,6/8/2018 17:17:41,5049,13.6,67.3,67.29,67.3,67.3,6/8/2018 17:17:28,6/8/2018 17:17:28,6/8/2018 17:17:28,6/8/2018 17:17:28,67.08,67.08,6/8/2018 17:17:05,6/8/2018 17:17:04,65.21,65.21,65.21,65.21,6/8/2018 17:27:42,6/8/2018 17:27:41,6/8/2018 17:27:41,6/8/2018 17:27:41,65.56,65.56,6/8/2018 17:27:56,6/8/2018 17:27:56,66.29,66.29,66.29,66.29,66.26,66.26,0.437,0.437,0.437,0.438,0.351,0.351
6/8/2018 17:45:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.6,67.20,67.22,67.50,67.49,6/8/2018 17:43:00,6/8/2018 17:43:00,6/8/2018 17:43:00,6/8/2018 17:32:02,67.05,67.00,6/8/2018 17:43:00,6/8/2018 17:43:00,65.11,65.11,65.63,65.57,6/8/2018 17:37:47,6/8/2018 17:34:49,6/8/2018 17:37:47,6/8/2018 17:37:48,65.69,65.64,6/8/2018 17:31:26,6/8/2018 17:31:26,65.85,65.86,66.58,66.59,66.21,66.16,0.3790,0.3850,0.4060,0.4040,0.2800,0.2800,371,395,08JUN2018:17:30:01,15.1,6/8/2018 17:34:35,7.6,357,23.4600,5070,6/8/2018 17:30:01,5010,6/8/2018 17:32:04,5046,13.6,67.07,67.06,67.06,67.07,6/8/2018 17:43:03,6/8/2018 17:43:03,6/8/2018 17:43:02,6/8/2018 17:43:02,66.72,66.72,6/8/2018 17:30:16,6/8/2018 17:30:16,65.51,65.51,65.51,65.51,6/8/2018 17:38:33,6/8/2018 17:38:33,6/8/2018 17:38:33,6/8/2018 17:38:33,65.75,65.75,6/8/2018 17:39:38,6/8/2018 17:39:38,66.22,66.22,66.22,66.22,66.19,66.19,0.315,0.313,0.314,0.315,0.235,0.235
6/8/2018 18:00:00,15min,Peter Sinks,UCC,270,65.8,66.8,65.5,66.78,66.84,67.36,67.40,6/8/2018 17:45:24,6/8/2018 17:46:03,6/8/2018 17:45:24,6/8/2018 17:45:25,66.97,66.92,6/8/2018 17:46:00,6/8/2018 17:46:00,64.92,64.93,65.59,65.65,6/8/2018 17:48:39,6/8/2018 17:48:39,6/8/2018 17:59:23,6/8/2018 17:59:23,65.32,65.27,6/8/2018 17:48:41,6/8/2018 17:48:41,65.62,65.63,66.45,66.46,65.98,65.93,0.3450,0.3470,0.3950,0.3910,0.3120,0.3120,323,348,08JUN2018:17:45:15,16.0,6/8/2018 17:46:59,8.1,357,19.5300,5070,6/8/2018 17:45:01,4980,6/8/2018 17:47:00,5045,13.6,66.83,66.84,66.83,66.83,6/8/2018 17:46:06,6/8/2018 17:46:06,6/8/2018 17:46:06,6/8/2018 17:46:05,66.72,66.72,6/8/2018 17:46:24,6/8/2018 17:46:23,65.53,65.53,65.53,65.53,6/8/2018 17:48:19,6/8/2018 17:48:19,6/8/2018 17:48:18,6/8/2018 17:48:18,65.47,65.47,6/8/2018 17:49:00,6/8/2018 17:48:59,66.05,66.05,66.05,66.05,65.97,65.97,0.322,0.322,0.322,0.322,0.289,0.289
6/8/2018 18:15:00,15min,Peter Sinks,UCC,270,65.6,66.3,65.4,66.15,66.21,67.14,67.15,6/8/2018 18:02:09,6/8/2018 18:02:09,6/8/2018 18:01:13,6/8/2018 18:01:11,66.37,66.32,6/8/2018 18:00:50,6/8/2018 18:00:50,65.01,65.02,65.39,65.38,6/8/2018 18:03:22,6/8/2018 18:03:22,6/8/2018 18:05:51,6/8/2018 18:05:54,65.47,65.42,6/8/2018 18:03:18,6/8/2018 18:03:18,65.46,65.47,66.20,66.22,65.82,65.77,0.2050,0.2090,0.3520,0.3470,0.1720,0.1720,273,299,08JUN2018:18:00:01,14.7,6/8/2018 18:06:22,7.9,354,16.6700,5100,6/8/2018 18:08:46,5010,6/8/2018 18:05:50,5056,13.6,66.47,66.47,66.47,66.47,6/8/2018 18:01:18,6/8/2018 18:01:18,6/8/2018 18:01:18,6/8/2018 18:01:18,66.21,66.21,6/8/2018 18:01:19,6/8/2018 18:01:18,65.33,65.33,65.33,65.33,6/8/2018 18:06:01,6/8/2018 18:06:01,6/8/2018 18:06:01,6/8/2018 18:06:00,65.53,65.53,6/8/2018 18:12:43,6/8/2018 18:12:42,65.84,65.84,65.84,65.84,65.79,65.79,0.231,0.23,0.231,0.231,0.143,0.143
6/8/2018 18:30:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.9,65.82,65.83,66.49,66.50,6/8/2018 18:15:02,6/8/2018 18:15:02,6/8/2018 18:17:46,6/8/2018 18:17:47,66.07,66.02,6/8/2018 18:16:13,6/8/2018 18:16:13,64.31,64.31,65.22,65.19,6/8/2018 18:26:50,6/8/2018 18:26:50,6/8/2018 18:26:49,6/8/2018 18:26:50,64.79,64.74,6/8/2018 18:26:54,6/8/2018 18:26:54,65.06,65.08,65.84,65.84,65.44,65.39,0.3050,0.3030,0.3010,0.3150,0.2930,0.2930,224,249,08JUN2018:18:15:03,12.1,6/8/2018 18:15:59,4.8,17,30.0700,5100,6/8/2018 18:21:05,5010,6/8/2018 18:16:39,5062,13.6,66.02,66.02,66.02,66.01,6/8/2018 18:15:07,6/8/2018 18:15:07,6/8/2018 18:15:06,6/8/2018 18:15:06,65.92,65.92,6/8/2018 18:16:42,6/8/2018 18:16:42,64.84,64.84,64.84,64.84,6/8/2018 18:26:57,6/8/2018 18:26:56,6/8/2018 18:26:56,6/8/2018 18:26:56,64.89,64.89,6/8/2018 18:27:13,6/8/2018 18:27:12,65.46,65.46,65.46,65.46,65.42,65.42,0.257,0.257,0.257,0.257,0.28,0.28
6/8/2018 18:45:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.2,65.56,65.58,66.42,66.43,6/8/2018 18:31:11,6/8/2018 18:31:11,6/8/2018 18:30:25,6/8/2018 18:31:11,65.77,65.72,6/8/2018 18:31:13,6/8/2018 18:31:13,62.63,62.64,63.09,63.03,6/8/2018 18:41:43,6/8/2018 18:41:43,6/8/2018 18:41:37,6/8/2018 18:41:42,63.20,63.15,6/8/2018 18:41:40,6/8/2018 18:41:40,64.44,64.45,64.96,64.98,64.83,64.78,0.6440,0.6510,0.9380,0.9600,0.6200,0.6200,105,201,08JUN2018:18:30:03,12.1,6/8/2018 18:39:39,5.8,353,18.4200,5100,6/8/2018 18:33:43,5010,6/8/2018 18:39:26,5047,13.5,65.82,65.82,65.82,65.82,6/8/2018 18:31:21,6/8/2018 18:31:21,6/8/2018 18:31:20,6/8/2018 18:31:20,65.68,65.68,6/8/2018 18:31:41,6/8/2018 18:31:40,62.98,62.98,62.98,62.97,6/8/2018 18:41:45,6/8/2018 18:41:45,6/8/2018 18:41:45,6/8/2018 18:41:45,63.46,63.46,6/8/2018 18:41:55,6/8/2018 18:41:54,64.72,64.72,64.72,64.72,64.82,64.82,0.772,0.772,0.772,0.772,0.602,0.602
6/8/2018 19:00:00,15min,Peter Sinks,UCC,270,63.5,64.3,62.1,64.39,64.39,64.24,64.20,6/8/2018 18:46:22,6/8/2018 18:46:22,6/8/2018 18:46:23,6/8/2018 18:46:23,64.56,64.51,6/8/2018 18:46:57,6/8/2018 18:46:57,61.17,61.17,62.17,62.20,6/8/2018 18:57:50,6/8/2018 18:57:50,6/8/2018 18:57:51,6/8/2018 18:57:50,62.07,62.02,6/8/2018 18:57:51,6/8/2018 18:57:51,63.28,63.28,63.37,63.36,63.67,63.62,0.5950,0.6030,0.4160,0.4090,0.5010,0.5010,36,39,08JUN2018:18:45:01,10.1,6/8/2018 18:45:39,5.4,353,17.0900,5040,6/8/2018 18:45:03,4950,6/8/2018 18:54:43,4993,13.3,64.18,64.18,64.18,64.18,6/8/2018 18:46:33,6/8/2018 18:46:33,6/8/2018 18:46:33,6/8/2018 18:46:32,64.46,64.46,6/8/2018 18:52:18,6/8/2018 18:52:17,61.9,61.9,61.9,61.89,6/8/2018 18:57:54,6/8/2018 18:57:53,6/8/2018 18:57:53,6/8/2018 18:57:53,62.38,62.38,6/8/2018 18:58:08,6/8/2018 18:58:08,63.33,63.33,63.33,63.33,63.67,63.67,0.462,0.461,0.462,0.463,0.454,0.454
6/8/2018 19:15:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.6,64.03,64.03,63.79,63.76,6/8/2018 19:01:29,6/8/2018 19:01:25,6/8/2018 19:01:25,6/8/2018 19:01:26,64.11,64.06,6/8/2018 19:01:30,6/8/2018 19:01:30,60.60,60.56,61.30,61.27,6/8/2018 19:12:56,6/8/2018 19:12:56,6/8/2018 19:13:21,6/8/2018 19:13:21,61.54,61.49,6/8/2018 19:13:16,6/8/2018 19:13:16,62.44,62.43,62.45,62.45,62.82,62.77,0.6590,0.6700,0.4360,0.4320,0.5120,0.5120,29,33,08JUN2018:19:00:01,9.6,6/8/2018 19:10:46,4.2,1,26.2900,4980,6/8/2018 19:00:01,4920,6/8/2018 19:03:19,4949,13.2,63.77,63.77,63.77,63.77,6/8/2018 19:01:37,6/8/2018 19:01:36,6/8/2018 19:01:36,6/8/2018 19:01:36,63.8,63.8,6/8/2018 19:01:45,6/8/2018 19:01:45,61.33,61.33,61.33,61.32,6/8/2018 19:13:23,6/8/2018 19:13:22,6/8/2018 19:13:22,6/8/2018 19:13:22,61.79,61.79,6/8/2018 19:13:30,6/8/2018 19:13:30,62.45,62.45,62.45,62.45,62.8,62.8,0.48,0.479,0.48,0.481,0.457,0.457
6/8/2018 19:30:00,15min,Peter Sinks,UCC,270,61.7,63.2,59.7,63.47,63.52,62.97,63.01,6/8/2018 19:17:27,6/8/2018 19:17:27,6/8/2018 19:15:54,6/8/2018 19:15:54,63.58,63.53,6/8/2018 19:15:54,6/8/2018 19:15:54,58.52,58.48,59.81,59.89,6/8/2018 19:27:54,6/8/2018 19:27:54,6/8/2018 19:28:58,6/8/2018 19:27:56,59.81,59.76,6/8/2018 19:29:13,6/8/2018 19:29:13,61.49,61.48,61.54,61.55,61.89,61.84,1.0660,1.0760,0.8060,0.8010,0.9600,0.9600,23,26,08JUN2018:19:15:01,9.4,6/8/2018 19:15:41,3.2,11,18.9900,4950,6/8/2018 19:15:02,4860,6/8/2018 19:26:04,4905,13.1,63.11,63.1,63.11,63.11,6/8/2018 19:15:57,6/8/2018 19:15:57,6/8/2018 19:15:57,6/8/2018 19:15:57,63.29,63.29,6/8/2018 19:17:47,6/8/2018 19:17:46,59.51,59.51,59.5,59.5,6/8/2018 19:28:06,6/8/2018 19:28:05,6/8/2018 19:28:05,6/8/2018 19:28:05,59.95,59.95,6/8/2018 19:29:36,6/8/2018 19:29:35,61.53,61.53,61.53,61.53,61.91,61.91,0.883,0.882,0.883,0.884,0.91,0.91
6/8/2018 19:45:00,15min,Peter Sinks,UCC,270,57.7,61.3,54.4,62.47,62.41,60.75,60.78,6/8/2018 19:37:41,6/8/2018 19:37:41,6/8/2018 19:31:17,6/8/2018 19:31:19,61.92,61.87,6/8/2018 19:30:29,6/8/2018 19:30:29,51.71,51.79,54.91,54.89,6/8/2018 19:38:08,6/8/2018 19:38:08,6/8/2018 19:45:00,6/8/2018 19:45:00,54.23,54.17,6/8/2018 19:38:15,6/8/2018 19:38:15,57.54,57.52,57.98,57.99,57.94,57.89,2.5680,2.5490,1.8690,1.8580,2.3830,2.3840,16,20,08JUN2018:19:30:01,5.0,6/8/2018 19:31:14,1.4,14,44.2200,4920,6/8/2018 19:35:26,4830,6/8/2018 19:37:52,4871,13.0,61.01,61.01,61.01,61.02,6/8/2018 19:30:33,6/8/2018 19:30:32,6/8/2018 19:30:32,6/8/2018 19:30:32,61.53,61.53,6/8/2018 19:30:40,6/8/2018 19:30:39,54.31,54.32,54.31,54.29,6/8/2018 19:38:16,6/8/2018 19:38:16,6/8/2018 19:38:15,6/8/2018 19:38:15,54.49,54.49,6/8/2018 19:45:00,6/8/2018 19:45:00,57.81,57.8,57.8,57.8,58.02,58.02,2.128,2.128,2.129,2.13,2.299,2.3
6/8/2018 20:00:00,15min,Peter Sinks,UCC,270,51.3,56.7,48.3,57.69,57.60,55.97,56.10,6/8/2018 19:46:01,6/8/2018 19:46:01,6/8/2018 19:46:04,6/8/2018 19:46:03,57.09,57.04,6/8/2018 19:46:03,6/8/2018 19:46:03,47.10,47.11,48.56,48.55,6/8/2018 19:58:25,6/8/2018 19:58:25,6/8/2018 19:59:58,6/8/2018 19:59:58,48.20,48.15,6/8/2018 19:59:57,6/8/2018 19:59:57,51.08,51.07,51.83,51.85,51.47,51.42,2.0380,2.0280,1.8890,1.8700,1.9440,1.9450,9,13,08JUN2018:19:45:01,2.0,6/8/2018 19:45:42,0.3,128,57.7000,4890,6/8/2018 19:45:02,2460,6/8/2018 19:50:59,3425,13.0,56.59,56.59,56.59,56.6,6/8/2018 19:46:11,6/8/2018 19:46:10,6/8/2018 19:46:10,6/8/2018 19:46:10,56.88,56.88,6/8/2018 19:46:30,6/8/2018 19:46:29,48.22,48.21,48.21,48.2,6/8/2018 20:00:00,6/8/2018 20:00:00,6/8/2018 20:00:00,6/8/2018 20:00:00,48.47,48.47,6/8/2018 19:58:48,6/8/2018 19:58:47,51.51,51.51,51.51,51.51,51.55,51.54,1.9,1.899,1.9,1.901,1.912,1.913
6/8/2018 20:15:00,15min,Peter Sinks,UCC,270,47.1,49.7,45.0,50.23,50.13,49.38,49.44,6/8/2018 20:00:42,6/8/2018 20:00:40,6/8/2018 20:00:39,6/8/2018 20:00:41,50.08,50.02,6/8/2018 20:00:53,6/8/2018 20:00:53,44.37,44.35,44.97,45.09,6/8/2018 20:13:21,6/8/2018 20:13:21,6/8/2018 20:13:34,6/8/2018 20:13:33,45.02,44.97,6/8/2018 20:13:33,6/8/2018 20:13:33,46.95,46.92,47.12,47.16,47.26,47.21,1.1740,1.1670,1.0850,1.0760,1.1280,1.1280,3,5,08JUN2018:20:00:01,1.5,6/8/2018 20:14:00,0.1,331,11.5900,2520,6/8/2018 20:02:28,2460,6/8/2018 20:00:05,2491,13.0,49.72,49.72,49.72,49.72,6/8/2018 20:00:52,6/8/2018 20:00:52,6/8/2018 20:00:52,6/8/2018 20:00:52,49.76,49.76,6/8/2018 20:01:06,6/8/2018 20:01:06,44.85,44.86,44.85,44.85,6/8/2018 20:13:35,6/8/2018 20:13:34,6/8/2018 20:13:34,6/8/2018 20:13:34,45.2,45.2,6/8/2018 20:13:50,6/8/2018 20:13:49,47.06,47.06,47.06,47.06,47.27,47.26,1.101,1.101,1.101,1.102,1.118,1.118
6/8/2018 20:30:00,15min,Peter Sinks,UCC,270,44.3,46.2,42.9,46.39,46.34,45.72,45.76,6/8/2018 20:15:04,6/8/2018 20:15:05,6/8/2018 20:15:08,6/8/2018 20:15:11,46.52,46.46,6/8/2018 20:15:04,6/8/2018 20:15:04,42.60,42.59,42.94,43.02,6/8/2018 20:26:34,6/8/2018 20:26:33,6/8/2018 20:27:47,6/8/2018 20:27:47,42.79,42.74,6/8/2018 20:26:29,6/8/2018 20:26:29,44.18,44.14,44.25,44.30,44.43,44.37,0.9870,0.9650,0.6590,0.6570,0.9340,0.9340,0,1,08JUN2018:20:15:01,1.5,6/8/2018 20:19:02,0.2,323,22.3300,2520,6/8/2018 20:15:53,2460,6/8/2018 20:15:09,2491,13.0,46,46,46,46,6/8/2018 20:15:13,6/8/2018 20:15:12,6/8/2018 20:15:12,6/8/2018 20:15:12,46.41,46.41,6/8/2018 20:15:20,6/8/2018 20:15:19,42.93,42.93,42.93,42.92,6/8/2018 20:27:53,6/8/2018 20:27:52,6/8/2018 20:27:52,6/8/2018 20:27:52,42.84,42.84,6/8/2018 20:27:51,6/8/2018 20:27:50,44.24,44.24,44.24,44.24,44.43,44.42,0.774,0.773,0.773,0.774,0.943,0.942
6/8/2018 20:45:00,15min,Peter Sinks,UCC,270,42.4,44.8,40.5,45.04,44.97,44.16,44.21,6/8/2018 20:32:34,6/8/2018 20:32:34,6/8/2018 20:32:36,6/8/2018 20:32:35,44.87,44.82,6/8/2018 20:32:35,6/8/2018 20:32:35,39.28,39.32,41.12,41.11,6/8/2018 20:38:40,6/8/2018 20:38:40,6/8/2018 20:44:59,6/8/2018 20:44:59,39.82,39.77,6/8/2018 20:38:41,6/8/2018 20:38:41,42.33,42.29,42.59,42.64,42.53,42.48,1.3400,1.3150,0.9120,0.8990,1.2770,1.2770,0,0,08JUN2018:20:30:01,1.3,6/8/2018 20:41:30,0.1,341,0.7320,2520,6/8/2018 20:30:11,2460,6/8/2018 20:30:14,2489,13.0,44.45,44.45,44.45,44.46,6/8/2018 20:32:38,6/8/2018 20:32:37,6/8/2018 20:32:37,6/8/2018 20:32:37,45.16,45.13,6/8/2018 20:30:01,6/8/2018 20:30:01,40.89,40.89,40.89,40.88,6/8/2018 20:38:50,6/8/2018 20:38:49,6/8/2018 20:38:49,6/8/2018 20:38:49,40.07,40.07,6/8/2018 20:38:53,6/8/2018 20:38:53,42.49,42.48,42.48,42.48,42.56,42.56,1.044,1.044,1.044,1.045,1.281,1.28
6/8/2018 21:00:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.4,43.72,43.60,42.57,42.53,6/8/2018 20:47:22,6/8/2018 20:47:22,6/8/2018 20:47:21,6/8/2018 20:47:21,43.03,42.98,6/8/2018 20:47:21,6/8/2018 20:47:21,38.89,38.88,39.61,39.69,6/8/2018 20:59:29,6/8/2018 20:59:29,6/8/2018 20:59:59,6/8/2018 21:00:00,39.34,39.29,6/8/2018 20:59:30,6/8/2018 20:59:30,40.95,40.90,40.81,40.84,41.08,41.03,1.0300,1.0080,0.6400,0.6340,0.9240,0.9240,-0,-0,08JUN2018:20:46:12,1.8,6/8/2018 20:46:40,0.2,328,5.2560,2520,6/8/2018 20:51:16,2460,6/8/2018 20:45:01,2487,13.0,42.97,42.97,42.97,42.98,6/8/2018 20:47:27,6/8/2018 20:47:26,6/8/2018 20:47:26,6/8/2018 20:47:26,42.74,42.74,6/8/2018 20:47:43,6/8/2018 20:47:40,39.45,39.45,39.45,39.45,6/8/2018 20:59:38,6/8/2018 20:59:37,6/8/2018 20:59:37,6/8/2018 20:59:37,39.4,39.39,6/8/2018 21:00:00,6/8/2018 20:59:59,40.89,40.89,40.89,40.89,41.08,41.08,0.783,0.783,0.784,0.785,0.876,0.877
6/8/2018 21:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.5,41.80,41.72,40.09,40.08,6/8/2018 21:02:51,6/8/2018 21:02:51,6/8/2018 21:09:20,6/8/2018 21:02:50,41.22,41.16,6/8/2018 21:09:55,6/8/2018 21:09:55,37.87,37.88,38.54,38.60,6/8/2018 21:11:35,6/8/2018 21:11:35,6/8/2018 21:11:38,6/8/2018 21:11:38,38.29,38.24,6/8/2018 21:11:37,6/8/2018 21:11:37,39.58,39.54,39.37,39.38,39.67,39.62,0.8220,0.7980,0.3680,0.3650,0.7390,0.7390,-0,-0,08JUN2018:21:13:44,1.3,6/8/2018 21:05:06,0.3,338,17.9200,2490,6/8/2018 21:00:01,2460,6/8/2018 21:00:02,2486,12.9,40.6,40.6,40.6,40.61,6/8/2018 21:03:00,6/8/2018 21:03:00,6/8/2018 21:03:00,6/8/2018 21:03:00,41.09,41.09,6/8/2018 21:10:10,6/8/2018 21:10:10,38.35,38.36,38.35,38.35,6/8/2018 21:11:41,6/8/2018 21:11:40,6/8/2018 21:11:40,6/8/2018 21:11:40,38.62,38.62,6/8/2018 21:11:53,6/8/2018 21:11:52,39.47,39.47,39.47,39.47,39.66,39.66,0.552,0.551,0.552,0.552,0.707,0.708
6/8/2018 21:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.8,40.17,40.09,39.32,39.23,6/8/2018 21:21:00,6/8/2018 21:20:59,6/8/2018 21:29:16,6/8/2018 21:29:17,40.09,40.04,6/8/2018 21:21:02,6/8/2018 21:21:02,35.96,35.93,37.36,37.36,6/8/2018 21:29:43,6/8/2018 21:29:43,6/8/2018 21:26:33,6/8/2018 21:26:32,36.79,36.74,6/8/2018 21:25:36,6/8/2018 21:25:36,38.45,38.40,38.31,38.32,38.53,38.47,1.0330,1.0040,0.4990,0.4990,0.8730,0.8730,-0,-0,08JUN2018:21:28:52,1.5,6/8/2018 21:29:56,0.1,188,21.2800,2490,6/8/2018 21:15:01,2460,6/8/2018 21:15:03,2481,13.0,39.56,39.55,39.56,39.56,6/8/2018 21:21:05,6/8/2018 21:21:05,6/8/2018 21:21:05,6/8/2018 21:21:04,39.93,39.93,6/8/2018 21:21:10,6/8/2018 21:21:09,36.86,36.87,36.86,36.85,6/8/2018 21:29:57,6/8/2018 21:29:56,6/8/2018 21:29:56,6/8/2018 21:29:56,36.83,36.83,6/8/2018 21:25:33,6/8/2018 21:25:33,38.39,38.38,38.38,38.38,38.52,38.52,0.705,0.705,0.706,0.707,0.818,0.818
6/8/2018 21:45:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.6,39.63,39.54,38.86,38.78,6/8/2018 21:31:14,6/8/2018 21:31:14,6/8/2018 21:31:20,6/8/2018 21:31:19,39.34,39.29,6/8/2018 21:32:39,6/8/2018 21:32:39,36.18,36.17,36.94,36.97,6/8/2018 21:40:30,6/8/2018 21:40:30,6/8/2018 21:44:34,6/8/2018 21:45:00,36.49,36.44,6/8/2018 21:44:58,6/8/2018 21:44:58,37.78,37.73,37.78,37.80,37.82,37.77,0.9020,0.8810,0.5980,0.5640,0.8080,0.8080,-0,-0,08JUN2018:21:31:29,1.5,6/8/2018 21:30:01,0.5,331,11.4200,2490,6/8/2018 21:30:02,2460,6/8/2018 21:30:01,2478,12.9,39.05,39.05,39.05,39.05,6/8/2018 21:31:22,6/8/2018 21:31:22,6/8/2018 21:31:22,6/8/2018 21:31:22,39.18,39.18,6/8/2018 21:32:50,6/8/2018 21:32:49,36.67,36.67,36.67,36.67,6/8/2018 21:40:37,6/8/2018 21:40:37,6/8/2018 21:40:37,6/8/2018 21:40:37,36.6,36.6,6/8/2018 21:45:00,6/8/2018 21:45:00,37.77,37.77,37.77,37.77,37.81,37.81,0.698,0.698,0.699,0.699,0.773,0.773
6/8/2018 22:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.7,38.41,38.30,37.37,37.35,6/8/2018 21:55:12,6/8/2018 21:55:12,6/8/2018 21:52:05,6/8/2018 21:52:04,38.30,38.25,6/8/2018 21:55:14,6/8/2018 21:55:14,35.03,35.04,35.77,35.78,6/8/2018 21:53:33,6/8/2018 21:53:33,6/8/2018 21:59:58,6/8/2018 22:00:00,35.53,35.48,6/8/2018 21:57:06,6/8/2018 21:57:06,36.68,36.63,36.48,36.51,36.72,36.67,0.8770,0.8520,0.3850,0.3710,0.7620,0.7620,-0,-0,08JUN2018:21:45:46,1.3,6/8/2018 21:57:17,0.1,330,4.7660,2490,6/8/2018 21:45:01,2460,6/8/2018 21:45:02,2476,12.8,37.7,37.7,37.7,37.7,6/8/2018 21:52:16,6/8/2018 21:52:18,6/8/2018 21:52:16,6/8/2018 21:52:15,38.03,38.04,6/8/2018 21:55:23,6/8/2018 21:55:22,35.71,35.71,35.71,35.71,6/8/2018 21:59:19,6/8/2018 21:59:19,6/8/2018 21:59:18,6/8/2018 21:59:18,35.65,35.64,6/8/2018 21:57:12,6/8/2018 21:57:11,36.58,36.58,36.58,36.58,36.71,36.71,0.575,0.575,0.576,0.576,0.725,0.725
6/8/2018 22:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.6,37.09,37.01,35.83,35.82,6/8/2018 22:10:01,6/8/2018 22:09:59,6/8/2018 22:02:33,6/8/2018 22:02:32,36.68,36.62,6/8/2018 22:03:19,6/8/2018 22:03:19,34.19,34.16,34.71,34.70,6/8/2018 22:14:20,6/8/2018 22:14:20,6/8/2018 22:14:29,6/8/2018 22:14:29,34.58,34.52,6/8/2018 22:14:25,6/8/2018 22:14:25,35.61,35.56,35.34,35.35,35.66,35.61,0.5340,0.5210,0.2910,0.2870,0.4300,0.4300,-0,-0,08JUN2018:22:00:09,1.3,6/8/2018 22:10:54,0.1,356,3.3460,2490,6/8/2018 22:00:01,2460,6/8/2018 22:00:02,2474,12.9,36.22,36.22,36.22,36.22,6/8/2018 22:03:26,6/8/2018 22:03:25,6/8/2018 22:03:25,6/8/2018 22:03:25,36.42,36.43,6/8/2018 22:03:38,6/8/2018 22:03:38,34.54,34.54,34.54,34.54,6/8/2018 22:14:31,6/8/2018 22:14:31,6/8/2018 22:14:31,6/8/2018 22:14:31,34.68,34.68,6/8/2018 22:14:55,6/8/2018 22:14:54,35.48,35.47,35.47,35.47,35.65,35.65,0.36,0.36,0.361,0.361,0.382,0.383
6/8/2018 22:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.4,36.69,36.62,35.44,35.36,6/8/2018 22:30:00,6/8/2018 22:30:00,6/8/2018 22:29:32,6/8/2018 22:29:32,36.38,36.32,6/8/2018 22:29:55,6/8/2018 22:29:55,34.15,34.10,34.24,34.27,6/8/2018 22:24:55,6/8/2018 22:24:55,6/8/2018 22:25:17,6/8/2018 22:25:17,34.42,34.37,6/8/2018 22:24:56,6/8/2018 22:24:56,35.35,35.30,34.75,34.75,35.34,35.29,0.4680,0.4560,0.2720,0.2500,0.4230,0.4230,-0,-0,08JUN2018:22:18:48,1.1,6/8/2018 22:27:10,0.1,322,3.6280,2490,6/8/2018 22:15:03,2460,6/8/2018 22:15:01,2473,12.9,35.82,35.83,35.83,35.83,6/8/2018 22:30:00,6/8/2018 22:30:00,6/8/2018 22:30:00,6/8/2018 22:30:00,36.21,36.21,6/8/2018 22:30:00,6/8/2018 22:30:00,34.3,34.3,34.3,34.3,6/8/2018 22:25:02,6/8/2018 22:25:02,6/8/2018 22:25:02,6/8/2018 22:25:02,34.51,34.51,6/8/2018 22:25:17,6/8/2018 22:25:16,35.03,35.03,35.03,35.03,35.29,35.29,0.324,0.324,0.324,0.325,0.395,0.395
6/8/2018 22:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.0,37.25,37.17,36.62,36.57,6/8/2018 22:30:52,6/8/2018 22:30:52,6/8/2018 22:31:12,6/8/2018 22:31:12,36.98,36.93,6/8/2018 22:31:08,6/8/2018 22:31:08,33.57,33.56,34.23,34.28,6/8/2018 22:40:31,6/8/2018 22:40:31,6/8/2018 22:42:00,6/8/2018 22:41:58,33.83,33.78,6/8/2018 22:40:51,6/8/2018 22:40:51,35.19,35.14,35.02,35.04,35.24,35.19,0.7580,0.7400,0.5520,0.5200,0.7080,0.7080,-0,-0,08JUN2018:22:30:01,2.0,6/8/2018 22:31:01,0.3,329,3.7420,2490,6/8/2018 22:30:02,2460,6/8/2018 22:30:01,2471,12.9,36.69,36.69,36.69,36.69,6/8/2018 22:31:15,6/8/2018 22:31:15,6/8/2018 22:31:15,6/8/2018 22:31:15,36.84,36.84,6/8/2018 22:31:23,6/8/2018 22:31:22,34.02,34.02,34.02,34.02,6/8/2018 22:40:51,6/8/2018 22:40:51,6/8/2018 22:40:50,6/8/2018 22:40:50,33.9,33.9,6/8/2018 22:41:05,6/8/2018 22:41:04,35.11,35.11,35.1,35.1,35.23,35.23,0.601,0.6,0.601,0.602,0.701,0.701
6/8/2018 23:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.6,35.79,35.70,34.74,34.71,6/8/2018 22:46:43,6/8/2018 22:46:43,6/8/2018 22:45:51,6/8/2018 22:45:52,35.50,35.45,6/8/2018 22:45:49,6/8/2018 22:45:49,33.10,33.09,33.76,33.76,6/8/2018 22:57:06,6/8/2018 22:57:06,6/8/2018 22:51:37,6/8/2018 23:00:00,33.29,33.23,6/8/2018 22:57:07,6/8/2018 22:57:07,34.47,34.42,34.26,34.27,34.54,34.48,0.5260,0.5150,0.2760,0.2590,0.4710,0.4700,-0,-0,08JUN2018:22:45:03,1.3,6/8/2018 22:50:29,0.1,314,2.3650,2490,6/8/2018 22:45:03,2460,6/8/2018 22:45:01,2468,12.9,35.11,35.11,35.11,35.11,6/8/2018 22:46:51,6/8/2018 22:46:50,6/8/2018 22:46:50,6/8/2018 22:46:50,35.29,35.29,6/8/2018 22:46:03,6/8/2018 22:46:03,33.6,33.6,33.6,33.6,6/8/2018 22:57:10,6/8/2018 22:57:10,6/8/2018 22:57:10,6/8/2018 22:57:10,33.55,33.55,6/8/2018 22:57:23,6/8/2018 22:57:22,34.36,34.36,34.36,34.36,34.53,34.53,0.369,0.368,0.369,0.369,0.452,0.452
6/8/2018 23:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.2,35.67,35.56,34.58,34.70,6/8/2018 23:08:03,6/8/2018 23:08:03,6/8/2018 23:12:10,6/8/2018 23:08:02,35.55,35.50,6/8/2018 23:08:00,6/8/2018 23:08:00,32.87,32.86,33.15,33.20,6/8/2018 23:03:49,6/8/2018 23:03:48,6/8/2018 23:03:57,6/8/2018 23:03:57,33.15,33.09,6/8/2018 23:03:55,6/8/2018 23:03:55,34.18,34.13,33.85,33.89,34.26,34.20,0.5750,0.5590,0.3450,0.3590,0.5170,0.5170,-0,-0,08JUN2018:23:00:02,0.7,6/8/2018 23:05:39,0.1,44,42.4100,2490,6/8/2018 23:00:05,2460,6/8/2018 23:00:01,2467,12.8,35.05,35.05,35.05,35.05,6/8/2018 23:08:07,6/8/2018 23:08:07,6/8/2018 23:08:07,6/8/2018 23:08:07,35.4,35.4,6/8/2018 23:08:21,6/8/2018 23:08:20,33.07,33.07,33.07,33.06,6/8/2018 23:04:00,6/8/2018 23:03:59,6/8/2018 23:03:59,6/8/2018 23:03:59,33.28,33.28,6/8/2018 23:04:13,6/8/2018 23:04:12,34.01,34.01,34.01,34.01,34.22,34.22,0.43,0.43,0.43,0.431,0.496,0.496
6/8/2018 23:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,32.9,35.38,35.29,34.72,34.68,6/8/2018 23:15:56,6/8/2018 23:15:55,6/8/2018 23:21:48,6/8/2018 23:21:48,35.27,35.22,6/8/2018 23:15:57,6/8/2018 23:15:57,32.49,32.49,33.05,33.13,6/8/2018 23:26:45,6/8/2018 23:26:45,6/8/2018 23:26:47,6/8/2018 23:26:46,32.73,32.67,6/8/2018 23:26:55,6/8/2018 23:26:55,34.15,34.10,34.00,34.01,34.25,34.20,0.6310,0.6180,0.4330,0.4000,0.5870,0.5870,-0,-0,08JUN2018:23:15:34,2.0,6/8/2018 23:20:26,0.7,330,11.0000,2490,6/8/2018 23:15:01,2460,6/8/2018 23:15:02,2465,12.9,34.79,34.79,34.79,34.79,6/8/2018 23:21:55,6/8/2018 23:21:54,6/8/2018 23:21:54,6/8/2018 23:21:54,35.22,35.23,6/8/2018 23:16:26,6/8/2018 23:16:26,32.88,32.88,32.88,32.87,6/8/2018 23:26:54,6/8/2018 23:26:54,6/8/2018 23:26:54,6/8/2018 23:26:53,32.95,32.95,6/8/2018 23:27:01,6/8/2018 23:27:00,34.07,34.07,34.07,34.07,34.23,34.23,0.489,0.488,0.489,0.489,0.578,0.578
6/8/2018 23:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.5,35.06,34.98,33.84,33.91,6/8/2018 23:32:57,6/8/2018 23:32:56,6/8/2018 23:32:46,6/8/2018 23:32:44,34.97,34.92,6/8/2018 23:32:57,6/8/2018 23:32:57,31.91,31.86,32.49,32.56,6/8/2018 23:44:16,6/8/2018 23:44:16,6/8/2018 23:44:18,6/8/2018 23:44:17,32.28,32.23,6/8/2018 23:44:18,6/8/2018 23:44:18,33.25,33.20,33.08,33.11,33.36,33.31,0.6250,0.6110,0.3350,0.3340,0.5430,0.5430,-0,-0,08JUN2018:23:30:07,1.3,6/8/2018 23:40:08,0.1,325,1.0770,2490,6/8/2018 23:30:05,2460,6/8/2018 23:30:01,2463,12.9,34.4,34.4,34.4,34.4,6/8/2018 23:32:59,6/8/2018 23:32:59,6/8/2018 23:32:59,6/8/2018 23:32:58,34.81,34.81,6/8/2018 23:33:17,6/8/2018 23:33:16,32.4,32.4,32.4,32.4,6/8/2018 23:44:21,6/8/2018 23:44:21,6/8/2018 23:44:21,6/8/2018 23:44:21,32.64,32.64,6/8/2018 23:41:47,6/8/2018 23:41:44,33.17,33.17,33.17,33.17,33.36,33.36,0.45,0.449,0.449,0.45,0.532,0.531
6/9/2018 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.7,34.24,34.15,33.01,32.96,6/8/2018 23:45:54,6/8/2018 23:45:53,6/8/2018 23:46:04,6/8/2018 23:46:04,34.08,34.03,6/8/2018 23:46:01,6/8/2018 23:46:01,31.30,31.29,31.87,31.91,6/8/2018 23:48:08,6/8/2018 23:48:08,6/8/2018 23:55:23,6/8/2018 23:55:25,31.54,31.48,6/8/2018 23:52:48,6/8/2018 23:52:48,32.53,32.48,32.30,32.32,32.64,32.59,0.6220,0.6070,0.2740,0.2630,0.5640,0.5640,-0,-0,08JUN2018:23:45:04,0.0,6/8/2018 23:45:01,0.0,0,0.0000,2490,6/8/2018 23:45:12,2430,6/8/2018 23:49:12,2461,12.8,33.51,33.51,33.51,33.51,6/8/2018 23:46:05,6/8/2018 23:46:04,6/8/2018 23:46:04,6/8/2018 23:46:04,33.93,33.93,6/8/2018 23:46:19,6/8/2018 23:46:18,31.74,31.74,31.74,31.73,6/8/2018 23:55:29,6/8/2018 23:55:29,6/8/2018 23:55:29,6/8/2018 23:55:29,31.72,31.72,6/8/2018 23:53:11,6/8/2018 23:53:11,32.41,32.41,32.41,32.41,32.62,32.62,0.416,0.416,0.416,0.416,0.548,0.548
6/9/2018 00:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.85,32.79,32.36,32.34,6/9/2018 00:11:37,6/9/2018 00:11:42,6/9/2018 00:03:48,6/9/2018 00:03:48,32.89,32.84,6/9/2018 00:03:57,6/9/2018 00:03:57,31.40,31.36,31.60,31.65,6/9/2018 00:14:12,6/9/2018 00:14:13,6/9/2018 00:14:16,6/9/2018 00:14:19,31.54,31.49,6/9/2018 00:09:30,6/9/2018 00:09:30,32.07,32.02,32.00,32.01,32.17,32.12,0.3520,0.3400,0.1950,0.1780,0.2960,0.2960,-0,-0,09JUN2018:00:00:01,0.9,6/9/2018 00:09:55,0.1,332,2.0370,2490,6/9/2018 00:07:05,2430,6/9/2018 00:00:07,2458,12.8,32.56,32.56,32.56,32.56,6/9/2018 00:03:55,6/9/2018 00:03:55,6/9/2018 00:03:55,6/9/2018 00:03:55,32.72,32.72,6/9/2018 00:04:11,6/9/2018 00:04:10,31.56,31.57,31.56,31.56,6/9/2018 00:14:23,6/9/2018 00:14:23,6/9/2018 00:14:22,6/9/2018 00:14:22,31.59,31.59,6/9/2018 00:07:38,6/9/2018 00:07:37,32.03,32.03,32.03,32.03,32.16,32.16,0.246,0.246,0.246,0.246,0.277,0.277
6/9/2018 00:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.0,32.81,32.72,32.05,32.03,6/9/2018 00:18:37,6/9/2018 00:18:36,6/9/2018 00:18:39,6/9/2018 00:18:40,32.81,32.75,6/9/2018 00:18:40,6/9/2018 00:18:40,30.93,30.90,31.01,31.05,6/9/2018 00:28:59,6/9/2018 00:28:58,6/9/2018 00:29:27,6/9/2018 00:29:22,30.94,30.89,6/9/2018 00:28:44,6/9/2018 00:28:44,31.65,31.61,31.51,31.53,31.75,31.70,0.3710,0.3640,0.2580,0.2450,0.3440,0.3440,-0,-0,09JUN2018:00:20:21,0.7,6/9/2018 00:23:46,0.0,330,0.0100,2490,6/9/2018 00:26:00,2430,6/9/2018 00:15:02,2456,12.8,32.34,32.34,32.34,32.34,6/9/2018 00:18:44,6/9/2018 00:18:44,6/9/2018 00:18:43,6/9/2018 00:18:43,32.56,32.56,6/9/2018 00:18:55,6/9/2018 00:18:54,31.01,31.02,31.01,31.01,6/9/2018 00:29:09,6/9/2018 00:29:06,6/9/2018 00:29:08,6/9/2018 00:29:08,31.03,31.03,6/9/2018 00:29:14,6/9/2018 00:29:13,31.58,31.58,31.58,31.58,31.73,31.73,0.288,0.288,0.288,0.289,0.329,0.329
6/9/2018 00:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.22,32.15,31.48,31.47,6/9/2018 00:36:29,6/9/2018 00:36:28,6/9/2018 00:36:25,6/9/2018 00:36:35,32.29,32.23,6/9/2018 00:37:16,6/9/2018 00:37:16,30.90,30.88,30.87,30.89,6/9/2018 00:41:08,6/9/2018 00:41:08,6/9/2018 00:44:51,6/9/2018 00:44:53,30.94,30.89,6/9/2018 00:41:07,6/9/2018 00:41:07,31.52,31.47,31.17,31.17,31.60,31.55,0.3160,0.3070,0.1280,0.1130,0.2830,0.2830,-0,-0,09JUN2018:00:30:01,0.9,6/9/2018 00:42:25,0.0,332,0.0140,2460,6/9/2018 00:30:01,2430,6/9/2018 00:30:06,2454,12.8,31.8,31.79,31.8,31.8,6/9/2018 00:36:35,6/9/2018 00:36:34,6/9/2018 00:36:34,6/9/2018 00:36:35,32.16,32.16,6/9/2018 00:37:40,6/9/2018 00:37:39,30.98,30.98,30.98,30.97,6/9/2018 00:41:14,6/9/2018 00:41:17,6/9/2018 00:41:13,6/9/2018 00:41:13,31.05,31.05,6/9/2018 00:41:36,6/9/2018 00:41:35,31.33,31.33,31.33,31.33,31.58,31.58,0.199,0.199,0.199,0.199,0.267,0.267
6/9/2018 01:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,32.22,32.20,31.57,31.52,6/9/2018 00:57:45,6/9/2018 00:57:44,6/9/2018 00:57:50,6/9/2018 00:57:50,32.14,32.09,6/9/2018 00:46:21,6/9/2018 00:46:21,30.61,30.56,30.64,30.69,6/9/2018 00:48:23,6/9/2018 00:48:23,6/9/2018 00:48:40,6/9/2018 00:48:40,30.87,30.82,6/9/2018 00:48:22,6/9/2018 00:48:22,31.43,31.37,31.05,31.05,31.51,31.46,0.3720,0.3620,0.2320,0.2110,0.3160,0.3160,-0,-0,09JUN2018:00:45:01,1.1,6/9/2018 00:57:40,0.1,334,3.1540,2460,6/9/2018 00:45:01,2430,6/9/2018 00:45:05,2453,12.8,31.68,31.68,31.68,31.68,6/9/2018 00:57:58,6/9/2018 00:57:57,6/9/2018 00:57:57,6/9/2018 00:57:57,32,32,6/9/2018 00:46:34,6/9/2018 00:46:33,30.71,30.71,30.71,30.71,6/9/2018 00:48:38,6/9/2018 00:48:37,6/9/2018 00:48:37,6/9/2018 00:48:37,30.93,30.93,6/9/2018 00:48:47,6/9/2018 00:48:47,31.22,31.22,31.22,31.22,31.48,31.48,0.254,0.254,0.254,0.254,0.298,0.298
6/9/2018 01:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.6,32.70,32.63,32.19,32.14,6/9/2018 01:13:57,6/9/2018 01:13:57,6/9/2018 01:14:00,6/9/2018 01:13:59,32.58,32.53,6/9/2018 01:13:51,6/9/2018 01:13:51,30.28,30.27,30.56,30.58,6/9/2018 01:04:20,6/9/2018 01:04:13,6/9/2018 01:04:18,6/9/2018 01:04:17,30.48,30.43,6/9/2018 01:04:23,6/9/2018 01:04:23,31.65,31.60,31.34,31.35,31.74,31.69,0.5080,0.4920,0.3500,0.3320,0.4320,0.4310,-0,-0,09JUN2018:01:14:29,2.0,6/9/2018 01:10:33,0.3,342,11.2500,2460,6/9/2018 01:00:02,2430,6/9/2018 01:00:01,2450,12.8,32.34,32.34,32.34,32.34,6/9/2018 01:14:04,6/9/2018 01:14:03,6/9/2018 01:14:03,6/9/2018 01:14:03,32.51,32.51,6/9/2018 01:14:20,6/9/2018 01:14:19,30.46,30.46,30.46,30.46,6/9/2018 01:04:25,6/9/2018 01:04:25,6/9/2018 01:04:25,6/9/2018 01:04:25,30.73,30.73,6/9/2018 01:04:34,6/9/2018 01:04:33,31.49,31.49,31.49,31.49,31.72,31.72,0.391,0.39,0.391,0.391,0.41,0.41
6/9/2018 01:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.3,31.64,31.59,31.33,31.38,6/9/2018 01:26:43,6/9/2018 01:27:20,6/9/2018 01:15:01,6/9/2018 01:15:01,31.76,31.71,6/9/2018 01:26:49,6/9/2018 01:26:49,29.89,29.88,30.33,30.38,6/9/2018 01:23:54,6/9/2018 01:23:53,6/9/2018 01:29:51,6/9/2018 01:29:49,30.26,30.21,6/9/2018 01:23:55,6/9/2018 01:23:55,30.88,30.84,30.76,30.79,30.99,30.94,0.3440,0.3330,0.2450,0.2470,0.3130,0.3130,-0,-0,09JUN2018:01:22:14,0.7,6/9/2018 01:15:01,0.1,323,0.0090,2460,6/9/2018 01:15:01,2430,6/9/2018 01:15:03,2449,12.7,31.27,31.26,31.25,31.24,6/9/2018 01:15:01,6/9/2018 01:15:01,6/9/2018 01:15:01,6/9/2018 01:15:01,31.83,31.82,6/9/2018 01:15:01,6/9/2018 01:15:01,30.24,30.24,30.24,30.23,6/9/2018 01:24:04,6/9/2018 01:24:03,6/9/2018 01:24:03,6/9/2018 01:24:03,30.37,30.37,6/9/2018 01:24:22,6/9/2018 01:24:21,30.82,30.82,30.82,30.82,30.98,30.98,0.218,0.218,0.218,0.218,0.304,0.304
6/9/2018 01:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,30.0,32.13,32.04,31.14,31.05,6/9/2018 01:35:06,6/9/2018 01:35:06,6/9/2018 01:35:23,6/9/2018 01:35:22,32.14,32.09,6/9/2018 01:35:19,6/9/2018 01:35:19,29.83,29.80,29.92,29.95,6/9/2018 01:41:34,6/9/2018 01:41:34,6/9/2018 01:41:48,6/9/2018 01:41:49,29.90,29.85,6/9/2018 01:41:51,6/9/2018 01:41:51,30.49,30.44,30.32,30.34,30.58,30.53,0.5490,0.5350,0.2770,0.2530,0.4880,0.4880,-0,-0,09JUN2018:01:30:01,1.3,6/9/2018 01:36:48,0.3,336,7.3240,2460,6/9/2018 01:30:02,2430,6/9/2018 01:30:01,2446,12.8,31.52,31.52,31.52,31.52,6/9/2018 01:35:23,6/9/2018 01:35:22,6/9/2018 01:35:23,6/9/2018 01:35:23,31.94,31.95,6/9/2018 01:35:34,6/9/2018 01:35:34,29.92,29.92,29.92,29.92,6/9/2018 01:41:56,6/9/2018 01:41:55,6/9/2018 01:41:55,6/9/2018 01:41:55,29.98,29.98,6/9/2018 01:42:20,6/9/2018 01:42:19,30.4,30.4,30.4,30.4,30.55,30.55,0.382,0.381,0.382,0.382,0.471,0.471
6/9/2018 02:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.6,31.23,31.16,30.25,30.23,6/9/2018 01:48:06,6/9/2018 01:48:06,6/9/2018 01:48:24,6/9/2018 01:48:21,31.17,31.12,6/9/2018 01:48:06,6/9/2018 01:48:06,29.44,29.41,29.52,29.55,6/9/2018 01:56:28,6/9/2018 01:56:28,6/9/2018 01:55:28,6/9/2018 01:56:35,29.60,29.55,6/9/2018 01:56:37,6/9/2018 01:56:37,30.17,30.12,29.86,29.88,30.26,30.21,0.4910,0.4790,0.2280,0.2160,0.4610,0.4610,-0,-0,09JUN2018:01:45:01,0.7,6/9/2018 01:58:05,0.1,355,0.0140,2460,6/9/2018 01:45:01,2430,6/9/2018 01:45:02,2445,12.8,30.66,30.66,30.66,30.66,6/9/2018 01:49:09,6/9/2018 01:49:09,6/9/2018 01:49:09,6/9/2018 01:49:09,31.06,31.06,6/9/2018 01:50:41,6/9/2018 01:50:40,29.51,29.51,29.51,29.51,6/9/2018 01:56:42,6/9/2018 01:56:42,6/9/2018 01:56:41,6/9/2018 01:56:41,29.71,29.71,6/9/2018 01:56:52,6/9/2018 01:56:52,30.01,30.01,30.01,30.01,30.24,30.24,0.34,0.34,0.34,0.34,0.45,0.45
6/9/2018 02:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.7,31.01,30.93,30.33,30.27,6/9/2018 02:01:18,6/9/2018 02:01:17,6/9/2018 02:01:37,6/9/2018 02:01:39,30.87,30.82,6/9/2018 02:10:27,6/9/2018 02:10:27,29.66,29.63,29.53,29.53,6/9/2018 02:11:54,6/9/2018 02:11:54,6/9/2018 02:10:01,6/9/2018 02:12:05,29.75,29.70,6/9/2018 02:12:42,6/9/2018 02:12:42,30.23,30.18,29.76,29.76,30.30,30.24,0.2870,0.2780,0.1660,0.1490,0.2550,0.2540,-0,-0,09JUN2018:02:00:01,0.9,6/9/2018 02:03:45,0.1,341,1.2380,2460,6/9/2018 02:00:01,2430,6/9/2018 02:00:02,2444,12.8,30.52,30.51,30.52,30.52,6/9/2018 02:01:41,6/9/2018 02:01:41,6/9/2018 02:01:41,6/9/2018 02:01:41,30.76,30.76,6/9/2018 02:01:44,6/9/2018 02:01:43,29.61,29.62,29.61,29.61,6/9/2018 02:12:04,6/9/2018 02:12:04,6/9/2018 02:12:04,6/9/2018 02:12:04,29.84,29.84,6/9/2018 02:12:44,6/9/2018 02:12:44,29.98,29.98,29.98,29.98,30.27,30.27,0.175,0.175,0.175,0.175,0.233,0.233
6/9/2018 02:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,31.37,31.28,30.20,30.17,6/9/2018 02:28:51,6/9/2018 02:28:51,6/9/2018 02:28:53,6/9/2018 02:28:48,31.10,31.05,6/9/2018 02:28:54,6/9/2018 02:28:54,29.17,29.12,29.10,29.13,6/9/2018 02:21:06,6/9/2018 02:21:06,6/9/2018 02:21:19,6/9/2018 02:21:19,29.38,29.32,6/9/2018 02:21:14,6/9/2018 02:21:14,30.12,30.06,29.47,29.48,30.17,30.12,0.4290,0.4180,0.2250,0.2090,0.3620,0.3620,-0,-0,09JUN2018:02:15:01,0.7,6/9/2018 02:28:48,0.0,294,0.8940,2460,6/9/2018 02:15:02,2430,6/9/2018 02:15:01,2442,12.8,30.72,30.71,30.72,30.72,6/9/2018 02:29:00,6/9/2018 02:29:00,6/9/2018 02:29:00,6/9/2018 02:28:59,30.98,30.98,6/9/2018 02:29:15,6/9/2018 02:29:14,29.21,29.21,29.21,29.2,6/9/2018 02:21:19,6/9/2018 02:21:18,6/9/2018 02:21:18,6/9/2018 02:21:18,29.52,29.51,6/9/2018 02:21:32,6/9/2018 02:21:31,29.78,29.78,29.78,29.78,30.14,30.14,0.278,0.278,0.279,0.279,0.333,0.334
6/9/2018 02:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.2,31.37,31.28,30.36,30.29,6/9/2018 02:37:52,6/9/2018 02:37:52,6/9/2018 02:39:15,6/9/2018 02:39:24,31.10,31.05,6/9/2018 02:37:45,6/9/2018 02:37:45,29.01,28.96,29.16,29.21,6/9/2018 02:35:32,6/9/2018 02:35:32,6/9/2018 02:35:39,6/9/2018 02:35:34,29.23,29.18,6/9/2018 02:35:35,6/9/2018 02:35:35,30.00,29.95,29.66,29.67,30.09,30.04,0.5100,0.4960,0.2540,0.2360,0.4440,0.4440,-0,-0,09JUN2018:02:30:01,1.3,6/9/2018 02:35:42,0.1,316,5.7960,2460,6/9/2018 02:30:02,2430,6/9/2018 02:30:01,2440,12.7,30.69,30.69,30.69,30.69,6/9/2018 02:37:55,6/9/2018 02:37:55,6/9/2018 02:37:55,6/9/2018 02:37:55,31.05,31.05,6/9/2018 02:39:25,6/9/2018 02:39:24,29.13,29.13,29.13,29.13,6/9/2018 02:35:45,6/9/2018 02:35:45,6/9/2018 02:35:45,6/9/2018 02:35:45,29.28,29.28,6/9/2018 02:41:23,6/9/2018 02:41:22,29.82,29.82,29.82,29.82,30.07,30.07,0.352,0.352,0.352,0.353,0.429,0.428
6/9/2018 03:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.4,30.84,30.76,30.01,30.03,6/9/2018 02:54:28,6/9/2018 02:55:28,6/9/2018 02:55:41,6/9/2018 02:55:43,30.87,30.82,6/9/2018 02:54:46,6/9/2018 02:54:46,27.91,27.90,28.47,28.50,6/9/2018 02:49:42,6/9/2018 02:49:42,6/9/2018 02:49:46,6/9/2018 02:49:46,28.40,28.35,6/9/2018 02:49:43,6/9/2018 02:49:43,29.74,29.68,29.39,29.40,29.81,29.76,0.5170,0.5040,0.3000,0.2980,0.4640,0.4640,-0,-0,09JUN2018:02:45:01,0.7,6/9/2018 02:52:52,0.0,306,0.0080,2460,6/9/2018 02:45:03,2430,6/9/2018 02:45:01,2438,12.7,30.36,30.36,30.36,30.36,6/9/2018 02:55:42,6/9/2018 02:55:42,6/9/2018 02:55:42,6/9/2018 02:55:42,30.77,30.77,6/9/2018 02:55:50,6/9/2018 02:55:50,28.34,28.34,28.34,28.33,6/9/2018 02:49:50,6/9/2018 02:49:49,6/9/2018 02:49:49,6/9/2018 02:49:49,28.55,28.55,6/9/2018 02:50:03,6/9/2018 02:50:02,29.55,29.55,29.55,29.55,29.79,29.79,0.383,0.382,0.383,0.383,0.45,0.449
6/9/2018 03:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.9,30.69,30.60,29.97,29.97,6/9/2018 03:02:23,6/9/2018 03:02:22,6/9/2018 03:02:32,6/9/2018 03:02:28,30.65,30.60,6/9/2018 03:02:40,6/9/2018 03:02:40,28.72,28.67,28.87,28.90,6/9/2018 03:03:27,6/9/2018 03:03:26,6/9/2018 03:11:08,6/9/2018 03:09:05,29.00,28.95,6/9/2018 03:08:43,6/9/2018 03:08:43,29.60,29.54,29.28,29.31,29.66,29.60,0.4590,0.4470,0.2770,0.2720,0.3920,0.3920,-0,-0,09JUN2018:03:00:01,0.9,6/9/2018 03:01:00,0.2,306,0.1810,2460,6/9/2018 03:00:04,2430,6/9/2018 03:00:01,2437,12.7,30.3,30.3,30.3,30.3,6/9/2018 03:02:42,6/9/2018 03:02:42,6/9/2018 03:02:42,6/9/2018 03:02:42,30.47,30.47,6/9/2018 03:02:50,6/9/2018 03:02:49,28.9,28.9,28.9,28.9,6/9/2018 03:09:10,6/9/2018 03:09:09,6/9/2018 03:09:09,6/9/2018 03:09:09,28.98,28.98,6/9/2018 03:09:14,6/9/2018 03:09:14,29.43,29.43,29.43,29.43,29.63,29.63,0.346,0.346,0.346,0.346,0.376,0.376
6/9/2018 03:30:00,15min,Peter Sinks,UCC,270,29.5,30.7,27.9,31.02,30.94,30.12,30.04,6/9/2018 03:20:05,6/9/2018 03:20:05,6/9/2018 03:19:53,6/9/2018 03:19:44,31.10,31.04,6/9/2018 03:20:07,6/9/2018 03:20:07,27.07,27.07,27.67,27.69,6/9/2018 03:29:47,6/9/2018 03:29:46,6/9/2018 03:29:50,6/9/2018 03:29:49,27.80,27.75,6/9/2018 03:29:48,6/9/2018 03:29:48,29.45,29.40,29.22,29.23,29.55,29.50,0.6950,0.6800,0.3980,0.3790,0.6100,0.6100,-0,-0,09JUN2018:03:15:01,0.9,6/9/2018 03:17:28,0.1,306,0.0440,2460,6/9/2018 03:15:04,2430,6/9/2018 03:15:01,2435,12.7,30.48,30.48,30.48,30.47,6/9/2018 03:20:06,6/9/2018 03:20:05,6/9/2018 03:20:05,6/9/2018 03:20:05,30.97,30.97,6/9/2018 03:20:36,6/9/2018 03:20:36,27.55,27.55,27.55,27.54,6/9/2018 03:29:56,6/9/2018 03:29:56,6/9/2018 03:29:56,6/9/2018 03:29:56,28.21,28.18,6/9/2018 03:30:00,6/9/2018 03:30:00,29.34,29.34,29.34,29.34,29.56,29.56,0.492,0.493,0.494,0.495,0.558,0.559
6/9/2018 03:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,27.7,30.36,30.29,28.90,28.92,6/9/2018 03:37:03,6/9/2018 03:37:03,6/9/2018 03:35:03,6/9/2018 03:40:06,30.27,30.22,6/9/2018 03:37:15,6/9/2018 03:37:15,27.42,27.39,27.84,27.88,6/9/2018 03:30:05,6/9/2018 03:30:05,6/9/2018 03:30:14,6/9/2018 03:30:12,27.80,27.75,6/9/2018 03:30:04,6/9/2018 03:30:04,29.19,29.13,28.61,28.63,29.24,29.19,0.4380,0.4240,0.1770,0.1720,0.4010,0.4010,-0,-0,09JUN2018:03:30:01,0.7,6/9/2018 03:34:50,0.0,2,0.0070,2460,6/9/2018 03:30:04,2430,6/9/2018 03:30:01,2434,12.7,29.45,29.44,29.45,29.45,6/9/2018 03:37:40,6/9/2018 03:37:09,6/9/2018 03:37:40,6/9/2018 03:37:40,30.13,30.13,6/9/2018 03:37:35,6/9/2018 03:37:34,27.64,27.66,27.66,27.67,6/9/2018 03:30:01,6/9/2018 03:30:01,6/9/2018 03:30:01,6/9/2018 03:30:01,27.82,27.82,6/9/2018 03:30:17,6/9/2018 03:30:17,28.88,28.88,28.88,28.89,29.2,29.2,0.292,0.291,0.291,0.29,0.416,0.415
6/9/2018 04:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.0,30.08,29.99,29.09,29.18,6/9/2018 03:52:00,6/9/2018 03:52:00,6/9/2018 03:52:07,6/9/2018 03:52:04,30.12,30.07,6/9/2018 03:51:53,6/9/2018 03:51:53,27.66,27.63,28.08,28.11,6/9/2018 03:46:39,6/9/2018 03:46:38,6/9/2018 03:46:39,6/9/2018 03:46:39,27.95,27.90,6/9/2018 03:46:36,6/9/2018 03:46:36,29.07,29.01,28.67,28.70,29.14,29.09,0.5130,0.5010,0.2520,0.2580,0.4760,0.4760,-0,-0,09JUN2018:03:51:09,0.4,6/9/2018 03:46:59,0.0,2,0.0020,2460,6/9/2018 03:45:34,2400,6/9/2018 03:56:12,2432,12.7,29.55,29.55,29.55,29.55,6/9/2018 03:52:06,6/9/2018 03:52:06,6/9/2018 03:52:06,6/9/2018 03:52:05,29.93,29.93,6/9/2018 03:52:22,6/9/2018 03:52:22,27.94,27.94,27.94,27.94,6/9/2018 03:46:43,6/9/2018 03:46:42,6/9/2018 03:46:42,6/9/2018 03:46:42,28.02,28.02,6/9/2018 03:46:55,6/9/2018 03:46:54,28.86,28.86,28.86,28.86,29.11,29.11,0.363,0.363,0.363,0.363,0.462,0.462
6/9/2018 04:15:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.7,31.20,31.07,30.48,30.40,6/9/2018 04:14:10,6/9/2018 04:14:09,6/9/2018 04:14:40,6/9/2018 04:14:40,31.17,31.12,6/9/2018 04:14:39,6/9/2018 04:14:39,26.63,26.66,27.76,27.80,6/9/2018 04:04:40,6/9/2018 04:04:40,6/9/2018 04:06:22,6/9/2018 04:06:21,27.73,27.68,6/9/2018 04:04:43,6/9/2018 04:04:43,29.08,29.01,28.66,28.68,29.11,29.06,0.9030,0.8790,0.6200,0.5950,0.7890,0.7890,-0,0,09JUN2018:04:14:45,1.3,6/9/2018 04:13:17,0.2,339,22.1000,2460,6/9/2018 04:00:17,2400,6/9/2018 04:00:18,2430,12.6,30.69,30.69,30.69,30.7,6/9/2018 04:14:43,6/9/2018 04:14:43,6/9/2018 04:14:43,6/9/2018 04:14:43,30.98,30.98,6/9/2018 04:14:44,6/9/2018 04:14:43,27.48,27.49,27.48,27.47,6/9/2018 04:04:48,6/9/2018 04:04:47,6/9/2018 04:04:47,6/9/2018 04:04:47,27.84,27.84,6/9/2018 04:06:43,6/9/2018 04:06:42,28.85,28.85,28.85,28.85,29.06,29.06,0.709,0.708,0.709,0.711,0.736,0.737
6/9/2018 04:30:00,15min,Peter Sinks,UCC,270,28.8,30.5,27.5,30.79,30.70,30.20,30.16,6/9/2018 04:16:02,6/9/2018 04:16:02,6/9/2018 04:15:01,6/9/2018 04:15:02,30.50,30.45,6/9/2018 04:15:01,6/9/2018 04:15:01,27.17,27.15,27.92,27.98,6/9/2018 04:21:32,6/9/2018 04:21:47,6/9/2018 04:27:16,6/9/2018 04:27:20,27.28,27.23,6/9/2018 04:21:32,6/9/2018 04:21:32,28.75,28.70,28.75,28.77,28.83,28.78,0.7460,0.7270,0.5390,0.5250,0.7150,0.7150,0,0,09JUN2018:04:30:00,2.4,6/9/2018 04:15:45,0.3,22,59.5300,2460,6/9/2018 04:15:44,2400,6/9/2018 04:17:07,2429,12.7,30.23,30.23,30.23,30.23,6/9/2018 04:15:01,6/9/2018 04:15:01,6/9/2018 04:16:09,6/9/2018 04:16:09,30.82,30.81,6/9/2018 04:15:01,6/9/2018 04:15:01,27.67,27.67,27.67,27.67,6/9/2018 04:21:39,6/9/2018 04:21:39,6/9/2018 04:21:39,6/9/2018 04:21:39,27.38,27.38,6/9/2018 04:21:58,6/9/2018 04:21:58,28.76,28.76,28.76,28.76,28.83,28.83,0.62,0.619,0.619,0.619,0.738,0.737
6/9/2018 04:45:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.2,31.04,30.96,29.67,29.64,6/9/2018 04:44:41,6/9/2018 04:44:40,6/9/2018 04:43:37,6/9/2018 04:43:37,30.50,30.45,6/9/2018 04:44:42,6/9/2018 04:44:42,26.43,26.39,27.25,27.26,6/9/2018 04:41:07,6/9/2018 04:41:07,6/9/2018 04:41:09,6/9/2018 04:41:09,27.20,27.15,6/9/2018 04:41:10,6/9/2018 04:41:10,28.85,28.78,28.48,28.50,28.89,28.84,0.8890,0.8680,0.5110,0.5020,0.7420,0.7420,1,2,09JUN2018:04:45:00,2.0,6/9/2018 04:43:23,0.4,20,27.3900,2460,6/9/2018 04:31:57,2400,6/9/2018 04:30:15,2428,12.7,30.01,30.01,30.01,30.01,6/9/2018 04:44:04,6/9/2018 04:44:03,6/9/2018 04:44:03,6/9/2018 04:44:03,30.18,30.18,6/9/2018 04:44:13,6/9/2018 04:44:13,26.97,26.98,26.97,26.97,6/9/2018 04:41:16,6/9/2018 04:41:16,6/9/2018 04:41:16,6/9/2018 04:41:15,27.45,27.45,6/9/2018 04:36:55,6/9/2018 04:36:55,28.65,28.65,28.65,28.65,28.85,28.85,0.644,0.643,0.644,0.645,0.695,0.695
6/9/2018 05:00:00,15min,Peter Sinks,UCC,270,29.3,31.5,27.6,32.08,31.96,30.87,30.83,6/9/2018 04:58:42,6/9/2018 04:58:42,6/9/2018 04:57:18,6/9/2018 04:58:43,31.77,31.72,6/9/2018 04:58:42,6/9/2018 04:58:42,27.28,27.27,27.92,28.00,6/9/2018 04:50:17,6/9/2018 04:50:19,6/9/2018 04:50:21,6/9/2018 04:50:21,27.43,27.38,6/9/2018 04:50:23,6/9/2018 04:50:23,29.27,29.21,29.13,29.14,29.33,29.28,1.1490,1.1230,0.7580,0.7330,1.0320,1.0320,4,7,09JUN2018:05:00:00,2.8,6/9/2018 04:45:18,1.2,336,68.5200,2460,6/9/2018 04:46:05,2400,6/9/2018 04:45:01,2428,12.6,31.33,31.32,31.32,31.33,6/9/2018 04:58:48,6/9/2018 04:58:48,6/9/2018 04:58:48,6/9/2018 04:58:48,31.64,31.64,6/9/2018 04:59:06,6/9/2018 04:59:06,27.66,27.66,27.66,27.66,6/9/2018 04:50:31,6/9/2018 04:50:31,6/9/2018 04:50:31,6/9/2018 04:50:31,27.47,27.47,6/9/2018 04:50:53,6/9/2018 04:50:52,29.19,29.19,29.19,29.19,29.31,29.31,0.913,0.912,0.913,0.913,1.008,1.008
6/9/2018 05:15:00,15min,Peter Sinks,UCC,270,29.6,31.6,28.0,32.08,32.04,31.11,30.99,6/9/2018 05:09:41,6/9/2018 05:09:42,6/9/2018 05:09:49,6/9/2018 05:09:48,32.07,32.02,6/9/2018 05:09:52,6/9/2018 05:09:52,27.62,27.61,28.22,28.23,6/9/2018 05:02:34,6/9/2018 05:02:34,6/9/2018 05:04:14,6/9/2018 05:04:10,27.95,27.90,6/9/2018 05:04:09,6/9/2018 05:04:09,29.58,29.54,29.51,29.52,29.64,29.59,1.0050,0.9900,0.7460,0.7240,0.9430,0.9430,11,15,09JUN2018:05:15:00,2.2,6/9/2018 05:11:04,0.8,343,76.9900,4830,6/9/2018 05:06:01,2400,6/9/2018 05:00:21,3948,12.6,31.5,31.49,31.5,31.5,6/9/2018 05:09:54,6/9/2018 05:09:54,6/9/2018 05:09:54,6/9/2018 05:09:54,31.73,31.73,6/9/2018 05:10:01,6/9/2018 05:10:01,28.04,28.04,28.04,28.04,6/9/2018 05:04:14,6/9/2018 05:04:14,6/9/2018 05:04:14,6/9/2018 05:04:14,28.01,28.01,6/9/2018 05:04:37,6/9/2018 05:04:37,29.53,29.53,29.53,29.53,29.61,29.61,0.838,0.837,0.838,0.838,0.924,0.924
6/9/2018 05:30:00,15min,Peter Sinks,UCC,270,30.1,32.0,28.9,32.59,32.51,31.11,31.28,6/9/2018 05:26:03,6/9/2018 05:26:03,6/9/2018 05:26:26,6/9/2018 05:26:26,32.45,32.39,6/9/2018 05:26:05,6/9/2018 05:26:05,28.37,28.34,28.96,28.98,6/9/2018 05:28:27,6/9/2018 05:16:05,6/9/2018 05:16:10,6/9/2018 05:21:06,28.63,28.58,6/9/2018 05:28:29,6/9/2018 05:28:29,30.13,30.09,29.87,29.90,30.18,30.13,1.0220,1.0060,0.5450,0.5580,0.9610,0.9610,18,21,09JUN2018:05:30:00,2.6,6/9/2018 05:16:19,0.7,239,71.3900,4800,6/9/2018 05:16:50,4740,6/9/2018 05:15:01,4758,12.6,31.74,31.74,31.74,31.75,6/9/2018 05:26:26,6/9/2018 05:26:26,6/9/2018 05:26:26,6/9/2018 05:26:26,32.35,32.35,6/9/2018 05:26:28,6/9/2018 05:26:27,28.86,28.86,28.86,28.86,6/9/2018 05:21:08,6/9/2018 05:21:07,6/9/2018 05:21:07,6/9/2018 05:21:07,28.86,28.86,6/9/2018 05:28:51,6/9/2018 05:28:50,29.99,29.99,29.99,29.99,30.14,30.14,0.757,0.757,0.758,0.758,0.939,0.939
6/9/2018 05:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.9,31.61,31.55,31.07,31.11,6/9/2018 05:44:22,6/9/2018 05:44:22,6/9/2018 05:44:23,6/9/2018 05:44:25,31.70,31.64,6/9/2018 05:44:21,6/9/2018 05:44:21,28.60,28.59,29.30,29.31,6/9/2018 05:32:44,6/9/2018 05:32:42,6/9/2018 05:32:52,6/9/2018 05:32:58,28.70,28.65,6/9/2018 05:32:51,6/9/2018 05:32:51,30.23,30.19,30.14,30.18,30.30,30.25,0.6220,0.6130,0.3580,0.3580,0.5870,0.5870,24,28,09JUN2018:05:45:00,2.0,6/9/2018 05:30:52,0.3,201,47.1400,4800,6/9/2018 05:31:57,4740,6/9/2018 05:30:02,4767,12.6,31.26,31.26,31.26,31.27,6/9/2018 05:44:26,6/9/2018 05:44:25,6/9/2018 05:44:25,6/9/2018 05:44:25,31.45,31.45,6/9/2018 05:44:29,6/9/2018 05:44:29,29.01,29.01,29.01,29,6/9/2018 05:32:58,6/9/2018 05:32:58,6/9/2018 05:32:58,6/9/2018 05:32:58,28.84,28.84,6/9/2018 05:33:05,6/9/2018 05:33:04,30.19,30.19,30.19,30.19,30.28,30.28,0.466,0.465,0.466,0.466,0.57,0.57
6/9/2018 06:00:00,15min,Peter Sinks,UCC,270,31.7,33.9,30.3,34.42,34.33,34.92,34.99,6/9/2018 05:56:45,6/9/2018 05:56:45,6/9/2018 05:59:55,6/9/2018 05:59:57,33.95,33.89,6/9/2018 05:56:46,6/9/2018 05:56:46,30.24,30.21,30.44,30.48,6/9/2018 05:48:54,6/9/2018 05:48:54,6/9/2018 05:45:01,6/9/2018 05:45:01,30.27,30.22,6/9/2018 05:45:08,6/9/2018 05:45:08,31.66,31.62,31.82,31.87,31.71,31.66,0.9020,0.8950,1.1090,1.1290,0.8570,0.8570,80,136,09JUN2018:06:00:00,2.4,6/9/2018 05:57:56,0.6,150,59.3100,4800,6/9/2018 05:45:10,4740,6/9/2018 05:45:02,4778,12.7,34.09,34.09,34.1,34.1,6/9/2018 06:00:00,6/9/2018 06:00:00,6/9/2018 06:00:00,6/9/2018 06:00:00,33.77,33.78,6/9/2018 05:57:09,6/9/2018 05:57:09,30.3,30.3,30.3,30.3,6/9/2018 05:45:01,6/9/2018 05:45:01,6/9/2018 05:45:01,6/9/2018 05:45:01,30.34,30.34,6/9/2018 05:45:10,6/9/2018 05:45:10,31.71,31.71,31.71,31.71,31.64,31.64,0.95,0.95,0.952,0.953,0.823,0.824
6/9/2018 06:15:00,15min,Peter Sinks,UCC,270,35.5,37.8,33.7,37.49,37.46,39.45,39.49,6/9/2018 06:14:51,6/9/2018 06:14:50,6/9/2018 06:15:00,6/9/2018 06:15:00,37.54,37.49,6/9/2018 06:14:52,6/9/2018 06:14:52,33.36,33.32,34.60,34.64,6/9/2018 06:00:01,6/9/2018 06:00:01,6/9/2018 06:00:27,6/9/2018 06:00:32,33.42,33.37,6/9/2018 06:00:05,6/9/2018 06:00:05,35.47,35.45,36.73,36.69,35.57,35.52,0.8230,0.8220,1.0830,1.0420,0.8210,0.8210,157,179,09JUN2018:06:14:56,2.4,6/9/2018 06:12:20,0.8,193,40.7100,4830,6/9/2018 06:01:31,4770,6/9/2018 06:00:02,4800,12.7,38.29,38.29,38.3,38.3,6/9/2018 06:15:00,6/9/2018 06:15:00,6/9/2018 06:15:00,6/9/2018 06:15:00,37.26,37.27,6/9/2018 06:15:00,6/9/2018 06:15:00,34.1,34.1,34.1,34.1,6/9/2018 06:00:01,6/9/2018 06:00:01,6/9/2018 06:00:26,6/9/2018 06:00:25,33.39,33.39,6/9/2018 06:00:01,6/9/2018 06:00:01,36.05,36.05,36.05,36.05,35.48,35.48,0.878,0.877,0.878,0.879,0.823,0.822
6/9/2018 06:30:00,15min,Peter Sinks,UCC,270,39.5,42.0,37.8,42.24,42.26,43.52,43.42,6/9/2018 06:30:00,6/9/2018 06:30:00,6/9/2018 06:29:27,6/9/2018 06:28:35,41.84,41.79,6/9/2018 06:29:59,6/9/2018 06:29:59,37.25,37.20,39.09,39.05,6/9/2018 06:15:39,6/9/2018 06:15:39,6/9/2018 06:16:50,6/9/2018 06:16:49,37.32,37.26,6/9/2018 06:15:01,6/9/2018 06:15:01,39.46,39.43,41.63,41.59,39.55,39.50,1.1180,1.1180,1.3390,1.2840,1.0710,1.0710,200,222,09JUN2018:06:29:52,2.2,6/9/2018 06:19:45,0.3,208,24.6800,4860,6/9/2018 06:23:05,4800,6/9/2018 06:15:01,4824,12.8,42.6,42.61,42.61,42.61,6/9/2018 06:30:00,6/9/2018 06:30:00,6/9/2018 06:30:00,6/9/2018 06:30:00,41.43,41.43,6/9/2018 06:29:17,6/9/2018 06:29:19,38.3,38.3,38.31,38.32,6/9/2018 06:15:01,6/9/2018 06:15:01,6/9/2018 06:15:01,6/9/2018 06:15:01,37.27,37.27,6/9/2018 06:15:01,6/9/2018 06:15:01,40.49,40.49,40.49,40.49,39.45,39.45,1.175,1.175,1.175,1.175,1.064,1.064
6/9/2018 06:45:00,15min,Peter Sinks,UCC,270,44.0,47.4,42.0,47.18,47.14,49.69,49.83,6/9/2018 06:43:45,6/9/2018 06:43:44,6/9/2018 06:41:49,6/9/2018 06:41:48,46.88,46.83,6/9/2018 06:43:45,6/9/2018 06:43:45,41.70,41.69,42.94,42.87,6/9/2018 06:31:33,6/9/2018 06:31:34,6/9/2018 06:30:20,6/9/2018 06:30:19,41.98,41.92,6/9/2018 06:31:37,6/9/2018 06:31:37,43.94,43.92,46.79,46.84,44.04,43.99,1.4720,1.4740,1.7340,1.7210,1.4400,1.4400,247,273,09JUN2018:06:44:55,1.3,6/9/2018 06:44:05,0.2,216,20.3700,4890,6/9/2018 06:35:30,4800,6/9/2018 06:30:52,4847,12.9,48.19,48.18,48.19,48.19,6/9/2018 06:43:50,6/9/2018 06:43:50,6/9/2018 06:43:50,6/9/2018 06:43:49,46.67,46.67,6/9/2018 06:44:05,6/9/2018 06:44:04,42.55,42.56,42.55,42.55,6/9/2018 06:30:21,6/9/2018 06:30:20,6/9/2018 06:30:20,6/9/2018 06:30:20,41.43,41.45,6/9/2018 06:30:01,6/9/2018 06:30:01,45.33,45.33,45.33,45.34,43.94,43.94,1.577,1.577,1.577,1.576,1.438,1.437
6/9/2018 07:00:00,15min,Peter Sinks,UCC,270,49.0,52.5,46.8,52.74,52.80,54.09,54.04,6/9/2018 06:57:52,6/9/2018 06:57:52,6/9/2018 06:59:06,6/9/2018 06:59:06,52.20,52.15,6/9/2018 06:58:10,6/9/2018 06:58:10,46.08,46.06,48.75,48.62,6/9/2018 06:45:01,6/9/2018 06:45:01,6/9/2018 06:45:11,6/9/2018 06:45:11,46.13,46.08,6/9/2018 06:45:07,6/9/2018 06:45:07,48.97,48.95,51.22,51.14,49.05,49.00,1.6840,1.6840,1.3010,1.2990,1.6730,1.6730,298,322,09JUN2018:06:59:49,2.0,6/9/2018 06:49:46,0.5,177,21.5800,4920,6/9/2018 06:55:40,4830,6/9/2018 06:45:02,4868,12.9,52.99,53,52.99,52.98,6/9/2018 06:59:20,6/9/2018 06:59:20,6/9/2018 06:59:20,6/9/2018 06:59:20,52.03,52.03,6/9/2018 06:58:24,6/9/2018 06:58:23,47.43,47.43,47.43,47.42,6/9/2018 06:45:11,6/9/2018 06:45:10,6/9/2018 06:45:10,6/9/2018 06:45:10,46.16,46.16,6/9/2018 06:45:01,6/9/2018 06:45:01,50.03,50.03,50.03,50.03,48.93,48.94,1.458,1.457,1.457,1.458,1.666,1.667
6/9/2018 07:15:00,15min,Peter Sinks,UCC,270,54.3,57.1,52.0,56.91,56.93,58.66,58.63,6/9/2018 07:14:30,6/9/2018 07:14:30,6/9/2018 07:14:51,6/9/2018 07:14:51,56.93,56.88,6/9/2018 07:14:36,6/9/2018 07:14:36,51.23,51.22,53.68,53.46,6/9/2018 07:00:03,6/9/2018 07:00:02,6/9/2018 07:00:01,6/9/2018 07:00:01,51.44,51.39,6/9/2018 07:00:09,6/9/2018 07:00:09,54.23,54.22,56.85,56.79,54.38,54.32,1.4850,1.4850,1.1790,1.2090,1.4990,1.4990,348,373,09JUN2018:07:14:59,2.6,6/9/2018 07:11:13,0.7,217,13.3200,4920,6/9/2018 07:01:30,4860,6/9/2018 07:00:01,4884,13.0,57.59,57.59,57.59,57.59,6/9/2018 07:14:40,6/9/2018 07:14:40,6/9/2018 07:14:39,6/9/2018 07:14:39,56.68,56.68,6/9/2018 07:14:43,6/9/2018 07:14:42,52.42,52.41,52.42,52.42,6/9/2018 07:00:01,6/9/2018 07:00:01,6/9/2018 07:00:01,6/9/2018 07:00:01,51.56,51.56,6/9/2018 07:00:26,6/9/2018 07:00:26,55.48,55.48,55.48,55.49,54.27,54.27,1.324,1.324,1.323,1.322,1.499,1.499
6/9/2018 07:30:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.8,61.06,61.06,62.11,62.10,6/9/2018 07:30:00,6/9/2018 07:29:59,6/9/2018 07:25:42,6/9/2018 07:25:42,60.77,60.72,6/9/2018 07:29:24,6/9/2018 07:29:24,55.91,55.88,58.56,58.46,6/9/2018 07:15:06,6/9/2018 07:15:06,6/9/2018 07:15:05,6/9/2018 07:15:04,56.25,56.20,6/9/2018 07:15:27,6/9/2018 07:15:27,58.31,58.30,60.54,60.44,58.51,58.46,1.1270,1.1320,0.9180,0.9270,1.1080,1.1080,399,427,09JUN2018:07:29:48,2.6,6/9/2018 07:26:42,0.8,201,30.7100,4950,6/9/2018 07:16:42,4860,6/9/2018 07:17:13,4904,13.0,61.16,61.16,61.16,61.16,6/9/2018 07:29:30,6/9/2018 07:29:30,6/9/2018 07:29:30,6/9/2018 07:29:30,60.3,60.3,6/9/2018 07:29:40,6/9/2018 07:29:40,57.29,57.29,57.29,57.29,6/9/2018 07:15:16,6/9/2018 07:15:16,6/9/2018 07:15:16,6/9/2018 07:15:15,56.3,56.3,6/9/2018 07:15:38,6/9/2018 07:15:37,59.36,59.37,59.37,59.37,58.43,58.43,0.936,0.935,0.935,0.935,1.099,1.099
6/9/2018 07:45:00,15min,Peter Sinks,UCC,270,62.1,63.6,59.9,63.81,63.81,64.37,64.32,6/9/2018 07:36:08,6/9/2018 07:36:08,6/9/2018 07:37:47,6/9/2018 07:37:47,63.64,63.59,6/9/2018 07:36:16,6/9/2018 07:36:16,58.88,58.88,60.97,61.00,6/9/2018 07:30:20,6/9/2018 07:30:20,6/9/2018 07:30:21,6/9/2018 07:30:21,59.57,59.52,6/9/2018 07:31:53,6/9/2018 07:31:53,61.98,61.98,63.16,63.13,62.25,62.20,1.3450,1.3430,0.9990,0.9880,1.3500,1.3500,451,477,09JUN2018:07:44:44,11.4,6/9/2018 07:40:19,3.7,357,57.0900,4980,6/9/2018 07:36:20,4890,6/9/2018 07:30:03,4926,13.1,63.73,63.73,63.73,63.73,6/9/2018 07:44:49,6/9/2018 07:44:48,6/9/2018 07:44:48,6/9/2018 07:44:48,63.51,63.51,6/9/2018 07:36:36,6/9/2018 07:36:35,60.2,60.2,60.2,60.19,6/9/2018 07:30:25,6/9/2018 07:30:25,6/9/2018 07:30:25,6/9/2018 07:30:25,59.63,59.63,6/9/2018 07:32:07,6/9/2018 07:32:06,62.54,62.54,62.54,62.54,62.17,62.18,1.152,1.151,1.151,1.151,1.358,1.358
6/9/2018 08:00:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.7,63.51,63.50,64.35,64.29,6/9/2018 07:53:26,6/9/2018 07:53:26,6/9/2018 07:45:46,6/9/2018 07:45:46,63.63,63.59,6/9/2018 07:45:48,6/9/2018 07:45:48,62.23,62.23,62.76,62.73,6/9/2018 07:58:40,6/9/2018 07:58:39,6/9/2018 07:54:33,6/9/2018 07:54:32,62.66,62.61,6/9/2018 07:58:40,6/9/2018 07:58:40,62.73,62.74,63.55,63.52,63.05,63.00,0.2490,0.2520,0.3270,0.3270,0.1970,0.1970,500,527,09JUN2018:07:59:41,15.3,6/9/2018 07:56:08,8.0,6,18.4300,4980,6/9/2018 07:55:26,4890,6/9/2018 07:47:48,4938,13.2,63.78,63.78,63.78,63.78,6/9/2018 07:45:52,6/9/2018 07:45:52,6/9/2018 07:45:52,6/9/2018 07:45:52,63.43,63.43,6/9/2018 07:46:04,6/9/2018 07:46:03,62.64,62.63,62.64,62.64,6/9/2018 07:54:43,6/9/2018 07:54:43,6/9/2018 07:54:42,6/9/2018 07:54:42,62.73,62.73,6/9/2018 07:58:57,6/9/2018 07:58:56,63.14,63.14,63.14,63.14,63.03,63.03,0.244,0.244,0.244,0.244,0.172,0.171
6/9/2018 08:15:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.7,63.94,63.98,64.36,64.34,6/9/2018 08:06:57,6/9/2018 08:06:57,6/9/2018 08:14:58,6/9/2018 08:14:57,63.86,63.81,6/9/2018 08:06:59,6/9/2018 08:06:59,62.14,62.14,62.96,62.90,6/9/2018 08:01:28,6/9/2018 08:01:25,6/9/2018 08:01:49,6/9/2018 08:01:49,62.51,62.46,6/9/2018 08:01:43,6/9/2018 08:01:43,62.99,62.99,63.73,63.70,63.30,63.25,0.3350,0.3400,0.2760,0.2800,0.2620,0.2620,549,573,09JUN2018:08:14:48,13.6,6/9/2018 08:10:51,7.6,359,21.4000,4980,6/9/2018 08:00:05,4920,6/9/2018 08:00:03,4959,13.3,63.9,63.9,63.9,63.9,6/9/2018 08:15:00,6/9/2018 08:15:00,6/9/2018 08:15:00,6/9/2018 08:15:00,63.75,63.76,6/9/2018 08:07:26,6/9/2018 08:07:25,62.73,62.74,62.73,62.73,6/9/2018 08:01:55,6/9/2018 08:01:55,6/9/2018 08:01:54,6/9/2018 08:01:54,62.66,62.66,6/9/2018 08:01:57,6/9/2018 08:01:57,63.34,63.34,63.35,63.35,63.26,63.26,0.245,0.244,0.245,0.246,0.227,0.227
6/9/2018 08:30:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.2,64.94,64.96,64.96,64.92,6/9/2018 08:25:07,6/9/2018 08:25:07,6/9/2018 08:18:23,6/9/2018 08:18:23,64.54,64.49,6/9/2018 08:18:23,6/9/2018 08:18:23,62.80,62.82,63.16,63.14,6/9/2018 08:21:10,6/9/2018 08:22:20,6/9/2018 08:27:51,6/9/2018 08:27:51,63.11,63.06,6/9/2018 08:16:49,6/9/2018 08:16:49,63.48,63.48,64.23,64.20,63.78,63.73,0.3990,0.4050,0.3490,0.3470,0.2900,0.2900,597,620,09JUN2018:08:29:11,14.2,6/9/2018 08:27:41,7.6,3,21.1500,5010,6/9/2018 08:17:31,4920,6/9/2018 08:21:06,4974,13.3,64.51,64.5,64.51,64.52,6/9/2018 08:18:30,6/9/2018 08:18:30,6/9/2018 08:18:30,6/9/2018 08:18:29,64.24,64.24,6/9/2018 08:25:35,6/9/2018 08:25:35,63.18,63.18,63.18,63.17,6/9/2018 08:27:56,6/9/2018 08:27:56,6/9/2018 08:27:56,6/9/2018 08:27:55,63.22,63.22,6/9/2018 08:17:03,6/9/2018 08:17:02,63.84,63.84,63.84,63.84,63.74,63.74,0.291,0.29,0.291,0.292,0.233,0.233
6/9/2018 08:45:00,15min,Peter Sinks,UCC,270,63.8,64.9,63.2,65.30,65.30,65.36,65.33,6/9/2018 08:40:18,6/9/2018 08:40:18,6/9/2018 08:42:37,6/9/2018 08:42:37,65.05,65.00,6/9/2018 08:42:37,6/9/2018 08:42:37,62.47,62.45,63.25,63.31,6/9/2018 08:37:08,6/9/2018 08:37:08,6/9/2018 08:43:40,6/9/2018 08:43:40,63.06,63.01,6/9/2018 08:37:07,6/9/2018 08:37:07,63.67,63.68,64.37,64.34,64.02,63.97,0.4910,0.4980,0.3710,0.3660,0.3740,0.3740,643,668,09JUN2018:08:44:54,16.0,6/9/2018 08:43:11,8.4,3,20.3800,5010,6/9/2018 08:30:02,4920,6/9/2018 08:31:09,4984,13.4,64.93,64.93,64.93,64.94,6/9/2018 08:42:42,6/9/2018 08:42:41,6/9/2018 08:42:41,6/9/2018 08:42:41,64.82,64.83,6/9/2018 08:42:42,6/9/2018 08:42:41,63.2,63.22,63.2,63.19,6/9/2018 08:43:42,6/9/2018 08:43:42,6/9/2018 08:43:42,6/9/2018 08:43:42,63.26,63.26,6/9/2018 08:37:23,6/9/2018 08:37:23,64.02,64.02,64.02,64.02,64,64,0.356,0.354,0.355,0.357,0.321,0.321
6/9/2018 09:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,63.1,66.08,66.08,65.53,65.46,6/9/2018 08:53:39,6/9/2018 08:53:39,6/9/2018 08:53:44,6/9/2018 08:53:44,65.71,65.66,6/9/2018 08:53:46,6/9/2018 08:53:46,62.59,62.59,62.95,62.99,6/9/2018 08:50:46,6/9/2018 08:50:45,6/9/2018 08:50:45,6/9/2018 08:50:45,63.12,63.07,6/9/2018 08:48:24,6/9/2018 08:48:24,63.56,63.57,64.11,64.09,63.96,63.92,0.5980,0.6010,0.4850,0.4780,0.4950,0.4950,689,713,09JUN2018:08:59:37,18.0,6/9/2018 08:48:16,9.8,359,20.9200,5040,6/9/2018 08:50:29,4950,6/9/2018 08:45:35,5001,13.4,65.44,65.44,65.44,65.45,6/9/2018 08:53:50,6/9/2018 08:53:50,6/9/2018 08:53:50,6/9/2018 08:53:50,65.17,65.17,6/9/2018 08:54:05,6/9/2018 08:54:04,62.89,62.9,62.89,62.89,6/9/2018 08:50:54,6/9/2018 08:50:53,6/9/2018 08:50:53,6/9/2018 08:50:53,63.21,63.21,6/9/2018 08:48:44,6/9/2018 08:48:43,63.83,63.83,63.83,63.83,63.93,63.93,0.478,0.477,0.478,0.479,0.448,0.448
6/9/2018 09:15:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.6,65.80,65.83,65.73,65.71,6/9/2018 09:10:03,6/9/2018 09:10:03,6/9/2018 09:10:03,6/9/2018 09:13:36,65.76,65.71,6/9/2018 09:13:36,6/9/2018 09:13:36,62.82,62.80,63.74,63.78,6/9/2018 09:00:41,6/9/2018 09:00:41,6/9/2018 09:08:31,6/9/2018 09:08:31,63.63,63.58,6/9/2018 09:00:41,6/9/2018 09:00:41,64.21,64.21,64.74,64.73,64.64,64.59,0.5520,0.5630,0.4150,0.4030,0.4140,0.4140,733,756,09JUN2018:09:14:25,19.1,6/9/2018 09:14:23,9.5,356,23.2300,5160,6/9/2018 09:14:21,4980,6/9/2018 09:00:01,5051,13.5,65.4,65.39,65.4,65.4,6/9/2018 09:13:40,6/9/2018 09:13:40,6/9/2018 09:13:40,6/9/2018 09:13:40,65.42,65.42,6/9/2018 09:13:56,6/9/2018 09:13:55,63.48,63.48,63.48,63.48,6/9/2018 09:00:46,6/9/2018 09:00:46,6/9/2018 09:00:46,6/9/2018 09:00:46,63.81,63.81,6/9/2018 09:01:02,6/9/2018 09:01:02,64.46,64.46,64.46,64.46,64.6,64.6,0.396,0.395,0.396,0.397,0.355,0.355
6/9/2018 09:30:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.1,66.09,66.11,66.24,66.24,6/9/2018 09:29:07,6/9/2018 09:27:45,6/9/2018 09:21:31,6/9/2018 09:21:31,66.06,66.02,6/9/2018 09:27:45,6/9/2018 09:27:45,63.23,63.21,63.92,63.96,6/9/2018 09:29:37,6/9/2018 09:29:38,6/9/2018 09:26:40,6/9/2018 09:26:40,64.11,64.06,6/9/2018 09:26:42,6/9/2018 09:26:42,64.51,64.52,65.01,65.00,64.97,64.92,0.5550,0.5610,0.4360,0.4220,0.4100,0.4100,774,793,09JUN2018:09:28:21,22.6,6/9/2018 09:25:28,10.8,358,21.4200,5220,6/9/2018 09:24:10,5040,6/9/2018 09:15:34,5118,13.6,65.73,65.73,65.73,65.74,6/9/2018 09:21:32,6/9/2018 09:21:31,6/9/2018 09:21:31,6/9/2018 09:21:31,65.76,65.76,6/9/2018 09:28:12,6/9/2018 09:28:12,63.81,63.81,63.81,63.81,6/9/2018 09:29:47,6/9/2018 09:29:47,6/9/2018 09:29:47,6/9/2018 09:29:46,64.29,64.29,6/9/2018 09:30:00,6/9/2018 09:30:00,64.77,64.77,64.76,64.76,64.96,64.96,0.412,0.411,0.412,0.414,0.328,0.328
6/9/2018 09:45:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.9,66.29,66.30,66.29,66.28,6/9/2018 09:40:08,6/9/2018 09:39:11,6/9/2018 09:40:09,6/9/2018 09:40:09,66.37,66.32,6/9/2018 09:39:11,6/9/2018 09:39:11,63.14,63.12,63.71,63.63,6/9/2018 09:33:56,6/9/2018 09:41:07,6/9/2018 09:37:44,6/9/2018 09:37:44,63.81,63.76,6/9/2018 09:34:04,6/9/2018 09:34:04,64.53,64.54,64.93,64.92,64.97,64.92,0.6650,0.6680,0.5360,0.5370,0.5100,0.5110,810,830,09JUN2018:09:44:49,20.8,6/9/2018 09:36:03,11.6,0,23.2700,5280,6/9/2018 09:38:38,5100,6/9/2018 09:31:03,5205,14.0,65.93,65.92,65.92,65.93,6/9/2018 09:39:15,6/9/2018 09:39:15,6/9/2018 09:39:15,6/9/2018 09:39:14,65.92,65.92,6/9/2018 09:33:26,6/9/2018 09:33:26,63.64,63.64,63.64,63.63,6/9/2018 09:37:50,6/9/2018 09:37:50,6/9/2018 09:37:50,6/9/2018 09:37:50,64.08,64.07,6/9/2018 09:34:16,6/9/2018 09:34:16,64.73,64.73,64.73,64.73,64.94,64.94,0.515,0.514,0.515,0.516,0.45,0.45
6/9/2018 10:00:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.4,67.27,67.29,67.00,66.95,6/9/2018 09:53:31,6/9/2018 09:53:31,6/9/2018 09:53:31,6/9/2018 09:53:31,67.13,67.08,6/9/2018 09:53:31,6/9/2018 09:53:31,63.39,63.42,64.16,64.24,6/9/2018 09:46:23,6/9/2018 09:46:23,6/9/2018 09:46:24,6/9/2018 09:46:24,64.26,64.21,6/9/2018 09:45:15,6/9/2018 09:45:15,64.92,64.92,65.38,65.36,65.35,65.31,0.7290,0.7340,0.5480,0.5420,0.5790,0.5790,844,866,09JUN2018:09:59:49,21.3,6/9/2018 09:59:25,10.7,360,21.5100,5370,6/9/2018 09:59:46,5190,6/9/2018 09:51:09,5230,14.2,66.67,66.67,66.67,66.67,6/9/2018 09:53:34,6/9/2018 09:53:33,6/9/2018 09:53:33,6/9/2018 09:53:33,66.71,66.72,6/9/2018 09:53:48,6/9/2018 09:53:48,64.23,64.24,64.24,64.23,6/9/2018 09:48:50,6/9/2018 09:48:50,6/9/2018 09:48:49,6/9/2018 09:48:49,64.48,64.48,6/9/2018 09:55:30,6/9/2018 09:55:29,65.13,65.13,65.13,65.13,65.32,65.32,0.552,0.551,0.552,0.553,0.518,0.518
6/9/2018 10:15:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.6,67.79,67.85,67.30,67.20,6/9/2018 10:11:19,6/9/2018 10:11:19,6/9/2018 10:11:20,6/9/2018 10:11:20,67.43,67.38,6/9/2018 10:14:04,6/9/2018 10:14:04,63.35,63.33,64.30,64.40,6/9/2018 10:11:54,6/9/2018 10:11:54,6/9/2018 10:10:25,6/9/2018 10:10:25,64.56,64.51,6/9/2018 10:12:06,6/9/2018 10:12:06,65.41,65.42,65.81,65.81,65.87,65.82,0.8380,0.8510,0.6850,0.6600,0.6010,0.6010,876,893,09JUN2018:10:14:06,21.5,6/9/2018 10:07:53,8.2,346,25.4900,5280,6/9/2018 10:00:34,5190,6/9/2018 10:00:02,5237,14.1,66.93,66.92,66.93,66.95,6/9/2018 10:11:26,6/9/2018 10:11:26,6/9/2018 10:11:26,6/9/2018 10:11:26,66.88,66.88,6/9/2018 10:14:10,6/9/2018 10:14:09,64.33,64.33,64.33,64.33,6/9/2018 10:12:05,6/9/2018 10:12:04,6/9/2018 10:12:04,6/9/2018 10:12:04,64.87,64.87,6/9/2018 10:01:52,6/9/2018 10:01:52,65.61,65.61,65.61,65.61,65.85,65.85,0.638,0.637,0.638,0.64,0.513,0.513
6/9/2018 10:30:00,15min,Peter Sinks,UCC,270,66.1,67.6,64.8,69.27,69.33,68.57,68.47,6/9/2018 10:29:59,6/9/2018 10:29:59,6/9/2018 10:30:00,6/9/2018 10:30:00,68.18,68.14,6/9/2018 10:30:00,6/9/2018 10:30:00,63.88,63.81,64.39,64.48,6/9/2018 10:17:34,6/9/2018 10:17:34,6/9/2018 10:17:35,6/9/2018 10:17:35,65.01,64.96,6/9/2018 10:17:39,6/9/2018 10:17:39,65.86,65.87,66.14,66.14,66.30,66.26,0.8220,0.8320,0.6850,0.6660,0.5920,0.5920,905,919,09JUN2018:10:29:50,20.0,6/9/2018 10:16:20,9.4,342,23.4700,5310,6/9/2018 10:17:37,5160,6/9/2018 10:25:50,5227,14.1,67.74,67.73,67.74,67.75,6/9/2018 10:24:36,6/9/2018 10:24:35,6/9/2018 10:24:35,6/9/2018 10:24:35,67.43,67.43,6/9/2018 10:24:46,6/9/2018 10:24:46,64.49,64.49,64.49,64.48,6/9/2018 10:17:46,6/9/2018 10:17:46,6/9/2018 10:17:46,6/9/2018 10:17:46,65.14,65.16,6/9/2018 10:15:01,6/9/2018 10:15:01,65.98,65.98,65.98,65.99,66.25,66.25,0.614,0.613,0.615,0.617,0.511,0.511
6/9/2018 10:45:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.2,69.46,69.47,68.81,68.76,6/9/2018 10:39:12,6/9/2018 10:39:12,6/9/2018 10:39:15,6/9/2018 10:39:15,68.78,68.74,6/9/2018 10:37:39,6/9/2018 10:37:39,64.24,64.26,64.77,64.83,6/9/2018 10:30:59,6/9/2018 10:30:58,6/9/2018 10:30:59,6/9/2018 10:31:01,65.31,65.26,6/9/2018 10:31:04,6/9/2018 10:31:04,66.52,66.53,66.82,66.83,67.00,66.95,0.9220,0.9330,0.7800,0.7560,0.6520,0.6520,933,946,09JUN2018:10:44:16,18.9,6/9/2018 10:42:51,9.4,346,24.2600,5310,6/9/2018 10:38:09,5160,6/9/2018 10:39:46,5222,14.2,68.51,68.5,68.51,68.52,6/9/2018 10:39:20,6/9/2018 10:39:20,6/9/2018 10:39:20,6/9/2018 10:39:20,68.12,68.12,6/9/2018 10:37:48,6/9/2018 10:37:47,64.8,64.8,64.8,64.79,6/9/2018 10:31:07,6/9/2018 10:31:07,6/9/2018 10:31:07,6/9/2018 10:31:07,65.63,65.63,6/9/2018 10:31:15,6/9/2018 10:31:14,66.69,66.69,66.69,66.69,66.98,66.98,0.721,0.719,0.721,0.723,0.538,0.539
6/9/2018 11:00:00,15min,Peter Sinks,UCC,270,67.2,68.5,65.8,69.36,69.42,68.88,68.87,6/9/2018 10:51:55,6/9/2018 10:51:55,6/9/2018 10:50:01,6/9/2018 10:51:55,68.94,68.89,6/9/2018 10:51:55,6/9/2018 10:51:55,64.94,64.91,65.18,65.27,6/9/2018 10:46:14,6/9/2018 10:46:14,6/9/2018 10:46:14,6/9/2018 10:46:14,65.77,65.72,6/9/2018 10:46:32,6/9/2018 10:46:32,66.99,67.00,67.24,67.25,67.46,67.41,0.8870,0.8970,0.6960,0.6780,0.6330,0.6340,961,975,09JUN2018:10:59:26,25.0,6/9/2018 10:57:46,10.3,341,26.0100,5340,6/9/2018 10:54:15,5160,6/9/2018 10:50:29,5216,14.1,68.59,68.58,68.59,68.59,6/9/2018 10:52:01,6/9/2018 10:52:01,6/9/2018 10:52:01,6/9/2018 10:52:00,68.49,68.49,6/9/2018 10:52:05,6/9/2018 10:52:04,65.53,65.53,65.53,65.52,6/9/2018 10:46:37,6/9/2018 10:46:37,6/9/2018 10:46:37,6/9/2018 10:46:37,66.05,66.05,6/9/2018 10:46:40,6/9/2018 10:46:39,67.11,67.11,67.11,67.12,67.42,67.42,0.663,0.661,0.663,0.665,0.529,0.529
6/9/2018 11:15:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.2,68.81,68.91,68.56,68.50,6/9/2018 11:09:22,6/9/2018 11:09:22,6/9/2018 11:02:46,6/9/2018 11:02:46,68.63,68.59,6/9/2018 11:04:13,6/9/2018 11:04:13,65.20,65.19,65.45,65.50,6/9/2018 11:14:01,6/9/2018 11:14:01,6/9/2018 11:14:01,6/9/2018 11:14:01,66.22,66.17,6/9/2018 11:07:02,6/9/2018 11:07:02,66.91,66.93,67.11,67.10,67.39,67.34,0.7320,0.7390,0.5860,0.5750,0.5160,0.5160,981,992,09JUN2018:11:14:50,27.2,6/9/2018 11:03:17,12.7,348,23.4700,5310,6/9/2018 11:13:49,5160,6/9/2018 11:00:22,5201,14.1,68.25,68.24,68.25,68.26,6/9/2018 11:02:54,6/9/2018 11:02:53,6/9/2018 11:02:53,6/9/2018 11:02:53,68.22,68.22,6/9/2018 11:04:29,6/9/2018 11:04:28,65.71,65.72,65.71,65.71,6/9/2018 11:14:09,6/9/2018 11:14:09,6/9/2018 11:14:09,6/9/2018 11:14:09,66.6,66.6,6/9/2018 11:07:14,6/9/2018 11:07:13,67.02,67.02,67.02,67.02,67.38,67.38,0.536,0.534,0.536,0.538,0.425,0.425
6/9/2018 11:30:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.4,70.60,70.67,69.65,69.54,6/9/2018 11:22:58,6/9/2018 11:22:58,6/9/2018 11:23:02,6/9/2018 11:23:02,70.07,70.02,6/9/2018 11:23:02,6/9/2018 11:23:02,65.67,65.70,66.03,66.02,6/9/2018 11:19:16,6/9/2018 11:19:16,6/9/2018 11:15:08,6/9/2018 11:15:08,66.37,66.32,6/9/2018 11:15:09,6/9/2018 11:15:09,67.24,67.26,67.41,67.41,67.71,67.66,0.8280,0.8330,0.6640,0.6490,0.6320,0.6330,998,1008,09JUN2018:11:27:36,24.6,6/9/2018 11:28:54,11.4,345,24.3100,5340,6/9/2018 11:28:46,5160,6/9/2018 11:15:14,5206,14.1,69.4,69.4,69.4,69.41,6/9/2018 11:23:08,6/9/2018 11:23:08,6/9/2018 11:23:08,6/9/2018 11:23:08,69.37,69.37,6/9/2018 11:23:15,6/9/2018 11:23:14,66.14,66.15,66.15,66.15,6/9/2018 11:15:01,6/9/2018 11:15:01,6/9/2018 11:15:01,6/9/2018 11:15:01,66.59,66.59,6/9/2018 11:15:15,6/9/2018 11:15:14,67.32,67.32,67.32,67.32,67.67,67.67,0.635,0.633,0.634,0.635,0.577,0.576
6/9/2018 11:45:00,15min,Peter Sinks,UCC,270,67.9,69.2,66.7,69.94,70.00,69.49,69.51,6/9/2018 11:34:03,6/9/2018 11:34:02,6/9/2018 11:40:44,6/9/2018 11:40:44,69.84,69.79,6/9/2018 11:34:08,6/9/2018 11:34:08,65.37,65.37,66.02,66.16,6/9/2018 11:41:46,6/9/2018 11:41:46,6/9/2018 11:41:46,6/9/2018 11:41:46,66.82,66.78,6/9/2018 11:30:26,6/9/2018 11:30:26,67.69,67.71,67.90,67.89,68.16,68.11,0.8570,0.8650,0.6500,0.6350,0.6180,0.6190,1014,1027,09JUN2018:11:44:56,24.3,6/9/2018 11:42:30,10.8,352,27.5500,5340,6/9/2018 11:42:33,5130,6/9/2018 11:42:44,5202,14.0,69.21,69.21,69.21,69.22,6/9/2018 11:34:11,6/9/2018 11:34:11,6/9/2018 11:34:11,6/9/2018 11:34:11,69.27,69.27,6/9/2018 11:34:23,6/9/2018 11:34:22,66.32,66.33,66.32,66.31,6/9/2018 11:30:31,6/9/2018 11:30:30,6/9/2018 11:30:30,6/9/2018 11:30:30,67.12,67.12,6/9/2018 11:30:44,6/9/2018 11:30:43,67.79,67.79,67.79,67.79,68.13,68.13,0.621,0.62,0.621,0.623,0.525,0.526
6/9/2018 12:00:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.8,70.18,70.29,69.59,69.51,6/9/2018 11:45:36,6/9/2018 11:45:36,6/9/2018 11:45:40,6/9/2018 11:45:40,69.69,69.65,6/9/2018 11:45:40,6/9/2018 11:45:40,65.79,65.75,66.27,66.36,6/9/2018 11:53:44,6/9/2018 11:53:44,6/9/2018 11:53:44,6/9/2018 11:53:44,66.82,66.77,6/9/2018 11:56:11,6/9/2018 11:56:11,67.50,67.52,67.75,67.74,67.98,67.94,0.8560,0.8650,0.6280,0.6140,0.5820,0.5820,1029,1036,09JUN2018:11:58:35,22.8,6/9/2018 11:52:15,11.6,350,23.2100,5280,6/9/2018 11:48:07,5130,6/9/2018 11:49:40,5195,14.1,69.27,69.27,69.27,69.28,6/9/2018 11:45:44,6/9/2018 11:45:44,6/9/2018 11:45:44,6/9/2018 11:45:43,69.03,69.03,6/9/2018 11:48:15,6/9/2018 11:48:14,66.51,66.52,66.51,66.51,6/9/2018 11:56:17,6/9/2018 11:56:17,6/9/2018 11:56:17,6/9/2018 11:56:17,67.13,67.13,6/9/2018 11:56:19,6/9/2018 11:56:18,67.64,67.64,67.64,67.64,67.97,67.97,0.593,0.59,0.592,0.595,0.466,0.467
6/9/2018 12:15:00,15min,Peter Sinks,UCC,270,67.9,70.3,66.6,71.56,71.62,70.44,70.38,6/9/2018 12:04:44,6/9/2018 12:04:44,6/9/2018 12:04:50,6/9/2018 12:04:50,70.90,70.85,6/9/2018 12:04:50,6/9/2018 12:04:50,65.36,65.37,65.74,65.83,6/9/2018 12:14:14,6/9/2018 12:14:14,6/9/2018 12:00:21,6/9/2018 12:00:20,66.67,66.63,6/9/2018 12:00:21,6/9/2018 12:00:21,67.72,67.74,67.89,67.88,68.18,68.14,0.9580,0.9670,0.7900,0.7670,0.7190,0.7190,1036,1040,09JUN2018:12:07:06,22.1,6/9/2018 12:00:14,11.3,340,24.6400,5250,6/9/2018 12:00:05,5010,6/9/2018 12:10:55,5096,13.7,70.46,70.45,70.46,70.47,6/9/2018 12:04:55,6/9/2018 12:04:54,6/9/2018 12:04:54,6/9/2018 12:04:54,70.23,70.23,6/9/2018 12:05:03,6/9/2018 12:05:02,66.19,66.2,66.2,66.19,6/9/2018 12:00:28,6/9/2018 12:00:28,6/9/2018 12:00:27,6/9/2018 12:00:27,67,66.99,6/9/2018 12:00:40,6/9/2018 12:00:39,67.8,67.8,67.8,67.8,68.15,68.15,0.744,0.742,0.743,0.746,0.626,0.626
6/9/2018 12:30:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.1,70.29,70.34,69.44,69.43,6/9/2018 12:22:27,6/9/2018 12:22:26,6/9/2018 12:17:45,6/9/2018 12:17:45,69.77,69.72,6/9/2018 12:17:45,6/9/2018 12:17:45,65.93,65.90,66.60,66.69,6/9/2018 12:17:08,6/9/2018 12:17:06,6/9/2018 12:29:41,6/9/2018 12:29:41,66.90,66.85,6/9/2018 12:17:10,6/9/2018 12:17:10,67.78,67.79,67.92,67.93,68.24,68.19,0.8140,0.8290,0.5710,0.5550,0.5170,0.5170,1039,1043,09JUN2018:12:28:06,20.0,6/9/2018 12:28:21,11.2,347,22.0500,5160,6/9/2018 12:22:57,5010,6/9/2018 12:16:14,5060,13.6,69.22,69.22,69.22,69.22,6/9/2018 12:17:45,6/9/2018 12:17:45,6/9/2018 12:17:45,6/9/2018 12:17:45,69.36,69.37,6/9/2018 12:17:56,6/9/2018 12:17:55,66.73,66.74,66.74,66.73,6/9/2018 12:29:52,6/9/2018 12:29:52,6/9/2018 12:29:52,6/9/2018 12:29:51,67.44,67.44,6/9/2018 12:17:16,6/9/2018 12:17:15,67.85,67.85,67.85,67.85,68.22,68.22,0.535,0.533,0.535,0.537,0.388,0.388
6/9/2018 12:45:00,15min,Peter Sinks,UCC,270,68.2,69.7,66.7,70.25,70.28,69.80,69.79,6/9/2018 12:39:01,6/9/2018 12:39:01,6/9/2018 12:39:11,6/9/2018 12:39:11,70.22,70.17,6/9/2018 12:39:11,6/9/2018 12:39:11,65.77,65.77,66.03,66.11,6/9/2018 12:31:17,6/9/2018 12:31:17,6/9/2018 12:31:17,6/9/2018 12:31:17,66.67,66.63,6/9/2018 12:31:17,6/9/2018 12:31:17,67.96,67.97,68.11,68.10,68.40,68.35,0.8780,0.8900,0.6850,0.6730,0.6260,0.6260,1038,1043,09JUN2018:12:30:24,21.5,6/9/2018 12:30:40,10.3,351,22.6800,5220,6/9/2018 12:30:41,5010,6/9/2018 12:30:28,5062,13.6,69.69,69.69,69.7,69.71,6/9/2018 12:39:13,6/9/2018 12:39:12,6/9/2018 12:39:12,6/9/2018 12:39:12,69.64,69.64,6/9/2018 12:39:20,6/9/2018 12:39:20,66.37,66.38,66.38,66.37,6/9/2018 12:31:21,6/9/2018 12:31:21,6/9/2018 12:31:20,6/9/2018 12:31:20,67.07,67.07,6/9/2018 12:31:27,6/9/2018 12:31:26,68.02,68.02,68.02,68.03,68.36,68.36,0.654,0.652,0.653,0.656,0.529,0.529
6/9/2018 13:00:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.0,71.05,71.07,70.65,70.54,6/9/2018 12:58:22,6/9/2018 12:58:21,6/9/2018 12:58:22,6/9/2018 12:58:22,70.83,70.78,6/9/2018 12:58:36,6/9/2018 12:58:36,66.32,66.33,66.78,66.84,6/9/2018 12:54:30,6/9/2018 12:54:30,6/9/2018 12:50:39,6/9/2018 12:54:31,66.98,66.93,6/9/2018 12:54:31,6/9/2018 12:54:31,67.93,67.95,68.16,68.16,68.39,68.34,0.8650,0.8730,0.6670,0.6520,0.6170,0.6170,1032,1038,09JUN2018:12:49:23,22.1,6/9/2018 12:53:19,11.4,351,21.9900,5190,6/9/2018 12:56:52,5010,6/9/2018 12:45:22,5060,13.7,70.35,70.35,70.35,70.35,6/9/2018 12:58:35,6/9/2018 12:58:35,6/9/2018 12:58:35,6/9/2018 12:58:34,70.11,70.11,6/9/2018 12:58:48,6/9/2018 12:58:47,66.74,66.75,66.74,66.74,6/9/2018 12:54:37,6/9/2018 12:54:37,6/9/2018 12:54:37,6/9/2018 12:54:36,67.34,67.34,6/9/2018 12:54:43,6/9/2018 12:54:42,68.05,68.05,68.05,68.05,68.38,68.38,0.638,0.636,0.638,0.64,0.518,0.518
6/9/2018 13:15:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.0,71.27,71.37,70.79,70.73,6/9/2018 13:05:19,6/9/2018 13:05:19,6/9/2018 13:05:21,6/9/2018 13:05:21,70.75,70.70,6/9/2018 13:05:20,6/9/2018 13:05:20,65.74,65.73,66.54,66.64,6/9/2018 13:05:59,6/9/2018 13:05:59,6/9/2018 13:02:09,6/9/2018 13:02:09,67.05,67.00,6/9/2018 13:02:18,6/9/2018 13:02:18,68.20,68.22,68.39,68.39,68.67,68.62,1.0470,1.0580,0.8090,0.7850,0.7820,0.7820,1025,1031,09JUN2018:13:00:03,21.7,6/9/2018 13:03:41,10.2,343,25.3000,5160,6/9/2018 13:12:33,5010,6/9/2018 13:02:52,5061,13.6,70.21,70.2,70.21,70.21,6/9/2018 13:05:24,6/9/2018 13:05:24,6/9/2018 13:05:24,6/9/2018 13:05:23,70.18,70.18,6/9/2018 13:05:32,6/9/2018 13:05:31,66.52,66.52,66.52,66.51,6/9/2018 13:02:18,6/9/2018 13:02:17,6/9/2018 13:02:17,6/9/2018 13:02:17,67.48,67.48,6/9/2018 13:02:32,6/9/2018 13:02:31,68.3,68.3,68.3,68.3,68.64,68.64,0.791,0.789,0.791,0.794,0.677,0.677
6/9/2018 13:30:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.4,71.15,71.21,70.34,70.28,6/9/2018 13:29:45,6/9/2018 13:29:44,6/9/2018 13:29:46,6/9/2018 13:29:46,70.60,70.55,6/9/2018 13:29:45,6/9/2018 13:29:45,66.41,66.42,66.89,66.79,6/9/2018 13:23:05,6/9/2018 13:23:05,6/9/2018 13:23:08,6/9/2018 13:23:08,67.43,67.38,6/9/2018 13:18:34,6/9/2018 13:18:34,68.20,68.21,68.37,68.37,68.65,68.60,0.8470,0.8570,0.6170,0.6110,0.5990,0.5990,1014,1025,09JUN2018:13:16:32,18.2,6/9/2018 13:18:19,10.5,357,23.2600,5100,6/9/2018 13:16:36,5010,6/9/2018 13:16:44,5053,13.6,69.89,69.89,69.9,69.91,6/9/2018 13:29:51,6/9/2018 13:29:51,6/9/2018 13:29:51,6/9/2018 13:29:51,69.85,69.85,6/9/2018 13:29:56,6/9/2018 13:29:55,67.02,67.03,67.02,67.02,6/9/2018 13:23:17,6/9/2018 13:23:17,6/9/2018 13:23:17,6/9/2018 13:23:16,67.74,67.74,6/9/2018 13:23:35,6/9/2018 13:23:34,68.28,68.28,68.28,68.28,68.6,68.6,0.596,0.594,0.597,0.599,0.474,0.475
6/9/2018 13:45:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.1,71.92,71.93,71.13,71.14,6/9/2018 13:39:46,6/9/2018 13:39:46,6/9/2018 13:39:49,6/9/2018 13:39:49,71.35,71.31,6/9/2018 13:39:49,6/9/2018 13:39:49,66.94,66.91,67.43,67.32,6/9/2018 13:36:34,6/9/2018 13:36:34,6/9/2018 13:44:08,6/9/2018 13:44:08,68.03,67.99,6/9/2018 13:36:06,6/9/2018 13:36:06,69.00,69.02,69.14,69.14,69.46,69.41,0.9280,0.9290,0.7230,0.7220,0.6540,0.6550,996,1013,09JUN2018:13:31:13,21.7,6/9/2018 13:34:14,11.6,4,23.4600,5130,6/9/2018 13:34:16,5010,6/9/2018 13:30:31,5048,13.6,70.86,70.86,70.86,70.87,6/9/2018 13:39:56,6/9/2018 13:39:56,6/9/2018 13:39:55,6/9/2018 13:39:55,70.82,70.82,6/9/2018 13:40:06,6/9/2018 13:40:05,67.69,67.7,67.69,67.68,6/9/2018 13:44:13,6/9/2018 13:44:13,6/9/2018 13:44:13,6/9/2018 13:44:12,68.44,68.43,6/9/2018 13:36:27,6/9/2018 13:36:26,69.08,69.08,69.08,69.08,69.45,69.45,0.679,0.677,0.679,0.681,0.539,0.539
6/9/2018 14:00:00,15min,Peter Sinks,UCC,270,69.2,71.7,68.1,73.34,73.33,72.80,72.68,6/9/2018 13:59:35,6/9/2018 13:59:35,6/9/2018 13:59:35,6/9/2018 13:59:35,72.49,72.44,6/9/2018 13:59:35,6/9/2018 13:59:35,67.11,67.08,67.52,67.51,6/9/2018 13:56:48,6/9/2018 13:56:48,6/9/2018 13:52:26,6/9/2018 13:52:25,68.18,68.14,6/9/2018 13:51:54,6/9/2018 13:51:54,68.97,68.98,69.16,69.15,69.41,69.37,0.9770,0.9820,0.7920,0.7850,0.7510,0.7510,975,986,09JUN2018:13:45:05,22.8,6/9/2018 13:47:46,10.8,359,25.1800,5220,6/9/2018 13:54:18,5010,6/9/2018 13:45:04,5053,13.6,72.22,72.2,72.22,72.24,6/9/2018 13:59:38,6/9/2018 13:59:37,6/9/2018 13:59:37,6/9/2018 13:59:37,71.24,71.24,6/9/2018 13:59:50,6/9/2018 13:59:49,67.67,67.68,67.68,67.67,6/9/2018 13:55:52,6/9/2018 13:55:52,6/9/2018 13:55:51,6/9/2018 13:55:51,68.49,68.49,6/9/2018 13:52:41,6/9/2018 13:52:41,69.06,69.06,69.06,69.06,69.37,69.37,0.767,0.765,0.766,0.768,0.658,0.659
6/9/2018 14:15:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.2,71.60,71.62,71.05,70.99,6/9/2018 14:13:23,6/9/2018 14:13:23,6/9/2018 14:03:28,6/9/2018 14:13:52,71.28,71.23,6/9/2018 14:13:51,6/9/2018 14:13:51,67.47,67.43,67.81,67.87,6/9/2018 14:12:03,6/9/2018 14:12:03,6/9/2018 14:06:46,6/9/2018 14:06:47,68.18,68.14,6/9/2018 14:02:23,6/9/2018 14:02:23,69.24,69.26,69.40,69.40,69.68,69.64,0.7990,0.8040,0.6280,0.6180,0.5950,0.5950,955,968,09JUN2018:14:00:46,26.5,6/9/2018 14:14:14,11.7,360,24.5800,5130,6/9/2018 14:14:30,4980,6/9/2018 14:06:29,5041,13.5,70.69,70.68,70.69,70.69,6/9/2018 14:03:31,6/9/2018 14:13:53,6/9/2018 14:13:53,6/9/2018 14:03:31,70.96,70.97,6/9/2018 14:14:03,6/9/2018 14:14:03,67.93,67.93,67.93,67.92,6/9/2018 14:09:05,6/9/2018 14:09:04,6/9/2018 14:09:04,6/9/2018 14:09:04,68.43,68.43,6/9/2018 14:02:33,6/9/2018 14:02:33,69.32,69.32,69.32,69.32,69.67,69.67,0.6,0.598,0.6,0.602,0.523,0.522
6/9/2018 14:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.5,71.88,72.00,71.35,71.28,6/9/2018 14:17:52,6/9/2018 14:17:52,6/9/2018 14:17:25,6/9/2018 14:28:24,71.52,71.47,6/9/2018 14:28:24,6/9/2018 14:28:24,67.42,67.42,68.15,68.00,6/9/2018 14:21:25,6/9/2018 14:21:25,6/9/2018 14:29:58,6/9/2018 14:29:58,68.49,68.44,6/9/2018 14:23:19,6/9/2018 14:23:19,69.39,69.40,69.66,69.64,69.84,69.79,0.9070,0.9170,0.6420,0.6410,0.6760,0.6760,931,947,09JUN2018:14:15:06,18.2,6/9/2018 14:21:38,10.1,0,21.8100,5100,6/9/2018 14:15:10,4980,6/9/2018 14:21:41,5042,13.6,71.04,71.03,71.04,71.05,6/9/2018 14:29:28,6/9/2018 14:29:28,6/9/2018 14:29:27,6/9/2018 14:29:27,71.13,71.13,6/9/2018 14:29:45,6/9/2018 14:29:44,68.36,68.37,68.36,68.36,6/9/2018 14:24:53,6/9/2018 14:24:52,6/9/2018 14:24:52,6/9/2018 14:24:52,68.69,68.69,6/9/2018 14:25:01,6/9/2018 14:25:01,69.53,69.53,69.53,69.53,69.81,69.81,0.635,0.634,0.636,0.638,0.59,0.59
6/9/2018 14:45:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.1,71.86,71.87,71.40,71.34,6/9/2018 14:37:30,6/9/2018 14:37:30,6/9/2018 14:37:59,6/9/2018 14:37:59,71.52,71.47,6/9/2018 14:37:30,6/9/2018 14:37:30,67.23,67.24,67.37,67.36,6/9/2018 14:32:40,6/9/2018 14:33:20,6/9/2018 14:32:40,6/9/2018 14:32:40,68.20,68.15,6/9/2018 14:33:34,6/9/2018 14:33:34,69.39,69.40,69.62,69.61,69.83,69.78,0.9250,0.9250,0.7780,0.7780,0.7410,0.7410,897,916,09JUN2018:14:30:07,21.5,6/9/2018 14:43:09,9.9,2,22.0100,5100,6/9/2018 14:42:15,4980,6/9/2018 14:30:35,5043,13.5,71.06,71.06,71.06,71.07,6/9/2018 14:37:38,6/9/2018 14:37:37,6/9/2018 14:37:37,6/9/2018 14:37:37,71.11,71.11,6/9/2018 14:37:49,6/9/2018 14:37:48,67.66,67.67,67.66,67.65,6/9/2018 14:32:47,6/9/2018 14:32:46,6/9/2018 14:32:46,6/9/2018 14:32:46,68.46,68.46,6/9/2018 14:33:45,6/9/2018 14:33:44,69.5,69.5,69.5,69.5,69.82,69.82,0.76,0.758,0.76,0.761,0.659,0.659
6/9/2018 15:00:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.3,71.00,71.05,70.79,70.73,6/9/2018 14:50:30,6/9/2018 14:50:28,6/9/2018 14:50:31,6/9/2018 14:50:31,70.95,70.90,6/9/2018 14:50:32,6/9/2018 14:50:32,67.54,67.43,68.05,68.09,6/9/2018 14:47:55,6/9/2018 14:47:54,6/9/2018 14:48:31,6/9/2018 14:48:31,68.29,68.25,6/9/2018 14:48:09,6/9/2018 14:48:09,68.90,68.91,69.10,69.10,69.38,69.34,0.6130,0.6270,0.4610,0.4480,0.4150,0.4150,866,884,09JUN2018:14:45:03,19.3,6/9/2018 14:57:47,11.4,346,22.1000,5130,6/9/2018 14:45:47,4980,6/9/2018 14:45:32,5040,13.6,70.28,70.28,70.28,70.29,6/9/2018 14:50:33,6/9/2018 14:50:33,6/9/2018 14:50:33,6/9/2018 14:50:33,70.14,70.14,6/9/2018 14:50:40,6/9/2018 14:50:39,68.02,68.02,68.02,68.01,6/9/2018 14:48:11,6/9/2018 14:48:16,6/9/2018 14:48:16,6/9/2018 14:48:10,68.52,68.52,6/9/2018 14:48:34,6/9/2018 14:48:33,69,69,69,69,69.35,69.35,0.417,0.416,0.417,0.418,0.346,0.346
6/9/2018 15:15:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.6,71.86,71.87,71.60,71.57,6/9/2018 15:11:14,6/9/2018 15:11:13,6/9/2018 15:14:04,6/9/2018 15:14:04,71.73,71.68,6/9/2018 15:14:05,6/9/2018 15:14:05,67.28,67.24,68.40,68.34,6/9/2018 15:05:11,6/9/2018 15:05:11,6/9/2018 15:02:34,6/9/2018 15:02:35,68.48,68.43,6/9/2018 15:05:12,6/9/2018 15:05:12,69.62,69.63,69.97,69.97,70.11,70.06,0.8310,0.8390,0.6940,0.6940,0.6460,0.6460,829,852,09JUN2018:15:00:13,18.4,6/9/2018 15:14:44,9.7,357,29.5900,5100,6/9/2018 15:02:35,4980,6/9/2018 15:14:43,5043,13.6,71.27,71.26,71.27,71.27,6/9/2018 15:14:07,6/9/2018 15:14:07,6/9/2018 15:14:06,6/9/2018 15:14:06,71.18,71.18,6/9/2018 15:14:16,6/9/2018 15:14:16,68.39,68.39,68.39,68.38,6/9/2018 15:05:22,6/9/2018 15:05:22,6/9/2018 15:05:22,6/9/2018 15:05:22,68.75,68.75,6/9/2018 15:05:36,6/9/2018 15:05:36,69.78,69.78,69.78,69.78,70.06,70.07,0.665,0.663,0.664,0.666,0.566,0.567
6/9/2018 15:30:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.0,71.55,71.62,71.27,71.25,6/9/2018 15:17:39,6/9/2018 15:17:39,6/9/2018 15:27:32,6/9/2018 15:27:32,71.27,71.22,6/9/2018 15:17:56,6/9/2018 15:17:56,67.76,67.71,68.75,68.79,6/9/2018 15:29:19,6/9/2018 15:29:19,6/9/2018 15:23:22,6/9/2018 15:23:22,68.84,68.80,6/9/2018 15:29:23,6/9/2018 15:29:23,69.64,69.65,70.12,70.12,70.14,70.09,0.6370,0.6490,0.5230,0.5050,0.4250,0.4250,789,811,09JUN2018:15:15:11,23.5,6/9/2018 15:15:41,10.9,351,25.2100,5070,6/9/2018 15:17:32,4980,6/9/2018 15:15:09,5029,13.6,70.93,70.93,70.93,70.94,6/9/2018 15:17:48,6/9/2018 15:17:48,6/9/2018 15:17:47,6/9/2018 15:17:47,70.98,70.98,6/9/2018 15:18:02,6/9/2018 15:18:02,68.73,68.73,68.73,68.73,6/9/2018 15:23:28,6/9/2018 15:23:28,6/9/2018 15:23:28,6/9/2018 15:23:28,69.25,69.25,6/9/2018 15:29:44,6/9/2018 15:29:43,69.9,69.9,69.9,69.9,70.14,70.14,0.466,0.465,0.466,0.467,0.332,0.333
6/9/2018 15:45:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.2,72.58,72.65,72.48,72.47,6/9/2018 15:42:48,6/9/2018 15:42:48,6/9/2018 15:42:48,6/9/2018 15:42:48,72.24,72.20,6/9/2018 15:42:48,6/9/2018 15:42:48,68.25,68.26,68.79,68.86,6/9/2018 15:36:24,6/9/2018 15:36:23,6/9/2018 15:36:24,6/9/2018 15:36:24,69.29,69.25,6/9/2018 15:34:21,6/9/2018 15:34:21,69.93,69.94,70.35,70.36,70.41,70.37,0.7870,0.7970,0.6790,0.6660,0.6010,0.6020,753,778,09JUN2018:15:30:19,22.4,6/9/2018 15:44:36,10.0,344,24.2300,5130,6/9/2018 15:33:47,4980,6/9/2018 15:31:36,5035,13.6,71.99,71.98,71.98,71.99,6/9/2018 15:42:55,6/9/2018 15:42:55,6/9/2018 15:42:54,6/9/2018 15:42:54,71.78,71.78,6/9/2018 15:43:05,6/9/2018 15:43:04,68.85,68.85,68.85,68.84,6/9/2018 15:36:31,6/9/2018 15:36:30,6/9/2018 15:36:30,6/9/2018 15:36:30,69.48,69.48,6/9/2018 15:30:01,6/9/2018 15:30:01,70.15,70.15,70.15,70.15,70.38,70.38,0.63,0.629,0.63,0.632,0.534,0.534
6/9/2018 16:00:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.2,71.86,71.93,71.86,71.85,6/9/2018 15:54:19,6/9/2018 15:56:21,6/9/2018 15:56:23,6/9/2018 15:56:23,71.57,71.52,6/9/2018 15:56:23,6/9/2018 15:56:23,68.60,68.51,68.94,68.98,6/9/2018 15:56:57,6/9/2018 15:56:57,6/9/2018 15:56:59,6/9/2018 15:57:06,69.31,69.26,6/9/2018 15:50:29,6/9/2018 15:50:29,69.73,69.74,70.32,70.31,70.19,70.14,0.5430,0.5460,0.5300,0.5160,0.3730,0.3730,711,733,09JUN2018:15:46:18,23.9,6/9/2018 15:50:07,10.5,356,28.5000,5190,6/9/2018 15:48:16,4980,6/9/2018 15:46:26,5032,13.6,71.38,71.37,71.37,71.38,6/9/2018 15:56:25,6/9/2018 15:56:25,6/9/2018 15:56:24,6/9/2018 15:56:24,70.91,70.91,6/9/2018 15:54:26,6/9/2018 15:54:26,68.9,68.9,68.9,68.89,6/9/2018 15:57:11,6/9/2018 15:57:11,6/9/2018 15:57:11,6/9/2018 15:57:10,69.49,69.49,6/9/2018 15:50:38,6/9/2018 15:50:38,70.02,70.02,70.02,70.02,70.16,70.16,0.435,0.434,0.434,0.435,0.304,0.304
6/9/2018 16:15:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.6,71.99,72.03,71.87,71.86,6/9/2018 16:02:23,6/9/2018 16:02:23,6/9/2018 16:02:23,6/9/2018 16:02:24,72.01,71.97,6/9/2018 16:02:26,6/9/2018 16:02:26,68.74,68.76,69.32,69.32,6/9/2018 16:11:08,6/9/2018 16:11:08,6/9/2018 16:00:45,6/9/2018 16:12:34,69.45,69.41,6/9/2018 16:13:02,6/9/2018 16:13:02,70.03,70.04,70.49,70.48,70.48,70.43,0.6300,0.6290,0.5380,0.5330,0.4880,0.4880,668,691,09JUN2018:16:00:05,29.4,6/9/2018 16:11:58,11.6,351,25.0300,5280,6/9/2018 16:13:19,4980,6/9/2018 16:07:46,5034,13.6,71.74,71.74,71.74,71.75,6/9/2018 16:02:31,6/9/2018 16:02:30,6/9/2018 16:02:30,6/9/2018 16:02:30,71.66,71.66,6/9/2018 16:02:47,6/9/2018 16:02:46,69.35,69.35,69.35,69.35,6/9/2018 16:00:58,6/9/2018 16:00:57,6/9/2018 16:00:57,6/9/2018 16:00:57,69.8,69.8,6/9/2018 16:13:13,6/9/2018 16:13:09,70.25,70.25,70.25,70.25,70.44,70.44,0.488,0.487,0.488,0.49,0.424,0.425
6/9/2018 16:30:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.9,71.76,71.79,72.05,72.01,6/9/2018 16:24:56,6/9/2018 16:24:56,6/9/2018 16:24:52,6/9/2018 16:24:33,72.02,71.98,6/9/2018 16:24:56,6/9/2018 16:24:56,69.09,69.11,69.79,69.83,6/9/2018 16:17:46,6/9/2018 16:17:46,6/9/2018 16:17:40,6/9/2018 16:26:03,69.91,69.86,6/9/2018 16:17:50,6/9/2018 16:17:50,70.27,70.29,70.81,70.81,70.74,70.70,0.5290,0.5250,0.4840,0.4790,0.4440,0.4440,619,648,09JUN2018:16:15:05,24.6,6/9/2018 16:26:07,12.1,360,24.0400,5130,6/9/2018 16:16:33,4980,6/9/2018 16:16:20,5029,13.5,71.73,71.73,71.73,71.73,6/9/2018 16:24:59,6/9/2018 16:24:58,6/9/2018 16:24:58,6/9/2018 16:24:58,71.79,71.79,6/9/2018 16:25:05,6/9/2018 16:25:00,69.72,69.72,69.72,69.72,6/9/2018 16:17:53,6/9/2018 16:17:52,6/9/2018 16:17:52,6/9/2018 16:17:52,70.12,70.12,6/9/2018 16:17:26,6/9/2018 16:17:25,70.55,70.55,70.55,70.55,70.73,70.73,0.447,0.446,0.447,0.447,0.405,0.405
6/9/2018 16:45:00,15min,Peter Sinks,UCC,270,69.9,70.8,69.5,70.87,70.91,71.36,71.35,6/9/2018 16:33:17,6/9/2018 16:33:15,6/9/2018 16:33:22,6/9/2018 16:33:22,71.03,70.98,6/9/2018 16:33:24,6/9/2018 16:33:24,68.85,68.81,69.20,69.24,6/9/2018 16:33:42,6/9/2018 16:33:42,6/9/2018 16:35:37,6/9/2018 16:35:37,69.42,69.38,6/9/2018 16:44:58,6/9/2018 16:44:58,69.69,69.70,70.30,70.28,70.12,70.07,0.3820,0.3810,0.4060,0.3980,0.2860,0.2860,570,596,09JUN2018:16:30:05,22.8,6/9/2018 16:30:54,12.7,1,20.2500,5220,6/9/2018 16:30:55,4980,6/9/2018 16:30:45,5024,13.6,70.91,70.9,70.91,70.91,6/9/2018 16:33:26,6/9/2018 16:33:25,6/9/2018 16:33:25,6/9/2018 16:33:25,70.69,70.69,6/9/2018 16:33:38,6/9/2018 16:33:38,69.28,69.29,69.28,69.28,6/9/2018 16:33:54,6/9/2018 16:33:54,6/9/2018 16:33:54,6/9/2018 16:33:54,69.68,69.68,6/9/2018 16:45:00,6/9/2018 16:45:00,70,70,70,70,70.11,70.11,0.325,0.324,0.325,0.326,0.229,0.229
6/9/2018 17:00:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.6,71.62,71.64,72.06,72.02,6/9/2018 16:55:30,6/9/2018 16:55:30,6/9/2018 16:55:30,6/9/2018 16:55:29,71.60,71.56,6/9/2018 16:55:34,6/9/2018 16:55:34,69.10,69.12,69.86,69.90,6/9/2018 16:45:42,6/9/2018 16:45:42,6/9/2018 16:58:45,6/9/2018 16:45:07,69.57,69.53,6/9/2018 16:45:01,6/9/2018 16:45:01,70.05,70.06,70.78,70.76,70.44,70.39,0.4370,0.4390,0.4730,0.4740,0.3640,0.3640,526,551,09JUN2018:16:45:24,16.7,6/9/2018 16:48:05,9.8,4,23.2200,5100,6/9/2018 16:48:07,4980,6/9/2018 16:45:33,5035,13.5,71.59,71.58,71.59,71.59,6/9/2018 16:55:39,6/9/2018 16:55:38,6/9/2018 16:55:38,6/9/2018 16:55:38,71.24,71.24,6/9/2018 16:55:49,6/9/2018 16:55:49,69.59,69.6,69.59,69.59,6/9/2018 16:45:02,6/9/2018 16:45:01,6/9/2018 16:45:01,6/9/2018 16:45:01,69.58,69.58,6/9/2018 16:45:13,6/9/2018 16:45:12,70.41,70.41,70.41,70.41,70.4,70.4,0.395,0.395,0.395,0.396,0.347,0.346
6/9/2018 17:15:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.8,71.71,71.75,71.89,71.88,6/9/2018 17:02:23,6/9/2018 17:02:22,6/9/2018 17:02:22,6/9/2018 17:02:22,71.37,71.32,6/9/2018 17:02:23,6/9/2018 17:02:23,69.16,69.19,69.82,69.85,6/9/2018 17:07:48,6/9/2018 17:07:48,6/9/2018 17:13:43,6/9/2018 17:08:32,69.70,69.65,6/9/2018 17:10:38,6/9/2018 17:10:38,70.01,70.02,70.70,70.70,70.39,70.34,0.4390,0.4430,0.4550,0.4550,0.3590,0.3590,475,501,09JUN2018:17:00:19,21.9,6/9/2018 17:03:06,9.4,357,22.5600,5130,6/9/2018 17:04:52,4980,6/9/2018 17:03:14,5038,13.6,71.43,71.43,71.43,71.42,6/9/2018 17:02:28,6/9/2018 17:02:28,6/9/2018 17:02:28,6/9/2018 17:02:28,71.07,71.07,6/9/2018 17:02:41,6/9/2018 17:02:41,69.75,69.75,69.75,69.75,6/9/2018 17:02:57,6/9/2018 17:02:56,6/9/2018 17:02:56,6/9/2018 17:10:45,69.81,69.81,6/9/2018 17:10:58,6/9/2018 17:10:57,70.35,70.35,70.35,70.35,70.37,70.37,0.379,0.379,0.379,0.38,0.318,0.318
6/9/2018 17:30:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.8,71.29,71.33,71.67,71.61,6/9/2018 17:23:04,6/9/2018 17:23:04,6/9/2018 17:23:06,6/9/2018 17:23:05,71.36,71.31,6/9/2018 17:23:04,6/9/2018 17:23:04,69.31,69.32,70.05,70.04,6/9/2018 17:26:03,6/9/2018 17:26:00,6/9/2018 17:24:37,6/9/2018 17:30:00,69.70,69.65,6/9/2018 17:26:58,6/9/2018 17:26:58,69.99,70.01,70.84,70.82,70.36,70.31,0.3390,0.3450,0.3190,0.3210,0.2860,0.2870,427,454,09JUN2018:17:15:08,18.6,6/9/2018 17:16:34,8.5,4,20.8400,5070,6/9/2018 17:15:10,4980,6/9/2018 17:17:39,5040,13.6,71.17,71.17,71.17,71.18,6/9/2018 17:23:09,6/9/2018 17:23:10,6/9/2018 17:23:08,6/9/2018 17:23:08,71.06,71.06,6/9/2018 17:23:19,6/9/2018 17:23:19,69.78,69.78,69.78,69.78,6/9/2018 17:27:05,6/9/2018 17:27:05,6/9/2018 17:27:05,6/9/2018 17:27:05,69.87,69.87,6/9/2018 17:27:15,6/9/2018 17:27:15,70.42,70.42,70.42,70.42,70.34,70.34,0.269,0.269,0.269,0.27,0.254,0.254
6/9/2018 17:45:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.6,70.86,70.92,71.55,71.55,6/9/2018 17:31:11,6/9/2018 17:31:11,6/9/2018 17:39:11,6/9/2018 17:39:11,70.90,70.86,6/9/2018 17:39:34,6/9/2018 17:39:34,69.10,69.10,69.78,69.83,6/9/2018 17:34:27,6/9/2018 17:34:27,6/9/2018 17:35:03,6/9/2018 17:35:03,69.62,69.57,6/9/2018 17:34:42,6/9/2018 17:34:42,69.82,69.84,70.78,70.78,70.19,70.14,0.2920,0.2970,0.4030,0.3950,0.2400,0.2400,382,407,09JUN2018:17:30:47,14.9,6/9/2018 17:42:49,7.0,3,21.1400,5070,6/9/2018 17:30:13,4980,6/9/2018 17:43:14,5043,13.6,70.97,70.97,70.97,70.97,6/9/2018 17:39:37,6/9/2018 17:39:37,6/9/2018 17:39:37,6/9/2018 17:39:37,70.67,70.67,6/9/2018 17:31:38,6/9/2018 17:31:37,69.61,69.61,69.61,69.6,6/9/2018 17:34:39,6/9/2018 17:34:39,6/9/2018 17:34:38,6/9/2018 17:34:38,69.66,69.66,6/9/2018 17:34:53,6/9/2018 17:34:53,70.3,70.3,70.3,70.3,70.16,70.16,0.291,0.291,0.291,0.292,0.21,0.21
6/9/2018 18:00:00,15min,Peter Sinks,UCC,270,70.1,70.7,69.8,70.69,70.73,71.30,71.31,6/9/2018 17:49:19,6/9/2018 17:49:19,6/9/2018 17:48:30,6/9/2018 17:48:29,70.83,70.78,6/9/2018 17:49:18,6/9/2018 17:49:18,69.41,69.38,69.91,69.89,6/9/2018 18:00:00,6/9/2018 18:00:00,6/9/2018 17:56:38,6/9/2018 17:56:54,69.77,69.72,6/9/2018 17:59:40,6/9/2018 17:59:40,69.93,69.96,70.51,70.51,70.31,70.27,0.2370,0.2380,0.2790,0.2820,0.2210,0.2210,334,359,09JUN2018:17:45:25,18.6,6/9/2018 17:51:09,9.2,352,25.2200,5130,6/9/2018 17:50:58,4980,6/9/2018 17:51:09,5039,13.6,70.78,70.77,70.78,70.78,6/9/2018 17:48:34,6/9/2018 17:48:34,6/9/2018 17:48:33,6/9/2018 17:48:33,70.63,70.63,6/9/2018 17:49:37,6/9/2018 17:49:37,69.82,69.82,69.82,69.82,6/9/2018 17:56:49,6/9/2018 17:56:55,6/9/2018 17:56:49,6/9/2018 17:56:48,69.83,69.82,6/9/2018 17:59:40,6/9/2018 17:59:40,70.23,70.23,70.23,70.23,70.3,70.3,0.211,0.211,0.211,0.211,0.196,0.196
6/9/2018 18:15:00,15min,Peter Sinks,UCC,270,69.8,70.4,69.6,70.16,70.21,71.12,71.14,6/9/2018 18:06:19,6/9/2018 18:06:19,6/9/2018 18:06:22,6/9/2018 18:06:22,70.45,70.40,6/9/2018 18:07:09,6/9/2018 18:07:09,69.03,69.03,69.80,69.81,6/9/2018 18:11:32,6/9/2018 18:11:21,6/9/2018 18:14:10,6/9/2018 18:14:09,69.39,69.35,6/9/2018 18:11:38,6/9/2018 18:11:38,69.62,69.64,70.42,70.42,69.99,69.94,0.2160,0.2220,0.2960,0.2950,0.2040,0.2040,275,314,09JUN2018:18:00:30,15.1,6/9/2018 18:03:10,6.9,353,23.3200,5070,6/9/2018 18:00:09,4980,6/9/2018 18:03:09,5046,13.5,70.51,70.52,70.51,70.51,6/9/2018 18:06:32,6/9/2018 18:06:31,6/9/2018 18:06:31,6/9/2018 18:06:31,70.3,70.3,6/9/2018 18:07:25,6/9/2018 18:07:24,69.72,69.72,69.72,69.72,6/9/2018 18:12:30,6/9/2018 18:12:29,6/9/2018 18:12:29,6/9/2018 18:12:29,69.51,69.51,6/9/2018 18:11:55,6/9/2018 18:11:54,70.02,70.02,70.02,70.02,69.96,69.96,0.193,0.193,0.193,0.193,0.184,0.184
6/9/2018 18:30:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.8,69.91,69.95,70.68,70.71,6/9/2018 18:15:07,6/9/2018 18:15:07,6/9/2018 18:15:15,6/9/2018 18:15:15,70.22,70.17,6/9/2018 18:15:01,6/9/2018 18:15:01,68.24,68.21,68.73,68.75,6/9/2018 18:28:45,6/9/2018 18:28:45,6/9/2018 18:29:45,6/9/2018 18:29:52,68.71,68.67,6/9/2018 18:28:45,6/9/2018 18:28:45,69.14,69.17,69.61,69.62,69.53,69.48,0.2980,0.2990,0.4050,0.4050,0.2880,0.2880,198,252,09JUN2018:18:15:17,15.6,6/9/2018 18:17:33,8.3,345,22.0200,5070,6/9/2018 18:15:02,5010,6/9/2018 18:16:41,5049,13.6,70.25,70.25,70.25,70.25,6/9/2018 18:15:20,6/9/2018 18:15:20,6/9/2018 18:15:20,6/9/2018 18:15:20,70.13,70.13,6/9/2018 18:15:23,6/9/2018 18:15:22,68.64,68.64,68.64,68.64,6/9/2018 18:29:56,6/9/2018 18:29:55,6/9/2018 18:29:55,6/9/2018 18:29:55,68.89,68.89,6/9/2018 18:28:59,6/9/2018 18:28:59,69.4,69.4,69.39,69.39,69.52,69.52,0.329,0.329,0.329,0.33,0.276,0.276
6/9/2018 18:45:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.3,68.97,69.02,69.27,69.26,6/9/2018 18:30:12,6/9/2018 18:30:13,6/9/2018 18:30:15,6/9/2018 18:30:14,69.39,69.34,6/9/2018 18:30:17,6/9/2018 18:30:17,66.18,66.16,67.24,67.29,6/9/2018 18:43:42,6/9/2018 18:43:42,6/9/2018 18:43:43,6/9/2018 18:43:43,67.28,67.23,6/9/2018 18:43:42,6/9/2018 18:43:42,68.02,68.03,68.28,68.28,68.39,68.34,0.5000,0.5070,0.4290,0.4250,0.3990,0.4000,82,165,09JUN2018:18:35:01,13.8,6/9/2018 18:41:53,5.7,348,29.4100,5100,6/9/2018 18:33:37,4980,6/9/2018 18:41:55,5046,13.5,69.04,69.04,69.04,69.04,6/9/2018 18:30:21,6/9/2018 18:30:21,6/9/2018 18:30:21,6/9/2018 18:30:21,69.05,69.06,6/9/2018 18:30:33,6/9/2018 18:30:32,67.11,67.11,67.11,67.1,6/9/2018 18:43:52,6/9/2018 18:43:52,6/9/2018 18:43:52,6/9/2018 18:43:52,67.47,67.47,6/9/2018 18:44:08,6/9/2018 18:44:08,68.16,68.16,68.16,68.16,68.38,68.38,0.413,0.413,0.413,0.414,0.368,0.368
6/9/2018 19:00:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.2,68.48,68.46,68.19,68.20,6/9/2018 18:46:44,6/9/2018 18:46:43,6/9/2018 18:45:37,6/9/2018 18:45:37,68.56,68.51,6/9/2018 18:57:01,6/9/2018 18:57:01,65.16,65.11,66.08,66.10,6/9/2018 18:57:58,6/9/2018 18:57:58,6/9/2018 18:58:03,6/9/2018 18:58:03,66.37,66.32,6/9/2018 18:50:34,6/9/2018 18:50:34,67.17,67.17,67.29,67.28,67.55,67.51,0.6840,0.6930,0.4590,0.4460,0.5070,0.5070,34,38,09JUN2018:18:45:01,12.5,6/9/2018 18:54:35,5.5,348,23.7800,5040,6/9/2018 18:46:36,4920,6/9/2018 18:56:22,4985,13.3,68.12,68.12,68.13,68.13,6/9/2018 18:57:13,6/9/2018 18:57:13,6/9/2018 18:45:45,6/9/2018 18:45:45,68.42,68.42,6/9/2018 18:57:25,6/9/2018 18:57:25,66.07,66.08,66.07,66.07,6/9/2018 18:59:15,6/9/2018 18:59:14,6/9/2018 18:59:14,6/9/2018 18:59:14,66.41,66.41,6/9/2018 18:59:35,6/9/2018 18:59:34,67.24,67.24,67.24,67.24,67.54,67.54,0.487,0.486,0.487,0.489,0.436,0.436
6/9/2018 19:15:00,15min,Peter Sinks,UCC,270,66.7,67.7,65.3,68.02,68.00,67.60,67.58,6/9/2018 19:14:30,6/9/2018 19:14:29,6/9/2018 19:14:31,6/9/2018 19:14:32,68.03,67.98,6/9/2018 19:06:01,6/9/2018 19:06:01,64.03,63.94,65.06,65.10,6/9/2018 19:01:52,6/9/2018 19:01:52,6/9/2018 19:10:12,6/9/2018 19:01:56,65.16,65.11,6/9/2018 19:01:52,6/9/2018 19:01:52,66.47,66.48,66.49,66.49,66.85,66.80,0.8370,0.8490,0.5290,0.5200,0.6490,0.6500,21,32,09JUN2018:19:00:01,11.8,6/9/2018 19:12:43,5.0,353,25.6600,4980,6/9/2018 19:00:03,4890,6/9/2018 19:11:04,4934,13.1,67.57,67.57,67.57,67.58,6/9/2018 19:14:39,6/9/2018 19:14:39,6/9/2018 19:14:39,6/9/2018 19:14:39,67.86,67.87,6/9/2018 19:06:20,6/9/2018 19:06:20,65.03,65.03,65.03,65.02,6/9/2018 19:10:20,6/9/2018 19:10:19,6/9/2018 19:10:19,6/9/2018 19:10:19,65.53,65.53,6/9/2018 19:02:01,6/9/2018 19:02:01,66.48,66.48,66.48,66.48,66.82,66.82,0.593,0.592,0.593,0.595,0.574,0.575
6/9/2018 19:30:00,15min,Peter Sinks,UCC,270,65.3,67.3,62.3,67.12,67.13,66.80,66.77,6/9/2018 19:16:26,6/9/2018 19:16:25,6/9/2018 19:15:01,6/9/2018 19:15:01,67.35,67.30,6/9/2018 19:15:01,6/9/2018 19:15:01,60.26,60.20,62.30,62.43,6/9/2018 19:25:20,6/9/2018 19:25:20,6/9/2018 19:25:27,6/9/2018 19:25:27,62.00,61.95,6/9/2018 19:25:27,6/9/2018 19:25:27,65.11,65.11,65.25,65.24,65.52,65.47,1.1940,1.2000,0.8330,0.8120,0.9750,0.9750,15,20,09JUN2018:19:22:31,10.7,6/9/2018 19:18:57,4.1,345,21.1400,4920,6/9/2018 19:15:01,4860,6/9/2018 19:17:29,4888,13.0,67.04,67.03,67.03,67.02,6/9/2018 19:15:01,6/9/2018 19:15:01,6/9/2018 19:15:01,6/9/2018 19:15:01,67.58,67.58,6/9/2018 19:15:01,6/9/2018 19:15:01,61.86,61.88,61.86,61.84,6/9/2018 19:25:32,6/9/2018 19:25:32,6/9/2018 19:25:32,6/9/2018 19:25:31,62.69,62.69,6/9/2018 19:25:45,6/9/2018 19:25:45,65.2,65.2,65.2,65.2,65.54,65.54,0.924,0.922,0.924,0.926,0.923,0.922
6/9/2018 19:45:00,15min,Peter Sinks,UCC,270,64.8,66.6,62.8,67.02,66.98,66.39,66.32,6/9/2018 19:33:00,6/9/2018 19:33:00,6/9/2018 19:38:02,6/9/2018 19:38:02,66.97,66.93,6/9/2018 19:33:01,6/9/2018 19:33:01,61.29,61.26,62.58,62.64,6/9/2018 19:41:30,6/9/2018 19:41:30,6/9/2018 19:35:35,6/9/2018 19:35:35,62.75,62.70,6/9/2018 19:35:34,6/9/2018 19:35:34,64.66,64.65,64.77,64.76,65.02,64.97,1.1100,1.1090,0.8260,0.7950,0.8130,0.8130,9,12,09JUN2018:19:30:01,16.7,6/9/2018 19:43:18,5.0,330,23.7300,4890,6/9/2018 19:30:01,2460,6/9/2018 19:35:00,3301,13.0,66.5,66.49,66.5,66.5,6/9/2018 19:33:05,6/9/2018 19:33:05,6/9/2018 19:33:05,6/9/2018 19:33:04,66.74,66.74,6/9/2018 19:33:17,6/9/2018 19:33:16,62.3,62.3,62.3,62.29,6/9/2018 19:41:41,6/9/2018 19:41:40,6/9/2018 19:41:40,6/9/2018 19:41:40,63.22,63.22,6/9/2018 19:41:47,6/9/2018 19:41:47,64.71,64.71,64.71,64.71,64.99,64.99,0.854,0.853,0.854,0.856,0.725,0.725
6/9/2018 20:00:00,15min,Peter Sinks,UCC,270,64.4,66.0,62.8,66.56,66.55,66.24,66.14,6/9/2018 19:45:43,6/9/2018 19:49:04,6/9/2018 19:48:02,6/9/2018 19:48:02,66.37,66.32,6/9/2018 19:45:44,6/9/2018 19:45:44,60.83,60.76,61.43,61.52,6/9/2018 19:57:32,6/9/2018 19:57:32,6/9/2018 19:57:32,6/9/2018 19:57:32,62.90,62.85,6/9/2018 19:57:32,6/9/2018 19:57:32,64.18,64.18,64.29,64.28,64.59,64.54,1.0750,1.0780,0.9070,0.8800,0.8120,0.8120,6,8,09JUN2018:19:45:01,9.0,6/9/2018 19:47:56,4.4,328,20.5900,2520,6/9/2018 19:45:07,2460,6/9/2018 19:47:56,2490,13.0,65.99,65.98,65.98,65.99,6/9/2018 19:45:48,6/9/2018 19:45:48,6/9/2018 19:45:48,6/9/2018 19:45:47,65.98,65.98,6/9/2018 19:45:54,6/9/2018 19:45:54,62.22,62.23,62.22,62.21,6/9/2018 19:57:36,6/9/2018 19:57:36,6/9/2018 19:57:36,6/9/2018 19:57:36,63.36,63.36,6/9/2018 19:55:57,6/9/2018 19:55:56,64.24,64.24,64.24,64.24,64.57,64.57,0.882,0.88,0.882,0.884,0.752,0.752
6/9/2018 20:15:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.1,65.96,66.03,65.51,65.38,6/9/2018 20:06:33,6/9/2018 20:08:32,6/9/2018 20:02:31,6/9/2018 20:02:31,65.61,65.57,6/9/2018 20:08:04,6/9/2018 20:08:04,60.76,60.67,61.75,61.85,6/9/2018 20:14:33,6/9/2018 20:14:33,6/9/2018 20:14:37,6/9/2018 20:14:37,62.15,62.10,6/9/2018 20:13:33,6/9/2018 20:13:33,63.60,63.59,63.73,63.72,64.03,63.98,1.1160,1.1220,0.8250,0.7880,0.7770,0.7770,1,3,09JUN2018:20:00:01,9.9,6/9/2018 20:05:53,4.8,320,17.0600,2520,6/9/2018 20:05:09,2460,6/9/2018 20:00:08,2485,13.0,65.43,65.42,65.42,65.43,6/9/2018 20:02:40,6/9/2018 20:02:40,6/9/2018 20:02:40,6/9/2018 20:02:40,65.21,65.21,6/9/2018 20:08:20,6/9/2018 20:08:19,61.79,61.79,61.79,61.79,6/9/2018 20:13:38,6/9/2018 20:13:38,6/9/2018 20:13:38,6/9/2018 20:13:37,62.37,62.37,6/9/2018 20:13:51,6/9/2018 20:13:51,63.68,63.68,63.68,63.68,64.05,64.04,0.814,0.812,0.814,0.817,0.685,0.686
6/9/2018 20:30:00,15min,Peter Sinks,UCC,270,63.7,65.9,61.1,66.21,66.24,66.09,66.03,6/9/2018 20:29:21,6/9/2018 20:29:21,6/9/2018 20:29:38,6/9/2018 20:29:38,66.14,66.09,6/9/2018 20:29:32,6/9/2018 20:29:32,60.13,60.15,61.21,61.28,6/9/2018 20:18:19,6/9/2018 20:18:19,6/9/2018 20:18:46,6/9/2018 20:18:46,61.02,60.97,6/9/2018 20:18:29,6/9/2018 20:18:29,63.58,63.57,63.79,63.78,63.93,63.89,1.5440,1.5360,1.3830,1.3590,1.3060,1.3070,0,0,09JUN2018:20:15:01,16.0,6/9/2018 20:25:34,5.9,330,22.5400,2550,6/9/2018 20:25:35,2460,6/9/2018 20:15:05,2484,13.0,65.88,65.88,65.88,65.89,6/9/2018 20:29:42,6/9/2018 20:29:41,6/9/2018 20:29:41,6/9/2018 20:29:41,66.01,66.01,6/9/2018 20:29:50,6/9/2018 20:29:49,60.99,60.99,60.99,60.98,6/9/2018 20:18:28,6/9/2018 20:18:27,6/9/2018 20:18:28,6/9/2018 20:18:28,61.25,61.25,6/9/2018 20:18:53,6/9/2018 20:18:52,63.65,63.65,63.65,63.65,63.86,63.86,1.369,1.367,1.369,1.371,1.237,1.237
6/9/2018 20:45:00,15min,Peter Sinks,UCC,270,65.1,66.2,63.8,66.22,66.18,66.59,66.54,6/9/2018 20:36:54,6/9/2018 20:36:55,6/9/2018 20:30:20,6/9/2018 20:41:48,66.37,66.32,6/9/2018 20:37:08,6/9/2018 20:37:08,62.78,62.79,63.23,63.30,6/9/2018 20:35:08,6/9/2018 20:35:08,6/9/2018 20:35:08,6/9/2018 20:35:08,63.88,63.83,6/9/2018 20:35:12,6/9/2018 20:35:12,64.95,64.94,65.16,65.15,65.33,65.28,0.6810,0.6750,0.6480,0.6340,0.5030,0.5040,0,0,09JUN2018:20:30:01,18.2,6/9/2018 20:44:34,7.3,339,23.8700,2550,6/9/2018 20:30:22,2460,6/9/2018 20:30:03,2484,12.9,66.19,66.2,66.19,66.19,6/9/2018 20:36:57,6/9/2018 20:36:57,6/9/2018 20:36:57,6/9/2018 20:36:57,66.11,66.11,6/9/2018 20:37:18,6/9/2018 20:37:15,63.41,63.42,63.41,63.4,6/9/2018 20:35:13,6/9/2018 20:35:12,6/9/2018 20:35:12,6/9/2018 20:35:12,64.25,64.25,6/9/2018 20:35:24,6/9/2018 20:35:23,65.05,65.05,65.05,65.05,65.31,65.31,0.586,0.586,0.586,0.587,0.464,0.464
6/9/2018 21:00:00,15min,Peter Sinks,UCC,270,65.6,66.5,64.0,66.94,66.90,66.79,66.76,6/9/2018 20:45:26,6/9/2018 20:45:22,6/9/2018 20:59:36,6/9/2018 20:59:36,66.81,66.76,6/9/2018 20:45:25,6/9/2018 20:45:25,62.92,62.93,63.87,63.93,6/9/2018 20:49:02,6/9/2018 20:49:02,6/9/2018 20:49:01,6/9/2018 20:49:01,64.16,64.11,6/9/2018 20:49:04,6/9/2018 20:49:04,65.40,65.38,65.64,65.63,65.74,65.69,0.6560,0.6510,0.5960,0.5790,0.4700,0.4700,-0,-0,09JUN2018:20:52:04,20.6,6/9/2018 20:59:32,8.2,342,24.2600,2550,6/9/2018 20:45:47,2460,6/9/2018 20:45:04,2485,13.0,66.61,66.61,66.62,66.62,6/9/2018 20:45:33,6/9/2018 20:45:32,6/9/2018 20:45:32,6/9/2018 20:45:32,66.44,66.44,6/9/2018 20:45:44,6/9/2018 20:45:43,63.63,63.63,63.62,63.62,6/9/2018 20:49:09,6/9/2018 20:49:08,6/9/2018 20:49:08,6/9/2018 20:49:08,64.36,64.36,6/9/2018 20:49:28,6/9/2018 20:49:27,65.51,65.51,65.51,65.51,65.7,65.7,0.555,0.554,0.555,0.556,0.413,0.413
6/9/2018 21:15:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.9,66.62,66.56,66.74,66.71,6/9/2018 21:03:58,6/9/2018 21:03:57,6/9/2018 21:14:57,6/9/2018 21:14:56,66.47,66.43,6/9/2018 21:04:12,6/9/2018 21:04:12,63.91,63.94,64.38,64.45,6/9/2018 21:11:09,6/9/2018 21:11:09,6/9/2018 21:11:09,6/9/2018 21:11:09,65.04,65.00,6/9/2018 21:13:16,6/9/2018 21:13:16,65.46,65.44,65.63,65.63,65.79,65.74,0.4590,0.4540,0.3860,0.3750,0.3170,0.3170,-0,-0,09JUN2018:21:11:21,17.1,6/9/2018 21:13:28,8.7,342,25.2500,2550,6/9/2018 21:06:51,2460,6/9/2018 21:00:02,2481,13.0,66.36,66.36,66.36,66.37,6/9/2018 21:04:09,6/9/2018 21:04:09,6/9/2018 21:04:09,6/9/2018 21:04:09,66.34,66.35,6/9/2018 21:00:14,6/9/2018 21:00:14,64.64,64.64,64.64,64.64,6/9/2018 21:11:16,6/9/2018 21:11:16,6/9/2018 21:11:16,6/9/2018 21:11:16,65.16,65.16,6/9/2018 21:13:21,6/9/2018 21:13:20,65.54,65.54,65.54,65.54,65.77,65.77,0.343,0.343,0.343,0.344,0.283,0.283
6/9/2018 21:30:00,15min,Peter Sinks,UCC,270,65.5,66.3,64.9,66.50,66.48,66.78,66.73,6/9/2018 21:17:35,6/9/2018 21:20:24,6/9/2018 21:17:35,6/9/2018 21:17:35,66.40,66.35,6/9/2018 21:17:36,6/9/2018 21:17:36,64.08,64.03,64.50,64.56,6/9/2018 21:22:48,6/9/2018 21:22:48,6/9/2018 21:22:51,6/9/2018 21:22:51,65.04,65.00,6/9/2018 21:22:49,6/9/2018 21:22:49,65.31,65.30,65.59,65.58,65.64,65.59,0.4290,0.4230,0.4640,0.4510,0.2900,0.2900,-0,-0,09JUN2018:21:23:28,22.8,6/9/2018 21:15:47,10.4,342,24.7200,2580,6/9/2018 21:15:24,2460,6/9/2018 21:15:31,2489,13.0,66.46,66.46,66.46,66.45,6/9/2018 21:20:26,6/9/2018 21:20:26,6/9/2018 21:20:26,6/9/2018 21:20:25,66.14,66.14,6/9/2018 21:20:33,6/9/2018 21:20:32,64.65,64.66,64.66,64.65,6/9/2018 21:22:59,6/9/2018 21:22:58,6/9/2018 21:22:58,6/9/2018 21:22:58,65.12,65.12,6/9/2018 21:23:14,6/9/2018 21:23:14,65.45,65.45,65.45,65.45,65.62,65.62,0.388,0.387,0.388,0.388,0.249,0.249
6/9/2018 21:45:00,15min,Peter Sinks,UCC,270,65.4,66.2,64.5,66.56,66.52,66.34,66.34,6/9/2018 21:32:39,6/9/2018 21:32:39,6/9/2018 21:30:36,6/9/2018 21:30:38,66.40,66.36,6/9/2018 21:32:38,6/9/2018 21:32:38,63.42,63.40,63.93,64.01,6/9/2018 21:41:03,6/9/2018 21:41:03,6/9/2018 21:41:03,6/9/2018 21:41:03,64.61,64.56,6/9/2018 21:44:53,6/9/2018 21:44:53,65.23,65.21,65.42,65.41,65.59,65.54,0.4820,0.4760,0.4560,0.4450,0.3200,0.3200,-0,-0,09JUN2018:21:35:23,17.5,6/9/2018 21:37:14,8.9,346,24.3400,2550,6/9/2018 21:30:19,2460,6/9/2018 21:30:02,2481,13.0,66.3,66.3,66.3,66.3,6/9/2018 21:32:41,6/9/2018 21:32:41,6/9/2018 21:32:40,6/9/2018 21:32:40,66.14,66.14,6/9/2018 21:32:53,6/9/2018 21:32:53,64.19,64.2,64.19,64.19,6/9/2018 21:41:10,6/9/2018 21:41:10,6/9/2018 21:41:09,6/9/2018 21:41:09,64.76,64.76,6/9/2018 21:44:59,6/9/2018 21:44:58,65.32,65.32,65.32,65.32,65.57,65.57,0.404,0.404,0.405,0.406,0.255,0.256
6/9/2018 22:00:00,15min,Peter Sinks,UCC,270,65.0,65.5,64.2,65.65,65.68,65.86,65.81,6/9/2018 21:50:36,6/9/2018 21:50:36,6/9/2018 21:56:44,6/9/2018 21:56:43,65.75,65.70,6/9/2018 21:50:36,6/9/2018 21:50:36,63.10,63.09,63.61,63.69,6/9/2018 21:45:14,6/9/2018 21:45:13,6/9/2018 21:58:05,6/9/2018 21:58:05,64.17,64.12,6/9/2018 21:58:05,6/9/2018 21:58:05,64.80,64.78,64.98,64.97,65.15,65.11,0.4860,0.4790,0.4370,0.4210,0.3220,0.3220,-0,-0,09JUN2018:21:45:15,20.2,6/9/2018 21:56:26,8.8,346,24.2200,2550,6/9/2018 21:49:48,2460,6/9/2018 21:45:02,2479,12.9,65.54,65.54,65.54,65.54,6/9/2018 21:56:50,6/9/2018 21:56:50,6/9/2018 21:56:50,6/9/2018 21:56:50,65.54,65.54,6/9/2018 21:54:21,6/9/2018 21:54:20,63.91,63.91,63.91,63.91,6/9/2018 21:58:08,6/9/2018 21:58:07,6/9/2018 21:58:07,6/9/2018 21:58:07,64.43,64.43,6/9/2018 21:58:09,6/9/2018 21:58:08,64.88,64.88,64.88,64.88,65.12,65.12,0.392,0.391,0.392,0.392,0.269,0.269
6/9/2018 22:15:00,15min,Peter Sinks,UCC,270,64.9,65.5,64.2,65.70,65.68,65.89,65.81,6/9/2018 22:10:30,6/9/2018 22:10:30,6/9/2018 22:07:59,6/9/2018 22:07:59,65.75,65.70,6/9/2018 22:14:10,6/9/2018 22:14:10,63.37,63.35,63.79,63.87,6/9/2018 22:07:32,6/9/2018 22:07:32,6/9/2018 22:07:37,6/9/2018 22:07:36,64.25,64.20,6/9/2018 22:05:24,6/9/2018 22:05:24,64.71,64.70,64.90,64.90,65.09,65.04,0.5020,0.4950,0.4510,0.4420,0.3450,0.3450,-0,-0,09JUN2018:22:01:33,16.0,6/9/2018 22:02:25,7.8,344,25.8200,2550,6/9/2018 22:02:28,2460,6/9/2018 22:00:01,2476,12.9,65.53,65.53,65.53,65.53,6/9/2018 22:02:48,6/9/2018 22:02:48,6/9/2018 22:02:48,6/9/2018 22:02:47,65.54,65.54,6/9/2018 22:14:27,6/9/2018 22:14:26,63.84,63.84,63.84,63.83,6/9/2018 22:07:45,6/9/2018 22:07:45,6/9/2018 22:07:44,6/9/2018 22:07:44,64.48,64.48,6/9/2018 22:05:41,6/9/2018 22:05:41,64.8,64.8,64.8,64.8,65.07,65.07,0.412,0.411,0.412,0.412,0.299,0.299
6/9/2018 22:30:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.8,65.49,65.49,65.63,65.57,6/9/2018 22:17:12,6/9/2018 22:17:12,6/9/2018 22:16:35,6/9/2018 22:16:35,65.83,65.78,6/9/2018 22:17:37,6/9/2018 22:17:37,62.73,62.68,63.39,63.35,6/9/2018 22:23:29,6/9/2018 22:23:29,6/9/2018 22:23:32,6/9/2018 22:23:32,63.78,63.73,6/9/2018 22:29:52,6/9/2018 22:29:52,64.33,64.32,64.49,64.48,64.73,64.68,0.5420,0.5370,0.4710,0.4640,0.3940,0.3940,-0,-0,09JUN2018:22:18:20,15.8,6/9/2018 22:20:49,7.4,352,24.9900,2550,6/9/2018 22:19:56,2460,6/9/2018 22:15:02,2473,12.8,65.44,65.44,65.44,65.44,6/9/2018 22:17:24,6/9/2018 22:17:24,6/9/2018 22:17:24,6/9/2018 22:17:24,65.67,65.67,6/9/2018 22:17:41,6/9/2018 22:17:40,63.45,63.45,63.45,63.45,6/9/2018 22:29:58,6/9/2018 22:29:58,6/9/2018 22:29:57,6/9/2018 22:29:57,64.06,64.05,6/9/2018 22:30:00,6/9/2018 22:30:00,64.42,64.42,64.42,64.41,64.73,64.72,0.448,0.448,0.449,0.449,0.346,0.346
6/9/2018 22:45:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.2,65.16,65.11,65.10,65.10,6/9/2018 22:31:33,6/9/2018 22:31:33,6/9/2018 22:31:31,6/9/2018 22:31:31,65.14,65.09,6/9/2018 22:31:36,6/9/2018 22:31:36,62.45,62.45,62.72,62.76,6/9/2018 22:41:21,6/9/2018 22:41:20,6/9/2018 22:41:22,6/9/2018 22:41:22,63.33,63.28,6/9/2018 22:41:21,6/9/2018 22:41:21,64.05,64.03,64.19,64.19,64.40,64.35,0.4730,0.4630,0.4390,0.4400,0.3580,0.3580,-0,-0,09JUN2018:22:44:01,18.0,6/9/2018 22:31:50,9.5,1,20.6300,2550,6/9/2018 22:31:20,2460,6/9/2018 22:30:01,2477,12.8,65.03,65.03,65.03,65.03,6/9/2018 22:31:41,6/9/2018 22:31:41,6/9/2018 22:31:40,6/9/2018 22:31:40,64.95,64.95,6/9/2018 22:31:57,6/9/2018 22:31:56,62.84,62.85,62.84,62.84,6/9/2018 22:41:26,6/9/2018 22:41:25,6/9/2018 22:41:25,6/9/2018 22:41:25,63.51,63.51,6/9/2018 22:41:39,6/9/2018 22:41:39,64.11,64.11,64.11,64.11,64.36,64.36,0.412,0.412,0.412,0.413,0.327,0.327
6/9/2018 23:00:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.5,64.66,64.64,64.77,64.72,6/9/2018 22:45:57,6/9/2018 22:45:57,6/9/2018 22:45:57,6/9/2018 22:45:57,64.75,64.70,6/9/2018 22:46:11,6/9/2018 22:46:11,61.85,61.81,62.30,62.34,6/9/2018 22:57:26,6/9/2018 22:57:26,6/9/2018 22:57:24,6/9/2018 22:57:24,62.57,62.52,6/9/2018 22:57:28,6/9/2018 22:57:28,63.29,63.28,63.40,63.39,63.66,63.61,0.5180,0.5110,0.4910,0.4870,0.4220,0.4220,-0,-0,09JUN2018:22:50:34,18.4,6/9/2018 22:45:20,8.9,355,17.7000,2550,6/9/2018 22:45:23,2460,6/9/2018 22:45:01,2471,12.9,64.54,64.54,64.54,64.54,6/9/2018 22:46:11,6/9/2018 22:46:10,6/9/2018 22:46:10,6/9/2018 22:46:10,64.56,64.56,6/9/2018 22:46:25,6/9/2018 22:46:24,62.22,62.22,62.22,62.22,6/9/2018 22:57:37,6/9/2018 22:57:36,6/9/2018 22:57:36,6/9/2018 22:57:36,62.7,62.7,6/9/2018 22:57:50,6/9/2018 22:57:49,63.35,63.35,63.35,63.35,63.66,63.66,0.471,0.471,0.471,0.471,0.409,0.409
6/9/2018 23:15:00,15min,Peter Sinks,UCC,270,62.6,63.6,61.9,63.61,63.56,63.83,63.85,6/9/2018 23:04:17,6/9/2018 23:04:17,6/9/2018 23:04:45,6/9/2018 23:04:45,63.76,63.71,6/9/2018 23:04:30,6/9/2018 23:04:30,61.38,61.37,61.62,61.61,6/9/2018 23:11:15,6/9/2018 23:11:15,6/9/2018 23:11:32,6/9/2018 23:11:32,62.02,61.97,6/9/2018 23:14:09,6/9/2018 23:14:09,62.49,62.47,62.60,62.60,62.84,62.79,0.4860,0.4790,0.4530,0.4560,0.4170,0.4170,-0,-0,09JUN2018:23:14:57,17.5,6/9/2018 23:14:35,8.4,10,20.1200,2550,6/9/2018 23:07:33,2430,6/9/2018 23:06:13,2471,12.9,63.54,63.54,63.54,63.54,6/9/2018 23:04:27,6/9/2018 23:04:27,6/9/2018 23:04:27,6/9/2018 23:04:27,63.65,63.65,6/9/2018 23:04:50,6/9/2018 23:04:49,61.76,61.76,61.76,61.76,6/9/2018 23:11:43,6/9/2018 23:11:43,6/9/2018 23:11:43,6/9/2018 23:11:42,62.09,62.09,6/9/2018 23:11:57,6/9/2018 23:11:57,62.55,62.55,62.55,62.55,62.83,62.83,0.435,0.435,0.435,0.436,0.395,0.395
6/9/2018 23:30:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.0,62.45,62.41,62.49,62.57,6/9/2018 23:15:02,6/9/2018 23:15:02,6/9/2018 23:24:36,6/9/2018 23:24:37,62.55,62.50,6/9/2018 23:15:02,6/9/2018 23:15:02,60.47,60.42,60.80,60.79,6/9/2018 23:26:07,6/9/2018 23:26:06,6/9/2018 23:25:18,6/9/2018 23:25:18,61.05,61.00,6/9/2018 23:25:17,6/9/2018 23:25:17,61.50,61.48,61.62,61.62,61.86,61.81,0.4020,0.3950,0.3420,0.3440,0.2840,0.2840,-0,-0,09JUN2018:23:28:29,16.9,6/9/2018 23:16:10,7.3,10,19.3300,2550,6/9/2018 23:16:13,2430,6/9/2018 23:16:19,2467,12.9,62.3,62.3,62.3,62.3,6/9/2018 23:15:06,6/9/2018 23:15:06,6/9/2018 23:15:06,6/9/2018 23:15:06,62.39,62.39,6/9/2018 23:15:19,6/9/2018 23:15:18,60.8,60.81,60.8,60.8,6/9/2018 23:25:21,6/9/2018 23:25:21,6/9/2018 23:25:21,6/9/2018 23:25:21,61.23,61.23,6/9/2018 23:25:34,6/9/2018 23:25:33,61.57,61.57,61.57,61.57,61.84,61.84,0.323,0.322,0.323,0.323,0.253,0.253
6/9/2018 23:45:00,15min,Peter Sinks,UCC,270,61.4,62.1,60.5,62.45,62.51,62.12,62.09,6/9/2018 23:31:39,6/9/2018 23:31:39,6/9/2018 23:31:50,6/9/2018 23:40:19,62.32,62.27,6/9/2018 23:31:50,6/9/2018 23:31:50,59.86,59.86,60.23,60.29,6/9/2018 23:38:35,6/9/2018 23:38:35,6/9/2018 23:35:46,6/9/2018 23:38:35,60.52,60.47,6/9/2018 23:38:48,6/9/2018 23:38:48,61.20,61.18,61.26,61.27,61.54,61.49,0.4590,0.4460,0.3660,0.3690,0.3480,0.3480,-0,-0,09JUN2018:23:43:52,12.1,6/9/2018 23:39:44,6.4,10,22.7600,2520,6/9/2018 23:31:51,2430,6/9/2018 23:30:57,2461,12.8,62.02,62.01,62.02,62.03,6/9/2018 23:31:54,6/9/2018 23:31:54,6/9/2018 23:31:53,6/9/2018 23:31:53,62.13,62.13,6/9/2018 23:32:09,6/9/2018 23:32:08,60.23,60.23,60.23,60.23,6/9/2018 23:38:48,6/9/2018 23:38:47,6/9/2018 23:38:47,6/9/2018 23:38:47,60.73,60.72,6/9/2018 23:38:52,6/9/2018 23:38:57,61.22,61.22,61.22,61.22,61.52,61.52,0.367,0.366,0.367,0.368,0.315,0.315
6/10/2018 00:00:00,15min,Peter Sinks,UCC,270,60.6,61.5,59.6,61.60,61.56,61.62,61.66,6/9/2018 23:52:35,6/9/2018 23:52:35,6/9/2018 23:45:36,6/9/2018 23:45:37,61.64,61.59,6/9/2018 23:47:40,6/9/2018 23:47:40,59.04,59.04,59.32,59.31,6/9/2018 23:57:23,6/9/2018 23:57:23,6/9/2018 23:57:21,6/9/2018 23:57:21,59.67,59.62,6/9/2018 23:57:18,6/9/2018 23:57:18,60.48,60.47,60.55,60.55,60.84,60.79,0.5270,0.5190,0.4750,0.4750,0.4640,0.4650,-0,-0,09JUN2018:23:51:42,11.4,6/9/2018 23:46:28,5.2,11,23.2400,2520,6/9/2018 23:45:14,2430,6/9/2018 23:45:12,2459,12.9,61.51,61.5,61.5,61.5,6/9/2018 23:45:01,6/9/2018 23:45:01,6/9/2018 23:45:01,6/9/2018 23:45:01,61.55,61.55,6/9/2018 23:45:16,6/9/2018 23:45:15,59.37,59.37,59.37,59.36,6/9/2018 23:57:28,6/9/2018 23:57:27,6/9/2018 23:57:27,6/9/2018 23:57:27,59.82,59.81,6/9/2018 23:57:30,6/9/2018 23:57:30,60.52,60.52,60.52,60.52,60.83,60.83,0.475,0.474,0.474,0.474,0.451,0.451
6/10/2018 00:15:00,15min,Peter Sinks,UCC,270,60.1,60.7,59.3,60.78,60.81,60.80,60.84,6/10/2018 00:06:39,6/10/2018 00:06:36,6/10/2018 00:05:26,6/10/2018 00:05:30,60.93,60.88,6/10/2018 00:01:26,6/10/2018 00:01:26,58.64,58.64,59.14,59.14,6/10/2018 00:12:34,6/10/2018 00:12:34,6/10/2018 00:15:00,6/10/2018 00:15:00,59.35,59.30,6/10/2018 00:12:34,6/10/2018 00:12:34,59.96,59.94,60.05,60.05,60.28,60.23,0.4400,0.4360,0.3780,0.3810,0.3570,0.3570,-0,-0,10JUN2018:00:13:29,13.6,6/10/2018 00:05:07,5.6,26,23.5300,2520,6/10/2018 00:01:30,2430,6/10/2018 00:00:04,2459,12.9,60.67,60.67,60.67,60.67,6/10/2018 00:05:36,6/10/2018 00:05:35,6/10/2018 00:05:35,6/10/2018 00:05:35,60.74,60.74,6/10/2018 00:01:45,6/10/2018 00:01:45,59.11,59.11,59.11,59.11,6/10/2018 00:12:40,6/10/2018 00:12:39,6/10/2018 00:12:39,6/10/2018 00:12:39,59.58,59.58,6/10/2018 00:12:58,6/10/2018 00:12:58,60.01,60.01,60.01,60.01,60.26,60.26,0.368,0.368,0.368,0.369,0.328,0.328
6/10/2018 00:30:00,15min,Peter Sinks,UCC,270,59.2,59.9,58.6,60.00,60.00,59.99,59.99,6/10/2018 00:17:07,6/10/2018 00:17:06,6/10/2018 00:15:16,6/10/2018 00:15:15,60.10,60.05,6/10/2018 00:15:36,6/10/2018 00:15:36,58.07,58.05,58.33,58.28,6/10/2018 00:29:36,6/10/2018 00:29:35,6/10/2018 00:28:00,6/10/2018 00:28:00,58.56,58.51,6/10/2018 00:30:00,6/10/2018 00:30:00,59.11,59.09,59.21,59.21,59.40,59.35,0.3930,0.3870,0.3670,0.3720,0.3450,0.3450,-0,-0,10JUN2018:00:28:43,12.1,6/10/2018 00:22:09,6.5,37,18.2500,2520,6/10/2018 00:19:37,2430,6/10/2018 00:15:11,2457,12.9,59.85,59.85,59.85,59.85,6/10/2018 00:15:27,6/10/2018 00:15:27,6/10/2018 00:15:27,6/10/2018 00:15:26,59.9,59.9,6/10/2018 00:15:01,6/10/2018 00:15:40,58.41,58.41,58.41,58.41,6/10/2018 00:28:08,6/10/2018 00:28:07,6/10/2018 00:28:07,6/10/2018 00:28:07,58.73,58.73,6/10/2018 00:30:00,6/10/2018 00:30:00,59.16,59.16,59.16,59.16,59.39,59.39,0.352,0.352,0.352,0.353,0.324,0.324
6/10/2018 00:45:00,15min,Peter Sinks,UCC,270,57.3,58.8,53.5,58.85,58.80,58.84,58.88,6/10/2018 00:30:31,6/10/2018 00:30:31,6/10/2018 00:30:31,6/10/2018 00:30:32,58.93,58.88,6/10/2018 00:30:41,6/10/2018 00:30:41,52.16,52.19,53.83,54.02,6/10/2018 00:44:48,6/10/2018 00:44:48,6/10/2018 00:44:36,6/10/2018 00:44:36,53.26,53.21,6/10/2018 00:44:50,6/10/2018 00:44:50,57.12,57.11,57.45,57.46,57.44,57.39,1.4930,1.4740,1.1300,1.1060,1.3990,1.4000,-0,-0,10JUN2018:00:43:53,9.6,6/10/2018 00:34:11,2.9,60,29.4800,2460,6/10/2018 00:30:01,2430,6/10/2018 00:30:02,2454,12.9,58.78,58.77,58.78,58.78,6/10/2018 00:30:44,6/10/2018 00:30:43,6/10/2018 00:30:43,6/10/2018 00:30:43,58.79,58.79,6/10/2018 00:30:57,6/10/2018 00:30:57,53.44,53.44,53.44,53.44,6/10/2018 00:44:49,6/10/2018 00:44:49,6/10/2018 00:44:49,6/10/2018 00:44:49,53.52,53.51,6/10/2018 00:45:00,6/10/2018 00:45:00,57.33,57.32,57.32,57.32,57.5,57.5,1.25,1.251,1.252,1.254,1.298,1.301
6/10/2018 01:00:00,15min,Peter Sinks,UCC,270,50.7,53.6,48.9,55.25,55.21,54.26,54.34,6/10/2018 00:59:02,6/10/2018 00:59:02,6/10/2018 00:45:03,6/10/2018 00:45:01,53.56,53.51,6/10/2018 00:45:01,6/10/2018 00:45:01,48.05,48.05,48.93,49.11,6/10/2018 00:53:01,6/10/2018 00:53:01,6/10/2018 00:53:01,6/10/2018 00:53:01,48.75,48.69,6/10/2018 00:53:05,6/10/2018 00:53:05,50.61,50.61,51.04,51.10,50.83,50.78,1.1280,1.1210,1.2790,1.2680,0.9710,0.9710,-0,-0,10JUN2018:00:57:31,5.7,6/10/2018 00:59:31,0.9,1,47.8700,2490,6/10/2018 00:54:00,2430,6/10/2018 00:45:02,2455,12.9,53.78,53.78,53.78,53.78,6/10/2018 00:45:09,6/10/2018 00:45:08,6/10/2018 00:45:08,6/10/2018 00:45:08,53.51,53.5,6/10/2018 00:45:01,6/10/2018 00:45:01,48.81,48.81,48.81,48.81,6/10/2018 00:53:11,6/10/2018 00:53:11,6/10/2018 00:53:10,6/10/2018 00:53:10,49.04,49.03,6/10/2018 00:53:22,6/10/2018 00:53:21,50.87,50.87,50.87,50.87,50.85,50.84,1.101,1.099,1.1,1.1,0.98,0.978
6/10/2018 01:15:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.0,53.30,53.22,51.77,51.85,6/10/2018 01:01:36,6/10/2018 01:01:36,6/10/2018 01:01:36,6/10/2018 01:01:36,52.65,52.60,6/10/2018 01:01:35,6/10/2018 01:01:35,47.51,47.46,48.85,48.93,6/10/2018 01:14:31,6/10/2018 01:14:31,6/10/2018 01:14:31,6/10/2018 01:14:39,48.74,48.69,6/10/2018 01:14:40,6/10/2018 01:14:40,50.86,50.84,50.61,50.64,51.06,51.00,1.0140,1.0040,0.5500,0.5560,0.7590,0.7600,-0,-0,10JUN2018:01:12:03,4.6,6/10/2018 01:00:01,2.7,15,12.4700,2490,6/10/2018 01:13:22,2430,6/10/2018 01:00:03,2456,12.8,52.08,52.08,52.08,52.09,6/10/2018 01:03:27,6/10/2018 01:03:26,6/10/2018 01:03:26,6/10/2018 01:03:26,52.22,52.22,6/10/2018 01:01:42,6/10/2018 01:01:41,48.63,48.63,48.63,48.62,6/10/2018 01:14:41,6/10/2018 01:14:41,6/10/2018 01:14:41,6/10/2018 01:14:41,49.28,49.27,6/10/2018 01:14:54,6/10/2018 01:14:54,50.74,50.74,50.74,50.74,51.05,51.05,0.714,0.712,0.714,0.716,0.667,0.668
6/10/2018 01:30:00,15min,Peter Sinks,UCC,270,51.3,52.7,48.9,53.64,53.69,53.11,53.15,6/10/2018 01:22:52,6/10/2018 01:22:51,6/10/2018 01:29:59,6/10/2018 01:29:59,53.02,52.97,6/10/2018 01:21:16,6/10/2018 01:21:16,48.05,47.97,48.85,48.84,6/10/2018 01:15:25,6/10/2018 01:15:25,6/10/2018 01:16:03,6/10/2018 01:16:02,48.89,48.84,6/10/2018 01:16:03,6/10/2018 01:16:03,51.22,51.21,50.91,50.93,51.40,51.34,1.0200,1.0260,0.7910,0.7970,0.8400,0.8400,-0,-0,10JUN2018:01:20:53,6.6,6/10/2018 01:29:53,3.3,13,14.5700,2490,6/10/2018 01:19:35,2430,6/10/2018 01:15:05,2456,12.8,52.64,52.63,52.63,52.64,6/10/2018 01:26:28,6/10/2018 01:26:28,6/10/2018 01:26:27,6/10/2018 01:26:27,52.73,52.73,6/10/2018 01:21:36,6/10/2018 01:21:35,48.7,48.7,48.7,48.69,6/10/2018 01:16:08,6/10/2018 01:16:07,6/10/2018 01:16:07,6/10/2018 01:16:07,49.05,49.05,6/10/2018 01:16:24,6/10/2018 01:16:23,51.05,51.05,51.05,51.05,51.34,51.34,0.815,0.814,0.815,0.816,0.812,0.811
6/10/2018 01:45:00,15min,Peter Sinks,UCC,270,51.7,52.7,50.9,53.30,53.27,53.13,53.17,6/10/2018 01:30:01,6/10/2018 01:30:35,6/10/2018 01:30:01,6/10/2018 01:30:01,53.01,52.96,6/10/2018 01:30:36,6/10/2018 01:30:36,50.17,50.14,50.70,50.74,6/10/2018 01:36:23,6/10/2018 01:36:23,6/10/2018 01:36:24,6/10/2018 01:36:24,51.06,51.01,6/10/2018 01:36:28,6/10/2018 01:36:28,51.67,51.65,51.61,51.62,51.86,51.81,0.5160,0.5130,0.3610,0.3660,0.3630,0.3630,-0,-0,10JUN2018:01:43:49,11.6,6/10/2018 01:44:33,5.2,10,15.3300,2520,6/10/2018 01:41:22,2430,6/10/2018 01:30:01,2454,12.7,52.91,52.9,52.91,52.91,6/10/2018 01:30:07,6/10/2018 01:30:07,6/10/2018 01:30:07,6/10/2018 01:30:07,52.47,52.47,6/10/2018 01:30:52,6/10/2018 01:30:52,50.67,50.67,50.67,50.66,6/10/2018 01:36:33,6/10/2018 01:36:33,6/10/2018 01:36:33,6/10/2018 01:36:33,51.07,51.1,6/10/2018 01:30:01,6/10/2018 01:30:01,51.65,51.65,51.65,51.65,51.84,51.84,0.378,0.377,0.378,0.379,0.31,0.31
6/10/2018 02:00:00,15min,Peter Sinks,UCC,270,50.2,51.4,48.6,51.60,51.61,51.65,51.60,6/10/2018 01:45:26,6/10/2018 01:45:26,6/10/2018 01:45:26,6/10/2018 01:45:26,51.43,51.38,6/10/2018 01:45:24,6/10/2018 01:45:24,48.35,48.35,48.47,48.47,6/10/2018 01:58:56,6/10/2018 01:58:56,6/10/2018 01:58:56,6/10/2018 01:58:56,48.65,48.60,6/10/2018 01:58:56,6/10/2018 01:58:56,50.13,50.12,50.20,50.21,50.30,50.25,0.8360,0.8310,0.8200,0.8200,0.8080,0.8080,-0,-0,10JUN2018:01:58:25,12.9,6/10/2018 01:45:09,8.2,4,19.4400,2520,6/10/2018 01:45:12,2430,6/10/2018 01:45:04,2455,12.8,51.4,51.4,51.4,51.4,6/10/2018 01:46:59,6/10/2018 01:46:59,6/10/2018 01:46:58,6/10/2018 01:46:58,51.31,51.31,6/10/2018 01:47:08,6/10/2018 01:47:08,48.51,48.51,48.51,48.5,6/10/2018 01:59:03,6/10/2018 01:59:03,6/10/2018 01:59:03,6/10/2018 01:59:03,48.74,48.74,6/10/2018 01:59:23,6/10/2018 01:59:22,50.19,50.19,50.18,50.18,50.32,50.32,0.81,0.81,0.81,0.811,0.785,0.785
6/10/2018 02:15:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.7,49.17,49.14,48.98,49.00,6/10/2018 02:00:03,6/10/2018 02:00:03,6/10/2018 02:00:03,6/10/2018 02:00:02,49.10,49.05,6/10/2018 02:00:09,6/10/2018 02:00:09,46.41,46.41,46.63,46.64,6/10/2018 02:14:52,6/10/2018 02:14:51,6/10/2018 02:14:52,6/10/2018 02:14:52,46.70,46.65,6/10/2018 02:14:51,6/10/2018 02:14:51,47.72,47.71,47.75,47.77,47.90,47.85,0.5970,0.5930,0.5640,0.5640,0.5700,0.5700,-0,-0,10JUN2018:02:04:37,11.2,6/10/2018 02:10:46,6.8,4,15.1300,2520,6/10/2018 02:00:32,2430,6/10/2018 02:00:01,2453,12.8,48.99,48.99,48.99,48.99,6/10/2018 02:00:12,6/10/2018 02:00:12,6/10/2018 02:00:12,6/10/2018 02:00:11,48.87,48.87,6/10/2018 02:00:23,6/10/2018 02:00:22,46.63,46.63,46.63,46.63,6/10/2018 02:14:59,6/10/2018 02:14:59,6/10/2018 02:14:59,6/10/2018 02:14:58,46.85,46.85,6/10/2018 02:15:00,6/10/2018 02:15:00,47.76,47.76,47.75,47.75,47.9,47.9,0.566,0.566,0.566,0.566,0.553,0.553
6/10/2018 02:30:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.1,47.32,47.31,46.95,46.97,6/10/2018 02:15:32,6/10/2018 02:15:32,6/10/2018 02:18:49,6/10/2018 02:18:50,47.22,47.17,6/10/2018 02:15:42,6/10/2018 02:15:42,44.53,44.49,44.97,45.00,6/10/2018 02:29:32,6/10/2018 02:29:32,6/10/2018 02:29:45,6/10/2018 02:29:48,45.04,44.99,6/10/2018 02:29:48,6/10/2018 02:29:48,46.15,46.13,46.18,46.19,46.31,46.25,0.5820,0.5750,0.5330,0.5310,0.5270,0.5270,-0,-0,10JUN2018:02:28:15,12.9,6/10/2018 02:18:15,5.9,9,15.5600,2520,6/10/2018 02:18:17,2430,6/10/2018 02:15:03,2452,12.7,47.02,47.01,47.02,47.02,6/10/2018 02:15:43,6/10/2018 02:15:42,6/10/2018 02:15:42,6/10/2018 02:15:42,46.98,46.98,6/10/2018 02:15:54,6/10/2018 02:15:54,44.94,44.94,44.94,44.93,6/10/2018 02:29:46,6/10/2018 02:29:46,6/10/2018 02:29:46,6/10/2018 02:29:46,45.18,45.18,6/10/2018 02:30:00,6/10/2018 02:29:59,46.17,46.17,46.17,46.17,46.31,46.31,0.538,0.538,0.539,0.539,0.5,0.501
6/10/2018 02:45:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.5,46.75,46.70,46.79,46.83,6/10/2018 02:33:57,6/10/2018 02:38:00,6/10/2018 02:36:24,6/10/2018 02:36:25,46.70,46.64,6/10/2018 02:36:29,6/10/2018 02:36:29,44.10,44.06,44.50,44.50,6/10/2018 02:31:17,6/10/2018 02:31:17,6/10/2018 02:31:26,6/10/2018 02:31:26,44.44,44.39,6/10/2018 02:31:22,6/10/2018 02:31:22,45.77,45.74,45.83,45.84,45.90,45.85,0.5780,0.5610,0.5600,0.5610,0.5260,0.5260,-0,-0,10JUN2018:02:38:41,11.2,6/10/2018 02:40:06,5.2,35,23.5500,2460,6/10/2018 02:30:01,2430,6/10/2018 02:30:03,2450,12.8,46.69,46.69,46.69,46.69,6/10/2018 02:36:31,6/10/2018 02:36:31,6/10/2018 02:36:30,6/10/2018 02:36:30,46.55,46.55,6/10/2018 02:37:03,6/10/2018 02:37:03,44.36,44.36,44.36,44.36,6/10/2018 02:31:31,6/10/2018 02:31:30,6/10/2018 02:31:30,6/10/2018 02:31:30,44.59,44.59,6/10/2018 02:31:41,6/10/2018 02:31:40,45.8,45.8,45.8,45.8,45.87,45.87,0.543,0.543,0.543,0.544,0.514,0.514
6/10/2018 03:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,42.8,45.49,45.44,45.51,45.54,6/10/2018 02:46:05,6/10/2018 02:46:02,6/10/2018 02:46:05,6/10/2018 02:46:06,45.49,45.44,6/10/2018 02:47:11,6/10/2018 02:47:11,42.02,42.00,42.77,42.79,6/10/2018 02:59:17,6/10/2018 02:59:17,6/10/2018 03:00:00,6/10/2018 03:00:00,42.64,42.59,6/10/2018 02:59:58,6/10/2018 02:59:58,44.50,44.48,44.55,44.57,44.66,44.60,0.7520,0.7450,0.6750,0.6770,0.6880,0.6880,-0,-0,10JUN2018:02:50:24,11.0,6/10/2018 02:51:09,5.8,24,23.2500,2490,6/10/2018 02:48:53,2430,6/10/2018 02:45:02,2447,12.8,45.4,45.4,45.4,45.4,6/10/2018 02:46:12,6/10/2018 02:46:11,6/10/2018 02:46:11,6/10/2018 02:46:11,45.37,45.38,6/10/2018 02:46:33,6/10/2018 02:46:32,42.73,42.72,42.72,42.71,6/10/2018 03:00:00,6/10/2018 03:00:00,6/10/2018 03:00:00,6/10/2018 03:00:00,42.81,42.81,6/10/2018 02:59:42,6/10/2018 02:59:41,44.54,44.54,44.54,44.54,44.67,44.67,0.682,0.682,0.683,0.684,0.642,0.643
6/10/2018 03:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,40.9,43.54,43.44,43.54,43.55,6/10/2018 03:04:38,6/10/2018 03:04:37,6/10/2018 03:04:57,6/10/2018 03:04:57,43.54,43.49,6/10/2018 03:04:55,6/10/2018 03:04:55,40.67,40.65,40.82,40.82,6/10/2018 03:15:00,6/10/2018 03:15:00,6/10/2018 03:14:59,6/10/2018 03:14:59,40.99,40.94,6/10/2018 03:14:25,6/10/2018 03:14:25,42.20,42.18,42.27,42.28,42.35,42.29,0.6970,0.6860,0.6610,0.6630,0.6500,0.6500,-0,-0,10JUN2018:03:00:35,11.6,6/10/2018 03:12:37,5.0,14,34.3500,2490,6/10/2018 03:03:49,2430,6/10/2018 03:00:01,2448,12.8,43.47,43.47,43.47,43.47,6/10/2018 03:04:51,6/10/2018 03:04:50,6/10/2018 03:04:50,6/10/2018 03:04:50,43.47,43.47,6/10/2018 03:05:46,6/10/2018 03:05:45,40.88,40.88,40.88,40.87,6/10/2018 03:14:29,6/10/2018 03:15:00,6/10/2018 03:15:00,6/10/2018 03:15:00,41,41,6/10/2018 03:15:00,6/10/2018 03:15:00,42.25,42.25,42.25,42.25,42.35,42.35,0.652,0.652,0.653,0.653,0.618,0.619
6/10/2018 03:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,41.02,41.01,41.00,41.03,6/10/2018 03:18:31,6/10/2018 03:18:31,6/10/2018 03:18:29,6/10/2018 03:18:36,41.14,41.08,6/10/2018 03:18:26,6/10/2018 03:18:26,39.13,39.10,39.51,39.51,6/10/2018 03:22:49,6/10/2018 03:22:49,6/10/2018 03:23:33,6/10/2018 03:23:33,39.49,39.44,6/10/2018 03:26:05,6/10/2018 03:26:05,40.15,40.12,40.20,40.22,40.27,40.22,0.4850,0.4900,0.4510,0.4500,0.5060,0.5060,-0,-0,10JUN2018:03:18:17,18.6,6/10/2018 03:28:20,4.6,67,62.2600,2520,6/10/2018 03:28:17,2430,6/10/2018 03:15:02,2449,12.8,40.99,40.99,40.99,40.99,6/10/2018 03:18:39,6/10/2018 03:18:38,6/10/2018 03:18:38,6/10/2018 03:18:38,41.02,41.02,6/10/2018 03:18:44,6/10/2018 03:18:44,39.4,39.41,39.41,39.4,6/10/2018 03:26:08,6/10/2018 03:26:08,6/10/2018 03:26:07,6/10/2018 03:26:07,39.6,39.6,6/10/2018 03:26:27,6/10/2018 03:26:26,40.18,40.18,40.18,40.18,40.27,40.27,0.464,0.464,0.464,0.464,0.502,0.502
6/10/2018 03:45:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.6,39.74,39.70,39.77,39.79,6/10/2018 03:30:36,6/10/2018 03:30:36,6/10/2018 03:30:01,6/10/2018 03:30:01,39.79,39.74,6/10/2018 03:30:37,6/10/2018 03:30:37,38.20,38.16,38.53,38.50,6/10/2018 03:42:01,6/10/2018 03:42:01,6/10/2018 03:42:01,6/10/2018 03:42:01,38.59,38.54,6/10/2018 03:42:09,6/10/2018 03:42:09,39.14,39.09,39.19,39.20,39.23,39.18,0.2880,0.2850,0.2700,0.2710,0.2730,0.2720,-0,-0,10JUN2018:03:32:52,9.6,6/10/2018 03:44:26,4.2,134,32.9700,2490,6/10/2018 03:30:23,2430,6/10/2018 03:30:01,2447,12.8,39.73,39.73,39.73,39.73,6/10/2018 03:30:01,6/10/2018 03:30:01,6/10/2018 03:30:01,6/10/2018 03:30:01,39.76,39.76,6/10/2018 03:31:13,6/10/2018 03:31:13,38.5,38.5,38.5,38.5,6/10/2018 03:42:13,6/10/2018 03:42:13,6/10/2018 03:42:12,6/10/2018 03:42:12,38.69,38.69,6/10/2018 03:42:22,6/10/2018 03:42:21,39.17,39.16,39.16,39.16,39.22,39.22,0.273,0.273,0.273,0.273,0.263,0.263
6/10/2018 04:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.0,39.05,38.99,39.02,39.05,6/10/2018 03:47:27,6/10/2018 03:48:09,6/10/2018 03:47:58,6/10/2018 03:48:01,39.04,38.99,6/10/2018 03:48:09,6/10/2018 03:48:09,36.65,36.65,36.94,36.93,6/10/2018 04:00:00,6/10/2018 04:00:00,6/10/2018 04:00:00,6/10/2018 03:59:59,36.79,36.74,6/10/2018 03:59:58,6/10/2018 03:59:58,38.21,38.16,38.27,38.29,38.28,38.23,0.5350,0.5270,0.4930,0.4980,0.5000,0.5000,-0,-0,10JUN2018:03:57:54,10.7,6/10/2018 03:52:47,4.2,148,25.0900,2490,6/10/2018 03:47:20,2430,6/10/2018 03:45:03,2446,12.8,38.98,38.98,38.98,38.98,6/10/2018 03:48:13,6/10/2018 03:48:12,6/10/2018 03:48:12,6/10/2018 03:48:12,39,39,6/10/2018 03:47:55,6/10/2018 03:47:54,36.95,36.95,36.95,36.94,6/10/2018 03:59:49,6/10/2018 04:00:00,6/10/2018 04:00:00,6/10/2018 04:00:00,37.02,37.01,6/10/2018 04:00:00,6/10/2018 04:00:00,38.25,38.25,38.25,38.25,38.29,38.29,0.491,0.491,0.492,0.492,0.464,0.464
6/10/2018 04:15:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.9,38.09,37.97,38.05,38.10,6/10/2018 04:03:24,6/10/2018 04:03:20,6/10/2018 04:03:23,6/10/2018 04:03:23,38.06,38.01,6/10/2018 04:03:43,6/10/2018 04:03:43,36.69,36.67,36.94,36.93,6/10/2018 04:00:01,6/10/2018 04:00:01,6/10/2018 04:00:01,6/10/2018 04:00:01,36.79,36.74,6/10/2018 04:00:01,6/10/2018 04:00:01,37.33,37.28,37.42,37.45,37.36,37.31,0.2420,0.2300,0.2090,0.2150,0.2210,0.2210,-0,0,10JUN2018:04:14:51,8.8,6/10/2018 04:09:29,4.6,127,15.1700,2490,6/10/2018 04:08:38,2430,6/10/2018 04:00:01,2447,12.7,38.01,38.01,38.01,38.01,6/10/2018 04:03:33,6/10/2018 04:03:33,6/10/2018 04:03:32,6/10/2018 04:03:32,37.91,37.91,6/10/2018 04:03:53,6/10/2018 04:03:52,36.87,36.87,36.87,36.87,6/10/2018 04:00:10,6/10/2018 04:00:10,6/10/2018 04:00:10,6/10/2018 04:00:10,36.9,36.9,6/10/2018 04:00:12,6/10/2018 04:00:27,37.37,37.37,37.37,37.37,37.34,37.34,0.214,0.213,0.214,0.214,0.199,0.199
6/10/2018 04:30:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.6,37.34,37.29,37.36,37.39,6/10/2018 04:20:59,6/10/2018 04:20:59,6/10/2018 04:20:58,6/10/2018 04:20:58,37.24,37.19,6/10/2018 04:21:02,6/10/2018 04:21:02,36.47,36.44,36.61,36.62,6/10/2018 04:29:38,6/10/2018 04:29:38,6/10/2018 04:29:38,6/10/2018 04:26:38,36.49,36.44,6/10/2018 04:28:48,6/10/2018 04:28:48,36.91,36.87,36.99,37.01,36.93,36.88,0.1890,0.1850,0.1870,0.1900,0.1730,0.1730,0,0,10JUN2018:04:30:00,9.4,6/10/2018 04:15:47,5.1,113,18.9800,2490,6/10/2018 04:16:35,2430,6/10/2018 04:15:02,2445,12.8,37.29,37.29,37.29,37.29,6/10/2018 04:21:05,6/10/2018 04:21:05,6/10/2018 04:21:04,6/10/2018 04:21:04,37.21,37.21,6/10/2018 04:17:24,6/10/2018 04:17:23,36.59,36.59,36.59,36.59,6/10/2018 04:29:46,6/10/2018 04:29:45,6/10/2018 04:29:45,6/10/2018 04:29:45,36.57,36.57,6/10/2018 04:29:56,6/10/2018 04:29:55,36.95,36.95,36.95,36.95,36.91,36.91,0.178,0.178,0.178,0.178,0.146,0.146
6/10/2018 04:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.3,37.94,37.86,38.05,38.10,6/10/2018 04:36:15,6/10/2018 04:44:17,6/10/2018 04:36:39,6/10/2018 04:36:15,37.85,37.79,6/10/2018 04:38:21,6/10/2018 04:38:21,36.05,36.02,36.25,36.25,6/10/2018 04:31:50,6/10/2018 04:31:49,6/10/2018 04:31:49,6/10/2018 04:31:49,36.19,36.14,6/10/2018 04:31:47,6/10/2018 04:31:47,37.13,37.09,37.23,37.25,37.16,37.11,0.4620,0.4590,0.4570,0.4610,0.4490,0.4490,1,3,10JUN2018:04:42:36,12.5,6/10/2018 04:35:46,6.0,93,20.8000,2490,6/10/2018 04:35:06,2430,6/10/2018 04:30:02,2445,12.8,37.94,37.94,37.94,37.94,6/10/2018 04:36:29,6/10/2018 04:36:28,6/10/2018 04:36:28,6/10/2018 04:36:28,37.82,37.82,6/10/2018 04:37:32,6/10/2018 04:37:31,36.26,36.26,36.26,36.26,6/10/2018 04:31:52,6/10/2018 04:31:52,6/10/2018 04:31:51,6/10/2018 04:31:51,36.34,36.34,6/10/2018 04:32:05,6/10/2018 04:32:04,37.17,37.17,37.17,37.17,37.12,37.12,0.451,0.451,0.451,0.451,0.439,0.439
6/10/2018 05:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.7,37.65,37.60,37.68,37.69,6/10/2018 04:47:07,6/10/2018 04:47:07,6/10/2018 04:47:08,6/10/2018 04:47:07,37.55,37.50,6/10/2018 04:45:33,6/10/2018 04:45:33,36.57,36.52,36.72,36.73,6/10/2018 04:57:11,6/10/2018 04:57:11,6/10/2018 04:57:20,6/10/2018 04:57:20,36.73,36.68,6/10/2018 04:57:20,6/10/2018 04:57:20,37.13,37.08,37.19,37.21,37.17,37.12,0.1900,0.1890,0.1870,0.1900,0.2030,0.2030,4,9,10JUN2018:05:00:00,10.1,6/10/2018 04:57:38,5.2,110,24.3400,2490,6/10/2018 04:47:53,2430,6/10/2018 04:45:01,2445,12.6,37.61,37.61,37.61,37.61,6/10/2018 04:47:17,6/10/2018 04:47:17,6/10/2018 04:47:16,6/10/2018 04:47:16,37.51,37.51,6/10/2018 04:45:01,6/10/2018 04:45:01,36.68,36.68,36.68,36.68,6/10/2018 04:57:24,6/10/2018 04:57:24,6/10/2018 04:57:24,6/10/2018 04:57:23,36.81,36.81,6/10/2018 04:57:24,6/10/2018 04:57:24,37.16,37.15,37.15,37.15,37.15,37.15,0.182,0.182,0.182,0.182,0.187,0.187
6/10/2018 05:15:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.7,37.50,37.49,37.47,37.51,6/10/2018 05:03:26,6/10/2018 05:03:25,6/10/2018 05:03:26,6/10/2018 05:03:25,37.55,37.50,6/10/2018 05:03:28,6/10/2018 05:03:28,36.41,36.38,36.65,36.65,6/10/2018 05:09:33,6/10/2018 05:09:33,6/10/2018 05:09:33,6/10/2018 05:09:33,36.57,36.52,6/10/2018 05:12:15,6/10/2018 05:12:15,37.08,37.05,37.11,37.14,37.13,37.08,0.2320,0.2290,0.2050,0.2080,0.2260,0.2260,15,19,10JUN2018:05:15:00,8.3,6/10/2018 05:12:23,3.5,118,41.2200,4860,6/10/2018 05:01:06,2430,6/10/2018 05:00:02,4633,12.7,37.44,37.44,37.44,37.44,6/10/2018 05:03:34,6/10/2018 05:03:33,6/10/2018 05:03:33,6/10/2018 05:03:33,37.37,37.37,6/10/2018 05:03:51,6/10/2018 05:03:51,36.66,36.66,36.66,36.66,6/10/2018 05:12:19,6/10/2018 05:12:19,6/10/2018 05:12:19,6/10/2018 05:12:18,36.69,36.69,6/10/2018 05:12:23,6/10/2018 05:12:23,37.1,37.1,37.1,37.1,37.1,37.1,0.207,0.206,0.207,0.207,0.208,0.208
6/10/2018 05:30:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.8,37.41,37.39,37.44,37.48,6/10/2018 05:24:02,6/10/2018 05:24:02,6/10/2018 05:24:06,6/10/2018 05:24:07,37.46,37.41,6/10/2018 05:24:19,6/10/2018 05:24:19,36.63,36.59,36.89,36.89,6/10/2018 05:19:19,6/10/2018 05:19:20,6/10/2018 05:19:17,6/10/2018 05:19:19,36.79,36.74,6/10/2018 05:19:19,6/10/2018 05:19:19,37.13,37.09,37.16,37.18,37.15,37.10,0.1520,0.1510,0.1120,0.1160,0.1560,0.1560,26,41,10JUN2018:05:30:00,12.7,6/10/2018 05:28:07,3.9,111,49.8200,4830,6/10/2018 05:17:59,4770,6/10/2018 05:15:01,4788,12.7,37.42,37.42,37.42,37.42,6/10/2018 05:24:16,6/10/2018 05:24:16,6/10/2018 05:24:15,6/10/2018 05:24:15,37.37,37.37,6/10/2018 05:15:01,6/10/2018 05:15:01,36.82,36.82,36.82,36.82,6/10/2018 05:19:25,6/10/2018 05:19:25,6/10/2018 05:19:25,6/10/2018 05:19:25,36.84,36.84,6/10/2018 05:19:35,6/10/2018 05:19:34,37.14,37.14,37.14,37.14,37.13,37.13,0.118,0.117,0.118,0.118,0.131,0.131
6/10/2018 05:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.1,37.83,37.78,37.76,37.79,6/10/2018 05:38:11,6/10/2018 05:38:10,6/10/2018 05:38:10,6/10/2018 05:38:10,37.77,37.72,6/10/2018 05:39:18,6/10/2018 05:39:18,37.02,37.01,37.14,37.16,6/10/2018 05:32:24,6/10/2018 05:32:21,6/10/2018 05:32:26,6/10/2018 05:32:23,37.10,37.04,6/10/2018 05:32:24,6/10/2018 05:32:24,37.40,37.37,37.45,37.48,37.43,37.38,0.1490,0.1520,0.1480,0.1480,0.1440,0.1440,65,104,10JUN2018:05:45:00,11.6,6/10/2018 05:39:22,4.0,124,63.5900,4860,6/10/2018 05:32:48,4770,6/10/2018 05:30:01,4809,12.8,37.68,37.68,37.68,37.68,6/10/2018 05:39:20,6/10/2018 05:39:20,6/10/2018 05:39:20,6/10/2018 05:39:20,37.65,37.65,6/10/2018 05:44:37,6/10/2018 05:44:36,37.11,37.11,37.11,37.11,6/10/2018 05:32:34,6/10/2018 05:32:33,6/10/2018 05:32:33,6/10/2018 05:32:33,37.15,37.15,6/10/2018 05:32:33,6/10/2018 05:32:32,37.42,37.42,37.42,37.42,37.4,37.4,0.144,0.144,0.144,0.144,0.132,0.132
6/10/2018 06:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.2,38.58,38.56,38.49,38.52,6/10/2018 05:59:53,6/10/2018 05:59:53,6/10/2018 05:59:53,6/10/2018 05:59:53,38.44,38.39,6/10/2018 05:58:35,6/10/2018 05:58:35,37.00,36.97,37.34,37.36,6/10/2018 05:47:08,6/10/2018 05:47:08,6/10/2018 05:47:14,6/10/2018 05:47:08,37.09,37.04,6/10/2018 05:47:13,6/10/2018 05:47:13,37.83,37.81,37.92,37.94,37.86,37.81,0.2810,0.2790,0.2550,0.2570,0.2500,0.2500,124,193,10JUN2018:05:56:29,20.6,6/10/2018 05:48:16,5.9,55,45.3600,5040,6/10/2018 05:48:17,4800,6/10/2018 05:48:11,4867,12.8,38.37,38.36,38.36,38.37,6/10/2018 05:58:41,6/10/2018 05:58:41,6/10/2018 05:58:40,6/10/2018 05:58:40,38.33,38.33,6/10/2018 05:59:03,6/10/2018 05:59:02,37.22,37.22,37.22,37.22,6/10/2018 05:47:21,6/10/2018 05:47:20,6/10/2018 05:47:20,6/10/2018 05:47:20,37.23,37.23,6/10/2018 05:47:32,6/10/2018 05:47:32,37.87,37.87,37.87,37.87,37.82,37.82,0.249,0.249,0.249,0.25,0.231,0.232
6/10/2018 06:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.3,38.38,38.37,38.37,38.39,6/10/2018 06:03:42,6/10/2018 06:10:48,6/10/2018 06:00:01,6/10/2018 06:00:01,38.36,38.31,6/10/2018 06:03:46,6/10/2018 06:03:46,37.20,37.17,37.28,37.32,6/10/2018 06:14:20,6/10/2018 06:05:37,6/10/2018 06:07:12,6/10/2018 06:07:09,37.24,37.19,6/10/2018 06:07:14,6/10/2018 06:07:14,37.77,37.75,37.80,37.83,37.81,37.76,0.2670,0.2620,0.2310,0.2330,0.2390,0.2390,72,95,10JUN2018:06:00:01,12.3,6/10/2018 06:06:40,5.0,89,43.5400,4950,6/10/2018 06:12:19,4830,6/10/2018 06:06:18,4881,13.0,38.36,38.36,38.36,38.36,6/10/2018 06:00:03,6/10/2018 06:00:03,6/10/2018 06:00:02,6/10/2018 06:00:02,38.17,38.17,6/10/2018 06:00:16,6/10/2018 06:00:16,37.32,37.32,37.32,37.32,6/10/2018 06:07:15,6/10/2018 06:07:15,6/10/2018 06:07:15,6/10/2018 06:07:15,37.34,37.34,6/10/2018 06:06:17,6/10/2018 06:06:16,37.79,37.79,37.79,37.79,37.8,37.8,0.237,0.237,0.237,0.237,0.225,0.225
6/10/2018 06:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.1,38.11,38.11,38.06,38.10,6/10/2018 06:29:46,6/10/2018 06:29:46,6/10/2018 06:29:46,6/10/2018 06:29:48,38.06,38.01,6/10/2018 06:29:44,6/10/2018 06:29:44,36.95,36.93,37.10,37.12,6/10/2018 06:23:18,6/10/2018 06:23:18,6/10/2018 06:22:58,6/10/2018 06:22:27,37.09,37.04,6/10/2018 06:23:24,6/10/2018 06:23:24,37.50,37.48,37.53,37.55,37.55,37.50,0.2180,0.2140,0.1980,0.2000,0.2050,0.2050,83,147,10JUN2018:06:28:00,14.2,6/10/2018 06:25:11,5.0,103,39.7500,4980,6/10/2018 06:25:12,4830,6/10/2018 06:17:09,4881,13.0,38.01,38.01,38.01,38.01,6/10/2018 06:29:58,6/10/2018 06:29:57,6/10/2018 06:29:57,6/10/2018 06:29:57,37.92,37.93,6/10/2018 06:30:00,6/10/2018 06:30:00,37.08,37.08,37.08,37.08,6/10/2018 06:23:30,6/10/2018 06:23:29,6/10/2018 06:23:29,6/10/2018 06:23:29,37.15,37.15,6/10/2018 06:23:39,6/10/2018 06:23:38,37.51,37.51,37.51,37.51,37.52,37.52,0.191,0.191,0.191,0.191,0.179,0.179
6/10/2018 06:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.9,38.27,38.27,38.20,38.24,6/10/2018 06:31:37,6/10/2018 06:31:37,6/10/2018 06:31:37,6/10/2018 06:31:37,38.14,38.08,6/10/2018 06:31:36,6/10/2018 06:31:36,36.71,36.71,36.86,36.88,6/10/2018 06:38:09,6/10/2018 06:38:09,6/10/2018 06:38:09,6/10/2018 06:38:04,36.86,36.81,6/10/2018 06:38:11,6/10/2018 06:38:11,37.38,37.37,37.48,37.50,37.45,37.40,0.3300,0.3230,0.3270,0.3300,0.3120,0.3120,96,121,10JUN2018:06:30:01,11.4,6/10/2018 06:44:58,3.9,119,50.3800,4950,6/10/2018 06:30:32,4890,6/10/2018 06:30:01,4909,13.0,38.1,38.1,38.1,38.1,6/10/2018 06:31:44,6/10/2018 06:31:44,6/10/2018 06:31:44,6/10/2018 06:31:44,37.99,37.99,6/10/2018 06:30:14,6/10/2018 06:30:13,36.85,36.85,36.85,36.84,6/10/2018 06:38:18,6/10/2018 06:38:17,6/10/2018 06:38:17,6/10/2018 06:38:17,36.96,36.95,6/10/2018 06:38:45,6/10/2018 06:38:45,37.43,37.43,37.43,37.43,37.43,37.43,0.31,0.31,0.31,0.31,0.297,0.297
6/10/2018 07:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.8,38.01,37.99,37.84,37.88,6/10/2018 06:50:08,6/10/2018 06:50:08,6/10/2018 06:50:18,6/10/2018 06:50:18,37.91,37.86,6/10/2018 06:50:18,6/10/2018 06:50:18,36.63,36.65,36.80,36.79,6/10/2018 06:58:41,6/10/2018 06:58:39,6/10/2018 06:56:56,6/10/2018 06:58:41,36.72,36.66,6/10/2018 06:56:00,6/10/2018 06:56:00,37.13,37.12,37.18,37.20,37.20,37.15,0.2880,0.2830,0.2230,0.2280,0.2520,0.2520,103,167,10JUN2018:06:58:37,13.8,6/10/2018 06:58:38,4.8,123,38.0400,4980,6/10/2018 06:45:09,4890,6/10/2018 06:45:04,4925,13.0,37.86,37.85,37.86,37.86,6/10/2018 06:50:20,6/10/2018 06:50:20,6/10/2018 06:50:20,6/10/2018 06:50:19,37.73,37.73,6/10/2018 06:50:35,6/10/2018 06:50:34,36.79,36.79,36.79,36.79,6/10/2018 06:58:52,6/10/2018 06:58:52,6/10/2018 06:58:52,6/10/2018 06:58:52,36.83,36.83,6/10/2018 06:57:25,6/10/2018 06:57:24,37.16,37.16,37.16,37.16,37.19,37.19,0.236,0.236,0.236,0.236,0.23,0.23
6/10/2018 07:15:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.9,40.15,40.16,40.64,40.67,6/10/2018 07:10:43,6/10/2018 07:10:43,6/10/2018 07:10:42,6/10/2018 07:10:43,39.64,39.59,6/10/2018 07:10:43,6/10/2018 07:10:43,36.61,36.59,37.00,37.01,6/10/2018 07:01:20,6/10/2018 07:01:21,6/10/2018 07:00:05,6/10/2018 07:00:05,36.79,36.74,6/10/2018 07:01:27,6/10/2018 07:01:27,38.03,38.01,38.65,38.68,38.13,38.08,0.7440,0.7480,0.8900,0.8920,0.6830,0.6830,301,365,10JUN2018:07:15:00,10.7,6/10/2018 07:00:07,2.8,3,56.4300,5010,6/10/2018 07:02:57,4920,6/10/2018 07:00:10,4965,13.1,40.08,40.07,40.08,40.08,6/10/2018 07:10:46,6/10/2018 07:10:45,6/10/2018 07:10:45,6/10/2018 07:10:45,39.37,39.37,6/10/2018 07:11:10,6/10/2018 07:11:09,36.95,36.95,36.95,36.95,6/10/2018 07:00:01,6/10/2018 07:00:01,6/10/2018 07:00:01,6/10/2018 07:00:01,36.94,36.94,6/10/2018 07:01:49,6/10/2018 07:01:48,38.33,38.33,38.33,38.33,38.09,38.09,0.779,0.778,0.778,0.778,0.673,0.673
6/10/2018 07:30:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.3,40.88,40.94,40.85,40.90,6/10/2018 07:26:32,6/10/2018 07:26:32,6/10/2018 07:26:32,6/10/2018 07:26:32,40.16,40.11,6/10/2018 07:26:32,6/10/2018 07:26:32,36.95,36.88,37.26,37.26,6/10/2018 07:19:31,6/10/2018 07:19:31,6/10/2018 07:22:40,6/10/2018 07:22:40,37.31,37.26,6/10/2018 07:20:06,6/10/2018 07:20:06,38.32,38.30,38.93,38.96,38.43,38.38,0.7790,0.7820,0.7080,0.6970,0.6190,0.6190,351,410,10JUN2018:07:24:18,13.8,6/10/2018 07:21:56,5.7,3,47.7000,5100,6/10/2018 07:24:16,4980,6/10/2018 07:15:19,5038,13.4,40.23,40.22,40.23,40.24,6/10/2018 07:26:38,6/10/2018 07:26:38,6/10/2018 07:26:37,6/10/2018 07:26:37,39.66,39.66,6/10/2018 07:26:54,6/10/2018 07:26:54,37.27,37.27,37.27,37.26,6/10/2018 07:22:45,6/10/2018 07:22:44,6/10/2018 07:22:44,6/10/2018 07:22:44,37.42,37.42,6/10/2018 07:20:12,6/10/2018 07:20:11,38.63,38.63,38.63,38.63,38.4,38.4,0.647,0.646,0.647,0.648,0.556,0.556
6/10/2018 07:45:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.3,40.78,40.83,40.55,40.53,6/10/2018 07:44:58,6/10/2018 07:44:58,6/10/2018 07:44:59,6/10/2018 07:45:00,39.71,39.66,6/10/2018 07:44:58,6/10/2018 07:44:58,36.96,36.93,37.55,37.54,6/10/2018 07:30:45,6/10/2018 07:30:45,6/10/2018 07:30:49,6/10/2018 07:30:49,37.16,37.11,6/10/2018 07:30:56,6/10/2018 07:30:56,38.30,38.28,38.95,38.95,38.42,38.37,0.6580,0.6690,0.5850,0.5850,0.4920,0.4910,389,489,10JUN2018:07:44:56,12.1,6/10/2018 07:33:37,4.2,14,52.9700,5220,6/10/2018 07:44:51,5010,6/10/2018 07:30:18,5096,13.5,39.8,39.82,39.84,39.85,6/10/2018 07:45:00,6/10/2018 07:45:00,6/10/2018 07:45:00,6/10/2018 07:45:00,39.23,39.23,6/10/2018 07:35:44,6/10/2018 07:35:43,37.3,37.3,37.3,37.3,6/10/2018 07:30:57,6/10/2018 07:30:57,6/10/2018 07:30:57,6/10/2018 07:30:57,37.3,37.3,6/10/2018 07:31:10,6/10/2018 07:31:09,38.61,38.61,38.61,38.61,38.38,38.38,0.513,0.513,0.514,0.515,0.416,0.416
6/10/2018 08:00:00,15min,Peter Sinks,UCC,270,39.2,41.2,38.3,42.54,42.58,42.38,42.43,6/10/2018 07:46:50,6/10/2018 07:46:50,6/10/2018 07:46:51,6/10/2018 07:46:51,41.52,41.46,6/10/2018 07:46:51,6/10/2018 07:46:51,37.59,37.52,38.31,38.24,6/10/2018 07:58:54,6/10/2018 07:58:54,6/10/2018 07:58:53,6/10/2018 07:58:53,38.14,38.09,6/10/2018 07:58:58,6/10/2018 07:58:58,39.17,39.14,39.72,39.74,39.30,39.25,0.7550,0.7690,0.7100,0.7030,0.5520,0.5520,390,598,10JUN2018:07:49:05,16.0,6/10/2018 07:58:37,7.3,3,28.9100,5400,6/10/2018 07:53:27,5190,6/10/2018 07:45:09,5331,14.0,41.69,41.68,41.69,41.7,6/10/2018 07:46:56,6/10/2018 07:46:55,6/10/2018 07:46:55,6/10/2018 07:46:55,40.77,40.77,6/10/2018 07:47:04,6/10/2018 07:47:03,38.17,38.18,38.18,38.17,6/10/2018 07:59:00,6/10/2018 07:59:00,6/10/2018 07:58:59,6/10/2018 07:58:59,38.39,38.39,6/10/2018 07:59:21,6/10/2018 07:59:21,39.45,39.45,39.45,39.45,39.28,39.28,0.613,0.611,0.613,0.615,0.469,0.469
6/10/2018 08:15:00,15min,Peter Sinks,UCC,270,39.5,41.7,37.8,43.61,43.58,42.90,42.75,6/10/2018 08:14:46,6/10/2018 08:14:46,6/10/2018 08:14:47,6/10/2018 08:14:46,42.12,42.06,6/10/2018 08:14:46,6/10/2018 08:14:46,37.41,37.46,37.60,37.55,6/10/2018 08:01:54,6/10/2018 08:01:55,6/10/2018 08:00:16,6/10/2018 08:00:17,37.76,37.71,6/10/2018 08:00:17,6/10/2018 08:00:17,39.44,39.44,39.94,39.95,39.59,39.54,1.0410,1.0390,0.9590,0.9630,0.8140,0.8130,436,736,10JUN2018:08:05:22,9.9,6/10/2018 08:06:35,4.3,23,73.3300,5430,6/10/2018 08:03:59,5340,6/10/2018 08:00:03,5377,14.5,42.09,42.08,42.09,42.1,6/10/2018 08:14:51,6/10/2018 08:14:50,6/10/2018 08:14:50,6/10/2018 08:14:50,41.24,41.25,6/10/2018 08:14:16,6/10/2018 08:14:15,37.67,37.68,37.67,37.67,6/10/2018 08:00:20,6/10/2018 08:00:19,6/10/2018 08:00:19,6/10/2018 08:00:19,38.02,38.02,6/10/2018 08:00:33,6/10/2018 08:00:32,39.68,39.68,39.68,39.68,39.54,39.54,0.88,0.879,0.88,0.882,0.722,0.723
6/10/2018 08:30:00,15min,Peter Sinks,UCC,270,39.5,41.6,38.3,43.10,43.12,42.56,42.63,6/10/2018 08:16:24,6/10/2018 08:16:24,6/10/2018 08:16:26,6/10/2018 08:16:26,42.04,41.99,6/10/2018 08:16:27,6/10/2018 08:16:27,37.59,37.64,38.17,38.17,6/10/2018 08:17:35,6/10/2018 08:23:18,6/10/2018 08:21:43,6/10/2018 08:21:40,38.36,38.31,6/10/2018 08:17:37,6/10/2018 08:17:37,39.42,39.41,39.99,39.98,39.58,39.53,0.9660,0.9770,0.9080,0.9190,0.7200,0.7200,575,759,10JUN2018:08:16:10,15.3,6/10/2018 08:29:50,6.5,26,36.9900,5430,6/10/2018 08:24:35,5280,6/10/2018 08:20:07,5360,14.3,42.06,42.06,42.06,42.07,6/10/2018 08:16:32,6/10/2018 08:16:32,6/10/2018 08:16:31,6/10/2018 08:16:31,41.2,41.2,6/10/2018 08:16:39,6/10/2018 08:16:38,38.14,38.14,38.14,38.14,6/10/2018 08:17:44,6/10/2018 08:17:44,6/10/2018 08:17:44,6/10/2018 08:17:44,38.53,38.53,6/10/2018 08:21:55,6/10/2018 08:21:55,39.7,39.7,39.7,39.7,39.57,39.57,0.79,0.789,0.79,0.791,0.623,0.623
6/10/2018 08:45:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.1,42.95,42.98,42.54,42.57,6/10/2018 08:34:16,6/10/2018 08:34:16,6/10/2018 08:31:35,6/10/2018 08:31:35,41.97,41.91,6/10/2018 08:34:44,6/10/2018 08:34:44,38.55,38.60,39.00,38.96,6/10/2018 08:38:57,6/10/2018 08:38:57,6/10/2018 08:38:57,6/10/2018 08:38:57,39.11,39.06,6/10/2018 08:30:12,6/10/2018 08:30:12,40.31,40.29,40.80,40.80,40.47,40.42,0.9460,0.9610,0.8320,0.8300,0.6830,0.6830,642,706,10JUN2018:08:32:43,14.0,6/10/2018 08:34:00,6.5,21,40.4500,5430,6/10/2018 08:31:04,5280,6/10/2018 08:43:41,5347,14.2,41.99,41.99,41.99,42,6/10/2018 08:34:25,6/10/2018 08:34:25,6/10/2018 08:34:24,6/10/2018 08:34:24,41.5,41.5,6/10/2018 08:34:47,6/10/2018 08:34:47,38.99,38.99,38.99,38.99,6/10/2018 08:39:02,6/10/2018 08:39:02,6/10/2018 08:39:02,6/10/2018 08:39:01,39.12,39.12,6/10/2018 08:39:36,6/10/2018 08:39:35,40.55,40.55,40.55,40.55,40.45,40.45,0.738,0.736,0.738,0.739,0.573,0.573
6/10/2018 09:00:00,15min,Peter Sinks,UCC,270,40.3,42.3,39.0,43.07,43.11,42.87,42.86,6/10/2018 08:56:01,6/10/2018 08:56:00,6/10/2018 08:57:12,6/10/2018 08:57:12,42.57,42.51,6/10/2018 08:57:13,6/10/2018 08:57:13,38.20,38.06,38.93,38.87,6/10/2018 08:48:20,6/10/2018 08:48:29,6/10/2018 08:53:07,6/10/2018 08:53:07,38.66,38.61,6/10/2018 08:48:30,6/10/2018 08:48:30,40.26,40.26,40.71,40.70,40.46,40.41,0.9320,0.9430,0.8570,0.8620,0.7260,0.7260,666,686,10JUN2018:08:59:44,17.8,6/10/2018 08:50:05,6.5,42,52.6300,5310,6/10/2018 08:45:01,5160,6/10/2018 08:50:07,5252,14.1,42.54,42.53,42.54,42.54,6/10/2018 08:57:14,6/10/2018 08:57:14,6/10/2018 08:57:14,6/10/2018 08:57:14,42.16,42.16,6/10/2018 08:57:28,6/10/2018 08:57:27,39.07,39.08,39.08,39.07,6/10/2018 08:48:40,6/10/2018 08:48:40,6/10/2018 08:48:39,6/10/2018 08:48:39,38.9,38.9,6/10/2018 08:48:46,6/10/2018 08:48:46,40.48,40.48,40.48,40.48,40.43,40.43,0.755,0.754,0.755,0.757,0.64,0.64
6/10/2018 09:15:00,15min,Peter Sinks,UCC,270,40.9,43.3,39.5,44.42,44.50,43.67,43.56,6/10/2018 09:13:22,6/10/2018 09:13:22,6/10/2018 09:06:13,6/10/2018 09:06:13,43.47,43.42,6/10/2018 09:06:13,6/10/2018 09:06:13,38.70,38.64,38.97,38.91,6/10/2018 09:02:58,6/10/2018 09:02:57,6/10/2018 09:03:27,6/10/2018 09:03:27,39.56,39.51,6/10/2018 09:03:27,6/10/2018 09:03:27,40.80,40.81,41.24,41.22,41.02,40.97,1.1640,1.1590,0.9820,0.9910,0.9280,0.9280,709,731,10JUN2018:09:14:57,10.5,6/10/2018 09:06:21,3.3,57,58.8300,5400,6/10/2018 09:07:18,5250,6/10/2018 09:00:14,5336,14.2,43.39,43.39,43.39,43.4,6/10/2018 09:13:35,6/10/2018 09:13:34,6/10/2018 09:13:34,6/10/2018 09:13:34,43.17,43.17,6/10/2018 09:13:48,6/10/2018 09:13:46,39.17,39.17,39.17,39.16,6/10/2018 09:03:33,6/10/2018 09:03:33,6/10/2018 09:03:33,6/10/2018 09:03:32,39.78,39.78,6/10/2018 09:03:49,6/10/2018 09:03:49,41,41,41,41.01,41,41,0.94,0.938,0.94,0.941,0.834,0.835
6/10/2018 09:30:00,15min,Peter Sinks,UCC,270,41.6,44.1,40.0,45.72,45.78,44.67,44.67,6/10/2018 09:28:16,6/10/2018 09:28:16,6/10/2018 09:19:44,6/10/2018 09:19:44,44.59,44.54,6/10/2018 09:19:45,6/10/2018 09:19:45,39.33,39.31,39.80,39.78,6/10/2018 09:15:14,6/10/2018 09:15:14,6/10/2018 09:16:16,6/10/2018 09:16:12,39.72,39.66,6/10/2018 09:15:14,6/10/2018 09:15:14,41.57,41.56,41.97,41.96,41.75,41.69,1.2170,1.2290,0.9700,0.9710,1.0150,1.0150,751,773,10JUN2018:09:28:59,14.9,6/10/2018 09:19:49,6.6,29,36.0300,5430,6/10/2018 09:27:43,5280,6/10/2018 09:15:35,5346,14.5,44.36,44.35,44.36,44.38,6/10/2018 09:19:46,6/10/2018 09:19:45,6/10/2018 09:19:45,6/10/2018 09:19:45,43.9,43.9,6/10/2018 09:19:59,6/10/2018 09:19:58,39.8,39.8,39.8,39.8,6/10/2018 09:16:21,6/10/2018 09:16:21,6/10/2018 09:16:21,6/10/2018 09:16:21,40.11,40.1,6/10/2018 09:15:23,6/10/2018 09:15:22,41.74,41.74,41.75,41.75,41.67,41.67,0.952,0.951,0.953,0.955,0.94,0.939
6/10/2018 09:45:00,15min,Peter Sinks,UCC,270,42.4,43.8,40.8,46.05,46.15,45.38,45.23,6/10/2018 09:41:36,6/10/2018 09:41:36,6/10/2018 09:41:36,6/10/2018 09:41:36,44.37,44.32,6/10/2018 09:41:36,6/10/2018 09:41:36,39.69,39.65,40.91,40.89,6/10/2018 09:44:20,6/10/2018 09:44:17,6/10/2018 09:33:37,6/10/2018 09:33:37,40.54,40.49,6/10/2018 09:44:28,6/10/2018 09:44:28,42.30,42.29,42.79,42.80,42.55,42.50,1.0560,1.0740,0.8250,0.8230,0.7860,0.7860,791,811,10JUN2018:09:44:58,16.4,6/10/2018 09:34:36,7.6,8,34.2900,5370,6/10/2018 09:30:06,5280,6/10/2018 09:32:41,5342,14.5,44.07,44.06,44.07,44.08,6/10/2018 09:41:45,6/10/2018 09:41:45,6/10/2018 09:41:45,6/10/2018 09:41:45,43.6,43.6,6/10/2018 09:32:07,6/10/2018 09:32:06,40.69,40.71,40.69,40.68,6/10/2018 09:44:33,6/10/2018 09:44:33,6/10/2018 09:44:32,6/10/2018 09:44:32,40.9,40.9,6/10/2018 09:44:43,6/10/2018 09:44:42,42.56,42.56,42.56,42.56,42.55,42.55,0.776,0.774,0.776,0.778,0.681,0.682
6/10/2018 10:00:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.0,45.34,45.38,44.93,44.85,6/10/2018 09:50:42,6/10/2018 09:50:42,6/10/2018 09:50:42,6/10/2018 09:50:42,44.52,44.47,6/10/2018 09:48:58,6/10/2018 09:48:58,39.80,39.84,40.50,40.41,6/10/2018 09:53:56,6/10/2018 09:53:56,6/10/2018 09:53:57,6/10/2018 09:53:57,40.92,40.86,6/10/2018 09:45:03,6/10/2018 09:45:03,42.30,42.30,42.63,42.63,42.52,42.46,1.0060,1.0200,0.8740,0.8840,0.7450,0.7450,828,853,10JUN2018:09:59:35,17.8,6/10/2018 09:58:04,8.4,24,37.9300,5430,6/10/2018 09:53:34,5280,6/10/2018 09:51:41,5339,14.5,44.43,44.43,44.43,44.44,6/10/2018 09:49:45,6/10/2018 09:49:44,6/10/2018 09:49:44,6/10/2018 09:49:44,43.86,43.86,6/10/2018 09:49:12,6/10/2018 09:49:11,40.79,40.81,40.8,40.78,6/10/2018 09:54:02,6/10/2018 09:54:02,6/10/2018 09:54:02,6/10/2018 09:54:01,41.26,41.26,6/10/2018 09:59:31,6/10/2018 09:59:23,42.46,42.46,42.46,42.46,42.48,42.48,0.786,0.784,0.785,0.787,0.655,0.655
6/10/2018 10:15:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.5,46.31,46.42,45.34,45.23,6/10/2018 10:13:53,6/10/2018 10:13:53,6/10/2018 10:13:57,6/10/2018 10:13:58,45.27,45.22,6/10/2018 10:06:36,6/10/2018 10:06:36,40.30,40.22,40.97,40.93,6/10/2018 10:07:32,6/10/2018 10:07:32,6/10/2018 10:10:26,6/10/2018 10:10:26,41.29,41.24,6/10/2018 10:07:36,6/10/2018 10:07:36,42.77,42.77,43.08,43.08,43.00,42.94,1.0520,1.0670,0.7870,0.7930,0.7770,0.7770,862,883,10JUN2018:10:14:41,20.0,6/10/2018 10:07:12,8.7,23,35.0800,5400,6/10/2018 10:04:42,5280,6/10/2018 10:00:20,5338,14.5,45.09,45.08,45.09,45.1,6/10/2018 10:14:03,6/10/2018 10:14:02,6/10/2018 10:14:02,6/10/2018 10:14:02,44.58,44.58,6/10/2018 10:06:49,6/10/2018 10:06:49,41.23,41.24,41.23,41.23,6/10/2018 10:10:35,6/10/2018 10:10:35,6/10/2018 10:10:35,6/10/2018 10:10:35,41.69,41.69,6/10/2018 10:10:49,6/10/2018 10:10:49,42.92,42.92,42.92,42.92,42.96,42.96,0.754,0.752,0.753,0.756,0.679,0.679
6/10/2018 10:30:00,15min,Peter Sinks,UCC,270,42.9,45.5,41.3,47.64,47.83,46.35,46.21,6/10/2018 10:20:44,6/10/2018 10:20:44,6/10/2018 10:20:46,6/10/2018 10:20:46,46.10,46.04,6/10/2018 10:20:49,6/10/2018 10:20:49,40.04,40.06,40.85,40.80,6/10/2018 10:23:59,6/10/2018 10:23:59,6/10/2018 10:17:13,6/10/2018 10:17:13,41.22,41.16,6/10/2018 10:24:06,6/10/2018 10:24:06,42.80,42.79,43.16,43.17,43.03,42.98,1.1140,1.1200,0.8850,0.8840,0.8610,0.8610,900,919,10JUN2018:10:29:54,19.1,6/10/2018 10:21:05,6.8,18,43.8100,5400,6/10/2018 10:24:12,5280,6/10/2018 10:21:04,5333,14.4,45.96,45.94,45.96,45.98,6/10/2018 10:20:53,6/10/2018 10:20:52,6/10/2018 10:20:52,6/10/2018 10:20:52,45.08,45.08,6/10/2018 10:21:06,6/10/2018 10:21:06,41.04,41.05,41.04,41.03,6/10/2018 10:17:21,6/10/2018 10:17:21,6/10/2018 10:17:20,6/10/2018 10:17:20,41.49,41.48,6/10/2018 10:24:25,6/10/2018 10:24:25,42.98,42.98,42.98,42.98,43,43,0.864,0.862,0.864,0.866,0.768,0.768
6/10/2018 10:45:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.9,46.17,46.17,45.38,45.41,6/10/2018 10:30:55,6/10/2018 10:30:55,6/10/2018 10:31:02,6/10/2018 10:31:02,45.64,45.59,6/10/2018 10:31:02,6/10/2018 10:31:02,40.86,40.81,41.78,41.72,6/10/2018 10:33:58,6/10/2018 10:33:59,6/10/2018 10:35:06,6/10/2018 10:35:05,41.89,41.84,6/10/2018 10:33:11,6/10/2018 10:33:11,42.93,42.91,43.29,43.28,43.15,43.10,1.0240,1.0400,0.7250,0.7220,0.7130,0.7130,930,945,10JUN2018:10:44:32,18.2,6/10/2018 10:33:49,7.8,11,29.3600,5430,6/10/2018 10:32:36,5280,6/10/2018 10:31:14,5330,14.4,45.35,45.34,45.35,45.37,6/10/2018 10:31:03,6/10/2018 10:31:03,6/10/2018 10:31:03,6/10/2018 10:31:03,44.65,44.65,6/10/2018 10:31:14,6/10/2018 10:31:13,41.82,41.82,41.82,41.82,6/10/2018 10:30:25,6/10/2018 10:30:25,6/10/2018 10:30:24,6/10/2018 10:30:24,42.05,42.05,6/10/2018 10:37:31,6/10/2018 10:37:30,43.11,43.11,43.11,43.1,43.12,43.12,0.709,0.707,0.709,0.712,0.58,0.58
6/10/2018 11:00:00,15min,Peter Sinks,UCC,270,43.3,46.3,41.5,47.76,47.81,47.19,47.24,6/10/2018 10:51:31,6/10/2018 10:51:31,6/10/2018 10:51:31,6/10/2018 10:51:31,47.07,47.02,6/10/2018 10:51:32,6/10/2018 10:51:32,40.48,40.32,40.93,40.91,6/10/2018 10:48:11,6/10/2018 10:48:11,6/10/2018 10:59:32,6/10/2018 10:59:31,41.52,41.46,6/10/2018 10:59:33,6/10/2018 10:59:33,43.23,43.23,43.46,43.45,43.47,43.42,1.3160,1.3200,1.1240,1.1270,0.9930,0.9930,955,966,10JUN2018:10:59:49,20.8,6/10/2018 10:56:49,8.9,27,31.2100,5370,6/10/2018 10:45:17,5130,6/10/2018 10:57:22,5278,14.0,46.71,46.7,46.71,46.72,6/10/2018 10:51:35,6/10/2018 10:51:34,6/10/2018 10:51:34,6/10/2018 10:51:34,45.96,45.97,6/10/2018 10:51:42,6/10/2018 10:51:41,41.13,41.15,41.14,41.12,6/10/2018 10:59:38,6/10/2018 10:59:38,6/10/2018 10:59:37,6/10/2018 10:59:37,41.9,41.9,6/10/2018 10:48:48,6/10/2018 10:48:47,43.35,43.35,43.35,43.35,43.46,43.46,1.043,1.041,1.044,1.047,0.855,0.855
6/10/2018 11:15:00,15min,Peter Sinks,UCC,270,42.5,44.4,40.9,45.93,45.93,45.38,45.45,6/10/2018 11:05:21,6/10/2018 11:05:21,6/10/2018 11:05:21,6/10/2018 11:05:21,44.97,44.92,6/10/2018 11:05:22,6/10/2018 11:05:22,40.14,40.22,40.17,40.14,6/10/2018 11:02:59,6/10/2018 11:00:39,6/10/2018 11:03:00,6/10/2018 11:03:00,40.92,40.86,6/10/2018 11:00:59,6/10/2018 11:00:59,42.37,42.38,42.41,42.41,42.60,42.55,1.1510,1.1530,0.9680,0.9820,0.8990,0.8990,977,989,10JUN2018:11:13:39,22.8,6/10/2018 11:13:06,9.1,37,29.0900,5340,6/10/2018 11:13:06,5130,6/10/2018 11:02:47,5199,14.0,44.64,44.64,44.65,44.66,6/10/2018 11:05:29,6/10/2018 11:05:28,6/10/2018 11:05:28,6/10/2018 11:05:28,44.22,44.22,6/10/2018 11:04:51,6/10/2018 11:04:50,40.56,40.57,40.57,40.56,6/10/2018 11:03:07,6/10/2018 11:03:07,6/10/2018 11:03:06,6/10/2018 11:03:06,41.14,41.14,6/10/2018 11:01:14,6/10/2018 11:01:13,42.39,42.39,42.39,42.39,42.57,42.58,0.917,0.915,0.917,0.919,0.797,0.798
6/10/2018 11:30:00,15min,Peter Sinks,UCC,270,42.7,44.7,40.8,45.72,45.79,45.20,45.23,6/10/2018 11:22:11,6/10/2018 11:18:38,6/10/2018 11:22:11,6/10/2018 11:22:11,45.12,45.06,6/10/2018 11:22:11,6/10/2018 11:22:11,40.21,40.23,40.29,40.29,6/10/2018 11:28:52,6/10/2018 11:28:52,6/10/2018 11:27:53,6/10/2018 11:27:53,40.77,40.71,6/10/2018 11:27:56,6/10/2018 11:27:56,42.58,42.60,42.54,42.55,42.82,42.77,1.1730,1.1670,1.0730,1.0830,0.9110,0.9110,996,1006,10JUN2018:11:29:48,23.0,6/10/2018 11:15:16,9.7,37,28.6300,5250,6/10/2018 11:15:48,5160,6/10/2018 11:15:11,5199,14.0,44.92,44.91,44.92,44.93,6/10/2018 11:22:17,6/10/2018 11:22:16,6/10/2018 11:22:16,6/10/2018 11:22:16,44.44,44.44,6/10/2018 11:22:32,6/10/2018 11:22:31,40.48,40.48,40.48,40.47,6/10/2018 11:28:01,6/10/2018 11:28:00,6/10/2018 11:28:00,6/10/2018 11:28:00,41.08,41.08,6/10/2018 11:28:08,6/10/2018 11:28:07,42.56,42.56,42.56,42.56,42.78,42.78,0.969,0.968,0.97,0.971,0.817,0.817
6/10/2018 11:45:00,15min,Peter Sinks,UCC,270,43.1,45.7,41.4,47.48,47.54,46.25,46.20,6/10/2018 11:32:23,6/10/2018 11:32:23,6/10/2018 11:31:01,6/10/2018 11:31:01,46.17,46.12,6/10/2018 11:31:01,6/10/2018 11:31:01,40.16,40.08,40.97,40.93,6/10/2018 11:44:24,6/10/2018 11:44:21,6/10/2018 11:42:30,6/10/2018 11:42:30,40.92,40.86,6/10/2018 11:44:29,6/10/2018 11:44:29,42.98,42.99,43.04,43.05,43.22,43.17,1.3120,1.3160,1.1490,1.1540,1.0020,1.0020,1012,1022,10JUN2018:11:44:43,23.9,6/10/2018 11:43:24,9.6,26,32.4400,5310,6/10/2018 11:43:27,5160,6/10/2018 11:30:26,5200,14.0,45.87,45.85,45.86,45.88,6/10/2018 11:32:32,6/10/2018 11:32:32,6/10/2018 11:32:32,6/10/2018 11:32:31,45.45,45.45,6/10/2018 11:31:11,6/10/2018 11:31:10,41.02,41.03,41.02,41.02,6/10/2018 11:44:31,6/10/2018 11:44:31,6/10/2018 11:44:31,6/10/2018 11:44:31,41.75,41.75,6/10/2018 11:44:39,6/10/2018 11:44:38,43.01,43.01,43.01,43.01,43.2,43.2,1.059,1.057,1.059,1.061,0.885,0.886
6/10/2018 12:00:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.2,47.21,47.34,45.70,45.66,6/10/2018 11:53:04,6/10/2018 11:53:04,6/10/2018 11:53:05,6/10/2018 11:53:05,45.57,45.52,6/10/2018 11:53:07,6/10/2018 11:53:07,40.12,40.18,40.25,40.17,6/10/2018 11:47:05,6/10/2018 11:47:05,6/10/2018 11:47:05,6/10/2018 11:47:05,41.07,41.01,6/10/2018 11:48:34,6/10/2018 11:48:34,42.71,42.73,42.80,42.80,42.96,42.91,1.1030,1.0990,0.9900,0.9920,0.7970,0.7970,1025,1032,10JUN2018:11:59:43,25.9,6/10/2018 11:46:52,10.5,27,34.5500,5490,6/10/2018 11:46:59,5130,6/10/2018 11:46:54,5195,14.0,45.21,45.2,45.21,45.22,6/10/2018 11:53:14,6/10/2018 11:53:14,6/10/2018 11:53:14,6/10/2018 11:53:14,44.92,44.93,6/10/2018 11:53:33,6/10/2018 11:53:32,40.74,40.74,40.74,40.73,6/10/2018 11:48:35,6/10/2018 11:48:35,6/10/2018 11:48:35,6/10/2018 11:48:35,41.6,41.6,6/10/2018 11:48:42,6/10/2018 11:48:41,42.76,42.76,42.76,42.76,42.93,42.93,0.877,0.875,0.877,0.879,0.68,0.68
6/10/2018 12:15:00,15min,Peter Sinks,UCC,270,43.2,46.8,41.4,48.08,48.07,47.10,47.04,6/10/2018 12:04:26,6/10/2018 12:04:26,6/10/2018 12:04:30,6/10/2018 12:04:30,47.30,47.24,6/10/2018 12:04:30,6/10/2018 12:04:30,40.44,40.38,40.67,40.65,6/10/2018 12:14:45,6/10/2018 12:00:56,6/10/2018 12:09:02,6/10/2018 12:09:01,41.22,41.16,6/10/2018 12:14:48,6/10/2018 12:14:48,43.10,43.12,43.14,43.14,43.36,43.30,1.4030,1.3990,1.2010,1.2060,1.0800,1.0800,1035,1046,10JUN2018:12:11:15,23.5,6/10/2018 12:12:35,10.6,28,28.5500,5310,6/10/2018 12:08:38,5130,6/10/2018 12:01:26,5186,14.0,46.91,46.91,46.91,46.92,6/10/2018 12:04:34,6/10/2018 12:04:33,6/10/2018 12:04:33,6/10/2018 12:04:36,46.65,46.65,6/10/2018 12:04:43,6/10/2018 12:04:42,40.99,40.99,40.98,40.98,6/10/2018 12:14:52,6/10/2018 12:14:52,6/10/2018 12:14:52,6/10/2018 12:14:52,41.73,41.73,6/10/2018 12:14:56,6/10/2018 12:14:56,43.14,43.14,43.14,43.14,43.36,43.35,1.122,1.12,1.123,1.126,0.934,0.935
6/10/2018 12:30:00,15min,Peter Sinks,UCC,270,43.8,46.2,41.4,47.74,47.83,46.92,46.99,6/10/2018 12:22:04,6/10/2018 12:22:04,6/10/2018 12:22:07,6/10/2018 12:22:07,46.70,46.64,6/10/2018 12:22:09,6/10/2018 12:22:09,40.59,40.61,40.77,40.73,6/10/2018 12:15:18,6/10/2018 12:15:53,6/10/2018 12:15:21,6/10/2018 12:15:21,41.37,41.31,6/10/2018 12:15:54,6/10/2018 12:15:54,43.72,43.73,43.83,43.83,43.96,43.91,1.4790,1.4770,1.2310,1.2380,1.1310,1.1310,1038,1052,10JUN2018:12:28:10,24.6,6/10/2018 12:19:34,8.5,21,43.0800,5400,6/10/2018 12:15:28,5130,6/10/2018 12:16:47,5195,14.0,46.65,46.64,46.65,46.66,6/10/2018 12:22:14,6/10/2018 12:22:14,6/10/2018 12:22:14,6/10/2018 12:22:13,45.8,45.81,6/10/2018 12:22:28,6/10/2018 12:22:28,41.08,41.08,41.08,41.07,6/10/2018 12:15:32,6/10/2018 12:15:31,6/10/2018 12:15:31,6/10/2018 12:15:31,41.68,41.67,6/10/2018 12:15:59,6/10/2018 12:15:58,43.77,43.77,43.77,43.77,43.89,43.9,1.189,1.186,1.188,1.19,1.027,1.026
6/10/2018 12:45:00,15min,Peter Sinks,UCC,270,43.3,45.4,41.4,46.82,46.88,46.02,45.88,6/10/2018 12:40:35,6/10/2018 12:40:35,6/10/2018 12:41:45,6/10/2018 12:41:45,45.79,45.74,6/10/2018 12:40:41,6/10/2018 12:40:41,40.72,40.72,40.89,40.85,6/10/2018 12:38:55,6/10/2018 12:38:55,6/10/2018 12:37:40,6/10/2018 12:37:39,41.52,41.46,6/10/2018 12:37:40,6/10/2018 12:37:40,43.22,43.24,43.29,43.30,43.46,43.41,1.2390,1.2380,0.9990,1.0020,0.9210,0.9210,1033,1097,10JUN2018:12:32:30,27.2,6/10/2018 12:37:10,9.9,16,38.9400,5310,6/10/2018 12:30:41,5130,6/10/2018 12:30:57,5188,13.9,45.58,45.57,45.57,45.58,6/10/2018 12:40:47,6/10/2018 12:40:47,6/10/2018 12:40:47,6/10/2018 12:40:46,45.17,45.18,6/10/2018 12:41:01,6/10/2018 12:41:01,41.1,41.1,41.1,41.09,6/10/2018 12:37:47,6/10/2018 12:37:48,6/10/2018 12:37:47,6/10/2018 12:37:46,41.63,41.63,6/10/2018 12:38:10,6/10/2018 12:38:09,43.25,43.25,43.25,43.25,43.42,43.42,0.936,0.935,0.937,0.939,0.794,0.794
6/10/2018 13:00:00,15min,Peter Sinks,UCC,270,43.5,46.2,41.3,47.39,47.44,46.76,46.79,6/10/2018 13:00:00,6/10/2018 13:00:00,6/10/2018 12:51:39,6/10/2018 12:51:39,46.47,46.42,6/10/2018 12:51:39,6/10/2018 12:51:39,40.63,40.62,40.71,40.69,6/10/2018 12:55:15,6/10/2018 12:55:15,6/10/2018 12:55:15,6/10/2018 12:55:15,41.52,41.46,6/10/2018 12:55:14,6/10/2018 12:55:14,43.35,43.35,43.43,43.44,43.59,43.54,1.2980,1.2980,1.0990,1.1040,1.0020,1.0020,1034,1040,10JUN2018:12:50:30,26.3,6/10/2018 12:54:51,9.3,12,37.1500,5280,6/10/2018 12:52:39,5130,6/10/2018 12:45:10,5191,14.0,46.4,46.39,46.39,46.4,6/10/2018 12:51:46,6/10/2018 12:51:46,6/10/2018 12:51:46,6/10/2018 12:51:45,45.95,45.95,6/10/2018 12:51:54,6/10/2018 12:51:54,41.02,41.02,41.02,41.01,6/10/2018 12:55:21,6/10/2018 12:55:21,6/10/2018 12:55:21,6/10/2018 12:55:21,41.66,41.66,6/10/2018 12:55:40,6/10/2018 12:55:39,43.39,43.39,43.39,43.39,43.56,43.56,1.052,1.05,1.052,1.054,0.866,0.867
6/10/2018 13:15:00,15min,Peter Sinks,UCC,270,44.0,46.7,42.9,48.19,48.24,47.12,47.20,6/10/2018 13:00:02,6/10/2018 13:00:02,6/10/2018 13:00:03,6/10/2018 13:00:03,47.22,47.17,6/10/2018 13:00:12,6/10/2018 13:00:12,41.87,41.77,42.28,42.26,6/10/2018 13:13:20,6/10/2018 13:13:19,6/10/2018 13:07:29,6/10/2018 13:07:29,42.94,42.89,6/10/2018 13:03:34,6/10/2018 13:03:34,43.87,43.88,43.89,43.89,44.14,44.09,1.0330,1.0390,0.8170,0.8260,0.6790,0.6790,1026,1035,10JUN2018:13:01:51,25.0,6/10/2018 13:04:37,10.6,21,28.3800,5310,6/10/2018 13:10:46,5130,6/10/2018 13:02:17,5187,14.0,47.23,47.22,47.23,47.24,6/10/2018 13:00:15,6/10/2018 13:00:14,6/10/2018 13:00:14,6/10/2018 13:00:14,46.27,46.27,6/10/2018 13:00:22,6/10/2018 13:00:22,42.45,42.46,42.45,42.44,6/10/2018 13:03:37,6/10/2018 13:03:37,6/10/2018 13:03:37,6/10/2018 13:03:36,43.29,43.29,6/10/2018 13:14:47,6/10/2018 13:14:47,43.9,43.9,43.9,43.9,44.14,44.14,0.736,0.733,0.735,0.737,0.552,0.552
6/10/2018 13:30:00,15min,Peter Sinks,UCC,270,44.9,46.6,42.8,47.92,48.09,47.13,47.18,6/10/2018 13:26:48,6/10/2018 13:26:47,6/10/2018 13:26:52,6/10/2018 13:26:52,47.07,47.02,6/10/2018 13:26:53,6/10/2018 13:26:53,42.29,42.17,42.58,42.56,6/10/2018 13:15:02,6/10/2018 13:15:02,6/10/2018 13:15:38,6/10/2018 13:27:47,42.87,42.81,6/10/2018 13:15:25,6/10/2018 13:15:25,44.84,44.85,44.92,44.93,45.06,45.01,1.1990,1.2000,1.0270,1.0330,0.9010,0.9010,1014,1023,10JUN2018:13:15:28,22.4,6/10/2018 13:18:48,9.3,15,44.9900,5280,6/10/2018 13:15:28,5130,6/10/2018 13:16:56,5191,14.0,46.83,46.81,46.83,46.84,6/10/2018 13:20:59,6/10/2018 13:20:59,6/10/2018 13:20:59,6/10/2018 13:20:59,46.42,46.42,6/10/2018 13:27:14,6/10/2018 13:27:13,42.69,42.69,42.69,42.69,6/10/2018 13:15:49,6/10/2018 13:15:49,6/10/2018 13:15:49,6/10/2018 13:15:49,42.98,42.98,6/10/2018 13:15:50,6/10/2018 13:15:49,44.86,44.86,44.86,44.87,45,45,0.963,0.961,0.963,0.966,0.8,0.8
6/10/2018 13:45:00,15min,Peter Sinks,UCC,270,44.3,46.8,42.9,47.94,47.97,47.12,47.05,6/10/2018 13:37:29,6/10/2018 13:37:29,6/10/2018 13:30:14,6/10/2018 13:30:14,47.07,47.02,6/10/2018 13:30:25,6/10/2018 13:30:25,41.95,41.89,42.56,42.58,6/10/2018 13:43:23,6/10/2018 13:43:22,6/10/2018 13:43:23,6/10/2018 13:35:50,42.94,42.89,6/10/2018 13:35:13,6/10/2018 13:35:13,44.20,44.22,44.34,44.36,44.49,44.44,1.2840,1.2860,1.0310,1.0150,0.9420,0.9420,1000,1016,10JUN2018:13:33:42,25.9,6/10/2018 13:33:07,7.7,4,54.4000,5310,6/10/2018 13:33:09,5130,6/10/2018 13:31:42,5185,14.0,46.94,46.94,46.94,46.95,6/10/2018 13:30:27,6/10/2018 13:30:26,6/10/2018 13:30:26,6/10/2018 13:30:26,46.62,46.62,6/10/2018 13:30:32,6/10/2018 13:30:31,42.74,42.74,42.74,42.74,6/10/2018 13:35:59,6/10/2018 13:36:00,6/10/2018 13:36:00,6/10/2018 13:36:00,43.09,43.09,6/10/2018 13:35:37,6/10/2018 13:35:36,44.3,44.3,44.3,44.3,44.5,44.49,0.993,0.991,0.993,0.995,0.825,0.825
6/10/2018 14:00:00,15min,Peter Sinks,UCC,270,44.6,47.0,42.9,49.63,49.64,48.07,47.94,6/10/2018 13:46:02,6/10/2018 13:46:02,6/10/2018 13:46:02,6/10/2018 13:46:02,47.98,47.92,6/10/2018 13:46:03,6/10/2018 13:46:03,42.10,42.13,42.20,42.20,6/10/2018 13:54:38,6/10/2018 13:45:13,6/10/2018 13:54:45,6/10/2018 13:54:45,42.94,42.89,6/10/2018 13:54:45,6/10/2018 13:54:45,44.48,44.49,44.50,44.51,44.72,44.67,1.2440,1.2420,0.9690,0.9650,0.8950,0.8950,981,1005,10JUN2018:13:45:22,21.1,6/10/2018 13:46:30,10.0,13,35.2100,5340,6/10/2018 13:46:33,5130,6/10/2018 13:46:24,5180,14.0,47.35,47.35,47.36,47.37,6/10/2018 13:46:05,6/10/2018 13:46:05,6/10/2018 13:46:05,6/10/2018 13:46:05,46.7,46.7,6/10/2018 13:46:25,6/10/2018 13:46:25,42.52,42.52,42.52,42.52,6/10/2018 13:54:51,6/10/2018 13:54:51,6/10/2018 13:54:51,6/10/2018 13:54:50,43.33,43.33,6/10/2018 13:55:05,6/10/2018 13:55:05,44.48,44.48,44.48,44.49,44.67,44.67,0.938,0.936,0.938,0.94,0.763,0.764
6/10/2018 14:15:00,15min,Peter Sinks,UCC,270,44.6,47.4,43.1,50.79,50.87,47.49,47.55,6/10/2018 14:14:13,6/10/2018 14:14:13,6/10/2018 14:14:15,6/10/2018 14:14:15,48.58,48.52,6/10/2018 14:14:15,6/10/2018 14:14:15,41.81,41.67,42.88,42.88,6/10/2018 14:00:16,6/10/2018 14:00:16,6/10/2018 14:10:30,6/10/2018 14:10:30,42.94,42.89,6/10/2018 14:01:00,6/10/2018 14:01:00,44.46,44.46,44.67,44.68,44.69,44.64,1.2650,1.2780,0.8730,0.8660,0.8850,0.8850,957,972,10JUN2018:14:00:33,24.6,6/10/2018 14:05:33,9.3,4,36.0500,5340,6/10/2018 14:05:33,5130,6/10/2018 14:01:51,5180,14.0,47.86,47.84,47.85,47.87,6/10/2018 14:14:19,6/10/2018 14:14:18,6/10/2018 14:14:18,6/10/2018 14:14:18,47.01,47.01,6/10/2018 14:14:30,6/10/2018 14:14:30,42.87,42.87,42.87,42.86,6/10/2018 14:10:55,6/10/2018 14:10:54,6/10/2018 14:10:54,6/10/2018 14:10:54,43.32,43.32,6/10/2018 14:01:16,6/10/2018 14:01:15,44.56,44.56,44.56,44.56,44.67,44.67,0.891,0.889,0.891,0.894,0.73,0.73
6/10/2018 14:30:00,15min,Peter Sinks,UCC,270,44.5,46.7,43.0,49.57,49.72,47.24,47.20,6/10/2018 14:15:53,6/10/2018 14:15:53,6/10/2018 14:15:55,6/10/2018 14:15:55,47.00,46.94,6/10/2018 14:15:56,6/10/2018 14:15:56,42.23,42.33,42.56,42.49,6/10/2018 14:20:57,6/10/2018 14:21:01,6/10/2018 14:20:57,6/10/2018 14:20:57,43.09,43.04,6/10/2018 14:21:05,6/10/2018 14:21:05,44.43,44.45,44.51,44.52,44.67,44.62,1.0480,1.0470,0.8290,0.8340,0.6910,0.6910,936,952,10JUN2018:14:21:36,26.1,6/10/2018 14:16:50,10.0,24,43.9300,5250,6/10/2018 14:15:22,5130,6/10/2018 14:16:26,5171,13.9,46.97,46.96,46.98,46.99,6/10/2018 14:16:04,6/10/2018 14:16:04,6/10/2018 14:16:04,6/10/2018 14:16:04,46.35,46.36,6/10/2018 14:16:20,6/10/2018 14:16:20,42.59,42.59,42.58,42.58,6/10/2018 14:21:08,6/10/2018 14:21:07,6/10/2018 14:21:07,6/10/2018 14:21:07,43.47,43.47,6/10/2018 14:21:32,6/10/2018 14:21:31,44.48,44.48,44.48,44.48,44.65,44.65,0.747,0.744,0.747,0.749,0.549,0.55
6/10/2018 14:45:00,15min,Peter Sinks,UCC,270,44.6,46.7,43.4,48.05,48.11,47.25,47.24,6/10/2018 14:31:51,6/10/2018 14:31:51,6/10/2018 14:43:41,6/10/2018 14:43:41,47.22,47.17,6/10/2018 14:43:41,6/10/2018 14:43:41,42.26,42.14,42.74,42.74,6/10/2018 14:39:33,6/10/2018 14:39:33,6/10/2018 14:38:08,6/10/2018 14:38:08,43.32,43.26,6/10/2018 14:40:41,6/10/2018 14:40:41,44.54,44.54,44.67,44.67,44.76,44.71,1.0840,1.0940,0.8960,0.9000,0.8730,0.8730,782,1020,10JUN2018:14:44:15,22.1,6/10/2018 14:34:01,9.2,25,31.6100,5280,6/10/2018 14:34:03,5100,6/10/2018 14:44:28,5171,13.9,46.9,46.88,46.89,46.91,6/10/2018 14:43:44,6/10/2018 14:43:43,6/10/2018 14:43:43,6/10/2018 14:43:43,46.58,46.58,6/10/2018 14:43:46,6/10/2018 14:43:45,43.14,43.14,43.14,43.14,6/10/2018 14:38:17,6/10/2018 14:38:17,6/10/2018 14:38:17,6/10/2018 14:38:16,43.57,43.57,6/10/2018 14:40:58,6/10/2018 14:40:58,44.62,44.62,44.62,44.62,44.75,44.75,0.863,0.861,0.863,0.865,0.784,0.784
6/10/2018 15:00:00,15min,Peter Sinks,UCC,270,44.3,46.5,42.9,48.21,48.32,47.29,47.39,6/10/2018 14:56:26,6/10/2018 14:56:26,6/10/2018 14:56:28,6/10/2018 14:56:28,46.92,46.87,6/10/2018 14:56:28,6/10/2018 14:56:28,42.07,42.01,42.76,42.74,6/10/2018 14:51:34,6/10/2018 14:49:34,6/10/2018 14:58:32,6/10/2018 14:58:32,42.72,42.67,6/10/2018 14:50:05,6/10/2018 14:50:05,44.17,44.17,44.39,44.40,44.40,44.34,1.1200,1.1270,0.8390,0.8470,0.8520,0.8520,770,972,10JUN2018:14:47:21,19.5,6/10/2018 14:59:39,7.6,13,42.5400,5280,6/10/2018 14:48:06,5100,6/10/2018 14:59:45,5177,13.9,46.87,46.85,46.87,46.88,6/10/2018 14:55:05,6/10/2018 14:55:04,6/10/2018 14:55:04,6/10/2018 14:55:04,46.1,46.1,6/10/2018 14:55:19,6/10/2018 14:55:18,42.87,42.88,42.87,42.87,6/10/2018 14:49:45,6/10/2018 14:49:45,6/10/2018 14:49:45,6/10/2018 14:49:45,43,43,6/10/2018 14:50:28,6/10/2018 14:50:27,44.28,44.28,44.28,44.28,44.36,44.36,0.844,0.842,0.844,0.846,0.751,0.751
6/10/2018 15:15:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.1,47.62,47.62,47.21,47.22,6/10/2018 15:13:56,6/10/2018 15:13:56,6/10/2018 15:14:06,6/10/2018 15:13:57,46.92,46.87,6/10/2018 15:14:08,6/10/2018 15:14:08,42.55,42.47,42.84,42.84,6/10/2018 15:11:16,6/10/2018 15:11:48,6/10/2018 15:11:16,6/10/2018 15:11:16,43.02,42.96,6/10/2018 15:11:49,6/10/2018 15:11:49,44.65,44.64,44.89,44.91,44.84,44.79,1.0410,1.0560,0.8670,0.8750,0.8110,0.8110,839,862,10JUN2018:15:00:46,21.9,6/10/2018 15:05:10,8.6,25,34.8200,5310,6/10/2018 15:05:10,5100,6/10/2018 15:08:48,5173,13.9,46.9,46.9,46.91,46.92,6/10/2018 15:14:08,6/10/2018 15:14:08,6/10/2018 15:14:08,6/10/2018 15:14:08,46.49,46.49,6/10/2018 15:14:24,6/10/2018 15:14:23,42.96,42.96,42.96,42.96,6/10/2018 15:11:25,6/10/2018 15:11:25,6/10/2018 15:11:24,6/10/2018 15:11:24,43.22,43.22,6/10/2018 15:11:56,6/10/2018 15:11:56,44.75,44.75,44.75,44.75,44.78,44.79,0.834,0.832,0.834,0.835,0.711,0.712
6/10/2018 15:30:00,15min,Peter Sinks,UCC,270,44.5,46.3,43.6,47.18,47.29,46.90,46.94,6/10/2018 15:27:39,6/10/2018 15:27:39,6/10/2018 15:16:24,6/10/2018 15:16:24,46.47,46.42,6/10/2018 15:16:24,6/10/2018 15:16:24,42.45,42.36,43.26,43.16,6/10/2018 15:21:38,6/10/2018 15:21:37,6/10/2018 15:25:58,6/10/2018 15:25:58,43.62,43.57,6/10/2018 15:18:31,6/10/2018 15:18:31,44.43,44.43,44.87,44.87,44.64,44.59,0.9760,0.9860,0.8530,0.8580,0.6690,0.6690,777,889,10JUN2018:15:19:38,18.6,6/10/2018 15:23:26,8.8,21,35.8200,5220,6/10/2018 15:15:17,5100,6/10/2018 15:22:09,5171,13.9,46.62,46.61,46.62,46.62,6/10/2018 15:16:29,6/10/2018 15:16:29,6/10/2018 15:16:29,6/10/2018 15:16:29,46.08,46.08,6/10/2018 15:16:44,6/10/2018 15:16:43,43.43,43.43,43.43,43.42,6/10/2018 15:26:49,6/10/2018 15:26:50,6/10/2018 15:26:49,6/10/2018 15:26:48,43.78,43.78,6/10/2018 15:27:17,6/10/2018 15:27:17,44.66,44.66,44.66,44.66,44.63,44.63,0.744,0.742,0.744,0.746,0.561,0.561
6/10/2018 15:45:00,15min,Peter Sinks,UCC,270,45.4,47.7,43.8,49.02,49.02,48.61,48.64,6/10/2018 15:44:43,6/10/2018 15:44:43,6/10/2018 15:44:43,6/10/2018 15:44:43,47.98,47.92,6/10/2018 15:44:43,6/10/2018 15:44:43,42.72,42.63,43.27,43.22,6/10/2018 15:37:38,6/10/2018 15:37:34,6/10/2018 15:37:35,6/10/2018 15:37:35,43.84,43.79,6/10/2018 15:37:41,6/10/2018 15:37:41,45.30,45.28,45.82,45.83,45.47,45.42,1.0310,1.0410,0.9240,0.9290,0.7400,0.7410,766,784,10JUN2018:15:30:39,19.1,6/10/2018 15:44:06,7.3,15,39.0700,5280,6/10/2018 15:30:19,5100,6/10/2018 15:43:46,5178,13.9,48.04,48.02,48.04,48.05,6/10/2018 15:44:49,6/10/2018 15:44:49,6/10/2018 15:44:48,6/10/2018 15:44:48,47.34,47.34,6/10/2018 15:45:00,6/10/2018 15:45:00,43.26,43.26,43.25,43.25,6/10/2018 15:37:45,6/10/2018 15:37:44,6/10/2018 15:37:44,6/10/2018 15:37:44,44.28,44.28,6/10/2018 15:38:01,6/10/2018 15:38:01,45.54,45.54,45.54,45.54,45.41,45.41,0.818,0.816,0.818,0.82,0.59,0.592
6/10/2018 16:00:00,15min,Peter Sinks,UCC,270,44.6,47.5,43.5,48.48,48.52,48.58,48.64,6/10/2018 15:45:25,6/10/2018 15:45:25,6/10/2018 15:45:28,6/10/2018 15:45:28,47.52,47.47,6/10/2018 15:45:29,6/10/2018 15:45:29,42.65,42.65,43.36,43.30,6/10/2018 15:56:43,6/10/2018 15:56:43,6/10/2018 15:47:34,6/10/2018 15:47:34,43.32,43.26,6/10/2018 15:57:15,6/10/2018 15:57:15,44.53,44.53,45.03,45.04,44.75,44.70,1.0900,1.0930,0.8580,0.8590,0.8720,0.8720,598,777,10JUN2018:15:51:35,19.7,6/10/2018 15:54:26,7.7,15,52.8400,5280,6/10/2018 15:54:26,5100,6/10/2018 15:47:10,5175,13.9,47.72,47.73,47.73,47.73,6/10/2018 15:45:33,6/10/2018 15:45:32,6/10/2018 15:45:32,6/10/2018 15:45:32,47.34,47.33,6/10/2018 15:45:01,6/10/2018 15:45:01,43.42,43.42,43.42,43.42,6/10/2018 15:57:20,6/10/2018 15:57:19,6/10/2018 15:57:19,6/10/2018 15:57:19,43.51,43.51,6/10/2018 15:57:19,6/10/2018 15:57:18,44.8,44.8,44.8,44.8,44.76,44.76,0.872,0.87,0.871,0.871,0.848,0.846
6/10/2018 16:15:00,15min,Peter Sinks,UCC,270,45.5,47.3,44.3,48.66,48.83,48.29,48.31,6/10/2018 16:07:51,6/10/2018 16:07:51,6/10/2018 16:06:36,6/10/2018 16:06:36,47.60,47.55,6/10/2018 16:06:37,6/10/2018 16:06:37,43.71,43.65,44.41,44.40,6/10/2018 16:10:45,6/10/2018 16:13:02,6/10/2018 16:13:15,6/10/2018 16:13:15,44.07,44.02,6/10/2018 16:10:48,6/10/2018 16:10:48,45.46,45.44,46.15,46.15,45.64,45.59,0.9840,0.9910,0.9070,0.9090,0.7420,0.7420,684,717,10JUN2018:16:00:49,16.0,6/10/2018 16:06:30,7.5,14,36.9700,5220,6/10/2018 16:00:54,5130,6/10/2018 16:01:23,5176,13.9,47.73,47.72,47.73,47.74,6/10/2018 16:06:41,6/10/2018 16:06:40,6/10/2018 16:06:40,6/10/2018 16:06:40,46.85,46.85,6/10/2018 16:06:55,6/10/2018 16:06:54,44.34,44.34,44.34,44.34,6/10/2018 16:01:42,6/10/2018 16:01:42,6/10/2018 16:01:41,6/10/2018 16:01:41,44.35,44.35,6/10/2018 16:11:04,6/10/2018 16:11:03,45.79,45.79,45.79,45.79,45.61,45.61,0.812,0.81,0.812,0.815,0.654,0.654
6/10/2018 16:30:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.7,48.50,48.55,48.32,48.31,6/10/2018 16:15:33,6/10/2018 16:15:33,6/10/2018 16:15:34,6/10/2018 16:26:33,47.67,47.62,6/10/2018 16:26:33,6/10/2018 16:26:33,44.03,43.93,44.73,44.69,6/10/2018 16:24:53,6/10/2018 16:23:47,6/10/2018 16:19:18,6/10/2018 16:19:18,44.67,44.62,6/10/2018 16:19:27,6/10/2018 16:19:27,45.81,45.79,46.33,46.33,45.96,45.91,0.9140,0.9230,0.7720,0.7800,0.6900,0.6900,640,677,10JUN2018:16:15:01,19.7,6/10/2018 16:17:52,9.1,14,30.4700,5220,6/10/2018 16:24:26,5100,6/10/2018 16:22:37,5165,13.9,47.74,47.73,47.74,47.75,6/10/2018 16:29:26,6/10/2018 16:29:26,6/10/2018 16:29:26,6/10/2018 16:29:26,47.25,47.25,6/10/2018 16:28:47,6/10/2018 16:28:46,44.64,44.64,44.64,44.64,6/10/2018 16:19:29,6/10/2018 16:19:29,6/10/2018 16:19:29,6/10/2018 16:19:29,44.82,44.81,6/10/2018 16:19:47,6/10/2018 16:19:47,46.05,46.05,46.05,46.06,45.9,45.9,0.7,0.699,0.701,0.703,0.577,0.578
6/10/2018 16:45:00,15min,Peter Sinks,UCC,270,45.5,47.3,44.5,48.41,48.48,48.09,48.10,6/10/2018 16:43:09,6/10/2018 16:43:09,6/10/2018 16:43:10,6/10/2018 16:43:10,47.52,47.47,6/10/2018 16:43:10,6/10/2018 16:43:10,43.71,43.73,44.75,44.69,6/10/2018 16:33:29,6/10/2018 16:32:07,6/10/2018 16:35:58,6/10/2018 16:35:57,44.37,44.32,6/10/2018 16:33:29,6/10/2018 16:33:29,45.38,45.38,45.99,45.99,45.57,45.51,0.7770,0.7820,0.7260,0.7290,0.5930,0.5930,590,614,10JUN2018:16:30:05,18.9,6/10/2018 16:38:38,7.4,19,46.6700,5250,6/10/2018 16:39:02,5100,6/10/2018 16:35:12,5167,13.9,47.53,47.51,47.5,47.5,6/10/2018 16:30:01,6/10/2018 16:30:01,6/10/2018 16:30:01,6/10/2018 16:30:01,47.06,47.06,6/10/2018 16:30:09,6/10/2018 16:30:08,44.54,44.54,44.54,44.53,6/10/2018 16:33:32,6/10/2018 16:33:32,6/10/2018 16:33:31,6/10/2018 16:33:31,44.5,44.5,6/10/2018 16:33:49,6/10/2018 16:33:49,45.7,45.7,45.7,45.7,45.57,45.57,0.649,0.647,0.648,0.649,0.557,0.556
6/10/2018 17:00:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.1,47.43,47.46,47.51,47.55,6/10/2018 16:59:24,6/10/2018 16:59:24,6/10/2018 16:59:24,6/10/2018 16:59:24,46.77,46.72,6/10/2018 16:59:24,6/10/2018 16:59:24,43.23,43.23,43.90,43.84,6/10/2018 16:46:49,6/10/2018 16:46:47,6/10/2018 16:49:27,6/10/2018 16:49:27,44.07,44.02,6/10/2018 16:53:29,6/10/2018 16:53:29,44.98,44.98,45.72,45.73,45.17,45.12,0.7680,0.7730,0.7260,0.7240,0.5480,0.5480,536,565,10JUN2018:16:45:01,21.1,6/10/2018 16:51:58,8.9,9,28.1400,5220,6/10/2018 16:48:14,5100,6/10/2018 16:48:01,5160,13.9,46.79,46.78,46.79,46.79,6/10/2018 16:59:33,6/10/2018 16:59:32,6/10/2018 16:59:32,6/10/2018 16:59:32,46.42,46.42,6/10/2018 16:59:35,6/10/2018 16:59:34,44.03,44.03,44.03,44.03,6/10/2018 16:49:39,6/10/2018 16:49:39,6/10/2018 16:49:39,6/10/2018 16:49:38,44.25,44.25,6/10/2018 16:53:48,6/10/2018 16:53:48,45.37,45.37,45.37,45.37,45.15,45.15,0.623,0.621,0.623,0.624,0.454,0.454
6/10/2018 17:15:00,15min,Peter Sinks,UCC,270,45.3,46.9,44.4,47.68,47.76,47.51,47.51,6/10/2018 17:13:20,6/10/2018 17:13:19,6/10/2018 17:13:24,6/10/2018 17:13:24,47.00,46.94,6/10/2018 17:12:44,6/10/2018 17:12:44,43.75,43.77,44.01,44.00,6/10/2018 17:10:17,6/10/2018 17:10:17,6/10/2018 17:10:18,6/10/2018 17:10:18,44.29,44.24,6/10/2018 17:10:34,6/10/2018 17:10:34,45.25,45.25,45.78,45.78,45.40,45.35,0.7080,0.7110,0.6880,0.6910,0.5570,0.5570,496,518,10JUN2018:17:00:18,19.3,6/10/2018 17:05:14,9.7,19,26.7000,5220,6/10/2018 17:05:14,5100,6/10/2018 17:01:20,5159,13.9,47.07,47.05,47.06,47.08,6/10/2018 17:13:27,6/10/2018 17:13:27,6/10/2018 17:13:26,6/10/2018 17:13:26,46.66,46.66,6/10/2018 17:12:50,6/10/2018 17:12:50,44.24,44.25,44.24,44.24,6/10/2018 17:10:30,6/10/2018 17:10:30,6/10/2018 17:10:29,6/10/2018 17:10:29,44.49,44.48,6/10/2018 17:10:42,6/10/2018 17:10:42,45.51,45.51,45.51,45.51,45.37,45.37,0.609,0.608,0.608,0.609,0.497,0.497
6/10/2018 17:30:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.5,47.43,47.54,47.45,47.49,6/10/2018 17:24:10,6/10/2018 17:24:10,6/10/2018 17:21:24,6/10/2018 17:21:24,47.00,46.94,6/10/2018 17:21:27,6/10/2018 17:21:27,43.91,43.89,44.31,44.25,6/10/2018 17:29:02,6/10/2018 17:29:02,6/10/2018 17:17:13,6/10/2018 17:17:09,44.37,44.32,6/10/2018 17:22:36,6/10/2018 17:22:36,45.41,45.41,46.14,46.14,45.57,45.52,0.7040,0.7110,0.6500,0.6590,0.4940,0.4940,446,468,10JUN2018:17:15:06,24.1,6/10/2018 17:27:12,8.6,16,28.8800,5220,6/10/2018 17:17:55,5130,6/10/2018 17:15:15,5172,13.8,47.08,47.07,47.07,47.08,6/10/2018 17:21:27,6/10/2018 17:21:27,6/10/2018 17:21:26,6/10/2018 17:21:26,46.45,46.45,6/10/2018 17:20:09,6/10/2018 17:20:08,44.32,44.33,44.32,44.32,6/10/2018 17:29:11,6/10/2018 17:29:11,6/10/2018 17:29:11,6/10/2018 17:29:11,44.74,44.74,6/10/2018 17:22:45,6/10/2018 17:22:45,45.78,45.78,45.78,45.78,45.55,45.55,0.554,0.553,0.554,0.555,0.39,0.391
6/10/2018 17:45:00,15min,Peter Sinks,UCC,270,45.0,46.7,44.1,47.15,47.19,47.57,47.57,6/10/2018 17:40:02,6/10/2018 17:40:01,6/10/2018 17:40:05,6/10/2018 17:40:05,46.77,46.72,6/10/2018 17:40:44,6/10/2018 17:40:44,43.50,43.41,44.01,44.00,6/10/2018 17:37:32,6/10/2018 17:37:32,6/10/2018 17:34:47,6/10/2018 17:34:47,43.92,43.87,6/10/2018 17:37:31,6/10/2018 17:37:31,44.95,44.96,45.60,45.61,45.08,45.03,0.6970,0.6980,0.7330,0.7440,0.5980,0.5990,361,425,10JUN2018:17:30:01,22.4,6/10/2018 17:34:09,7.8,17,32.7900,5250,6/10/2018 17:33:26,5100,6/10/2018 17:32:08,5173,13.9,46.98,46.97,46.98,46.98,6/10/2018 17:40:16,6/10/2018 17:40:15,6/10/2018 17:40:15,6/10/2018 17:40:15,46.47,46.47,6/10/2018 17:40:53,6/10/2018 17:40:53,44.04,44.04,44.04,44.04,6/10/2018 17:37:39,6/10/2018 17:37:39,6/10/2018 17:37:39,6/10/2018 17:37:39,44.1,44.09,6/10/2018 17:37:41,6/10/2018 17:37:40,45.27,45.27,45.27,45.27,45.04,45.04,0.639,0.639,0.64,0.641,0.538,0.539
6/10/2018 18:00:00,15min,Peter Sinks,UCC,270,45.2,46.7,44.5,47.11,47.12,47.41,47.43,6/10/2018 17:45:51,6/10/2018 17:45:51,6/10/2018 17:46:20,6/10/2018 17:46:20,46.77,46.72,6/10/2018 17:48:42,6/10/2018 17:48:42,44.07,44.05,44.49,44.48,6/10/2018 17:52:59,6/10/2018 17:51:20,6/10/2018 17:53:17,6/10/2018 17:53:17,44.37,44.32,6/10/2018 17:53:06,6/10/2018 17:53:06,45.16,45.15,45.85,45.85,45.31,45.26,0.6430,0.6490,0.6000,0.6080,0.5740,0.5740,327,380,10JUN2018:17:45:10,21.1,6/10/2018 17:49:27,8.3,14,23.7900,5250,6/10/2018 17:49:24,5100,6/10/2018 17:52:48,5173,13.9,46.82,46.82,46.82,46.82,6/10/2018 17:46:23,6/10/2018 17:46:23,6/10/2018 17:46:23,6/10/2018 17:46:22,46.57,46.57,6/10/2018 17:49:03,6/10/2018 17:49:02,44.49,44.49,44.49,44.48,6/10/2018 17:53:24,6/10/2018 17:53:24,6/10/2018 17:53:24,6/10/2018 17:53:23,44.48,44.48,6/10/2018 17:53:26,6/10/2018 17:53:26,45.51,45.51,45.51,45.51,45.29,45.29,0.567,0.567,0.567,0.568,0.548,0.547
6/10/2018 18:15:00,15min,Peter Sinks,UCC,270,44.8,46.1,44.2,46.97,47.09,46.93,46.96,6/10/2018 18:03:33,6/10/2018 18:03:33,6/10/2018 18:10:07,6/10/2018 18:10:07,46.10,46.04,6/10/2018 18:03:35,6/10/2018 18:03:35,43.75,43.75,44.33,44.27,6/10/2018 18:08:02,6/10/2018 18:07:56,6/10/2018 18:08:24,6/10/2018 18:08:27,44.07,44.02,6/10/2018 18:08:35,6/10/2018 18:08:35,44.76,44.76,45.52,45.51,44.90,44.85,0.5630,0.5650,0.5440,0.5540,0.4630,0.4630,301,325,10JUN2018:18:00:11,16.0,6/10/2018 18:14:42,6.7,27,34.7100,5250,6/10/2018 18:00:25,5130,6/10/2018 18:00:23,5177,13.9,46.39,46.39,46.39,46.39,6/10/2018 18:10:13,6/10/2018 18:10:12,6/10/2018 18:10:12,6/10/2018 18:10:12,45.79,45.79,6/10/2018 18:10:16,6/10/2018 18:10:16,44.22,44.22,44.22,44.22,6/10/2018 18:08:34,6/10/2018 18:08:34,6/10/2018 18:08:34,6/10/2018 18:08:33,44.18,44.18,6/10/2018 18:08:29,6/10/2018 18:08:28,45.14,45.14,45.14,45.14,44.89,44.89,0.466,0.465,0.466,0.466,0.426,0.426
6/10/2018 18:30:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.9,46.07,46.15,46.57,46.59,6/10/2018 18:21:55,6/10/2018 18:21:55,6/10/2018 18:20:34,6/10/2018 18:20:34,45.87,45.82,6/10/2018 18:30:00,6/10/2018 18:30:00,43.29,43.33,44.01,44.08,6/10/2018 18:15:35,6/10/2018 18:15:34,6/10/2018 18:15:48,6/10/2018 18:15:48,43.62,43.57,6/10/2018 18:15:35,6/10/2018 18:15:35,44.62,44.63,45.36,45.39,44.77,44.72,0.5790,0.5820,0.6150,0.6120,0.4700,0.4700,242,267,10JUN2018:18:15:02,14.7,6/10/2018 18:16:36,4.7,356,51.4000,5220,6/10/2018 18:15:26,5130,6/10/2018 18:15:05,5183,13.9,46,46.01,46.01,46.01,6/10/2018 18:30:00,6/10/2018 18:30:00,6/10/2018 18:30:00,6/10/2018 18:30:00,45.57,45.57,6/10/2018 18:18:19,6/10/2018 18:18:18,43.92,43.93,43.92,43.92,6/10/2018 18:15:47,6/10/2018 18:15:48,6/10/2018 18:15:47,6/10/2018 18:15:46,43.81,43.81,6/10/2018 18:15:51,6/10/2018 18:15:50,44.99,44.99,44.99,44.99,44.73,44.73,0.519,0.518,0.519,0.52,0.418,0.419
6/10/2018 18:45:00,15min,Peter Sinks,UCC,270,44.2,45.9,43.3,46.30,46.34,46.35,46.36,6/10/2018 18:30:01,6/10/2018 18:30:01,6/10/2018 18:30:02,6/10/2018 18:30:02,46.10,46.04,6/10/2018 18:30:02,6/10/2018 18:30:02,43.01,42.97,43.27,43.28,6/10/2018 18:44:43,6/10/2018 18:44:43,6/10/2018 18:43:23,6/10/2018 18:43:20,43.32,43.26,6/10/2018 18:43:21,6/10/2018 18:43:21,44.08,44.09,44.49,44.53,44.26,44.20,0.6340,0.6400,0.7950,0.8080,0.6250,0.6250,111,220,10JUN2018:18:30:01,17.3,6/10/2018 18:42:45,6.1,349,32.8300,5220,6/10/2018 18:33:38,5040,6/10/2018 18:42:47,5153,13.7,46.11,46.11,46.11,46.11,6/10/2018 18:30:06,6/10/2018 18:30:06,6/10/2018 18:30:05,6/10/2018 18:30:05,45.7,45.7,6/10/2018 18:30:15,6/10/2018 18:30:15,43.2,43.2,43.2,43.2,6/10/2018 18:43:34,6/10/2018 18:43:34,6/10/2018 18:43:34,6/10/2018 18:43:33,43.36,43.36,6/10/2018 18:43:44,6/10/2018 18:43:44,44.32,44.32,44.32,44.32,44.26,44.26,0.706,0.705,0.705,0.705,0.62,0.62
6/10/2018 19:00:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.1,43.72,43.72,43.69,43.69,6/10/2018 18:50:47,6/10/2018 18:50:47,6/10/2018 18:50:46,6/10/2018 18:50:46,43.92,43.86,6/10/2018 18:50:52,6/10/2018 18:50:52,42.69,42.65,42.95,42.99,6/10/2018 18:48:04,6/10/2018 18:48:04,6/10/2018 18:48:08,6/10/2018 18:48:09,43.02,42.96,6/10/2018 18:48:12,6/10/2018 18:48:12,43.38,43.36,43.40,43.41,43.52,43.47,0.1810,0.1860,0.1260,0.1230,0.1530,0.1530,31,35,10JUN2018:18:49:17,14.0,6/10/2018 18:50:55,5.9,3,31.6600,5130,6/10/2018 18:45:02,5010,6/10/2018 18:59:43,5077,13.5,43.66,43.66,43.66,43.66,6/10/2018 18:50:56,6/10/2018 18:50:55,6/10/2018 18:50:55,6/10/2018 18:50:55,43.76,43.76,6/10/2018 18:51:15,6/10/2018 18:51:14,42.95,42.95,42.95,42.94,6/10/2018 18:48:16,6/10/2018 18:48:15,6/10/2018 18:48:15,6/10/2018 18:48:15,43.24,43.24,6/10/2018 18:48:27,6/10/2018 18:48:26,43.39,43.39,43.39,43.39,43.5,43.5,0.128,0.127,0.128,0.128,0.12,0.12
6/10/2018 19:15:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.6,43.58,43.56,43.54,43.55,6/10/2018 19:01:41,6/10/2018 19:01:40,6/10/2018 19:02:18,6/10/2018 19:02:19,43.77,43.71,6/10/2018 19:00:02,6/10/2018 19:00:02,42.02,41.98,42.47,42.49,6/10/2018 19:03:35,6/10/2018 19:03:34,6/10/2018 19:03:36,6/10/2018 19:03:35,42.49,42.44,6/10/2018 19:03:37,6/10/2018 19:03:37,43.00,42.98,43.01,43.03,43.14,43.09,0.3080,0.3110,0.2530,0.2530,0.2910,0.2910,21,24,10JUN2018:19:02:44,9.6,6/10/2018 19:12:29,4.5,19,24.4500,5070,6/10/2018 19:00:03,4950,6/10/2018 19:12:29,5011,13.3,43.53,43.53,43.53,43.53,6/10/2018 19:00:30,6/10/2018 19:00:30,6/10/2018 19:00:30,6/10/2018 19:00:29,43.67,43.67,6/10/2018 19:00:32,6/10/2018 19:00:31,42.53,42.53,42.53,42.53,6/10/2018 19:03:40,6/10/2018 19:03:40,6/10/2018 19:03:40,6/10/2018 19:03:40,42.72,42.72,6/10/2018 19:10:12,6/10/2018 19:10:09,43.01,43.01,43.01,43.01,43.12,43.12,0.261,0.261,0.261,0.261,0.273,0.273
6/10/2018 19:30:00,15min,Peter Sinks,UCC,270,42.7,43.3,41.9,43.34,43.32,43.22,43.23,6/10/2018 19:15:42,6/10/2018 19:15:41,6/10/2018 19:15:38,6/10/2018 19:15:38,43.46,43.41,6/10/2018 19:15:39,6/10/2018 19:15:39,41.36,41.34,41.90,41.93,6/10/2018 19:27:13,6/10/2018 19:27:12,6/10/2018 19:27:18,6/10/2018 19:27:18,41.89,41.84,6/10/2018 19:27:15,6/10/2018 19:27:15,42.66,42.64,42.60,42.62,42.79,42.74,0.3970,0.4000,0.2680,0.2620,0.3170,0.3170,16,18,10JUN2018:19:15:01,10.7,6/10/2018 19:20:48,3.7,355,32.0300,5010,6/10/2018 19:15:26,4890,6/10/2018 19:28:20,4946,13.1,43.24,43.23,43.23,43.23,6/10/2018 19:15:48,6/10/2018 19:15:48,6/10/2018 19:15:47,6/10/2018 19:15:47,43.31,43.31,6/10/2018 19:16:00,6/10/2018 19:15:59,41.8,41.8,41.8,41.8,6/10/2018 19:27:25,6/10/2018 19:27:24,6/10/2018 19:27:24,6/10/2018 19:27:24,42.07,42.06,6/10/2018 19:27:39,6/10/2018 19:27:38,42.64,42.64,42.64,42.64,42.78,42.78,0.291,0.291,0.291,0.292,0.282,0.282
6/10/2018 19:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.4,43.06,43.02,42.78,42.75,6/10/2018 19:31:06,6/10/2018 19:31:05,6/10/2018 19:31:44,6/10/2018 19:31:43,43.02,42.96,6/10/2018 19:31:07,6/10/2018 19:31:07,40.71,40.67,41.04,41.12,6/10/2018 19:44:56,6/10/2018 19:44:56,6/10/2018 19:44:57,6/10/2018 19:44:57,41.29,41.24,6/10/2018 19:44:55,6/10/2018 19:44:55,42.22,42.19,42.17,42.19,42.35,42.29,0.4530,0.4540,0.2820,0.2750,0.3680,0.3680,12,15,10JUN2018:19:30:34,9.0,6/10/2018 19:40:09,3.7,0,31.8000,4920,6/10/2018 19:30:01,2460,6/10/2018 19:43:27,4636,13.0,42.85,42.85,42.85,42.85,6/10/2018 19:31:55,6/10/2018 19:31:55,6/10/2018 19:31:54,6/10/2018 19:31:54,42.97,42.97,6/10/2018 19:32:10,6/10/2018 19:32:09,41.24,41.24,41.23,41.23,6/10/2018 19:45:00,6/10/2018 19:45:00,6/10/2018 19:45:00,6/10/2018 19:45:00,41.55,41.55,6/10/2018 19:45:00,6/10/2018 19:45:00,42.2,42.2,42.2,42.2,42.34,42.34,0.312,0.312,0.313,0.314,0.316,0.316
6/10/2018 20:00:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.6,42.16,42.16,41.94,41.95,6/10/2018 19:47:06,6/10/2018 19:47:06,6/10/2018 19:55:06,6/10/2018 19:55:06,42.19,42.14,6/10/2018 19:47:05,6/10/2018 19:47:05,40.10,40.05,40.57,40.62,6/10/2018 19:58:11,6/10/2018 19:58:11,6/10/2018 19:59:01,6/10/2018 19:59:01,40.54,40.49,6/10/2018 19:59:11,6/10/2018 19:59:11,41.30,41.28,41.32,41.34,41.43,41.38,0.3900,0.3890,0.2950,0.2960,0.3080,0.3080,7,9,10JUN2018:19:45:01,8.3,6/10/2018 19:50:11,3.9,14,22.2800,2520,6/10/2018 19:45:30,2460,6/10/2018 19:57:46,2494,13.0,41.95,41.94,41.95,41.95,6/10/2018 19:47:12,6/10/2018 19:47:12,6/10/2018 19:47:12,6/10/2018 19:47:12,41.94,41.94,6/10/2018 19:47:23,6/10/2018 19:47:22,40.54,40.54,40.54,40.54,6/10/2018 19:59:07,6/10/2018 19:59:07,6/10/2018 19:59:06,6/10/2018 19:59:06,40.68,40.68,6/10/2018 19:59:34,6/10/2018 19:59:34,41.31,41.31,41.31,41.31,41.41,41.41,0.307,0.306,0.307,0.308,0.273,0.273
6/10/2018 20:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.3,41.79,41.69,41.82,41.84,6/10/2018 20:03:14,6/10/2018 20:03:13,6/10/2018 20:03:14,6/10/2018 20:03:13,41.74,41.69,6/10/2018 20:03:10,6/10/2018 20:03:10,39.82,39.80,40.17,40.16,6/10/2018 20:00:41,6/10/2018 20:00:41,6/10/2018 20:01:09,6/10/2018 20:01:09,40.39,40.34,6/10/2018 20:00:40,6/10/2018 20:00:40,40.87,40.84,40.90,40.92,41.00,40.95,0.3990,0.3890,0.3530,0.3550,0.3490,0.3480,2,4,10JUN2018:20:00:01,9.9,6/10/2018 20:03:27,4.5,33,19.6200,2520,6/10/2018 20:00:28,2460,6/10/2018 20:00:26,2488,12.9,41.72,41.72,41.72,41.72,6/10/2018 20:03:22,6/10/2018 20:03:22,6/10/2018 20:03:22,6/10/2018 20:03:22,41.62,41.62,6/10/2018 20:03:31,6/10/2018 20:03:30,40.18,40.19,40.18,40.18,6/10/2018 20:01:17,6/10/2018 20:01:17,6/10/2018 20:01:17,6/10/2018 20:01:16,40.46,40.45,6/10/2018 20:08:05,6/10/2018 20:08:04,40.88,40.88,40.88,40.88,40.98,40.98,0.347,0.347,0.347,0.347,0.324,0.324
6/10/2018 20:30:00,15min,Peter Sinks,UCC,270,38.6,41.1,34.2,41.09,41.07,41.13,41.15,6/10/2018 20:16:00,6/10/2018 20:16:00,6/10/2018 20:16:11,6/10/2018 20:16:09,41.14,41.09,6/10/2018 20:16:15,6/10/2018 20:16:15,33.16,33.25,34.88,34.83,6/10/2018 20:28:55,6/10/2018 20:28:54,6/10/2018 20:29:04,6/10/2018 20:29:02,33.94,33.89,6/10/2018 20:29:07,6/10/2018 20:29:07,38.53,38.52,38.83,38.86,38.72,38.67,2.1920,2.1700,1.8270,1.8190,2.1010,2.1000,0,1,10JUN2018:20:15:01,5.3,6/10/2018 20:15:10,2.0,39,26.3200,2490,6/10/2018 20:15:01,2460,6/10/2018 20:15:05,2482,12.9,41.06,41.06,41.06,41.06,6/10/2018 20:16:22,6/10/2018 20:16:21,6/10/2018 20:16:21,6/10/2018 20:16:21,41.04,41.04,6/10/2018 20:15:43,6/10/2018 20:15:42,34.21,34.22,34.21,34.2,6/10/2018 20:29:06,6/10/2018 20:29:05,6/10/2018 20:29:05,6/10/2018 20:29:05,34.17,34.17,6/10/2018 20:29:23,6/10/2018 20:29:22,38.74,38.74,38.73,38.73,38.8,38.79,1.962,1.962,1.963,1.964,2.032,2.034
6/10/2018 20:45:00,15min,Peter Sinks,UCC,270,34.3,36.6,32.1,37.44,37.36,36.05,36.15,6/10/2018 20:31:15,6/10/2018 20:31:14,6/10/2018 20:31:15,6/10/2018 20:31:16,36.86,36.81,6/10/2018 20:31:16,6/10/2018 20:31:16,31.21,31.25,32.48,32.44,6/10/2018 20:36:55,6/10/2018 20:36:55,6/10/2018 20:42:00,6/10/2018 20:41:59,31.69,31.64,6/10/2018 20:36:55,6/10/2018 20:36:55,34.24,34.20,34.19,34.24,34.32,34.27,1.3880,1.3610,0.9280,0.9230,1.1300,1.1290,0,0,10JUN2018:20:30:01,2.8,6/10/2018 20:42:03,0.5,33,43.4600,2490,6/10/2018 20:30:02,2460,6/10/2018 20:30:01,2479,12.9,36.56,36.56,36.56,36.56,6/10/2018 20:31:21,6/10/2018 20:31:21,6/10/2018 20:31:21,6/10/2018 20:31:20,36.69,36.7,6/10/2018 20:31:41,6/10/2018 20:31:41,32.01,32,32,32,6/10/2018 20:37:00,6/10/2018 20:36:59,6/10/2018 20:36:59,6/10/2018 20:36:59,32.11,32.11,6/10/2018 20:37:07,6/10/2018 20:37:07,34.24,34.24,34.24,34.24,34.32,34.32,1.064,1.063,1.065,1.066,1.061,1.061
6/10/2018 21:00:00,15min,Peter Sinks,UCC,270,32.3,34.9,30.7,35.34,35.24,34.54,34.68,6/10/2018 20:46:35,6/10/2018 20:46:38,6/10/2018 20:46:38,6/10/2018 20:46:39,35.14,35.08,6/10/2018 20:46:40,6/10/2018 20:46:40,30.32,30.29,30.98,30.97,6/10/2018 20:58:59,6/10/2018 20:58:59,6/10/2018 20:59:05,6/10/2018 20:59:00,30.57,30.52,6/10/2018 20:58:57,6/10/2018 20:58:57,32.34,32.31,32.53,32.57,32.39,32.34,1.1610,1.1460,0.8950,0.9020,1.0720,1.0720,-0,-0,10JUN2018:20:45:02,2.8,6/10/2018 20:48:50,0.7,225,32.9300,2490,6/10/2018 20:45:01,2460,6/10/2018 20:45:02,2475,12.9,34.89,34.89,34.89,34.9,6/10/2018 20:46:46,6/10/2018 20:46:46,6/10/2018 20:46:45,6/10/2018 20:46:45,34.93,34.93,6/10/2018 20:47:05,6/10/2018 20:47:04,30.7,30.7,30.7,30.7,6/10/2018 20:59:03,6/10/2018 20:59:03,6/10/2018 20:59:03,6/10/2018 20:59:03,30.71,30.71,6/10/2018 20:59:16,6/10/2018 20:59:15,32.45,32.45,32.45,32.45,32.39,32.39,0.975,0.974,0.975,0.975,1.054,1.053
6/10/2018 21:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.2,32.45,32.37,31.64,31.64,6/10/2018 21:13:34,6/10/2018 21:13:34,6/10/2018 21:00:49,6/10/2018 21:00:49,32.22,32.17,6/10/2018 21:13:40,6/10/2018 21:13:40,28.13,28.13,29.29,29.21,6/10/2018 21:15:00,6/10/2018 21:15:00,6/10/2018 21:15:00,6/10/2018 21:15:00,28.85,28.80,6/10/2018 21:14:59,6/10/2018 21:14:59,30.58,30.54,30.44,30.48,30.63,30.58,0.6840,0.6640,0.4110,0.4100,0.5440,0.5440,-0,-0,10JUN2018:21:00:01,2.6,6/10/2018 21:11:08,0.4,344,18.0700,2490,6/10/2018 21:00:05,2460,6/10/2018 21:00:01,2472,12.9,31.72,31.72,31.72,31.72,6/10/2018 21:00:01,6/10/2018 21:00:01,6/10/2018 21:00:01,6/10/2018 21:00:01,32.01,32.01,6/10/2018 21:13:59,6/10/2018 21:13:59,29.03,29.01,29,29,6/10/2018 21:15:00,6/10/2018 21:15:00,6/10/2018 21:15:00,6/10/2018 21:15:00,29.45,29.43,6/10/2018 21:15:00,6/10/2018 21:15:00,30.53,30.53,30.53,30.53,30.65,30.65,0.465,0.465,0.466,0.467,0.495,0.495
6/10/2018 21:30:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.4,31.86,31.78,31.02,30.98,6/10/2018 21:20:34,6/10/2018 21:20:34,6/10/2018 21:20:54,6/10/2018 21:20:56,31.55,31.50,6/10/2018 21:20:39,6/10/2018 21:20:39,28.04,28.02,28.73,28.81,6/10/2018 21:28:56,6/10/2018 21:28:56,6/10/2018 21:29:58,6/10/2018 21:30:00,28.27,28.22,6/10/2018 21:28:55,6/10/2018 21:28:55,29.78,29.73,29.86,29.88,29.77,29.72,0.9230,0.8960,0.5160,0.4810,0.8260,0.8260,-0,-0,10JUN2018:21:15:02,1.1,6/10/2018 21:15:08,0.3,343,36.5200,2490,6/10/2018 21:15:03,2460,6/10/2018 21:15:01,2475,12.9,31.26,31.26,31.27,31.27,6/10/2018 21:20:43,6/10/2018 21:20:42,6/10/2018 21:20:42,6/10/2018 21:20:42,31.31,31.31,6/10/2018 21:20:57,6/10/2018 21:20:57,28.55,28.55,28.55,28.55,6/10/2018 21:29:05,6/10/2018 21:29:05,6/10/2018 21:29:05,6/10/2018 21:29:05,28.3,28.3,6/10/2018 21:29:24,6/10/2018 21:29:24,29.81,29.81,29.81,29.81,29.76,29.76,0.667,0.667,0.667,0.668,0.794,0.795
6/10/2018 21:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.0,30.33,30.24,29.12,29.12,6/10/2018 21:41:01,6/10/2018 21:41:01,6/10/2018 21:41:15,6/10/2018 21:41:16,30.18,30.13,6/10/2018 21:41:16,6/10/2018 21:41:16,27.48,27.45,28.12,28.15,6/10/2018 21:41:47,6/10/2018 21:41:47,6/10/2018 21:44:13,6/10/2018 21:44:12,27.87,27.82,6/10/2018 21:42:18,6/10/2018 21:42:18,28.91,28.86,28.53,28.56,28.90,28.85,0.5070,0.4920,0.2470,0.2450,0.4290,0.4290,-0,-0,10JUN2018:21:30:01,0.7,6/10/2018 21:36:25,0.0,346,0.0060,2490,6/10/2018 21:30:02,2460,6/10/2018 21:30:01,2474,12.9,29.59,29.58,29.59,29.59,6/10/2018 21:41:13,6/10/2018 21:41:13,6/10/2018 21:41:13,6/10/2018 21:41:13,30.02,30.02,6/10/2018 21:41:17,6/10/2018 21:41:17,27.98,27.99,27.98,27.98,6/10/2018 21:42:00,6/10/2018 21:42:00,6/10/2018 21:42:00,6/10/2018 21:42:00,28.07,28.07,6/10/2018 21:42:34,6/10/2018 21:42:33,28.71,28.71,28.71,28.71,28.87,28.87,0.33,0.329,0.33,0.33,0.408,0.408
6/10/2018 22:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.4,29.87,29.79,29.24,29.16,6/10/2018 21:45:55,6/10/2018 21:45:55,6/10/2018 21:45:57,6/10/2018 21:45:56,29.82,29.77,6/10/2018 21:45:55,6/10/2018 21:45:55,26.89,26.88,27.57,27.62,6/10/2018 21:58:18,6/10/2018 21:58:17,6/10/2018 22:00:00,6/10/2018 21:58:55,27.32,27.27,6/10/2018 21:58:47,6/10/2018 21:58:47,28.35,28.30,28.17,28.19,28.41,28.36,0.6340,0.6210,0.3550,0.3370,0.5610,0.5610,-0,-0,10JUN2018:21:45:01,1.1,6/10/2018 21:45:29,0.1,335,5.5060,2490,6/10/2018 21:45:01,2460,6/10/2018 21:45:02,2471,12.9,29.46,29.46,29.46,29.46,6/10/2018 21:46:00,6/10/2018 21:46:00,6/10/2018 21:46:00,6/10/2018 21:46:00,29.61,29.61,6/10/2018 21:46:05,6/10/2018 21:46:04,27.35,27.35,27.35,27.35,6/10/2018 21:58:22,6/10/2018 21:58:22,6/10/2018 21:58:22,6/10/2018 21:58:22,27.45,27.45,6/10/2018 21:59:01,6/10/2018 21:59:01,28.26,28.26,28.26,28.26,28.4,28.4,0.444,0.443,0.444,0.444,0.545,0.545
6/10/2018 22:15:00,15min,Peter Sinks,UCC,270,27.6,29.2,25.7,29.62,29.59,29.27,29.33,6/10/2018 22:14:06,6/10/2018 22:14:04,6/10/2018 22:14:11,6/10/2018 22:14:11,29.36,29.31,6/10/2018 22:14:11,6/10/2018 22:14:11,25.17,25.18,26.17,26.15,6/10/2018 22:10:54,6/10/2018 22:10:54,6/10/2018 22:11:11,6/10/2018 22:11:12,25.54,25.49,6/10/2018 22:11:07,6/10/2018 22:11:07,27.53,27.48,27.50,27.53,27.63,27.58,0.9800,0.9600,0.6650,0.6690,0.8650,0.8640,-0,-0,10JUN2018:22:00:02,2.6,6/10/2018 22:13:01,0.8,290,57.2200,2490,6/10/2018 22:00:01,2460,6/10/2018 22:00:02,2468,12.8,29.3,29.3,29.3,29.3,6/10/2018 22:14:13,6/10/2018 22:14:13,6/10/2018 22:14:13,6/10/2018 22:14:13,29.1,29.1,6/10/2018 22:14:18,6/10/2018 22:14:17,25.77,25.78,25.77,25.77,6/10/2018 22:11:17,6/10/2018 22:11:17,6/10/2018 22:11:17,6/10/2018 22:11:17,25.61,25.61,6/10/2018 22:11:27,6/10/2018 22:11:27,27.52,27.51,27.51,27.51,27.62,27.62,0.772,0.771,0.772,0.773,0.833,0.833
6/10/2018 22:30:00,15min,Peter Sinks,UCC,270,27.5,29.4,26.0,29.78,29.75,29.49,29.47,6/10/2018 22:16:46,6/10/2018 22:16:46,6/10/2018 22:16:48,6/10/2018 22:16:48,29.66,29.61,6/10/2018 22:16:45,6/10/2018 22:16:45,25.14,25.17,26.19,26.14,6/10/2018 22:22:07,6/10/2018 22:22:05,6/10/2018 22:22:13,6/10/2018 22:22:13,25.99,25.94,6/10/2018 22:22:17,6/10/2018 22:22:17,27.53,27.48,27.50,27.52,27.57,27.52,0.9550,0.9380,0.8630,0.8550,0.8720,0.8710,-0,-0,10JUN2018:22:15:01,3.1,6/10/2018 22:17:02,0.9,312,63.2200,2490,6/10/2018 22:15:01,2460,6/10/2018 22:15:02,2465,12.7,29.41,29.41,29.42,29.42,6/10/2018 22:16:49,6/10/2018 22:16:49,6/10/2018 22:16:49,6/10/2018 22:16:49,29.42,29.43,6/10/2018 22:17:01,6/10/2018 22:17:01,25.82,25.83,25.82,25.81,6/10/2018 22:22:18,6/10/2018 22:22:17,6/10/2018 22:22:17,6/10/2018 22:22:17,26.11,26.11,6/10/2018 22:22:33,6/10/2018 22:22:32,27.5,27.5,27.5,27.5,27.53,27.53,0.879,0.878,0.879,0.879,0.855,0.855
6/10/2018 22:45:00,15min,Peter Sinks,UCC,270,26.3,28.2,25.0,28.41,28.32,27.78,27.76,6/10/2018 22:30:50,6/10/2018 22:30:50,6/10/2018 22:30:52,6/10/2018 22:30:50,28.47,28.42,6/10/2018 22:30:49,6/10/2018 22:30:49,23.83,23.84,25.38,25.38,6/10/2018 22:39:38,6/10/2018 22:39:38,6/10/2018 22:41:00,6/10/2018 22:40:58,24.96,24.91,6/10/2018 22:39:48,6/10/2018 22:39:48,26.28,26.23,26.25,26.27,26.38,26.33,0.9890,0.9640,0.5880,0.5840,0.8700,0.8700,-0,-0,10JUN2018:22:30:01,1.5,6/10/2018 22:38:39,0.2,261,10.1600,2490,6/10/2018 22:30:06,2460,6/10/2018 22:30:01,2462,12.9,28.04,28.04,28.04,28.04,6/10/2018 22:31:00,6/10/2018 22:30:59,6/10/2018 22:30:59,6/10/2018 22:30:59,28.36,28.36,6/10/2018 22:31:11,6/10/2018 22:31:11,24.91,24.91,24.91,24.9,6/10/2018 22:39:51,6/10/2018 22:39:51,6/10/2018 22:39:50,6/10/2018 22:39:50,25.09,25.08,6/10/2018 22:40:08,6/10/2018 22:40:08,26.28,26.28,26.27,26.27,26.39,26.39,0.753,0.752,0.752,0.753,0.853,0.852
6/10/2018 23:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.0,26.75,26.68,26.18,26.23,6/10/2018 22:49:33,6/10/2018 22:49:33,6/10/2018 22:49:35,6/10/2018 22:49:36,26.68,26.63,6/10/2018 22:49:32,6/10/2018 22:49:32,23.51,23.52,24.49,24.55,6/10/2018 22:51:18,6/10/2018 22:51:19,6/10/2018 22:55:55,6/10/2018 22:55:53,23.84,23.79,6/10/2018 22:51:18,6/10/2018 22:51:18,25.41,25.35,25.24,25.27,25.48,25.43,0.6970,0.6790,0.4510,0.4530,0.5940,0.5930,-0,-0,10JUN2018:22:45:01,1.1,6/10/2018 22:47:27,0.2,283,25.1200,2490,6/10/2018 22:45:44,2430,6/10/2018 22:48:15,2460,12.8,26.4,26.4,26.4,26.41,6/10/2018 22:49:38,6/10/2018 22:49:38,6/10/2018 22:49:38,6/10/2018 22:49:38,26.45,26.45,6/10/2018 22:49:51,6/10/2018 22:49:50,24.09,24.09,24.09,24.09,6/10/2018 22:51:23,6/10/2018 22:51:23,6/10/2018 22:51:23,6/10/2018 22:51:23,23.95,23.95,6/10/2018 22:51:40,6/10/2018 22:51:39,25.33,25.33,25.32,25.32,25.47,25.47,0.526,0.526,0.527,0.527,0.561,0.561
6/10/2018 23:15:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.1,26.18,26.09,25.45,25.48,6/10/2018 23:01:25,6/10/2018 23:01:26,6/10/2018 23:01:28,6/10/2018 23:01:28,26.08,26.03,6/10/2018 23:01:19,6/10/2018 23:01:19,22.53,22.52,23.53,23.55,6/10/2018 23:12:17,6/10/2018 23:12:17,6/10/2018 23:13:55,6/10/2018 23:13:57,22.79,22.74,6/10/2018 23:12:22,6/10/2018 23:12:22,24.65,24.60,24.47,24.52,24.71,24.66,0.8910,0.8700,0.4410,0.4290,0.8160,0.8160,-0,-0,10JUN2018:23:00:01,0.0,6/10/2018 23:00:01,0.0,0,0.0000,2490,6/10/2018 23:14:50,2430,6/10/2018 23:00:12,2457,12.8,25.75,25.74,25.75,25.75,6/10/2018 23:01:30,6/10/2018 23:01:29,6/10/2018 23:01:29,6/10/2018 23:01:29,25.94,25.94,6/10/2018 23:01:33,6/10/2018 23:01:32,23.18,23.18,23.18,23.17,6/10/2018 23:12:26,6/10/2018 23:12:26,6/10/2018 23:12:26,6/10/2018 23:12:26,23.04,23.04,6/10/2018 23:12:38,6/10/2018 23:12:37,24.57,24.57,24.57,24.57,24.71,24.71,0.63,0.63,0.63,0.631,0.776,0.777
6/10/2018 23:30:00,15min,Peter Sinks,UCC,270,23.5,24.9,22.1,25.56,25.44,23.91,23.81,6/10/2018 23:26:20,6/10/2018 23:26:20,6/10/2018 23:27:10,6/10/2018 23:27:09,25.41,25.36,6/10/2018 23:27:08,6/10/2018 23:27:08,21.45,21.41,22.03,22.05,6/10/2018 23:25:17,6/10/2018 23:25:17,6/10/2018 23:25:21,6/10/2018 23:25:21,22.12,22.07,6/10/2018 23:25:19,6/10/2018 23:25:19,23.50,23.44,23.18,23.21,23.53,23.48,0.7120,0.6950,0.3450,0.3340,0.6030,0.6020,-0,-0,10JUN2018:23:15:01,1.1,6/10/2018 23:25:27,0.0,21,0.7670,2460,6/10/2018 23:15:01,2430,6/10/2018 23:15:06,2453,12.8,24.54,24.54,24.54,24.54,6/10/2018 23:27:12,6/10/2018 23:27:12,6/10/2018 23:27:12,6/10/2018 23:27:12,25.21,25.21,6/10/2018 23:27:20,6/10/2018 23:27:20,21.89,21.89,21.88,21.88,6/10/2018 23:25:28,6/10/2018 23:25:28,6/10/2018 23:25:28,6/10/2018 23:25:28,22.27,22.27,6/10/2018 23:25:43,6/10/2018 23:25:42,23.34,23.34,23.34,23.34,23.51,23.51,0.455,0.454,0.455,0.456,0.571,0.571
6/10/2018 23:45:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,24.23,24.12,23.19,23.19,6/10/2018 23:41:05,6/10/2018 23:41:04,6/10/2018 23:32:35,6/10/2018 23:32:35,24.13,24.08,6/10/2018 23:41:52,6/10/2018 23:41:52,21.71,21.67,22.21,22.23,6/10/2018 23:37:03,6/10/2018 23:37:03,6/10/2018 23:36:55,6/10/2018 23:36:53,22.11,22.07,6/10/2018 23:37:03,6/10/2018 23:37:03,23.06,22.99,22.69,22.71,23.05,23.00,0.5510,0.5340,0.2300,0.2160,0.4470,0.4470,-0,-0,10JUN2018:23:30:01,0.4,6/10/2018 23:34:40,0.0,355,0.0000,2460,6/10/2018 23:30:01,2430,6/10/2018 23:30:03,2451,12.8,23.61,23.6,23.61,23.61,6/10/2018 23:41:11,6/10/2018 23:41:10,6/10/2018 23:41:10,6/10/2018 23:41:10,23.92,23.93,6/10/2018 23:42:08,6/10/2018 23:42:08,22.06,22.06,22.06,22.06,6/10/2018 23:37:05,6/10/2018 23:37:05,6/10/2018 23:37:05,6/10/2018 23:37:05,22.21,22.21,6/10/2018 23:37:17,6/10/2018 23:37:16,22.86,22.86,22.86,22.86,23.02,23.02,0.345,0.344,0.345,0.345,0.417,0.417
6/11/2018 00:00:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.3,24.55,24.46,23.56,23.57,6/10/2018 23:49:27,6/10/2018 23:49:27,6/10/2018 23:49:28,6/10/2018 23:49:28,24.51,24.46,6/10/2018 23:49:44,6/10/2018 23:49:44,20.44,20.41,21.39,21.39,6/10/2018 23:50:22,6/10/2018 23:50:22,6/10/2018 23:50:33,6/10/2018 23:50:31,21.44,21.39,6/10/2018 23:54:53,6/10/2018 23:54:53,22.75,22.69,22.37,22.41,22.76,22.71,0.8540,0.8340,0.4780,0.4720,0.7090,0.7080,-0,-0,10JUN2018:23:45:01,1.5,6/10/2018 23:47:34,0.2,287,35.8200,2460,6/10/2018 23:45:01,2430,6/10/2018 23:45:02,2449,12.7,24.01,24.01,24.01,24.01,6/10/2018 23:49:41,6/10/2018 23:49:40,6/10/2018 23:49:40,6/10/2018 23:49:40,24.37,24.37,6/10/2018 23:50:01,6/10/2018 23:50:00,21.13,21.14,21.13,21.12,6/10/2018 23:50:36,6/10/2018 23:50:35,6/10/2018 23:50:35,6/10/2018 23:50:35,21.51,21.51,6/10/2018 23:55:06,6/10/2018 23:55:05,22.56,22.56,22.56,22.56,22.73,22.73,0.614,0.613,0.614,0.615,0.669,0.669
6/11/2018 00:15:00,15min,Peter Sinks,UCC,270,22.4,24.9,20.3,25.21,25.09,24.61,24.64,6/11/2018 00:13:01,6/11/2018 00:13:00,6/11/2018 00:13:01,6/11/2018 00:13:00,25.10,25.05,6/11/2018 00:13:07,6/11/2018 00:13:07,19.65,19.67,20.30,20.30,6/11/2018 00:05:30,6/11/2018 00:05:30,6/11/2018 00:05:31,6/11/2018 00:05:30,20.32,20.27,6/11/2018 00:05:33,6/11/2018 00:05:33,22.46,22.40,22.24,22.29,22.46,22.41,1.1520,1.1210,0.8950,0.8970,0.9870,0.9870,-0,-0,11JUN2018:00:00:01,2.8,6/11/2018 00:12:01,0.5,265,29.3300,2460,6/11/2018 00:00:02,2430,6/11/2018 00:00:01,2445,12.8,24.82,24.82,24.82,24.82,6/11/2018 00:13:11,6/11/2018 00:13:12,6/11/2018 00:13:12,6/11/2018 00:13:10,24.94,24.94,6/11/2018 00:13:25,6/11/2018 00:13:25,20.12,20.12,20.12,20.12,6/11/2018 00:05:40,6/11/2018 00:05:40,6/11/2018 00:05:39,6/11/2018 00:05:39,20.43,20.43,6/11/2018 00:05:56,6/11/2018 00:05:55,22.34,22.34,22.34,22.34,22.44,22.44,0.976,0.975,0.977,0.978,0.947,0.947
6/11/2018 00:30:00,15min,Peter Sinks,UCC,270,23.4,25.5,22.0,25.88,25.80,25.52,25.64,6/11/2018 00:18:28,6/11/2018 00:18:28,6/11/2018 00:18:28,6/11/2018 00:18:28,25.85,25.80,6/11/2018 00:18:28,6/11/2018 00:18:28,21.54,21.53,22.21,22.18,6/11/2018 00:29:37,6/11/2018 00:29:36,6/11/2018 00:24:05,6/11/2018 00:24:09,21.82,21.77,6/11/2018 00:29:40,6/11/2018 00:29:40,23.45,23.39,23.59,23.64,23.46,23.41,0.9910,0.9550,0.8060,0.8250,0.9140,0.9130,-0,-0,11JUN2018:00:15:01,3.7,6/11/2018 00:21:56,1.4,72,65.8200,2460,6/11/2018 00:15:02,2430,6/11/2018 00:15:01,2444,12.7,25.58,25.58,25.58,25.59,6/11/2018 00:18:30,6/11/2018 00:18:29,6/11/2018 00:18:29,6/11/2018 00:18:29,25.4,25.4,6/11/2018 00:18:36,6/11/2018 00:18:35,22.01,22.02,22.01,22.01,6/11/2018 00:29:50,6/11/2018 00:29:50,6/11/2018 00:29:50,6/11/2018 00:29:50,21.95,21.95,6/11/2018 00:29:57,6/11/2018 00:29:56,23.53,23.52,23.52,23.52,23.44,23.44,0.854,0.853,0.854,0.855,0.875,0.875
6/11/2018 00:45:00,15min,Peter Sinks,UCC,270,22.4,23.8,21.2,24.77,24.63,23.50,23.55,6/11/2018 00:30:23,6/11/2018 00:30:23,6/11/2018 00:34:33,6/11/2018 00:34:33,23.98,23.93,6/11/2018 00:30:27,6/11/2018 00:30:27,20.53,20.56,21.57,21.60,6/11/2018 00:35:25,6/11/2018 00:35:25,6/11/2018 00:44:42,6/11/2018 00:44:49,20.92,20.87,6/11/2018 00:35:26,6/11/2018 00:35:26,22.43,22.38,22.39,22.44,22.39,22.34,0.9440,0.9230,0.5780,0.5830,0.8410,0.8410,-0,-0,11JUN2018:00:30:01,1.5,6/11/2018 00:32:15,0.2,52,61.6100,2460,6/11/2018 00:30:02,2430,6/11/2018 00:30:01,2442,12.7,23.81,23.8,23.81,23.81,6/11/2018 00:30:33,6/11/2018 00:30:32,6/11/2018 00:30:32,6/11/2018 00:30:32,23.89,23.89,6/11/2018 00:34:45,6/11/2018 00:34:45,21.22,21.23,21.22,21.22,6/11/2018 00:35:33,6/11/2018 00:35:33,6/11/2018 00:35:32,6/11/2018 00:35:32,21.13,21.13,6/11/2018 00:35:42,6/11/2018 00:35:42,22.41,22.41,22.41,22.41,22.37,22.37,0.719,0.718,0.719,0.72,0.81,0.81
6/11/2018 01:00:00,15min,Peter Sinks,UCC,270,21.6,23.1,20.4,23.37,23.26,22.65,22.69,6/11/2018 00:48:15,6/11/2018 00:48:12,6/11/2018 00:48:35,6/11/2018 00:48:37,23.31,23.26,6/11/2018 00:48:17,6/11/2018 00:48:17,19.66,19.63,20.60,20.63,6/11/2018 00:57:05,6/11/2018 00:57:04,6/11/2018 00:57:46,6/11/2018 00:57:46,20.32,20.27,6/11/2018 00:57:36,6/11/2018 00:57:36,21.61,21.56,21.43,21.48,21.58,21.53,0.8430,0.8230,0.5280,0.5220,0.7510,0.7510,-0,-0,11JUN2018:00:45:01,0.9,6/11/2018 00:52:03,0.1,354,12.6900,2460,6/11/2018 00:45:03,2430,6/11/2018 00:45:01,2440,12.8,22.95,22.94,22.95,22.95,6/11/2018 00:48:36,6/11/2018 00:48:35,6/11/2018 00:48:35,6/11/2018 00:48:35,23.17,23.18,6/11/2018 00:48:34,6/11/2018 00:48:33,20.45,20.46,20.45,20.45,6/11/2018 00:57:46,6/11/2018 00:57:45,6/11/2018 00:57:45,6/11/2018 00:57:45,20.39,20.39,6/11/2018 00:57:55,6/11/2018 00:57:54,21.53,21.53,21.53,21.53,21.57,21.57,0.644,0.644,0.644,0.645,0.722,0.722
6/11/2018 01:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.6,21.48,21.43,20.72,20.76,6/11/2018 01:05:08,6/11/2018 01:05:09,6/11/2018 01:01:46,6/11/2018 01:01:45,21.51,21.47,6/11/2018 01:05:11,6/11/2018 01:05:11,18.99,18.97,19.50,19.54,6/11/2018 01:06:28,6/11/2018 01:06:28,6/11/2018 01:14:41,6/11/2018 01:14:41,19.42,19.38,6/11/2018 01:06:52,6/11/2018 01:06:52,20.51,20.46,20.16,20.21,20.49,20.44,0.5810,0.5700,0.3930,0.3890,0.5280,0.5280,-0,-0,11JUN2018:01:00:01,0.4,6/11/2018 01:02:58,0.0,319,0.0080,2460,6/11/2018 01:00:01,2430,6/11/2018 01:00:02,2437,12.8,21.07,21.07,21.07,21.06,6/11/2018 01:05:18,6/11/2018 01:05:18,6/11/2018 01:05:18,6/11/2018 01:05:18,21.43,21.43,6/11/2018 01:05:36,6/11/2018 01:05:35,19.53,19.53,19.53,19.52,6/11/2018 01:14:45,6/11/2018 01:14:45,6/11/2018 01:14:45,6/11/2018 01:14:45,19.57,19.57,6/11/2018 01:08:06,6/11/2018 01:08:06,20.34,20.34,20.34,20.34,20.48,20.48,0.453,0.452,0.453,0.453,0.508,0.508
6/11/2018 01:30:00,15min,Peter Sinks,UCC,270,20.2,21.1,18.9,21.61,21.51,20.43,20.45,6/11/2018 01:28:26,6/11/2018 01:28:26,6/11/2018 01:28:29,6/11/2018 01:28:29,21.36,21.32,6/11/2018 01:28:28,6/11/2018 01:28:28,18.58,18.50,19.07,19.17,6/11/2018 01:29:29,6/11/2018 01:29:28,6/11/2018 01:26:34,6/11/2018 01:26:31,18.68,18.63,6/11/2018 01:26:24,6/11/2018 01:26:24,20.27,20.21,19.79,19.83,20.21,20.16,0.7690,0.7460,0.3210,0.3090,0.6330,0.6330,-0,-0,11JUN2018:01:15:01,0.9,6/11/2018 01:18:27,0.1,319,0.0200,2460,6/11/2018 01:15:05,2430,6/11/2018 01:15:01,2434,12.7,20.97,20.97,20.97,20.97,6/11/2018 01:28:38,6/11/2018 01:28:38,6/11/2018 01:28:37,6/11/2018 01:28:37,21.23,21.23,6/11/2018 01:28:57,6/11/2018 01:28:56,18.94,18.94,18.94,18.93,6/11/2018 01:26:28,6/11/2018 01:26:28,6/11/2018 01:26:27,6/11/2018 01:26:27,18.82,18.82,6/11/2018 01:26:40,6/11/2018 01:26:39,20.02,20.02,20.02,20.02,20.18,20.18,0.502,0.501,0.502,0.502,0.603,0.603
6/11/2018 01:45:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.6,20.84,20.72,20.01,20.07,6/11/2018 01:30:01,6/11/2018 01:30:01,6/11/2018 01:30:01,6/11/2018 01:30:01,20.62,20.57,6/11/2018 01:30:02,6/11/2018 01:30:02,18.42,18.36,18.48,18.56,6/11/2018 01:31:26,6/11/2018 01:43:06,6/11/2018 01:43:08,6/11/2018 01:43:07,18.53,18.48,6/11/2018 01:43:06,6/11/2018 01:43:06,19.51,19.45,19.16,19.20,19.46,19.41,0.5760,0.5610,0.3340,0.3210,0.5080,0.5080,-0,-0,11JUN2018:01:37:10,0.7,6/11/2018 01:35:55,0.0,296,0.0110,2460,6/11/2018 01:30:15,2400,6/11/2018 01:40:26,2431,12.7,20.42,20.41,20.42,20.42,6/11/2018 01:30:06,6/11/2018 01:30:05,6/11/2018 01:30:05,6/11/2018 01:30:05,20.38,20.38,6/11/2018 01:30:24,6/11/2018 01:30:23,18.61,18.61,18.61,18.61,6/11/2018 01:43:12,6/11/2018 01:43:11,6/11/2018 01:43:11,6/11/2018 01:43:11,18.65,18.65,6/11/2018 01:39:48,6/11/2018 01:39:47,19.33,19.33,19.33,19.33,19.43,19.43,0.419,0.418,0.419,0.419,0.479,0.48
6/11/2018 02:00:00,15min,Peter Sinks,UCC,270,19.5,21.0,18.2,21.44,21.34,20.17,20.18,6/11/2018 01:46:09,6/11/2018 01:46:13,6/11/2018 01:45:53,6/11/2018 01:45:53,21.36,21.32,6/11/2018 01:46:10,6/11/2018 01:46:10,17.29,17.23,18.15,18.21,6/11/2018 01:58:04,6/11/2018 01:58:04,6/11/2018 01:58:39,6/11/2018 01:58:39,18.08,18.04,6/11/2018 01:58:37,6/11/2018 01:58:37,19.54,19.48,19.11,19.14,19.52,19.48,0.8660,0.8440,0.4800,0.4640,0.7660,0.7660,-0,-0,11JUN2018:01:58:56,0.4,6/11/2018 01:45:29,0.0,296,0.0030,2460,6/11/2018 01:46:31,2400,6/11/2018 01:45:10,2428,12.7,20.74,20.74,20.74,20.73,6/11/2018 01:46:16,6/11/2018 01:46:16,6/11/2018 01:46:16,6/11/2018 01:46:16,21.3,21.3,6/11/2018 01:46:54,6/11/2018 01:46:54,18.05,18.06,18.05,18.05,6/11/2018 01:58:46,6/11/2018 01:58:46,6/11/2018 01:58:46,6/11/2018 01:58:46,18.43,18.43,6/11/2018 01:58:46,6/11/2018 01:58:45,19.33,19.33,19.33,19.33,19.53,19.53,0.633,0.632,0.633,0.633,0.734,0.735
6/11/2018 02:15:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.1,20.72,20.62,19.83,19.78,6/11/2018 02:04:18,6/11/2018 02:04:19,6/11/2018 02:04:07,6/11/2018 02:04:02,20.62,20.57,6/11/2018 02:04:19,6/11/2018 02:04:19,17.88,17.87,18.27,18.31,6/11/2018 02:09:10,6/11/2018 02:09:06,6/11/2018 02:10:02,6/11/2018 02:10:02,17.94,17.89,6/11/2018 02:09:02,6/11/2018 02:09:02,19.14,19.08,18.76,18.80,19.08,19.03,0.7370,0.7180,0.4330,0.4080,0.6990,0.6990,-0,-0,11JUN2018:02:13:12,0.9,6/11/2018 02:03:28,0.1,296,0.0440,2460,6/11/2018 02:07:47,2400,6/11/2018 02:00:02,2426,12.7,20.2,20.2,20.2,20.2,6/11/2018 02:04:27,6/11/2018 02:04:26,6/11/2018 02:04:26,6/11/2018 02:04:26,20.48,20.48,6/11/2018 02:04:47,6/11/2018 02:04:47,18.22,18.22,18.22,18.22,6/11/2018 02:10:05,6/11/2018 02:10:05,6/11/2018 02:10:05,6/11/2018 02:10:05,17.92,17.92,6/11/2018 02:09:43,6/11/2018 02:09:43,18.95,18.95,18.95,18.95,19.05,19.05,0.552,0.552,0.552,0.552,0.685,0.685
6/11/2018 02:30:00,15min,Peter Sinks,UCC,270,19.4,21.0,17.6,21.43,21.32,20.72,20.70,6/11/2018 02:24:19,6/11/2018 02:24:18,6/11/2018 02:24:23,6/11/2018 02:24:23,21.24,21.19,6/11/2018 02:24:24,6/11/2018 02:24:24,16.83,16.86,18.03,18.15,6/11/2018 02:28:58,6/11/2018 02:28:58,6/11/2018 02:29:12,6/11/2018 02:29:13,17.51,17.47,6/11/2018 02:29:14,6/11/2018 02:29:14,19.43,19.36,19.21,19.27,19.39,19.35,1.0050,0.9760,0.7230,0.7020,0.8910,0.8910,-0,-0,11JUN2018:02:15:01,1.3,6/11/2018 02:19:33,0.4,15,62.9900,2430,6/11/2018 02:15:01,2400,6/11/2018 02:15:02,2423,12.7,21,21,21,21,6/11/2018 02:24:27,6/11/2018 02:24:27,6/11/2018 02:24:27,6/11/2018 02:24:27,21.07,21.07,6/11/2018 02:24:40,6/11/2018 02:24:39,17.65,17.66,17.65,17.64,6/11/2018 02:29:17,6/11/2018 02:29:17,6/11/2018 02:29:16,6/11/2018 02:29:16,17.49,17.49,6/11/2018 02:29:44,6/11/2018 02:29:43,19.32,19.32,19.32,19.32,19.39,19.39,0.817,0.817,0.817,0.818,0.84,0.841
6/11/2018 02:45:00,15min,Peter Sinks,UCC,270,18.9,19.6,16.9,19.99,19.89,19.30,19.42,6/11/2018 02:33:47,6/11/2018 02:33:46,6/11/2018 02:44:54,6/11/2018 02:44:53,19.90,19.85,6/11/2018 02:33:42,6/11/2018 02:33:42,15.75,15.80,17.99,18.01,6/11/2018 02:38:53,6/11/2018 02:38:55,6/11/2018 02:39:16,6/11/2018 02:39:16,16.47,16.42,6/11/2018 02:39:06,6/11/2018 02:39:06,18.93,18.87,18.72,18.77,18.86,18.81,0.7790,0.7530,0.3000,0.3040,0.6890,0.6890,-0,-0,11JUN2018:02:35:41,0.7,6/11/2018 02:40:51,0.0,67,12.9100,2430,6/11/2018 02:30:01,2400,6/11/2018 02:30:02,2420,12.7,19.51,19.51,19.52,19.52,6/11/2018 02:45:00,6/11/2018 02:45:00,6/11/2018 02:45:00,6/11/2018 02:45:00,19.75,19.75,6/11/2018 02:33:59,6/11/2018 02:33:59,17.15,17.15,17.15,17.14,6/11/2018 02:39:06,6/11/2018 02:39:05,6/11/2018 02:39:05,6/11/2018 02:39:06,16.66,16.66,6/11/2018 02:39:20,6/11/2018 02:39:20,18.81,18.81,18.81,18.81,18.81,18.81,0.5,0.499,0.5,0.5,0.675,0.674
6/11/2018 03:00:00,15min,Peter Sinks,UCC,270,19.5,20.9,17.8,21.40,21.27,20.35,20.43,6/11/2018 02:50:35,6/11/2018 02:50:34,6/11/2018 02:59:22,6/11/2018 02:59:19,21.26,21.21,6/11/2018 02:50:34,6/11/2018 02:50:34,16.91,16.90,18.03,18.11,6/11/2018 02:55:02,6/11/2018 02:55:02,6/11/2018 02:46:29,6/11/2018 02:46:28,17.82,17.77,6/11/2018 02:46:28,6/11/2018 02:46:28,19.57,19.50,19.29,19.33,19.54,19.49,1.0450,1.0180,0.6570,0.6550,0.9000,0.8990,-0,-0,11JUN2018:02:45:01,2.6,6/11/2018 02:52:17,0.5,346,64.0800,2430,6/11/2018 02:45:01,2400,6/11/2018 02:45:02,2418,12.7,20.73,20.73,20.73,20.73,6/11/2018 02:50:46,6/11/2018 02:50:46,6/11/2018 02:50:46,6/11/2018 02:50:46,21.07,21.07,6/11/2018 02:50:54,6/11/2018 02:50:53,17.69,17.7,17.69,17.68,6/11/2018 02:55:15,6/11/2018 02:55:15,6/11/2018 02:55:15,6/11/2018 02:55:15,17.91,17.91,6/11/2018 02:46:51,6/11/2018 02:46:50,19.41,19.41,19.42,19.42,19.5,19.5,0.806,0.805,0.806,0.807,0.856,0.856
6/11/2018 03:15:00,15min,Peter Sinks,UCC,270,19.5,20.7,17.8,21.56,21.49,20.64,20.72,6/11/2018 03:12:03,6/11/2018 03:12:03,6/11/2018 03:11:28,6/11/2018 03:11:26,20.75,20.70,6/11/2018 03:11:28,6/11/2018 03:11:28,17.37,17.31,17.99,18.00,6/11/2018 03:07:26,6/11/2018 03:07:26,6/11/2018 03:07:39,6/11/2018 03:07:40,17.68,17.64,6/11/2018 03:07:40,6/11/2018 03:07:40,19.56,19.51,19.48,19.53,19.56,19.52,0.8640,0.8450,0.6060,0.6160,0.7780,0.7770,-0,-0,11JUN2018:03:07:44,3.1,6/11/2018 03:10:55,0.7,29,72.9800,2430,6/11/2018 03:00:01,2400,6/11/2018 03:00:02,2416,12.6,20.77,20.76,20.77,20.77,6/11/2018 03:11:35,6/11/2018 03:11:35,6/11/2018 03:11:35,6/11/2018 03:11:34,20.62,20.62,6/11/2018 03:06:28,6/11/2018 03:06:28,17.78,17.78,17.78,17.78,6/11/2018 03:07:40,6/11/2018 03:07:40,6/11/2018 03:07:40,6/11/2018 03:07:39,17.78,17.78,6/11/2018 03:08:01,6/11/2018 03:08:01,19.53,19.53,19.53,19.53,19.56,19.56,0.708,0.707,0.708,0.708,0.758,0.757
6/11/2018 03:30:00,15min,Peter Sinks,UCC,270,19.3,20.7,17.7,21.22,21.05,20.67,20.80,6/11/2018 03:22:49,6/11/2018 03:22:50,6/11/2018 03:22:49,6/11/2018 03:22:44,20.83,20.78,6/11/2018 03:22:51,6/11/2018 03:22:51,17.29,17.29,17.82,17.86,6/11/2018 03:19:56,6/11/2018 03:19:56,6/11/2018 03:19:12,6/11/2018 03:19:11,17.54,17.50,6/11/2018 03:19:57,6/11/2018 03:19:57,19.31,19.25,19.18,19.23,19.28,19.23,0.9060,0.8770,0.6420,0.6570,0.7600,0.7590,-0,-0,11JUN2018:03:20:23,3.3,6/11/2018 03:25:02,0.9,247,74.6400,2430,6/11/2018 03:15:02,2400,6/11/2018 03:15:01,2414,12.7,20.86,20.87,20.87,20.87,6/11/2018 03:22:53,6/11/2018 03:22:53,6/11/2018 03:22:53,6/11/2018 03:22:53,20.6,20.6,6/11/2018 03:23:07,6/11/2018 03:23:06,17.7,17.7,17.7,17.69,6/11/2018 03:19:17,6/11/2018 03:19:17,6/11/2018 03:19:17,6/11/2018 03:19:16,17.61,17.61,6/11/2018 03:20:21,6/11/2018 03:20:20,19.24,19.24,19.24,19.24,19.25,19.25,0.735,0.735,0.735,0.736,0.72,0.72
6/11/2018 03:45:00,15min,Peter Sinks,UCC,270,20.1,22.1,18.4,22.71,22.62,21.73,21.70,6/11/2018 03:43:23,6/11/2018 03:43:23,6/11/2018 03:43:24,6/11/2018 03:43:25,22.32,22.27,6/11/2018 03:43:40,6/11/2018 03:43:40,17.57,17.58,18.38,18.43,6/11/2018 03:33:16,6/11/2018 03:33:16,6/11/2018 03:30:12,6/11/2018 03:30:13,18.43,18.38,6/11/2018 03:30:11,6/11/2018 03:30:11,20.16,20.09,19.97,20.00,20.13,20.08,0.9690,0.9510,0.7180,0.7050,0.8530,0.8530,-0,-0,11JUN2018:03:35:38,4.4,6/11/2018 03:35:28,1.1,347,85.5000,2430,6/11/2018 03:30:01,2400,6/11/2018 03:30:02,2414,12.7,22.03,22.03,22.03,22.03,6/11/2018 03:43:36,6/11/2018 03:43:36,6/11/2018 03:43:35,6/11/2018 03:43:35,22.13,22.14,6/11/2018 03:43:58,6/11/2018 03:43:58,18.22,18.22,18.22,18.21,6/11/2018 03:33:25,6/11/2018 03:33:25,6/11/2018 03:33:24,6/11/2018 03:33:24,18.54,18.54,6/11/2018 03:33:43,6/11/2018 03:33:42,20.04,20.04,20.04,20.04,20.09,20.09,0.804,0.803,0.804,0.804,0.824,0.824
6/11/2018 04:00:00,15min,Peter Sinks,UCC,270,20.5,22.2,19.0,22.81,22.71,21.95,21.89,6/11/2018 03:57:50,6/11/2018 03:57:50,6/11/2018 03:58:11,6/11/2018 03:58:11,22.46,22.41,6/11/2018 03:58:11,6/11/2018 03:58:11,17.84,17.83,19.34,19.33,6/11/2018 03:53:09,6/11/2018 03:53:09,6/11/2018 03:55:38,6/11/2018 03:55:37,18.88,18.83,6/11/2018 03:55:37,6/11/2018 03:55:37,20.55,20.49,20.48,20.52,20.54,20.50,1.0310,1.0030,0.5950,0.5930,0.8520,0.8520,-0,-0,11JUN2018:03:50:57,2.8,6/11/2018 03:57:00,0.8,243,72.6500,2430,6/11/2018 03:45:01,2400,6/11/2018 03:45:02,2413,12.6,22.13,22.13,22.13,22.14,6/11/2018 03:58:03,6/11/2018 03:58:02,6/11/2018 03:58:02,6/11/2018 03:58:02,22.17,22.17,6/11/2018 03:58:16,6/11/2018 03:58:15,19,19.01,19,18.99,6/11/2018 03:53:23,6/11/2018 03:53:23,6/11/2018 03:53:23,6/11/2018 03:53:23,18.98,18.98,6/11/2018 03:55:54,6/11/2018 03:55:54,20.51,20.51,20.51,20.51,20.51,20.51,0.769,0.768,0.769,0.77,0.807,0.807
6/11/2018 04:15:00,15min,Peter Sinks,UCC,270,21.9,24.9,19.2,25.16,25.03,25.25,25.35,6/11/2018 04:10:57,6/11/2018 04:11:19,6/11/2018 04:10:57,6/11/2018 04:10:57,25.14,25.09,6/11/2018 04:11:19,6/11/2018 04:11:19,19.03,19.02,19.40,19.41,6/11/2018 04:03:21,6/11/2018 04:03:21,6/11/2018 04:03:22,6/11/2018 04:03:22,19.17,19.12,6/11/2018 04:03:21,6/11/2018 04:03:21,21.96,21.88,21.90,21.93,21.87,21.83,1.6650,1.6410,1.6520,1.6550,1.6260,1.6250,-0,0,11JUN2018:04:14:27,5.9,6/11/2018 04:10:37,2.4,216,75.3700,2430,6/11/2018 04:00:02,2400,6/11/2018 04:00:01,2412,12.6,25.1,25.1,25.1,25.1,6/11/2018 04:11:10,6/11/2018 04:11:10,6/11/2018 04:11:10,6/11/2018 04:11:09,24.75,24.75,6/11/2018 04:11:27,6/11/2018 04:11:26,19.25,19.25,19.25,19.25,6/11/2018 04:03:30,6/11/2018 04:03:30,6/11/2018 04:03:30,6/11/2018 04:03:29,19.2,19.2,6/11/2018 04:03:38,6/11/2018 04:03:38,21.89,21.89,21.9,21.9,21.8,21.8,1.637,1.637,1.637,1.637,1.607,1.607
6/11/2018 04:30:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.0,25.26,25.17,24.77,24.77,6/11/2018 04:29:13,6/11/2018 04:29:13,6/11/2018 04:29:24,6/11/2018 04:29:24,25.12,25.07,6/11/2018 04:29:23,6/11/2018 04:29:23,21.65,21.64,21.79,21.76,6/11/2018 04:19:13,6/11/2018 04:19:23,6/11/2018 04:19:23,6/11/2018 04:19:23,22.13,22.08,6/11/2018 04:24:57,6/11/2018 04:24:57,23.48,23.40,23.33,23.36,23.42,23.37,0.8700,0.8480,0.6370,0.6390,0.7430,0.7430,0,0,11JUN2018:04:29:59,5.9,6/11/2018 04:25:26,2.1,156,79.5800,2430,6/11/2018 04:15:02,2400,6/11/2018 04:15:01,2413,12.6,24.9,24.9,24.9,24.9,6/11/2018 04:29:25,6/11/2018 04:29:25,6/11/2018 04:29:25,6/11/2018 04:29:25,24.87,24.87,6/11/2018 04:29:37,6/11/2018 04:29:37,21.8,21.8,21.8,21.8,6/11/2018 04:19:26,6/11/2018 04:19:26,6/11/2018 04:19:26,6/11/2018 04:19:26,22.25,22.25,6/11/2018 04:25:19,6/11/2018 04:25:18,23.39,23.39,23.39,23.39,23.37,23.38,0.714,0.713,0.714,0.715,0.697,0.698
6/11/2018 04:45:00,15min,Peter Sinks,UCC,270,22.9,25.6,21.6,25.88,25.73,25.48,25.56,6/11/2018 04:37:25,6/11/2018 04:37:24,6/11/2018 04:37:26,6/11/2018 04:37:26,25.71,25.66,6/11/2018 04:37:22,6/11/2018 04:37:22,21.18,21.23,22.02,21.97,6/11/2018 04:31:38,6/11/2018 04:31:38,6/11/2018 04:31:40,6/11/2018 04:31:40,21.38,21.33,6/11/2018 04:31:36,6/11/2018 04:31:36,22.97,22.92,23.13,23.15,22.97,22.92,1.0810,1.0360,0.8720,0.8920,0.9790,0.9780,1,3,11JUN2018:04:45:00,3.7,6/11/2018 04:39:15,1.4,106,81.4000,2430,6/11/2018 04:30:02,2400,6/11/2018 04:30:01,2412,12.6,25.63,25.63,25.63,25.63,6/11/2018 04:37:35,6/11/2018 04:37:35,6/11/2018 04:37:35,6/11/2018 04:37:35,25.56,25.56,6/11/2018 04:37:48,6/11/2018 04:37:48,21.71,21.71,21.71,21.71,6/11/2018 04:31:49,6/11/2018 04:31:49,6/11/2018 04:31:48,6/11/2018 04:31:48,21.49,21.49,6/11/2018 04:31:49,6/11/2018 04:31:49,23.05,23.05,23.05,23.05,22.97,22.96,0.949,0.948,0.948,0.949,0.969,0.968
6/11/2018 05:00:00,15min,Peter Sinks,UCC,270,23.5,26.4,21.4,26.79,26.65,26.28,26.32,6/11/2018 04:46:14,6/11/2018 04:46:13,6/11/2018 04:45:55,6/11/2018 04:45:55,26.53,26.48,6/11/2018 04:46:07,6/11/2018 04:46:07,19.80,19.85,21.58,21.60,6/11/2018 04:48:06,6/11/2018 04:48:06,6/11/2018 04:48:07,6/11/2018 04:48:06,20.92,20.87,6/11/2018 04:48:06,6/11/2018 04:48:06,23.58,23.51,23.58,23.61,23.54,23.49,1.3580,1.3150,1.0460,1.0550,1.2000,1.1990,5,7,11JUN2018:05:00:00,3.9,6/11/2018 04:45:18,1.8,138,87.9000,2430,6/11/2018 04:45:02,2400,6/11/2018 04:45:01,2412,12.6,26.42,26.43,26.42,26.42,6/11/2018 04:46:09,6/11/2018 04:46:09,6/11/2018 04:46:09,6/11/2018 04:46:08,26.37,26.37,6/11/2018 04:46:29,6/11/2018 04:46:28,21.32,21.32,21.32,21.31,6/11/2018 04:48:14,6/11/2018 04:48:13,6/11/2018 04:48:13,6/11/2018 04:48:13,21.52,21.52,6/11/2018 04:48:21,6/11/2018 04:48:20,23.56,23.56,23.56,23.56,23.5,23.5,1.151,1.15,1.151,1.153,1.159,1.159
6/11/2018 05:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.5,24.96,24.84,23.89,24.01,6/11/2018 05:06:12,6/11/2018 05:06:12,6/11/2018 05:00:54,6/11/2018 05:00:52,24.28,24.23,6/11/2018 05:00:52,6/11/2018 05:00:52,20.65,20.60,21.20,21.17,6/11/2018 05:01:40,6/11/2018 05:01:40,6/11/2018 05:01:42,6/11/2018 05:01:42,21.44,21.39,6/11/2018 05:01:45,6/11/2018 05:01:45,22.78,22.74,22.70,22.74,22.77,22.72,0.8010,0.7820,0.4590,0.4810,0.6460,0.6450,10,13,11JUN2018:05:15:00,2.6,6/11/2018 05:00:39,0.9,183,66.2600,4770,6/11/2018 05:07:15,2400,6/11/2018 05:00:02,3624,12.6,24.1,24.1,24.1,24.1,6/11/2018 05:01:00,6/11/2018 05:00:59,6/11/2018 05:00:59,6/11/2018 05:00:59,24.13,24.13,6/11/2018 05:00:59,6/11/2018 05:00:59,21.26,21.27,21.26,21.26,6/11/2018 05:01:50,6/11/2018 05:01:50,6/11/2018 05:01:50,6/11/2018 05:01:49,21.79,21.79,6/11/2018 05:02:04,6/11/2018 05:02:03,22.75,22.75,22.75,22.75,22.77,22.77,0.592,0.591,0.591,0.592,0.608,0.608
6/11/2018 05:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.4,24.59,24.52,23.69,23.61,6/11/2018 05:21:55,6/11/2018 05:21:55,6/11/2018 05:22:01,6/11/2018 05:22:01,24.28,24.23,6/11/2018 05:21:54,6/11/2018 05:21:54,20.58,20.54,21.73,21.78,6/11/2018 05:24:51,6/11/2018 05:24:51,6/11/2018 05:29:57,6/11/2018 05:29:59,21.07,21.02,6/11/2018 05:24:58,6/11/2018 05:24:58,22.48,22.44,22.48,22.50,22.47,22.42,0.8630,0.8500,0.4650,0.4460,0.7890,0.7890,15,17,11JUN2018:05:30:00,2.6,6/11/2018 05:24:05,0.9,262,83.0000,4770,6/11/2018 05:16:57,4710,6/11/2018 05:15:02,4734,12.6,23.92,23.91,23.92,23.92,6/11/2018 05:22:05,6/11/2018 05:22:04,6/11/2018 05:22:04,6/11/2018 05:22:04,24.06,24.06,6/11/2018 05:22:06,6/11/2018 05:22:05,21.47,21.48,21.47,21.47,6/11/2018 05:25:01,6/11/2018 05:25:00,6/11/2018 05:25:00,6/11/2018 05:25:00,21.25,21.25,6/11/2018 05:25:19,6/11/2018 05:25:18,22.48,22.48,22.48,22.48,22.47,22.47,0.62,0.62,0.621,0.621,0.751,0.751
6/11/2018 05:45:00,15min,Peter Sinks,UCC,270,22.9,25.6,21.2,27.44,27.37,25.52,25.60,6/11/2018 05:43:43,6/11/2018 05:43:43,6/11/2018 05:42:04,6/11/2018 05:42:03,25.78,25.73,6/11/2018 05:42:02,6/11/2018 05:42:02,21.06,21.03,21.61,21.68,6/11/2018 05:30:14,6/11/2018 05:30:15,6/11/2018 05:30:16,6/11/2018 05:30:12,21.07,21.02,6/11/2018 05:30:13,6/11/2018 05:30:13,22.97,22.91,22.89,22.92,22.93,22.88,1.2980,1.2800,1.1080,1.1150,1.2510,1.2500,20,22,11JUN2018:05:45:00,5.3,6/11/2018 05:44:52,1.2,245,79.4300,4770,6/11/2018 05:30:30,4710,6/11/2018 05:30:01,4739,12.6,25.62,25.62,25.62,25.63,6/11/2018 05:42:06,6/11/2018 05:42:05,6/11/2018 05:42:05,6/11/2018 05:42:05,25.63,25.63,6/11/2018 05:42:17,6/11/2018 05:42:17,21.36,21.37,21.36,21.36,6/11/2018 05:30:24,6/11/2018 05:30:24,6/11/2018 05:30:24,6/11/2018 05:30:24,21.09,21.09,6/11/2018 05:30:40,6/11/2018 05:30:39,22.91,22.91,22.91,22.91,22.88,22.88,1.178,1.177,1.177,1.178,1.239,1.238
6/11/2018 06:00:00,15min,Peter Sinks,UCC,270,24.8,27.5,22.7,27.82,27.81,28.31,28.38,6/11/2018 05:59:48,6/11/2018 05:59:48,6/11/2018 06:00:00,6/11/2018 05:59:59,27.50,27.45,6/11/2018 05:59:55,6/11/2018 05:59:55,22.41,22.40,22.75,22.77,6/11/2018 05:45:08,6/11/2018 05:45:08,6/11/2018 05:45:21,6/11/2018 05:45:11,22.64,22.59,6/11/2018 05:45:08,6/11/2018 05:45:08,24.80,24.75,24.91,24.94,24.75,24.70,1.2020,1.1960,1.3480,1.3490,1.1800,1.1800,85,148,11JUN2018:05:59:56,5.3,6/11/2018 05:45:01,1.7,219,81.7000,4800,6/11/2018 05:52:55,4710,6/11/2018 05:45:02,4754,12.6,27.93,27.93,27.94,27.94,6/11/2018 06:00:00,6/11/2018 06:00:00,6/11/2018 06:00:00,6/11/2018 06:00:00,27.12,27.13,6/11/2018 06:00:00,6/11/2018 06:00:00,22.71,22.71,22.71,22.71,6/11/2018 05:45:21,6/11/2018 05:45:21,6/11/2018 05:45:21,6/11/2018 05:45:21,22.71,22.7,6/11/2018 05:45:49,6/11/2018 05:45:49,24.81,24.81,24.81,24.81,24.65,24.65,1.236,1.237,1.238,1.239,1.146,1.147
6/11/2018 06:15:00,15min,Peter Sinks,UCC,270,28.1,30.0,27.1,29.74,29.69,31.71,31.71,6/11/2018 06:11:55,6/11/2018 06:12:38,6/11/2018 06:12:39,6/11/2018 06:12:38,29.67,29.62,6/11/2018 06:11:55,6/11/2018 06:11:55,26.75,26.72,27.56,27.54,6/11/2018 06:06:58,6/11/2018 06:06:58,6/11/2018 06:02:47,6/11/2018 06:02:47,26.83,26.78,6/11/2018 06:06:53,6/11/2018 06:06:53,28.08,28.04,29.39,29.40,28.10,28.04,0.8620,0.8570,1.2180,1.2170,0.8580,0.8580,168,191,11JUN2018:06:14:57,2.4,6/11/2018 06:02:45,0.9,187,58.5200,4830,6/11/2018 06:04:29,4740,6/11/2018 06:00:04,4781,12.7,30.6,30.6,30.6,30.6,6/11/2018 06:12:41,6/11/2018 06:12:41,6/11/2018 06:12:41,6/11/2018 06:12:40,29.49,29.49,6/11/2018 06:12:11,6/11/2018 06:12:10,27.37,27.37,27.37,27.37,6/11/2018 06:02:24,6/11/2018 06:02:24,6/11/2018 06:02:24,6/11/2018 06:02:24,26.84,26.84,6/11/2018 06:07:29,6/11/2018 06:07:29,28.71,28.71,28.71,28.71,28.04,28.04,0.979,0.979,0.979,0.98,0.849,0.849
6/11/2018 06:30:00,15min,Peter Sinks,UCC,270,31.6,34.3,29.4,34.13,34.08,35.41,35.50,6/11/2018 06:29:50,6/11/2018 06:29:50,6/11/2018 06:29:58,6/11/2018 06:30:00,34.17,34.12,6/11/2018 06:30:00,6/11/2018 06:30:00,28.66,28.65,31.10,31.09,6/11/2018 06:15:19,6/11/2018 06:15:17,6/11/2018 06:18:32,6/11/2018 06:15:02,28.70,28.65,6/11/2018 06:15:06,6/11/2018 06:15:06,31.64,31.61,32.94,32.93,31.67,31.62,1.1570,1.1600,1.1080,1.1120,1.1750,1.1750,213,236,11JUN2018:06:29:59,4.4,6/11/2018 06:24:33,1.4,165,46.5800,4860,6/11/2018 06:28:56,4770,6/11/2018 06:15:02,4803,12.7,34.69,34.7,34.7,34.7,6/11/2018 06:30:00,6/11/2018 06:30:00,6/11/2018 06:30:00,6/11/2018 06:30:00,33.95,33.95,6/11/2018 06:30:00,6/11/2018 06:30:00,29.98,29.98,29.98,29.98,6/11/2018 06:15:08,6/11/2018 06:15:08,6/11/2018 06:15:07,6/11/2018 06:15:01,28.87,28.87,6/11/2018 06:15:23,6/11/2018 06:15:23,32.24,32.24,32.24,32.25,31.56,31.56,1.069,1.068,1.069,1.069,1.177,1.177
6/11/2018 06:45:00,15min,Peter Sinks,UCC,270,40.9,44.1,34.3,44.14,44.12,44.48,44.48,6/11/2018 06:44:45,6/11/2018 06:44:45,6/11/2018 06:42:54,6/11/2018 06:42:53,44.19,44.13,6/11/2018 06:44:44,6/11/2018 06:44:44,34.11,34.06,35.24,35.19,6/11/2018 06:30:06,6/11/2018 06:30:06,6/11/2018 06:31:01,6/11/2018 06:31:00,34.17,34.12,6/11/2018 06:30:01,6/11/2018 06:30:01,40.92,40.87,41.60,41.61,40.96,40.91,2.9740,2.9830,2.8730,2.8710,3.0560,3.0550,265,299,11JUN2018:06:44:59,10.1,6/11/2018 06:44:13,3.1,334,78.6500,4890,6/11/2018 06:37:03,4800,6/11/2018 06:30:01,4834,12.8,44.22,44.22,44.22,44.22,6/11/2018 06:44:53,6/11/2018 06:44:53,6/11/2018 06:44:53,6/11/2018 06:44:51,44.07,44.08,6/11/2018 06:45:00,6/11/2018 06:45:00,34.71,34.71,34.71,34.72,6/11/2018 06:30:01,6/11/2018 06:30:01,6/11/2018 06:30:01,6/11/2018 06:30:01,33.96,33.97,6/11/2018 06:30:01,6/11/2018 06:30:01,41.17,41.17,41.18,41.18,40.76,40.77,2.966,2.964,2.963,2.961,3.147,3.144
6/11/2018 07:00:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.9,46.51,46.48,46.55,46.55,6/11/2018 06:58:20,6/11/2018 06:58:20,6/11/2018 06:58:24,6/11/2018 06:58:24,46.22,46.16,6/11/2018 06:58:24,6/11/2018 06:58:24,43.51,43.47,43.98,44.03,6/11/2018 06:49:00,6/11/2018 06:48:59,6/11/2018 06:45:33,6/11/2018 06:45:33,43.81,43.76,6/11/2018 06:45:32,6/11/2018 06:45:32,44.37,44.35,44.86,44.88,44.51,44.46,0.5220,0.5250,0.4830,0.4740,0.4350,0.4350,325,356,11JUN2018:06:59:49,11.6,6/11/2018 06:49:19,6.9,342,18.6100,4920,6/11/2018 06:56:25,4830,6/11/2018 06:45:01,4876,12.9,46.24,46.23,46.24,46.25,6/11/2018 06:58:26,6/11/2018 06:58:26,6/11/2018 06:58:26,6/11/2018 06:58:26,45.73,45.73,6/11/2018 06:58:35,6/11/2018 06:58:34,43.9,43.9,43.9,43.89,6/11/2018 06:45:37,6/11/2018 06:45:37,6/11/2018 06:45:37,6/11/2018 06:45:37,43.92,43.92,6/11/2018 06:45:51,6/11/2018 06:45:51,44.61,44.61,44.61,44.61,44.46,44.47,0.446,0.445,0.446,0.447,0.395,0.395
6/11/2018 07:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.9,47.15,47.15,47.04,47.04,6/11/2018 07:10:03,6/11/2018 07:10:03,6/11/2018 07:11:49,6/11/2018 07:11:49,46.64,46.58,6/11/2018 07:11:48,6/11/2018 07:11:48,44.28,44.26,44.86,44.96,6/11/2018 07:01:34,6/11/2018 07:01:34,6/11/2018 07:01:35,6/11/2018 07:01:35,44.85,44.80,6/11/2018 07:03:22,6/11/2018 07:03:22,45.55,45.54,46.08,46.10,45.71,45.65,0.5690,0.5750,0.5020,0.4840,0.4230,0.4230,374,388,11JUN2018:07:14:58,14.0,6/11/2018 07:02:37,7.1,344,18.5600,4980,6/11/2018 07:14:49,4860,6/11/2018 07:02:34,4929,13.0,46.68,46.67,46.68,46.69,6/11/2018 07:11:52,6/11/2018 07:11:52,6/11/2018 07:11:51,6/11/2018 07:11:51,46.38,46.38,6/11/2018 07:10:36,6/11/2018 07:10:35,44.83,44.84,44.83,44.83,6/11/2018 07:01:45,6/11/2018 07:01:45,6/11/2018 07:01:45,6/11/2018 07:01:45,45.05,45.05,6/11/2018 07:03:30,6/11/2018 07:03:29,45.81,45.81,45.81,45.81,45.66,45.66,0.447,0.446,0.447,0.449,0.361,0.361
6/11/2018 07:30:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.2,47.68,47.68,47.44,47.44,6/11/2018 07:27:18,6/11/2018 07:27:18,6/11/2018 07:17:49,6/11/2018 07:17:49,47.08,47.03,6/11/2018 07:15:58,6/11/2018 07:15:58,44.60,44.60,45.16,45.19,6/11/2018 07:25:07,6/11/2018 07:25:07,6/11/2018 07:26:01,6/11/2018 07:26:04,45.12,45.07,6/11/2018 07:28:40,6/11/2018 07:28:40,45.79,45.78,46.24,46.26,45.99,45.94,0.6570,0.6630,0.5550,0.5380,0.4290,0.4290,408,433,11JUN2018:07:30:00,19.1,6/11/2018 07:26:00,6.6,337,25.3500,4980,6/11/2018 07:15:57,4890,6/11/2018 07:25:56,4954,13.2,47.19,47.19,47.19,47.19,6/11/2018 07:18:28,6/11/2018 07:18:28,6/11/2018 07:18:28,6/11/2018 07:18:28,46.75,46.75,6/11/2018 07:16:15,6/11/2018 07:16:14,45.12,45.12,45.12,45.12,6/11/2018 07:28:42,6/11/2018 07:28:42,6/11/2018 07:28:42,6/11/2018 07:28:42,45.31,45.31,6/11/2018 07:26:35,6/11/2018 07:26:35,46.02,46.02,46.02,46.02,45.97,45.97,0.489,0.488,0.488,0.49,0.342,0.342
6/11/2018 07:45:00,15min,Peter Sinks,UCC,270,46.1,47.9,45.0,48.48,48.46,48.37,48.36,6/11/2018 07:44:39,6/11/2018 07:44:39,6/11/2018 07:44:39,6/11/2018 07:44:39,48.13,48.08,6/11/2018 07:44:39,6/11/2018 07:44:39,44.39,44.35,44.95,45.07,6/11/2018 07:35:27,6/11/2018 07:35:27,6/11/2018 07:35:29,6/11/2018 07:35:28,44.97,44.92,6/11/2018 07:33:35,6/11/2018 07:33:35,46.03,46.01,46.44,46.47,46.23,46.17,0.9030,0.9110,0.7350,0.7090,0.6660,0.6660,456,479,11JUN2018:07:44:53,14.0,6/11/2018 07:37:02,7.5,338,16.5200,5010,6/11/2018 07:34:32,4920,6/11/2018 07:35:14,4972,13.3,48.1,48.1,48.1,48.11,6/11/2018 07:44:41,6/11/2018 07:44:40,6/11/2018 07:44:40,6/11/2018 07:44:40,47.77,47.77,6/11/2018 07:44:47,6/11/2018 07:44:46,44.96,44.96,44.96,44.95,6/11/2018 07:35:37,6/11/2018 07:35:36,6/11/2018 07:35:36,6/11/2018 07:35:36,45.1,45.1,6/11/2018 07:33:43,6/11/2018 07:33:42,46.22,46.22,46.22,46.23,46.17,46.17,0.697,0.695,0.697,0.7,0.557,0.558
6/11/2018 08:00:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.4,48.62,48.67,48.53,48.54,6/11/2018 07:57:16,6/11/2018 07:57:16,6/11/2018 07:58:42,6/11/2018 07:58:42,48.20,48.15,6/11/2018 07:57:17,6/11/2018 07:57:17,44.70,44.66,44.98,45.06,6/11/2018 07:55:45,6/11/2018 07:55:45,6/11/2018 07:55:46,6/11/2018 07:55:46,45.42,45.37,6/11/2018 07:53:39,6/11/2018 07:53:39,46.46,46.45,46.92,46.95,46.70,46.65,0.7830,0.7930,0.6290,0.6090,0.5650,0.5650,505,532,11JUN2018:07:59:57,16.7,6/11/2018 07:58:36,8.8,344,23.6800,5040,6/11/2018 07:58:05,4920,6/11/2018 07:53:27,4986,13.3,48.17,48.16,48.16,48.17,6/11/2018 07:58:46,6/11/2018 07:58:46,6/11/2018 07:58:46,6/11/2018 07:58:45,47.84,47.85,6/11/2018 07:59:05,6/11/2018 07:59:04,45.23,45.23,45.23,45.23,6/11/2018 07:55:56,6/11/2018 07:55:56,6/11/2018 07:55:56,6/11/2018 07:55:56,45.62,45.62,6/11/2018 07:53:57,6/11/2018 07:53:56,46.7,46.7,46.7,46.7,46.69,46.69,0.59,0.588,0.59,0.592,0.488,0.488
6/11/2018 08:15:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.3,49.84,49.97,49.18,49.12,6/11/2018 08:10:42,6/11/2018 08:10:42,6/11/2018 08:04:52,6/11/2018 08:10:46,48.80,48.75,6/11/2018 08:14:23,6/11/2018 08:14:23,45.36,45.35,45.81,45.90,6/11/2018 08:01:05,6/11/2018 08:01:04,6/11/2018 08:01:05,6/11/2018 08:01:05,46.32,46.27,6/11/2018 08:00:42,6/11/2018 08:00:42,47.11,47.10,47.66,47.68,47.36,47.31,0.7920,0.8060,0.6340,0.6140,0.5490,0.5490,560,600,11JUN2018:08:12:43,13.8,6/11/2018 08:00:37,8.1,343,19.4300,5070,6/11/2018 08:13:28,4950,6/11/2018 08:00:12,5013,13.3,48.76,48.75,48.77,48.78,6/11/2018 08:10:55,6/11/2018 08:10:54,6/11/2018 08:10:54,6/11/2018 08:10:54,48.4,48.41,6/11/2018 08:14:31,6/11/2018 08:14:31,46.02,46.02,46.01,46.01,6/11/2018 08:01:12,6/11/2018 08:01:12,6/11/2018 08:01:12,6/11/2018 08:01:12,46.67,46.67,6/11/2018 08:06:32,6/11/2018 08:06:31,47.38,47.38,47.38,47.38,47.33,47.33,0.566,0.564,0.565,0.567,0.455,0.455
6/11/2018 08:30:00,15min,Peter Sinks,UCC,270,47.9,49.6,46.6,50.43,50.55,50.28,50.23,6/11/2018 08:26:25,6/11/2018 08:26:25,6/11/2018 08:26:32,6/11/2018 08:26:32,49.78,49.73,6/11/2018 08:23:32,6/11/2018 08:23:32,46.13,46.07,46.44,46.42,6/11/2018 08:29:14,6/11/2018 08:17:13,6/11/2018 08:29:09,6/11/2018 08:29:09,46.62,46.57,6/11/2018 08:29:18,6/11/2018 08:29:18,47.77,47.77,48.36,48.36,48.02,47.96,0.9110,0.9190,0.8490,0.8450,0.7380,0.7380,607,646,11JUN2018:08:29:47,17.1,6/11/2018 08:16:11,7.0,5,31.0700,5100,6/11/2018 08:20:07,4980,6/11/2018 08:16:11,5044,13.5,49.74,49.74,49.74,49.75,6/11/2018 08:26:35,6/11/2018 08:26:35,6/11/2018 08:26:35,6/11/2018 08:26:34,49.38,49.39,6/11/2018 08:26:53,6/11/2018 08:26:52,46.37,46.36,46.36,46.36,6/11/2018 08:29:21,6/11/2018 08:29:20,6/11/2018 08:29:20,6/11/2018 08:29:20,46.78,46.78,6/11/2018 08:29:36,6/11/2018 08:29:35,48.06,48.06,48.06,48.06,47.99,47.99,0.786,0.786,0.786,0.787,0.68,0.68
6/11/2018 08:45:00,15min,Peter Sinks,UCC,270,48.4,50.2,47.1,52.07,52.04,50.67,50.58,6/11/2018 08:31:30,6/11/2018 08:31:30,6/11/2018 08:31:31,6/11/2018 08:32:09,50.53,50.48,6/11/2018 08:31:31,6/11/2018 08:31:31,46.15,46.15,47.10,47.17,6/11/2018 08:34:20,6/11/2018 08:34:21,6/11/2018 08:40:33,6/11/2018 08:37:47,46.77,46.72,6/11/2018 08:34:28,6/11/2018 08:34:28,48.30,48.29,48.84,48.84,48.54,48.49,0.8720,0.8800,0.6770,0.6710,0.6400,0.6400,642,670,11JUN2018:08:45:00,25.4,6/11/2018 08:42:35,10.2,1,22.3100,5100,6/11/2018 08:31:27,5010,6/11/2018 08:32:20,5051,13.6,50.36,50.35,50.36,50.37,6/11/2018 08:31:40,6/11/2018 08:31:39,6/11/2018 08:31:39,6/11/2018 08:31:39,50,50,6/11/2018 08:31:57,6/11/2018 08:31:56,47.06,47.06,47.06,47.05,6/11/2018 08:34:32,6/11/2018 08:34:31,6/11/2018 08:34:31,6/11/2018 08:34:31,47.11,47.11,6/11/2018 08:34:42,6/11/2018 08:34:41,48.56,48.56,48.56,48.56,48.5,48.5,0.641,0.64,0.641,0.643,0.56,0.56
6/11/2018 09:00:00,15min,Peter Sinks,UCC,270,48.9,50.5,47.9,52.20,52.25,51.40,51.33,6/11/2018 08:58:42,6/11/2018 08:58:42,6/11/2018 08:58:42,6/11/2018 08:58:42,50.83,50.78,6/11/2018 08:55:23,6/11/2018 08:55:23,46.97,46.92,48.14,48.23,6/11/2018 08:55:58,6/11/2018 08:55:58,6/11/2018 08:54:49,6/11/2018 08:54:48,47.60,47.55,6/11/2018 08:56:00,6/11/2018 08:56:00,48.81,48.80,49.30,49.32,49.06,49.01,0.9580,0.9730,0.6280,0.6120,0.6660,0.6670,691,722,11JUN2018:08:59:55,17.3,6/11/2018 08:55:37,9.7,350,21.2600,5130,6/11/2018 08:57:17,5010,6/11/2018 08:45:01,5075,13.6,50.72,50.71,50.72,50.73,6/11/2018 08:58:53,6/11/2018 08:58:53,6/11/2018 08:58:52,6/11/2018 08:58:52,50.27,50.27,6/11/2018 08:59:41,6/11/2018 08:59:41,47.9,47.9,47.9,47.89,6/11/2018 08:56:08,6/11/2018 08:56:08,6/11/2018 08:56:07,6/11/2018 08:56:07,47.83,47.82,6/11/2018 08:56:25,6/11/2018 08:56:24,49.05,49.05,49.05,49.06,49.02,49.02,0.64,0.638,0.64,0.642,0.551,0.551
6/11/2018 09:15:00,15min,Peter Sinks,UCC,270,49.4,51.0,47.7,53.08,53.22,51.90,51.83,6/11/2018 09:12:20,6/11/2018 09:12:20,6/11/2018 09:12:21,6/11/2018 09:12:21,51.28,51.23,6/11/2018 09:10:30,6/11/2018 09:10:30,47.11,47.21,47.41,47.34,6/11/2018 09:09:18,6/11/2018 09:09:18,6/11/2018 09:09:18,6/11/2018 09:09:18,47.68,47.62,6/11/2018 09:09:34,6/11/2018 09:09:34,49.28,49.27,49.89,49.88,49.54,49.48,1.0400,1.0500,0.7970,0.8020,0.7710,0.7710,741,771,11JUN2018:09:14:02,19.3,6/11/2018 09:14:04,8.4,6,31.7600,5220,6/11/2018 09:14:55,5070,6/11/2018 09:00:03,5139,13.6,51.38,51.37,51.38,51.39,6/11/2018 09:12:32,6/11/2018 09:12:32,6/11/2018 09:12:31,6/11/2018 09:12:31,50.7,50.7,6/11/2018 09:08:24,6/11/2018 09:08:23,47.44,47.44,47.44,47.44,6/11/2018 09:09:30,6/11/2018 09:09:30,6/11/2018 09:09:30,6/11/2018 09:09:30,47.86,47.86,6/11/2018 09:09:49,6/11/2018 09:09:48,49.57,49.57,49.57,49.57,49.5,49.5,0.783,0.781,0.783,0.784,0.66,0.66
6/11/2018 09:30:00,15min,Peter Sinks,UCC,270,49.8,52.2,48.4,53.24,53.32,52.68,52.65,6/11/2018 09:24:46,6/11/2018 09:24:46,6/11/2018 09:25:14,6/11/2018 09:25:14,52.49,52.44,6/11/2018 09:25:14,6/11/2018 09:25:14,47.79,47.71,48.06,48.01,6/11/2018 09:22:49,6/11/2018 09:22:49,6/11/2018 09:20:46,6/11/2018 09:20:46,48.43,48.37,6/11/2018 09:23:54,6/11/2018 09:23:54,49.64,49.65,50.00,49.98,49.94,49.88,1.0670,1.0710,0.9260,0.9250,0.8280,0.8280,792,823,11JUN2018:09:23:57,29.4,6/11/2018 09:20:07,8.4,15,53.5000,5520,6/11/2018 09:20:07,5190,6/11/2018 09:15:01,5259,14.0,52.33,52.33,52.34,52.35,6/11/2018 09:25:18,6/11/2018 09:25:17,6/11/2018 09:25:17,6/11/2018 09:25:17,52.04,52.04,6/11/2018 09:25:19,6/11/2018 09:25:18,48.23,48.23,48.23,48.22,6/11/2018 09:23:59,6/11/2018 09:23:58,6/11/2018 09:23:58,6/11/2018 09:23:58,48.66,48.66,6/11/2018 09:24:13,6/11/2018 09:24:12,49.83,49.83,49.83,49.83,49.91,49.91,0.865,0.863,0.865,0.866,0.742,0.742
6/11/2018 09:45:00,15min,Peter Sinks,UCC,270,49.8,52.2,48.7,53.37,53.40,52.40,52.39,6/11/2018 09:35:53,6/11/2018 09:35:53,6/11/2018 09:36:00,6/11/2018 09:36:00,52.49,52.44,6/11/2018 09:35:59,6/11/2018 09:35:59,47.68,47.70,48.34,48.32,6/11/2018 09:42:19,6/11/2018 09:42:19,6/11/2018 09:34:23,6/11/2018 09:34:23,48.80,48.75,6/11/2018 09:34:33,6/11/2018 09:34:33,49.67,49.67,49.98,49.98,49.94,49.89,0.9230,0.9310,0.7270,0.7230,0.6610,0.6610,826,859,11JUN2018:09:35:42,32.7,6/11/2018 09:44:42,11.1,11,33.5900,5550,6/11/2018 09:44:45,5220,6/11/2018 09:31:40,5306,14.3,52.38,52.36,52.38,52.39,6/11/2018 09:36:04,6/11/2018 09:36:03,6/11/2018 09:36:03,6/11/2018 09:36:03,51.95,51.95,6/11/2018 09:36:15,6/11/2018 09:36:14,48.49,48.49,48.49,48.49,6/11/2018 09:34:35,6/11/2018 09:34:35,6/11/2018 09:34:34,6/11/2018 09:34:34,48.99,48.99,6/11/2018 09:34:50,6/11/2018 09:34:49,49.82,49.82,49.82,49.82,49.92,49.92,0.683,0.681,0.683,0.685,0.55,0.55
6/11/2018 10:00:00,15min,Peter Sinks,UCC,270,49.6,51.4,48.1,52.73,52.79,52.06,52.12,6/11/2018 09:48:41,6/11/2018 09:48:41,6/11/2018 09:48:41,6/11/2018 09:48:41,51.58,51.53,6/11/2018 09:55:40,6/11/2018 09:55:40,47.62,47.61,47.73,47.72,6/11/2018 09:59:04,6/11/2018 09:59:08,6/11/2018 09:59:06,6/11/2018 09:59:07,48.20,48.15,6/11/2018 09:59:14,6/11/2018 09:59:14,49.50,49.51,49.77,49.76,49.81,49.76,1.0050,1.0100,0.8740,0.8670,0.7550,0.7550,859,889,11JUN2018:09:54:11,29.8,6/11/2018 09:45:02,9.5,7,41.3800,5460,6/11/2018 09:45:04,5250,6/11/2018 09:45:25,5313,14.4,51.5,51.49,51.5,51.51,6/11/2018 09:55:44,6/11/2018 09:55:44,6/11/2018 09:55:44,6/11/2018 09:55:43,51.28,51.28,6/11/2018 09:56:03,6/11/2018 09:56:03,47.77,47.77,47.77,47.76,6/11/2018 09:59:17,6/11/2018 09:59:16,6/11/2018 09:59:16,6/11/2018 09:59:16,48.35,48.35,6/11/2018 09:59:38,6/11/2018 09:59:37,49.65,49.65,49.64,49.64,49.8,49.8,0.79,0.789,0.791,0.792,0.659,0.66
6/11/2018 10:15:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.1,52.08,52.11,51.43,51.36,6/11/2018 10:11:30,6/11/2018 10:11:30,6/11/2018 10:11:30,6/11/2018 10:11:30,51.14,51.08,6/11/2018 10:11:43,6/11/2018 10:11:43,47.34,47.38,47.77,47.68,6/11/2018 10:02:46,6/11/2018 10:02:46,6/11/2018 10:02:47,6/11/2018 10:02:47,48.13,48.07,6/11/2018 10:02:51,6/11/2018 10:02:51,49.35,49.38,49.46,49.45,49.63,49.58,0.8590,0.8560,0.7740,0.7800,0.6150,0.6150,894,912,11JUN2018:10:15:00,23.7,6/11/2018 10:05:35,11.8,33,27.9400,5520,6/11/2018 10:05:38,5250,6/11/2018 10:01:26,5306,14.4,50.9,50.89,50.89,50.9,6/11/2018 10:11:39,6/11/2018 10:11:39,6/11/2018 10:11:39,6/11/2018 10:11:38,50.7,50.7,6/11/2018 10:01:46,6/11/2018 10:01:45,47.79,47.79,47.78,47.78,6/11/2018 10:02:55,6/11/2018 10:02:55,6/11/2018 10:02:55,6/11/2018 10:02:55,48.44,48.44,6/11/2018 10:03:10,6/11/2018 10:03:09,49.4,49.4,49.4,49.4,49.59,49.59,0.674,0.673,0.674,0.676,0.515,0.515
6/11/2018 10:30:00,15min,Peter Sinks,UCC,270,50.5,52.4,48.3,53.24,53.32,52.95,52.96,6/11/2018 10:28:23,6/11/2018 10:28:23,6/11/2018 10:28:24,6/11/2018 10:28:23,52.71,52.66,6/11/2018 10:17:21,6/11/2018 10:17:21,47.42,47.42,47.94,47.88,6/11/2018 10:21:45,6/11/2018 10:21:45,6/11/2018 10:21:47,6/11/2018 10:21:47,48.20,48.15,6/11/2018 10:21:53,6/11/2018 10:21:53,50.38,50.38,50.66,50.65,50.64,50.59,1.2460,1.2550,1.0510,1.0580,1.0010,1.0010,920,943,11JUN2018:10:23:57,20.8,6/11/2018 10:19:22,10.1,11,26.1400,5400,6/11/2018 10:20:43,5250,6/11/2018 10:15:08,5310,14.4,52.46,52.46,52.46,52.47,6/11/2018 10:28:27,6/11/2018 10:28:27,6/11/2018 10:28:26,6/11/2018 10:28:26,52.39,52.39,6/11/2018 10:17:34,6/11/2018 10:17:34,47.97,47.98,47.97,47.96,6/11/2018 10:21:56,6/11/2018 10:21:56,6/11/2018 10:21:56,6/11/2018 10:21:55,48.62,48.62,6/11/2018 10:22:09,6/11/2018 10:22:09,50.5,50.5,50.51,50.51,50.58,50.58,1.012,1.01,1.012,1.015,0.902,0.901
6/11/2018 10:45:00,15min,Peter Sinks,UCC,270,50.3,53.4,48.7,54.25,54.25,53.33,53.34,6/11/2018 10:37:29,6/11/2018 10:37:29,6/11/2018 10:37:31,6/11/2018 10:37:31,53.69,53.64,6/11/2018 10:37:31,6/11/2018 10:37:31,47.93,48.03,48.22,48.17,6/11/2018 10:39:35,6/11/2018 10:39:35,6/11/2018 10:39:35,6/11/2018 10:39:35,48.73,48.68,6/11/2018 10:39:36,6/11/2018 10:39:36,50.12,50.14,50.45,50.45,50.41,50.36,1.1500,1.1510,0.9340,0.9320,0.9150,0.9150,941,957,11JUN2018:10:41:14,23.2,6/11/2018 10:32:15,8.1,16,41.6800,5430,6/11/2018 10:36:38,5250,6/11/2018 10:32:19,5308,14.4,53.44,53.43,53.44,53.45,6/11/2018 10:37:36,6/11/2018 10:37:35,6/11/2018 10:37:35,6/11/2018 10:37:35,53.36,53.36,6/11/2018 10:37:54,6/11/2018 10:37:54,48.36,48.37,48.37,48.36,6/11/2018 10:39:41,6/11/2018 10:39:40,6/11/2018 10:39:40,6/11/2018 10:39:40,49.02,49.01,6/11/2018 10:39:56,6/11/2018 10:39:55,50.29,50.29,50.29,50.29,50.39,50.39,0.914,0.913,0.915,0.917,0.817,0.817
6/11/2018 11:00:00,15min,Peter Sinks,UCC,270,51.0,53.2,49.3,54.28,54.42,53.58,53.61,6/11/2018 10:56:39,6/11/2018 10:56:39,6/11/2018 10:58:11,6/11/2018 10:58:11,53.61,53.56,6/11/2018 10:58:23,6/11/2018 10:58:23,48.41,48.45,49.06,49.09,6/11/2018 10:51:34,6/11/2018 10:51:33,6/11/2018 10:51:35,6/11/2018 10:51:35,49.18,49.13,6/11/2018 10:52:30,6/11/2018 10:52:30,50.83,50.83,51.21,51.21,51.13,51.08,1.2430,1.2520,0.9690,0.9620,0.9650,0.9650,961,976,11JUN2018:10:59:53,30.2,6/11/2018 10:51:07,7.6,6,34.5900,5640,6/11/2018 10:51:09,5250,6/11/2018 10:45:24,5309,14.3,53.25,53.25,53.26,53.26,6/11/2018 10:58:18,6/11/2018 10:58:18,6/11/2018 10:58:18,6/11/2018 10:58:18,53.21,53.21,6/11/2018 10:58:26,6/11/2018 10:58:26,49.08,49.09,49.08,49.07,6/11/2018 10:51:39,6/11/2018 10:51:39,6/11/2018 10:51:38,6/11/2018 10:51:38,49.49,49.49,6/11/2018 10:52:41,6/11/2018 10:52:41,51.01,51.01,51.01,51.01,51.09,51.09,0.958,0.956,0.959,0.961,0.848,0.849
6/11/2018 11:15:00,15min,Peter Sinks,UCC,270,51.2,53.7,49.4,54.69,54.79,54.29,54.33,6/11/2018 11:01:48,6/11/2018 11:01:48,6/11/2018 11:13:49,6/11/2018 11:13:49,53.92,53.87,6/11/2018 11:13:53,6/11/2018 11:13:53,48.40,48.39,48.71,48.68,6/11/2018 11:00:28,6/11/2018 11:00:28,6/11/2018 11:00:28,6/11/2018 11:00:28,49.18,49.13,6/11/2018 11:00:55,6/11/2018 11:00:55,51.10,51.11,51.20,51.19,51.39,51.34,1.1770,1.1790,1.0240,1.0330,0.8950,0.8950,975,1054,11JUN2018:11:03:18,21.7,6/11/2018 11:11:20,8.5,30,30.7300,5430,6/11/2018 11:11:20,5250,6/11/2018 11:00:03,5302,14.3,54.1,54.09,54.1,54.11,6/11/2018 11:13:57,6/11/2018 11:13:56,6/11/2018 11:13:56,6/11/2018 11:13:56,53.35,53.35,6/11/2018 11:14:09,6/11/2018 11:14:09,49.12,49.12,49.11,49.11,6/11/2018 11:01:00,6/11/2018 11:01:00,6/11/2018 11:01:00,6/11/2018 11:01:00,49.64,49.64,6/11/2018 11:01:02,6/11/2018 11:01:01,51.17,51.17,51.17,51.17,51.37,51.37,0.957,0.955,0.957,0.959,0.768,0.768
6/11/2018 11:30:00,15min,Peter Sinks,UCC,270,51.2,53.9,49.2,55.77,55.85,55.02,54.88,6/11/2018 11:27:52,6/11/2018 11:27:52,6/11/2018 11:27:52,6/11/2018 11:27:52,54.59,54.54,6/11/2018 11:27:55,6/11/2018 11:27:55,48.15,48.22,48.28,48.29,6/11/2018 11:23:54,6/11/2018 11:23:54,6/11/2018 11:23:54,6/11/2018 11:23:54,49.33,49.28,6/11/2018 11:23:56,6/11/2018 11:23:56,51.02,51.05,51.18,51.18,51.33,51.27,1.1760,1.1710,0.9860,0.9880,0.8960,0.8960,996,1085,11JUN2018:11:23:06,25.0,6/11/2018 11:28:44,9.0,27,40.5800,5430,6/11/2018 11:28:43,5220,6/11/2018 11:23:37,5294,14.3,54.25,54.24,54.25,54.26,6/11/2018 11:28:00,6/11/2018 11:27:59,6/11/2018 11:27:59,6/11/2018 11:27:59,53.51,53.51,6/11/2018 11:28:07,6/11/2018 11:28:06,48.69,48.7,48.69,48.69,6/11/2018 11:24:00,6/11/2018 11:24:00,6/11/2018 11:24:00,6/11/2018 11:24:00,49.73,49.73,6/11/2018 11:24:17,6/11/2018 11:24:16,51.11,51.11,51.11,51.11,51.31,51.31,0.933,0.932,0.934,0.936,0.778,0.779
6/11/2018 11:45:00,15min,Peter Sinks,UCC,270,51.3,53.3,49.8,54.77,54.85,53.99,54.05,6/11/2018 11:34:29,6/11/2018 11:34:29,6/11/2018 11:34:29,6/11/2018 11:34:29,53.84,53.79,6/11/2018 11:34:30,6/11/2018 11:34:30,48.61,48.63,49.10,49.12,6/11/2018 11:40:58,6/11/2018 11:40:58,6/11/2018 11:38:50,6/11/2018 11:38:50,49.71,49.65,6/11/2018 11:41:04,6/11/2018 11:41:04,51.17,51.20,51.23,51.23,51.45,51.40,1.1150,1.1080,0.9690,0.9700,0.8220,0.8220,998,1108,11JUN2018:11:41:19,19.3,6/11/2018 11:31:13,9.4,29,41.1800,5340,6/11/2018 11:30:36,5250,6/11/2018 11:30:51,5294,14.3,53.52,53.52,53.52,53.53,6/11/2018 11:34:34,6/11/2018 11:34:33,6/11/2018 11:34:33,6/11/2018 11:34:33,53.17,53.17,6/11/2018 11:44:29,6/11/2018 11:44:28,49.44,49.45,49.44,49.43,6/11/2018 11:41:07,6/11/2018 11:41:07,6/11/2018 11:41:07,6/11/2018 11:41:07,50.06,50.05,6/11/2018 11:41:22,6/11/2018 11:41:22,51.19,51.19,51.19,51.19,51.4,51.4,0.889,0.887,0.889,0.891,0.704,0.704
6/11/2018 12:00:00,15min,Peter Sinks,UCC,270,51.7,53.7,49.8,54.95,54.99,54.25,54.24,6/11/2018 11:45:16,6/11/2018 11:45:16,6/11/2018 11:55:59,6/11/2018 11:55:59,54.37,54.32,6/11/2018 11:55:59,6/11/2018 11:55:59,49.08,49.05,49.78,49.66,6/11/2018 11:53:06,6/11/2018 11:53:06,6/11/2018 11:52:02,6/11/2018 11:52:02,49.56,49.50,6/11/2018 11:53:34,6/11/2018 11:53:34,51.57,51.58,51.80,51.80,51.86,51.80,1.2250,1.2400,0.9380,0.9360,0.9190,0.9190,1041,1114,11JUN2018:11:50:47,25.7,6/11/2018 11:46:37,12.1,5,28.4300,5430,6/11/2018 11:46:37,5100,6/11/2018 11:56:55,5235,13.9,53.88,53.88,53.89,53.9,6/11/2018 11:56:01,6/11/2018 11:56:01,6/11/2018 11:56:01,6/11/2018 11:56:01,53.55,53.55,6/11/2018 11:56:11,6/11/2018 11:56:11,49.68,49.68,49.68,49.68,6/11/2018 11:53:36,6/11/2018 11:53:36,6/11/2018 11:53:36,6/11/2018 11:53:36,49.9,49.9,6/11/2018 11:53:39,6/11/2018 11:53:39,51.69,51.69,51.69,51.69,51.84,51.84,0.909,0.907,0.909,0.911,0.81,0.81
6/11/2018 12:15:00,15min,Peter Sinks,UCC,270,51.9,54.1,50.0,55.42,55.52,54.76,54.67,6/11/2018 12:05:52,6/11/2018 12:04:37,6/11/2018 12:05:54,6/11/2018 12:05:54,54.59,54.54,6/11/2018 12:05:55,6/11/2018 12:05:55,49.19,49.25,49.33,49.28,6/11/2018 12:10:17,6/11/2018 12:10:17,6/11/2018 12:08:58,6/11/2018 12:08:57,50.16,50.10,6/11/2018 12:09:00,6/11/2018 12:09:00,51.72,51.75,51.84,51.83,52.02,51.97,1.2670,1.2560,1.1350,1.1310,0.9860,0.9860,1025,1109,11JUN2018:12:00:08,19.7,6/11/2018 12:02:04,8.6,17,50.6300,5340,6/11/2018 12:02:05,5100,6/11/2018 12:01:45,5165,13.9,54.25,54.25,54.26,54.26,6/11/2018 12:05:59,6/11/2018 12:05:59,6/11/2018 12:05:59,6/11/2018 12:05:59,53.88,53.88,6/11/2018 12:06:16,6/11/2018 12:06:15,49.56,49.56,49.56,49.56,6/11/2018 12:09:06,6/11/2018 12:09:06,6/11/2018 12:09:05,6/11/2018 12:09:05,50.35,50.35,6/11/2018 12:09:16,6/11/2018 12:09:15,51.78,51.78,51.78,51.78,51.98,51.98,1.059,1.057,1.059,1.06,0.897,0.897
6/11/2018 12:30:00,15min,Peter Sinks,UCC,270,52.3,54.8,50.6,55.77,55.89,55.15,55.10,6/11/2018 12:15:30,6/11/2018 12:15:30,6/11/2018 12:25:56,6/11/2018 12:25:56,55.20,55.14,6/11/2018 12:25:55,6/11/2018 12:25:55,49.91,49.85,50.53,50.57,6/11/2018 12:28:35,6/11/2018 12:22:28,6/11/2018 12:28:35,6/11/2018 12:28:10,50.53,50.48,6/11/2018 12:19:19,6/11/2018 12:19:19,52.22,52.23,52.33,52.34,52.49,52.44,1.1520,1.1630,0.9130,0.9130,0.8870,0.8880,1023,1133,11JUN2018:12:19:13,22.6,6/11/2018 12:27:22,9.3,9,37.9700,5340,6/11/2018 12:26:59,5100,6/11/2018 12:15:45,5157,13.9,54.91,54.9,54.91,54.92,6/11/2018 12:25:57,6/11/2018 12:25:57,6/11/2018 12:25:56,6/11/2018 12:25:56,54.64,54.64,6/11/2018 12:26:06,6/11/2018 12:26:05,50.42,50.43,50.43,50.42,6/11/2018 12:19:23,6/11/2018 12:19:23,6/11/2018 12:19:22,6/11/2018 12:19:22,50.77,50.77,6/11/2018 12:19:37,6/11/2018 12:19:37,52.27,52.28,52.28,52.28,52.46,52.46,0.884,0.882,0.884,0.886,0.798,0.798
6/11/2018 12:45:00,15min,Peter Sinks,UCC,270,52.9,55.8,50.9,56.98,57.07,56.27,56.29,6/11/2018 12:35:30,6/11/2018 12:35:30,6/11/2018 12:35:31,6/11/2018 12:35:31,56.40,56.35,6/11/2018 12:35:31,6/11/2018 12:35:31,49.72,49.69,50.05,50.03,6/11/2018 12:30:09,6/11/2018 12:30:09,6/11/2018 12:40:41,6/11/2018 12:40:41,50.84,50.79,6/11/2018 12:40:42,6/11/2018 12:40:42,52.72,52.75,52.76,52.77,53.00,52.94,1.3170,1.3130,1.0870,1.0820,1.0330,1.0330,1051,1093,11JUN2018:12:43:19,30.5,6/11/2018 12:38:18,11.7,18,34.7900,5430,6/11/2018 12:40:12,5100,6/11/2018 12:33:46,5150,13.9,56,56,56.01,56.02,6/11/2018 12:35:34,6/11/2018 12:35:34,6/11/2018 12:35:34,6/11/2018 12:35:34,55.5,55.5,6/11/2018 12:35:38,6/11/2018 12:35:38,50.57,50.57,50.57,50.57,6/11/2018 12:40:51,6/11/2018 12:40:50,6/11/2018 12:40:50,6/11/2018 12:40:50,51.3,51.3,6/11/2018 12:40:58,6/11/2018 12:40:57,52.74,52.74,52.74,52.74,52.94,52.94,1.045,1.044,1.046,1.048,0.913,0.913
6/11/2018 13:00:00,15min,Peter Sinks,UCC,270,52.6,56.1,50.8,57.49,57.50,56.49,56.51,6/11/2018 12:58:57,6/11/2018 12:58:57,6/11/2018 12:58:58,6/11/2018 12:58:58,56.56,56.50,6/11/2018 12:58:59,6/11/2018 12:58:59,50.11,50.00,50.45,50.42,6/11/2018 12:51:33,6/11/2018 12:51:33,6/11/2018 12:49:16,6/11/2018 12:52:03,50.91,50.86,6/11/2018 12:52:12,6/11/2018 12:52:12,52.44,52.46,52.52,52.53,52.73,52.68,1.3000,1.3090,1.1180,1.1250,1.0660,1.0660,1023,1071,11JUN2018:12:56:10,28.1,6/11/2018 12:47:10,9.0,21,44.7000,5250,6/11/2018 12:53:02,5100,6/11/2018 12:45:02,5147,13.9,56.39,56.38,56.39,56.4,6/11/2018 12:59:05,6/11/2018 12:59:05,6/11/2018 12:59:05,6/11/2018 12:59:05,55.74,55.74,6/11/2018 12:59:17,6/11/2018 12:59:16,50.62,50.63,50.62,50.62,6/11/2018 12:52:15,6/11/2018 12:52:14,6/11/2018 12:52:14,6/11/2018 12:52:14,51.07,51.07,6/11/2018 12:52:33,6/11/2018 12:52:32,52.49,52.49,52.49,52.49,52.71,52.71,1.085,1.084,1.085,1.087,0.998,0.998
6/11/2018 13:15:00,15min,Peter Sinks,UCC,270,53.1,54.8,51.5,55.98,56.02,55.21,55.15,6/11/2018 13:14:14,6/11/2018 13:14:14,6/11/2018 13:01:29,6/11/2018 13:01:29,55.20,55.15,6/11/2018 13:14:15,6/11/2018 13:14:15,50.54,50.60,51.24,51.22,6/11/2018 13:04:38,6/11/2018 13:04:38,6/11/2018 13:11:32,6/11/2018 13:11:32,51.59,51.53,6/11/2018 13:07:39,6/11/2018 13:07:39,52.99,53.01,53.12,53.12,53.30,53.25,1.0400,1.0470,0.8400,0.8380,0.7890,0.7890,1021,1038,11JUN2018:13:14:59,29.4,6/11/2018 13:04:28,11.7,6,34.8400,5370,6/11/2018 13:04:27,5100,6/11/2018 13:00:01,5141,13.9,54.96,54.95,54.96,54.96,6/11/2018 13:14:22,6/11/2018 13:14:22,6/11/2018 13:14:22,6/11/2018 13:14:21,54.57,54.58,6/11/2018 13:14:30,6/11/2018 13:14:29,51.28,51.28,51.27,51.26,6/11/2018 13:11:38,6/11/2018 13:11:37,6/11/2018 13:11:37,6/11/2018 13:11:37,51.81,51.81,6/11/2018 13:07:46,6/11/2018 13:07:45,53.08,53.08,53.08,53.08,53.29,53.29,0.793,0.791,0.793,0.795,0.696,0.696
6/11/2018 13:30:00,15min,Peter Sinks,UCC,270,54.0,55.8,51.9,58.31,58.43,57.15,57.01,6/11/2018 13:28:39,6/11/2018 13:28:39,6/11/2018 13:28:39,6/11/2018 13:28:39,56.40,56.35,6/11/2018 13:28:41,6/11/2018 13:28:41,50.84,50.83,51.54,51.46,6/11/2018 13:24:49,6/11/2018 13:24:49,6/11/2018 13:15:01,6/11/2018 13:15:01,51.96,51.91,6/11/2018 13:24:58,6/11/2018 13:24:58,53.83,53.85,53.89,53.89,54.09,54.04,1.2680,1.2760,1.0650,1.0660,0.9510,0.9510,1010,1061,11JUN2018:13:15:22,22.8,6/11/2018 13:26:29,10.5,14,33.7300,5220,6/11/2018 13:21:03,5100,6/11/2018 13:15:49,5144,13.9,56.25,56.24,56.25,56.27,6/11/2018 13:28:47,6/11/2018 13:28:47,6/11/2018 13:28:47,6/11/2018 13:28:47,55.44,55.44,6/11/2018 13:27:52,6/11/2018 13:27:51,51.64,51.65,51.64,51.64,6/11/2018 13:24:56,6/11/2018 13:24:56,6/11/2018 13:24:55,6/11/2018 13:24:55,52.25,52.25,6/11/2018 13:25:09,6/11/2018 13:25:09,53.84,53.84,53.84,53.84,54.04,54.04,1.012,1.009,1.011,1.013,0.842,0.842
6/11/2018 13:45:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.2,58.01,58.08,56.87,56.83,6/11/2018 13:30:13,6/11/2018 13:30:13,6/11/2018 13:30:14,6/11/2018 13:30:14,56.70,56.65,6/11/2018 13:30:13,6/11/2018 13:30:13,51.39,51.29,51.98,51.95,6/11/2018 13:41:39,6/11/2018 13:41:39,6/11/2018 13:41:30,6/11/2018 13:41:30,52.11,52.06,6/11/2018 13:41:40,6/11/2018 13:41:40,53.78,53.77,53.99,54.00,54.05,54.00,1.2210,1.2430,0.9160,0.9180,0.9000,0.9010,997,1025,11JUN2018:13:35:58,22.4,6/11/2018 13:37:08,9.9,8,24.3500,5220,6/11/2018 13:36:15,5070,6/11/2018 13:37:13,5140,13.8,56.33,56.32,56.33,56.35,6/11/2018 13:30:16,6/11/2018 13:30:16,6/11/2018 13:30:16,6/11/2018 13:30:16,55.77,55.77,6/11/2018 13:30:31,6/11/2018 13:30:31,51.9,51.9,51.9,51.89,6/11/2018 13:41:42,6/11/2018 13:41:41,6/11/2018 13:41:41,6/11/2018 13:41:41,52.46,52.46,6/11/2018 13:41:57,6/11/2018 13:41:57,53.9,53.9,53.9,53.9,54.05,54.04,0.91,0.908,0.91,0.913,0.765,0.765
6/11/2018 14:00:00,15min,Peter Sinks,UCC,270,54.1,55.8,52.3,57.34,57.50,56.58,56.66,6/11/2018 13:55:16,6/11/2018 13:55:16,6/11/2018 13:55:17,6/11/2018 13:55:17,56.18,56.12,6/11/2018 13:47:43,6/11/2018 13:47:43,51.36,51.15,51.87,51.82,6/11/2018 13:49:54,6/11/2018 13:49:54,6/11/2018 13:55:42,6/11/2018 13:55:41,52.11,52.06,6/11/2018 13:50:34,6/11/2018 13:50:34,53.99,54.00,54.15,54.15,54.25,54.20,1.1520,1.1680,0.9230,0.9370,0.8770,0.8770,931,1071,11JUN2018:13:49:56,23.5,6/11/2018 13:54:34,8.2,19,36.6300,5220,6/11/2018 13:51:36,5070,6/11/2018 13:48:12,5142,13.8,56.15,56.15,56.15,56.15,6/11/2018 13:55:26,6/11/2018 13:55:26,6/11/2018 13:55:26,6/11/2018 13:55:26,55.54,55.54,6/11/2018 13:46:06,6/11/2018 13:46:05,52.12,52.13,52.13,52.12,6/11/2018 13:50:01,6/11/2018 13:50:01,6/11/2018 13:50:01,6/11/2018 13:50:00,52.48,52.48,6/11/2018 13:50:45,6/11/2018 13:50:44,54.06,54.06,54.06,54.06,54.2,54.2,0.9,0.898,0.899,0.901,0.758,0.759
6/11/2018 14:15:00,15min,Peter Sinks,UCC,270,54.0,56.1,52.3,57.57,57.59,56.53,56.57,6/11/2018 14:11:10,6/11/2018 14:11:10,6/11/2018 14:11:10,6/11/2018 14:11:10,56.70,56.65,6/11/2018 14:11:11,6/11/2018 14:11:11,51.55,51.54,52.00,52.03,6/11/2018 14:04:34,6/11/2018 14:04:34,6/11/2018 14:04:34,6/11/2018 14:04:35,52.19,52.14,6/11/2018 14:04:36,6/11/2018 14:04:36,53.85,53.86,54.03,54.03,54.11,54.06,1.2560,1.2610,1.0420,1.0490,1.0300,1.0300,813,1059,11JUN2018:14:06:32,18.6,6/11/2018 14:14:52,6.4,18,45.7500,5220,6/11/2018 14:14:45,5100,6/11/2018 14:01:53,5148,13.8,56.16,56.16,56.16,56.17,6/11/2018 14:11:20,6/11/2018 14:11:19,6/11/2018 14:11:19,6/11/2018 14:11:19,56.12,56.12,6/11/2018 14:11:26,6/11/2018 14:11:25,51.99,51.99,51.99,51.98,6/11/2018 14:04:41,6/11/2018 14:04:41,6/11/2018 14:04:41,6/11/2018 14:04:41,52.55,52.54,6/11/2018 14:04:55,6/11/2018 14:04:55,53.93,53.93,53.93,53.93,54.07,54.07,1.019,1.018,1.02,1.022,0.937,0.937
6/11/2018 14:30:00,15min,Peter Sinks,UCC,270,54.5,57.2,53.0,58.88,58.88,57.39,57.29,6/11/2018 14:29:03,6/11/2018 14:29:02,6/11/2018 14:16:41,6/11/2018 14:16:41,57.76,57.71,6/11/2018 14:17:36,6/11/2018 14:17:36,52.08,52.09,52.59,52.54,6/11/2018 14:28:22,6/11/2018 14:28:21,6/11/2018 14:26:41,6/11/2018 14:26:41,53.02,52.97,6/11/2018 14:26:43,6/11/2018 14:26:43,54.42,54.43,54.46,54.47,54.69,54.64,1.3440,1.3440,1.1250,1.1140,1.0920,1.0920,926,950,11JUN2018:14:26:24,26.8,6/11/2018 14:22:03,10.2,16,42.2000,5310,6/11/2018 14:22:04,5070,6/11/2018 14:15:16,5129,13.8,57.26,57.25,57.26,57.27,6/11/2018 14:16:50,6/11/2018 14:16:50,6/11/2018 14:16:50,6/11/2018 14:16:50,57.21,57.21,6/11/2018 14:17:42,6/11/2018 14:17:41,52.71,52.71,52.71,52.71,6/11/2018 14:26:46,6/11/2018 14:26:45,6/11/2018 14:26:45,6/11/2018 14:26:45,53.33,53.33,6/11/2018 14:27:00,6/11/2018 14:26:59,54.44,54.44,54.44,54.44,54.66,54.66,1.113,1.111,1.113,1.115,0.983,0.984
6/11/2018 14:45:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.3,57.90,58.03,56.90,56.79,6/11/2018 14:43:43,6/11/2018 14:43:43,6/11/2018 14:43:44,6/11/2018 14:43:44,56.65,56.60,6/11/2018 14:41:46,6/11/2018 14:41:46,52.06,52.05,52.88,52.87,6/11/2018 14:32:00,6/11/2018 14:32:00,6/11/2018 14:39:23,6/11/2018 14:39:23,53.41,53.36,6/11/2018 14:38:36,6/11/2018 14:38:36,54.58,54.59,54.76,54.76,54.86,54.81,1.0610,1.0690,0.8590,0.8630,0.8060,0.8060,901,919,11JUN2018:14:30:28,25.4,6/11/2018 14:37:23,10.6,5,30.0300,5280,6/11/2018 14:37:44,5070,6/11/2018 14:31:27,5125,13.8,56.25,56.24,56.25,56.26,6/11/2018 14:44:08,6/11/2018 14:44:07,6/11/2018 14:44:07,6/11/2018 14:44:07,56.24,56.24,6/11/2018 14:44:13,6/11/2018 14:44:12,53.03,53.03,53.03,53.03,6/11/2018 14:40:33,6/11/2018 14:40:33,6/11/2018 14:40:33,6/11/2018 14:40:32,53.64,53.64,6/11/2018 14:39:46,6/11/2018 14:39:45,54.68,54.68,54.68,54.68,54.85,54.85,0.826,0.824,0.826,0.828,0.713,0.713
6/11/2018 15:00:00,15min,Peter Sinks,UCC,270,55.1,56.9,53.8,58.25,58.35,57.41,57.36,6/11/2018 14:47:36,6/11/2018 14:47:36,6/11/2018 14:47:36,6/11/2018 14:47:36,57.34,57.29,6/11/2018 14:47:36,6/11/2018 14:47:36,52.94,52.93,53.01,52.96,6/11/2018 14:45:13,6/11/2018 14:45:13,6/11/2018 14:59:06,6/11/2018 14:59:06,53.58,53.53,6/11/2018 14:45:19,6/11/2018 14:45:19,55.00,55.01,55.16,55.16,55.30,55.24,1.0470,1.0540,0.7950,0.7900,0.7050,0.7050,867,888,11JUN2018:14:45:16,19.7,6/11/2018 14:51:58,9.7,17,37.9500,5280,6/11/2018 14:47:09,5070,6/11/2018 14:45:06,5129,13.8,57.21,57.2,57.21,57.23,6/11/2018 14:47:38,6/11/2018 14:47:37,6/11/2018 14:47:37,6/11/2018 14:47:37,56.5,56.5,6/11/2018 14:50:35,6/11/2018 14:50:34,53.48,53.49,53.48,53.48,6/11/2018 14:59:15,6/11/2018 14:59:15,6/11/2018 14:59:14,6/11/2018 14:59:14,54.04,54.04,6/11/2018 14:59:30,6/11/2018 14:59:29,55.08,55.08,55.08,55.08,55.27,55.27,0.747,0.744,0.747,0.75,0.569,0.569
6/11/2018 15:15:00,15min,Peter Sinks,UCC,270,55.5,57.6,54.3,58.79,58.88,58.20,58.12,6/11/2018 15:09:39,6/11/2018 15:09:39,6/11/2018 15:09:41,6/11/2018 15:09:42,58.18,58.13,6/11/2018 15:09:42,6/11/2018 15:09:42,53.29,53.23,53.69,53.79,6/11/2018 15:05:18,6/11/2018 15:05:18,6/11/2018 15:01:04,6/11/2018 15:01:20,54.27,54.21,6/11/2018 15:01:22,6/11/2018 15:01:22,55.38,55.38,55.62,55.63,55.68,55.62,0.9930,1.0030,0.7600,0.7530,0.7210,0.7210,834,854,11JUN2018:15:00:12,23.5,6/11/2018 15:03:43,11.9,356,23.0000,5250,6/11/2018 15:03:47,5070,6/11/2018 15:00:53,5123,13.8,57.79,57.79,57.8,57.81,6/11/2018 15:09:46,6/11/2018 15:09:45,6/11/2018 15:09:45,6/11/2018 15:09:45,57.45,57.45,6/11/2018 15:10:00,6/11/2018 15:10:00,53.94,53.95,53.94,53.94,6/11/2018 15:01:25,6/11/2018 15:01:24,6/11/2018 15:01:24,6/11/2018 15:01:24,54.57,54.57,6/11/2018 15:01:35,6/11/2018 15:01:34,55.5,55.5,55.5,55.5,55.64,55.64,0.732,0.73,0.732,0.734,0.603,0.603
6/11/2018 15:30:00,15min,Peter Sinks,UCC,270,55.5,58.5,53.9,59.73,59.77,58.66,58.64,6/11/2018 15:28:12,6/11/2018 15:28:12,6/11/2018 15:28:13,6/11/2018 15:28:13,59.19,59.13,6/11/2018 15:28:13,6/11/2018 15:28:13,53.07,53.02,53.65,53.64,6/11/2018 15:17:26,6/11/2018 15:17:26,6/11/2018 15:23:40,6/11/2018 15:23:39,53.90,53.85,6/11/2018 15:17:32,6/11/2018 15:17:32,55.32,55.33,55.70,55.71,55.63,55.58,1.1410,1.1440,0.9140,0.9120,0.8890,0.8890,798,818,11JUN2018:15:15:08,26.1,6/11/2018 15:18:16,8.9,10,42.6700,5310,6/11/2018 15:15:58,5070,6/11/2018 15:15:31,5125,13.8,58.56,58.56,58.56,58.57,6/11/2018 15:28:16,6/11/2018 15:28:16,6/11/2018 15:28:16,6/11/2018 15:28:16,58.42,58.43,6/11/2018 15:28:28,6/11/2018 15:28:27,53.8,53.8,53.8,53.79,6/11/2018 15:17:34,6/11/2018 15:17:34,6/11/2018 15:17:33,6/11/2018 15:17:33,54.08,54.08,6/11/2018 15:17:53,6/11/2018 15:17:52,55.5,55.5,55.5,55.5,55.58,55.58,0.882,0.88,0.882,0.884,0.78,0.781
6/11/2018 15:45:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.4,59.03,59.13,58.25,58.31,6/11/2018 15:31:45,6/11/2018 15:31:45,6/11/2018 15:31:45,6/11/2018 15:31:45,57.83,57.78,6/11/2018 15:31:52,6/11/2018 15:31:52,53.58,53.61,53.95,54.03,6/11/2018 15:36:51,6/11/2018 15:40:28,6/11/2018 15:38:12,6/11/2018 15:38:12,54.46,54.41,6/11/2018 15:41:58,6/11/2018 15:41:58,55.53,55.54,55.98,55.98,55.85,55.80,0.8710,0.8790,0.7800,0.7840,0.6310,0.6310,761,786,11JUN2018:15:30:04,28.7,6/11/2018 15:38:05,10.2,14,32.7000,5310,6/11/2018 15:38:02,5070,6/11/2018 15:32:33,5117,13.7,57.93,57.92,57.93,57.94,6/11/2018 15:31:55,6/11/2018 15:31:55,6/11/2018 15:31:55,6/11/2018 15:31:55,57.15,57.15,6/11/2018 15:32:10,6/11/2018 15:32:09,54.14,54.15,54.14,54.14,6/11/2018 15:42:00,6/11/2018 15:42:00,6/11/2018 15:42:00,6/11/2018 15:41:59,54.65,54.65,6/11/2018 15:42:17,6/11/2018 15:42:17,55.77,55.77,55.77,55.77,55.83,55.83,0.696,0.695,0.695,0.697,0.536,0.536
6/11/2018 16:00:00,15min,Peter Sinks,UCC,270,55.6,57.3,54.0,58.01,58.07,58.07,58.06,6/11/2018 15:54:24,6/11/2018 15:54:24,6/11/2018 15:59:42,6/11/2018 15:59:42,57.53,57.48,6/11/2018 15:54:33,6/11/2018 15:54:33,52.96,53.02,53.24,53.22,6/11/2018 15:46:07,6/11/2018 15:46:07,6/11/2018 15:46:07,6/11/2018 15:46:07,54.00,53.95,6/11/2018 15:46:11,6/11/2018 15:46:11,55.47,55.48,55.93,55.92,55.76,55.71,0.9260,0.9320,0.8660,0.8680,0.7240,0.7240,721,744,11JUN2018:15:45:19,21.1,6/11/2018 15:47:59,6.7,26,46.9300,5220,6/11/2018 15:48:28,5070,6/11/2018 15:46:24,5128,13.8,57.41,57.41,57.41,57.41,6/11/2018 15:54:36,6/11/2018 15:54:35,6/11/2018 15:54:35,6/11/2018 15:54:35,57.17,57.17,6/11/2018 15:54:48,6/11/2018 15:54:48,53.53,53.54,53.53,53.52,6/11/2018 15:46:15,6/11/2018 15:46:14,6/11/2018 15:46:14,6/11/2018 15:46:14,54.43,54.43,6/11/2018 15:46:32,6/11/2018 15:46:32,55.7,55.7,55.7,55.7,55.73,55.73,0.791,0.789,0.791,0.792,0.635,0.635
6/11/2018 16:15:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.7,58.25,58.25,58.16,58.12,6/11/2018 16:02:12,6/11/2018 16:02:12,6/11/2018 16:02:12,6/11/2018 16:02:12,57.69,57.64,6/11/2018 16:09:03,6/11/2018 16:09:03,54.03,54.04,54.61,54.58,6/11/2018 16:05:19,6/11/2018 16:05:19,6/11/2018 16:05:26,6/11/2018 16:05:26,54.60,54.54,6/11/2018 16:05:28,6/11/2018 16:05:28,55.77,55.76,56.39,56.38,56.06,56.01,0.8580,0.8670,0.6880,0.6920,0.6120,0.6120,677,697,11JUN2018:16:00:40,20.0,6/11/2018 16:00:01,9.7,13,25.7900,5160,6/11/2018 16:00:35,5070,6/11/2018 16:00:03,5118,13.8,57.66,57.65,57.66,57.67,6/11/2018 16:09:05,6/11/2018 16:09:05,6/11/2018 16:09:05,6/11/2018 16:09:04,57.07,57.07,6/11/2018 16:02:32,6/11/2018 16:02:32,54.54,54.55,54.54,54.53,6/11/2018 16:05:32,6/11/2018 16:05:32,6/11/2018 16:05:32,6/11/2018 16:05:31,54.79,54.79,6/11/2018 16:05:45,6/11/2018 16:05:45,56.07,56.07,56.07,56.07,56.04,56.04,0.642,0.64,0.642,0.644,0.498,0.498
6/11/2018 16:30:00,15min,Peter Sinks,UCC,270,55.7,57.8,54.4,59.06,59.05,58.89,58.82,6/11/2018 16:18:48,6/11/2018 16:18:44,6/11/2018 16:18:48,6/11/2018 16:18:48,58.16,58.11,6/11/2018 16:18:48,6/11/2018 16:18:48,53.49,53.53,54.55,54.52,6/11/2018 16:22:20,6/11/2018 16:22:20,6/11/2018 16:28:24,6/11/2018 16:28:25,54.24,54.19,6/11/2018 16:22:20,6/11/2018 16:22:20,55.57,55.57,56.30,56.28,55.88,55.82,0.8830,0.8890,0.7400,0.7450,0.6540,0.6540,632,658,11JUN2018:16:15:21,20.2,6/11/2018 16:19:45,9.5,18,37.2600,5220,6/11/2018 16:27:14,5070,6/11/2018 16:15:29,5119,13.8,58.31,58.31,58.32,58.33,6/11/2018 16:18:53,6/11/2018 16:18:53,6/11/2018 16:18:53,6/11/2018 16:18:53,57.33,57.33,6/11/2018 16:19:04,6/11/2018 16:19:03,54.44,54.44,54.44,54.43,6/11/2018 16:22:26,6/11/2018 16:22:26,6/11/2018 16:22:26,6/11/2018 16:22:25,54.44,54.44,6/11/2018 16:22:38,6/11/2018 16:22:38,55.94,55.94,55.94,55.94,55.86,55.86,0.68,0.678,0.68,0.682,0.555,0.555
6/11/2018 16:45:00,15min,Peter Sinks,UCC,270,56.6,59.1,54.6,59.92,59.95,59.78,59.80,6/11/2018 16:36:36,6/11/2018 16:36:36,6/11/2018 16:39:44,6/11/2018 16:39:44,59.48,59.43,6/11/2018 16:39:44,6/11/2018 16:39:44,53.94,53.94,54.29,54.26,6/11/2018 16:32:48,6/11/2018 16:32:48,6/11/2018 16:32:59,6/11/2018 16:32:59,54.52,54.47,6/11/2018 16:33:02,6/11/2018 16:33:02,56.48,56.48,57.12,57.12,56.76,56.70,1.3220,1.3190,1.3500,1.3500,1.2280,1.2280,587,610,11JUN2018:16:30:09,22.1,6/11/2018 16:42:48,7.3,20,41.9200,5190,6/11/2018 16:34:16,5070,6/11/2018 16:42:20,5125,13.7,59.29,59.27,59.29,59.3,6/11/2018 16:36:45,6/11/2018 16:36:45,6/11/2018 16:36:44,6/11/2018 16:36:44,58.85,58.85,6/11/2018 16:36:55,6/11/2018 16:36:54,54.33,54.34,54.33,54.33,6/11/2018 16:33:03,6/11/2018 16:33:03,6/11/2018 16:33:03,6/11/2018 16:33:02,54.85,54.85,6/11/2018 16:33:17,6/11/2018 16:33:17,56.79,56.79,56.79,56.79,56.73,56.73,1.266,1.265,1.266,1.267,1.18,1.18
6/11/2018 17:00:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.1,57.73,57.77,57.72,57.71,6/11/2018 16:56:13,6/11/2018 16:56:13,6/11/2018 16:56:13,6/11/2018 16:56:13,57.30,57.25,6/11/2018 16:56:41,6/11/2018 16:56:41,53.37,53.40,54.44,54.41,6/11/2018 16:48:15,6/11/2018 16:48:15,6/11/2018 16:48:12,6/11/2018 16:49:01,53.90,53.85,6/11/2018 16:48:17,6/11/2018 16:48:17,55.43,55.43,56.30,56.30,55.71,55.66,0.8650,0.8590,0.7950,0.8010,0.7190,0.7190,539,565,11JUN2018:16:45:02,18.0,6/11/2018 16:56:43,7.1,9,46.7500,5160,6/11/2018 16:45:03,5070,6/11/2018 16:45:52,5117,13.7,57.2,57.2,57.2,57.2,6/11/2018 16:56:41,6/11/2018 16:56:41,6/11/2018 16:56:41,6/11/2018 16:56:41,57.01,57.01,6/11/2018 16:56:46,6/11/2018 16:56:46,54.11,54.11,54.11,54.11,6/11/2018 16:48:21,6/11/2018 16:48:20,6/11/2018 16:48:20,6/11/2018 16:48:20,54.09,54.09,6/11/2018 16:48:33,6/11/2018 16:48:32,55.87,55.87,55.87,55.87,55.68,55.68,0.743,0.743,0.744,0.745,0.668,0.668
6/11/2018 17:15:00,15min,Peter Sinks,UCC,270,55.7,57.3,55.1,58.41,58.43,58.05,58.02,6/11/2018 17:11:55,6/11/2018 17:11:55,6/11/2018 17:12:01,6/11/2018 17:12:01,57.53,57.48,6/11/2018 17:11:59,6/11/2018 17:11:59,54.24,54.27,55.10,55.06,6/11/2018 17:07:06,6/11/2018 17:05:36,6/11/2018 17:01:04,6/11/2018 17:09:50,54.97,54.92,6/11/2018 17:05:39,6/11/2018 17:05:39,55.54,55.55,56.25,56.25,55.85,55.80,0.6320,0.6370,0.5310,0.5310,0.4670,0.4670,491,516,11JUN2018:17:00:03,16.0,6/11/2018 17:00:13,7.8,7,40.2000,5160,6/11/2018 17:05:15,5070,6/11/2018 17:00:01,5115,13.8,57.61,57.6,57.61,57.62,6/11/2018 17:12:05,6/11/2018 17:12:04,6/11/2018 17:12:04,6/11/2018 17:12:04,56.98,56.98,6/11/2018 17:12:18,6/11/2018 17:12:17,55,55,55,54.99,6/11/2018 17:01:13,6/11/2018 17:01:13,6/11/2018 17:01:12,6/11/2018 17:01:12,55.25,55.25,6/11/2018 17:06:01,6/11/2018 17:06:00,55.9,55.9,55.9,55.9,55.84,55.84,0.47,0.469,0.47,0.471,0.401,0.401
6/11/2018 17:30:00,15min,Peter Sinks,UCC,270,55.6,57.4,54.5,58.12,58.23,58.16,58.15,6/11/2018 17:16:42,6/11/2018 17:16:42,6/11/2018 17:16:59,6/11/2018 17:16:58,57.46,57.41,6/11/2018 17:17:52,6/11/2018 17:17:52,54.00,54.04,54.42,54.45,6/11/2018 17:23:09,6/11/2018 17:23:00,6/11/2018 17:22:09,6/11/2018 17:22:10,54.51,54.46,6/11/2018 17:22:59,6/11/2018 17:22:59,55.45,55.46,56.21,56.23,55.74,55.68,0.7780,0.7840,0.7930,0.7870,0.6450,0.6450,442,468,11JUN2018:17:15:02,20.8,6/11/2018 17:22:38,7.4,356,34.0100,5190,6/11/2018 17:17:32,5040,6/11/2018 17:22:07,5120,13.8,57.59,57.58,57.59,57.6,6/11/2018 17:16:55,6/11/2018 17:16:54,6/11/2018 17:16:54,6/11/2018 17:16:54,57.17,57.17,6/11/2018 17:17:16,6/11/2018 17:17:15,54.44,54.44,54.44,54.44,6/11/2018 17:22:21,6/11/2018 17:22:20,6/11/2018 17:22:20,6/11/2018 17:22:20,54.61,54.61,6/11/2018 17:23:14,6/11/2018 17:23:14,55.84,55.84,55.84,55.84,55.71,55.71,0.706,0.705,0.706,0.707,0.594,0.595
6/11/2018 17:45:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.8,57.64,57.68,57.47,57.45,6/11/2018 17:30:28,6/11/2018 17:30:28,6/11/2018 17:30:28,6/11/2018 17:30:29,57.20,57.15,6/11/2018 17:30:28,6/11/2018 17:30:28,54.05,54.06,54.91,55.01,6/11/2018 17:42:17,6/11/2018 17:42:17,6/11/2018 17:42:18,6/11/2018 17:32:57,54.64,54.59,6/11/2018 17:43:45,6/11/2018 17:43:45,55.43,55.45,56.02,56.03,55.69,55.64,0.6120,0.6170,0.5650,0.5600,0.4780,0.4780,392,418,11JUN2018:17:30:04,25.0,6/11/2018 17:41:09,8.5,358,30.2800,5280,6/11/2018 17:38:01,5070,6/11/2018 17:32:53,5125,13.7,57.06,57.05,57.06,57.07,6/11/2018 17:30:33,6/11/2018 17:30:33,6/11/2018 17:30:33,6/11/2018 17:30:33,56.54,56.54,6/11/2018 17:39:47,6/11/2018 17:39:46,54.73,54.73,54.73,54.73,6/11/2018 17:43:44,6/11/2018 17:43:44,6/11/2018 17:43:44,6/11/2018 17:43:44,54.87,54.86,6/11/2018 17:44:00,6/11/2018 17:43:59,55.73,55.73,55.73,55.73,55.67,55.67,0.494,0.493,0.494,0.495,0.423,0.423
6/11/2018 18:00:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.4,56.68,56.72,57.06,57.05,6/11/2018 17:57:03,6/11/2018 17:57:03,6/11/2018 17:56:56,6/11/2018 17:56:55,56.66,56.61,6/11/2018 17:56:17,6/11/2018 17:56:17,54.00,54.01,54.52,54.48,6/11/2018 17:58:49,6/11/2018 17:58:50,6/11/2018 17:58:53,6/11/2018 17:58:53,54.32,54.27,6/11/2018 17:58:54,6/11/2018 17:58:54,55.25,55.26,56.05,56.05,55.49,55.43,0.5750,0.5770,0.5490,0.5570,0.4680,0.4680,341,366,11JUN2018:17:45:01,19.1,6/11/2018 17:47:43,7.9,7,34.5600,5160,6/11/2018 17:45:02,5070,6/11/2018 17:46:22,5125,13.8,56.66,56.66,56.67,56.67,6/11/2018 17:56:19,6/11/2018 17:56:19,6/11/2018 17:56:19,6/11/2018 17:56:19,56.42,56.42,6/11/2018 17:56:30,6/11/2018 17:56:29,54.38,54.38,54.38,54.38,6/11/2018 17:59:01,6/11/2018 17:59:01,6/11/2018 17:59:00,6/11/2018 17:59:00,54.44,54.44,6/11/2018 17:59:05,6/11/2018 17:59:04,55.65,55.65,55.65,55.65,55.47,55.47,0.492,0.491,0.492,0.493,0.411,0.411
6/11/2018 18:15:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.5,56.46,56.52,56.69,56.70,6/11/2018 18:02:11,6/11/2018 18:02:11,6/11/2018 18:02:32,6/11/2018 18:02:29,56.13,56.08,6/11/2018 18:02:13,6/11/2018 18:02:13,53.81,53.79,54.40,54.48,6/11/2018 18:13:28,6/11/2018 18:13:28,6/11/2018 18:13:18,6/11/2018 18:13:18,54.31,54.26,6/11/2018 18:13:32,6/11/2018 18:13:32,54.95,54.97,55.59,55.60,55.17,55.11,0.3930,0.4010,0.4640,0.4570,0.3170,0.3170,291,318,11JUN2018:18:00:03,20.2,6/11/2018 18:12:59,7.8,1,37.0900,5190,6/11/2018 18:01:02,5070,6/11/2018 18:06:11,5124,13.8,56.19,56.19,56.19,56.2,6/11/2018 18:02:20,6/11/2018 18:02:20,6/11/2018 18:02:20,6/11/2018 18:02:20,55.79,55.79,6/11/2018 18:02:35,6/11/2018 18:02:34,54.37,54.36,54.37,54.37,6/11/2018 18:13:31,6/11/2018 18:13:31,6/11/2018 18:13:31,6/11/2018 18:13:31,54.59,54.59,6/11/2018 18:13:48,6/11/2018 18:13:47,55.28,55.28,55.28,55.28,55.14,55.14,0.36,0.36,0.36,0.36,0.273,0.273
6/11/2018 18:30:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.5,55.64,55.68,55.91,55.92,6/11/2018 18:28:56,6/11/2018 18:28:56,6/11/2018 18:17:37,6/11/2018 18:17:37,55.73,55.67,6/11/2018 18:28:57,6/11/2018 18:28:57,54.05,54.04,54.76,54.75,6/11/2018 18:15:43,6/11/2018 18:15:39,6/11/2018 18:15:33,6/11/2018 18:15:32,54.30,54.25,6/11/2018 18:25:23,6/11/2018 18:25:23,54.66,54.67,55.30,55.32,54.87,54.82,0.3310,0.3390,0.2440,0.2470,0.2860,0.2860,243,267,11JUN2018:18:15:09,18.2,6/11/2018 18:22:02,7.4,359,26.3300,5190,6/11/2018 18:29:25,5070,6/11/2018 18:15:03,5128,13.8,55.55,55.55,55.55,55.55,6/11/2018 18:29:04,6/11/2018 18:29:04,6/11/2018 18:29:04,6/11/2018 18:29:04,55.4,55.4,6/11/2018 18:29:13,6/11/2018 18:29:12,54.49,54.48,54.49,54.49,6/11/2018 18:15:45,6/11/2018 18:15:45,6/11/2018 18:15:45,6/11/2018 18:15:45,54.43,54.43,6/11/2018 18:25:46,6/11/2018 18:25:46,54.99,54.99,54.99,54.99,54.84,54.84,0.243,0.243,0.243,0.243,0.255,0.255
6/11/2018 18:45:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.2,55.27,55.33,55.58,55.62,6/11/2018 18:30:46,6/11/2018 18:30:46,6/11/2018 18:32:03,6/11/2018 18:31:02,55.20,55.15,6/11/2018 18:30:46,6/11/2018 18:30:46,52.90,52.89,53.14,53.18,6/11/2018 18:44:49,6/11/2018 18:44:48,6/11/2018 18:44:53,6/11/2018 18:44:53,53.24,53.19,6/11/2018 18:44:57,6/11/2018 18:44:57,54.08,54.09,54.42,54.45,54.29,54.23,0.5240,0.5320,0.6690,0.6840,0.4960,0.4970,107,220,11JUN2018:18:30:02,14.5,6/11/2018 18:33:44,7.0,353,28.0300,5190,6/11/2018 18:36:58,5010,6/11/2018 18:42:47,5113,13.6,55.13,55.13,55.13,55.12,6/11/2018 18:32:13,6/11/2018 18:32:13,6/11/2018 18:32:13,6/11/2018 18:32:13,54.98,54.98,6/11/2018 18:31:10,6/11/2018 18:31:10,53.11,53.11,53.11,53.1,6/11/2018 18:45:00,6/11/2018 18:45:00,6/11/2018 18:45:00,6/11/2018 18:45:00,53.37,53.37,6/11/2018 18:45:00,6/11/2018 18:45:00,54.27,54.27,54.27,54.27,54.28,54.28,0.576,0.576,0.577,0.577,0.474,0.474
6/11/2018 19:00:00,15min,Peter Sinks,UCC,270,53.3,53.6,52.8,53.75,53.77,53.71,53.69,6/11/2018 18:46:05,6/11/2018 18:46:05,6/11/2018 18:46:06,6/11/2018 18:46:06,53.84,53.79,6/11/2018 18:56:16,6/11/2018 18:56:16,52.27,52.25,52.57,52.59,6/11/2018 18:49:01,6/11/2018 18:49:01,6/11/2018 18:58:18,6/11/2018 18:58:18,52.71,52.66,6/11/2018 18:58:15,6/11/2018 18:58:15,53.19,53.18,53.22,53.23,53.40,53.35,0.2780,0.2830,0.1990,0.1940,0.2100,0.2100,23,24,11JUN2018:18:45:01,14.9,6/11/2018 18:46:12,6.1,345,32.5300,5070,6/11/2018 18:45:01,4950,6/11/2018 18:59:24,5023,13.4,53.57,53.57,53.57,53.57,6/11/2018 18:46:15,6/11/2018 18:46:15,6/11/2018 18:46:14,6/11/2018 18:46:14,53.72,53.72,6/11/2018 18:56:42,6/11/2018 18:56:42,52.64,52.64,52.63,52.63,6/11/2018 18:58:23,6/11/2018 18:58:22,6/11/2018 18:58:22,6/11/2018 18:58:22,52.89,52.89,6/11/2018 18:58:22,6/11/2018 18:58:22,53.21,53.21,53.21,53.21,53.37,53.37,0.201,0.201,0.201,0.202,0.175,0.175
6/11/2018 19:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,50.6,53.17,53.16,53.07,53.08,6/11/2018 19:02:44,6/11/2018 19:01:57,6/11/2018 19:02:43,6/11/2018 19:03:18,53.31,53.26,6/11/2018 19:01:57,6/11/2018 19:01:57,49.87,49.85,50.67,50.75,6/11/2018 19:12:50,6/11/2018 19:12:50,6/11/2018 19:12:58,6/11/2018 19:12:58,50.53,50.48,6/11/2018 19:12:57,6/11/2018 19:12:57,52.07,52.05,52.14,52.14,52.25,52.20,0.7400,0.7400,0.6620,0.6620,0.7190,0.7190,20,21,11JUN2018:19:00:01,9.9,6/11/2018 19:00:57,3.3,113,88.7000,5010,6/11/2018 19:00:02,4920,6/11/2018 19:05:40,4955,13.2,53.08,53.08,53.08,53.08,6/11/2018 19:02:53,6/11/2018 19:02:52,6/11/2018 19:02:52,6/11/2018 19:02:52,53.18,53.18,6/11/2018 19:02:59,6/11/2018 19:02:58,50.53,50.54,50.53,50.52,6/11/2018 19:13:01,6/11/2018 19:13:00,6/11/2018 19:13:00,6/11/2018 19:13:00,50.75,50.75,6/11/2018 19:13:16,6/11/2018 19:13:15,52.11,52.11,52.11,52.11,52.24,52.24,0.68,0.68,0.68,0.68,0.713,0.713
6/11/2018 19:30:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.2,52.20,52.14,51.74,51.78,6/11/2018 19:15:01,6/11/2018 19:15:01,6/11/2018 19:19:12,6/11/2018 19:19:12,52.41,52.36,6/11/2018 19:15:01,6/11/2018 19:15:01,49.40,49.41,50.26,50.25,6/11/2018 19:24:42,6/11/2018 19:24:41,6/11/2018 19:24:43,6/11/2018 19:24:42,49.93,49.88,6/11/2018 19:24:04,6/11/2018 19:24:04,51.25,51.22,51.23,51.24,51.42,51.37,0.4850,0.4800,0.3020,0.3040,0.4140,0.4140,16,18,11JUN2018:19:15:01,5.9,6/11/2018 19:19:18,1.7,122,48.3400,4980,6/11/2018 19:21:30,4860,6/11/2018 19:27:26,4912,13.0,51.96,51.96,51.96,51.96,6/11/2018 19:15:02,6/11/2018 19:15:02,6/11/2018 19:15:01,6/11/2018 19:15:01,52.3,52.3,6/11/2018 19:15:15,6/11/2018 19:15:14,50.03,50.04,50.03,50.03,6/11/2018 19:24:49,6/11/2018 19:24:48,6/11/2018 19:24:48,6/11/2018 19:24:48,50.3,50.29,6/11/2018 19:24:16,6/11/2018 19:24:16,51.24,51.24,51.24,51.24,51.42,51.42,0.363,0.362,0.363,0.363,0.393,0.393
6/11/2018 19:45:00,15min,Peter Sinks,UCC,270,50.2,51.0,48.9,51.22,51.18,50.88,50.92,6/11/2018 19:31:55,6/11/2018 19:31:56,6/11/2018 19:31:56,6/11/2018 19:31:56,51.21,51.15,6/11/2018 19:31:58,6/11/2018 19:31:58,48.02,47.99,48.72,48.70,6/11/2018 19:41:57,6/11/2018 19:41:57,6/11/2018 19:42:02,6/11/2018 19:42:02,48.73,48.68,6/11/2018 19:42:42,6/11/2018 19:42:42,50.17,50.14,50.24,50.25,50.35,50.30,0.5690,0.5610,0.4390,0.4440,0.4770,0.4770,12,14,11JUN2018:19:30:01,8.3,6/11/2018 19:40:14,2.4,87,35.4700,4920,6/11/2018 19:30:14,2460,6/11/2018 19:43:26,4620,13.0,51,51,51,51.01,6/11/2018 19:32:06,6/11/2018 19:32:05,6/11/2018 19:32:05,6/11/2018 19:32:05,51.09,51.09,6/11/2018 19:32:26,6/11/2018 19:32:25,48.69,48.69,48.69,48.68,6/11/2018 19:42:07,6/11/2018 19:42:07,6/11/2018 19:42:07,6/11/2018 19:42:07,49.07,49.07,6/11/2018 19:43:02,6/11/2018 19:43:01,50.21,50.21,50.21,50.21,50.35,50.35,0.459,0.459,0.459,0.46,0.443,0.443
6/11/2018 20:00:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.4,49.94,49.93,49.97,49.98,6/11/2018 19:45:36,6/11/2018 19:45:36,6/11/2018 19:45:39,6/11/2018 19:45:39,50.00,49.95,6/11/2018 19:45:39,6/11/2018 19:45:39,47.68,47.67,48.24,48.19,6/11/2018 19:56:02,6/11/2018 19:56:02,6/11/2018 19:56:02,6/11/2018 19:56:02,48.35,48.30,6/11/2018 19:56:02,6/11/2018 19:56:02,49.17,49.11,49.27,49.28,49.34,49.29,0.3930,0.3830,0.3100,0.3160,0.3210,0.3210,7,9,11JUN2018:19:45:01,7.2,6/11/2018 19:47:17,3.7,105,35.4100,2520,6/11/2018 19:46:17,2460,6/11/2018 19:45:03,2493,13.0,49.88,49.88,49.88,49.88,6/11/2018 19:45:50,6/11/2018 19:45:50,6/11/2018 19:45:49,6/11/2018 19:45:50,49.93,49.93,6/11/2018 19:46:03,6/11/2018 19:46:02,48.18,48.18,48.18,48.17,6/11/2018 19:56:12,6/11/2018 19:56:11,6/11/2018 19:56:11,6/11/2018 19:56:11,48.55,48.55,6/11/2018 19:56:23,6/11/2018 19:56:22,49.21,49.21,49.21,49.21,49.33,49.33,0.32,0.32,0.32,0.321,0.287,0.287
6/11/2018 20:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,45.9,49.37,49.36,49.29,49.31,6/11/2018 20:00:48,6/11/2018 20:00:48,6/11/2018 20:00:46,6/11/2018 20:00:44,49.40,49.35,6/11/2018 20:00:46,6/11/2018 20:00:46,44.99,45.01,45.79,45.71,6/11/2018 20:14:48,6/11/2018 20:14:47,6/11/2018 20:14:47,6/11/2018 20:14:47,45.80,45.74,6/11/2018 20:14:47,6/11/2018 20:14:47,47.79,47.75,47.97,47.97,47.98,47.93,0.9720,0.9480,0.8640,0.8760,0.8990,0.8990,2,4,11JUN2018:20:00:01,5.9,6/11/2018 20:02:34,3.6,111,22.6600,2520,6/11/2018 20:00:01,2460,6/11/2018 20:00:59,2489,13.0,49.26,49.26,49.26,49.26,6/11/2018 20:00:54,6/11/2018 20:00:53,6/11/2018 20:00:53,6/11/2018 20:00:53,49.23,49.24,6/11/2018 20:01:43,6/11/2018 20:01:43,45.7,45.71,45.7,45.7,6/11/2018 20:14:52,6/11/2018 20:14:52,6/11/2018 20:14:51,6/11/2018 20:14:51,46.16,46.15,6/11/2018 20:15:00,6/11/2018 20:15:00,47.89,47.89,47.89,47.89,48,48,0.887,0.887,0.888,0.889,0.853,0.853
6/11/2018 20:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.0,47.36,47.30,47.38,47.41,6/11/2018 20:21:38,6/11/2018 20:21:39,6/11/2018 20:18:58,6/11/2018 20:18:57,47.30,47.24,6/11/2018 20:21:44,6/11/2018 20:21:44,44.59,44.59,45.03,44.98,6/11/2018 20:29:40,6/11/2018 20:29:40,6/11/2018 20:29:40,6/11/2018 20:29:40,44.97,44.92,6/11/2018 20:29:46,6/11/2018 20:29:46,46.48,46.41,46.64,46.65,46.60,46.55,0.5970,0.5760,0.5370,0.5490,0.5110,0.5110,0,1,11JUN2018:20:15:01,6.8,6/11/2018 20:16:07,3.6,119,14.5700,2520,6/11/2018 20:16:06,2460,6/11/2018 20:15:05,2485,12.9,47.26,47.26,47.26,47.26,6/11/2018 20:19:06,6/11/2018 20:19:06,6/11/2018 20:19:05,6/11/2018 20:19:05,47.16,47.16,6/11/2018 20:22:07,6/11/2018 20:22:06,44.89,44.89,44.89,44.89,6/11/2018 20:29:49,6/11/2018 20:29:49,6/11/2018 20:29:48,6/11/2018 20:29:48,45.15,45.14,6/11/2018 20:30:00,6/11/2018 20:30:00,46.55,46.55,46.55,46.55,46.59,46.59,0.536,0.536,0.537,0.538,0.465,0.466
6/11/2018 20:45:00,15min,Peter Sinks,UCC,270,42.8,45.2,40.9,45.62,45.49,45.27,45.29,6/11/2018 20:32:40,6/11/2018 20:32:40,6/11/2018 20:30:06,6/11/2018 20:30:07,45.34,45.29,6/11/2018 20:30:07,6/11/2018 20:30:07,38.69,38.65,41.18,41.20,6/11/2018 20:43:57,6/11/2018 20:43:57,6/11/2018 20:43:56,6/11/2018 20:43:16,40.54,40.49,6/11/2018 20:43:58,6/11/2018 20:43:58,42.69,42.66,43.09,43.09,42.87,42.82,1.3190,1.3000,1.1240,1.1270,1.1730,1.1730,0,0,11JUN2018:20:30:01,4.8,6/11/2018 20:38:48,2.2,124,17.3000,2490,6/11/2018 20:30:01,2460,6/11/2018 20:30:03,2482,13.0,45.18,45.18,45.18,45.18,6/11/2018 20:30:10,6/11/2018 20:30:10,6/11/2018 20:30:10,6/11/2018 20:30:09,45.14,45.13,6/11/2018 20:30:01,6/11/2018 20:30:01,40.61,40.62,40.61,40.6,6/11/2018 20:44:03,6/11/2018 20:44:02,6/11/2018 20:44:02,6/11/2018 20:44:02,41.1,41.1,6/11/2018 20:44:20,6/11/2018 20:44:19,42.91,42.91,42.91,42.91,42.9,42.9,1.164,1.163,1.164,1.165,1.162,1.162
6/11/2018 21:00:00,15min,Peter Sinks,UCC,270,42.7,45.6,41.0,45.88,45.72,45.99,46.06,6/11/2018 20:58:29,6/11/2018 20:58:29,6/11/2018 20:58:29,6/11/2018 20:58:29,45.64,45.59,6/11/2018 20:57:56,6/11/2018 20:57:56,40.00,39.93,41.12,41.14,6/11/2018 20:54:36,6/11/2018 20:54:36,6/11/2018 20:52:07,6/11/2018 20:52:14,40.99,40.94,6/11/2018 20:47:09,6/11/2018 20:47:09,42.72,42.63,42.74,42.77,42.78,42.73,1.5240,1.4740,1.5170,1.5130,1.4000,1.4000,-0,-0,11JUN2018:20:45:05,5.7,6/11/2018 20:56:02,2.1,106,16.8100,2520,6/11/2018 20:50:19,2460,6/11/2018 20:45:06,2485,13.0,45.69,45.69,45.69,45.69,6/11/2018 20:58:34,6/11/2018 20:58:33,6/11/2018 20:58:33,6/11/2018 20:58:33,45.42,45.42,6/11/2018 20:58:49,6/11/2018 20:58:48,40.94,40.94,40.94,40.94,6/11/2018 20:52:16,6/11/2018 20:52:15,6/11/2018 20:52:15,6/11/2018 20:52:15,41,41,6/11/2018 20:47:39,6/11/2018 20:47:38,42.69,42.69,42.69,42.69,42.71,42.71,1.46,1.46,1.461,1.462,1.368,1.368
6/11/2018 21:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,42.7,46.43,46.35,46.45,46.46,6/11/2018 21:13:00,6/11/2018 21:12:59,6/11/2018 21:13:00,6/11/2018 21:13:00,46.24,46.19,6/11/2018 21:12:18,6/11/2018 21:12:18,41.19,41.21,43.09,43.01,6/11/2018 21:01:04,6/11/2018 21:01:04,6/11/2018 21:01:04,6/11/2018 21:01:03,42.34,42.29,6/11/2018 21:01:04,6/11/2018 21:01:04,45.44,45.37,45.70,45.70,45.51,45.46,0.8160,0.8010,0.5980,0.6150,0.7040,0.7040,-0,-0,11JUN2018:21:00:03,7.0,6/11/2018 21:10:44,4.4,108,12.6600,2490,6/11/2018 21:00:01,2460,6/11/2018 21:00:02,2480,12.9,46.23,46.23,46.24,46.24,6/11/2018 21:13:36,6/11/2018 21:13:36,6/11/2018 21:13:36,6/11/2018 21:13:36,46.17,46.17,6/11/2018 21:14:01,6/11/2018 21:14:00,42.6,42.6,42.6,42.59,6/11/2018 21:01:08,6/11/2018 21:01:07,6/11/2018 21:01:07,6/11/2018 21:01:07,42.87,42.86,6/11/2018 21:01:15,6/11/2018 21:01:15,45.54,45.54,45.54,45.54,45.46,45.46,0.677,0.676,0.677,0.677,0.686,0.686
6/11/2018 21:30:00,15min,Peter Sinks,UCC,270,42.7,45.9,39.8,45.90,45.81,45.98,46.00,6/11/2018 21:17:42,6/11/2018 21:17:42,6/11/2018 21:15:06,6/11/2018 21:15:06,45.94,45.89,6/11/2018 21:15:13,6/11/2018 21:15:13,39.31,39.31,39.94,39.94,6/11/2018 21:29:08,6/11/2018 21:29:08,6/11/2018 21:29:09,6/11/2018 21:29:09,39.79,39.74,6/11/2018 21:29:08,6/11/2018 21:29:08,42.58,42.56,43.08,43.07,42.76,42.71,1.8930,1.8600,1.7610,1.7600,1.7810,1.7810,-0,-0,11JUN2018:21:17:22,5.3,6/11/2018 21:22:46,1.9,131,36.9500,2490,6/11/2018 21:15:02,2460,6/11/2018 21:15:01,2473,12.9,45.88,45.88,45.88,45.88,6/11/2018 21:15:08,6/11/2018 21:15:07,6/11/2018 21:15:07,6/11/2018 21:15:07,45.89,45.89,6/11/2018 21:15:01,6/11/2018 21:15:01,39.78,39.78,39.78,39.77,6/11/2018 21:29:20,6/11/2018 21:29:19,6/11/2018 21:29:19,6/11/2018 21:29:19,39.86,39.86,6/11/2018 21:29:37,6/11/2018 21:29:37,42.86,42.86,42.86,42.86,42.82,42.82,1.788,1.787,1.787,1.788,1.773,1.773
6/11/2018 21:45:00,15min,Peter Sinks,UCC,270,38.8,40.8,36.2,40.88,40.80,40.79,40.83,6/11/2018 21:30:01,6/11/2018 21:30:01,6/11/2018 21:30:01,6/11/2018 21:30:01,40.84,40.79,6/11/2018 21:30:01,6/11/2018 21:30:01,35.00,35.11,37.31,37.27,6/11/2018 21:38:16,6/11/2018 21:38:16,6/11/2018 21:40:05,6/11/2018 21:40:05,35.59,35.54,6/11/2018 21:38:15,6/11/2018 21:38:15,38.80,38.77,38.98,39.00,38.93,38.88,1.2670,1.2390,0.8100,0.8210,1.1530,1.1530,-0,-0,11JUN2018:21:30:19,2.2,6/11/2018 21:37:25,0.9,205,51.8800,2490,6/11/2018 21:30:03,2460,6/11/2018 21:30:01,2473,12.9,40.92,40.92,40.92,40.92,6/11/2018 21:30:01,6/11/2018 21:30:01,6/11/2018 21:30:01,6/11/2018 21:30:01,40.67,40.67,6/11/2018 21:30:23,6/11/2018 21:30:23,36.54,36.54,36.54,36.54,6/11/2018 21:38:20,6/11/2018 21:38:20,6/11/2018 21:38:20,6/11/2018 21:38:20,35.88,35.88,6/11/2018 21:38:36,6/11/2018 21:38:35,38.91,38.91,38.91,38.91,38.95,38.95,0.997,0.996,0.996,0.996,1.135,1.135
6/11/2018 22:00:00,15min,Peter Sinks,UCC,270,38.7,43.3,36.1,44.70,44.38,44.41,44.53,6/11/2018 22:00:00,6/11/2018 22:00:00,6/11/2018 22:00:00,6/11/2018 22:00:00,43.62,43.56,6/11/2018 22:00:00,6/11/2018 22:00:00,35.18,35.25,36.41,36.33,6/11/2018 21:48:34,6/11/2018 21:48:34,6/11/2018 21:48:41,6/11/2018 21:48:40,35.89,35.84,6/11/2018 21:48:39,6/11/2018 21:48:39,38.79,38.71,38.56,38.59,38.74,38.69,1.7930,1.7200,1.3240,1.3560,1.4570,1.4560,-0,-0,11JUN2018:21:45:38,6.8,6/11/2018 21:59:25,1.2,150,74.5000,2490,6/11/2018 21:45:01,2460,6/11/2018 21:45:02,2472,12.9,43.58,43.57,43.58,43.59,6/11/2018 21:59:44,6/11/2018 21:59:44,6/11/2018 21:59:44,6/11/2018 21:59:43,42.91,42.94,6/11/2018 22:00:00,6/11/2018 22:00:00,36.03,36.04,36.03,36.01,6/11/2018 21:48:45,6/11/2018 21:48:45,6/11/2018 21:48:45,6/11/2018 21:48:45,36.17,36.16,6/11/2018 21:48:55,6/11/2018 21:48:54,38.61,38.61,38.61,38.62,38.63,38.63,1.399,1.4,1.404,1.409,1.286,1.29
6/11/2018 22:15:00,15min,Peter Sinks,UCC,270,44.2,45.8,39.7,46.04,45.95,46.14,46.16,6/11/2018 22:14:39,6/11/2018 22:14:36,6/11/2018 22:14:41,6/11/2018 22:14:40,45.79,45.74,6/11/2018 22:14:44,6/11/2018 22:14:44,38.66,38.68,40.92,40.93,6/11/2018 22:01:38,6/11/2018 22:01:38,6/11/2018 22:01:33,6/11/2018 22:01:28,39.19,39.14,6/11/2018 22:01:37,6/11/2018 22:01:37,44.24,44.14,44.60,44.61,44.27,44.21,1.5680,1.5470,1.2090,1.2210,1.4160,1.4160,-0,-0,11JUN2018:22:00:01,9.6,6/11/2018 22:07:10,4.5,106,19.3900,2520,6/11/2018 22:06:56,2460,6/11/2018 22:00:01,2471,12.9,45.97,45.97,45.98,45.98,6/11/2018 22:14:48,6/11/2018 22:14:48,6/11/2018 22:14:48,6/11/2018 22:14:48,45.54,45.55,6/11/2018 22:15:00,6/11/2018 22:15:00,39.92,39.92,39.92,39.92,6/11/2018 22:01:42,6/11/2018 22:01:41,6/11/2018 22:01:41,6/11/2018 22:01:41,39.52,39.51,6/11/2018 22:01:51,6/11/2018 22:01:51,44.39,44.39,44.39,44.39,44.2,44.2,1.345,1.345,1.345,1.346,1.375,1.376
6/11/2018 22:30:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.8,46.49,46.40,46.47,46.49,6/11/2018 22:25:19,6/11/2018 22:25:19,6/11/2018 22:24:49,6/11/2018 22:24:49,46.40,46.34,6/11/2018 22:25:18,6/11/2018 22:25:18,44.29,44.25,44.83,44.80,6/11/2018 22:19:13,6/11/2018 22:19:13,6/11/2018 22:19:13,6/11/2018 22:19:13,44.59,44.54,6/11/2018 22:19:12,6/11/2018 22:19:12,45.67,45.60,45.81,45.83,45.71,45.66,0.4600,0.4460,0.3960,0.4040,0.4040,0.4040,-0,-0,11JUN2018:22:16:45,10.1,6/11/2018 22:27:49,3.8,109,26.4500,2550,6/11/2018 22:28:05,2430,6/11/2018 22:20:06,2467,12.8,46.35,46.35,46.35,46.35,6/11/2018 22:25:14,6/11/2018 22:25:14,6/11/2018 22:25:13,6/11/2018 22:25:13,46.3,46.3,6/11/2018 22:25:27,6/11/2018 22:25:26,44.79,44.8,44.8,44.79,6/11/2018 22:19:17,6/11/2018 22:19:17,6/11/2018 22:19:16,6/11/2018 22:19:16,44.8,44.8,6/11/2018 22:18:51,6/11/2018 22:18:50,45.72,45.72,45.72,45.72,45.68,45.68,0.407,0.407,0.407,0.407,0.385,0.385
6/11/2018 22:45:00,15min,Peter Sinks,UCC,270,45.4,46.2,43.8,46.21,46.17,46.25,46.26,6/11/2018 22:30:46,6/11/2018 22:30:46,6/11/2018 22:30:08,6/11/2018 22:30:08,46.25,46.19,6/11/2018 22:31:06,6/11/2018 22:31:06,43.01,43.03,43.68,43.68,6/11/2018 22:36:41,6/11/2018 22:36:41,6/11/2018 22:36:49,6/11/2018 22:36:48,43.69,43.64,6/11/2018 22:36:50,6/11/2018 22:36:50,45.36,45.30,45.52,45.53,45.44,45.38,0.5440,0.5340,0.4390,0.4480,0.4440,0.4440,-0,-0,11JUN2018:22:32:44,10.7,6/11/2018 22:37:38,3.8,111,31.4500,2490,6/11/2018 22:30:02,2430,6/11/2018 22:37:05,2467,12.9,46.16,46.16,46.16,46.16,6/11/2018 22:30:21,6/11/2018 22:30:21,6/11/2018 22:30:20,6/11/2018 22:30:20,46.2,46.21,6/11/2018 22:30:52,6/11/2018 22:30:51,43.5,43.51,43.5,43.5,6/11/2018 22:36:52,6/11/2018 22:36:51,6/11/2018 22:36:51,6/11/2018 22:36:51,44.19,44.19,6/11/2018 22:37:08,6/11/2018 22:37:08,45.43,45.43,45.43,45.43,45.42,45.42,0.462,0.461,0.462,0.462,0.413,0.412
6/11/2018 23:00:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.5,46.24,46.16,46.18,46.22,6/11/2018 22:51:20,6/11/2018 22:50:56,6/11/2018 22:59:28,6/11/2018 22:59:30,46.24,46.19,6/11/2018 22:59:31,6/11/2018 22:59:31,40.98,41.00,42.30,42.33,6/11/2018 22:52:44,6/11/2018 22:52:44,6/11/2018 22:52:45,6/11/2018 22:54:10,42.42,42.36,6/11/2018 22:53:26,6/11/2018 22:53:26,44.49,44.44,44.55,44.56,44.59,44.54,1.0890,1.0600,0.9350,0.9410,0.9000,0.9000,-0,-0,11JUN2018:22:45:53,7.7,6/11/2018 22:45:59,3.4,72,52.9600,2490,6/11/2018 22:45:03,2430,6/11/2018 22:50:11,2462,12.9,46.11,46.12,46.11,46.11,6/11/2018 22:59:37,6/11/2018 22:59:37,6/11/2018 22:59:37,6/11/2018 22:59:37,46.05,46.05,6/11/2018 22:59:54,6/11/2018 22:59:53,42.28,42.3,42.29,42.27,6/11/2018 22:52:53,6/11/2018 22:52:53,6/11/2018 22:52:52,6/11/2018 22:52:52,42.68,42.67,6/11/2018 22:53:33,6/11/2018 22:53:33,44.5,44.5,44.5,44.5,44.56,44.56,0.942,0.941,0.943,0.944,0.842,0.842
6/11/2018 23:15:00,15min,Peter Sinks,UCC,270,44.6,46.5,41.8,46.83,46.81,46.44,46.46,6/11/2018 23:02:36,6/11/2018 23:02:36,6/11/2018 23:04:27,6/11/2018 23:02:47,46.70,46.64,6/11/2018 23:02:56,6/11/2018 23:02:56,40.32,40.32,41.23,41.21,6/11/2018 23:12:38,6/11/2018 23:12:38,6/11/2018 23:12:42,6/11/2018 23:12:42,41.59,41.54,6/11/2018 23:12:43,6/11/2018 23:12:43,44.52,44.48,44.65,44.67,44.67,44.62,1.2110,1.2020,0.9630,0.9720,0.9580,0.9580,-0,-0,11JUN2018:23:02:16,7.2,6/11/2018 23:12:28,2.8,60,24.2300,2490,6/11/2018 23:02:17,2430,6/11/2018 23:00:40,2459,12.9,46.49,46.49,46.49,46.5,6/11/2018 23:02:54,6/11/2018 23:02:53,6/11/2018 23:02:53,6/11/2018 23:02:53,46.43,46.43,6/11/2018 23:03:02,6/11/2018 23:03:01,41.32,41.33,41.32,41.31,6/11/2018 23:12:49,6/11/2018 23:12:48,6/11/2018 23:12:48,6/11/2018 23:12:48,42.22,42.22,6/11/2018 23:13:00,6/11/2018 23:12:59,44.58,44.58,44.58,44.58,44.66,44.66,1.007,1.006,1.007,1.009,0.892,0.891
6/11/2018 23:30:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.2,46.91,46.87,46.89,46.92,6/11/2018 23:25:07,6/11/2018 23:25:06,6/11/2018 23:19:10,6/11/2018 23:19:10,46.85,46.79,6/11/2018 23:18:56,6/11/2018 23:18:56,41.93,41.93,42.63,42.57,6/11/2018 23:29:18,6/11/2018 23:29:17,6/11/2018 23:29:19,6/11/2018 23:29:19,43.09,43.04,6/11/2018 23:29:23,6/11/2018 23:29:23,45.10,45.07,45.22,45.23,45.28,45.23,0.9510,0.9260,0.8720,0.8840,0.7860,0.7860,-0,-0,11JUN2018:23:16:01,7.2,6/11/2018 23:20:24,3.5,53,20.8200,2490,6/11/2018 23:18:59,2430,6/11/2018 23:15:01,2457,12.9,46.73,46.73,46.73,46.73,6/11/2018 23:19:13,6/11/2018 23:19:13,6/11/2018 23:19:13,6/11/2018 23:19:13,46.71,46.71,6/11/2018 23:19:15,6/11/2018 23:19:14,42.78,42.79,42.78,42.77,6/11/2018 23:29:26,6/11/2018 23:29:25,6/11/2018 23:29:25,6/11/2018 23:29:25,43.6,43.6,6/11/2018 23:29:41,6/11/2018 23:29:41,45.16,45.16,45.16,45.16,45.27,45.27,0.845,0.844,0.845,0.847,0.728,0.729
6/11/2018 23:45:00,15min,Peter Sinks,UCC,270,42.2,44.5,38.9,45.25,45.17,45.04,45.15,6/11/2018 23:30:23,6/11/2018 23:30:23,6/11/2018 23:30:24,6/11/2018 23:30:24,44.59,44.54,6/11/2018 23:30:25,6/11/2018 23:30:25,37.54,37.65,39.33,39.20,6/11/2018 23:36:56,6/11/2018 23:36:55,6/11/2018 23:36:57,6/11/2018 23:36:56,38.59,38.54,6/11/2018 23:37:09,6/11/2018 23:37:09,42.12,42.08,42.54,42.56,42.25,42.19,1.8050,1.7530,1.4150,1.4210,1.6650,1.6650,-0,-0,11JUN2018:23:30:04,6.6,6/11/2018 23:42:09,2.9,60,31.3700,2460,6/11/2018 23:30:02,2430,6/11/2018 23:30:01,2455,12.8,44.68,44.67,44.68,44.69,6/11/2018 23:30:31,6/11/2018 23:30:30,6/11/2018 23:30:30,6/11/2018 23:30:30,44.29,44.29,6/11/2018 23:44:35,6/11/2018 23:44:34,38.72,38.72,38.72,38.71,6/11/2018 23:37:04,6/11/2018 23:37:04,6/11/2018 23:37:04,6/11/2018 23:37:04,39.02,39.02,6/11/2018 23:37:19,6/11/2018 23:37:18,42.33,42.33,42.33,42.33,42.22,42.22,1.545,1.544,1.544,1.545,1.633,1.633
6/12/2018 00:00:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.7,45.08,45.01,45.25,45.28,6/11/2018 23:52:36,6/11/2018 23:53:09,6/11/2018 23:48:07,6/11/2018 23:48:05,44.97,44.91,6/11/2018 23:50:59,6/11/2018 23:50:59,41.89,41.87,42.37,42.34,6/12/2018 00:00:00,6/12/2018 00:00:00,6/12/2018 00:00:00,6/12/2018 00:00:00,42.57,42.51,6/11/2018 23:59:28,6/11/2018 23:59:28,43.86,43.79,44.08,44.08,43.98,43.92,0.5920,0.5810,0.5230,0.5350,0.4670,0.4670,-0,-0,11JUN2018:23:46:30,8.8,6/11/2018 23:52:21,4.2,92,22.6900,2490,6/11/2018 23:46:19,2430,6/11/2018 23:45:01,2453,12.8,45.02,45.01,45.02,45.02,6/11/2018 23:48:12,6/11/2018 23:48:12,6/11/2018 23:48:11,6/11/2018 23:48:11,44.69,44.69,6/11/2018 23:51:12,6/11/2018 23:51:11,42.65,42.63,42.62,42.6,6/12/2018 00:00:00,6/12/2018 00:00:00,6/12/2018 00:00:00,6/12/2018 00:00:00,42.81,42.81,6/11/2018 23:59:43,6/11/2018 23:59:42,43.96,43.96,43.96,43.96,43.97,43.97,0.499,0.499,0.5,0.501,0.413,0.414
6/12/2018 00:15:00,15min,Peter Sinks,UCC,270,38.2,42.9,33.3,43.26,43.28,43.15,43.18,6/12/2018 00:00:12,6/12/2018 00:00:12,6/12/2018 00:00:13,6/12/2018 00:00:14,43.09,43.04,6/12/2018 00:00:14,6/12/2018 00:00:14,31.28,31.38,33.67,33.60,6/12/2018 00:13:20,6/12/2018 00:13:20,6/12/2018 00:13:50,6/12/2018 00:13:49,33.11,33.06,6/12/2018 00:13:52,6/12/2018 00:13:52,38.14,38.14,38.64,38.66,38.34,38.29,2.5160,2.4980,2.2050,2.2100,2.3910,2.3910,-0,-0,12JUN2018:00:00:02,3.1,6/12/2018 00:00:04,0.8,275,65.7200,2460,6/12/2018 00:00:02,2430,6/12/2018 00:00:01,2452,12.8,43.05,43.04,43.05,43.05,6/12/2018 00:00:22,6/12/2018 00:00:22,6/12/2018 00:00:21,6/12/2018 00:00:21,42.82,42.81,6/12/2018 00:00:01,6/12/2018 00:00:01,33.26,33.27,33.26,33.26,6/12/2018 00:13:57,6/12/2018 00:13:57,6/12/2018 00:13:57,6/12/2018 00:13:57,33.39,33.39,6/12/2018 00:14:12,6/12/2018 00:14:11,38.46,38.45,38.45,38.45,38.46,38.45,2.313,2.312,2.312,2.313,2.366,2.366
6/12/2018 00:30:00,15min,Peter Sinks,UCC,270,35.6,37.6,32.7,38.45,38.34,36.87,36.92,6/12/2018 00:22:08,6/12/2018 00:22:08,6/12/2018 00:28:52,6/12/2018 00:28:52,38.29,38.23,6/12/2018 00:22:10,6/12/2018 00:22:10,31.67,31.66,32.70,32.62,6/12/2018 00:18:42,6/12/2018 00:18:42,6/12/2018 00:18:44,6/12/2018 00:18:44,32.44,32.39,6/12/2018 00:18:45,6/12/2018 00:18:45,35.66,35.59,35.29,35.29,35.66,35.61,1.4160,1.3780,0.8470,0.8620,1.1550,1.1540,-0,-0,12JUN2018:00:19:52,3.7,6/12/2018 00:24:48,1.5,235,93.6000,2490,6/12/2018 00:28:05,2430,6/12/2018 00:15:03,2454,12.8,37.22,37.22,37.22,37.22,6/12/2018 00:22:14,6/12/2018 00:22:14,6/12/2018 00:22:14,6/12/2018 00:22:14,38.01,38.01,6/12/2018 00:22:20,6/12/2018 00:22:19,32.42,32.42,32.42,32.41,6/12/2018 00:18:45,6/12/2018 00:18:45,6/12/2018 00:18:44,6/12/2018 00:18:44,32.95,32.95,6/12/2018 00:18:58,6/12/2018 00:18:58,35.45,35.45,35.45,35.45,35.61,35.61,1.042,1.04,1.042,1.043,1.104,1.104
6/12/2018 00:45:00,15min,Peter Sinks,UCC,270,34.5,37.2,32.1,37.82,37.70,36.73,36.61,6/12/2018 00:36:22,6/12/2018 00:36:22,6/12/2018 00:36:23,6/12/2018 00:36:23,37.54,37.48,6/12/2018 00:36:30,6/12/2018 00:36:30,31.23,31.24,32.10,32.17,6/12/2018 00:43:38,6/12/2018 00:43:38,6/12/2018 00:43:38,6/12/2018 00:43:38,31.84,31.79,6/12/2018 00:43:38,6/12/2018 00:43:38,34.47,34.42,34.54,34.58,34.52,34.47,1.5890,1.5490,1.1150,1.1040,1.4100,1.4100,-0,-0,12JUN2018:00:30:30,3.7,6/12/2018 00:30:29,1.1,332,72.8100,2460,6/12/2018 00:30:01,2430,6/12/2018 00:30:06,2453,12.8,37.12,37.12,37.12,37.12,6/12/2018 00:36:32,6/12/2018 00:36:31,6/12/2018 00:36:31,6/12/2018 00:36:31,37.27,37.27,6/12/2018 00:36:45,6/12/2018 00:36:44,32.05,32.06,32.05,32.05,6/12/2018 00:43:42,6/12/2018 00:43:42,6/12/2018 00:43:41,6/12/2018 00:43:41,32.14,32.14,6/12/2018 00:43:55,6/12/2018 00:43:54,34.52,34.52,34.51,34.51,34.52,34.52,1.294,1.293,1.294,1.295,1.371,1.371
6/12/2018 01:00:00,15min,Peter Sinks,UCC,270,31.8,34.0,30.1,34.20,34.09,33.86,33.86,6/12/2018 00:59:43,6/12/2018 00:59:41,6/12/2018 00:45:01,6/12/2018 00:45:01,34.01,33.96,6/12/2018 00:45:02,6/12/2018 00:45:02,29.66,29.67,30.28,30.33,6/12/2018 00:55:18,6/12/2018 00:55:18,6/12/2018 00:55:32,6/12/2018 00:55:30,29.97,29.92,6/12/2018 00:55:27,6/12/2018 00:55:27,31.85,31.81,31.80,31.82,31.86,31.81,1.0150,0.9850,0.7210,0.7200,0.8580,0.8580,-0,-0,12JUN2018:00:45:02,3.1,6/12/2018 00:48:28,1.1,9,79.0200,2460,6/12/2018 00:45:02,2430,6/12/2018 00:45:01,2451,12.7,34.19,34.18,34.19,34.19,6/12/2018 00:45:01,6/12/2018 00:45:01,6/12/2018 00:45:01,6/12/2018 00:45:01,33.83,33.83,6/12/2018 00:45:12,6/12/2018 00:45:11,30.07,30.08,30.07,30.07,6/12/2018 00:55:31,6/12/2018 00:55:31,6/12/2018 00:55:30,6/12/2018 00:55:30,30.08,30.08,6/12/2018 00:55:48,6/12/2018 00:55:47,31.83,31.83,31.83,31.83,31.84,31.84,0.817,0.815,0.816,0.817,0.834,0.834
6/12/2018 01:15:00,15min,Peter Sinks,UCC,270,30.5,33.2,29.2,32.92,32.78,32.42,32.42,6/12/2018 01:00:01,6/12/2018 01:00:01,6/12/2018 01:00:01,6/12/2018 01:00:01,33.34,33.29,6/12/2018 01:00:01,6/12/2018 01:00:01,28.52,28.52,29.67,29.67,6/12/2018 01:07:38,6/12/2018 01:07:38,6/12/2018 01:07:38,6/12/2018 01:07:39,29.00,28.95,6/12/2018 01:07:38,6/12/2018 01:07:38,30.51,30.46,30.54,30.59,30.54,30.49,0.9350,0.9070,0.5750,0.5730,0.8580,0.8580,-0,-0,12JUN2018:01:00:13,2.0,6/12/2018 01:15:00,0.7,32,86.4000,2460,6/12/2018 01:00:01,2430,6/12/2018 01:00:02,2447,12.8,32.99,32.97,32.97,32.97,6/12/2018 01:00:01,6/12/2018 01:00:01,6/12/2018 01:00:01,6/12/2018 01:00:01,33.34,33.34,6/12/2018 01:00:05,6/12/2018 01:00:05,29.24,29.24,29.24,29.23,6/12/2018 01:07:46,6/12/2018 01:07:46,6/12/2018 01:07:46,6/12/2018 01:07:46,29.07,29.06,6/12/2018 01:08:02,6/12/2018 01:08:01,30.55,30.55,30.54,30.54,30.55,30.55,0.731,0.729,0.729,0.729,0.9,0.898
6/12/2018 01:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,28.4,31.79,31.74,30.97,31.01,6/12/2018 01:17:57,6/12/2018 01:17:54,6/12/2018 01:17:58,6/12/2018 01:17:58,31.17,31.12,6/12/2018 01:18:09,6/12/2018 01:18:09,28.19,28.16,28.45,28.45,6/12/2018 01:22:34,6/12/2018 01:29:14,6/12/2018 01:29:39,6/12/2018 01:29:39,28.22,28.17,6/12/2018 01:29:13,6/12/2018 01:29:13,29.59,29.54,29.66,29.67,29.62,29.57,0.9210,0.9050,0.6910,0.7010,0.8390,0.8390,-0,-0,12JUN2018:01:15:01,3.5,6/12/2018 01:15:50,0.8,303,61.2500,2460,6/12/2018 01:15:01,2430,6/12/2018 01:15:02,2446,12.7,31.18,31.18,31.18,31.19,6/12/2018 01:18:06,6/12/2018 01:18:06,6/12/2018 01:18:06,6/12/2018 01:18:06,30.94,30.93,6/12/2018 01:15:01,6/12/2018 01:15:01,28.37,28.37,28.37,28.37,6/12/2018 01:29:24,6/12/2018 01:29:24,6/12/2018 01:29:24,6/12/2018 01:29:24,28.33,28.33,6/12/2018 01:29:36,6/12/2018 01:29:35,29.63,29.63,29.63,29.63,29.63,29.63,0.775,0.775,0.775,0.776,0.819,0.819
6/12/2018 01:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.8,29.83,29.74,29.26,29.22,6/12/2018 01:42:18,6/12/2018 01:42:18,6/12/2018 01:42:34,6/12/2018 01:42:33,29.87,29.81,6/12/2018 01:33:15,6/12/2018 01:33:15,27.52,27.47,27.94,27.95,6/12/2018 01:43:13,6/12/2018 01:43:13,6/12/2018 01:38:01,6/12/2018 01:38:06,27.78,27.73,6/12/2018 01:37:44,6/12/2018 01:37:44,28.81,28.75,28.45,28.47,28.82,28.77,0.5590,0.5430,0.2650,0.2640,0.4880,0.4880,-0,-0,12JUN2018:01:30:01,2.0,6/12/2018 01:43:40,0.1,355,3.9620,2460,6/12/2018 01:30:02,2430,6/12/2018 01:30:01,2445,12.8,29.47,29.47,29.47,29.47,6/12/2018 01:42:38,6/12/2018 01:42:38,6/12/2018 01:42:38,6/12/2018 01:42:37,29.71,29.71,6/12/2018 01:33:33,6/12/2018 01:33:32,27.86,27.86,27.86,27.86,6/12/2018 01:38:07,6/12/2018 01:38:07,6/12/2018 01:38:07,6/12/2018 01:38:07,27.83,27.83,6/12/2018 01:38:13,6/12/2018 01:38:13,28.62,28.62,28.62,28.62,28.79,28.79,0.369,0.368,0.369,0.37,0.466,0.466
6/12/2018 02:00:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.4,29.99,29.88,29.18,29.14,6/12/2018 01:47:26,6/12/2018 01:47:26,6/12/2018 01:47:36,6/12/2018 01:47:36,29.83,29.78,6/12/2018 01:47:40,6/12/2018 01:47:40,25.81,25.79,26.92,26.96,6/12/2018 01:52:32,6/12/2018 01:52:32,6/12/2018 01:52:41,6/12/2018 01:54:16,26.18,26.13,6/12/2018 01:52:38,6/12/2018 01:52:38,27.79,27.73,27.74,27.76,27.84,27.79,0.8400,0.8160,0.5640,0.5550,0.7580,0.7580,-0,-0,12JUN2018:01:45:02,2.2,6/12/2018 01:51:06,0.7,357,71.6400,2460,6/12/2018 01:45:02,2430,6/12/2018 01:45:01,2441,12.7,29.46,29.46,29.46,29.46,6/12/2018 01:47:39,6/12/2018 01:47:39,6/12/2018 01:47:39,6/12/2018 01:47:39,29.51,29.51,6/12/2018 01:47:52,6/12/2018 01:47:51,26.49,26.49,26.49,26.49,6/12/2018 01:52:40,6/12/2018 01:52:40,6/12/2018 01:52:40,6/12/2018 01:52:40,26.3,26.29,6/12/2018 01:53:40,6/12/2018 01:53:40,27.76,27.76,27.76,27.76,27.83,27.83,0.642,0.642,0.642,0.643,0.75,0.749
6/12/2018 02:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.5,28.82,28.72,28.35,28.40,6/12/2018 02:12:19,6/12/2018 02:12:19,6/12/2018 02:09:05,6/12/2018 02:09:05,28.53,28.48,6/12/2018 02:09:15,6/12/2018 02:09:15,24.82,24.83,25.44,25.48,6/12/2018 02:09:46,6/12/2018 02:09:46,6/12/2018 02:10:05,6/12/2018 02:10:05,25.54,25.50,6/12/2018 02:10:05,6/12/2018 02:10:05,27.08,27.02,27.00,27.04,27.15,27.10,0.8040,0.7720,0.5380,0.5450,0.6290,0.6290,-0,-0,12JUN2018:02:00:01,3.5,6/12/2018 02:11:21,1.6,287,86.5000,2460,6/12/2018 02:00:02,2430,6/12/2018 02:00:01,2438,12.7,28.45,28.45,28.45,28.45,6/12/2018 02:09:11,6/12/2018 02:09:11,6/12/2018 02:09:11,6/12/2018 02:09:11,28.32,28.32,6/12/2018 02:12:50,6/12/2018 02:12:50,25.34,25.34,25.34,25.34,6/12/2018 02:10:11,6/12/2018 02:10:11,6/12/2018 02:10:10,6/12/2018 02:10:10,25.72,25.72,6/12/2018 02:10:26,6/12/2018 02:10:26,27.04,27.04,27.04,27.04,27.14,27.13,0.631,0.63,0.631,0.632,0.599,0.599
6/12/2018 02:30:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.4,28.74,28.65,27.80,27.84,6/12/2018 02:22:15,6/12/2018 02:22:15,6/12/2018 02:17:48,6/12/2018 02:17:49,28.25,28.20,6/12/2018 02:22:15,6/12/2018 02:22:15,24.69,24.69,25.48,25.46,6/12/2018 02:18:48,6/12/2018 02:18:47,6/12/2018 02:18:56,6/12/2018 02:18:56,25.40,25.35,6/12/2018 02:18:53,6/12/2018 02:18:53,26.68,26.63,26.60,26.63,26.78,26.73,0.8940,0.8760,0.5480,0.5480,0.7340,0.7340,-0,-0,12JUN2018:02:15:01,2.6,6/12/2018 02:17:09,0.7,338,39.7700,2460,6/12/2018 02:15:03,2430,6/12/2018 02:15:01,2437,12.7,27.99,27.99,27.99,28,6/12/2018 02:17:57,6/12/2018 02:17:57,6/12/2018 02:17:57,6/12/2018 02:17:57,27.96,27.96,6/12/2018 02:16:10,6/12/2018 02:16:09,25.23,25.24,25.23,25.23,6/12/2018 02:18:59,6/12/2018 02:18:59,6/12/2018 02:18:59,6/12/2018 02:18:59,25.61,25.61,6/12/2018 02:26:01,6/12/2018 02:26:00,26.65,26.65,26.65,26.65,26.78,26.78,0.676,0.675,0.676,0.677,0.699,0.699
6/12/2018 02:45:00,15min,Peter Sinks,UCC,270,25.5,26.9,24.0,27.66,27.55,26.59,26.69,6/12/2018 02:42:15,6/12/2018 02:42:15,6/12/2018 02:37:07,6/12/2018 02:37:04,27.20,27.15,6/12/2018 02:42:15,6/12/2018 02:42:15,23.41,23.44,24.21,24.15,6/12/2018 02:43:14,6/12/2018 02:43:14,6/12/2018 02:43:19,6/12/2018 02:43:20,23.84,23.79,6/12/2018 02:43:28,6/12/2018 02:43:28,25.45,25.40,25.44,25.48,25.53,25.48,0.8880,0.8560,0.5750,0.5980,0.7750,0.7740,-0,-0,12JUN2018:02:30:01,2.4,6/12/2018 02:40:13,0.7,171,62.1600,2460,6/12/2018 02:30:01,2430,6/12/2018 02:30:02,2433,12.7,26.84,26.84,26.84,26.84,6/12/2018 02:37:32,6/12/2018 02:37:31,6/12/2018 02:37:31,6/12/2018 02:37:31,26.99,26.99,6/12/2018 02:42:33,6/12/2018 02:42:33,23.93,23.93,23.93,23.92,6/12/2018 02:43:28,6/12/2018 02:43:27,6/12/2018 02:43:27,6/12/2018 02:43:27,24.04,24.04,6/12/2018 02:43:42,6/12/2018 02:43:41,25.44,25.44,25.44,25.44,25.52,25.52,0.702,0.701,0.702,0.702,0.751,0.751
6/12/2018 03:00:00,15min,Peter Sinks,UCC,270,24.9,26.3,22.5,26.72,26.66,26.38,26.49,6/12/2018 02:46:45,6/12/2018 02:46:45,6/12/2018 02:46:47,6/12/2018 02:46:47,26.53,26.48,6/12/2018 02:46:45,6/12/2018 02:46:45,21.49,21.51,22.99,22.99,6/12/2018 02:57:40,6/12/2018 02:57:40,6/12/2018 02:57:47,6/12/2018 02:57:47,22.41,22.37,6/12/2018 02:57:45,6/12/2018 02:57:45,24.85,24.80,24.91,24.95,24.95,24.90,1.0750,1.0530,0.7550,0.7610,0.9990,0.9990,-0,-0,12JUN2018:02:54:01,2.0,6/12/2018 02:46:18,0.7,333,40.4900,2460,6/12/2018 02:45:14,2400,6/12/2018 02:46:18,2432,12.7,26.34,26.33,26.34,26.34,6/12/2018 02:46:53,6/12/2018 02:46:53,6/12/2018 02:46:53,6/12/2018 02:46:53,26.29,26.29,6/12/2018 02:46:20,6/12/2018 02:46:19,22.44,22.45,22.44,22.44,6/12/2018 02:57:53,6/12/2018 02:57:52,6/12/2018 02:57:52,6/12/2018 02:57:52,22.53,22.53,6/12/2018 02:58:09,6/12/2018 02:58:08,24.89,24.89,24.89,24.89,24.96,24.95,0.88,0.88,0.88,0.881,0.968,0.968
6/12/2018 03:15:00,15min,Peter Sinks,UCC,270,23.6,25.2,21.8,25.58,25.47,24.83,24.79,6/12/2018 03:06:32,6/12/2018 03:06:33,6/12/2018 03:05:03,6/12/2018 03:05:02,25.55,25.50,6/12/2018 03:06:42,6/12/2018 03:06:42,20.92,20.91,22.01,22.03,6/12/2018 03:12:33,6/12/2018 03:12:33,6/12/2018 03:12:39,6/12/2018 03:12:38,21.82,21.77,6/12/2018 03:12:35,6/12/2018 03:12:35,23.66,23.60,23.50,23.53,23.69,23.64,0.9220,0.8990,0.6020,0.5920,0.7820,0.7820,-0,-0,12JUN2018:03:00:01,1.5,6/12/2018 03:04:09,0.3,330,17.7600,2460,6/12/2018 03:05:11,2400,6/12/2018 03:00:09,2428,12.7,25.12,25.12,25.12,25.12,6/12/2018 03:05:20,6/12/2018 03:05:20,6/12/2018 03:05:20,6/12/2018 03:05:20,25.29,25.29,6/12/2018 03:05:29,6/12/2018 03:05:28,21.68,21.69,21.68,21.68,6/12/2018 03:12:45,6/12/2018 03:12:45,6/12/2018 03:12:45,6/12/2018 03:12:45,21.86,21.86,6/12/2018 03:13:02,6/12/2018 03:13:02,23.58,23.58,23.58,23.58,23.66,23.66,0.701,0.701,0.702,0.702,0.743,0.743
6/12/2018 03:30:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.3,24.69,24.62,23.63,23.56,6/12/2018 03:15:16,6/12/2018 03:15:16,6/12/2018 03:15:19,6/12/2018 03:15:20,24.51,24.46,6/12/2018 03:27:21,6/12/2018 03:27:21,20.40,20.36,21.43,21.42,6/12/2018 03:27:50,6/12/2018 03:27:50,6/12/2018 03:28:03,6/12/2018 03:28:02,21.44,21.39,6/12/2018 03:16:32,6/12/2018 03:16:32,22.67,22.61,22.40,22.43,22.69,22.64,0.8870,0.8610,0.4810,0.4700,0.7540,0.7540,-0,-0,12JUN2018:03:15:01,0.9,6/12/2018 03:16:57,0.0,276,6.7250,2460,6/12/2018 03:15:54,2400,6/12/2018 03:15:16,2426,12.7,23.93,23.93,23.93,23.94,6/12/2018 03:27:34,6/12/2018 03:27:33,6/12/2018 03:27:33,6/12/2018 03:27:33,24.42,24.42,6/12/2018 03:27:37,6/12/2018 03:27:36,21.14,21.15,21.14,21.13,6/12/2018 03:28:05,6/12/2018 03:28:04,6/12/2018 03:28:04,6/12/2018 03:28:04,21.53,21.53,6/12/2018 03:16:55,6/12/2018 03:16:55,22.53,22.53,22.53,22.53,22.68,22.68,0.626,0.625,0.626,0.627,0.734,0.734
6/12/2018 03:45:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.9,23.59,23.51,22.65,22.63,6/12/2018 03:30:18,6/12/2018 03:30:18,6/12/2018 03:30:22,6/12/2018 03:30:19,23.53,23.49,6/12/2018 03:30:07,6/12/2018 03:30:07,20.53,20.50,21.04,21.14,6/12/2018 03:37:32,6/12/2018 03:37:31,6/12/2018 03:37:46,6/12/2018 03:37:45,20.77,20.72,6/12/2018 03:37:30,6/12/2018 03:37:30,21.90,21.85,21.76,21.79,21.94,21.90,0.6250,0.6090,0.3470,0.3260,0.5930,0.5930,-0,-0,12JUN2018:03:30:01,1.1,6/12/2018 03:42:36,0.2,358,8.5400,2430,6/12/2018 03:30:01,2400,6/12/2018 03:30:06,2424,12.7,23.03,23.03,23.03,23.04,6/12/2018 03:30:02,6/12/2018 03:30:02,6/12/2018 03:30:02,6/12/2018 03:30:02,23.46,23.46,6/12/2018 03:30:21,6/12/2018 03:30:20,20.93,20.93,20.93,20.93,6/12/2018 03:37:45,6/12/2018 03:37:44,6/12/2018 03:37:44,6/12/2018 03:37:44,20.84,20.83,6/12/2018 03:37:54,6/12/2018 03:37:53,21.84,21.84,21.84,21.84,21.95,21.95,0.459,0.457,0.458,0.458,0.605,0.604
6/12/2018 04:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.4,22.52,22.45,21.70,21.75,6/12/2018 03:58:07,6/12/2018 03:58:05,6/12/2018 03:47:23,6/12/2018 03:50:10,22.26,22.21,6/12/2018 03:47:16,6/12/2018 03:47:16,20.06,20.04,20.42,20.46,6/12/2018 03:51:55,6/12/2018 03:51:51,6/12/2018 03:51:54,6/12/2018 03:51:55,20.32,20.27,6/12/2018 03:51:54,6/12/2018 03:51:54,21.51,21.45,21.20,21.24,21.51,21.46,0.4590,0.4500,0.2920,0.2850,0.3990,0.3990,-0,-0,12JUN2018:03:53:02,0.9,6/12/2018 03:45:01,0.1,321,1.4900,2430,6/12/2018 03:45:01,2400,6/12/2018 03:45:03,2422,12.7,21.95,21.95,21.95,21.96,6/12/2018 03:50:11,6/12/2018 03:50:11,6/12/2018 03:50:11,6/12/2018 03:50:11,22.12,22.12,6/12/2018 03:50:21,6/12/2018 03:50:20,20.34,20.35,20.34,20.34,6/12/2018 03:52:03,6/12/2018 03:52:03,6/12/2018 03:52:02,6/12/2018 03:52:02,20.46,20.46,6/12/2018 03:52:18,6/12/2018 03:52:18,21.35,21.35,21.35,21.35,21.49,21.49,0.341,0.341,0.342,0.342,0.372,0.372
6/12/2018 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.0,22.03,21.93,21.36,21.36,6/12/2018 04:12:18,6/12/2018 04:12:17,6/12/2018 04:00:01,6/12/2018 04:00:01,21.81,21.76,6/12/2018 04:12:39,6/12/2018 04:12:39,19.54,19.52,20.19,20.23,6/12/2018 04:14:18,6/12/2018 04:14:19,6/12/2018 04:14:59,6/12/2018 04:14:59,19.87,19.82,6/12/2018 04:14:22,6/12/2018 04:14:22,20.99,20.93,20.77,20.81,20.99,20.94,0.5600,0.5450,0.2300,0.2270,0.4490,0.4490,0,0,12JUN2018:04:14:28,1.3,6/12/2018 04:05:29,0.3,342,23.9000,2430,6/12/2018 04:00:02,2400,6/12/2018 04:00:01,2420,12.7,21.58,21.58,21.58,21.58,6/12/2018 04:00:01,6/12/2018 04:12:26,6/12/2018 04:12:26,6/12/2018 04:12:26,21.78,21.78,6/12/2018 04:00:01,6/12/2018 04:00:01,20.04,20.05,20.05,20.04,6/12/2018 04:14:29,6/12/2018 04:14:29,6/12/2018 04:14:28,6/12/2018 04:14:28,19.96,19.96,6/12/2018 04:14:51,6/12/2018 04:14:51,20.89,20.89,20.89,20.89,20.99,20.99,0.351,0.35,0.351,0.352,0.407,0.407
6/12/2018 04:30:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.3,21.83,21.73,21.20,21.23,6/12/2018 04:22:20,6/12/2018 04:22:19,6/12/2018 04:22:22,6/12/2018 04:22:24,21.81,21.76,6/12/2018 04:22:05,6/12/2018 04:22:05,18.46,18.43,19.58,19.66,6/12/2018 04:23:38,6/12/2018 04:23:38,6/12/2018 04:19:15,6/12/2018 04:19:14,19.12,19.08,6/12/2018 04:23:46,6/12/2018 04:23:46,20.37,20.32,20.32,20.36,20.33,20.28,0.7490,0.7300,0.4560,0.4540,0.6710,0.6710,0,0,12JUN2018:04:29:58,1.5,6/12/2018 04:28:51,0.2,308,28.8600,2430,6/12/2018 04:15:01,2400,6/12/2018 04:15:02,2418,12.7,21.46,21.46,21.46,21.46,6/12/2018 04:22:27,6/12/2018 04:22:26,6/12/2018 04:22:26,6/12/2018 04:22:26,21.67,21.67,6/12/2018 04:22:31,6/12/2018 04:22:30,19.37,19.37,19.37,19.37,6/12/2018 04:19:19,6/12/2018 04:19:19,6/12/2018 04:19:19,6/12/2018 04:19:19,19.22,19.22,6/12/2018 04:24:07,6/12/2018 04:24:05,20.34,20.34,20.34,20.34,20.3,20.3,0.561,0.561,0.561,0.562,0.644,0.644
6/12/2018 04:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.0,21.52,21.43,20.60,20.59,6/12/2018 04:31:28,6/12/2018 04:31:28,6/12/2018 04:30:11,6/12/2018 04:30:05,21.36,21.32,6/12/2018 04:31:31,6/12/2018 04:31:31,18.07,18.05,18.90,18.93,6/12/2018 04:36:56,6/12/2018 04:36:56,6/12/2018 04:36:58,6/12/2018 04:36:58,18.98,18.93,6/12/2018 04:41:15,6/12/2018 04:41:15,20.16,20.10,19.83,19.88,20.14,20.09,0.7100,0.6950,0.3850,0.3780,0.6240,0.6240,1,2,12JUN2018:04:45:00,1.5,6/12/2018 04:30:09,0.2,347,16.9200,2430,6/12/2018 04:30:01,2400,6/12/2018 04:30:02,2417,12.7,20.82,20.82,20.82,20.82,6/12/2018 04:30:18,6/12/2018 04:30:17,6/12/2018 04:30:17,6/12/2018 04:30:17,21.06,21.06,6/12/2018 04:34:20,6/12/2018 04:34:19,18.91,18.91,18.91,18.9,6/12/2018 04:37:05,6/12/2018 04:37:05,6/12/2018 04:37:05,6/12/2018 04:37:05,19.05,19.05,6/12/2018 04:41:40,6/12/2018 04:41:39,20,20,20,20,20.13,20.13,0.511,0.511,0.511,0.511,0.596,0.596
6/12/2018 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.2,20.31,20.25,19.40,19.42,6/12/2018 04:49:59,6/12/2018 04:50:00,6/12/2018 04:50:48,6/12/2018 04:45:01,20.17,20.12,6/12/2018 04:50:03,6/12/2018 04:50:03,17.78,17.76,18.42,18.52,6/12/2018 04:51:27,6/12/2018 04:51:24,6/12/2018 04:56:02,6/12/2018 04:56:00,18.01,17.96,6/12/2018 04:51:27,6/12/2018 04:51:27,19.27,19.21,18.97,19.02,19.22,19.17,0.6570,0.6460,0.2810,0.2730,0.6010,0.6010,4,7,12JUN2018:05:00:00,1.1,6/12/2018 04:56:51,0.1,347,1.2020,2430,6/12/2018 04:45:02,2400,6/12/2018 04:45:01,2417,12.7,19.72,19.72,19.72,19.72,6/12/2018 04:50:12,6/12/2018 04:50:11,6/12/2018 04:50:11,6/12/2018 04:50:11,20.07,20.07,6/12/2018 04:50:25,6/12/2018 04:50:24,18.27,18.27,18.27,18.27,6/12/2018 04:56:08,6/12/2018 04:56:07,6/12/2018 04:56:07,6/12/2018 04:56:07,18.15,18.15,6/12/2018 04:56:21,6/12/2018 04:56:20,19.12,19.12,19.12,19.12,19.2,19.2,0.431,0.431,0.431,0.432,0.581,0.581
6/12/2018 05:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.0,21.16,21.03,19.53,19.62,6/12/2018 05:02:15,6/12/2018 05:02:15,6/12/2018 05:03:29,6/12/2018 05:03:27,20.92,20.87,6/12/2018 05:02:17,6/12/2018 05:02:17,16.96,16.96,18.15,18.15,6/12/2018 05:04:22,6/12/2018 05:04:22,6/12/2018 05:04:28,6/12/2018 05:04:29,17.93,17.88,6/12/2018 05:04:25,6/12/2018 05:04:25,19.50,19.44,18.94,18.99,19.44,19.39,0.6470,0.6310,0.2750,0.2680,0.5420,0.5420,9,12,12JUN2018:05:14:59,0.0,6/12/2018 05:00:01,0.0,0,0.0000,4800,6/12/2018 05:09:41,2400,6/12/2018 05:00:01,3256,12.6,20.17,20.17,20.17,20.18,6/12/2018 05:03:29,6/12/2018 05:03:28,6/12/2018 05:03:28,6/12/2018 05:03:28,20.6,20.6,6/12/2018 05:02:31,6/12/2018 05:02:30,17.8,17.81,17.8,17.79,6/12/2018 05:04:33,6/12/2018 05:04:32,6/12/2018 05:04:32,6/12/2018 05:04:32,18.12,18.12,6/12/2018 05:04:50,6/12/2018 05:04:50,19.22,19.22,19.22,19.22,19.41,19.41,0.413,0.412,0.413,0.414,0.505,0.505
6/12/2018 05:30:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.2,20.92,20.84,19.97,20.11,6/12/2018 05:23:18,6/12/2018 05:23:18,6/12/2018 05:29:22,6/12/2018 05:29:21,20.92,20.87,6/12/2018 05:23:16,6/12/2018 05:23:16,17.70,17.66,18.24,18.27,6/12/2018 05:24:16,6/12/2018 05:24:10,6/12/2018 05:24:22,6/12/2018 05:24:22,18.08,18.03,6/12/2018 05:24:22,6/12/2018 05:24:22,19.79,19.74,19.26,19.31,19.72,19.67,0.6470,0.6390,0.3780,0.3900,0.5990,0.5990,14,16,12JUN2018:05:30:00,0.7,6/12/2018 05:25:52,0.0,343,0.0090,4800,6/12/2018 05:17:52,4710,6/12/2018 05:15:04,4745,12.6,20.36,20.36,20.36,20.36,6/12/2018 05:23:20,6/12/2018 05:23:20,6/12/2018 05:23:20,6/12/2018 05:23:20,20.72,20.72,6/12/2018 05:23:27,6/12/2018 05:23:26,18.08,18.09,18.08,18.07,6/12/2018 05:24:25,6/12/2018 05:24:25,6/12/2018 05:24:24,6/12/2018 05:24:24,18.25,18.25,6/12/2018 05:24:40,6/12/2018 05:24:39,19.52,19.52,19.52,19.52,19.68,19.68,0.488,0.487,0.488,0.488,0.568,0.569
6/12/2018 05:45:00,15min,Peter Sinks,UCC,270,20.2,21.2,18.9,21.58,21.56,20.88,20.95,6/12/2018 05:44:48,6/12/2018 05:44:48,6/12/2018 05:44:47,6/12/2018 05:44:47,21.44,21.39,6/12/2018 05:44:49,6/12/2018 05:44:49,18.50,18.49,19.01,19.05,6/12/2018 05:32:33,6/12/2018 05:32:32,6/12/2018 05:35:13,6/12/2018 05:35:13,18.75,18.70,6/12/2018 05:35:11,6/12/2018 05:35:11,20.22,20.17,19.90,19.95,20.14,20.09,0.6890,0.6790,0.3820,0.3870,0.6320,0.6320,18,20,12JUN2018:05:45:00,0.0,6/12/2018 05:30:01,0.0,0,0.0000,4770,6/12/2018 05:30:32,4710,6/12/2018 05:30:45,4745,12.6,21.16,21.16,21.16,21.16,6/12/2018 05:44:52,6/12/2018 05:44:52,6/12/2018 05:44:52,6/12/2018 05:44:52,21.22,21.22,6/12/2018 05:45:00,6/12/2018 05:45:00,18.93,18.94,18.93,18.93,6/12/2018 05:35:17,6/12/2018 05:35:17,6/12/2018 05:35:16,6/12/2018 05:35:16,18.83,18.83,6/12/2018 05:35:35,6/12/2018 05:35:34,20.05,20.05,20.05,20.05,20.1,20.1,0.503,0.503,0.504,0.504,0.593,0.594
6/12/2018 06:00:00,15min,Peter Sinks,UCC,270,21.4,23.2,20.3,23.13,23.08,24.37,24.45,6/12/2018 05:57:10,6/12/2018 05:57:09,6/12/2018 05:57:32,6/12/2018 05:57:33,22.94,22.89,6/12/2018 05:57:06,6/12/2018 05:57:06,20.21,20.18,20.31,20.35,6/12/2018 05:47:33,6/12/2018 05:51:04,6/12/2018 05:47:35,6/12/2018 05:47:35,20.32,20.27,6/12/2018 05:47:34,6/12/2018 05:47:34,21.45,21.41,21.84,21.88,21.41,21.36,0.7200,0.7160,1.2550,1.2630,0.7100,0.7100,88,154,12JUN2018:05:59:56,0.7,6/12/2018 05:50:49,0.0,168,8.0200,4800,6/12/2018 05:53:57,4710,6/12/2018 05:46:29,4757,12.6,23.53,23.52,23.53,23.54,6/12/2018 05:57:33,6/12/2018 05:57:33,6/12/2018 05:57:33,6/12/2018 05:57:32,22.81,22.81,6/12/2018 05:57:31,6/12/2018 05:57:30,20.31,20.31,20.31,20.3,6/12/2018 05:47:45,6/12/2018 05:47:45,6/12/2018 05:47:44,6/12/2018 05:47:44,20.33,20.33,6/12/2018 05:48:03,6/12/2018 05:48:02,21.63,21.63,21.63,21.63,21.37,21.37,0.93,0.929,0.93,0.931,0.693,0.693
6/12/2018 06:15:00,15min,Peter Sinks,UCC,270,25.3,28.8,22.5,28.19,28.18,32.03,32.15,6/12/2018 06:14:21,6/12/2018 06:14:21,6/12/2018 06:15:00,6/12/2018 06:15:00,28.10,28.05,6/12/2018 06:14:25,6/12/2018 06:14:25,22.07,22.03,24.15,24.25,6/12/2018 06:00:02,6/12/2018 06:00:10,6/12/2018 06:00:01,6/12/2018 06:00:01,22.05,22.00,6/12/2018 06:00:06,6/12/2018 06:00:06,25.36,25.33,27.59,27.66,25.30,25.25,1.4830,1.4810,1.7500,1.7520,1.4940,1.4940,175,197,12JUN2018:06:15:00,2.0,6/12/2018 06:10:52,0.3,205,18.1700,4830,6/12/2018 06:06:31,4770,6/12/2018 06:00:01,4790,12.6,29.6,29.6,29.61,29.63,6/12/2018 06:15:00,6/12/2018 06:15:00,6/12/2018 06:15:00,6/12/2018 06:15:00,27.92,27.92,6/12/2018 06:14:46,6/12/2018 06:14:45,23.02,23.02,23.02,23.02,6/12/2018 06:00:01,6/12/2018 06:00:01,6/12/2018 06:00:01,6/12/2018 06:00:01,21.98,21.98,6/12/2018 06:00:07,6/12/2018 06:00:06,26.43,26.43,26.43,26.43,25.18,25.19,1.583,1.583,1.583,1.583,1.514,1.514
6/12/2018 06:30:00,15min,Peter Sinks,UCC,270,30.4,34.5,28.6,34.52,34.73,37.32,37.40,6/12/2018 06:28:50,6/12/2018 06:28:50,6/12/2018 06:30:00,6/12/2018 06:30:00,34.02,33.97,6/12/2018 06:28:51,6/12/2018 06:28:51,27.63,27.59,31.13,31.05,6/12/2018 06:15:09,6/12/2018 06:15:08,6/12/2018 06:18:49,6/12/2018 06:18:49,27.51,27.46,6/12/2018 06:15:13,6/12/2018 06:15:13,30.39,30.37,34.17,34.20,30.37,30.32,1.6000,1.6130,1.5390,1.5670,1.5920,1.5920,219,241,12JUN2018:06:29:47,0.7,6/12/2018 06:20:54,0.0,204,2.0450,4860,6/12/2018 06:24:01,4770,6/12/2018 06:15:03,4815,12.8,35.23,35.24,35.23,35.22,6/12/2018 06:28:28,6/12/2018 06:28:28,6/12/2018 06:28:28,6/12/2018 06:28:28,33.7,33.7,6/12/2018 06:29:03,6/12/2018 06:29:02,29.63,29.64,29.65,29.67,6/12/2018 06:15:01,6/12/2018 06:15:01,6/12/2018 06:15:01,6/12/2018 06:15:01,27.64,27.64,6/12/2018 06:15:17,6/12/2018 06:15:16,32.24,32.24,32.24,32.24,30.26,30.26,1.501,1.502,1.502,1.501,1.578,1.578
6/12/2018 06:45:00,15min,Peter Sinks,UCC,270,34.3,36.5,33.5,36.64,36.62,38.71,38.73,6/12/2018 06:43:57,6/12/2018 06:43:57,6/12/2018 06:39:33,6/12/2018 06:39:33,36.12,36.07,6/12/2018 06:40:11,6/12/2018 06:40:11,32.35,32.34,35.84,35.74,6/12/2018 06:34:23,6/12/2018 06:34:23,6/12/2018 06:34:03,6/12/2018 06:34:03,32.60,32.55,6/12/2018 06:34:38,6/12/2018 06:34:38,34.26,34.24,37.37,37.25,34.34,34.28,1.0560,1.0520,0.6340,0.6520,1.0210,1.0210,267,293,12JUN2018:06:44:59,2.4,6/12/2018 06:42:40,0.8,172,14.7100,4860,6/12/2018 06:30:02,4800,6/12/2018 06:30:43,4831,12.8,37.22,37.22,37.22,37.22,6/12/2018 06:40:14,6/12/2018 06:40:14,6/12/2018 06:40:13,6/12/2018 06:40:13,35.83,35.83,6/12/2018 06:40:38,6/12/2018 06:40:37,34.2,34.2,34.2,34.2,6/12/2018 06:34:36,6/12/2018 06:34:35,6/12/2018 06:34:35,6/12/2018 06:34:35,32.76,32.76,6/12/2018 06:34:51,6/12/2018 06:34:51,35.77,35.77,35.77,35.77,34.28,34.28,0.728,0.728,0.728,0.728,1.011,1.011
6/12/2018 07:00:00,15min,Peter Sinks,UCC,270,37.1,40.3,35.3,40.54,40.52,42.66,42.66,6/12/2018 06:58:34,6/12/2018 06:58:34,6/12/2018 06:59:57,6/12/2018 06:59:57,40.26,40.21,6/12/2018 06:58:33,6/12/2018 06:58:33,34.58,34.55,36.63,36.61,6/12/2018 06:46:16,6/12/2018 06:46:16,6/12/2018 06:46:17,6/12/2018 06:46:17,34.85,34.80,6/12/2018 06:45:20,6/12/2018 06:45:20,37.09,37.07,39.35,39.28,37.20,37.14,1.5400,1.5320,1.6050,1.5900,1.5030,1.5030,318,342,12JUN2018:06:59:58,2.2,6/12/2018 06:45:50,0.9,180,20.3400,4890,6/12/2018 06:49:42,4830,6/12/2018 06:45:01,4854,12.9,40.54,40.55,40.55,40.55,6/12/2018 07:00:00,6/12/2018 07:00:00,6/12/2018 07:00:00,6/12/2018 07:00:00,39.97,39.97,6/12/2018 06:58:41,6/12/2018 06:58:40,35.71,35.71,35.71,35.71,6/12/2018 06:46:26,6/12/2018 06:46:26,6/12/2018 06:46:26,6/12/2018 06:46:26,34.97,34.97,6/12/2018 06:45:32,6/12/2018 06:45:32,38.16,38.16,38.16,38.16,37.11,37.11,1.519,1.519,1.519,1.52,1.504,1.503
6/12/2018 07:15:00,15min,Peter Sinks,UCC,270,41.8,45.5,39.5,45.76,45.72,47.83,47.88,6/12/2018 07:14:50,6/12/2018 07:14:50,6/12/2018 07:12:28,6/12/2018 07:12:26,45.22,45.17,6/12/2018 07:14:49,6/12/2018 07:14:49,38.62,38.58,41.98,41.90,6/12/2018 07:00:03,6/12/2018 07:00:03,6/12/2018 07:00:27,6/12/2018 07:00:26,38.60,38.55,6/12/2018 07:00:01,6/12/2018 07:00:01,41.81,41.79,44.43,44.38,41.89,41.84,1.7890,1.7870,1.8440,1.8470,1.7340,1.7340,367,393,12JUN2018:07:15:00,2.8,6/12/2018 07:05:19,0.6,199,28.3100,4950,6/12/2018 07:06:33,4830,6/12/2018 07:00:22,4880,13.0,46.13,46.13,46.13,46.13,6/12/2018 07:14:57,6/12/2018 07:14:56,6/12/2018 07:14:56,6/12/2018 07:14:56,44.78,44.79,6/12/2018 07:15:00,6/12/2018 07:15:00,40.44,40.44,40.44,40.44,6/12/2018 07:00:34,6/12/2018 07:00:33,6/12/2018 07:00:33,6/12/2018 07:00:33,38.65,38.65,6/12/2018 07:00:07,6/12/2018 07:00:06,43.06,43.06,43.06,43.06,41.76,41.77,1.759,1.759,1.76,1.76,1.719,1.719
6/12/2018 07:30:00,15min,Peter Sinks,UCC,270,48.1,50.9,45.3,50.92,50.93,53.28,53.33,6/12/2018 07:25:19,6/12/2018 07:25:19,6/12/2018 07:25:26,6/12/2018 07:25:26,50.32,50.26,6/12/2018 07:27:29,6/12/2018 07:27:29,44.23,44.20,47.20,47.03,6/12/2018 07:15:05,6/12/2018 07:15:03,6/12/2018 07:15:01,6/12/2018 07:15:01,44.55,44.50,6/12/2018 07:15:04,6/12/2018 07:15:04,48.03,48.03,50.58,50.56,48.16,48.11,1.5520,1.5630,1.7420,1.8020,1.5520,1.5520,417,440,12JUN2018:07:29:55,1.8,6/12/2018 07:18:58,0.4,208,46.4100,4980,6/12/2018 07:28:58,4860,6/12/2018 07:15:10,4907,13.1,51.72,51.72,51.72,51.72,6/12/2018 07:25:31,6/12/2018 07:25:30,6/12/2018 07:25:30,6/12/2018 07:25:30,50.04,50.04,6/12/2018 07:29:46,6/12/2018 07:29:45,45.78,45.78,45.78,45.78,6/12/2018 07:15:08,6/12/2018 07:15:07,6/12/2018 07:15:07,6/12/2018 07:15:07,44.79,44.8,6/12/2018 07:15:01,6/12/2018 07:15:01,49.25,49.25,49.25,49.26,48.05,48.05,1.623,1.622,1.622,1.622,1.574,1.573
6/12/2018 07:45:00,15min,Peter Sinks,UCC,270,51.1,52.7,50.2,53.18,53.15,54.37,54.46,6/12/2018 07:32:33,6/12/2018 07:32:33,6/12/2018 07:31:25,6/12/2018 07:31:24,52.56,52.51,6/12/2018 07:40:49,6/12/2018 07:40:49,49.36,49.38,50.86,50.79,6/12/2018 07:30:17,6/12/2018 07:30:15,6/12/2018 07:43:20,6/12/2018 07:43:26,49.71,49.66,6/12/2018 07:30:35,6/12/2018 07:30:35,50.94,50.96,52.10,52.06,51.20,51.14,0.7000,0.6930,0.8050,0.8230,0.5780,0.5780,467,492,12JUN2018:07:44:57,7.2,6/12/2018 07:36:03,3.3,161,38.7800,4950,6/12/2018 07:30:09,4890,6/12/2018 07:30:31,4923,13.1,53.02,53.01,53.02,53.02,6/12/2018 07:32:41,6/12/2018 07:32:41,6/12/2018 07:32:41,6/12/2018 07:32:40,52.3,52.3,6/12/2018 07:41:14,6/12/2018 07:41:13,50.54,50.54,50.54,50.54,6/12/2018 07:43:35,6/12/2018 07:43:35,6/12/2018 07:43:35,6/12/2018 07:43:35,49.83,49.83,6/12/2018 07:30:47,6/12/2018 07:30:46,51.52,51.52,51.52,51.52,51.15,51.16,0.522,0.521,0.522,0.523,0.555,0.554
6/12/2018 08:00:00,15min,Peter Sinks,UCC,270,51.8,53.1,51.0,54.32,54.31,54.01,53.95,6/12/2018 07:52:20,6/12/2018 07:52:20,6/12/2018 07:58:42,6/12/2018 07:52:20,53.24,53.19,6/12/2018 07:52:20,6/12/2018 07:52:20,50.29,50.36,51.60,51.52,6/12/2018 07:49:13,6/12/2018 07:49:13,6/12/2018 07:55:41,6/12/2018 07:55:42,50.76,50.71,6/12/2018 07:45:02,6/12/2018 07:45:02,51.64,51.66,52.65,52.59,51.92,51.86,0.7240,0.7130,0.5400,0.5410,0.5380,0.5380,517,541,12JUN2018:08:00:00,6.8,6/12/2018 07:52:27,2.9,168,26.4300,4980,6/12/2018 07:47:43,4920,6/12/2018 07:45:01,4944,13.2,53.36,53.35,53.36,53.37,6/12/2018 07:52:24,6/12/2018 07:52:24,6/12/2018 07:52:24,6/12/2018 07:52:23,52.88,52.88,6/12/2018 07:57:27,6/12/2018 07:57:26,51.1,51.1,51.1,51.1,6/12/2018 07:55:54,6/12/2018 07:55:54,6/12/2018 07:55:54,6/12/2018 07:55:54,50.89,50.89,6/12/2018 07:45:04,6/12/2018 07:45:03,52.13,52.13,52.13,52.13,51.88,51.88,0.473,0.471,0.472,0.474,0.5,0.499
6/12/2018 08:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.6,54.64,54.74,55.12,55.14,6/12/2018 08:12:03,6/12/2018 08:12:03,6/12/2018 08:03:54,6/12/2018 08:03:54,54.37,54.32,6/12/2018 08:03:52,6/12/2018 08:03:52,50.66,50.66,52.48,52.41,6/12/2018 08:00:01,6/12/2018 08:00:02,6/12/2018 08:12:50,6/12/2018 08:12:50,51.14,51.08,6/12/2018 08:00:04,6/12/2018 08:00:04,52.73,52.73,53.84,53.84,53.01,52.95,0.7190,0.7210,0.6810,0.6930,0.5870,0.5870,564,587,12JUN2018:08:14:54,9.4,6/12/2018 08:04:44,3.7,3,69.3800,5040,6/12/2018 08:07:29,4920,6/12/2018 08:00:02,4972,13.1,54.56,54.56,54.56,54.56,6/12/2018 08:03:59,6/12/2018 08:03:59,6/12/2018 08:03:59,6/12/2018 08:03:58,54.02,54.02,6/12/2018 08:10:37,6/12/2018 08:10:37,51.79,51.79,51.79,51.79,6/12/2018 08:00:09,6/12/2018 08:00:08,6/12/2018 08:00:08,6/12/2018 08:00:08,51.41,51.41,6/12/2018 08:00:15,6/12/2018 08:00:15,53.27,53.27,53.27,53.27,52.95,52.95,0.56,0.559,0.559,0.56,0.562,0.561
6/12/2018 08:30:00,15min,Peter Sinks,UCC,270,52.9,54.4,52.3,54.81,54.89,55.16,55.16,6/12/2018 08:16:36,6/12/2018 08:16:36,6/12/2018 08:16:37,6/12/2018 08:16:37,54.59,54.54,6/12/2018 08:16:45,6/12/2018 08:16:45,51.36,51.35,52.52,52.47,6/12/2018 08:19:46,6/12/2018 08:19:46,6/12/2018 08:24:09,6/12/2018 08:24:09,52.04,51.99,6/12/2018 08:19:47,6/12/2018 08:19:47,52.75,52.74,53.66,53.65,53.04,52.99,0.6670,0.6750,0.4790,0.4860,0.4910,0.4910,611,634,12JUN2018:08:29:50,8.8,6/12/2018 08:29:21,4.9,14,24.6800,5040,6/12/2018 08:17:43,4950,6/12/2018 08:15:03,4991,13.3,54.63,54.63,54.63,54.63,6/12/2018 08:16:49,6/12/2018 08:16:49,6/12/2018 08:16:49,6/12/2018 08:16:48,54.25,54.25,6/12/2018 08:16:55,6/12/2018 08:16:52,52.3,52.31,52.3,52.29,6/12/2018 08:28:37,6/12/2018 08:28:37,6/12/2018 08:28:37,6/12/2018 08:28:37,52.22,52.22,6/12/2018 08:20:32,6/12/2018 08:20:32,53.2,53.2,53.2,53.2,53.01,53.01,0.459,0.458,0.459,0.461,0.42,0.42
6/12/2018 08:45:00,15min,Peter Sinks,UCC,270,53.0,54.9,52.0,55.94,55.98,55.46,55.45,6/12/2018 08:40:45,6/12/2018 08:40:44,6/12/2018 08:38:15,6/12/2018 08:37:58,55.05,54.99,6/12/2018 08:37:56,6/12/2018 08:37:56,51.50,51.55,52.17,52.13,6/12/2018 08:32:29,6/12/2018 08:38:57,6/12/2018 08:32:25,6/12/2018 08:32:25,51.89,51.84,6/12/2018 08:32:27,6/12/2018 08:32:27,52.81,52.82,53.59,53.57,53.11,53.06,0.8610,0.8650,0.7950,0.8060,0.6560,0.6560,656,679,12JUN2018:08:44:57,8.3,6/12/2018 08:40:56,3.2,23,52.5100,5100,6/12/2018 08:37:25,4980,6/12/2018 08:30:01,5010,13.4,55.04,55.03,55.04,55.05,6/12/2018 08:38:02,6/12/2018 08:38:02,6/12/2018 08:38:02,6/12/2018 08:38:02,54.72,54.72,6/12/2018 08:38:21,6/12/2018 08:38:21,51.92,51.92,51.92,51.92,6/12/2018 08:32:33,6/12/2018 08:32:34,6/12/2018 08:32:33,6/12/2018 08:32:32,52,52,6/12/2018 08:32:47,6/12/2018 08:32:46,53.19,53.19,53.19,53.19,53.09,53.09,0.697,0.695,0.697,0.699,0.578,0.578
6/12/2018 09:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.5,56.53,56.61,56.21,56.22,6/12/2018 08:47:23,6/12/2018 08:47:23,6/12/2018 08:47:23,6/12/2018 08:47:23,55.80,55.75,6/12/2018 08:47:26,6/12/2018 08:47:26,51.97,52.01,52.57,52.54,6/12/2018 08:48:12,6/12/2018 08:47:58,6/12/2018 08:47:58,6/12/2018 08:47:58,52.41,52.36,6/12/2018 08:48:11,6/12/2018 08:48:11,53.77,53.80,54.21,54.17,54.09,54.03,0.9130,0.9120,0.7280,0.7330,0.7350,0.7350,701,723,12JUN2018:08:59:56,7.5,6/12/2018 08:47:21,2.7,83,45.3900,5100,6/12/2018 08:54:11,4980,6/12/2018 08:45:11,5032,13.5,55.69,55.69,55.69,55.7,6/12/2018 08:47:29,6/12/2018 08:47:29,6/12/2018 08:47:29,6/12/2018 08:47:29,55.25,55.25,6/12/2018 08:56:35,6/12/2018 08:56:34,52.35,52.35,52.35,52.34,6/12/2018 08:48:05,6/12/2018 08:48:05,6/12/2018 08:48:04,6/12/2018 08:48:04,52.55,52.55,6/12/2018 08:48:31,6/12/2018 08:48:30,53.99,53.99,53.99,53.99,54.05,54.05,0.724,0.724,0.725,0.725,0.678,0.678
6/12/2018 09:15:00,15min,Peter Sinks,UCC,270,54.3,55.9,52.9,56.67,56.72,56.27,56.27,6/12/2018 09:14:46,6/12/2018 09:14:46,6/12/2018 09:12:20,6/12/2018 09:12:20,56.18,56.13,6/12/2018 09:12:20,6/12/2018 09:12:20,52.35,52.43,52.67,52.62,6/12/2018 09:02:14,6/12/2018 09:02:14,6/12/2018 09:02:01,6/12/2018 09:02:01,52.94,52.89,6/12/2018 09:02:20,6/12/2018 09:02:20,54.19,54.22,54.58,54.55,54.50,54.45,0.8410,0.8290,0.9490,0.9370,0.6300,0.6310,744,767,12JUN2018:09:14:59,9.0,6/12/2018 09:13:20,3.8,81,53.8000,5130,6/12/2018 09:11:24,5040,6/12/2018 09:00:03,5079,13.5,55.98,55.97,55.98,55.99,6/12/2018 09:12:28,6/12/2018 09:12:27,6/12/2018 09:12:27,6/12/2018 09:12:27,55.86,55.86,6/12/2018 09:12:28,6/12/2018 09:12:28,52.65,52.65,52.65,52.65,6/12/2018 09:02:25,6/12/2018 09:02:24,6/12/2018 09:02:24,6/12/2018 09:02:24,53.16,53.16,6/12/2018 09:02:30,6/12/2018 09:02:29,54.37,54.37,54.37,54.37,54.46,54.46,0.769,0.768,0.77,0.771,0.557,0.557
6/12/2018 09:30:00,15min,Peter Sinks,UCC,270,54.6,56.5,53.2,57.51,57.55,56.66,56.70,6/12/2018 09:29:18,6/12/2018 09:29:18,6/12/2018 09:29:19,6/12/2018 09:29:19,56.70,56.65,6/12/2018 09:29:18,6/12/2018 09:29:18,52.66,52.62,53.07,53.05,6/12/2018 09:18:38,6/12/2018 09:18:38,6/12/2018 09:16:33,6/12/2018 09:16:33,53.24,53.19,6/12/2018 09:16:59,6/12/2018 09:16:59,54.46,54.48,54.75,54.74,54.77,54.72,0.9350,0.9460,0.7720,0.7830,0.7190,0.7190,786,808,12JUN2018:09:29:54,8.3,6/12/2018 09:15:04,4.5,79,52.4500,5280,6/12/2018 09:19:31,5100,6/12/2018 09:15:02,5176,13.8,56.57,56.56,56.57,56.57,6/12/2018 09:29:24,6/12/2018 09:29:23,6/12/2018 09:29:23,6/12/2018 09:29:23,56.34,56.34,6/12/2018 09:29:40,6/12/2018 09:29:39,53.08,53.08,53.08,53.08,6/12/2018 09:17:04,6/12/2018 09:17:04,6/12/2018 09:17:04,6/12/2018 09:17:03,53.4,53.4,6/12/2018 09:18:47,6/12/2018 09:18:47,54.62,54.62,54.62,54.62,54.75,54.75,0.724,0.723,0.724,0.724,0.64,0.64
6/12/2018 09:45:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.2,58.30,58.34,57.89,57.84,6/12/2018 09:43:43,6/12/2018 09:43:43,6/12/2018 09:43:44,6/12/2018 09:43:44,57.46,57.41,6/12/2018 09:38:47,6/12/2018 09:38:47,53.20,53.11,54.02,53.98,6/12/2018 09:33:41,6/12/2018 09:33:41,6/12/2018 09:30:03,6/12/2018 09:30:03,54.00,53.94,6/12/2018 09:36:35,6/12/2018 09:36:35,55.39,55.41,55.96,55.92,55.69,55.64,1.0270,1.0370,0.7540,0.7630,0.7380,0.7380,824,866,12JUN2018:09:40:57,9.6,6/12/2018 09:35:11,4.5,42,40.8700,5340,6/12/2018 09:37:42,5220,6/12/2018 09:30:02,5281,14.2,57.35,57.34,57.35,57.35,6/12/2018 09:38:48,6/12/2018 09:38:48,6/12/2018 09:38:48,6/12/2018 09:38:48,56.92,56.92,6/12/2018 09:38:59,6/12/2018 09:38:58,54.04,54.04,54.04,54.04,6/12/2018 09:36:41,6/12/2018 09:36:41,6/12/2018 09:36:41,6/12/2018 09:36:40,54.33,54.32,6/12/2018 09:36:12,6/12/2018 09:36:11,55.65,55.65,55.66,55.66,55.66,55.66,0.734,0.731,0.733,0.736,0.623,0.623
6/12/2018 10:00:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.0,58.10,58.12,57.76,57.74,6/12/2018 09:47:19,6/12/2018 09:47:19,6/12/2018 09:47:19,6/12/2018 09:47:19,57.46,57.40,6/12/2018 09:47:20,6/12/2018 09:47:20,53.25,53.27,53.82,53.80,6/12/2018 09:49:13,6/12/2018 09:48:01,6/12/2018 09:59:10,6/12/2018 09:59:10,53.84,53.79,6/12/2018 09:48:43,6/12/2018 09:48:43,55.17,55.19,55.67,55.64,55.46,55.41,0.9950,1.0070,0.8170,0.8210,0.7870,0.7870,861,966,12JUN2018:09:50:07,10.3,6/12/2018 09:58:17,4.2,42,35.0600,5340,6/12/2018 09:45:46,5250,6/12/2018 09:49:43,5298,14.3,57.34,57.32,57.34,57.35,6/12/2018 09:47:22,6/12/2018 09:47:21,6/12/2018 09:47:21,6/12/2018 09:47:21,56.92,56.92,6/12/2018 09:55:45,6/12/2018 09:55:45,53.89,53.9,53.89,53.89,6/12/2018 09:59:13,6/12/2018 09:59:13,6/12/2018 09:59:13,6/12/2018 09:59:12,54.19,54.19,6/12/2018 09:48:56,6/12/2018 09:48:55,55.42,55.42,55.42,55.42,55.44,55.44,0.784,0.782,0.784,0.785,0.695,0.695
6/12/2018 10:15:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.0,58.12,58.21,57.67,57.64,6/12/2018 10:10:18,6/12/2018 10:10:17,6/12/2018 10:10:50,6/12/2018 10:13:21,57.65,57.59,6/12/2018 10:10:18,6/12/2018 10:10:18,53.29,53.36,54.14,54.11,6/12/2018 10:03:58,6/12/2018 10:03:53,6/12/2018 10:01:42,6/12/2018 10:01:42,53.87,53.82,6/12/2018 10:04:03,6/12/2018 10:04:03,55.17,55.18,55.80,55.79,55.50,55.45,0.9800,0.9830,0.8500,0.8430,0.7270,0.7270,893,910,12JUN2018:10:14:42,10.3,6/12/2018 10:01:24,4.1,19,44.1000,5340,6/12/2018 10:04:47,5250,6/12/2018 10:01:26,5291,14.3,57.2,57.2,57.21,57.21,6/12/2018 10:10:54,6/12/2018 10:10:54,6/12/2018 10:10:54,6/12/2018 10:10:54,56.95,56.95,6/12/2018 10:10:31,6/12/2018 10:10:31,53.86,53.86,53.86,53.86,6/12/2018 10:04:05,6/12/2018 10:04:05,6/12/2018 10:04:04,6/12/2018 10:04:04,54.05,54.05,6/12/2018 10:04:21,6/12/2018 10:04:20,55.48,55.48,55.48,55.48,55.45,55.45,0.752,0.751,0.753,0.755,0.62,0.621
6/12/2018 10:30:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.5,60.14,60.31,58.64,58.51,6/12/2018 10:29:58,6/12/2018 10:29:58,6/12/2018 10:29:59,6/12/2018 10:29:59,58.46,58.41,6/12/2018 10:30:00,6/12/2018 10:30:00,53.68,53.61,54.78,54.67,6/12/2018 10:17:30,6/12/2018 10:17:29,6/12/2018 10:17:07,6/12/2018 10:17:07,54.22,54.17,6/12/2018 10:17:38,6/12/2018 10:17:38,55.52,55.54,56.20,56.19,55.91,55.85,1.0200,1.0390,0.7190,0.7280,0.7440,0.7440,923,939,12JUN2018:10:29:59,9.6,6/12/2018 10:25:28,4.5,24,58.2700,5340,6/12/2018 10:15:19,5250,6/12/2018 10:15:36,5287,14.3,57.65,57.69,57.72,57.75,6/12/2018 10:30:00,6/12/2018 10:30:00,6/12/2018 10:30:00,6/12/2018 10:30:00,57.18,57.18,6/12/2018 10:22:57,6/12/2018 10:22:57,54.59,54.6,54.59,54.58,6/12/2018 10:17:16,6/12/2018 10:17:15,6/12/2018 10:17:15,6/12/2018 10:17:15,54.4,54.39,6/12/2018 10:17:52,6/12/2018 10:17:51,55.85,55.85,55.85,55.85,55.87,55.87,0.692,0.691,0.693,0.694,0.643,0.644
6/12/2018 10:45:00,15min,Peter Sinks,UCC,270,56.8,59.1,55.4,60.22,60.34,59.18,59.17,6/12/2018 10:42:47,6/12/2018 10:42:47,6/12/2018 10:42:55,6/12/2018 10:42:55,59.69,59.64,6/12/2018 10:42:54,6/12/2018 10:42:54,54.26,54.34,55.71,55.70,6/12/2018 10:40:11,6/12/2018 10:40:10,6/12/2018 10:31:16,6/12/2018 10:32:53,55.17,55.12,6/12/2018 10:40:10,6/12/2018 10:40:10,56.57,56.58,57.16,57.17,57.00,56.94,1.2000,1.2100,0.7510,0.7300,0.8750,0.8750,952,965,12JUN2018:10:44:58,12.9,6/12/2018 10:37:18,5.2,7,39.3300,5340,6/12/2018 10:40:25,5250,6/12/2018 10:30:02,5278,14.3,59.1,59.08,59.09,59.11,6/12/2018 10:42:57,6/12/2018 10:42:57,6/12/2018 10:42:57,6/12/2018 10:42:56,59.03,59.03,6/12/2018 10:43:01,6/12/2018 10:43:00,55.31,55.31,55.31,55.3,6/12/2018 10:40:12,6/12/2018 10:31:25,6/12/2018 10:40:12,6/12/2018 10:40:12,55.57,55.57,6/12/2018 10:40:27,6/12/2018 10:40:26,56.88,56.88,56.88,56.88,56.97,56.97,0.804,0.801,0.804,0.807,0.747,0.747
6/12/2018 11:00:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.3,60.72,60.76,59.31,59.26,6/12/2018 10:59:16,6/12/2018 10:59:16,6/12/2018 10:48:46,6/12/2018 10:48:46,59.41,59.36,6/12/2018 10:59:20,6/12/2018 10:59:20,54.22,54.25,55.28,55.40,6/12/2018 10:46:39,6/12/2018 10:46:38,6/12/2018 10:46:53,6/12/2018 10:46:53,55.18,55.12,6/12/2018 10:46:55,6/12/2018 10:46:55,56.75,56.76,57.34,57.36,57.19,57.14,1.2140,1.2280,0.8010,0.7840,0.8660,0.8660,977,993,12JUN2018:10:59:55,12.1,6/12/2018 10:53:40,5.8,353,27.9700,5310,6/12/2018 10:45:04,5220,6/12/2018 10:52:53,5270,14.3,59.01,59.01,59.01,59.02,6/12/2018 10:48:54,6/12/2018 10:48:53,6/12/2018 10:48:53,6/12/2018 10:48:53,58.81,58.81,6/12/2018 10:49:01,6/12/2018 10:49:00,55.06,55.05,55.05,55.06,6/12/2018 10:47:02,6/12/2018 10:47:02,6/12/2018 10:47:02,6/12/2018 10:47:02,55.5,55.5,6/12/2018 10:47:09,6/12/2018 10:47:09,57.05,57.05,57.05,57.05,57.18,57.18,0.819,0.816,0.819,0.822,0.734,0.735
6/12/2018 11:15:00,15min,Peter Sinks,UCC,270,57.4,60.2,55.5,60.99,61.06,60.38,60.38,6/12/2018 11:07:33,6/12/2018 11:07:33,6/12/2018 11:07:45,6/12/2018 11:07:44,60.77,60.72,6/12/2018 11:07:44,6/12/2018 11:07:44,54.84,54.90,55.58,55.70,6/12/2018 11:06:13,6/12/2018 11:06:12,6/12/2018 11:06:11,6/12/2018 11:06:10,55.57,55.52,6/12/2018 11:06:23,6/12/2018 11:06:23,57.18,57.20,57.59,57.60,57.64,57.59,1.4040,1.4050,1.0290,1.0150,1.0480,1.0480,999,1030,12JUN2018:11:14:47,12.7,6/12/2018 11:03:36,5.3,357,42.8200,5310,6/12/2018 11:00:52,5220,6/12/2018 11:03:31,5263,14.2,60.32,60.31,60.32,60.33,6/12/2018 11:07:47,6/12/2018 11:07:47,6/12/2018 11:07:47,6/12/2018 11:07:46,60.12,60.12,6/12/2018 11:07:54,6/12/2018 11:07:54,55.31,55.31,55.31,55.31,6/12/2018 11:06:19,6/12/2018 11:06:18,6/12/2018 11:06:18,6/12/2018 11:06:18,55.72,55.72,6/12/2018 11:06:38,6/12/2018 11:06:37,57.39,57.39,57.39,57.39,57.62,57.62,1.055,1.052,1.054,1.058,0.905,0.906
6/12/2018 11:30:00,15min,Peter Sinks,UCC,270,57.4,59.0,56.1,60.17,60.31,59.68,59.62,6/12/2018 11:18:13,6/12/2018 11:18:31,6/12/2018 11:18:14,6/12/2018 11:18:14,59.42,59.37,6/12/2018 11:18:14,6/12/2018 11:18:14,55.18,55.20,55.84,55.81,6/12/2018 11:15:34,6/12/2018 11:15:34,6/12/2018 11:22:24,6/12/2018 11:22:24,56.34,56.29,6/12/2018 11:19:26,6/12/2018 11:19:26,57.17,57.20,57.49,57.49,57.60,57.55,0.9550,0.9780,0.7080,0.7240,0.6490,0.6490,1015,1025,12JUN2018:11:29:20,11.6,6/12/2018 11:20:45,5.0,26,48.1600,5310,6/12/2018 11:15:46,5220,6/12/2018 11:20:42,5261,14.3,59.11,59.1,59.11,59.12,6/12/2018 11:18:18,6/12/2018 11:18:18,6/12/2018 11:18:18,6/12/2018 11:18:18,58.88,58.88,6/12/2018 11:29:58,6/12/2018 11:29:57,55.96,55.96,55.96,55.95,6/12/2018 11:22:34,6/12/2018 11:22:33,6/12/2018 11:22:33,6/12/2018 11:22:33,56.29,56.3,6/12/2018 11:15:01,6/12/2018 11:15:01,57.33,57.33,57.33,57.33,57.53,57.54,0.653,0.651,0.653,0.656,0.531,0.531
6/12/2018 11:45:00,15min,Peter Sinks,UCC,270,57.9,60.4,56.3,61.35,61.39,60.80,60.81,6/12/2018 11:42:03,6/12/2018 11:42:03,6/12/2018 11:34:19,6/12/2018 11:34:19,60.64,60.59,6/12/2018 11:34:28,6/12/2018 11:34:28,55.64,55.50,56.16,56.14,6/12/2018 11:39:18,6/12/2018 11:39:18,6/12/2018 11:37:17,6/12/2018 11:37:16,56.27,56.22,6/12/2018 11:39:37,6/12/2018 11:39:37,57.67,57.68,58.07,58.05,58.13,58.08,1.2370,1.2510,0.9420,0.9560,0.9660,0.9660,1030,1038,12JUN2018:11:44:12,18.0,6/12/2018 11:34:05,5.0,45,49.8100,5310,6/12/2018 11:38:25,5160,6/12/2018 11:34:06,5251,14.2,60.62,60.62,60.62,60.63,6/12/2018 11:34:31,6/12/2018 11:34:31,6/12/2018 11:34:31,6/12/2018 11:34:30,60.1,60.1,6/12/2018 11:34:43,6/12/2018 11:34:43,56.11,56.12,56.11,56.11,6/12/2018 11:39:31,6/12/2018 11:39:31,6/12/2018 11:39:31,6/12/2018 11:39:30,56.51,56.51,6/12/2018 11:39:48,6/12/2018 11:39:48,57.87,57.87,57.87,57.87,58.13,58.13,0.935,0.933,0.935,0.938,0.854,0.854
6/12/2018 12:00:00,15min,Peter Sinks,UCC,270,58.2,60.7,56.4,61.69,61.76,61.23,61.20,6/12/2018 11:50:04,6/12/2018 11:50:04,6/12/2018 11:50:04,6/12/2018 11:50:04,61.09,61.04,6/12/2018 11:50:04,6/12/2018 11:50:04,55.50,55.50,56.79,56.79,6/12/2018 11:45:34,6/12/2018 11:45:36,6/12/2018 11:57:54,6/12/2018 11:57:52,56.12,56.06,6/12/2018 11:45:41,6/12/2018 11:45:41,58.00,58.02,58.45,58.47,58.46,58.41,1.2160,1.2260,0.9540,0.9520,1.0210,1.0220,1042,1121,12JUN2018:11:47:14,13.6,6/12/2018 11:55:17,4.4,14,65.0400,5310,6/12/2018 11:46:18,5130,6/12/2018 11:59:29,5246,13.9,60.68,60.67,60.68,60.68,6/12/2018 11:50:16,6/12/2018 11:50:16,6/12/2018 11:50:16,6/12/2018 11:50:15,60.64,60.64,6/12/2018 11:50:19,6/12/2018 11:50:18,56.43,56.43,56.43,56.43,6/12/2018 11:45:48,6/12/2018 11:45:48,6/12/2018 11:45:48,6/12/2018 11:45:47,56.29,56.29,6/12/2018 11:45:56,6/12/2018 11:45:55,58.24,58.24,58.24,58.24,58.43,58.43,0.963,0.962,0.963,0.965,0.963,0.963
6/12/2018 12:15:00,15min,Peter Sinks,UCC,270,58.6,60.7,57.2,61.87,62.03,61.22,61.15,6/12/2018 12:05:14,6/12/2018 12:05:14,6/12/2018 12:05:22,6/12/2018 12:05:22,61.09,61.04,6/12/2018 12:05:24,6/12/2018 12:05:24,56.28,56.37,56.79,56.74,6/12/2018 12:00:02,6/12/2018 12:00:01,6/12/2018 12:07:26,6/12/2018 12:07:26,57.17,57.12,6/12/2018 12:00:13,6/12/2018 12:00:13,58.37,58.40,58.56,58.55,58.79,58.74,0.9550,0.9670,0.7660,0.7830,0.7030,0.7040,1049,1056,12JUN2018:12:15:00,14.0,6/12/2018 12:06:23,4.8,53,53.2600,5190,6/12/2018 12:04:47,5070,6/12/2018 12:05:47,5123,13.8,61.02,61.02,61.03,61.05,6/12/2018 12:05:26,6/12/2018 12:05:26,6/12/2018 12:05:26,6/12/2018 12:05:26,60.28,60.28,6/12/2018 12:05:42,6/12/2018 12:05:42,56.79,56.79,56.79,56.79,6/12/2018 12:00:11,6/12/2018 12:00:11,6/12/2018 12:00:11,6/12/2018 12:00:10,57.53,57.53,6/12/2018 12:00:20,6/12/2018 12:00:20,58.46,58.46,58.46,58.46,58.75,58.75,0.735,0.733,0.734,0.735,0.605,0.605
6/12/2018 12:30:00,15min,Peter Sinks,UCC,270,59.3,61.7,57.5,62.79,62.86,62.28,62.34,6/12/2018 12:17:53,6/12/2018 12:17:53,6/12/2018 12:17:54,6/12/2018 12:17:54,62.30,62.25,6/12/2018 12:17:54,6/12/2018 12:17:54,56.80,56.84,57.56,57.53,6/12/2018 12:20:53,6/12/2018 12:20:41,6/12/2018 12:23:56,6/12/2018 12:23:57,57.47,57.42,6/12/2018 12:20:49,6/12/2018 12:20:49,59.15,59.15,59.36,59.35,59.56,59.51,1.1790,1.2060,0.8880,0.8990,0.9450,0.9450,1054,1060,12JUN2018:12:27:27,11.0,6/12/2018 12:22:07,5.6,21,30.8400,5130,6/12/2018 12:15:02,5070,6/12/2018 12:15:17,5105,13.8,61.8,61.79,61.79,61.8,6/12/2018 12:18:00,6/12/2018 12:18:00,6/12/2018 12:17:59,6/12/2018 12:17:59,61.68,61.68,6/12/2018 12:18:05,6/12/2018 12:18:04,57.42,57.42,57.42,57.42,6/12/2018 12:20:51,6/12/2018 12:20:50,6/12/2018 12:20:50,6/12/2018 12:20:50,57.66,57.66,6/12/2018 12:21:06,6/12/2018 12:21:06,59.24,59.24,59.24,59.24,59.52,59.52,0.918,0.916,0.918,0.919,0.852,0.852
6/12/2018 12:45:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.4,64.61,64.78,63.69,63.87,6/12/2018 12:38:43,6/12/2018 12:38:43,6/12/2018 12:38:45,6/12/2018 12:38:45,63.20,63.15,6/12/2018 12:38:45,6/12/2018 12:38:45,57.30,57.35,58.29,58.41,6/12/2018 12:31:13,6/12/2018 12:31:13,6/12/2018 12:31:40,6/12/2018 12:31:39,58.38,58.33,6/12/2018 12:30:54,6/12/2018 12:30:54,59.72,59.74,60.09,60.10,60.18,60.13,1.1820,1.1950,0.7740,0.7790,0.8550,0.8550,1053,1057,12JUN2018:12:38:29,10.7,6/12/2018 12:41:35,4.7,17,37.9600,5160,6/12/2018 12:36:47,5070,6/12/2018 12:30:11,5108,13.8,62.66,62.65,62.66,62.68,6/12/2018 12:38:48,6/12/2018 12:38:48,6/12/2018 12:38:48,6/12/2018 12:38:47,61.97,61.97,6/12/2018 12:39:01,6/12/2018 12:39:01,58.18,58.19,58.18,58.17,6/12/2018 12:31:44,6/12/2018 12:31:43,6/12/2018 12:31:43,6/12/2018 12:31:43,58.61,58.61,6/12/2018 12:31:42,6/12/2018 12:31:41,59.92,59.92,59.92,59.92,60.14,60.14,0.818,0.816,0.818,0.821,0.73,0.73
6/12/2018 13:00:00,15min,Peter Sinks,UCC,270,60.2,63.4,58.5,65.22,65.35,64.13,64.24,6/12/2018 12:49:33,6/12/2018 12:49:32,6/12/2018 12:49:35,6/12/2018 12:49:34,64.26,64.21,6/12/2018 12:49:34,6/12/2018 12:49:34,57.77,57.77,58.31,58.28,6/12/2018 12:59:26,6/12/2018 12:59:26,6/12/2018 12:45:59,6/12/2018 12:45:59,58.38,58.33,6/12/2018 12:59:25,6/12/2018 12:59:25,59.99,60.01,60.38,60.39,60.44,60.39,1.4120,1.4260,1.1130,1.1290,1.1570,1.1580,1050,1055,12JUN2018:12:45:04,12.1,6/12/2018 12:58:22,4.2,39,37.0900,5130,6/12/2018 12:45:08,5070,6/12/2018 12:45:02,5093,13.8,63.58,63.56,63.57,63.59,6/12/2018 12:49:40,6/12/2018 12:49:39,6/12/2018 12:49:39,6/12/2018 12:49:39,63.27,63.27,6/12/2018 12:49:41,6/12/2018 12:49:41,58.34,58.33,58.33,58.34,6/12/2018 12:59:14,6/12/2018 12:59:14,6/12/2018 12:59:14,6/12/2018 12:59:14,58.59,58.59,6/12/2018 12:59:37,6/12/2018 12:59:36,60.2,60.2,60.2,60.2,60.44,60.44,1.118,1.116,1.118,1.12,1.042,1.043
6/12/2018 13:15:00,15min,Peter Sinks,UCC,270,60.4,62.6,58.5,64.02,64.07,63.28,63.13,6/12/2018 13:08:54,6/12/2018 13:08:54,6/12/2018 13:08:56,6/12/2018 13:08:56,63.20,63.15,6/12/2018 13:08:56,6/12/2018 13:08:56,57.84,57.81,57.84,57.80,6/12/2018 13:04:28,6/12/2018 13:03:58,6/12/2018 13:03:58,6/12/2018 13:03:58,58.53,58.48,6/12/2018 13:03:25,6/12/2018 13:03:25,60.18,60.22,60.29,60.32,60.61,60.56,1.3430,1.3370,1.1680,1.2000,1.1120,1.1120,1041,1048,12JUN2018:13:00:20,12.5,6/12/2018 13:02:07,5.0,45,64.5200,5160,6/12/2018 13:05:48,5070,6/12/2018 13:00:02,5094,13.7,62.73,62.72,62.73,62.74,6/12/2018 13:09:00,6/12/2018 13:09:00,6/12/2018 13:09:00,6/12/2018 13:09:00,62.42,62.43,6/12/2018 13:09:17,6/12/2018 13:09:16,58.2,58.21,58.2,58.2,6/12/2018 13:04:02,6/12/2018 13:04:02,6/12/2018 13:04:01,6/12/2018 13:04:01,58.76,58.76,6/12/2018 13:03:28,6/12/2018 13:03:28,60.23,60.23,60.23,60.24,60.54,60.54,1.138,1.136,1.138,1.139,1.037,1.036
6/12/2018 13:30:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.0,64.40,64.39,62.67,62.66,6/12/2018 13:28:02,6/12/2018 13:28:02,6/12/2018 13:15:36,6/12/2018 13:15:36,62.75,62.70,6/12/2018 13:15:35,6/12/2018 13:15:35,58.11,58.07,58.85,58.94,6/12/2018 13:21:10,6/12/2018 13:21:10,6/12/2018 13:19:17,6/12/2018 13:19:17,58.98,58.93,6/12/2018 13:27:20,6/12/2018 13:27:20,60.26,60.27,60.63,60.66,60.74,60.69,1.1440,1.1570,0.7890,0.7620,0.7650,0.7660,1028,1038,12JUN2018:13:15:01,13.2,6/12/2018 13:20:20,6.8,348,26.6500,5130,6/12/2018 13:15:25,5040,6/12/2018 13:20:21,5088,13.7,62.31,62.31,62.31,62.32,6/12/2018 13:15:37,6/12/2018 13:15:37,6/12/2018 13:15:37,6/12/2018 13:15:37,62,62,6/12/2018 13:15:43,6/12/2018 13:15:43,58.74,58.75,58.74,58.74,6/12/2018 13:21:20,6/12/2018 13:21:19,6/12/2018 13:21:19,6/12/2018 13:21:19,59.32,59.32,6/12/2018 13:27:28,6/12/2018 13:27:27,60.46,60.46,60.46,60.46,60.72,60.72,0.787,0.784,0.787,0.79,0.636,0.636
6/12/2018 13:45:00,15min,Peter Sinks,UCC,270,61.2,64.2,59.3,65.31,65.34,64.24,64.23,6/12/2018 13:41:09,6/12/2018 13:41:09,6/12/2018 13:41:18,6/12/2018 13:41:18,64.71,64.66,6/12/2018 13:41:18,6/12/2018 13:41:18,58.27,58.20,59.35,59.43,6/12/2018 13:30:52,6/12/2018 13:30:42,6/12/2018 13:31:42,6/12/2018 13:30:52,58.98,58.93,6/12/2018 13:30:51,6/12/2018 13:30:51,61.01,61.02,61.43,61.44,61.46,61.41,1.4520,1.4650,1.0040,0.9860,1.1240,1.1250,1014,1023,12JUN2018:13:40:48,12.1,6/12/2018 13:42:38,5.1,347,27.2800,5100,6/12/2018 13:30:02,5040,6/12/2018 13:34:59,5083,13.7,64.42,64.41,64.42,64.43,6/12/2018 13:41:21,6/12/2018 13:41:21,6/12/2018 13:41:21,6/12/2018 13:41:21,63.97,63.97,6/12/2018 13:41:34,6/12/2018 13:41:33,58.97,58.97,58.97,58.97,6/12/2018 13:30:54,6/12/2018 13:30:53,6/12/2018 13:30:53,6/12/2018 13:30:53,59.56,59.56,6/12/2018 13:31:03,6/12/2018 13:31:02,61.21,61.21,61.21,61.21,61.42,61.42,1.089,1.087,1.089,1.092,0.997,0.997
6/12/2018 14:00:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.2,64.76,64.85,63.85,63.81,6/12/2018 13:55:38,6/12/2018 13:55:38,6/12/2018 13:55:38,6/12/2018 13:55:38,63.80,63.75,6/12/2018 13:55:40,6/12/2018 13:55:40,58.78,58.70,59.88,60.01,6/12/2018 13:58:40,6/12/2018 13:58:40,6/12/2018 13:48:10,6/12/2018 13:48:10,60.03,59.98,6/12/2018 13:58:42,6/12/2018 13:58:42,61.25,61.25,61.61,61.64,61.71,61.66,1.1430,1.1700,0.6890,0.6760,0.7740,0.7740,996,1007,12JUN2018:13:45:18,12.3,6/12/2018 13:51:37,5.7,352,27.8100,5130,6/12/2018 13:50:42,5040,6/12/2018 13:45:35,5081,13.6,63.24,63.23,63.24,63.25,6/12/2018 13:55:43,6/12/2018 13:55:42,6/12/2018 13:55:42,6/12/2018 13:55:42,63.1,63.1,6/12/2018 13:55:46,6/12/2018 13:55:45,59.96,59.97,59.96,59.95,6/12/2018 13:48:15,6/12/2018 13:48:15,6/12/2018 13:48:14,6/12/2018 13:48:14,60.39,60.39,6/12/2018 13:51:07,6/12/2018 13:51:06,61.44,61.44,61.44,61.44,61.7,61.69,0.731,0.728,0.731,0.735,0.632,0.632
6/12/2018 14:15:00,15min,Peter Sinks,UCC,270,61.6,64.0,60.2,65.32,65.41,64.07,64.07,6/12/2018 14:14:19,6/12/2018 14:14:19,6/12/2018 14:14:19,6/12/2018 14:03:42,64.63,64.59,6/12/2018 14:03:41,6/12/2018 14:03:41,58.86,58.85,59.83,59.96,6/12/2018 14:11:31,6/12/2018 14:11:31,6/12/2018 14:12:57,6/12/2018 14:12:58,60.19,60.13,6/12/2018 14:11:08,6/12/2018 14:11:08,61.37,61.38,61.73,61.75,61.82,61.77,1.3260,1.3420,0.7870,0.7570,0.9070,0.9080,975,989,12JUN2018:14:03:56,11.6,6/12/2018 14:01:46,6.1,347,24.1700,5130,6/12/2018 14:05:00,5040,6/12/2018 14:01:46,5073,13.7,64.1,64.09,64.1,64.11,6/12/2018 14:03:48,6/12/2018 14:03:48,6/12/2018 14:03:48,6/12/2018 14:03:48,63.94,63.94,6/12/2018 14:03:55,6/12/2018 14:03:55,59.95,59.96,59.95,59.94,6/12/2018 14:13:03,6/12/2018 14:13:03,6/12/2018 14:13:02,6/12/2018 14:13:02,60.46,60.46,6/12/2018 14:06:34,6/12/2018 14:06:34,61.55,61.55,61.55,61.55,61.79,61.79,0.851,0.847,0.851,0.854,0.754,0.755
6/12/2018 14:30:00,15min,Peter Sinks,UCC,270,61.7,63.8,59.9,65.52,65.52,64.52,64.42,6/12/2018 14:23:34,6/12/2018 14:23:33,6/12/2018 14:23:34,6/12/2018 14:23:34,64.41,64.36,6/12/2018 14:23:35,6/12/2018 14:23:35,58.93,58.95,59.72,59.65,6/12/2018 14:21:41,6/12/2018 14:21:34,6/12/2018 14:16:09,6/12/2018 14:16:09,59.66,59.61,6/12/2018 14:21:38,6/12/2018 14:21:38,61.47,61.47,61.72,61.73,61.92,61.87,1.2530,1.2670,0.8800,0.8560,0.8990,0.8990,950,964,12JUN2018:14:15:21,12.7,6/12/2018 14:23:38,6.9,355,33.3800,5100,6/12/2018 14:16:18,5040,6/12/2018 14:15:03,5068,13.7,63.97,63.97,63.97,63.97,6/12/2018 14:26:50,6/12/2018 14:26:50,6/12/2018 14:26:50,6/12/2018 14:26:50,63.7,63.7,6/12/2018 14:27:00,6/12/2018 14:27:00,59.79,59.8,59.79,59.78,6/12/2018 14:21:46,6/12/2018 14:21:45,6/12/2018 14:21:45,6/12/2018 14:21:45,59.97,59.97,6/12/2018 14:21:56,6/12/2018 14:21:56,61.61,61.61,61.61,61.61,61.89,61.89,0.887,0.884,0.887,0.89,0.764,0.764
6/12/2018 14:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.2,64.89,64.91,64.15,64.18,6/12/2018 14:36:16,6/12/2018 14:40:00,6/12/2018 14:40:01,6/12/2018 14:40:01,63.96,63.91,6/12/2018 14:40:01,6/12/2018 14:40:01,59.04,59.13,60.24,60.33,6/12/2018 14:36:44,6/12/2018 14:36:43,6/12/2018 14:36:43,6/12/2018 14:32:43,60.19,60.14,6/12/2018 14:34:06,6/12/2018 14:34:06,61.60,61.59,62.03,62.06,62.04,61.99,1.2220,1.2360,0.7890,0.7720,0.8520,0.8520,921,938,12JUN2018:14:30:03,12.3,6/12/2018 14:34:49,5.9,351,31.0600,5100,6/12/2018 14:30:35,5040,6/12/2018 14:30:05,5064,13.7,63.47,63.46,63.47,63.48,6/12/2018 14:44:22,6/12/2018 14:44:21,6/12/2018 14:44:21,6/12/2018 14:44:21,63.26,63.26,6/12/2018 14:40:05,6/12/2018 14:40:05,59.83,59.83,59.83,59.82,6/12/2018 14:36:51,6/12/2018 14:36:50,6/12/2018 14:36:50,6/12/2018 14:36:50,60.53,60.53,6/12/2018 14:34:18,6/12/2018 14:34:15,61.81,61.81,61.81,61.81,62.02,62.02,0.839,0.836,0.838,0.842,0.711,0.711
6/12/2018 15:00:00,15min,Peter Sinks,UCC,270,62.3,64.2,60.9,65.75,65.86,64.82,64.79,6/12/2018 14:46:20,6/12/2018 14:46:20,6/12/2018 14:47:00,6/12/2018 14:47:00,64.86,64.81,6/12/2018 14:46:22,6/12/2018 14:46:22,59.45,59.40,60.92,60.86,6/12/2018 14:50:46,6/12/2018 14:50:45,6/12/2018 14:56:30,6/12/2018 14:56:30,60.64,60.59,6/12/2018 14:51:03,6/12/2018 14:51:03,62.10,62.10,62.58,62.59,62.54,62.49,1.2180,1.2290,0.7860,0.7760,0.9070,0.9080,888,906,12JUN2018:14:45:06,14.5,6/12/2018 14:55:31,6.5,6,25.8400,5100,6/12/2018 14:45:24,5010,6/12/2018 14:55:29,5061,13.7,64.38,64.37,64.38,64.39,6/12/2018 14:47:05,6/12/2018 14:47:04,6/12/2018 14:47:04,6/12/2018 14:47:04,64.02,64.02,6/12/2018 14:46:31,6/12/2018 14:46:30,60.9,60.9,60.89,60.89,6/12/2018 14:51:10,6/12/2018 14:51:10,6/12/2018 14:51:10,6/12/2018 14:51:10,60.89,60.89,6/12/2018 14:51:16,6/12/2018 14:51:16,62.34,62.34,62.34,62.34,62.52,62.52,0.84,0.837,0.84,0.843,0.785,0.786
6/12/2018 15:15:00,15min,Peter Sinks,UCC,270,61.8,63.3,60.6,64.28,64.35,63.77,63.77,6/12/2018 15:03:49,6/12/2018 15:03:49,6/12/2018 15:08:30,6/12/2018 15:08:30,63.50,63.45,6/12/2018 15:02:28,6/12/2018 15:02:28,59.80,59.71,60.37,60.42,6/12/2018 15:09:37,6/12/2018 15:00:29,6/12/2018 15:09:40,6/12/2018 15:01:10,60.49,60.44,6/12/2018 15:00:29,6/12/2018 15:00:29,61.62,61.61,62.10,62.11,62.02,61.97,0.9410,0.9630,0.6660,0.6720,0.6900,0.6910,852,871,12JUN2018:15:00:22,13.2,6/12/2018 15:04:04,6.8,8,26.9300,5100,6/12/2018 15:00:43,5010,6/12/2018 15:00:01,5061,13.7,63.43,63.42,63.43,63.44,6/12/2018 15:06:23,6/12/2018 15:06:23,6/12/2018 15:06:23,6/12/2018 15:06:22,63.18,63.18,6/12/2018 15:06:42,6/12/2018 15:06:41,60.31,60.32,60.32,60.31,6/12/2018 15:01:17,6/12/2018 15:01:17,6/12/2018 15:01:16,6/12/2018 15:01:16,60.81,60.81,6/12/2018 15:01:22,6/12/2018 15:01:21,61.86,61.86,61.86,61.86,61.98,61.98,0.668,0.666,0.668,0.67,0.588,0.588
6/12/2018 15:30:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.5,65.64,65.76,64.95,64.99,6/12/2018 15:18:33,6/12/2018 15:18:33,6/12/2018 15:20:27,6/12/2018 15:20:28,64.71,64.66,6/12/2018 15:18:34,6/12/2018 15:18:34,60.39,60.30,61.19,61.14,6/12/2018 15:25:17,6/12/2018 15:25:16,6/12/2018 15:21:45,6/12/2018 15:21:45,61.24,61.19,6/12/2018 15:25:20,6/12/2018 15:25:20,62.31,62.30,63.18,63.18,62.71,62.66,0.9630,0.9850,0.6430,0.6420,0.6750,0.6760,814,834,12JUN2018:15:15:01,14.0,6/12/2018 15:29:14,7.1,2,24.4600,5100,6/12/2018 15:17:45,5010,6/12/2018 15:15:42,5060,13.7,64.35,64.33,64.35,64.36,6/12/2018 15:20:31,6/12/2018 15:20:31,6/12/2018 15:20:31,6/12/2018 15:20:30,63.91,63.91,6/12/2018 15:15:43,6/12/2018 15:15:42,61.42,61.42,61.42,61.41,6/12/2018 15:21:54,6/12/2018 15:21:54,6/12/2018 15:21:54,6/12/2018 15:21:54,61.64,61.64,6/12/2018 15:25:36,6/12/2018 15:25:35,62.73,62.73,62.73,62.73,62.68,62.68,0.613,0.61,0.613,0.616,0.567,0.567
6/12/2018 15:45:00,15min,Peter Sinks,UCC,270,62.1,63.9,61.1,65.26,65.35,64.76,64.70,6/12/2018 15:34:43,6/12/2018 15:34:43,6/12/2018 15:34:44,6/12/2018 15:34:44,64.56,64.51,6/12/2018 15:34:44,6/12/2018 15:34:44,60.14,60.16,61.40,61.50,6/12/2018 15:43:32,6/12/2018 15:42:53,6/12/2018 15:35:24,6/12/2018 15:35:23,60.79,60.74,6/12/2018 15:43:35,6/12/2018 15:43:35,61.90,61.89,63.12,63.12,62.31,62.26,0.9860,0.9950,0.5910,0.5840,0.7800,0.7800,775,795,12JUN2018:15:30:15,12.7,6/12/2018 15:30:11,6.0,4,26.1900,5130,6/12/2018 15:43:43,5010,6/12/2018 15:30:10,5063,13.7,64.1,64.09,64.1,64.11,6/12/2018 15:34:47,6/12/2018 15:34:46,6/12/2018 15:34:46,6/12/2018 15:34:46,63.66,63.66,6/12/2018 15:35:03,6/12/2018 15:35:02,61.29,61.3,61.3,61.29,6/12/2018 15:35:30,6/12/2018 15:35:30,6/12/2018 15:35:30,6/12/2018 15:35:29,60.84,60.84,6/12/2018 15:43:48,6/12/2018 15:43:47,62.51,62.51,62.51,62.51,62.3,62.3,0.62,0.618,0.62,0.621,0.708,0.708
6/12/2018 16:00:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.4,65.86,65.96,65.50,65.49,6/12/2018 15:56:05,6/12/2018 15:56:05,6/12/2018 15:56:06,6/12/2018 15:56:05,65.16,65.11,6/12/2018 15:56:12,6/12/2018 15:56:12,60.57,60.57,61.42,61.37,6/12/2018 15:49:32,6/12/2018 15:49:32,6/12/2018 15:50:34,6/12/2018 15:50:34,61.24,61.19,6/12/2018 15:49:40,6/12/2018 15:49:40,62.48,62.47,63.35,63.34,62.85,62.80,1.0150,1.0310,0.9530,0.9640,0.8370,0.8370,734,756,12JUN2018:15:45:02,12.3,6/12/2018 15:53:10,6.0,11,37.1300,5100,6/12/2018 15:45:09,5010,6/12/2018 15:50:20,5055,13.5,65.05,65.05,65.05,65.06,6/12/2018 15:56:14,6/12/2018 15:56:14,6/12/2018 15:56:14,6/12/2018 15:56:14,64.53,64.53,6/12/2018 15:56:22,6/12/2018 15:56:21,61.2,61.2,61.2,61.19,6/12/2018 15:50:44,6/12/2018 15:50:43,6/12/2018 15:50:43,6/12/2018 15:50:43,61.53,61.53,6/12/2018 15:49:52,6/12/2018 15:49:52,62.91,62.91,62.91,62.91,62.8,62.8,0.85,0.849,0.85,0.852,0.76,0.76
6/12/2018 16:15:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.3,65.39,65.49,65.33,65.34,6/12/2018 16:13:08,6/12/2018 16:13:08,6/12/2018 16:06:58,6/12/2018 16:06:58,64.41,64.36,6/12/2018 16:06:58,6/12/2018 16:06:58,60.44,60.43,61.40,61.56,6/12/2018 16:01:26,6/12/2018 16:01:24,6/12/2018 16:01:25,6/12/2018 16:01:24,61.17,61.12,6/12/2018 16:01:59,6/12/2018 16:01:59,62.27,62.28,63.48,63.50,62.69,62.64,0.9000,0.9010,0.8860,0.8620,0.6530,0.6540,690,713,12JUN2018:16:00:01,11.6,6/12/2018 16:03:51,5.3,342,31.0400,5130,6/12/2018 16:01:56,5010,6/12/2018 16:00:37,5056,13.6,64.67,64.67,64.68,64.68,6/12/2018 16:07:01,6/12/2018 16:07:01,6/12/2018 16:07:01,6/12/2018 16:07:01,63.87,63.87,6/12/2018 16:00:18,6/12/2018 16:00:17,61.18,61.19,61.19,61.18,6/12/2018 16:01:35,6/12/2018 16:01:35,6/12/2018 16:01:34,6/12/2018 16:01:34,61.35,61.35,6/12/2018 16:02:12,6/12/2018 16:02:11,62.89,62.89,62.89,62.89,62.67,62.67,0.699,0.697,0.699,0.7,0.574,0.574
6/12/2018 16:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.9,65.84,65.87,65.19,65.18,6/12/2018 16:15:37,6/12/2018 16:15:37,6/12/2018 16:29:53,6/12/2018 16:29:53,65.16,65.11,6/12/2018 16:15:45,6/12/2018 16:15:45,60.75,60.76,61.52,61.65,6/12/2018 16:23:48,6/12/2018 16:23:48,6/12/2018 16:23:51,6/12/2018 16:23:51,61.92,61.87,6/12/2018 16:17:36,6/12/2018 16:17:36,62.70,62.68,63.64,63.62,63.07,63.02,0.8410,0.8580,0.6950,0.6910,0.6580,0.6590,645,668,12JUN2018:16:15:01,11.6,6/12/2018 16:19:05,6.5,2,31.1700,5100,6/12/2018 16:15:32,5010,6/12/2018 16:16:15,5054,13.6,64.8,64.78,64.79,64.81,6/12/2018 16:15:49,6/12/2018 16:15:48,6/12/2018 16:15:48,6/12/2018 16:15:48,64.61,64.61,6/12/2018 16:16:05,6/12/2018 16:16:04,61.61,61.62,61.61,61.61,6/12/2018 16:24:01,6/12/2018 16:24:00,6/12/2018 16:24:00,6/12/2018 16:24:00,62.1,62.1,6/12/2018 16:21:43,6/12/2018 16:21:42,63.15,63.15,63.15,63.15,63.03,63.03,0.622,0.621,0.623,0.625,0.577,0.578
6/12/2018 16:45:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.8,64.54,64.60,64.84,64.81,6/12/2018 16:41:21,6/12/2018 16:41:21,6/12/2018 16:41:22,6/12/2018 16:41:22,64.03,63.98,6/12/2018 16:30:23,6/12/2018 16:30:23,60.89,60.85,61.77,61.74,6/12/2018 16:36:56,6/12/2018 16:36:56,6/12/2018 16:43:08,6/12/2018 16:31:15,61.69,61.64,6/12/2018 16:36:56,6/12/2018 16:36:56,62.31,62.31,63.36,63.37,62.71,62.66,0.7400,0.7600,0.5530,0.5360,0.5380,0.5380,598,623,12JUN2018:16:30:12,15.8,6/12/2018 16:34:40,6.8,3,25.4700,5130,6/12/2018 16:39:53,5010,6/12/2018 16:30:30,5054,13.6,64.29,64.27,64.27,64.26,6/12/2018 16:30:01,6/12/2018 16:30:01,6/12/2018 16:30:01,6/12/2018 16:30:01,63.92,63.92,6/12/2018 16:30:04,6/12/2018 16:30:04,61.69,61.69,61.69,61.68,6/12/2018 16:43:17,6/12/2018 16:43:17,6/12/2018 16:43:17,6/12/2018 16:43:17,61.92,61.92,6/12/2018 16:37:14,6/12/2018 16:37:14,62.85,62.85,62.85,62.85,62.7,62.7,0.503,0.501,0.502,0.503,0.481,0.481
6/12/2018 17:00:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.9,65.72,65.78,65.77,65.75,6/12/2018 16:58:51,6/12/2018 16:58:51,6/12/2018 16:58:51,6/12/2018 16:58:51,65.01,64.96,6/12/2018 16:58:51,6/12/2018 16:58:51,61.17,61.17,61.93,62.02,6/12/2018 16:53:40,6/12/2018 16:53:22,6/12/2018 16:48:32,6/12/2018 16:48:32,61.69,61.64,6/12/2018 16:54:08,6/12/2018 16:54:08,62.61,62.61,63.92,63.92,63.00,62.95,0.8190,0.8370,0.7270,0.7140,0.6280,0.6280,550,575,12JUN2018:16:45:01,11.0,6/12/2018 16:48:19,5.3,357,24.9500,5130,6/12/2018 16:56:54,5010,6/12/2018 16:59:15,5055,13.6,65.11,65.1,65.1,65.11,6/12/2018 16:58:59,6/12/2018 16:58:59,6/12/2018 16:58:58,6/12/2018 16:58:58,64.58,64.58,6/12/2018 16:59:14,6/12/2018 16:59:14,61.92,61.92,61.92,61.91,6/12/2018 16:48:41,6/12/2018 16:46:15,6/12/2018 16:48:40,6/12/2018 16:48:40,61.94,61.94,6/12/2018 16:54:13,6/12/2018 16:54:13,63.26,63.26,63.26,63.26,62.97,62.97,0.636,0.636,0.636,0.636,0.548,0.548
6/12/2018 17:15:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.9,64.45,64.50,64.58,64.57,6/12/2018 17:11:25,6/12/2018 17:11:25,6/12/2018 17:10:53,6/12/2018 17:10:52,64.03,63.98,6/12/2018 17:03:58,6/12/2018 17:03:58,61.03,61.08,61.91,62.02,6/12/2018 17:03:11,6/12/2018 17:03:11,6/12/2018 17:03:10,6/12/2018 17:03:09,61.85,61.80,6/12/2018 17:03:12,6/12/2018 17:03:12,62.46,62.46,63.46,63.47,62.84,62.79,0.6500,0.6690,0.5500,0.5340,0.5120,0.5130,501,526,12JUN2018:17:00:05,12.9,6/12/2018 17:14:42,7.0,352,22.4400,5100,6/12/2018 17:05:50,5010,6/12/2018 17:00:09,5052,13.6,63.91,63.91,63.91,63.91,6/12/2018 17:11:29,6/12/2018 17:11:29,6/12/2018 17:11:29,6/12/2018 17:11:29,63.73,63.73,6/12/2018 17:04:06,6/12/2018 17:04:05,61.8,61.8,61.8,61.8,6/12/2018 17:03:17,6/12/2018 17:03:17,6/12/2018 17:03:17,6/12/2018 17:03:16,62.01,62.01,6/12/2018 17:05:41,6/12/2018 17:05:41,62.97,62.97,62.97,62.97,62.81,62.81,0.459,0.458,0.459,0.46,0.45,0.45
6/12/2018 17:30:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.2,64.59,64.62,64.58,64.60,6/12/2018 17:17:04,6/12/2018 17:17:04,6/12/2018 17:17:04,6/12/2018 17:17:04,64.41,64.36,6/12/2018 17:17:04,6/12/2018 17:17:04,61.57,61.46,62.16,62.20,6/12/2018 17:25:01,6/12/2018 17:25:02,6/12/2018 17:15:35,6/12/2018 17:15:35,62.15,62.10,6/12/2018 17:25:04,6/12/2018 17:25:04,62.65,62.67,63.54,63.55,63.04,62.99,0.5710,0.5870,0.6110,0.6040,0.4030,0.4030,451,477,12JUN2018:17:15:06,13.2,6/12/2018 17:15:49,6.0,356,27.0600,5100,6/12/2018 17:27:43,5010,6/12/2018 17:15:49,5057,13.6,64.3,64.3,64.3,64.31,6/12/2018 17:17:05,6/12/2018 17:17:05,6/12/2018 17:17:05,6/12/2018 17:17:05,63.88,63.88,6/12/2018 17:17:16,6/12/2018 17:17:15,62.09,62.09,62.09,62.08,6/12/2018 17:15:37,6/12/2018 17:15:37,6/12/2018 17:15:36,6/12/2018 17:25:09,62.32,62.32,6/12/2018 17:23:02,6/12/2018 17:23:01,63.1,63.1,63.1,63.1,63.01,63.01,0.47,0.469,0.47,0.471,0.326,0.326
6/12/2018 17:45:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.7,63.65,63.73,64.52,64.53,6/12/2018 17:33:33,6/12/2018 17:33:33,6/12/2018 17:30:10,6/12/2018 17:30:10,63.73,63.68,6/12/2018 17:30:04,6/12/2018 17:30:04,61.01,61.01,61.62,61.69,6/12/2018 17:36:53,6/12/2018 17:36:53,6/12/2018 17:41:19,6/12/2018 17:41:19,61.69,61.64,6/12/2018 17:36:55,6/12/2018 17:36:55,62.14,62.16,63.10,63.11,62.54,62.49,0.5040,0.5170,0.6570,0.6390,0.4100,0.4100,402,426,12JUN2018:17:30:11,12.1,6/12/2018 17:35:59,6.8,349,25.0000,5070,6/12/2018 17:30:03,5010,6/12/2018 17:34:22,5056,13.6,63.87,63.86,63.87,63.87,6/12/2018 17:30:07,6/12/2018 17:30:07,6/12/2018 17:30:06,6/12/2018 17:30:06,63.44,63.44,6/12/2018 17:30:13,6/12/2018 17:30:12,61.53,61.53,61.53,61.53,6/12/2018 17:41:30,6/12/2018 17:41:30,6/12/2018 17:41:30,6/12/2018 17:41:30,61.83,61.83,6/12/2018 17:37:22,6/12/2018 17:37:22,62.64,62.64,62.64,62.64,62.53,62.53,0.462,0.461,0.462,0.463,0.378,0.378
6/12/2018 18:00:00,15min,Peter Sinks,UCC,270,62.4,63.3,61.8,63.84,63.89,63.90,63.92,6/12/2018 17:45:49,6/12/2018 17:45:49,6/12/2018 17:56:51,6/12/2018 17:56:51,63.58,63.53,6/12/2018 17:45:49,6/12/2018 17:45:49,61.27,61.26,61.83,61.88,6/12/2018 17:50:11,6/12/2018 17:47:30,6/12/2018 17:58:55,6/12/2018 17:58:53,61.85,61.80,6/12/2018 17:50:12,6/12/2018 17:50:12,62.25,62.28,63.13,63.15,62.65,62.60,0.4500,0.4610,0.3980,0.3870,0.3590,0.3590,352,376,12JUN2018:17:45:01,11.2,6/12/2018 17:59:52,6.3,351,21.6500,5070,6/12/2018 17:45:01,5040,6/12/2018 17:45:02,5057,13.6,63.34,63.33,63.34,63.34,6/12/2018 17:54:29,6/12/2018 17:54:28,6/12/2018 17:54:28,6/12/2018 17:54:28,63.23,63.23,6/12/2018 17:54:39,6/12/2018 17:54:39,61.67,61.67,61.67,61.66,6/12/2018 17:58:58,6/12/2018 17:58:57,6/12/2018 17:58:57,6/12/2018 17:58:57,61.96,61.96,6/12/2018 17:50:37,6/12/2018 17:50:36,62.7,62.7,62.7,62.7,62.63,62.63,0.321,0.321,0.321,0.322,0.313,0.313
6/12/2018 18:15:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.8,62.73,62.81,63.58,63.59,6/12/2018 18:01:49,6/12/2018 18:01:49,6/12/2018 18:02:11,6/12/2018 18:02:11,62.90,62.85,6/12/2018 18:02:11,6/12/2018 18:02:11,61.21,61.17,62.10,62.07,6/12/2018 18:04:42,6/12/2018 18:04:42,6/12/2018 18:10:10,6/12/2018 18:10:10,61.69,61.64,6/12/2018 18:11:38,6/12/2018 18:11:38,61.81,61.82,62.83,62.85,62.18,62.13,0.3020,0.3150,0.2810,0.2800,0.2290,0.2290,302,326,12JUN2018:18:00:07,11.2,6/12/2018 18:04:35,6.8,358,17.9100,5100,6/12/2018 18:07:05,5040,6/12/2018 18:00:02,5064,13.7,62.97,62.97,62.97,62.98,6/12/2018 18:02:16,6/12/2018 18:02:15,6/12/2018 18:02:15,6/12/2018 18:02:15,62.68,62.68,6/12/2018 18:02:17,6/12/2018 18:02:17,61.83,61.83,61.83,61.83,6/12/2018 18:10:13,6/12/2018 18:10:13,6/12/2018 18:10:13,6/12/2018 18:10:13,61.77,61.77,6/12/2018 18:12:02,6/12/2018 18:12:01,62.32,62.32,62.32,62.32,62.16,62.16,0.218,0.218,0.218,0.219,0.189,0.189
6/12/2018 18:30:00,15min,Peter Sinks,UCC,270,61.6,62.4,61.3,62.17,62.18,63.34,63.34,6/12/2018 18:26:28,6/12/2018 18:26:27,6/12/2018 18:15:01,6/12/2018 18:15:01,62.37,62.32,6/12/2018 18:26:27,6/12/2018 18:26:27,60.67,60.72,61.71,61.70,6/12/2018 18:28:09,6/12/2018 18:28:05,6/12/2018 18:18:30,6/12/2018 18:18:29,61.17,61.12,6/12/2018 18:28:12,6/12/2018 18:28:12,61.39,61.40,62.40,62.41,61.77,61.72,0.2960,0.3010,0.3150,0.3160,0.2690,0.2690,254,278,12JUN2018:18:15:01,10.7,6/12/2018 18:17:31,5.9,7,22.4500,5100,6/12/2018 18:15:08,5040,6/12/2018 18:15:03,5066,13.7,62.64,62.64,62.64,62.64,6/12/2018 18:15:04,6/12/2018 18:15:04,6/12/2018 18:15:04,6/12/2018 18:15:03,62.16,62.16,6/12/2018 18:15:20,6/12/2018 18:15:19,61.31,61.32,61.32,61.31,6/12/2018 18:28:18,6/12/2018 18:28:18,6/12/2018 18:28:17,6/12/2018 18:28:17,61.27,61.27,6/12/2018 18:28:30,6/12/2018 18:28:29,61.91,61.91,61.91,61.91,61.75,61.75,0.246,0.245,0.245,0.245,0.254,0.254
6/12/2018 18:45:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.4,61.77,61.83,62.70,62.72,6/12/2018 18:33:42,6/12/2018 18:33:42,6/12/2018 18:33:48,6/12/2018 18:33:48,61.99,61.94,6/12/2018 18:33:44,6/12/2018 18:33:44,58.83,58.79,59.13,59.13,6/12/2018 18:43:27,6/12/2018 18:44:47,6/12/2018 18:43:27,6/12/2018 18:43:26,59.51,59.46,6/12/2018 18:43:26,6/12/2018 18:43:26,60.25,60.26,60.86,60.87,60.65,60.59,0.6370,0.6410,0.9340,0.9430,0.5900,0.5910,111,230,12JUN2018:18:30:01,11.8,6/12/2018 18:41:35,6.5,6,17.5000,5100,6/12/2018 18:31:37,4980,6/12/2018 18:42:37,5044,13.5,62.07,62.07,62.07,62.07,6/12/2018 18:33:51,6/12/2018 18:33:50,6/12/2018 18:33:50,6/12/2018 18:33:50,61.79,61.79,6/12/2018 18:33:52,6/12/2018 18:33:52,59.21,59.21,59.2,59.2,6/12/2018 18:45:00,6/12/2018 18:45:00,6/12/2018 18:45:00,6/12/2018 18:45:00,59.65,59.64,6/12/2018 18:45:00,6/12/2018 18:45:00,60.58,60.58,60.58,60.58,60.65,60.65,0.759,0.759,0.759,0.759,0.57,0.57
6/12/2018 19:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.4,60.13,60.17,59.94,59.93,6/12/2018 18:46:21,6/12/2018 18:46:19,6/12/2018 18:46:19,6/12/2018 18:46:21,60.41,60.36,6/12/2018 18:46:22,6/12/2018 18:46:22,56.29,56.28,57.23,57.18,6/12/2018 18:52:44,6/12/2018 18:52:44,6/12/2018 18:52:45,6/12/2018 18:59:45,57.32,57.27,6/12/2018 18:52:05,6/12/2018 18:52:05,58.49,58.50,58.56,58.55,58.90,58.84,0.7200,0.7300,0.5410,0.5440,0.6040,0.6040,19,20,12JUN2018:18:45:01,10.1,6/12/2018 18:46:13,4.9,10,18.1700,5010,6/12/2018 18:45:01,4920,6/12/2018 18:52:40,4961,13.2,59.94,59.94,59.94,59.94,6/12/2018 18:46:28,6/12/2018 18:46:28,6/12/2018 18:46:27,6/12/2018 18:46:27,60.22,60.22,6/12/2018 18:46:30,6/12/2018 18:46:29,57.17,57.17,57.17,57.16,6/12/2018 18:52:11,6/12/2018 18:52:10,6/12/2018 18:52:10,6/12/2018 18:52:10,57.62,57.61,6/12/2018 18:52:24,6/12/2018 18:52:23,58.54,58.54,58.54,58.54,58.9,58.9,0.57,0.569,0.57,0.571,0.552,0.553
6/12/2018 19:15:00,15min,Peter Sinks,UCC,270,57.9,59.1,56.9,59.39,59.41,58.82,58.79,6/12/2018 19:01:53,6/12/2018 19:01:52,6/12/2018 19:02:09,6/12/2018 19:02:09,59.50,59.45,6/12/2018 19:02:19,6/12/2018 19:02:19,55.74,55.68,56.49,56.48,6/12/2018 19:11:24,6/12/2018 19:11:24,6/12/2018 19:14:36,6/12/2018 19:14:36,56.86,56.81,6/12/2018 19:12:00,6/12/2018 19:12:00,57.74,57.74,57.68,57.69,58.11,58.06,0.6950,0.7040,0.5060,0.5060,0.5980,0.5980,16,17,12JUN2018:19:00:01,9.0,6/12/2018 19:00:45,4.4,15,17.7000,4950,6/12/2018 19:00:01,4860,6/12/2018 19:13:30,4905,13.1,58.92,58.92,58.92,58.91,6/12/2018 19:02:22,6/12/2018 19:02:22,6/12/2018 19:02:22,6/12/2018 19:02:22,59.27,59.27,6/12/2018 19:02:28,6/12/2018 19:02:27,56.62,56.63,56.62,56.62,6/12/2018 19:11:34,6/12/2018 19:11:33,6/12/2018 19:11:33,6/12/2018 19:11:33,57.1,57.1,6/12/2018 19:12:06,6/12/2018 19:12:05,57.72,57.72,57.72,57.72,58.1,58.1,0.552,0.552,0.552,0.553,0.552,0.552
6/12/2018 19:30:00,15min,Peter Sinks,UCC,270,56.3,57.5,54.8,58.15,58.30,57.15,57.19,6/12/2018 19:18:38,6/12/2018 19:18:38,6/12/2018 19:18:44,6/12/2018 19:18:43,57.89,57.84,6/12/2018 19:18:43,6/12/2018 19:18:43,53.46,53.39,54.86,54.87,6/12/2018 19:29:05,6/12/2018 19:29:05,6/12/2018 19:29:13,6/12/2018 19:29:12,54.62,54.56,6/12/2018 19:29:12,6/12/2018 19:29:12,56.12,56.10,56.10,56.10,56.45,56.40,0.8080,0.8200,0.5320,0.5360,0.6710,0.6710,13,15,12JUN2018:19:15:01,6.4,6/12/2018 19:18:34,2.8,18,14.5300,4920,6/12/2018 19:16:28,4860,6/12/2018 19:15:07,4879,13.0,57.42,57.41,57.42,57.43,6/12/2018 19:18:49,6/12/2018 19:18:49,6/12/2018 19:18:48,6/12/2018 19:18:48,57.5,57.5,6/12/2018 19:19:04,6/12/2018 19:19:03,54.55,54.55,54.55,54.54,6/12/2018 19:29:16,6/12/2018 19:29:16,6/12/2018 19:29:16,6/12/2018 19:29:15,54.99,54.98,6/12/2018 19:29:20,6/12/2018 19:29:19,56.12,56.12,56.12,56.12,56.46,56.46,0.598,0.597,0.598,0.599,0.622,0.622
6/12/2018 19:45:00,15min,Peter Sinks,UCC,270,52.9,55.9,48.7,56.56,56.53,55.76,55.80,6/12/2018 19:30:14,6/12/2018 19:30:14,6/12/2018 19:30:16,6/12/2018 19:30:16,56.19,56.14,6/12/2018 19:30:26,6/12/2018 19:30:26,47.00,47.07,49.57,49.73,6/12/2018 19:44:51,6/12/2018 19:44:51,6/12/2018 19:45:00,6/12/2018 19:45:00,48.09,48.04,6/12/2018 19:44:58,6/12/2018 19:44:58,52.72,52.70,52.92,52.98,53.05,53.00,2.1310,2.1200,1.5300,1.5040,1.9440,1.9450,10,12,12JUN2018:19:30:01,5.0,6/12/2018 19:30:10,2.1,5,14.9400,4890,6/12/2018 19:30:03,2460,6/12/2018 19:37:59,3745,13.0,55.95,55.94,55.95,55.96,6/12/2018 19:30:25,6/12/2018 19:30:24,6/12/2018 19:30:24,6/12/2018 19:30:24,55.9,55.9,6/12/2018 19:30:35,6/12/2018 19:30:34,48.52,48.51,48.51,48.51,6/12/2018 19:45:00,6/12/2018 19:45:00,6/12/2018 19:45:00,6/12/2018 19:45:00,48.85,48.83,6/12/2018 19:45:00,6/12/2018 19:45:00,52.89,52.88,52.88,52.88,53.14,53.14,1.732,1.733,1.735,1.736,1.841,1.843
6/12/2018 20:00:00,15min,Peter Sinks,UCC,270,45.8,51.3,42.7,53.89,54.01,51.45,51.42,6/12/2018 19:45:11,6/12/2018 19:45:11,6/12/2018 19:45:15,6/12/2018 19:45:15,51.40,51.34,6/12/2018 19:45:15,6/12/2018 19:45:15,41.43,41.45,43.38,43.44,6/12/2018 19:57:38,6/12/2018 19:57:38,6/12/2018 19:57:48,6/12/2018 19:57:46,42.51,42.45,6/12/2018 19:59:21,6/12/2018 19:59:21,45.65,45.67,46.43,46.39,45.91,45.86,2.2210,2.2180,1.9930,1.9930,2.0560,2.0560,6,8,12JUN2018:19:45:01,2.8,6/12/2018 19:45:09,0.3,186,49.9400,2520,6/12/2018 19:45:06,2460,6/12/2018 19:47:14,2491,13.0,51.99,51.97,51.99,52.01,6/12/2018 19:45:21,6/12/2018 19:45:20,6/12/2018 19:45:20,6/12/2018 19:45:20,50.56,50.56,6/12/2018 19:45:35,6/12/2018 19:45:35,42.66,42.67,42.66,42.65,6/12/2018 19:57:51,6/12/2018 19:57:51,6/12/2018 19:57:51,6/12/2018 19:57:51,42.68,42.68,6/12/2018 19:59:32,6/12/2018 19:59:32,46.08,46.08,46.07,46.07,45.97,45.96,2.047,2.047,2.047,2.048,2.026,2.026
6/12/2018 20:15:00,15min,Peter Sinks,UCC,270,41.4,43.9,39.5,43.83,43.75,43.72,43.74,6/12/2018 20:06:35,6/12/2018 20:06:34,6/12/2018 20:00:01,6/12/2018 20:00:01,44.08,44.03,6/12/2018 20:00:01,6/12/2018 20:00:01,37.36,37.42,40.08,40.10,6/12/2018 20:08:49,6/12/2018 20:08:48,6/12/2018 20:15:00,6/12/2018 20:15:00,39.12,39.07,6/12/2018 20:10:02,6/12/2018 20:10:02,41.34,41.31,41.70,41.76,41.52,41.47,1.6300,1.6070,1.0900,1.0690,1.4680,1.4680,2,4,12JUN2018:20:00:01,0.7,6/12/2018 20:03:27,0.0,183,0.0230,2520,6/12/2018 20:00:12,2460,6/12/2018 20:00:07,2489,13.0,44.02,44.01,44.01,44,6/12/2018 20:00:01,6/12/2018 20:00:01,6/12/2018 20:00:01,6/12/2018 20:00:01,43.87,43.88,6/12/2018 20:00:12,6/12/2018 20:00:11,39.64,39.65,39.64,39.63,6/12/2018 20:08:59,6/12/2018 20:08:59,6/12/2018 20:08:59,6/12/2018 20:08:59,39.29,39.29,6/12/2018 20:09:25,6/12/2018 20:09:24,41.56,41.56,41.56,41.56,41.55,41.54,1.27,1.269,1.269,1.27,1.441,1.441
6/12/2018 20:30:00,15min,Peter Sinks,UCC,270,38.8,41.1,36.9,42.08,41.96,40.27,40.25,6/12/2018 20:18:55,6/12/2018 20:18:55,6/12/2018 20:19:14,6/12/2018 20:19:15,41.59,41.54,6/12/2018 20:17:45,6/12/2018 20:17:45,36.19,36.17,37.44,37.49,6/12/2018 20:29:23,6/12/2018 20:29:23,6/12/2018 20:29:25,6/12/2018 20:29:25,36.71,36.66,6/12/2018 20:22:59,6/12/2018 20:22:59,38.77,38.73,38.83,38.84,38.91,38.86,1.5350,1.5010,0.8170,0.8150,1.3590,1.3590,0,1,12JUN2018:20:15:01,0.9,6/12/2018 20:29:43,0.1,341,0.5320,2490,6/12/2018 20:15:01,2460,6/12/2018 20:15:17,2487,13.0,40.98,40.97,40.98,40.99,6/12/2018 20:19:09,6/12/2018 20:19:08,6/12/2018 20:19:08,6/12/2018 20:19:08,41.32,41.32,6/12/2018 20:19:23,6/12/2018 20:19:23,36.96,36.96,36.96,36.95,6/12/2018 20:29:28,6/12/2018 20:29:27,6/12/2018 20:29:27,6/12/2018 20:29:27,36.74,36.74,6/12/2018 20:23:20,6/12/2018 20:23:19,38.81,38.81,38.81,38.81,38.93,38.93,1.086,1.085,1.086,1.087,1.322,1.322
6/12/2018 20:45:00,15min,Peter Sinks,UCC,270,36.6,38.6,34.8,39.74,39.62,37.97,37.95,6/12/2018 20:38:05,6/12/2018 20:38:04,6/12/2018 20:38:07,6/12/2018 20:31:05,39.04,38.98,6/12/2018 20:38:04,6/12/2018 20:38:04,34.54,34.52,35.14,35.17,6/12/2018 20:44:14,6/12/2018 20:44:16,6/12/2018 20:44:59,6/12/2018 20:45:00,34.54,34.49,6/12/2018 20:44:22,6/12/2018 20:44:22,36.56,36.52,36.57,36.61,36.68,36.62,1.3460,1.3100,0.7360,0.7040,1.2290,1.2290,0,0,12JUN2018:20:30:01,1.3,6/12/2018 20:31:37,0.3,340,7.4870,2520,6/12/2018 20:36:00,2460,6/12/2018 20:30:03,2484,13.0,38.53,38.52,38.53,38.54,6/12/2018 20:38:08,6/12/2018 20:38:08,6/12/2018 20:38:08,6/12/2018 20:38:08,38.71,38.71,6/12/2018 20:38:29,6/12/2018 20:38:29,34.93,34.93,34.93,34.93,6/12/2018 20:44:40,6/12/2018 20:44:40,6/12/2018 20:44:40,6/12/2018 20:44:39,34.67,34.67,6/12/2018 20:44:40,6/12/2018 20:44:40,36.59,36.59,36.59,36.59,36.7,36.7,0.931,0.93,0.931,0.932,1.19,1.191
6/12/2018 21:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.6,36.76,36.70,35.46,35.40,6/12/2018 20:54:57,6/12/2018 20:54:57,6/12/2018 20:55:43,6/12/2018 20:55:43,36.34,36.28,6/12/2018 20:50:50,6/12/2018 20:50:50,32.84,32.83,34.03,34.06,6/12/2018 20:49:48,6/12/2018 20:49:48,6/12/2018 20:57:34,6/12/2018 20:57:33,33.34,33.29,6/12/2018 20:57:17,6/12/2018 20:57:17,35.11,35.06,34.87,34.89,35.15,35.09,0.8440,0.8200,0.3250,0.3130,0.6710,0.6710,-0,-0,12JUN2018:20:45:09,2.0,6/12/2018 20:51:38,0.4,347,13.6900,2490,6/12/2018 20:45:01,2460,6/12/2018 20:45:03,2481,13.0,35.87,35.87,35.87,35.87,6/12/2018 20:50:42,6/12/2018 20:50:41,6/12/2018 20:50:42,6/12/2018 20:50:41,36.27,36.27,6/12/2018 20:51:12,6/12/2018 20:51:11,33.75,33.75,33.75,33.74,6/12/2018 20:57:34,6/12/2018 20:57:34,6/12/2018 20:57:34,6/12/2018 20:57:34,33.45,33.45,6/12/2018 20:57:38,6/12/2018 20:57:38,34.98,34.98,34.98,34.98,35.11,35.11,0.519,0.518,0.52,0.521,0.622,0.622
6/12/2018 21:15:00,15min,Peter Sinks,UCC,270,33.5,35.7,32.1,36.22,36.13,35.28,35.30,6/12/2018 21:00:17,6/12/2018 21:00:17,6/12/2018 21:00:26,6/12/2018 21:00:26,36.04,35.98,6/12/2018 21:00:19,6/12/2018 21:00:19,31.46,31.43,32.29,32.39,6/12/2018 21:12:19,6/12/2018 21:12:19,6/12/2018 21:14:06,6/12/2018 21:14:05,32.02,31.97,6/12/2018 21:14:03,6/12/2018 21:14:03,33.49,33.44,33.56,33.59,33.55,33.50,0.9130,0.8970,0.6650,0.6520,0.8700,0.8700,-0,-0,12JUN2018:21:00:04,1.8,6/12/2018 21:13:16,0.4,343,9.4400,2490,6/12/2018 21:00:02,2460,6/12/2018 21:00:01,2478,12.9,35.6,35.6,35.6,35.61,6/12/2018 21:00:28,6/12/2018 21:00:28,6/12/2018 21:00:27,6/12/2018 21:00:27,35.82,35.82,6/12/2018 21:00:36,6/12/2018 21:00:36,32.15,32.15,32.15,32.15,6/12/2018 21:13:55,6/12/2018 21:13:54,6/12/2018 21:13:54,6/12/2018 21:13:54,32.11,32.11,6/12/2018 21:14:24,6/12/2018 21:14:24,33.54,33.54,33.54,33.54,33.57,33.57,0.758,0.756,0.756,0.756,0.885,0.884
6/12/2018 21:30:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.3,35.35,35.24,34.43,34.33,6/12/2018 21:18:05,6/12/2018 21:18:04,6/12/2018 21:18:08,6/12/2018 21:18:09,34.87,34.82,6/12/2018 21:18:07,6/12/2018 21:18:07,30.56,30.58,31.73,31.77,6/12/2018 21:19:12,6/12/2018 21:19:12,6/12/2018 21:28:01,6/12/2018 21:28:04,30.83,30.77,6/12/2018 21:19:11,6/12/2018 21:19:11,32.60,32.56,32.45,32.48,32.66,32.61,0.8420,0.8170,0.5040,0.4860,0.7060,0.7060,-0,-0,12JUN2018:21:16:33,1.8,6/12/2018 21:15:21,0.3,322,5.1060,2490,6/12/2018 21:15:01,2460,6/12/2018 21:15:02,2477,12.9,34.6,34.59,34.59,34.6,6/12/2018 21:18:13,6/12/2018 21:18:13,6/12/2018 21:18:13,6/12/2018 21:18:12,34.5,34.5,6/12/2018 21:18:15,6/12/2018 21:18:14,31.55,31.54,31.55,31.55,6/12/2018 21:19:08,6/12/2018 21:19:07,6/12/2018 21:19:07,6/12/2018 21:19:07,31.01,31.01,6/12/2018 21:19:31,6/12/2018 21:19:30,32.54,32.54,32.54,32.54,32.66,32.66,0.598,0.597,0.598,0.599,0.671,0.672
6/12/2018 21:45:00,15min,Peter Sinks,UCC,270,31.4,32.8,29.9,33.27,33.19,31.93,31.92,6/12/2018 21:31:22,6/12/2018 21:31:22,6/12/2018 21:31:55,6/12/2018 21:31:55,33.32,33.27,6/12/2018 21:31:41,6/12/2018 21:31:41,29.39,29.38,29.91,30.00,6/12/2018 21:42:34,6/12/2018 21:42:34,6/12/2018 21:42:35,6/12/2018 21:42:35,29.74,29.69,6/12/2018 21:42:33,6/12/2018 21:42:33,31.37,31.32,31.08,31.11,31.41,31.36,0.8040,0.7810,0.3990,0.3940,0.7170,0.7170,-0,-0,12JUN2018:21:30:29,1.5,6/12/2018 21:42:52,0.2,318,0.0700,2490,6/12/2018 21:30:02,2460,6/12/2018 21:30:01,2475,12.9,32.48,32.48,32.48,32.48,6/12/2018 21:31:53,6/12/2018 21:31:52,6/12/2018 21:31:52,6/12/2018 21:31:52,33.12,33.12,6/12/2018 21:31:51,6/12/2018 21:31:51,29.85,29.85,29.85,29.85,6/12/2018 21:42:38,6/12/2018 21:42:38,6/12/2018 21:42:38,6/12/2018 21:42:38,30.02,30.02,6/12/2018 21:42:44,6/12/2018 21:42:43,31.23,31.23,31.23,31.23,31.4,31.4,0.551,0.55,0.551,0.551,0.697,0.697
6/12/2018 22:00:00,15min,Peter Sinks,UCC,270,31.2,33.2,30.0,33.81,33.70,32.59,32.52,6/12/2018 21:45:46,6/12/2018 21:45:46,6/12/2018 21:45:53,6/12/2018 21:45:51,33.42,33.37,6/12/2018 21:45:53,6/12/2018 21:45:53,29.71,29.69,30.18,30.22,6/12/2018 21:58:16,6/12/2018 21:58:16,6/12/2018 21:58:27,6/12/2018 21:58:29,29.86,29.81,6/12/2018 21:58:11,6/12/2018 21:58:11,31.22,31.17,30.92,30.92,31.28,31.23,0.8760,0.8520,0.4720,0.4480,0.7710,0.7710,-0,-0,12JUN2018:21:45:08,1.8,6/12/2018 21:47:15,0.1,305,5.0740,2490,6/12/2018 21:45:02,2460,6/12/2018 21:45:01,2474,12.8,33.06,33.06,33.06,33.06,6/12/2018 21:45:56,6/12/2018 21:45:56,6/12/2018 21:45:56,6/12/2018 21:45:56,33.27,33.27,6/12/2018 21:46:18,6/12/2018 21:46:17,30,30,30,30,6/12/2018 21:58:27,6/12/2018 21:58:26,6/12/2018 21:58:26,6/12/2018 21:58:26,30.01,30.01,6/12/2018 21:58:34,6/12/2018 21:58:33,31.06,31.06,31.06,31.06,31.26,31.26,0.628,0.628,0.628,0.629,0.744,0.744
6/12/2018 22:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.3,31.37,31.27,30.51,30.53,6/12/2018 22:15:00,6/12/2018 22:15:00,6/12/2018 22:00:01,6/12/2018 22:00:01,31.16,31.11,6/12/2018 22:14:58,6/12/2018 22:14:58,28.76,28.73,29.20,29.20,6/12/2018 22:13:00,6/12/2018 22:12:59,6/12/2018 22:13:00,6/12/2018 22:13:00,29.20,29.15,6/12/2018 22:04:29,6/12/2018 22:04:29,30.23,30.17,29.91,29.93,30.30,30.25,0.5550,0.5380,0.3210,0.3160,0.4820,0.4810,-0,-0,12JUN2018:22:00:04,1.1,6/12/2018 22:07:32,0.1,337,7.4320,2490,6/12/2018 22:00:01,2460,6/12/2018 22:00:02,2470,12.8,30.67,30.67,30.67,30.67,6/12/2018 22:03:14,6/12/2018 22:03:14,6/12/2018 22:03:14,6/12/2018 22:03:14,31.33,31.32,6/12/2018 22:00:01,6/12/2018 22:00:01,29.2,29.21,29.2,29.2,6/12/2018 22:13:07,6/12/2018 22:13:10,6/12/2018 22:13:07,6/12/2018 22:13:07,29.39,29.38,6/12/2018 22:04:49,6/12/2018 22:04:48,30.06,30.06,30.06,30.06,30.28,30.28,0.378,0.378,0.379,0.379,0.468,0.467
6/12/2018 22:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.8,31.44,31.35,30.39,30.46,6/12/2018 22:15:03,6/12/2018 22:15:05,6/12/2018 22:15:04,6/12/2018 22:15:03,31.24,31.18,6/12/2018 22:15:04,6/12/2018 22:15:04,28.51,28.48,28.69,28.73,6/12/2018 22:28:13,6/12/2018 22:28:12,6/12/2018 22:29:12,6/12/2018 22:29:18,28.77,28.72,6/12/2018 22:28:52,6/12/2018 22:28:52,29.86,29.81,29.35,29.39,29.97,29.92,0.5800,0.5650,0.3770,0.3760,0.5460,0.5460,-0,-0,12JUN2018:22:15:01,0.0,6/12/2018 22:15:01,0.0,0,0.0000,2490,6/12/2018 22:15:01,2460,6/12/2018 22:15:02,2468,12.9,30.83,30.83,30.83,30.84,6/12/2018 22:15:10,6/12/2018 22:15:10,6/12/2018 22:15:10,6/12/2018 22:15:10,31.1,31.1,6/12/2018 22:15:28,6/12/2018 22:15:27,28.71,28.71,28.71,28.71,6/12/2018 22:29:00,6/12/2018 22:28:59,6/12/2018 22:28:59,6/12/2018 22:28:59,28.98,28.98,6/12/2018 22:29:10,6/12/2018 22:29:10,29.62,29.61,29.61,29.61,29.97,29.97,0.441,0.44,0.441,0.441,0.541,0.541
6/12/2018 22:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.7,31.01,30.93,29.92,29.86,6/12/2018 22:37:54,6/12/2018 22:37:54,6/12/2018 22:37:58,6/12/2018 22:37:58,31.02,30.97,6/12/2018 22:37:56,6/12/2018 22:37:56,28.44,28.41,28.52,28.55,6/12/2018 22:41:35,6/12/2018 22:41:35,6/12/2018 22:33:39,6/12/2018 22:33:40,28.55,28.50,6/12/2018 22:41:35,6/12/2018 22:41:35,29.54,29.48,29.05,29.07,29.61,29.55,0.5420,0.5290,0.3430,0.3260,0.4560,0.4550,-0,-0,12JUN2018:22:30:01,1.8,6/12/2018 22:42:33,0.2,301,26.1800,2490,6/12/2018 22:30:03,2460,6/12/2018 22:30:01,2465,12.9,30.39,30.39,30.39,30.39,6/12/2018 22:38:02,6/12/2018 22:38:01,6/12/2018 22:38:01,6/12/2018 22:38:01,30.82,30.82,6/12/2018 22:38:10,6/12/2018 22:38:09,28.62,28.62,28.62,28.62,6/12/2018 22:33:50,6/12/2018 22:33:50,6/12/2018 22:33:50,6/12/2018 22:33:49,28.8,28.8,6/12/2018 22:41:51,6/12/2018 22:41:50,29.28,29.28,29.28,29.28,29.57,29.57,0.389,0.389,0.389,0.39,0.426,0.426
6/12/2018 23:00:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.1,30.90,30.80,29.80,29.98,6/12/2018 22:56:41,6/12/2018 22:56:42,6/12/2018 22:45:25,6/12/2018 22:45:26,30.87,30.82,6/12/2018 22:56:22,6/12/2018 22:56:22,26.21,26.23,27.34,27.32,6/12/2018 22:57:34,6/12/2018 22:57:34,6/12/2018 22:58:14,6/12/2018 22:58:13,26.98,26.93,6/12/2018 22:58:14,6/12/2018 22:58:14,29.10,29.04,28.82,28.85,29.18,29.13,1.0230,0.9910,0.5510,0.5640,0.9230,0.9220,-0,-0,12JUN2018:22:45:01,1.3,6/12/2018 22:45:28,0.2,152,36.2600,2490,6/12/2018 22:45:02,2430,6/12/2018 22:45:51,2461,12.9,30.26,30.26,30.26,30.26,6/12/2018 22:56:37,6/12/2018 22:56:36,6/12/2018 22:56:36,6/12/2018 22:56:36,30.77,30.77,6/12/2018 22:56:51,6/12/2018 22:56:53,27.1,27.11,27.1,27.1,6/12/2018 22:58:15,6/12/2018 22:58:15,6/12/2018 22:58:15,6/12/2018 22:58:14,27.1,27.1,6/12/2018 22:58:27,6/12/2018 22:58:26,28.96,28.96,28.96,28.96,29.17,29.17,0.753,0.752,0.752,0.753,0.905,0.905
6/12/2018 23:15:00,15min,Peter Sinks,UCC,270,29.0,30.8,27.7,31.42,31.29,30.22,30.12,6/12/2018 23:03:35,6/12/2018 23:03:27,6/12/2018 23:03:34,6/12/2018 23:03:34,31.10,31.04,6/12/2018 23:03:35,6/12/2018 23:03:35,27.38,27.35,27.96,27.98,6/12/2018 23:11:33,6/12/2018 23:11:43,6/12/2018 23:12:32,6/12/2018 23:12:30,27.58,27.53,6/12/2018 23:11:41,6/12/2018 23:11:41,29.01,28.95,28.81,28.82,29.06,29.01,0.8160,0.7940,0.5120,0.5010,0.7270,0.7270,-0,-0,12JUN2018:23:00:01,2.2,6/12/2018 23:05:02,0.5,302,47.2700,2490,6/12/2018 23:00:09,2430,6/12/2018 23:05:18,2459,12.9,30.7,30.7,30.7,30.7,6/12/2018 23:03:39,6/12/2018 23:03:39,6/12/2018 23:03:38,6/12/2018 23:03:38,30.9,30.9,6/12/2018 23:03:56,6/12/2018 23:03:56,27.77,27.77,27.77,27.77,6/12/2018 23:11:46,6/12/2018 23:11:45,6/12/2018 23:11:45,6/12/2018 23:11:45,27.68,27.68,6/12/2018 23:12:01,6/12/2018 23:12:00,28.91,28.91,28.91,28.91,29.05,29.05,0.622,0.621,0.622,0.623,0.7,0.7
6/12/2018 23:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,26.7,30.10,29.99,28.87,28.90,6/12/2018 23:23:57,6/12/2018 23:23:56,6/12/2018 23:18:36,6/12/2018 23:18:32,29.90,29.85,6/12/2018 23:24:02,6/12/2018 23:24:02,25.62,25.63,26.79,26.78,6/12/2018 23:27:14,6/12/2018 23:27:15,6/12/2018 23:29:01,6/12/2018 23:29:00,26.60,26.55,6/12/2018 23:28:52,6/12/2018 23:28:52,28.43,28.38,28.06,28.09,28.50,28.45,1.0780,1.0480,0.5160,0.5190,0.9330,0.9320,-0,-0,12JUN2018:23:15:01,1.1,6/12/2018 23:28:27,0.1,191,4.5090,2490,6/12/2018 23:23:56,2430,6/12/2018 23:15:01,2456,12.8,29.14,29.13,29.14,29.14,6/12/2018 23:18:38,6/12/2018 23:18:38,6/12/2018 23:18:37,6/12/2018 23:18:37,29.72,29.72,6/12/2018 23:26:50,6/12/2018 23:26:49,26.66,26.66,26.66,26.66,6/12/2018 23:29:03,6/12/2018 23:29:03,6/12/2018 23:29:03,6/12/2018 23:29:03,26.69,26.69,6/12/2018 23:29:05,6/12/2018 23:29:04,28.25,28.25,28.25,28.25,28.5,28.5,0.731,0.731,0.732,0.733,0.882,0.883
6/12/2018 23:45:00,15min,Peter Sinks,UCC,270,28.3,29.5,26.0,29.80,29.72,28.86,28.92,6/12/2018 23:38:14,6/12/2018 23:38:16,6/12/2018 23:38:54,6/12/2018 23:38:50,29.90,29.84,6/12/2018 23:39:10,6/12/2018 23:39:10,25.28,25.31,26.94,27.01,6/12/2018 23:40:22,6/12/2018 23:40:22,6/12/2018 23:30:01,6/12/2018 23:40:32,25.63,25.58,6/12/2018 23:40:26,6/12/2018 23:40:26,28.33,28.27,27.77,27.80,28.34,28.29,1.0240,0.9940,0.4650,0.4800,0.9350,0.9340,-0,-0,12JUN2018:23:30:01,1.8,6/12/2018 23:32:37,0.2,25,8.8200,2460,6/12/2018 23:30:01,2430,6/12/2018 23:30:03,2455,12.8,29.25,29.25,29.25,29.25,6/12/2018 23:39:18,6/12/2018 23:39:17,6/12/2018 23:39:17,6/12/2018 23:39:17,29.67,29.67,6/12/2018 23:39:23,6/12/2018 23:39:22,26.23,26.23,26.23,26.23,6/12/2018 23:40:34,6/12/2018 23:40:33,6/12/2018 23:40:33,6/12/2018 23:40:33,25.85,25.85,6/12/2018 23:40:46,6/12/2018 23:40:46,28.03,28.03,28.03,28.03,28.29,28.29,0.686,0.685,0.685,0.686,0.927,0.926
6/13/2018 00:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.2,28.64,28.55,27.75,27.90,6/12/2018 23:50:18,6/12/2018 23:50:18,6/12/2018 23:50:23,6/12/2018 23:50:20,28.55,28.50,6/12/2018 23:58:50,6/12/2018 23:58:50,25.58,25.59,26.60,26.60,6/12/2018 23:47:07,6/12/2018 23:47:07,6/12/2018 23:51:30,6/12/2018 23:51:29,26.01,25.96,6/12/2018 23:47:16,6/12/2018 23:47:16,27.33,27.28,26.95,26.99,27.40,27.35,0.6890,0.6670,0.2690,0.2820,0.5950,0.5950,-0,-0,12JUN2018:23:45:01,0.7,6/12/2018 23:50:36,0.0,163,0.0240,2460,6/12/2018 23:45:02,2430,6/12/2018 23:45:01,2453,12.8,28.13,28.13,28.14,28.14,6/12/2018 23:50:28,6/12/2018 23:50:27,6/12/2018 23:50:27,6/12/2018 23:50:27,28.39,28.39,6/12/2018 23:59:01,6/12/2018 23:59:00,26.25,26.26,26.25,26.25,6/12/2018 23:47:19,6/12/2018 23:47:18,6/12/2018 23:47:18,6/12/2018 23:47:18,26.06,26.06,6/12/2018 23:47:37,6/12/2018 23:47:36,27.15,27.15,27.15,27.15,27.4,27.4,0.415,0.414,0.415,0.415,0.577,0.577
6/13/2018 00:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.4,28.57,28.48,26.77,26.77,6/13/2018 00:03:49,6/13/2018 00:03:48,6/13/2018 00:03:53,6/13/2018 00:03:52,28.55,28.50,6/13/2018 00:03:53,6/13/2018 00:03:53,24.39,24.40,25.55,25.56,6/13/2018 00:10:47,6/13/2018 00:10:47,6/13/2018 00:10:50,6/13/2018 00:10:49,25.41,25.36,6/13/2018 00:10:56,6/13/2018 00:10:56,26.89,26.84,26.31,26.32,26.91,26.86,0.7760,0.7550,0.2570,0.2510,0.6630,0.6630,-0,-0,13JUN2018:00:00:01,1.1,6/13/2018 00:14:43,0.0,163,0.0140,2460,6/13/2018 00:00:01,2430,6/13/2018 00:00:03,2452,12.8,27.6,27.59,27.6,27.6,6/13/2018 00:03:55,6/13/2018 00:03:55,6/13/2018 00:03:55,6/13/2018 00:03:55,28.27,28.27,6/13/2018 00:04:05,6/13/2018 00:04:04,25.15,25.16,25.15,25.15,6/13/2018 00:10:57,6/13/2018 00:10:57,6/13/2018 00:10:56,6/13/2018 00:10:56,25.65,25.65,6/13/2018 00:06:40,6/13/2018 00:06:40,26.59,26.59,26.59,26.59,26.88,26.88,0.463,0.462,0.463,0.463,0.633,0.633
6/13/2018 00:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.9,28.60,28.50,27.19,27.15,6/13/2018 00:15:45,6/13/2018 00:15:45,6/13/2018 00:16:22,6/13/2018 00:16:23,28.25,28.20,6/13/2018 00:15:54,6/13/2018 00:15:54,25.50,25.45,25.70,25.76,6/13/2018 00:22:46,6/13/2018 00:22:46,6/13/2018 00:29:56,6/13/2018 00:29:50,25.86,25.81,6/13/2018 00:23:17,6/13/2018 00:23:17,26.68,26.62,26.23,26.23,26.73,26.68,0.5790,0.5630,0.3220,0.2920,0.5030,0.5030,-0,-0,13JUN2018:00:15:01,0.7,6/13/2018 00:15:01,0.1,163,0.0470,2460,6/13/2018 00:15:01,2430,6/13/2018 00:15:02,2450,12.8,27.6,27.6,27.6,27.6,6/13/2018 00:15:51,6/13/2018 00:15:51,6/13/2018 00:15:51,6/13/2018 00:15:51,27.97,27.97,6/13/2018 00:15:55,6/13/2018 00:15:54,25.9,25.9,25.9,25.9,6/13/2018 00:23:20,6/13/2018 00:23:20,6/13/2018 00:23:20,6/13/2018 00:23:20,25.97,25.97,6/13/2018 00:23:22,6/13/2018 00:23:21,26.45,26.45,26.45,26.45,26.72,26.72,0.408,0.408,0.408,0.409,0.488,0.488
6/13/2018 00:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.2,27.36,27.25,25.90,25.92,6/13/2018 00:42:58,6/13/2018 00:42:57,6/13/2018 00:30:23,6/13/2018 00:30:22,27.13,27.08,6/13/2018 00:43:10,6/13/2018 00:43:10,24.87,24.83,25.11,25.17,6/13/2018 00:37:50,6/13/2018 00:37:50,6/13/2018 00:39:46,6/13/2018 00:39:51,25.18,25.13,6/13/2018 00:37:51,6/13/2018 00:37:51,26.19,26.14,25.51,25.54,26.22,26.17,0.4980,0.4850,0.2200,0.2140,0.4510,0.4510,-0,-0,13JUN2018:00:30:01,0.0,6/13/2018 00:30:01,0.0,0,0.0000,2460,6/13/2018 00:30:02,2430,6/13/2018 00:30:01,2448,12.8,26.46,26.46,26.46,26.46,6/13/2018 00:43:08,6/13/2018 00:43:07,6/13/2018 00:43:07,6/13/2018 00:43:07,27.03,27.03,6/13/2018 00:43:27,6/13/2018 00:43:27,25.12,25.12,25.12,25.12,6/13/2018 00:38:02,6/13/2018 00:38:02,6/13/2018 00:38:02,6/13/2018 00:38:02,25.24,25.24,6/13/2018 00:38:18,6/13/2018 00:38:17,25.85,25.85,25.85,25.85,26.2,26.2,0.315,0.315,0.315,0.316,0.435,0.435
6/13/2018 01:00:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.1,27.25,27.17,26.08,26.17,6/13/2018 00:57:55,6/13/2018 00:57:55,6/13/2018 00:58:08,6/13/2018 00:58:08,27.28,27.23,6/13/2018 00:58:08,6/13/2018 00:58:08,24.81,24.73,24.97,25.01,6/13/2018 00:54:32,6/13/2018 00:54:32,6/13/2018 00:52:12,6/13/2018 00:52:11,25.03,24.98,6/13/2018 00:52:14,6/13/2018 00:52:14,26.01,25.95,25.41,25.43,26.04,25.99,0.5960,0.5790,0.2750,0.2680,0.5270,0.5270,-0,-0,13JUN2018:00:45:01,0.7,6/13/2018 00:53:16,0.0,15,0.0060,2460,6/13/2018 00:45:01,2430,6/13/2018 00:45:02,2446,12.7,26.64,26.64,26.64,26.64,6/13/2018 00:58:14,6/13/2018 00:58:14,6/13/2018 00:58:13,6/13/2018 00:58:13,27.15,27.15,6/13/2018 00:58:24,6/13/2018 00:58:24,25.03,25.03,25.03,25.03,6/13/2018 00:52:15,6/13/2018 00:52:15,6/13/2018 00:52:14,6/13/2018 00:52:14,25.26,25.26,6/13/2018 00:49:31,6/13/2018 00:49:31,25.7,25.7,25.7,25.7,26.02,26.02,0.39,0.389,0.39,0.39,0.503,0.503
6/13/2018 01:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.6,26.95,26.85,25.98,25.94,6/13/2018 01:05:17,6/13/2018 01:05:17,6/13/2018 01:10:26,6/13/2018 01:10:27,26.90,26.85,6/13/2018 01:05:33,6/13/2018 01:05:33,23.97,23.98,24.73,24.73,6/13/2018 01:06:55,6/13/2018 01:06:54,6/13/2018 01:06:57,6/13/2018 01:06:57,24.58,24.54,6/13/2018 01:07:48,6/13/2018 01:07:48,25.74,25.68,25.34,25.36,25.76,25.71,0.6330,0.6160,0.2540,0.2380,0.5390,0.5390,-0,-0,13JUN2018:01:00:01,0.0,6/13/2018 01:00:01,0.0,0,0.0000,2460,6/13/2018 01:00:02,2430,6/13/2018 01:00:01,2444,12.8,26.36,26.36,26.36,26.36,6/13/2018 01:10:30,6/13/2018 01:10:29,6/13/2018 01:10:29,6/13/2018 01:10:29,26.76,26.76,6/13/2018 01:05:42,6/13/2018 01:05:42,24.51,24.52,24.51,24.51,6/13/2018 01:07:03,6/13/2018 01:07:02,6/13/2018 01:07:02,6/13/2018 01:07:02,24.67,24.67,6/13/2018 01:08:08,6/13/2018 01:08:07,25.53,25.53,25.53,25.53,25.73,25.73,0.396,0.396,0.396,0.397,0.508,0.508
6/13/2018 01:30:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.8,27.24,27.15,25.84,25.82,6/13/2018 01:17:41,6/13/2018 01:17:41,6/13/2018 01:27:03,6/13/2018 01:27:02,26.90,26.85,6/13/2018 01:17:45,6/13/2018 01:17:45,24.62,24.60,24.81,24.83,6/13/2018 01:21:23,6/13/2018 01:21:22,6/13/2018 01:21:23,6/13/2018 01:21:22,24.81,24.76,6/13/2018 01:21:21,6/13/2018 01:21:21,25.80,25.74,25.26,25.29,25.82,25.77,0.5730,0.5580,0.2440,0.2340,0.5120,0.5120,-0,-0,13JUN2018:01:15:01,0.0,6/13/2018 01:15:01,0.0,0,0.0000,2460,6/13/2018 01:15:02,2430,6/13/2018 01:15:01,2442,12.8,26.38,26.37,26.38,26.38,6/13/2018 01:17:50,6/13/2018 01:17:49,6/13/2018 01:17:49,6/13/2018 01:17:49,26.72,26.72,6/13/2018 01:27:40,6/13/2018 01:27:39,24.74,24.74,24.74,24.74,6/13/2018 01:21:33,6/13/2018 01:21:33,6/13/2018 01:21:33,6/13/2018 01:21:32,24.79,24.79,6/13/2018 01:21:51,6/13/2018 01:21:50,25.52,25.52,25.52,25.52,25.79,25.79,0.379,0.379,0.379,0.38,0.493,0.493
6/13/2018 01:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.75,26.66,25.53,25.59,6/13/2018 01:35:21,6/13/2018 01:35:20,6/13/2018 01:36:02,6/13/2018 01:36:02,26.60,26.55,6/13/2018 01:35:18,6/13/2018 01:35:18,24.55,24.54,24.75,24.81,6/13/2018 01:30:55,6/13/2018 01:30:55,6/13/2018 01:42:19,6/13/2018 01:42:18,24.96,24.91,6/13/2018 01:42:20,6/13/2018 01:42:20,25.67,25.61,25.13,25.16,25.70,25.65,0.4970,0.4820,0.2040,0.2020,0.4570,0.4570,-0,-0,13JUN2018:01:30:01,0.0,6/13/2018 01:30:01,0.0,0,0.0000,2460,6/13/2018 01:30:02,2430,6/13/2018 01:30:01,2441,12.8,25.96,25.96,25.96,25.96,6/13/2018 01:33:56,6/13/2018 01:33:55,6/13/2018 01:33:55,6/13/2018 01:33:55,26.44,26.44,6/13/2018 01:35:48,6/13/2018 01:35:47,24.83,24.83,24.83,24.83,6/13/2018 01:42:28,6/13/2018 01:42:28,6/13/2018 01:42:28,6/13/2018 01:42:28,25.05,25.04,6/13/2018 01:42:45,6/13/2018 01:42:45,25.4,25.4,25.4,25.4,25.68,25.68,0.311,0.311,0.311,0.312,0.445,0.445
6/13/2018 02:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.3,26.33,26.26,25.62,25.62,6/13/2018 01:55:43,6/13/2018 01:55:43,6/13/2018 02:00:00,6/13/2018 01:59:57,26.30,26.25,6/13/2018 01:59:45,6/13/2018 01:59:45,23.83,23.82,24.47,24.55,6/13/2018 01:57:25,6/13/2018 01:57:25,6/13/2018 01:57:33,6/13/2018 01:57:35,24.21,24.16,6/13/2018 01:57:26,6/13/2018 01:57:26,25.38,25.33,25.00,25.02,25.41,25.36,0.5720,0.5560,0.2560,0.2410,0.4940,0.4930,-0,-0,13JUN2018:01:45:01,0.0,6/13/2018 01:45:01,0.0,0,0.0000,2460,6/13/2018 01:45:03,2430,6/13/2018 01:45:01,2438,12.7,25.9,25.9,25.9,25.9,6/13/2018 02:00:00,6/13/2018 02:00:00,6/13/2018 02:00:00,6/13/2018 02:00:00,26.21,26.21,6/13/2018 02:00:00,6/13/2018 02:00:00,24.26,24.27,24.26,24.26,6/13/2018 01:57:36,6/13/2018 01:57:35,6/13/2018 01:57:35,6/13/2018 01:57:35,24.25,24.25,6/13/2018 01:57:55,6/13/2018 01:57:54,25.18,25.18,25.18,25.18,25.38,25.38,0.377,0.377,0.378,0.378,0.463,0.464
6/13/2018 02:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.41,26.32,25.70,25.70,6/13/2018 02:00:07,6/13/2018 02:00:06,6/13/2018 02:00:11,6/13/2018 02:00:17,26.38,26.33,6/13/2018 02:00:03,6/13/2018 02:00:03,23.93,23.88,24.33,24.39,6/13/2018 02:14:51,6/13/2018 02:14:55,6/13/2018 02:14:59,6/13/2018 02:14:59,24.36,24.31,6/13/2018 02:15:00,6/13/2018 02:15:00,25.37,25.32,24.88,24.90,25.42,25.37,0.4190,0.4110,0.2590,0.2490,0.3590,0.3580,-0,-0,13JUN2018:02:00:01,0.0,6/13/2018 02:00:01,0.0,0,0.0000,2460,6/13/2018 02:00:04,2430,6/13/2018 02:00:01,2437,12.6,25.99,25.99,25.99,25.99,6/13/2018 02:00:18,6/13/2018 02:00:17,6/13/2018 02:00:17,6/13/2018 02:00:17,26.32,26.33,6/13/2018 02:00:27,6/13/2018 02:00:26,24.24,24.23,24.23,24.23,6/13/2018 02:15:00,6/13/2018 02:15:00,6/13/2018 02:15:00,6/13/2018 02:15:00,24.69,24.68,6/13/2018 02:15:00,6/13/2018 02:15:00,25.13,25.13,25.13,25.13,25.42,25.42,0.301,0.301,0.301,0.301,0.336,0.336
6/13/2018 02:30:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.1,26.97,26.86,26.02,26.12,6/13/2018 02:17:39,6/13/2018 02:17:39,6/13/2018 02:22:47,6/13/2018 02:22:46,26.83,26.78,6/13/2018 02:17:39,6/13/2018 02:17:39,23.69,23.66,24.25,24.33,6/13/2018 02:15:04,6/13/2018 02:15:04,6/13/2018 02:15:05,6/13/2018 02:15:05,23.99,23.94,6/13/2018 02:15:05,6/13/2018 02:15:05,25.40,25.34,24.93,24.97,25.39,25.34,0.7670,0.7420,0.3450,0.3590,0.6850,0.6840,-0,-0,13JUN2018:02:15:01,0.9,6/13/2018 02:17:13,0.0,15,0.0150,2460,6/13/2018 02:15:03,2430,6/13/2018 02:15:01,2434,12.7,26.32,26.31,26.32,26.32,6/13/2018 02:22:45,6/13/2018 02:22:45,6/13/2018 02:22:45,6/13/2018 02:22:45,26.63,26.64,6/13/2018 02:18:00,6/13/2018 02:17:59,24.13,24.13,24.13,24.13,6/13/2018 02:15:09,6/13/2018 02:15:09,6/13/2018 02:15:09,6/13/2018 02:15:09,24.11,24.11,6/13/2018 02:25:07,6/13/2018 02:25:07,25.15,25.15,25.15,25.15,25.36,25.36,0.522,0.521,0.522,0.522,0.668,0.668
6/13/2018 02:45:00,15min,Peter Sinks,UCC,270,25.8,27.1,25.0,27.42,27.31,26.30,26.30,6/13/2018 02:32:39,6/13/2018 02:32:38,6/13/2018 02:32:38,6/13/2018 02:32:38,27.50,27.45,6/13/2018 02:33:01,6/13/2018 02:33:01,24.65,24.64,24.85,24.87,6/13/2018 02:35:27,6/13/2018 02:35:24,6/13/2018 02:30:01,6/13/2018 02:30:01,24.96,24.91,6/13/2018 02:35:30,6/13/2018 02:35:30,25.82,25.76,25.46,25.49,25.84,25.80,0.6960,0.6780,0.3600,0.3430,0.6630,0.6630,-0,-0,13JUN2018:02:30:01,0.9,6/13/2018 02:30:58,0.0,299,0.0360,2460,6/13/2018 02:30:06,2400,6/13/2018 02:38:49,2432,12.7,26.79,26.8,26.79,26.79,6/13/2018 02:32:51,6/13/2018 02:32:51,6/13/2018 02:32:51,6/13/2018 02:32:51,27.33,27.33,6/13/2018 02:33:16,6/13/2018 02:33:15,24.93,24.93,24.93,24.93,6/13/2018 02:42:30,6/13/2018 02:42:30,6/13/2018 02:42:30,6/13/2018 02:42:30,25,25,6/13/2018 02:35:51,6/13/2018 02:35:50,25.63,25.63,25.63,25.63,25.81,25.81,0.501,0.5,0.501,0.501,0.654,0.654
6/13/2018 03:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.2,26.36,26.30,25.59,25.58,6/13/2018 02:53:41,6/13/2018 02:51:54,6/13/2018 02:53:05,6/13/2018 02:53:05,26.38,26.33,6/13/2018 02:53:14,6/13/2018 02:53:14,23.84,23.82,24.27,24.28,6/13/2018 02:47:28,6/13/2018 02:47:27,6/13/2018 02:47:43,6/13/2018 02:47:43,24.21,24.16,6/13/2018 02:47:40,6/13/2018 02:47:40,25.50,25.45,25.08,25.10,25.54,25.49,0.5410,0.5250,0.2600,0.2500,0.4970,0.4970,-0,-0,13JUN2018:02:45:01,1.1,6/13/2018 02:47:36,0.1,359,10.3800,2460,6/13/2018 02:45:43,2400,6/13/2018 02:47:22,2431,12.6,25.91,25.91,25.91,25.91,6/13/2018 02:53:16,6/13/2018 02:53:16,6/13/2018 02:53:16,6/13/2018 02:53:15,26.29,26.29,6/13/2018 02:53:44,6/13/2018 02:53:43,24.13,24.13,24.13,24.13,6/13/2018 02:47:44,6/13/2018 02:47:44,6/13/2018 02:47:44,6/13/2018 02:47:43,24.28,24.28,6/13/2018 02:48:01,6/13/2018 02:48:01,25.28,25.28,25.28,25.28,25.52,25.52,0.37,0.37,0.37,0.37,0.479,0.479
6/13/2018 03:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.8,26.28,26.19,25.45,25.45,6/13/2018 03:07:41,6/13/2018 03:07:41,6/13/2018 03:01:38,6/13/2018 03:01:38,26.15,26.10,6/13/2018 03:07:45,6/13/2018 03:07:45,23.57,23.56,24.16,24.16,6/13/2018 03:04:50,6/13/2018 03:04:49,6/13/2018 03:04:43,6/13/2018 03:04:01,23.61,23.56,6/13/2018 03:05:06,6/13/2018 03:05:06,25.01,24.95,24.83,24.86,25.02,24.97,0.6960,0.6740,0.3440,0.3380,0.6400,0.6400,-0,-0,13JUN2018:03:00:01,0.9,6/13/2018 03:04:14,0.0,21,0.0230,2460,6/13/2018 03:04:58,2400,6/13/2018 03:00:14,2428,12.7,25.72,25.72,25.72,25.72,6/13/2018 03:07:52,6/13/2018 03:07:52,6/13/2018 03:07:51,6/13/2018 03:07:51,26.01,26.01,6/13/2018 03:08:10,6/13/2018 03:08:12,23.9,23.9,23.9,23.9,6/13/2018 03:05:00,6/13/2018 03:05:00,6/13/2018 03:05:00,6/13/2018 03:05:00,23.68,23.68,6/13/2018 03:05:28,6/13/2018 03:05:27,24.91,24.91,24.91,24.91,24.99,24.99,0.495,0.494,0.495,0.495,0.624,0.624
6/13/2018 03:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.9,26.50,26.38,25.41,25.35,6/13/2018 03:15:20,6/13/2018 03:15:20,6/13/2018 03:25:58,6/13/2018 03:26:21,26.30,26.25,6/13/2018 03:15:25,6/13/2018 03:15:25,23.45,23.42,24.25,24.35,6/13/2018 03:28:20,6/13/2018 03:28:20,6/13/2018 03:21:29,6/13/2018 03:21:29,23.61,23.56,6/13/2018 03:28:19,6/13/2018 03:28:19,24.97,24.91,24.76,24.78,25.00,24.95,0.7000,0.6790,0.2900,0.2620,0.6190,0.6190,-0,-0,13JUN2018:03:15:01,0.7,6/13/2018 03:29:36,0.0,20,0.0060,2430,6/13/2018 03:15:02,2400,6/13/2018 03:15:01,2426,12.7,25.73,25.72,25.73,25.73,6/13/2018 03:25:47,6/13/2018 03:25:47,6/13/2018 03:25:46,6/13/2018 03:25:46,26.13,26.13,6/13/2018 03:15:44,6/13/2018 03:15:44,24.06,24.06,24.06,24.06,6/13/2018 03:28:30,6/13/2018 03:28:30,6/13/2018 03:28:30,6/13/2018 03:28:30,23.69,23.69,6/13/2018 03:28:39,6/13/2018 03:28:38,24.86,24.86,24.86,24.86,24.99,24.99,0.446,0.445,0.445,0.446,0.6,0.6
6/13/2018 03:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.5,26.08,26.03,25.29,25.43,6/13/2018 03:34:20,6/13/2018 03:34:55,6/13/2018 03:35:17,6/13/2018 03:34:20,26.15,26.10,6/13/2018 03:34:29,6/13/2018 03:34:29,24.35,24.32,24.41,24.47,6/13/2018 03:37:49,6/13/2018 03:37:49,6/13/2018 03:32:12,6/13/2018 03:32:10,24.44,24.39,6/13/2018 03:38:00,6/13/2018 03:38:00,25.18,25.12,24.76,24.80,25.21,25.16,0.4370,0.4280,0.2620,0.2710,0.4140,0.4140,-0,-0,13JUN2018:03:30:01,0.7,6/13/2018 03:38:21,0.0,20,0.0100,2430,6/13/2018 03:30:01,2400,6/13/2018 03:30:04,2425,12.7,25.68,25.68,25.68,25.68,6/13/2018 03:34:27,6/13/2018 03:34:26,6/13/2018 03:34:26,6/13/2018 03:34:26,26.01,26.01,6/13/2018 03:35:17,6/13/2018 03:35:16,24.44,24.44,24.44,24.44,6/13/2018 03:40:56,6/13/2018 03:40:56,6/13/2018 03:40:56,6/13/2018 03:40:56,24.51,24.51,6/13/2018 03:41:10,6/13/2018 03:41:09,24.97,24.97,24.97,24.97,25.17,25.17,0.326,0.326,0.326,0.327,0.407,0.407
6/13/2018 04:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.0,26.30,26.22,25.43,25.48,6/13/2018 03:58:20,6/13/2018 03:58:20,6/13/2018 03:58:21,6/13/2018 03:58:21,26.15,26.10,6/13/2018 03:58:19,6/13/2018 03:58:19,23.81,23.78,24.16,24.19,6/13/2018 03:54:38,6/13/2018 03:54:38,6/13/2018 03:50:56,6/13/2018 03:51:03,23.98,23.94,6/13/2018 03:48:32,6/13/2018 03:48:32,25.12,25.06,24.58,24.61,25.14,25.09,0.5370,0.5250,0.3170,0.3190,0.4810,0.4810,-0,-0,13JUN2018:03:50:05,0.7,6/13/2018 03:56:40,0.0,21,0.0420,2460,6/13/2018 03:46:19,2400,6/13/2018 03:45:04,2424,12.7,25.79,25.79,25.79,25.79,6/13/2018 03:58:25,6/13/2018 03:58:25,6/13/2018 03:58:25,6/13/2018 03:58:25,25.93,25.93,6/13/2018 03:58:41,6/13/2018 03:58:40,24.05,24.05,24.05,24.05,6/13/2018 03:48:33,6/13/2018 03:48:33,6/13/2018 03:48:33,6/13/2018 03:48:33,24.04,24.04,6/13/2018 03:49:05,6/13/2018 03:49:04,24.84,24.84,24.84,24.84,25.11,25.12,0.391,0.391,0.391,0.392,0.461,0.461
6/13/2018 04:15:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.2,26.73,26.64,26.02,26.13,6/13/2018 04:09:52,6/13/2018 04:09:51,6/13/2018 04:09:52,6/13/2018 04:09:54,26.75,26.70,6/13/2018 04:10:06,6/13/2018 04:10:06,23.40,23.41,24.36,24.35,6/13/2018 04:02:47,6/13/2018 04:02:47,6/13/2018 04:02:52,6/13/2018 04:02:52,24.21,24.16,6/13/2018 04:02:52,6/13/2018 04:02:52,25.56,25.51,25.16,25.21,25.58,25.53,0.6410,0.6230,0.3470,0.3650,0.5490,0.5490,-0,0,13JUN2018:04:14:57,1.3,6/13/2018 04:04:47,0.1,20,0.0220,2430,6/13/2018 04:00:01,2400,6/13/2018 04:00:03,2422,12.7,26.33,26.32,26.33,26.33,6/13/2018 04:09:57,6/13/2018 04:09:57,6/13/2018 04:09:57,6/13/2018 04:09:57,26.61,26.61,6/13/2018 04:10:18,6/13/2018 04:10:17,24.09,24.1,24.09,24.09,6/13/2018 04:02:59,6/13/2018 04:02:59,6/13/2018 04:02:59,6/13/2018 04:02:58,24.4,24.4,6/13/2018 04:03:18,6/13/2018 04:03:18,25.36,25.36,25.36,25.36,25.56,25.56,0.458,0.457,0.458,0.458,0.523,0.523
6/13/2018 04:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.3,26.79,26.68,25.80,25.85,6/13/2018 04:16:03,6/13/2018 04:16:04,6/13/2018 04:19:35,6/13/2018 04:15:57,26.68,26.63,6/13/2018 04:20:20,6/13/2018 04:20:20,23.75,23.76,24.71,24.74,6/13/2018 04:24:25,6/13/2018 04:24:25,6/13/2018 04:24:39,6/13/2018 04:24:38,24.21,24.16,6/13/2018 04:24:27,6/13/2018 04:24:27,25.57,25.52,25.24,25.27,25.58,25.53,0.6720,0.6500,0.3010,0.3010,0.5760,0.5760,0,0,13JUN2018:04:30:00,0.0,6/13/2018 04:15:01,0.0,0,0.0000,2430,6/13/2018 04:15:01,2400,6/13/2018 04:15:03,2422,12.7,26.25,26.25,26.25,26.25,6/13/2018 04:16:09,6/13/2018 04:16:08,6/13/2018 04:16:08,6/13/2018 04:16:08,26.54,26.54,6/13/2018 04:20:44,6/13/2018 04:20:44,24.36,24.36,24.36,24.36,6/13/2018 04:24:33,6/13/2018 04:24:33,6/13/2018 04:24:33,6/13/2018 04:24:33,24.19,24.19,6/13/2018 04:24:57,6/13/2018 04:24:56,25.39,25.39,25.39,25.39,25.54,25.54,0.453,0.452,0.453,0.453,0.549,0.549
6/13/2018 04:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.2,26.36,26.29,25.45,25.42,6/13/2018 04:30:11,6/13/2018 04:30:12,6/13/2018 04:32:27,6/13/2018 04:32:24,26.38,26.33,6/13/2018 04:30:12,6/13/2018 04:30:12,23.87,23.86,24.55,24.59,6/13/2018 04:38:06,6/13/2018 04:38:06,6/13/2018 04:38:19,6/13/2018 04:38:18,23.99,23.94,6/13/2018 04:38:10,6/13/2018 04:38:10,25.47,25.42,24.94,24.97,25.51,25.46,0.5980,0.5830,0.2330,0.2280,0.5640,0.5630,1,2,13JUN2018:04:45:00,0.0,6/13/2018 04:30:01,0.0,0,0.0000,2430,6/13/2018 04:30:01,2400,6/13/2018 04:30:03,2421,12.7,25.81,25.81,25.81,25.81,6/13/2018 04:32:31,6/13/2018 04:32:31,6/13/2018 04:32:31,6/13/2018 04:32:31,26.29,26.29,6/13/2018 04:30:32,6/13/2018 04:30:31,24.26,24.26,24.26,24.26,6/13/2018 04:38:16,6/13/2018 04:38:15,6/13/2018 04:38:15,6/13/2018 04:38:16,24.11,24.11,6/13/2018 04:38:29,6/13/2018 04:38:28,25.2,25.2,25.2,25.2,25.49,25.49,0.392,0.391,0.391,0.392,0.551,0.551
6/13/2018 05:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.3,25.86,25.79,25.12,25.11,6/13/2018 04:51:20,6/13/2018 04:51:20,6/13/2018 04:51:14,6/13/2018 04:52:48,26.00,25.95,6/13/2018 04:51:48,6/13/2018 04:51:48,24.14,24.12,24.33,24.35,6/13/2018 04:46:08,6/13/2018 04:46:08,6/13/2018 04:46:33,6/13/2018 04:46:34,24.36,24.31,6/13/2018 04:46:34,6/13/2018 04:46:34,25.22,25.17,24.83,24.85,25.26,25.21,0.4170,0.4070,0.1740,0.1650,0.3660,0.3660,5,7,13JUN2018:05:00:00,0.0,6/13/2018 04:45:01,0.0,0,0.0000,2460,6/13/2018 04:59:58,2400,6/13/2018 04:45:01,2421,12.7,25.43,25.43,25.43,25.43,6/13/2018 04:51:26,6/13/2018 04:51:26,6/13/2018 04:51:25,6/13/2018 04:51:25,25.85,25.84,6/13/2018 04:45:01,6/13/2018 04:45:01,24.29,24.29,24.29,24.29,6/13/2018 04:46:21,6/13/2018 04:46:21,6/13/2018 04:46:21,6/13/2018 04:46:21,24.4,24.4,6/13/2018 04:46:41,6/13/2018 04:46:40,25.02,25.02,25.02,25.02,25.24,25.24,0.27,0.269,0.27,0.27,0.35,0.35
6/13/2018 05:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.2,26.14,26.10,25.35,25.33,6/13/2018 05:11:52,6/13/2018 05:14:57,6/13/2018 05:14:58,6/13/2018 05:14:59,26.15,26.10,6/13/2018 05:11:54,6/13/2018 05:11:54,23.97,23.96,24.32,24.35,6/13/2018 05:06:11,6/13/2018 05:06:09,6/13/2018 05:06:39,6/13/2018 05:06:39,24.21,24.16,6/13/2018 05:06:15,6/13/2018 05:06:15,25.27,25.23,24.86,24.88,25.31,25.26,0.4680,0.4590,0.2100,0.1950,0.4300,0.4300,10,13,13JUN2018:05:14:59,0.0,6/13/2018 05:00:01,0.0,0,0.0000,4800,6/13/2018 05:07:30,2400,6/13/2018 05:00:01,3602,12.6,25.66,25.66,25.67,25.67,6/13/2018 05:15:00,6/13/2018 05:15:00,6/13/2018 05:15:00,6/13/2018 05:15:00,26.04,26.04,6/13/2018 05:12:13,6/13/2018 05:12:12,24.21,24.22,24.21,24.21,6/13/2018 05:06:25,6/13/2018 05:06:25,6/13/2018 05:06:25,6/13/2018 05:06:25,24.19,24.19,6/13/2018 05:06:44,6/13/2018 05:06:43,25.05,25.05,25.05,25.05,25.28,25.28,0.315,0.315,0.316,0.316,0.409,0.409
6/13/2018 05:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.59,26.56,25.98,25.94,6/13/2018 05:28:51,6/13/2018 05:28:52,6/13/2018 05:28:54,6/13/2018 05:28:48,26.60,26.55,6/13/2018 05:29:01,6/13/2018 05:29:01,25.50,25.47,25.07,25.11,6/13/2018 05:24:27,6/13/2018 05:24:27,6/13/2018 05:21:46,6/13/2018 05:21:48,25.56,25.51,6/13/2018 05:24:24,6/13/2018 05:24:24,25.90,25.86,25.34,25.36,25.93,25.88,0.2540,0.2510,0.2540,0.2380,0.2400,0.2400,15,17,13JUN2018:05:30:00,0.0,6/13/2018 05:15:01,0.0,0,0.0000,4800,6/13/2018 05:20:16,4710,6/13/2018 05:21:19,4756,12.6,26.24,26.24,26.24,26.24,6/13/2018 05:29:01,6/13/2018 05:29:00,6/13/2018 05:29:00,6/13/2018 05:29:00,26.45,26.45,6/13/2018 05:29:16,6/13/2018 05:29:15,25.34,25.34,25.34,25.34,6/13/2018 05:21:08,6/13/2018 05:21:06,6/13/2018 05:21:06,6/13/2018 05:21:07,25.66,25.66,6/13/2018 05:24:51,6/13/2018 05:24:51,25.61,25.61,25.61,25.61,25.9,25.9,0.225,0.225,0.225,0.226,0.222,0.222
6/13/2018 05:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.8,27.64,27.59,27.01,27.07,6/13/2018 05:44:46,6/13/2018 05:44:47,6/13/2018 05:45:00,6/13/2018 05:45:00,27.73,27.68,6/13/2018 05:44:50,6/13/2018 05:44:50,25.62,25.59,25.86,25.86,6/13/2018 05:34:57,6/13/2018 05:34:57,6/13/2018 05:35:10,6/13/2018 05:30:06,25.63,25.58,6/13/2018 05:34:59,6/13/2018 05:34:59,26.63,26.59,26.19,26.22,26.65,26.60,0.4160,0.4100,0.2750,0.2650,0.3950,0.3950,19,22,13JUN2018:05:45:00,0.0,6/13/2018 05:30:01,0.0,0,0.0000,4800,6/13/2018 05:35:05,4710,6/13/2018 05:30:11,4753,12.6,27.26,27.26,27.26,27.27,6/13/2018 05:45:00,6/13/2018 05:45:00,6/13/2018 05:45:00,6/13/2018 05:45:00,27.52,27.52,6/13/2018 05:45:00,6/13/2018 05:45:00,25.79,25.79,25.79,25.79,6/13/2018 05:35:08,6/13/2018 05:35:08,6/13/2018 05:35:08,6/13/2018 05:35:08,25.72,25.72,6/13/2018 05:35:22,6/13/2018 05:35:21,26.4,26.4,26.4,26.4,26.6,26.6,0.316,0.316,0.317,0.317,0.365,0.365
6/13/2018 06:00:00,15min,Peter Sinks,UCC,270,28.5,30.9,27.3,30.49,30.44,32.44,32.58,6/13/2018 05:59:43,6/13/2018 05:59:43,6/13/2018 05:59:57,6/13/2018 05:59:53,30.57,30.52,6/13/2018 05:59:31,6/13/2018 05:59:31,27.11,27.07,27.01,27.08,6/13/2018 05:48:03,6/13/2018 05:48:04,6/13/2018 05:45:01,6/13/2018 05:45:01,27.35,27.30,6/13/2018 05:48:02,6/13/2018 05:48:02,28.46,28.43,28.72,28.77,28.49,28.44,0.9180,0.9210,1.7290,1.7640,0.9160,0.9160,85,144,13JUN2018:05:59:57,0.0,6/13/2018 05:45:01,0.0,0,0.0000,4800,6/13/2018 05:50:01,4740,6/13/2018 05:45:03,4769,12.6,31.46,31.46,31.46,31.46,6/13/2018 06:00:00,6/13/2018 06:00:00,6/13/2018 06:00:00,6/13/2018 06:00:00,30.41,30.41,6/13/2018 06:00:00,6/13/2018 06:00:00,27.16,27.16,27.16,27.16,6/13/2018 05:48:11,6/13/2018 05:48:11,6/13/2018 05:48:11,6/13/2018 05:48:11,27.34,27.34,6/13/2018 05:48:32,6/13/2018 05:48:31,28.56,28.56,28.56,28.56,28.42,28.42,1.303,1.304,1.305,1.306,0.884,0.885
6/13/2018 06:15:00,15min,Peter Sinks,UCC,270,31.8,35.0,30.9,34.50,34.49,37.28,37.30,6/13/2018 06:14:24,6/13/2018 06:14:24,6/13/2018 06:14:24,6/13/2018 06:14:23,34.47,34.42,6/13/2018 06:14:29,6/13/2018 06:14:29,30.39,30.39,32.44,32.58,6/13/2018 06:04:06,6/13/2018 06:00:42,6/13/2018 06:00:01,6/13/2018 06:00:01,30.35,30.30,6/13/2018 06:00:03,6/13/2018 06:00:03,31.80,31.77,34.92,34.94,31.83,31.78,1.1590,1.1580,0.9760,0.9700,1.1600,1.1600,165,186,13JUN2018:06:14:57,0.9,6/13/2018 06:10:27,0.1,232,1.1520,4830,6/13/2018 06:13:05,4770,6/13/2018 06:00:01,4791,12.7,35.77,35.77,35.77,35.77,6/13/2018 06:14:28,6/13/2018 06:14:28,6/13/2018 06:14:28,6/13/2018 06:14:28,34.31,34.31,6/13/2018 06:14:46,6/13/2018 06:14:45,31.46,31.46,31.46,31.46,6/13/2018 06:00:01,6/13/2018 06:00:01,6/13/2018 06:00:01,6/13/2018 06:00:01,30.4,30.4,6/13/2018 06:00:10,6/13/2018 06:00:09,33.32,33.32,33.32,33.33,31.74,31.75,1.032,1.032,1.032,1.032,1.127,1.128
6/13/2018 06:30:00,15min,Peter Sinks,UCC,270,36.7,40.5,34.8,40.29,40.23,43.30,43.41,6/13/2018 06:29:56,6/13/2018 06:29:56,6/13/2018 06:29:53,6/13/2018 06:29:53,39.87,39.82,6/13/2018 06:29:56,6/13/2018 06:29:56,34.19,34.16,36.77,36.71,6/13/2018 06:15:01,6/13/2018 06:15:01,6/13/2018 06:15:04,6/13/2018 06:15:03,34.25,34.19,6/13/2018 06:15:01,6/13/2018 06:15:01,36.74,36.71,39.97,39.93,36.80,36.74,1.6080,1.6110,1.6270,1.6560,1.5990,1.5990,209,230,13JUN2018:06:29:53,1.3,6/13/2018 06:22:45,0.2,207,6.9950,4860,6/13/2018 06:29:31,4770,6/13/2018 06:15:06,4809,12.8,41.5,41.51,41.51,41.52,6/13/2018 06:30:00,6/13/2018 06:30:00,6/13/2018 06:30:00,6/13/2018 06:30:00,39.46,39.47,6/13/2018 06:29:29,6/13/2018 06:30:00,35.4,35.4,35.4,35.4,6/13/2018 06:15:01,6/13/2018 06:15:01,6/13/2018 06:15:01,6/13/2018 06:15:01,34.23,34.23,6/13/2018 06:15:09,6/13/2018 06:15:09,38.29,38.29,38.29,38.29,36.68,36.68,1.598,1.598,1.598,1.598,1.584,1.584
6/13/2018 06:45:00,15min,Peter Sinks,UCC,270,41.6,44.5,40.2,44.21,44.16,47.35,47.49,6/13/2018 06:44:22,6/13/2018 06:44:22,6/13/2018 06:44:10,6/13/2018 06:44:10,43.78,43.73,6/13/2018 06:44:21,6/13/2018 06:44:21,38.98,38.98,42.95,43.17,6/13/2018 06:30:38,6/13/2018 06:30:36,6/13/2018 06:31:03,6/13/2018 06:31:03,39.27,39.21,6/13/2018 06:30:57,6/13/2018 06:30:57,41.53,41.53,44.97,44.96,41.66,41.61,1.1510,1.1510,1.0910,1.0330,1.1240,1.1240,253,278,13JUN2018:06:44:54,1.5,6/13/2018 06:40:39,0.3,183,10.7900,4860,6/13/2018 06:30:06,4800,6/13/2018 06:30:02,4830,12.8,45.4,45.42,45.41,45.39,6/13/2018 06:44:23,6/13/2018 06:44:23,6/13/2018 06:44:23,6/13/2018 06:44:23,43.54,43.54,6/13/2018 06:44:44,6/13/2018 06:44:43,41.13,41.13,41.13,41.13,6/13/2018 06:31:12,6/13/2018 06:31:12,6/13/2018 06:31:12,6/13/2018 06:31:11,39.27,39.27,6/13/2018 06:31:14,6/13/2018 06:31:14,43.22,43.22,43.22,43.22,41.57,41.58,1.04,1.04,1.039,1.039,1.123,1.122
6/13/2018 07:00:00,15min,Peter Sinks,UCC,270,45.7,49.7,43.9,49.45,49.52,52.54,52.65,6/13/2018 06:57:57,6/13/2018 06:57:57,6/13/2018 06:59:44,6/13/2018 06:59:45,49.13,49.08,6/13/2018 06:59:55,6/13/2018 06:59:55,42.82,42.82,46.49,46.41,6/13/2018 06:45:14,6/13/2018 06:45:14,6/13/2018 06:45:01,6/13/2018 06:45:01,43.09,43.04,6/13/2018 06:45:14,6/13/2018 06:45:14,45.70,45.70,49.47,49.49,45.77,45.72,1.6920,1.7000,1.4760,1.4330,1.6420,1.6420,301,326,13JUN2018:06:59:58,1.1,6/13/2018 06:48:55,0.1,221,17.4100,4890,6/13/2018 06:47:47,4830,6/13/2018 06:45:01,4854,12.9,50.65,50.66,50.65,50.65,6/13/2018 06:59:52,6/13/2018 06:59:56,6/13/2018 06:59:56,6/13/2018 06:59:51,48.74,48.74,6/13/2018 07:00:00,6/13/2018 07:00:00,44.71,44.71,44.71,44.72,6/13/2018 06:45:01,6/13/2018 06:45:01,6/13/2018 06:45:01,6/13/2018 06:45:01,43.15,43.14,6/13/2018 06:45:33,6/13/2018 06:45:33,47.54,47.54,47.54,47.54,45.65,45.66,1.528,1.529,1.528,1.528,1.612,1.613
6/13/2018 07:15:00,15min,Peter Sinks,UCC,270,49.9,53.0,48.7,53.22,53.17,55.02,54.95,6/13/2018 07:14:09,6/13/2018 07:14:09,6/13/2018 07:13:47,6/13/2018 07:13:47,52.65,52.59,6/13/2018 07:14:10,6/13/2018 07:14:10,47.72,47.74,50.69,50.52,6/13/2018 07:01:34,6/13/2018 07:00:32,6/13/2018 07:01:08,6/13/2018 07:01:08,48.00,47.94,6/13/2018 07:01:57,6/13/2018 07:01:57,49.88,49.87,52.39,52.23,50.01,49.96,1.2850,1.2800,1.1160,1.1520,1.2200,1.2200,351,376,13JUN2018:07:15:00,1.5,6/13/2018 07:12:05,0.4,166,22.4400,4950,6/13/2018 07:13:35,4830,6/13/2018 07:00:06,4874,12.9,53.66,53.66,53.66,53.66,6/13/2018 07:14:11,6/13/2018 07:14:11,6/13/2018 07:14:11,6/13/2018 07:14:11,52.36,52.36,6/13/2018 07:14:28,6/13/2018 07:14:28,49.29,49.29,49.29,49.29,6/13/2018 07:01:20,6/13/2018 07:01:20,6/13/2018 07:01:20,6/13/2018 07:01:20,48.09,48.09,6/13/2018 07:02:11,6/13/2018 07:02:11,51.07,51.08,51.08,51.08,49.94,49.94,1.117,1.118,1.118,1.119,1.184,1.184
6/13/2018 07:30:00,15min,Peter Sinks,UCC,270,54.6,58.4,51.8,58.43,58.51,60.25,60.14,6/13/2018 07:28:25,6/13/2018 07:28:25,6/13/2018 07:29:02,6/13/2018 07:29:02,58.06,58.01,6/13/2018 07:28:28,6/13/2018 07:28:28,50.94,50.95,53.28,53.26,6/13/2018 07:15:30,6/13/2018 07:15:11,6/13/2018 07:16:12,6/13/2018 07:16:12,51.22,51.16,6/13/2018 07:16:15,6/13/2018 07:16:15,54.55,54.55,56.62,56.51,54.69,54.64,2.1960,2.1870,2.0250,2.0030,2.1620,2.1620,400,425,13JUN2018:07:29:55,2.4,6/13/2018 07:16:06,0.6,165,19.9400,4950,6/13/2018 07:18:45,4860,6/13/2018 07:15:02,4895,13.0,58.96,58.96,58.96,58.95,6/13/2018 07:29:17,6/13/2018 07:29:16,6/13/2018 07:29:16,6/13/2018 07:29:16,57.89,57.89,6/13/2018 07:29:21,6/13/2018 07:29:21,52.21,52.21,52.21,52.2,6/13/2018 07:16:24,6/13/2018 07:16:24,6/13/2018 07:16:24,6/13/2018 07:16:24,51.37,51.36,6/13/2018 07:16:24,6/13/2018 07:16:24,55.51,55.51,55.51,55.51,54.57,54.57,2.053,2.053,2.054,2.054,2.142,2.143
6/13/2018 07:45:00,15min,Peter Sinks,UCC,270,61.6,64.3,58.2,64.28,64.28,65.51,65.49,6/13/2018 07:43:40,6/13/2018 07:43:40,6/13/2018 07:42:17,6/13/2018 07:42:18,64.39,64.34,6/13/2018 07:43:48,6/13/2018 07:43:48,57.41,57.37,59.71,59.52,6/13/2018 07:30:01,6/13/2018 07:30:02,6/13/2018 07:30:01,6/13/2018 07:30:01,57.76,57.71,6/13/2018 07:30:01,6/13/2018 07:30:01,61.52,61.51,63.10,63.03,61.74,61.69,1.8870,1.8880,1.9110,1.9450,1.9140,1.9140,450,472,13JUN2018:07:44:52,4.6,6/13/2018 07:44:30,1.6,191,81.8000,4980,6/13/2018 07:40:00,4890,6/13/2018 07:30:02,4910,13.1,64.51,64.51,64.51,64.51,6/13/2018 07:42:20,6/13/2018 07:42:19,6/13/2018 07:42:19,6/13/2018 07:42:19,64.14,64.14,6/13/2018 07:44:01,6/13/2018 07:44:01,58.69,58.69,58.68,58.68,6/13/2018 07:30:06,6/13/2018 07:30:05,6/13/2018 07:30:05,6/13/2018 07:30:05,57.73,57.73,6/13/2018 07:30:01,6/13/2018 07:30:01,62.24,62.24,62.25,62.25,61.62,61.63,1.9,1.899,1.898,1.898,1.955,1.954
6/13/2018 08:00:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.5,64.97,65.00,65.67,65.65,6/13/2018 07:46:46,6/13/2018 07:46:46,6/13/2018 08:00:00,6/13/2018 08:00:00,64.99,64.94,6/13/2018 07:59:57,6/13/2018 07:59:57,62.98,62.96,63.90,63.94,6/13/2018 07:50:37,6/13/2018 07:50:37,6/13/2018 07:47:23,6/13/2018 07:49:14,63.49,63.44,6/13/2018 07:50:35,6/13/2018 07:50:35,63.76,63.77,64.84,64.82,64.06,64.01,0.4290,0.4320,0.3710,0.3610,0.3110,0.3120,496,520,13JUN2018:07:59:59,8.1,6/13/2018 07:50:10,4.3,1,25.2100,4950,6/13/2018 07:45:33,4890,6/13/2018 07:45:04,4929,13.2,65.04,65.05,65.06,65.06,6/13/2018 08:00:00,6/13/2018 08:00:00,6/13/2018 08:00:00,6/13/2018 08:00:00,64.46,64.47,6/13/2018 08:00:00,6/13/2018 08:00:00,63.55,63.56,63.55,63.55,6/13/2018 07:47:25,6/13/2018 07:47:25,6/13/2018 07:47:24,6/13/2018 07:47:24,63.5,63.5,6/13/2018 07:45:01,6/13/2018 07:45:01,64.29,64.29,64.29,64.29,64.01,64.01,0.287,0.286,0.287,0.289,0.255,0.255
6/13/2018 08:15:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.1,65.91,65.93,66.18,66.17,6/13/2018 08:09:33,6/13/2018 08:09:32,6/13/2018 08:13:21,6/13/2018 08:13:20,65.67,65.62,6/13/2018 08:12:55,6/13/2018 08:12:55,63.43,63.43,64.26,64.20,6/13/2018 08:02:00,6/13/2018 08:01:54,6/13/2018 08:07:37,6/13/2018 08:07:37,63.94,63.89,6/13/2018 08:02:11,6/13/2018 08:02:11,64.38,64.39,65.37,65.36,64.70,64.65,0.4860,0.4920,0.4090,0.4020,0.3560,0.3560,544,568,13JUN2018:08:14:59,9.4,6/13/2018 08:11:25,4.7,2,23.6000,4980,6/13/2018 08:05:02,4920,6/13/2018 08:00:02,4946,13.2,65.72,65.72,65.72,65.73,6/13/2018 08:12:56,6/13/2018 08:12:56,6/13/2018 08:12:56,6/13/2018 08:12:56,65.3,65.3,6/13/2018 08:09:37,6/13/2018 08:09:37,64.15,64.15,64.15,64.15,6/13/2018 08:07:21,6/13/2018 08:07:21,6/13/2018 08:07:20,6/13/2018 08:07:20,64.04,64.04,6/13/2018 08:02:24,6/13/2018 08:02:24,64.88,64.88,64.88,64.88,64.67,64.67,0.343,0.342,0.343,0.344,0.298,0.298
6/13/2018 08:30:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.5,66.37,66.40,66.54,66.50,6/13/2018 08:27:43,6/13/2018 08:27:43,6/13/2018 08:23:33,6/13/2018 08:23:32,66.20,66.15,6/13/2018 08:27:46,6/13/2018 08:27:46,63.72,63.70,64.58,64.53,6/13/2018 08:21:35,6/13/2018 08:21:36,6/13/2018 08:27:19,6/13/2018 08:27:19,64.32,64.27,6/13/2018 08:17:05,6/13/2018 08:17:05,64.75,64.75,65.82,65.78,65.06,65.02,0.4670,0.4750,0.3290,0.3280,0.3350,0.3350,590,614,13JUN2018:08:29:56,11.6,6/13/2018 08:27:33,6.3,10,16.6000,4980,6/13/2018 08:15:22,4920,6/13/2018 08:17:06,4960,13.3,66.13,66.12,66.13,66.14,6/13/2018 08:23:34,6/13/2018 08:23:34,6/13/2018 08:23:33,6/13/2018 08:23:33,65.73,65.73,6/13/2018 08:28:09,6/13/2018 08:28:08,64.53,64.53,64.53,64.52,6/13/2018 08:27:27,6/13/2018 08:27:27,6/13/2018 08:27:27,6/13/2018 08:27:26,64.45,64.45,6/13/2018 08:17:28,6/13/2018 08:17:27,65.27,65.27,65.27,65.27,65.04,65.04,0.278,0.276,0.278,0.28,0.28,0.28
6/13/2018 08:45:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.7,66.63,66.64,66.73,66.67,6/13/2018 08:35:48,6/13/2018 08:35:48,6/13/2018 08:44:24,6/13/2018 08:44:24,66.21,66.16,6/13/2018 08:35:50,6/13/2018 08:35:50,63.70,63.66,64.82,64.75,6/13/2018 08:33:00,6/13/2018 08:33:00,6/13/2018 08:41:54,6/13/2018 08:41:55,64.55,64.50,6/13/2018 08:32:24,6/13/2018 08:32:24,64.96,64.97,65.97,65.94,65.28,65.23,0.5120,0.5260,0.3560,0.3670,0.3300,0.3300,636,659,13JUN2018:08:45:00,11.4,6/13/2018 08:37:06,6.8,4,16.7400,5010,6/13/2018 08:33:13,4950,6/13/2018 08:30:02,4976,13.4,66.24,66.23,66.24,66.25,6/13/2018 08:35:54,6/13/2018 08:35:54,6/13/2018 08:35:54,6/13/2018 08:35:54,65.83,65.84,6/13/2018 08:44:10,6/13/2018 08:44:10,64.65,64.65,64.65,64.64,6/13/2018 08:42:04,6/13/2018 08:42:04,6/13/2018 08:42:04,6/13/2018 08:42:04,64.73,64.73,6/13/2018 08:42:04,6/13/2018 08:42:04,65.46,65.46,65.46,65.46,65.24,65.24,0.33,0.328,0.33,0.331,0.249,0.249
6/13/2018 09:00:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.8,67.36,67.40,67.35,67.29,6/13/2018 08:55:18,6/13/2018 08:55:17,6/13/2018 08:55:46,6/13/2018 08:55:45,67.07,67.02,6/13/2018 08:55:45,6/13/2018 08:55:45,63.93,63.98,64.81,64.90,6/13/2018 08:54:06,6/13/2018 08:54:06,6/13/2018 08:58:44,6/13/2018 08:58:44,64.71,64.66,6/13/2018 08:49:28,6/13/2018 08:49:28,65.24,65.25,66.12,66.12,65.65,65.60,0.6450,0.6510,0.5120,0.4970,0.4620,0.4620,680,703,13JUN2018:08:59:59,11.2,6/13/2018 08:50:25,6.1,356,20.9600,5040,6/13/2018 08:55:15,4950,6/13/2018 08:45:23,4998,13.3,66.86,66.85,66.86,66.87,6/13/2018 08:55:51,6/13/2018 08:55:51,6/13/2018 08:55:51,6/13/2018 08:55:51,66.62,66.63,6/13/2018 08:55:52,6/13/2018 08:55:51,64.68,64.68,64.68,64.67,6/13/2018 08:58:49,6/13/2018 08:58:48,6/13/2018 08:58:48,6/13/2018 08:58:48,64.98,64.98,6/13/2018 08:51:18,6/13/2018 08:51:17,65.68,65.68,65.68,65.68,65.63,65.63,0.483,0.482,0.483,0.484,0.394,0.394
6/13/2018 09:15:00,15min,Peter Sinks,UCC,270,65.9,67.2,65.1,67.81,67.84,67.79,67.78,6/13/2018 09:02:16,6/13/2018 09:02:16,6/13/2018 09:02:16,6/13/2018 09:02:16,67.55,67.50,6/13/2018 09:02:16,6/13/2018 09:02:16,64.42,64.35,64.85,64.94,6/13/2018 09:07:43,6/13/2018 09:06:30,6/13/2018 09:07:45,6/13/2018 09:07:44,65.15,65.10,6/13/2018 09:07:54,6/13/2018 09:07:54,65.69,65.70,66.21,66.22,66.14,66.10,0.6660,0.6750,0.4930,0.4700,0.4500,0.4500,723,745,13JUN2018:09:14:58,11.8,6/13/2018 09:10:23,7.1,344,21.7900,5100,6/13/2018 09:14:34,4980,6/13/2018 09:00:02,5040,13.4,67.39,67.39,67.39,67.39,6/13/2018 09:02:20,6/13/2018 09:02:20,6/13/2018 09:02:20,6/13/2018 09:02:20,67.04,67.04,6/13/2018 09:02:28,6/13/2018 09:02:27,64.78,64.78,64.78,64.78,6/13/2018 09:07:56,6/13/2018 09:07:56,6/13/2018 09:07:55,6/13/2018 09:07:55,65.38,65.38,6/13/2018 09:08:08,6/13/2018 09:08:08,65.95,65.95,65.95,65.95,66.11,66.11,0.459,0.457,0.459,0.461,0.375,0.374
6/13/2018 09:30:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.6,68.11,68.17,68.00,67.96,6/13/2018 09:29:21,6/13/2018 09:29:21,6/13/2018 09:29:47,6/13/2018 09:29:47,68.03,67.98,6/13/2018 09:29:46,6/13/2018 09:29:46,64.64,64.60,65.26,65.31,6/13/2018 09:24:25,6/13/2018 09:24:25,6/13/2018 09:17:46,6/13/2018 09:17:46,65.61,65.57,6/13/2018 09:26:11,6/13/2018 09:26:11,66.18,66.19,66.67,66.67,66.65,66.60,0.7240,0.7370,0.5440,0.5240,0.5030,0.5030,765,785,13JUN2018:09:29:53,14.2,6/13/2018 09:24:17,8.4,343,19.9700,5160,6/13/2018 09:26:36,5040,6/13/2018 09:15:09,5105,13.7,67.7,67.69,67.7,67.7,6/13/2018 09:29:33,6/13/2018 09:29:33,6/13/2018 09:29:33,6/13/2018 09:29:33,67.75,67.75,6/13/2018 09:29:51,6/13/2018 09:29:50,65.37,65.37,65.36,65.36,6/13/2018 09:17:51,6/13/2018 09:17:51,6/13/2018 09:17:51,6/13/2018 09:17:51,65.91,65.91,6/13/2018 09:22:49,6/13/2018 09:22:48,66.43,66.43,66.43,66.43,66.61,66.61,0.51,0.508,0.51,0.511,0.403,0.404
6/13/2018 09:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.7,68.85,68.89,68.78,68.71,6/13/2018 09:34:26,6/13/2018 09:34:25,6/13/2018 09:34:26,6/13/2018 09:34:26,68.48,68.44,6/13/2018 09:34:26,6/13/2018 09:34:26,64.66,64.67,65.10,65.17,6/13/2018 09:35:25,6/13/2018 09:35:25,6/13/2018 09:35:29,6/13/2018 09:35:29,65.77,65.72,6/13/2018 09:40:12,6/13/2018 09:40:12,66.49,66.50,66.88,66.88,66.96,66.92,0.7800,0.7910,0.6630,0.6390,0.5550,0.5550,802,821,13JUN2018:09:44:47,16.0,6/13/2018 09:43:25,9.5,342,19.0800,5250,6/13/2018 09:42:21,5100,6/13/2018 09:30:02,5172,13.8,68.3,68.3,68.3,68.31,6/13/2018 09:34:34,6/13/2018 09:34:33,6/13/2018 09:34:33,6/13/2018 09:34:33,68.2,68.2,6/13/2018 09:34:48,6/13/2018 09:34:48,65.28,65.28,65.28,65.27,6/13/2018 09:35:38,6/13/2018 09:35:38,6/13/2018 09:35:37,6/13/2018 09:35:37,66.03,66.03,6/13/2018 09:35:54,6/13/2018 09:35:53,66.69,66.69,66.69,66.69,66.95,66.95,0.597,0.595,0.596,0.598,0.468,0.468
6/13/2018 10:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.9,68.48,68.54,68.31,68.28,6/13/2018 09:56:59,6/13/2018 09:56:59,6/13/2018 09:49:55,6/13/2018 09:49:59,68.41,68.36,6/13/2018 09:49:55,6/13/2018 09:49:55,64.99,64.94,65.60,65.64,6/13/2018 09:59:01,6/13/2018 09:59:01,6/13/2018 09:54:22,6/13/2018 09:54:23,65.99,65.95,6/13/2018 09:47:23,6/13/2018 09:47:23,66.55,66.56,66.87,66.88,67.02,66.97,0.7760,0.7920,0.6270,0.6020,0.5580,0.5580,837,855,13JUN2018:09:59:34,18.2,6/13/2018 09:52:29,9.8,340,17.0100,5280,6/13/2018 09:52:29,5160,6/13/2018 09:59:22,5224,14.2,68.07,68.06,68.07,68.07,6/13/2018 09:50:01,6/13/2018 09:50:01,6/13/2018 09:50:01,6/13/2018 09:50:00,68,68,6/13/2018 09:50:03,6/13/2018 09:50:02,65.65,65.65,65.65,65.65,6/13/2018 09:47:26,6/13/2018 09:47:26,6/13/2018 09:47:25,6/13/2018 09:47:25,66.17,66.17,6/13/2018 09:47:42,6/13/2018 09:47:41,66.71,66.71,66.71,66.71,67,67,0.574,0.573,0.574,0.575,0.475,0.475
6/13/2018 10:15:00,15min,Peter Sinks,UCC,270,67.1,68.2,65.9,69.07,69.16,68.60,68.54,6/13/2018 10:00:24,6/13/2018 10:00:24,6/13/2018 10:00:24,6/13/2018 10:00:26,68.78,68.74,6/13/2018 10:04:58,6/13/2018 10:04:58,65.03,65.04,65.50,65.59,6/13/2018 10:04:17,6/13/2018 10:04:17,6/13/2018 10:04:17,6/13/2018 10:04:17,66.07,66.02,6/13/2018 10:03:01,6/13/2018 10:03:01,66.90,66.91,67.14,67.14,67.38,67.33,0.7370,0.7500,0.6390,0.6130,0.5280,0.5280,870,887,13JUN2018:10:14:59,19.5,6/13/2018 10:09:56,10.9,339,18.4800,5250,6/13/2018 10:00:09,5160,6/13/2018 10:00:48,5213,14.2,68.22,68.22,68.23,68.23,6/13/2018 10:05:03,6/13/2018 10:05:03,6/13/2018 10:05:03,6/13/2018 10:05:03,68.17,68.17,6/13/2018 10:11:20,6/13/2018 10:11:19,65.59,65.59,65.59,65.58,6/13/2018 10:03:08,6/13/2018 10:03:08,6/13/2018 10:03:08,6/13/2018 10:03:08,66.2,66.2,6/13/2018 10:03:28,6/13/2018 10:03:27,67.02,67.02,67.02,67.02,67.35,67.35,0.561,0.56,0.561,0.563,0.449,0.449
6/13/2018 10:30:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.5,70.07,70.16,69.64,69.65,6/13/2018 10:27:09,6/13/2018 10:27:09,6/13/2018 10:27:52,6/13/2018 10:27:52,69.84,69.79,6/13/2018 10:27:19,6/13/2018 10:27:19,65.55,65.56,65.88,65.94,6/13/2018 10:19:02,6/13/2018 10:19:02,6/13/2018 10:15:40,6/13/2018 10:15:40,66.67,66.63,6/13/2018 10:15:42,6/13/2018 10:15:42,67.51,67.53,67.81,67.81,67.99,67.94,0.9060,0.9150,0.7310,0.7120,0.6690,0.6690,900,915,13JUN2018:10:29:41,20.2,6/13/2018 10:23:57,10.7,344,19.1600,5250,6/13/2018 10:15:09,5160,6/13/2018 10:15:32,5213,14.2,69.44,69.43,69.44,69.44,6/13/2018 10:27:20,6/13/2018 10:27:20,6/13/2018 10:27:20,6/13/2018 10:27:19,69.41,69.41,6/13/2018 10:27:38,6/13/2018 10:27:37,66.12,66.12,66.12,66.12,6/13/2018 10:15:49,6/13/2018 10:15:49,6/13/2018 10:15:49,6/13/2018 10:15:48,66.84,66.84,6/13/2018 10:15:04,6/13/2018 10:15:04,67.66,67.66,67.66,67.66,67.95,67.95,0.695,0.693,0.695,0.696,0.586,0.585
6/13/2018 10:45:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.6,70.04,70.05,69.57,69.53,6/13/2018 10:39:04,6/13/2018 10:39:04,6/13/2018 10:39:06,6/13/2018 10:39:08,69.69,69.64,6/13/2018 10:39:09,6/13/2018 10:39:09,65.48,65.42,66.32,66.40,6/13/2018 10:36:31,6/13/2018 10:36:31,6/13/2018 10:30:32,6/13/2018 10:30:32,66.52,66.47,6/13/2018 10:36:34,6/13/2018 10:36:34,67.32,67.34,67.73,67.72,67.78,67.73,0.8080,0.8150,0.5640,0.5580,0.5770,0.5770,927,941,13JUN2018:10:44:49,21.3,6/13/2018 10:35:13,12.0,358,19.1300,5250,6/13/2018 10:31:32,5160,6/13/2018 10:30:18,5201,14.1,69.17,69.17,69.17,69.18,6/13/2018 10:39:11,6/13/2018 10:39:11,6/13/2018 10:39:10,6/13/2018 10:39:10,68.92,68.92,6/13/2018 10:38:31,6/13/2018 10:38:30,66.32,66.32,66.32,66.32,6/13/2018 10:36:36,6/13/2018 10:36:36,6/13/2018 10:36:36,6/13/2018 10:36:35,66.86,66.86,6/13/2018 10:36:56,6/13/2018 10:36:55,67.52,67.52,67.52,67.52,67.75,67.75,0.566,0.565,0.567,0.568,0.477,0.477
6/13/2018 11:00:00,15min,Peter Sinks,UCC,270,68.1,70.3,67.2,70.77,70.86,70.59,70.55,6/13/2018 10:52:08,6/13/2018 10:52:08,6/13/2018 10:58:44,6/13/2018 10:58:44,70.75,70.70,6/13/2018 10:58:44,6/13/2018 10:58:44,65.58,65.54,66.94,67.03,6/13/2018 10:50:21,6/13/2018 10:50:21,6/13/2018 10:47:22,6/13/2018 10:47:22,67.28,67.23,6/13/2018 10:51:37,6/13/2018 10:51:37,67.90,67.92,68.25,68.24,68.38,68.33,0.9930,0.9980,0.7500,0.7400,0.7710,0.7710,953,965,13JUN2018:10:59:52,22.1,6/13/2018 10:45:07,11.2,354,20.2400,5250,6/13/2018 10:48:42,5160,6/13/2018 10:45:08,5201,14.0,70.36,70.35,70.36,70.36,6/13/2018 10:58:46,6/13/2018 10:58:45,6/13/2018 10:58:45,6/13/2018 10:58:45,70.34,70.34,6/13/2018 10:58:54,6/13/2018 10:58:54,67,67.01,67,66.99,6/13/2018 10:50:31,6/13/2018 10:50:31,6/13/2018 10:50:31,6/13/2018 10:50:31,67.46,67.46,6/13/2018 10:47:47,6/13/2018 10:47:47,68.08,68.08,68.08,68.08,68.36,68.36,0.755,0.753,0.755,0.757,0.673,0.673
6/13/2018 11:15:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.1,70.79,70.89,70.08,70.13,6/13/2018 11:14:23,6/13/2018 11:14:23,6/13/2018 11:14:27,6/13/2018 11:14:27,70.30,70.25,6/13/2018 11:14:25,6/13/2018 11:14:25,66.00,65.99,66.45,66.57,6/13/2018 11:06:57,6/13/2018 11:06:57,6/13/2018 11:06:57,6/13/2018 11:06:58,67.28,67.23,6/13/2018 11:00:01,6/13/2018 11:00:01,68.24,68.26,68.51,68.50,68.70,68.65,0.8490,0.8610,0.5560,0.5460,0.5870,0.5870,973,983,13JUN2018:11:14:47,18.9,6/13/2018 11:11:44,11.2,356,20.1600,5250,6/13/2018 11:06:38,5160,6/13/2018 11:00:09,5200,14.1,69.98,69.97,69.98,69.99,6/13/2018 11:14:32,6/13/2018 11:14:31,6/13/2018 11:14:31,6/13/2018 11:14:31,69.79,69.79,6/13/2018 11:14:49,6/13/2018 11:14:48,66.85,66.86,66.85,66.85,6/13/2018 11:07:07,6/13/2018 11:07:07,6/13/2018 11:07:07,6/13/2018 11:07:07,67.43,67.43,6/13/2018 11:00:16,6/13/2018 11:00:15,68.36,68.36,68.37,68.37,68.64,68.64,0.567,0.565,0.567,0.569,0.481,0.481
6/13/2018 11:30:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.5,71.27,71.31,70.59,70.53,6/13/2018 11:28:01,6/13/2018 11:28:01,6/13/2018 11:28:01,6/13/2018 11:24:35,71.20,71.16,6/13/2018 11:24:37,6/13/2018 11:24:37,66.22,66.18,67.37,67.46,6/13/2018 11:18:01,6/13/2018 11:18:01,6/13/2018 11:17:58,6/13/2018 11:18:02,67.73,67.68,6/13/2018 11:16:44,6/13/2018 11:16:44,68.54,68.55,68.84,68.83,69.01,68.96,0.9400,0.9560,0.6650,0.6490,0.6770,0.6770,991,1001,13JUN2018:11:29:59,17.1,6/13/2018 11:21:46,10.1,353,19.5700,5220,6/13/2018 11:15:02,5160,6/13/2018 11:15:20,5201,14.1,70.52,70.52,70.52,70.52,6/13/2018 11:24:38,6/13/2018 11:24:38,6/13/2018 11:24:38,6/13/2018 11:24:38,70.72,70.72,6/13/2018 11:24:43,6/13/2018 11:24:42,67.13,67.14,67.13,67.13,6/13/2018 11:18:10,6/13/2018 11:18:10,6/13/2018 11:18:10,6/13/2018 11:18:10,67.9,67.9,6/13/2018 11:17:06,6/13/2018 11:17:05,68.68,68.68,68.68,68.68,68.99,68.99,0.656,0.654,0.656,0.658,0.567,0.567
6/13/2018 11:45:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.6,71.60,71.67,71.04,70.93,6/13/2018 11:43:07,6/13/2018 11:43:06,6/13/2018 11:43:07,6/13/2018 11:43:07,70.60,70.55,6/13/2018 11:30:09,6/13/2018 11:30:09,66.69,66.66,67.37,67.27,6/13/2018 11:38:19,6/13/2018 11:38:18,6/13/2018 11:33:15,6/13/2018 11:33:16,67.50,67.46,6/13/2018 11:33:16,6/13/2018 11:33:16,68.50,68.52,68.81,68.80,68.98,68.93,0.8920,0.9040,0.6330,0.6270,0.6180,0.6190,1006,1014,13JUN2018:11:44:33,19.3,6/13/2018 11:30:14,11.4,358,21.8500,5340,6/13/2018 11:40:26,5130,6/13/2018 11:31:25,5191,14.1,70.28,70.27,70.29,70.3,6/13/2018 11:43:11,6/13/2018 11:43:11,6/13/2018 11:43:11,6/13/2018 11:43:11,70.11,70.11,6/13/2018 11:41:33,6/13/2018 11:41:33,67.37,67.37,67.37,67.36,6/13/2018 11:33:19,6/13/2018 11:33:19,6/13/2018 11:33:19,6/13/2018 11:33:19,67.83,67.83,6/13/2018 11:33:35,6/13/2018 11:33:34,68.67,68.67,68.67,68.67,68.96,68.96,0.624,0.622,0.624,0.626,0.495,0.495
6/13/2018 12:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.8,71.45,71.52,70.84,70.78,6/13/2018 11:49:33,6/13/2018 11:49:33,6/13/2018 11:49:33,6/13/2018 11:49:33,70.75,70.70,6/13/2018 11:49:34,6/13/2018 11:49:34,66.70,66.62,67.27,67.41,6/13/2018 11:52:15,6/13/2018 11:52:15,6/13/2018 11:53:14,6/13/2018 11:53:14,67.73,67.68,6/13/2018 11:51:27,6/13/2018 11:51:27,68.61,68.63,68.95,68.93,69.07,69.03,0.8650,0.8750,0.6210,0.6210,0.5950,0.5950,1018,1024,13JUN2018:11:59:37,20.6,6/13/2018 11:57:40,11.6,2,17.8000,5250,6/13/2018 11:49:45,5130,6/13/2018 11:47:34,5180,14.1,70.24,70.24,70.24,70.25,6/13/2018 11:49:36,6/13/2018 11:49:36,6/13/2018 11:49:35,6/13/2018 11:49:35,70.14,70.14,6/13/2018 11:56:35,6/13/2018 11:56:34,67.49,67.51,67.5,67.48,6/13/2018 11:53:23,6/13/2018 11:53:23,6/13/2018 11:53:23,6/13/2018 11:53:22,68.06,68.06,6/13/2018 11:51:39,6/13/2018 11:51:38,68.78,68.78,68.78,68.78,69.05,69.05,0.594,0.592,0.594,0.596,0.478,0.478
6/13/2018 12:15:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.8,72.42,72.45,71.71,71.65,6/13/2018 12:13:33,6/13/2018 12:13:33,6/13/2018 12:13:54,6/13/2018 12:13:54,71.81,71.76,6/13/2018 12:03:52,6/13/2018 12:03:52,66.70,66.66,67.27,67.40,6/13/2018 12:07:38,6/13/2018 12:07:38,6/13/2018 12:00:02,6/13/2018 12:00:02,67.73,67.68,6/13/2018 12:11:49,6/13/2018 12:11:49,68.90,68.92,69.15,69.15,69.37,69.32,1.0320,1.0460,0.7840,0.7680,0.7650,0.7650,1026,1031,13JUN2018:12:09:45,18.9,6/13/2018 12:05:02,10.1,353,20.7200,5220,6/13/2018 12:00:05,5040,6/13/2018 12:10:18,5120,13.7,71.06,71.05,71.06,71.07,6/13/2018 12:13:57,6/13/2018 12:13:56,6/13/2018 12:13:56,6/13/2018 12:13:56,71.09,71.09,6/13/2018 12:14:03,6/13/2018 12:14:03,67.33,67.33,67.33,67.33,6/13/2018 12:11:52,6/13/2018 12:11:52,6/13/2018 12:11:52,6/13/2018 12:11:52,68.18,68.18,6/13/2018 12:12:01,6/13/2018 12:12:00,69.03,69.03,69.03,69.03,69.35,69.35,0.771,0.769,0.771,0.773,0.66,0.66
6/13/2018 12:30:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.0,72.68,72.70,71.91,71.85,6/13/2018 12:19:53,6/13/2018 12:19:53,6/13/2018 12:16:44,6/13/2018 12:16:44,71.81,71.76,6/13/2018 12:19:53,6/13/2018 12:19:53,67.08,66.97,67.85,67.90,6/13/2018 12:26:09,6/13/2018 12:15:21,6/13/2018 12:27:49,6/13/2018 12:26:18,67.88,67.83,6/13/2018 12:26:16,6/13/2018 12:26:16,69.28,69.28,69.64,69.63,69.72,69.67,1.0430,1.0600,0.7350,0.7140,0.7400,0.7400,1029,1032,13JUN2018:12:26:43,18.0,6/13/2018 12:27:13,9.8,353,17.2800,5100,6/13/2018 12:15:21,5010,6/13/2018 12:17:05,5061,13.7,71.44,71.42,71.43,71.45,6/13/2018 12:16:50,6/13/2018 12:16:50,6/13/2018 12:16:50,6/13/2018 12:16:49,71.44,71.44,6/13/2018 12:20:21,6/13/2018 12:20:20,67.77,67.78,67.77,67.76,6/13/2018 12:26:23,6/13/2018 12:26:22,6/13/2018 12:26:22,6/13/2018 12:26:22,68.13,68.13,6/13/2018 12:26:33,6/13/2018 12:26:33,69.44,69.44,69.44,69.44,69.69,69.69,0.74,0.737,0.739,0.741,0.621,0.621
6/13/2018 12:45:00,15min,Peter Sinks,UCC,270,69.4,70.5,68.4,71.75,71.82,71.22,71.11,6/13/2018 12:40:22,6/13/2018 12:40:21,6/13/2018 12:40:23,6/13/2018 12:40:23,70.91,70.86,6/13/2018 12:40:25,6/13/2018 12:40:25,67.30,67.28,67.81,67.86,6/13/2018 12:33:28,6/13/2018 12:33:28,6/13/2018 12:34:07,6/13/2018 12:34:07,68.49,68.44,6/13/2018 12:34:06,6/13/2018 12:34:06,69.19,69.21,69.32,69.33,69.66,69.61,0.8720,0.8880,0.6660,0.6370,0.5500,0.5510,1029,1032,13JUN2018:12:30:04,18.0,6/13/2018 12:35:24,11.0,344,18.4300,5100,6/13/2018 12:30:07,5010,6/13/2018 12:32:40,5049,13.6,70.7,70.68,70.7,70.71,6/13/2018 12:40:31,6/13/2018 12:40:30,6/13/2018 12:40:30,6/13/2018 12:40:30,70.39,70.39,6/13/2018 12:40:49,6/13/2018 12:40:48,67.97,67.97,67.97,67.96,6/13/2018 12:34:10,6/13/2018 12:34:10,6/13/2018 12:34:10,6/13/2018 12:34:09,68.77,68.77,6/13/2018 12:39:50,6/13/2018 12:39:50,69.26,69.26,69.26,69.26,69.62,69.62,0.594,0.592,0.594,0.596,0.42,0.42
6/13/2018 13:00:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.4,72.89,72.90,71.96,71.95,6/13/2018 12:55:53,6/13/2018 12:55:53,6/13/2018 12:55:53,6/13/2018 12:55:53,72.43,72.38,6/13/2018 12:55:53,6/13/2018 12:55:53,67.21,67.24,68.27,68.19,6/13/2018 12:54:35,6/13/2018 12:54:33,6/13/2018 12:48:22,6/13/2018 12:48:22,68.20,68.15,6/13/2018 12:54:38,6/13/2018 12:54:38,69.55,69.56,69.76,69.76,70.03,69.98,1.0360,1.0490,0.7390,0.7290,0.7810,0.7820,1027,1031,13JUN2018:12:46:51,17.1,6/13/2018 12:57:40,8.7,350,22.8800,5100,6/13/2018 12:46:46,5010,6/13/2018 12:48:03,5055,13.6,71.81,71.8,71.81,71.82,6/13/2018 12:55:56,6/13/2018 12:55:56,6/13/2018 12:55:56,6/13/2018 12:55:56,71.93,71.93,6/13/2018 12:56:17,6/13/2018 12:56:16,68.02,68.02,68.02,68.01,6/13/2018 12:54:41,6/13/2018 12:54:40,6/13/2018 12:54:40,6/13/2018 12:54:40,68.8,68.8,6/13/2018 12:54:54,6/13/2018 12:54:53,69.66,69.66,69.66,69.66,70,70,0.761,0.759,0.761,0.763,0.678,0.678
6/13/2018 13:15:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.8,72.87,72.85,72.06,72.03,6/13/2018 13:01:20,6/13/2018 13:01:20,6/13/2018 13:01:42,6/13/2018 13:01:42,72.28,72.24,6/13/2018 13:01:43,6/13/2018 13:01:43,67.71,67.72,68.15,68.24,6/13/2018 13:11:36,6/13/2018 13:11:36,6/13/2018 13:11:35,6/13/2018 13:11:35,68.82,68.77,6/13/2018 13:11:37,6/13/2018 13:11:37,69.75,69.76,69.94,69.95,70.23,70.18,0.9030,0.9200,0.6710,0.6480,0.6110,0.6110,1018,1026,13JUN2018:13:00:20,17.8,6/13/2018 13:09:23,10.0,347,18.6800,5100,6/13/2018 13:14:20,5010,6/13/2018 13:01:51,5051,13.6,71.82,71.81,71.82,71.84,6/13/2018 13:01:29,6/13/2018 13:01:28,6/13/2018 13:01:28,6/13/2018 13:01:28,71.86,71.86,6/13/2018 13:01:49,6/13/2018 13:01:48,68.34,68.34,68.34,68.34,6/13/2018 13:11:44,6/13/2018 13:11:43,6/13/2018 13:11:43,6/13/2018 13:11:43,69.23,69.23,6/13/2018 13:08:06,6/13/2018 13:08:05,69.84,69.84,69.84,69.84,70.21,70.21,0.636,0.634,0.636,0.638,0.503,0.503
6/13/2018 13:30:00,15min,Peter Sinks,UCC,270,70.4,72.8,69.2,73.59,73.69,73.10,73.07,6/13/2018 13:16:24,6/13/2018 13:16:24,6/13/2018 13:16:30,6/13/2018 13:16:31,73.36,73.31,6/13/2018 13:16:30,6/13/2018 13:16:30,67.93,67.91,68.29,68.43,6/13/2018 13:29:26,6/13/2018 13:29:24,6/13/2018 13:29:26,6/13/2018 13:29:26,69.32,69.27,6/13/2018 13:29:26,6/13/2018 13:29:26,70.17,70.19,70.37,70.37,70.67,70.63,0.9590,0.9750,0.7200,0.7020,0.6910,0.6920,1008,1016,13JUN2018:13:16:03,18.4,6/13/2018 13:17:53,10.3,352,20.5300,5070,6/13/2018 13:15:08,5010,6/13/2018 13:15:02,5047,13.6,72.86,72.85,72.86,72.87,6/13/2018 13:16:34,6/13/2018 13:16:34,6/13/2018 13:16:34,6/13/2018 13:16:34,72.7,72.7,6/13/2018 13:16:41,6/13/2018 13:16:41,68.67,68.68,68.67,68.66,6/13/2018 13:29:37,6/13/2018 13:29:37,6/13/2018 13:29:36,6/13/2018 13:29:36,69.68,69.68,6/13/2018 13:29:43,6/13/2018 13:29:43,70.27,70.27,70.27,70.27,70.65,70.65,0.691,0.69,0.691,0.693,0.601,0.601
6/13/2018 13:45:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.7,73.09,73.22,72.11,72.00,6/13/2018 13:38:18,6/13/2018 13:38:18,6/13/2018 13:38:18,6/13/2018 13:38:18,72.20,72.15,6/13/2018 13:38:23,6/13/2018 13:38:23,67.61,67.60,68.15,68.19,6/13/2018 13:44:54,6/13/2018 13:44:51,6/13/2018 13:43:30,6/13/2018 13:43:30,68.58,68.53,6/13/2018 13:44:55,6/13/2018 13:44:55,69.87,69.89,70.03,70.04,70.43,70.38,0.8910,0.9070,0.6960,0.6760,0.6420,0.6420,992,1005,13JUN2018:13:30:06,19.1,6/13/2018 13:32:41,11.6,346,18.7800,5070,6/13/2018 13:30:03,4980,6/13/2018 13:39:27,5034,13.6,71.87,71.87,71.87,71.88,6/13/2018 13:38:31,6/13/2018 13:38:30,6/13/2018 13:38:30,6/13/2018 13:38:30,71.59,71.59,6/13/2018 13:38:37,6/13/2018 13:38:36,68.35,68.36,68.35,68.34,6/13/2018 13:43:35,6/13/2018 13:43:34,6/13/2018 13:43:34,6/13/2018 13:43:34,69.07,69.06,6/13/2018 13:45:00,6/13/2018 13:45:00,69.98,69.98,69.98,69.98,70.43,70.43,0.647,0.646,0.648,0.65,0.51,0.511
6/13/2018 14:00:00,15min,Peter Sinks,UCC,270,70.1,71.6,68.5,72.52,72.59,71.87,71.86,6/13/2018 13:56:25,6/13/2018 13:56:25,6/13/2018 13:56:27,6/13/2018 13:56:27,72.23,72.18,6/13/2018 13:56:27,6/13/2018 13:56:27,67.96,67.90,68.64,68.71,6/13/2018 13:45:02,6/13/2018 13:45:02,6/13/2018 13:45:18,6/13/2018 13:45:18,68.58,68.53,6/13/2018 13:45:02,6/13/2018 13:45:02,69.86,69.87,70.10,70.09,70.39,70.34,0.8680,0.8840,0.6230,0.6090,0.6240,0.6240,975,986,13JUN2018:13:45:32,17.1,6/13/2018 13:54:09,10.0,357,20.8300,5070,6/13/2018 13:45:14,4980,6/13/2018 13:54:07,5040,13.5,71.72,71.71,71.72,71.73,6/13/2018 13:56:31,6/13/2018 13:56:31,6/13/2018 13:56:31,6/13/2018 13:56:31,71.56,71.56,6/13/2018 13:56:47,6/13/2018 13:56:46,68.28,68.28,68.28,68.28,6/13/2018 13:45:04,6/13/2018 13:45:04,6/13/2018 13:45:04,6/13/2018 13:45:03,68.78,68.78,6/13/2018 13:45:21,6/13/2018 13:45:21,69.96,69.96,69.96,69.96,70.34,70.34,0.624,0.621,0.622,0.625,0.545,0.545
6/13/2018 14:15:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.3,72.68,72.75,71.91,71.85,6/13/2018 14:12:24,6/13/2018 14:12:24,6/13/2018 14:06:21,6/13/2018 14:06:21,72.22,72.17,6/13/2018 14:10:04,6/13/2018 14:10:04,68.25,68.24,68.79,68.87,6/13/2018 14:14:41,6/13/2018 14:14:41,6/13/2018 14:09:16,6/13/2018 14:09:16,69.42,69.38,6/13/2018 14:09:18,6/13/2018 14:09:18,70.27,70.29,70.48,70.49,70.83,70.78,0.9520,0.9730,0.6620,0.6370,0.6100,0.6110,953,965,13JUN2018:14:00:21,16.9,6/13/2018 14:09:01,10.2,347,18.2900,5070,6/13/2018 14:00:20,4980,6/13/2018 14:08:00,5039,13.6,71.64,71.63,71.64,71.66,6/13/2018 14:10:05,6/13/2018 14:10:04,6/13/2018 14:10:04,6/13/2018 14:10:04,71.61,71.61,6/13/2018 14:13:14,6/13/2018 14:13:14,68.89,68.89,68.89,68.88,6/13/2018 14:09:25,6/13/2018 14:09:25,6/13/2018 14:09:25,6/13/2018 14:09:25,69.65,69.65,6/13/2018 14:09:39,6/13/2018 14:09:38,70.38,70.38,70.38,70.38,70.81,70.81,0.627,0.624,0.627,0.63,0.45,0.451
6/13/2018 14:30:00,15min,Peter Sinks,UCC,270,70.9,72.3,69.7,73.15,73.23,72.63,72.57,6/13/2018 14:16:02,6/13/2018 14:16:02,6/13/2018 14:21:14,6/13/2018 14:21:14,72.76,72.71,6/13/2018 14:17:30,6/13/2018 14:17:30,68.66,68.68,69.23,69.32,6/13/2018 14:29:43,6/13/2018 14:29:43,6/13/2018 14:28:46,6/13/2018 14:28:46,69.99,69.94,6/13/2018 14:28:46,6/13/2018 14:28:46,70.67,70.68,70.85,70.85,71.23,71.19,0.8360,0.8500,0.6530,0.6330,0.5630,0.5630,929,945,13JUN2018:14:15:11,18.2,6/13/2018 14:22:33,10.6,348,21.1100,5100,6/13/2018 14:17:47,4980,6/13/2018 14:18:43,5030,13.6,72.28,72.27,72.28,72.29,6/13/2018 14:17:33,6/13/2018 14:17:33,6/13/2018 14:17:33,6/13/2018 14:17:33,72.26,72.26,6/13/2018 14:17:48,6/13/2018 14:17:48,69.44,69.44,69.44,69.44,6/13/2018 14:29:53,6/13/2018 14:29:53,6/13/2018 14:29:53,6/13/2018 14:29:53,69.96,69.96,6/13/2018 14:15:04,6/13/2018 14:15:03,70.76,70.76,70.76,70.76,71.2,71.21,0.583,0.581,0.583,0.585,0.47,0.47
6/13/2018 14:45:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.4,73.56,73.63,73.10,73.03,6/13/2018 14:32:11,6/13/2018 14:32:11,6/13/2018 14:36:51,6/13/2018 14:36:51,73.32,73.28,6/13/2018 14:36:51,6/13/2018 14:36:51,68.50,68.55,68.74,68.83,6/13/2018 14:30:58,6/13/2018 14:30:57,6/13/2018 14:30:58,6/13/2018 14:30:58,69.54,69.49,6/13/2018 14:31:03,6/13/2018 14:31:03,70.72,70.73,70.87,70.87,71.26,71.22,0.9620,0.9710,0.7640,0.7430,0.7040,0.7040,900,917,13JUN2018:14:30:09,21.1,6/13/2018 14:30:54,11.2,348,17.4800,5070,6/13/2018 14:33:21,4980,6/13/2018 14:30:01,5025,13.6,72.77,72.76,72.77,72.78,6/13/2018 14:36:58,6/13/2018 14:36:57,6/13/2018 14:36:57,6/13/2018 14:36:57,72.79,72.79,6/13/2018 14:37:02,6/13/2018 14:37:01,69.01,69.01,69.01,69,6/13/2018 14:31:09,6/13/2018 14:31:09,6/13/2018 14:31:08,6/13/2018 14:31:08,69.82,69.82,6/13/2018 14:31:21,6/13/2018 14:31:20,70.78,70.78,70.78,70.78,71.21,71.21,0.727,0.726,0.727,0.73,0.596,0.596
6/13/2018 15:00:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.7,73.31,73.39,72.78,72.72,6/13/2018 14:58:35,6/13/2018 14:58:35,6/13/2018 14:58:35,6/13/2018 14:58:35,73.15,73.11,6/13/2018 14:58:34,6/13/2018 14:58:34,68.84,68.80,69.23,69.32,6/13/2018 14:57:20,6/13/2018 14:57:20,6/13/2018 14:57:21,6/13/2018 14:57:21,69.84,69.80,6/13/2018 14:45:54,6/13/2018 14:45:54,70.62,70.64,70.83,70.83,71.21,71.17,0.8190,0.8290,0.6570,0.6430,0.6100,0.6110,867,888,13JUN2018:14:45:03,21.7,6/13/2018 14:49:46,11.7,348,20.3500,5100,6/13/2018 14:49:50,4980,6/13/2018 14:46:58,5025,13.6,72.51,72.51,72.51,72.52,6/13/2018 14:58:45,6/13/2018 14:58:44,6/13/2018 14:58:44,6/13/2018 14:58:44,72.65,72.66,6/13/2018 14:58:53,6/13/2018 14:58:53,69.46,69.46,69.46,69.45,6/13/2018 14:46:01,6/13/2018 14:46:01,6/13/2018 14:46:01,6/13/2018 14:46:01,70.02,70.02,6/13/2018 14:46:10,6/13/2018 14:46:10,70.74,70.74,70.74,70.74,71.21,71.21,0.627,0.624,0.626,0.627,0.535,0.535
6/13/2018 15:15:00,15min,Peter Sinks,UCC,270,71.1,73.3,70.0,73.72,73.76,73.46,73.42,6/13/2018 15:13:41,6/13/2018 15:13:47,6/13/2018 15:13:49,6/13/2018 15:13:49,73.76,73.72,6/13/2018 15:13:53,6/13/2018 15:13:53,68.79,68.85,69.33,69.42,6/13/2018 15:04:51,6/13/2018 15:04:51,6/13/2018 15:14:55,6/13/2018 15:14:58,69.98,69.93,6/13/2018 15:04:52,6/13/2018 15:04:52,70.85,70.87,71.21,71.21,71.42,71.38,0.9890,0.9950,0.7070,0.6940,0.7700,0.7710,834,853,13JUN2018:15:00:05,19.1,6/13/2018 15:04:40,11.3,352,19.2100,5070,6/13/2018 15:00:40,4980,6/13/2018 15:00:10,5024,13.6,73.38,73.37,73.38,73.39,6/13/2018 15:13:54,6/13/2018 15:13:53,6/13/2018 15:13:53,6/13/2018 15:13:53,73.28,73.28,6/13/2018 15:14:08,6/13/2018 15:14:07,69.73,69.74,69.73,69.71,6/13/2018 15:15:00,6/13/2018 15:04:59,6/13/2018 15:15:00,6/13/2018 15:15:00,70.2,70.19,6/13/2018 15:05:07,6/13/2018 15:05:07,71.04,71.04,71.04,71.04,71.4,71.4,0.713,0.712,0.713,0.715,0.685,0.685
6/13/2018 15:30:00,15min,Peter Sinks,UCC,270,71.1,72.7,69.9,73.19,73.27,73.20,73.19,6/13/2018 15:27:16,6/13/2018 15:27:16,6/13/2018 15:26:22,6/13/2018 15:26:22,73.15,73.10,6/13/2018 15:27:23,6/13/2018 15:27:23,69.03,68.95,69.48,69.58,6/13/2018 15:15:47,6/13/2018 15:15:47,6/13/2018 15:15:47,6/13/2018 15:15:49,70.06,70.01,6/13/2018 15:22:55,6/13/2018 15:22:55,70.88,70.90,71.29,71.29,71.43,71.38,0.8480,0.8550,0.7390,0.7250,0.6490,0.6500,797,817,13JUN2018:15:15:39,21.1,6/13/2018 15:17:10,11.3,351,20.0700,5070,6/13/2018 15:18:20,4980,6/13/2018 15:15:05,5024,13.6,72.75,72.74,72.75,72.75,6/13/2018 15:27:24,6/13/2018 15:27:24,6/13/2018 15:27:24,6/13/2018 15:27:24,72.71,72.71,6/13/2018 15:26:30,6/13/2018 15:26:30,69.59,69.6,69.6,69.58,6/13/2018 15:15:59,6/13/2018 15:15:59,6/13/2018 15:15:58,6/13/2018 15:15:58,70.25,70.25,6/13/2018 15:23:15,6/13/2018 15:23:15,71.07,71.07,71.07,71.08,71.38,71.38,0.693,0.691,0.692,0.693,0.568,0.568
6/13/2018 15:45:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.4,73.72,73.79,73.41,73.35,6/13/2018 15:36:27,6/13/2018 15:36:27,6/13/2018 15:36:27,6/13/2018 15:36:27,73.15,73.10,6/13/2018 15:36:28,6/13/2018 15:36:28,69.28,69.25,70.03,70.07,6/13/2018 15:42:39,6/13/2018 15:42:39,6/13/2018 15:33:12,6/13/2018 15:33:13,70.44,70.39,6/13/2018 15:42:43,6/13/2018 15:42:43,71.06,71.07,71.65,71.65,71.59,71.54,0.7860,0.7950,0.6310,0.6220,0.5410,0.5410,759,781,13JUN2018:15:30:35,18.6,6/13/2018 15:33:02,10.8,355,21.5600,5100,6/13/2018 15:41:19,4980,6/13/2018 15:30:08,5025,13.6,72.85,72.83,72.85,72.86,6/13/2018 15:37:27,6/13/2018 15:37:26,6/13/2018 15:37:26,6/13/2018 15:37:26,72.49,72.49,6/13/2018 15:32:38,6/13/2018 15:32:38,70.12,70.12,70.12,70.11,6/13/2018 15:42:48,6/13/2018 15:42:48,6/13/2018 15:42:47,6/13/2018 15:42:47,70.74,70.73,6/13/2018 15:43:02,6/13/2018 15:43:02,71.35,71.35,71.35,71.35,71.57,71.57,0.57,0.568,0.57,0.572,0.436,0.436
6/13/2018 16:00:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.5,72.99,73.06,72.92,72.93,6/13/2018 15:45:55,6/13/2018 15:45:55,6/13/2018 15:45:57,6/13/2018 15:45:57,72.79,72.74,6/13/2018 15:46:01,6/13/2018 15:46:01,69.47,69.40,70.04,70.08,6/13/2018 15:56:02,6/13/2018 15:56:02,6/13/2018 15:58:37,6/13/2018 15:58:39,70.60,70.55,6/13/2018 15:46:34,6/13/2018 15:46:34,70.94,70.95,71.40,71.41,71.49,71.45,0.6770,0.6900,0.5690,0.5500,0.4490,0.4500,719,742,13JUN2018:15:45:48,20.4,6/13/2018 15:46:55,11.2,348,20.4000,5070,6/13/2018 15:53:21,4980,6/13/2018 15:45:07,5022,13.5,72.45,72.44,72.45,72.46,6/13/2018 15:46:04,6/13/2018 15:46:04,6/13/2018 15:46:04,6/13/2018 15:46:04,72.22,72.22,6/13/2018 15:54:08,6/13/2018 15:54:07,70.18,70.19,70.18,70.18,6/13/2018 15:56:10,6/13/2018 15:56:09,6/13/2018 15:56:09,6/13/2018 15:56:09,70.82,70.82,6/13/2018 15:46:55,6/13/2018 15:46:57,71.18,71.18,71.18,71.18,71.48,71.48,0.481,0.479,0.481,0.483,0.342,0.342
6/13/2018 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.0,72.58,72.60,72.74,72.68,6/13/2018 16:06:49,6/13/2018 16:06:49,6/13/2018 16:13:07,6/13/2018 16:13:06,72.71,72.66,6/13/2018 16:06:49,6/13/2018 16:06:49,69.29,69.35,69.54,69.58,6/13/2018 16:09:52,6/13/2018 16:11:04,6/13/2018 16:07:25,6/13/2018 16:07:25,70.14,70.09,6/13/2018 16:07:32,6/13/2018 16:07:32,70.73,70.75,71.21,71.21,71.26,71.22,0.6290,0.6260,0.6150,0.6050,0.4920,0.4920,676,700,13JUN2018:16:00:11,24.1,6/13/2018 16:08:55,12.1,351,21.1800,5250,6/13/2018 16:09:34,4980,6/13/2018 16:00:23,5017,13.4,72.36,72.36,72.36,72.37,6/13/2018 16:06:53,6/13/2018 16:06:53,6/13/2018 16:06:53,6/13/2018 16:06:53,72.39,72.39,6/13/2018 16:07:04,6/13/2018 16:07:04,69.66,69.65,69.66,69.66,6/13/2018 16:07:34,6/13/2018 16:07:34,6/13/2018 16:07:33,6/13/2018 16:07:33,70.36,70.36,6/13/2018 16:07:48,6/13/2018 16:07:48,70.97,70.98,70.97,70.97,71.24,71.24,0.536,0.536,0.536,0.538,0.419,0.419
6/13/2018 16:30:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.0,72.58,72.65,72.59,72.58,6/13/2018 16:16:48,6/13/2018 16:16:48,6/13/2018 16:28:15,6/13/2018 16:28:15,72.55,72.50,6/13/2018 16:28:16,6/13/2018 16:28:16,69.23,69.20,69.91,69.98,6/13/2018 16:21:11,6/13/2018 16:21:11,6/13/2018 16:17:37,6/13/2018 16:15:11,69.98,69.94,6/13/2018 16:21:13,6/13/2018 16:21:13,70.80,70.81,71.30,71.31,71.32,71.27,0.6460,0.6550,0.6200,0.6100,0.5070,0.5070,633,655,13JUN2018:16:15:21,20.6,6/13/2018 16:15:05,10.9,349,21.0700,5130,6/13/2018 16:15:06,4980,6/13/2018 16:15:08,5025,13.6,72.23,72.22,72.23,72.23,6/13/2018 16:28:17,6/13/2018 16:28:17,6/13/2018 16:28:17,6/13/2018 16:28:16,72.18,72.19,6/13/2018 16:27:40,6/13/2018 16:27:39,69.84,69.84,69.84,69.84,6/13/2018 16:21:21,6/13/2018 16:21:20,6/13/2018 16:21:20,6/13/2018 16:21:20,70.19,70.19,6/13/2018 16:21:34,6/13/2018 16:21:31,71.05,71.05,71.05,71.05,71.29,71.29,0.54,0.538,0.54,0.541,0.447,0.448
6/13/2018 16:45:00,15min,Peter Sinks,UCC,270,70.8,71.9,70.1,72.18,72.24,72.35,72.32,6/13/2018 16:36:14,6/13/2018 16:36:14,6/13/2018 16:31:26,6/13/2018 16:31:26,72.23,72.19,6/13/2018 16:31:27,6/13/2018 16:31:27,69.25,69.21,70.23,70.14,6/13/2018 16:41:41,6/13/2018 16:41:41,6/13/2018 16:41:16,6/13/2018 16:41:15,70.03,69.99,6/13/2018 16:41:42,6/13/2018 16:41:42,70.56,70.57,71.24,71.23,71.04,70.99,0.5480,0.5470,0.4560,0.4560,0.4210,0.4210,586,611,13JUN2018:16:30:05,22.4,6/13/2018 16:33:46,10.8,358,21.0200,5070,6/13/2018 16:31:41,4980,6/13/2018 16:30:01,5026,13.6,72.01,72.01,72.01,72.02,6/13/2018 16:31:32,6/13/2018 16:31:32,6/13/2018 16:31:32,6/13/2018 16:31:32,71.77,71.77,6/13/2018 16:31:42,6/13/2018 16:31:41,70.01,70.02,70.01,70,6/13/2018 16:41:50,6/13/2018 16:41:49,6/13/2018 16:41:49,6/13/2018 16:41:49,70.22,70.22,6/13/2018 16:34:55,6/13/2018 16:34:51,70.89,70.89,70.89,70.89,71,71,0.413,0.412,0.413,0.415,0.35,0.35
6/13/2018 17:00:00,15min,Peter Sinks,UCC,270,70.9,71.8,70.4,71.97,72.02,72.20,72.22,6/13/2018 16:52:16,6/13/2018 16:52:16,6/13/2018 16:45:03,6/13/2018 16:45:03,72.04,72.00,6/13/2018 16:52:18,6/13/2018 16:52:18,69.64,69.63,70.25,70.34,6/13/2018 16:59:11,6/13/2018 16:46:53,6/13/2018 16:59:12,6/13/2018 16:45:43,70.38,70.33,6/13/2018 16:59:17,6/13/2018 16:59:17,70.72,70.73,71.43,71.42,71.19,71.14,0.4280,0.4320,0.3850,0.3720,0.3210,0.3210,539,566,13JUN2018:16:45:09,21.1,6/13/2018 16:45:16,10.7,356,20.8100,5070,6/13/2018 16:45:07,4980,6/13/2018 16:45:16,5028,13.6,71.75,71.74,71.75,71.75,6/13/2018 16:45:05,6/13/2018 16:45:05,6/13/2018 16:45:05,6/13/2018 16:45:05,71.8,71.8,6/13/2018 16:45:16,6/13/2018 16:45:16,70.21,70.21,70.21,70.2,6/13/2018 16:59:18,6/13/2018 16:59:18,6/13/2018 16:59:17,6/13/2018 16:59:17,70.55,70.55,6/13/2018 16:59:27,6/13/2018 16:59:27,71.08,71.08,71.08,71.08,71.18,71.18,0.313,0.311,0.312,0.313,0.274,0.274
6/13/2018 17:15:00,15min,Peter Sinks,UCC,270,70.9,71.9,70.1,72.12,72.19,72.33,72.32,6/13/2018 17:05:52,6/13/2018 17:05:52,6/13/2018 17:03:20,6/13/2018 17:03:20,72.18,72.13,6/13/2018 17:03:24,6/13/2018 17:03:24,69.27,69.26,70.26,70.24,6/13/2018 17:08:30,6/13/2018 17:08:30,6/13/2018 17:11:51,6/13/2018 17:11:50,69.90,69.86,6/13/2018 17:08:34,6/13/2018 17:08:34,70.65,70.67,71.32,71.31,71.09,71.04,0.5610,0.5660,0.4760,0.4820,0.4820,0.4820,491,517,13JUN2018:17:00:28,19.3,6/13/2018 17:11:23,8.3,9,30.3800,5100,6/13/2018 17:02:01,4980,6/13/2018 17:02:05,5033,13.6,71.93,71.92,71.93,71.93,6/13/2018 17:06:04,6/13/2018 17:06:04,6/13/2018 17:06:04,6/13/2018 17:06:04,71.96,71.96,6/13/2018 17:06:26,6/13/2018 17:06:25,70.03,70.03,70.03,70.02,6/13/2018 17:11:51,6/13/2018 17:11:51,6/13/2018 17:11:51,6/13/2018 17:11:50,70.11,70.11,6/13/2018 17:08:48,6/13/2018 17:08:48,70.98,70.98,70.98,70.98,71.06,71.06,0.448,0.447,0.448,0.449,0.442,0.442
6/13/2018 17:30:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.6,72.23,72.24,72.59,72.58,6/13/2018 17:16:37,6/13/2018 17:16:37,6/13/2018 17:16:59,6/13/2018 17:16:58,72.23,72.18,6/13/2018 17:16:35,6/13/2018 17:16:35,69.89,69.88,70.56,70.54,6/13/2018 17:19:11,6/13/2018 17:19:11,6/13/2018 17:21:41,6/13/2018 17:21:40,70.49,70.45,6/13/2018 17:19:15,6/13/2018 17:19:15,70.84,70.86,71.58,71.57,71.26,71.22,0.4230,0.4310,0.4350,0.4290,0.3450,0.3460,443,467,13JUN2018:17:15:03,14.2,6/13/2018 17:20:32,7.5,1,27.8100,5070,6/13/2018 17:22:18,4980,6/13/2018 17:16:42,5028,13.5,72.05,72.04,72.05,72.06,6/13/2018 17:16:48,6/13/2018 17:16:47,6/13/2018 17:16:47,6/13/2018 17:16:47,72,72,6/13/2018 17:17:01,6/13/2018 17:17:00,70.55,70.55,70.55,70.55,6/13/2018 17:21:53,6/13/2018 17:21:52,6/13/2018 17:21:52,6/13/2018 17:21:52,70.65,70.65,6/13/2018 17:28:11,6/13/2018 17:28:11,71.22,71.22,71.22,71.22,71.25,71.25,0.348,0.347,0.347,0.348,0.306,0.306
6/13/2018 17:45:00,15min,Peter Sinks,UCC,270,71.2,72.2,70.8,72.33,72.40,72.70,72.64,6/13/2018 17:31:50,6/13/2018 17:31:50,6/13/2018 17:33:50,6/13/2018 17:33:50,72.45,72.40,6/13/2018 17:31:51,6/13/2018 17:31:51,70.32,70.31,70.75,70.79,6/13/2018 17:32:55,6/13/2018 17:32:54,6/13/2018 17:43:19,6/13/2018 17:43:25,70.86,70.81,6/13/2018 17:35:28,6/13/2018 17:35:28,71.00,71.03,71.89,71.89,71.42,71.37,0.3310,0.3370,0.3900,0.3780,0.2800,0.2800,392,419,13JUN2018:17:30:01,17.5,6/13/2018 17:42:20,7.7,360,24.7400,5070,6/13/2018 17:30:11,4980,6/13/2018 17:34:11,5027,13.5,72.25,72.25,72.26,72.26,6/13/2018 17:31:57,6/13/2018 17:31:56,6/13/2018 17:31:56,6/13/2018 17:31:56,72.12,72.12,6/13/2018 17:32:10,6/13/2018 17:32:10,70.65,70.65,70.65,70.65,6/13/2018 17:43:31,6/13/2018 17:43:31,6/13/2018 17:43:30,6/13/2018 17:43:30,70.98,70.98,6/13/2018 17:35:47,6/13/2018 17:35:46,71.45,71.45,71.45,71.45,71.39,71.39,0.283,0.283,0.283,0.283,0.249,0.249
6/13/2018 18:00:00,15min,Peter Sinks,UCC,270,71.0,71.5,70.7,71.61,71.66,72.06,72.07,6/13/2018 17:59:59,6/13/2018 17:59:59,6/13/2018 17:59:59,6/13/2018 17:59:59,71.68,71.63,6/13/2018 17:46:16,6/13/2018 17:46:16,70.30,70.31,70.95,70.95,6/13/2018 17:53:50,6/13/2018 17:53:54,6/13/2018 17:54:01,6/13/2018 17:54:00,70.76,70.71,6/13/2018 17:57:50,6/13/2018 17:57:50,70.79,70.81,71.51,71.52,71.18,71.13,0.2230,0.2300,0.2380,0.2360,0.1820,0.1830,341,367,13JUN2018:17:45:06,17.1,6/13/2018 17:49:09,8.5,356,20.9400,5070,6/13/2018 17:55:47,4980,6/13/2018 17:48:04,5026,13.4,71.56,71.56,71.56,71.56,6/13/2018 17:46:23,6/13/2018 17:46:23,6/13/2018 17:46:23,6/13/2018 17:46:23,71.44,71.44,6/13/2018 17:46:33,6/13/2018 17:46:33,70.67,70.67,70.67,70.67,6/13/2018 17:54:04,6/13/2018 17:54:04,6/13/2018 17:54:04,6/13/2018 17:54:03,70.81,70.81,6/13/2018 17:58:13,6/13/2018 17:58:13,71.15,71.15,71.15,71.15,71.15,71.15,0.17,0.171,0.171,0.171,0.143,0.144
6/13/2018 18:15:00,15min,Peter Sinks,UCC,270,70.8,71.7,70.5,71.47,71.48,72.23,72.25,6/13/2018 18:00:10,6/13/2018 18:00:10,6/13/2018 18:00:09,6/13/2018 18:00:09,71.82,71.77,6/13/2018 18:00:11,6/13/2018 18:00:11,70.11,70.12,70.46,70.47,6/13/2018 18:03:49,6/13/2018 18:03:49,6/13/2018 18:03:49,6/13/2018 18:03:49,70.45,70.41,6/13/2018 18:14:45,6/13/2018 18:14:45,70.64,70.67,71.37,71.39,71.04,70.99,0.2170,0.2170,0.3730,0.3730,0.1980,0.1980,291,317,13JUN2018:18:00:06,17.1,6/13/2018 18:02:19,7.5,352,20.8100,5070,6/13/2018 18:04:47,4980,6/13/2018 18:00:32,5037,13.5,71.77,71.76,71.77,71.77,6/13/2018 18:00:13,6/13/2018 18:00:13,6/13/2018 18:00:13,6/13/2018 18:00:12,71.63,71.63,6/13/2018 18:00:27,6/13/2018 18:00:26,70.38,70.38,70.38,70.38,6/13/2018 18:04:00,6/13/2018 18:04:00,6/13/2018 18:04:00,6/13/2018 18:04:00,70.58,70.57,6/13/2018 18:15:00,6/13/2018 18:15:00,71.03,71.03,71.02,71.02,71.03,71.03,0.255,0.255,0.255,0.255,0.173,0.173
6/13/2018 18:30:00,15min,Peter Sinks,UCC,270,70.4,70.9,70.3,70.71,70.73,71.48,71.47,6/13/2018 18:16:52,6/13/2018 18:16:52,6/13/2018 18:18:12,6/13/2018 18:26:22,71.05,71.01,6/13/2018 18:16:56,6/13/2018 18:16:56,69.86,69.87,70.31,70.35,6/13/2018 18:25:05,6/13/2018 18:25:05,6/13/2018 18:23:32,6/13/2018 18:23:31,70.30,70.25,6/13/2018 18:29:58,6/13/2018 18:29:58,70.25,70.28,70.94,70.96,70.62,70.58,0.1760,0.1740,0.2750,0.2740,0.1670,0.1670,242,266,13JUN2018:18:15:13,13.6,6/13/2018 18:15:07,6.9,354,24.0600,5070,6/13/2018 18:15:49,4980,6/13/2018 18:15:06,5040,13.6,70.94,70.94,70.94,70.94,6/13/2018 18:20:42,6/13/2018 18:20:41,6/13/2018 18:20:41,6/13/2018 18:20:41,70.94,70.94,6/13/2018 18:17:21,6/13/2018 18:17:20,70.21,70.21,70.21,70.21,6/13/2018 18:23:41,6/13/2018 18:23:41,6/13/2018 18:23:40,6/13/2018 18:23:40,70.31,70.31,6/13/2018 18:26:07,6/13/2018 18:26:06,70.61,70.61,70.61,70.61,70.6,70.6,0.192,0.192,0.192,0.192,0.15,0.15
6/13/2018 18:45:00,15min,Peter Sinks,UCC,270,69.7,70.5,68.6,70.27,70.33,71.13,71.12,6/13/2018 18:30:35,6/13/2018 18:30:35,6/13/2018 18:30:36,6/13/2018 18:30:36,70.60,70.55,6/13/2018 18:30:03,6/13/2018 18:30:03,67.92,67.90,68.58,68.58,6/13/2018 18:43:11,6/13/2018 18:43:11,6/13/2018 18:43:37,6/13/2018 18:43:37,68.64,68.59,6/13/2018 18:43:31,6/13/2018 18:43:31,69.53,69.57,70.00,70.02,69.91,69.87,0.4550,0.4640,0.6430,0.6460,0.4110,0.4110,113,218,13JUN2018:18:30:01,11.8,6/13/2018 18:38:43,5.9,351,22.5700,5070,6/13/2018 18:30:33,4980,6/13/2018 18:40:45,5025,13.4,70.57,70.56,70.57,70.57,6/13/2018 18:30:46,6/13/2018 18:30:46,6/13/2018 18:30:45,6/13/2018 18:30:45,70.45,70.45,6/13/2018 18:31:54,6/13/2018 18:31:54,68.44,68.44,68.44,68.44,6/13/2018 18:43:38,6/13/2018 18:43:38,6/13/2018 18:43:38,6/13/2018 18:43:37,68.69,68.68,6/13/2018 18:43:40,6/13/2018 18:43:40,69.79,69.79,69.79,69.79,69.9,69.9,0.514,0.514,0.514,0.514,0.397,0.397
6/13/2018 19:00:00,15min,Peter Sinks,UCC,270,68.3,69.6,65.8,69.59,69.63,69.32,69.31,6/13/2018 18:46:13,6/13/2018 18:46:13,6/13/2018 18:45:02,6/13/2018 18:45:02,69.84,69.80,6/13/2018 18:45:03,6/13/2018 18:45:03,63.98,64.03,65.82,65.95,6/13/2018 18:55:14,6/13/2018 18:55:13,6/13/2018 18:55:13,6/13/2018 18:55:13,65.54,65.49,6/13/2018 18:55:15,6/13/2018 18:55:15,68.12,68.12,68.17,68.17,68.49,68.44,0.9920,0.9960,0.7210,0.7060,0.8510,0.8520,26,29,13JUN2018:18:45:01,11.2,6/13/2018 18:51:46,3.5,356,27.7200,5010,6/13/2018 18:45:03,4920,6/13/2018 18:51:47,4957,13.2,69.3,69.3,69.3,69.3,6/13/2018 18:45:01,6/13/2018 18:45:01,6/13/2018 18:45:02,6/13/2018 18:45:02,69.84,69.83,6/13/2018 18:45:01,6/13/2018 18:45:01,65.39,65.4,65.39,65.38,6/13/2018 18:55:18,6/13/2018 18:55:18,6/13/2018 18:55:18,6/13/2018 18:55:17,66.23,66.23,6/13/2018 18:55:35,6/13/2018 18:55:35,68.16,68.16,68.16,68.16,68.49,68.49,0.79,0.789,0.79,0.79,0.817,0.816
6/13/2018 19:15:00,15min,Peter Sinks,UCC,270,67.1,68.5,64.9,68.73,68.74,68.43,68.46,6/13/2018 19:07:12,6/13/2018 19:14:05,6/13/2018 19:14:31,6/13/2018 19:14:32,68.86,68.81,6/13/2018 19:14:12,6/13/2018 19:14:12,63.37,63.28,64.77,64.89,6/13/2018 19:11:44,6/13/2018 19:11:44,6/13/2018 19:11:45,6/13/2018 19:11:45,64.86,64.81,6/13/2018 19:09:28,6/13/2018 19:09:28,66.88,66.88,66.92,66.93,67.25,67.20,1.1360,1.1460,0.7050,0.6880,0.8330,0.8330,22,24,13JUN2018:19:00:01,8.8,6/13/2018 19:01:41,3.4,354,27.4800,4950,6/13/2018 19:00:01,4860,6/13/2018 19:13:12,4909,13.1,68.47,68.46,68.47,68.47,6/13/2018 19:14:17,6/13/2018 19:14:16,6/13/2018 19:14:16,6/13/2018 19:14:16,68.61,68.61,6/13/2018 19:14:55,6/13/2018 19:14:55,64.8,64.81,64.8,64.79,6/13/2018 19:09:33,6/13/2018 19:09:32,6/13/2018 19:09:32,6/13/2018 19:09:32,65.09,65.09,6/13/2018 19:09:48,6/13/2018 19:09:48,66.9,66.9,66.9,66.9,67.22,67.22,0.788,0.786,0.788,0.79,0.718,0.719
6/13/2018 19:30:00,15min,Peter Sinks,UCC,270,64.7,68.2,59.7,68.57,68.57,67.67,67.64,6/13/2018 19:16:56,6/13/2018 19:18:31,6/13/2018 19:15:51,6/13/2018 19:15:01,68.56,68.51,6/13/2018 19:15:53,6/13/2018 19:15:53,57.55,57.55,60.33,60.25,6/13/2018 19:29:00,6/13/2018 19:28:59,6/13/2018 19:29:29,6/13/2018 19:29:28,59.35,59.30,6/13/2018 19:29:28,6/13/2018 19:29:28,64.49,64.49,64.97,64.97,64.93,64.88,2.5700,2.5570,1.9330,1.9420,2.4740,2.4750,18,20,13JUN2018:19:15:01,7.5,6/13/2018 19:16:22,2.2,351,40.5000,4920,6/13/2018 19:15:35,4860,6/13/2018 19:15:33,4878,13.0,67.91,67.91,67.91,67.92,6/13/2018 19:15:53,6/13/2018 19:15:52,6/13/2018 19:15:52,6/13/2018 19:15:52,68.54,68.54,6/13/2018 19:15:01,6/13/2018 19:15:01,59.74,59.75,59.74,59.73,6/13/2018 19:29:32,6/13/2018 19:29:32,6/13/2018 19:29:32,6/13/2018 19:29:32,59.6,59.6,6/13/2018 19:29:33,6/13/2018 19:29:32,64.79,64.79,64.78,64.78,65.04,65.04,2.205,2.205,2.206,2.207,2.425,2.426
6/13/2018 19:45:00,15min,Peter Sinks,UCC,270,56.8,61.5,53.9,61.94,61.97,61.52,61.56,6/13/2018 19:30:01,6/13/2018 19:30:01,6/13/2018 19:30:08,6/13/2018 19:30:07,61.69,61.64,6/13/2018 19:30:07,6/13/2018 19:30:07,51.80,51.75,54.37,54.43,6/13/2018 19:41:29,6/13/2018 19:41:29,6/13/2018 19:44:35,6/13/2018 19:44:37,53.56,53.50,6/13/2018 19:40:34,6/13/2018 19:40:34,56.62,56.63,57.29,57.28,57.01,56.96,2.0620,2.0540,1.9570,1.9470,1.9720,1.9730,13,15,13JUN2018:19:30:01,2.4,6/13/2018 19:30:22,0.5,218,43.2900,4950,6/13/2018 19:42:21,4830,6/13/2018 19:30:03,4873,13.0,61.6,61.59,61.6,61.6,6/13/2018 19:30:12,6/13/2018 19:30:12,6/13/2018 19:30:12,6/13/2018 19:30:11,61.41,61.41,6/13/2018 19:30:26,6/13/2018 19:30:26,53.88,53.88,53.88,53.87,6/13/2018 19:40:35,6/13/2018 19:40:35,6/13/2018 19:40:35,6/13/2018 19:40:35,53.84,53.84,6/13/2018 19:40:53,6/13/2018 19:40:52,57,57,57,56.99,57.06,57.06,1.96,1.957,1.958,1.958,1.968,1.967
6/13/2018 20:00:00,15min,Peter Sinks,UCC,270,53.6,57.0,50.9,57.93,57.81,56.14,56.01,6/13/2018 19:47:14,6/13/2018 19:47:11,6/13/2018 19:47:17,6/13/2018 19:47:16,57.77,57.72,6/13/2018 19:47:15,6/13/2018 19:47:15,49.66,49.72,51.16,51.24,6/13/2018 19:54:11,6/13/2018 19:54:11,6/13/2018 19:59:11,6/13/2018 19:59:11,50.70,50.64,6/13/2018 19:54:19,6/13/2018 19:54:19,53.44,53.42,53.53,53.54,53.83,53.78,2.0470,2.0060,1.3180,1.2950,1.7780,1.7780,7,11,13JUN2018:19:45:01,1.8,6/13/2018 19:50:18,0.1,304,13.6700,4920,6/13/2018 19:45:11,2460,6/13/2018 19:46:14,2676,13.0,56.77,56.76,56.77,56.78,6/13/2018 19:47:18,6/13/2018 19:47:18,6/13/2018 19:47:18,6/13/2018 19:47:18,57.27,57.27,6/13/2018 19:47:31,6/13/2018 19:47:30,50.85,50.85,50.84,50.84,6/13/2018 19:54:19,6/13/2018 19:54:19,6/13/2018 19:54:19,6/13/2018 19:54:19,50.98,50.98,6/13/2018 19:54:28,6/13/2018 19:54:28,53.52,53.52,53.51,53.51,53.87,53.87,1.582,1.58,1.582,1.583,1.711,1.712
6/13/2018 20:15:00,15min,Peter Sinks,UCC,270,49.8,52.3,46.1,53.19,53.12,51.83,51.87,6/13/2018 20:07:00,6/13/2018 20:07:00,6/13/2018 20:00:05,6/13/2018 20:00:04,52.58,52.52,6/13/2018 20:00:06,6/13/2018 20:00:06,44.18,44.25,47.20,47.08,6/13/2018 20:08:53,6/13/2018 20:08:54,6/13/2018 20:08:54,6/13/2018 20:08:54,45.88,45.83,6/13/2018 20:09:05,6/13/2018 20:09:05,49.66,49.64,49.73,49.74,50.04,49.99,1.7590,1.7200,1.1430,1.1470,1.4420,1.4420,3,4,13JUN2018:20:00:01,0.9,6/13/2018 20:14:45,0.0,279,13.9400,2520,6/13/2018 20:00:02,2460,6/13/2018 20:00:45,2488,13.0,52.18,52.18,52.18,52.18,6/13/2018 20:00:11,6/13/2018 20:00:10,6/13/2018 20:00:10,6/13/2018 20:00:10,52.32,52.32,6/13/2018 20:07:35,6/13/2018 20:07:35,45.93,45.93,45.93,45.93,6/13/2018 20:09:04,6/13/2018 20:09:04,6/13/2018 20:09:04,6/13/2018 20:09:03,46.35,46.35,6/13/2018 20:09:24,6/13/2018 20:09:23,49.73,49.73,49.73,49.73,50.08,50.08,1.324,1.323,1.324,1.325,1.34,1.341
6/13/2018 20:30:00,15min,Peter Sinks,UCC,270,47.3,49.4,46.1,50.28,50.20,48.48,48.41,6/13/2018 20:16:43,6/13/2018 20:16:43,6/13/2018 20:16:52,6/13/2018 20:16:55,50.01,49.96,6/13/2018 20:16:45,6/13/2018 20:16:45,45.00,45.02,45.99,46.02,6/13/2018 20:20:14,6/13/2018 20:20:14,6/13/2018 20:29:37,6/13/2018 20:29:39,45.88,45.82,6/13/2018 20:20:14,6/13/2018 20:20:14,47.15,47.12,47.09,47.11,47.43,47.37,1.0350,1.0150,0.6230,0.6100,0.8900,0.8900,0,1,13JUN2018:20:15:01,2.6,6/13/2018 20:17:34,1.0,328,37.3800,2520,6/13/2018 20:15:46,2460,6/13/2018 20:15:19,2489,13.0,49.14,49.14,49.14,49.15,6/13/2018 20:16:55,6/13/2018 20:16:55,6/13/2018 20:16:55,6/13/2018 20:16:55,49.73,49.73,6/13/2018 20:17:05,6/13/2018 20:17:04,45.95,45.95,45.95,45.95,6/13/2018 20:29:40,6/13/2018 20:29:40,6/13/2018 20:29:40,6/13/2018 20:29:40,46.31,46.3,6/13/2018 20:25:29,6/13/2018 20:25:28,47.12,47.12,47.12,47.12,47.42,47.42,0.767,0.766,0.767,0.768,0.851,0.851
6/13/2018 20:45:00,15min,Peter Sinks,UCC,270,45.0,47.1,42.8,48.01,47.91,46.70,46.67,6/13/2018 20:33:08,6/13/2018 20:33:08,6/13/2018 20:30:10,6/13/2018 20:30:12,47.64,47.59,6/13/2018 20:33:17,6/13/2018 20:33:17,41.12,41.12,43.53,43.45,6/13/2018 20:43:46,6/13/2018 20:43:45,6/13/2018 20:41:39,6/13/2018 20:41:54,42.72,42.67,6/13/2018 20:43:47,6/13/2018 20:43:47,44.94,44.91,45.01,45.00,45.18,45.13,1.3610,1.3300,0.8200,0.8160,1.1740,1.1740,0,0,13JUN2018:20:30:01,1.8,6/13/2018 20:36:58,0.5,332,11.9300,2490,6/13/2018 20:30:01,2460,6/13/2018 20:30:02,2486,13.0,46.96,46.96,46.96,46.96,6/13/2018 20:30:20,6/13/2018 20:30:20,6/13/2018 20:30:20,6/13/2018 20:30:20,47.24,47.24,6/13/2018 20:33:35,6/13/2018 20:33:35,42.83,42.83,42.83,42.82,6/13/2018 20:43:51,6/13/2018 20:43:50,6/13/2018 20:43:50,6/13/2018 20:43:50,42.81,42.81,6/13/2018 20:42:01,6/13/2018 20:42:01,44.98,44.98,44.98,44.98,45.18,45.17,1.017,1.015,1.016,1.017,1.137,1.137
6/13/2018 21:00:00,15min,Peter Sinks,UCC,270,42.6,44.9,41.1,45.14,45.03,44.32,44.31,6/13/2018 20:59:29,6/13/2018 20:59:28,6/13/2018 20:45:01,6/13/2018 20:45:01,44.75,44.69,6/13/2018 20:45:01,6/13/2018 20:45:01,40.23,40.23,41.50,41.49,6/13/2018 20:56:00,6/13/2018 20:55:59,6/13/2018 20:56:02,6/13/2018 20:56:02,41.03,40.97,6/13/2018 20:58:08,6/13/2018 20:58:08,42.57,42.54,42.52,42.53,42.72,42.67,1.0030,0.9770,0.5970,0.5800,0.8430,0.8420,-0,-0,13JUN2018:20:45:41,1.3,6/13/2018 20:57:04,0.2,359,10.7700,2490,6/13/2018 20:45:02,2460,6/13/2018 20:45:01,2483,12.9,44.64,44.61,44.6,44.6,6/13/2018 20:45:01,6/13/2018 20:45:01,6/13/2018 20:45:01,6/13/2018 20:45:01,45.16,45.16,6/13/2018 20:45:01,6/13/2018 20:45:01,41.04,41.04,41.04,41.04,6/13/2018 20:56:09,6/13/2018 20:56:09,6/13/2018 20:56:09,6/13/2018 20:56:09,41.22,41.22,6/13/2018 20:56:27,6/13/2018 20:56:26,42.55,42.55,42.55,42.55,42.71,42.71,0.694,0.692,0.692,0.693,0.824,0.823
6/13/2018 21:15:00,15min,Peter Sinks,UCC,270,42.6,44.3,40.4,44.99,44.89,43.86,43.89,6/13/2018 21:00:28,6/13/2018 21:00:28,6/13/2018 21:14:14,6/13/2018 21:14:14,44.70,44.65,6/13/2018 21:00:32,6/13/2018 21:00:32,39.12,39.17,40.66,40.62,6/13/2018 21:07:45,6/13/2018 21:07:46,6/13/2018 21:11:25,6/13/2018 21:11:26,40.11,40.06,6/13/2018 21:10:11,6/13/2018 21:10:11,42.58,42.53,42.40,42.40,42.72,42.67,1.2090,1.1780,0.6300,0.6310,0.9420,0.9420,-0,-0,13JUN2018:21:14:37,2.2,6/13/2018 21:07:21,0.6,324,67.2100,2490,6/13/2018 21:00:02,2460,6/13/2018 21:00:01,2481,12.8,44.18,44.18,44.18,44.19,6/13/2018 21:14:15,6/13/2018 21:14:14,6/13/2018 21:14:14,6/13/2018 21:14:14,44.47,44.48,6/13/2018 21:14:24,6/13/2018 21:14:24,40.24,40.25,40.24,40.24,6/13/2018 21:07:53,6/13/2018 21:07:52,6/13/2018 21:07:52,6/13/2018 21:07:52,40.62,40.62,6/13/2018 21:10:21,6/13/2018 21:10:21,42.48,42.48,42.48,42.48,42.72,42.72,0.842,0.84,0.842,0.844,0.894,0.893
6/13/2018 21:30:00,15min,Peter Sinks,UCC,270,42.9,45.0,40.8,45.66,45.54,44.04,44.06,6/13/2018 21:21:08,6/13/2018 21:21:08,6/13/2018 21:21:36,6/13/2018 21:21:34,45.43,45.38,6/13/2018 21:21:09,6/13/2018 21:21:09,39.12,39.17,41.42,41.47,6/13/2018 21:23:58,6/13/2018 21:23:58,6/13/2018 21:18:30,6/13/2018 21:18:29,40.70,40.65,6/13/2018 21:24:09,6/13/2018 21:24:09,42.86,42.81,42.47,42.48,42.97,42.91,1.3220,1.2860,0.5640,0.5480,1.1840,1.1840,-0,-0,13JUN2018:21:29:58,1.8,6/13/2018 21:18:39,0.2,339,25.6800,2490,6/13/2018 21:15:02,2460,6/13/2018 21:15:01,2479,12.9,44.6,44.6,44.6,44.61,6/13/2018 21:21:21,6/13/2018 21:21:20,6/13/2018 21:21:20,6/13/2018 21:21:20,45.35,45.35,6/13/2018 21:21:38,6/13/2018 21:21:38,40.67,40.68,40.67,40.67,6/13/2018 21:24:08,6/13/2018 21:24:08,6/13/2018 21:24:07,6/13/2018 21:24:07,40.86,40.86,6/13/2018 21:24:30,6/13/2018 21:24:29,42.66,42.66,42.66,42.66,42.95,42.95,0.882,0.882,0.882,0.883,1.142,1.143
6/13/2018 21:45:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.0,43.34,43.26,42.18,42.17,6/13/2018 21:31:23,6/13/2018 21:31:23,6/13/2018 21:32:04,6/13/2018 21:32:07,42.87,42.82,6/13/2018 21:32:05,6/13/2018 21:32:05,38.00,38.02,39.42,39.41,6/13/2018 21:37:50,6/13/2018 21:37:50,6/13/2018 21:43:47,6/13/2018 21:43:47,38.75,38.69,6/13/2018 21:37:59,6/13/2018 21:37:59,40.43,40.40,40.43,40.48,40.53,40.48,1.0380,1.0240,0.7940,0.7800,0.9760,0.9760,-0,-0,13JUN2018:21:43:30,2.0,6/13/2018 21:31:59,0.2,341,10.1600,2490,6/13/2018 21:30:02,2460,6/13/2018 21:30:01,2476,12.9,42.48,42.47,42.48,42.48,6/13/2018 21:32:06,6/13/2018 21:32:08,6/13/2018 21:32:06,6/13/2018 21:32:05,42.62,42.62,6/13/2018 21:32:20,6/13/2018 21:32:20,38.91,38.92,38.91,38.91,6/13/2018 21:37:58,6/13/2018 21:37:58,6/13/2018 21:37:57,6/13/2018 21:37:57,39,38.99,6/13/2018 21:38:15,6/13/2018 21:38:15,40.45,40.45,40.45,40.45,40.53,40.53,0.872,0.871,0.871,0.871,0.97,0.969
6/13/2018 22:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.9,41.34,41.27,40.61,40.55,6/13/2018 21:52:54,6/13/2018 21:52:54,6/13/2018 21:52:19,6/13/2018 21:52:18,41.15,41.09,6/13/2018 21:52:52,6/13/2018 21:52:52,38.56,38.54,38.95,39.01,6/13/2018 21:50:26,6/13/2018 21:50:26,6/13/2018 21:58:36,6/13/2018 21:58:34,38.89,38.84,6/13/2018 21:58:23,6/13/2018 21:58:23,39.78,39.73,39.63,39.64,39.85,39.80,0.6430,0.6250,0.4090,0.3890,0.5720,0.5720,-0,-0,13JUN2018:21:58:57,2.4,6/13/2018 21:51:19,0.4,302,29.2800,2490,6/13/2018 21:45:01,2460,6/13/2018 21:45:02,2476,12.8,40.81,40.81,40.81,40.81,6/13/2018 21:53:02,6/13/2018 21:53:02,6/13/2018 21:53:02,6/13/2018 21:53:02,41.03,41.04,6/13/2018 21:53:11,6/13/2018 21:53:10,38.88,38.88,38.88,38.87,6/13/2018 21:50:38,6/13/2018 21:50:37,6/13/2018 21:50:37,6/13/2018 21:50:37,38.93,38.92,6/13/2018 21:58:41,6/13/2018 21:58:40,39.7,39.7,39.7,39.7,39.85,39.85,0.491,0.491,0.491,0.492,0.552,0.552
6/13/2018 22:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.4,39.55,39.49,39.17,39.18,6/13/2018 22:00:04,6/13/2018 22:00:04,6/13/2018 22:00:05,6/13/2018 22:00:05,39.49,39.44,6/13/2018 22:00:01,6/13/2018 22:00:01,37.14,37.14,37.47,37.51,6/13/2018 22:07:05,6/13/2018 22:07:05,6/13/2018 22:14:52,6/13/2018 22:14:46,37.24,37.19,6/13/2018 22:07:36,6/13/2018 22:07:36,37.96,37.93,38.11,38.14,38.02,37.96,0.5230,0.5150,0.4370,0.4410,0.5040,0.5040,-0,-0,13JUN2018:22:14:58,0.9,6/13/2018 22:04:53,0.3,143,0.0680,2490,6/13/2018 22:00:02,2460,6/13/2018 22:00:01,2473,12.9,39.31,39.31,39.31,39.31,6/13/2018 22:00:08,6/13/2018 22:00:07,6/13/2018 22:00:07,6/13/2018 22:00:07,39.36,39.36,6/13/2018 22:00:11,6/13/2018 22:00:11,37.49,37.49,37.49,37.49,6/13/2018 22:12:28,6/13/2018 22:12:27,6/13/2018 22:12:27,6/13/2018 22:12:27,37.33,37.33,6/13/2018 22:08:05,6/13/2018 22:08:05,38.05,38.05,38.05,38.05,38.01,38.01,0.452,0.451,0.451,0.451,0.517,0.517
6/13/2018 22:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,36.9,39.08,39.04,37.71,37.76,6/13/2018 22:27:49,6/13/2018 22:27:49,6/13/2018 22:20:47,6/13/2018 22:20:49,38.91,38.86,6/13/2018 22:27:50,6/13/2018 22:27:50,36.71,36.67,37.04,37.08,6/13/2018 22:21:45,6/13/2018 22:21:46,6/13/2018 22:22:50,6/13/2018 22:22:47,36.80,36.75,6/13/2018 22:22:03,6/13/2018 22:22:03,37.90,37.85,37.31,37.32,37.92,37.87,0.4930,0.4830,0.1570,0.1570,0.4520,0.4520,-0,-0,13JUN2018:22:16:22,0.0,6/13/2018 22:15:01,0.0,0,0.0000,2490,6/13/2018 22:15:03,2460,6/13/2018 22:15:01,2472,12.9,38.19,38.19,38.19,38.19,6/13/2018 22:24:21,6/13/2018 22:24:20,6/13/2018 22:24:20,6/13/2018 22:24:20,38.74,38.74,6/13/2018 22:28:09,6/13/2018 22:28:09,36.92,36.93,36.93,36.92,6/13/2018 22:21:59,6/13/2018 22:21:59,6/13/2018 22:21:59,6/13/2018 22:21:59,36.88,36.88,6/13/2018 22:22:28,6/13/2018 22:22:27,37.59,37.59,37.59,37.59,37.89,37.89,0.294,0.294,0.294,0.295,0.43,0.43
6/13/2018 22:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.9,38.12,38.06,37.34,37.32,6/13/2018 22:44:37,6/13/2018 22:44:37,6/13/2018 22:30:34,6/13/2018 22:30:01,38.16,38.11,6/13/2018 22:30:01,6/13/2018 22:30:01,35.60,35.62,36.06,36.06,6/13/2018 22:39:46,6/13/2018 22:39:46,6/13/2018 22:39:51,6/13/2018 22:39:49,35.77,35.72,6/13/2018 22:39:49,6/13/2018 22:39:49,37.08,37.04,36.73,36.73,37.12,37.07,0.6020,0.5850,0.2790,0.2760,0.5450,0.5450,-0,-0,13JUN2018:22:30:15,0.7,6/13/2018 22:31:33,0.1,324,23.2000,2490,6/13/2018 22:30:02,2460,6/13/2018 22:30:01,2469,12.9,37.63,37.63,37.63,37.63,6/13/2018 22:30:32,6/13/2018 22:30:32,6/13/2018 22:30:32,6/13/2018 22:30:32,38.13,38.13,6/13/2018 22:30:01,6/13/2018 22:30:01,35.87,35.87,35.87,35.87,6/13/2018 22:39:55,6/13/2018 22:39:55,6/13/2018 22:39:54,6/13/2018 22:39:54,35.91,35.91,6/13/2018 22:40:11,6/13/2018 22:40:10,36.9,36.9,36.9,36.9,37.1,37.1,0.399,0.398,0.399,0.399,0.533,0.533
6/13/2018 23:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,36.7,39.05,38.99,38.05,37.98,6/13/2018 22:58:51,6/13/2018 22:58:51,6/13/2018 22:59:16,6/13/2018 22:59:16,38.94,38.89,6/13/2018 22:58:49,6/13/2018 22:58:49,36.05,36.07,36.87,36.85,6/13/2018 22:54:09,6/13/2018 22:54:08,6/13/2018 22:46:23,6/13/2018 22:46:25,36.54,36.48,6/13/2018 22:54:18,6/13/2018 22:54:18,37.99,37.93,37.40,37.39,38.03,37.98,0.6220,0.6040,0.2840,0.2860,0.5480,0.5480,-0,-0,13JUN2018:22:55:24,1.5,6/13/2018 22:50:00,0.1,324,0.5040,2490,6/13/2018 22:45:04,2460,6/13/2018 22:45:01,2467,12.8,38.45,38.45,38.45,38.45,6/13/2018 22:59:03,6/13/2018 22:59:02,6/13/2018 22:59:02,6/13/2018 22:59:02,38.86,38.86,6/13/2018 22:59:19,6/13/2018 22:59:18,36.69,36.69,36.69,36.69,6/13/2018 22:54:20,6/13/2018 22:54:19,6/13/2018 22:54:19,6/13/2018 22:54:19,36.7,36.69,6/13/2018 22:54:44,6/13/2018 22:54:43,37.67,37.67,37.67,37.67,37.99,37.99,0.385,0.384,0.385,0.385,0.524,0.524
6/13/2018 23:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.0,38.97,38.91,38.21,38.17,6/13/2018 23:05:24,6/13/2018 23:05:24,6/13/2018 23:04:12,6/13/2018 23:04:11,38.79,38.74,6/13/2018 23:00:57,6/13/2018 23:00:57,36.78,36.76,37.11,37.10,6/13/2018 23:14:03,6/13/2018 23:14:03,6/13/2018 23:14:34,6/13/2018 23:14:34,36.97,36.92,6/13/2018 23:14:22,6/13/2018 23:14:22,37.81,37.77,37.63,37.62,37.87,37.82,0.4740,0.4600,0.2620,0.2420,0.3970,0.3970,-0,-0,13JUN2018:23:00:19,1.3,6/13/2018 23:02:27,0.4,327,9.5700,2490,6/13/2018 23:00:04,2460,6/13/2018 23:00:01,2464,12.9,38.43,38.43,38.43,38.43,6/13/2018 23:04:22,6/13/2018 23:04:21,6/13/2018 23:04:21,6/13/2018 23:04:21,38.62,38.61,6/13/2018 23:00:01,6/13/2018 23:00:01,37.02,37.03,37.02,37.02,6/13/2018 23:14:36,6/13/2018 23:14:36,6/13/2018 23:14:36,6/13/2018 23:14:35,37.07,37.07,6/13/2018 23:14:41,6/13/2018 23:14:40,37.71,37.71,37.71,37.71,37.86,37.86,0.326,0.326,0.326,0.327,0.371,0.371
6/13/2018 23:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.3,38.45,38.37,37.30,37.38,6/13/2018 23:21:40,6/13/2018 23:21:40,6/13/2018 23:18:33,6/13/2018 23:18:35,38.32,38.27,6/13/2018 23:18:33,6/13/2018 23:18:33,36.15,36.13,36.30,36.34,6/13/2018 23:24:07,6/13/2018 23:24:07,6/13/2018 23:29:51,6/13/2018 23:29:51,36.21,36.16,6/13/2018 23:29:55,6/13/2018 23:29:55,37.24,37.19,36.88,36.91,37.29,37.24,0.5790,0.5640,0.2840,0.2860,0.5210,0.5210,-0,-0,13JUN2018:23:29:52,0.7,6/13/2018 23:26:40,0.0,1,0.0080,2490,6/13/2018 23:15:18,2460,6/13/2018 23:15:01,2463,12.7,37.77,37.77,37.77,37.77,6/13/2018 23:18:42,6/13/2018 23:18:41,6/13/2018 23:18:41,6/13/2018 23:18:41,38.2,38.2,6/13/2018 23:19:01,6/13/2018 23:19:01,36.28,36.28,36.28,36.28,6/13/2018 23:29:51,6/13/2018 23:29:51,6/13/2018 23:29:51,6/13/2018 23:29:51,36.26,36.26,6/13/2018 23:24:31,6/13/2018 23:24:30,37.07,37.06,37.06,37.06,37.28,37.28,0.391,0.391,0.392,0.392,0.485,0.485
6/13/2018 23:45:00,15min,Peter Sinks,UCC,270,35.7,37.6,34.2,38.04,37.98,37.13,37.09,6/13/2018 23:33:49,6/13/2018 23:33:49,6/13/2018 23:34:01,6/13/2018 23:34:01,37.85,37.80,6/13/2018 23:33:48,6/13/2018 23:33:48,33.25,33.24,34.75,34.81,6/13/2018 23:39:09,6/13/2018 23:39:09,6/13/2018 23:44:58,6/13/2018 23:44:59,33.80,33.75,6/13/2018 23:39:17,6/13/2018 23:39:17,35.76,35.72,35.78,35.81,35.79,35.73,1.0690,1.0530,0.6900,0.6700,1.0270,1.0270,-0,-0,13JUN2018:23:43:27,1.5,6/13/2018 23:34:10,0.4,337,4.4570,2490,6/13/2018 23:30:33,2430,6/13/2018 23:34:56,2460,12.8,37.43,37.42,37.43,37.43,6/13/2018 23:34:00,6/13/2018 23:34:00,6/13/2018 23:34:00,6/13/2018 23:33:59,37.68,37.69,6/13/2018 23:34:06,6/13/2018 23:34:06,34.34,34.34,34.34,34.34,6/13/2018 23:39:15,6/13/2018 23:39:14,6/13/2018 23:39:14,6/13/2018 23:39:14,34.04,34.04,6/13/2018 23:39:34,6/13/2018 23:39:33,35.78,35.78,35.78,35.78,35.78,35.78,0.826,0.825,0.826,0.826,1.011,1.011
6/14/2018 00:00:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.0,37.48,37.36,36.50,36.41,6/13/2018 23:49:54,6/13/2018 23:49:54,6/13/2018 23:50:18,6/13/2018 23:50:18,37.10,37.04,6/13/2018 23:49:54,6/13/2018 23:49:54,33.61,33.58,34.32,34.38,6/13/2018 23:59:59,6/13/2018 23:59:59,6/13/2018 23:59:57,6/13/2018 23:59:57,33.80,33.75,6/13/2018 23:59:58,6/13/2018 23:59:58,35.25,35.21,35.05,35.06,35.27,35.22,0.7110,0.6950,0.4340,0.4020,0.6440,0.6430,-0,-0,13JUN2018:23:59:30,1.5,6/13/2018 23:52:35,0.7,341,7.4760,2490,6/13/2018 23:49:28,2430,6/13/2018 23:45:30,2458,12.8,36.69,36.68,36.69,36.7,6/13/2018 23:50:01,6/13/2018 23:50:01,6/13/2018 23:50:01,6/13/2018 23:50:01,36.82,36.82,6/13/2018 23:50:16,6/13/2018 23:50:15,34.09,34.09,34.09,34.09,6/14/2018 00:00:00,6/14/2018 00:00:00,6/14/2018 00:00:00,6/14/2018 00:00:00,33.9,33.89,6/14/2018 00:00:00,6/14/2018 00:00:00,35.15,35.15,35.15,35.15,35.26,35.26,0.521,0.521,0.521,0.522,0.605,0.605
6/14/2018 00:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.6,34.89,34.84,34.32,34.38,6/14/2018 00:08:44,6/14/2018 00:08:44,6/14/2018 00:00:29,6/14/2018 00:00:28,34.72,34.67,6/14/2018 00:08:45,6/14/2018 00:08:45,32.39,32.38,32.77,32.87,6/14/2018 00:12:06,6/14/2018 00:12:06,6/14/2018 00:12:07,6/14/2018 00:12:06,32.48,32.42,6/14/2018 00:11:57,6/14/2018 00:11:57,33.69,33.65,33.61,33.66,33.70,33.65,0.5870,0.5750,0.3980,0.3900,0.5400,0.5400,-0,-0,14JUN2018:00:02:43,1.3,6/14/2018 00:11:06,0.3,335,2.8320,2490,6/14/2018 00:07:08,2430,6/14/2018 00:00:05,2455,12.7,34.38,34.38,34.38,34.38,6/14/2018 00:08:53,6/14/2018 00:08:52,6/14/2018 00:08:52,6/14/2018 00:08:52,34.51,34.51,6/14/2018 00:06:48,6/14/2018 00:06:47,32.66,32.66,32.66,32.66,6/14/2018 00:12:09,6/14/2018 00:12:08,6/14/2018 00:12:08,6/14/2018 00:12:08,32.61,32.61,6/14/2018 00:12:23,6/14/2018 00:12:22,33.67,33.67,33.66,33.66,33.68,33.68,0.435,0.435,0.435,0.435,0.526,0.526
6/14/2018 00:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.4,34.24,34.16,33.42,33.36,6/14/2018 00:29:57,6/14/2018 00:29:57,6/14/2018 00:29:59,6/14/2018 00:29:58,34.00,33.94,6/14/2018 00:29:59,6/14/2018 00:29:59,32.24,32.21,32.34,32.36,6/14/2018 00:19:41,6/14/2018 00:24:55,6/14/2018 00:24:54,6/14/2018 00:24:55,32.19,32.14,6/14/2018 00:24:58,6/14/2018 00:24:58,33.03,32.99,32.78,32.80,33.05,33.00,0.4120,0.3980,0.2000,0.1940,0.3300,0.3300,-0,-0,14JUN2018:00:17:13,1.8,6/14/2018 00:28:57,0.3,337,4.1760,2460,6/14/2018 00:15:01,2430,6/14/2018 00:15:03,2452,12.8,33.67,33.67,33.68,33.68,6/14/2018 00:30:00,6/14/2018 00:30:00,6/14/2018 00:30:00,6/14/2018 00:30:00,33.8,33.8,6/14/2018 00:18:08,6/14/2018 00:18:07,32.35,32.35,32.35,32.35,6/14/2018 00:24:59,6/14/2018 00:24:58,6/14/2018 00:24:58,6/14/2018 00:24:58,32.5,32.5,6/14/2018 00:25:05,6/14/2018 00:25:04,32.89,32.89,32.89,32.89,33.02,33.02,0.244,0.244,0.245,0.246,0.3,0.3
6/14/2018 00:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.7,34.97,34.84,34.25,34.23,6/14/2018 00:42:51,6/14/2018 00:42:50,6/14/2018 00:42:53,6/14/2018 00:42:53,34.32,34.27,6/14/2018 00:42:52,6/14/2018 00:42:52,30.96,30.95,32.01,32.09,6/14/2018 00:38:23,6/14/2018 00:38:23,6/14/2018 00:33:32,6/14/2018 00:33:32,31.47,31.42,6/14/2018 00:38:23,6/14/2018 00:38:23,32.96,32.91,32.74,32.75,33.01,32.96,0.7070,0.6850,0.3880,0.3720,0.6180,0.6180,-0,-0,14JUN2018:00:35:11,1.8,6/14/2018 00:33:19,0.4,343,15.4000,2460,6/14/2018 00:30:01,2430,6/14/2018 00:30:02,2451,12.8,34.29,34.29,34.29,34.3,6/14/2018 00:42:58,6/14/2018 00:42:58,6/14/2018 00:42:58,6/14/2018 00:42:57,33.97,33.97,6/14/2018 00:30:46,6/14/2018 00:30:46,31.64,31.64,31.64,31.64,6/14/2018 00:38:26,6/14/2018 00:38:26,6/14/2018 00:38:26,6/14/2018 00:38:26,31.8,31.8,6/14/2018 00:38:37,6/14/2018 00:38:36,32.85,32.85,32.85,32.85,33,33,0.495,0.494,0.494,0.495,0.598,0.598
6/14/2018 01:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.3,34.48,34.39,33.33,33.36,6/14/2018 00:59:09,6/14/2018 00:59:11,6/14/2018 00:46:46,6/14/2018 00:46:45,34.42,34.37,6/14/2018 00:59:27,6/14/2018 00:59:27,30.34,30.36,31.56,31.56,6/14/2018 00:53:27,6/14/2018 00:53:26,6/14/2018 00:53:27,6/14/2018 00:53:26,31.12,31.07,6/14/2018 00:53:32,6/14/2018 00:53:32,32.96,32.91,32.59,32.61,33.02,32.97,0.8220,0.8000,0.3710,0.3680,0.6940,0.6940,-0,-0,14JUN2018:00:45:10,1.3,6/14/2018 00:45:24,0.1,327,17.0800,2460,6/14/2018 00:45:02,2430,6/14/2018 00:45:01,2449,12.8,33.65,33.65,33.65,33.65,6/14/2018 00:59:36,6/14/2018 00:59:36,6/14/2018 00:59:36,6/14/2018 00:59:36,34.32,34.32,6/14/2018 00:59:38,6/14/2018 00:59:37,31.14,31.14,31.14,31.14,6/14/2018 00:53:34,6/14/2018 00:53:34,6/14/2018 00:53:34,6/14/2018 00:53:34,31.38,31.38,6/14/2018 00:53:50,6/14/2018 00:53:49,32.77,32.77,32.77,32.77,32.98,32.98,0.556,0.555,0.556,0.557,0.653,0.653
6/14/2018 01:15:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.7,33.63,33.55,32.70,32.68,6/14/2018 01:12:47,6/14/2018 01:12:47,6/14/2018 01:11:24,6/14/2018 01:12:50,33.60,33.55,6/14/2018 01:11:46,6/14/2018 01:11:46,29.90,29.93,31.13,31.14,6/14/2018 01:00:24,6/14/2018 01:00:24,6/14/2018 01:05:44,6/14/2018 01:00:27,30.45,30.40,6/14/2018 01:02:02,6/14/2018 01:02:02,32.02,31.98,31.95,31.97,32.12,32.07,0.9270,0.8950,0.3350,0.3260,0.7870,0.7870,-0,-0,14JUN2018:01:00:41,0.9,6/14/2018 01:00:06,0.1,305,3.5550,2460,6/14/2018 01:00:01,2430,6/14/2018 01:00:02,2446,12.8,33.06,33.06,33.06,33.06,6/14/2018 01:11:34,6/14/2018 01:11:34,6/14/2018 01:11:33,6/14/2018 01:11:33,33.96,33.93,6/14/2018 01:00:01,6/14/2018 01:00:01,30.65,30.65,30.65,30.64,6/14/2018 01:00:30,6/14/2018 01:00:29,6/14/2018 01:00:29,6/14/2018 01:00:29,30.68,30.68,6/14/2018 01:02:15,6/14/2018 01:02:14,31.99,31.99,31.99,31.99,32.12,32.12,0.573,0.572,0.573,0.574,0.781,0.78
6/14/2018 01:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.7,32.81,32.74,32.04,32.03,6/14/2018 01:17:18,6/14/2018 01:16:48,6/14/2018 01:17:08,6/14/2018 01:17:03,32.85,32.80,6/14/2018 01:17:24,6/14/2018 01:17:24,30.15,30.15,30.78,30.84,6/14/2018 01:20:40,6/14/2018 01:20:40,6/14/2018 01:25:59,6/14/2018 01:26:00,30.60,30.55,6/14/2018 01:20:47,6/14/2018 01:20:47,31.51,31.47,31.30,31.33,31.60,31.55,0.6190,0.6060,0.3770,0.3730,0.5770,0.5770,-0,-0,14JUN2018:01:23:44,0.0,6/14/2018 01:15:01,0.0,0,0.0000,2460,6/14/2018 01:15:01,2430,6/14/2018 01:15:02,2445,12.8,32.39,32.39,32.39,32.39,6/14/2018 01:17:29,6/14/2018 01:17:29,6/14/2018 01:17:29,6/14/2018 01:17:29,32.69,32.69,6/14/2018 01:17:34,6/14/2018 01:17:33,30.71,30.71,30.71,30.71,6/14/2018 01:20:49,6/14/2018 01:20:49,6/14/2018 01:20:49,6/14/2018 01:20:49,30.72,30.72,6/14/2018 01:21:07,6/14/2018 01:21:06,31.41,31.41,31.41,31.41,31.58,31.58,0.465,0.465,0.465,0.465,0.568,0.568
6/14/2018 01:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.0,32.57,32.52,31.42,31.56,6/14/2018 01:43:53,6/14/2018 01:43:53,6/14/2018 01:44:21,6/14/2018 01:44:00,32.42,32.37,6/14/2018 01:43:53,6/14/2018 01:43:53,29.49,29.48,30.42,30.51,6/14/2018 01:31:08,6/14/2018 01:31:08,6/14/2018 01:31:10,6/14/2018 01:31:09,29.78,29.73,6/14/2018 01:31:06,6/14/2018 01:31:06,31.17,31.12,30.82,30.87,31.24,31.19,0.6450,0.6260,0.2420,0.2520,0.5620,0.5620,-0,-0,14JUN2018:01:31:55,1.1,6/14/2018 01:40:44,0.1,287,0.0190,2460,6/14/2018 01:30:02,2430,6/14/2018 01:30:01,2446,12.8,31.88,31.88,31.88,31.88,6/14/2018 01:44:06,6/14/2018 01:44:06,6/14/2018 01:44:05,6/14/2018 01:44:05,32.21,32.21,6/14/2018 01:44:12,6/14/2018 01:44:11,30.05,30.06,30.05,30.05,6/14/2018 01:31:14,6/14/2018 01:31:14,6/14/2018 01:31:14,6/14/2018 01:31:14,29.95,29.95,6/14/2018 01:31:21,6/14/2018 01:31:20,30.99,30.99,30.99,30.99,31.22,31.22,0.403,0.403,0.403,0.404,0.537,0.537
6/14/2018 02:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.8,32.61,32.53,31.19,31.20,6/14/2018 01:51:02,6/14/2018 01:51:02,6/14/2018 01:53:34,6/14/2018 01:51:22,32.58,32.53,6/14/2018 01:50:58,6/14/2018 01:50:58,29.33,29.32,29.94,29.94,6/14/2018 01:45:31,6/14/2018 01:45:31,6/14/2018 01:45:37,6/14/2018 01:45:36,29.73,29.68,6/14/2018 01:45:35,6/14/2018 01:45:35,30.99,30.94,30.73,30.75,31.09,31.03,0.7180,0.6960,0.2580,0.2480,0.6100,0.6100,-0,-0,14JUN2018:01:45:03,1.5,6/14/2018 01:53:55,0.2,334,10.3600,2460,6/14/2018 01:45:01,2430,6/14/2018 01:45:02,2444,12.8,31.74,31.74,31.74,31.75,6/14/2018 01:51:11,6/14/2018 01:51:11,6/14/2018 01:51:11,6/14/2018 01:51:11,32.48,32.48,6/14/2018 01:51:24,6/14/2018 01:51:24,29.72,29.73,29.72,29.72,6/14/2018 01:45:42,6/14/2018 01:45:42,6/14/2018 01:45:41,6/14/2018 01:45:41,29.91,29.91,6/14/2018 01:45:58,6/14/2018 01:45:57,30.86,30.86,30.86,30.86,31.07,31.07,0.449,0.449,0.449,0.45,0.586,0.586
6/14/2018 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.5,31.36,31.30,30.65,30.68,6/14/2018 02:01:35,6/14/2018 02:01:35,6/14/2018 02:01:23,6/14/2018 02:01:24,31.23,31.18,6/14/2018 02:01:33,6/14/2018 02:01:33,29.14,29.13,29.56,29.59,6/14/2018 02:10:38,6/14/2018 02:10:39,6/14/2018 02:13:40,6/14/2018 02:13:41,29.59,29.54,6/14/2018 02:10:47,6/14/2018 02:10:47,30.56,30.51,30.24,30.27,30.65,30.59,0.4840,0.4700,0.2380,0.2370,0.4010,0.4010,-0,-0,14JUN2018:02:00:01,0.7,6/14/2018 02:00:52,0.0,311,1.3010,2460,6/14/2018 02:00:01,2430,6/14/2018 02:00:02,2443,12.7,30.9,30.9,30.9,30.9,6/14/2018 02:01:36,6/14/2018 02:01:36,6/14/2018 02:01:36,6/14/2018 02:01:36,31.08,31.08,6/14/2018 02:01:46,6/14/2018 02:01:45,29.48,29.48,29.48,29.48,6/14/2018 02:13:51,6/14/2018 02:13:50,6/14/2018 02:13:50,6/14/2018 02:13:50,29.6,29.6,6/14/2018 02:11:11,6/14/2018 02:11:10,30.4,30.4,30.4,30.4,30.62,30.62,0.306,0.305,0.306,0.306,0.373,0.373
6/14/2018 02:30:00,15min,Peter Sinks,UCC,270,31.0,33.1,29.3,33.48,33.37,32.55,32.47,6/14/2018 02:27:47,6/14/2018 02:27:47,6/14/2018 02:27:41,6/14/2018 02:27:41,33.48,33.43,6/14/2018 02:27:51,6/14/2018 02:27:51,28.57,28.54,29.29,29.28,6/14/2018 02:20:45,6/14/2018 02:20:45,6/14/2018 02:20:58,6/14/2018 02:20:55,29.21,29.16,6/14/2018 02:21:01,6/14/2018 02:21:01,31.03,30.97,30.66,30.69,31.11,31.06,1.1100,1.0810,0.8090,0.7990,1.0000,1.0000,-0,-0,14JUN2018:02:15:01,1.8,6/14/2018 02:28:24,0.4,33,39.2300,2460,6/14/2018 02:15:02,2430,6/14/2018 02:15:01,2443,12.8,32.91,32.91,32.91,32.91,6/14/2018 02:27:52,6/14/2018 02:27:51,6/14/2018 02:27:51,6/14/2018 02:27:51,33.23,33.23,6/14/2018 02:27:56,6/14/2018 02:27:56,29.1,29.11,29.1,29.1,6/14/2018 02:20:56,6/14/2018 02:20:56,6/14/2018 02:20:56,6/14/2018 02:20:56,29.41,29.41,6/14/2018 02:21:18,6/14/2018 02:21:17,30.83,30.83,30.83,30.83,31.09,31.09,0.911,0.911,0.911,0.912,0.97,0.97
6/14/2018 02:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.8,32.07,31.99,31.29,31.37,6/14/2018 02:30:33,6/14/2018 02:30:32,6/14/2018 02:30:41,6/14/2018 02:30:37,31.91,31.86,6/14/2018 02:30:40,6/14/2018 02:30:40,29.15,29.15,29.89,29.90,6/14/2018 02:38:09,6/14/2018 02:38:09,6/14/2018 02:38:50,6/14/2018 02:38:49,29.73,29.68,6/14/2018 02:38:08,6/14/2018 02:38:08,30.77,30.72,30.53,30.56,30.83,30.78,0.5870,0.5730,0.4050,0.4090,0.5440,0.5430,-0,-0,14JUN2018:02:32:45,0.7,6/14/2018 02:36:22,0.0,202,0.0050,2460,6/14/2018 02:30:01,2430,6/14/2018 02:30:02,2441,12.8,31.63,31.63,31.63,31.63,6/14/2018 02:30:42,6/14/2018 02:30:42,6/14/2018 02:30:42,6/14/2018 02:30:42,31.7,31.7,6/14/2018 02:30:52,6/14/2018 02:30:51,29.77,29.77,29.77,29.77,6/14/2018 02:38:58,6/14/2018 02:38:58,6/14/2018 02:38:58,6/14/2018 02:38:58,29.84,29.84,6/14/2018 02:39:10,6/14/2018 02:39:10,30.65,30.65,30.65,30.65,30.8,30.8,0.466,0.466,0.466,0.466,0.53,0.53
6/14/2018 03:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.9,31.50,31.43,30.68,30.74,6/14/2018 02:53:22,6/14/2018 02:53:24,6/14/2018 02:53:28,6/14/2018 02:53:25,31.60,31.55,6/14/2018 02:53:28,6/14/2018 02:53:28,29.34,29.33,29.82,29.85,6/14/2018 02:53:58,6/14/2018 02:53:58,6/14/2018 02:59:59,6/14/2018 03:00:00,29.74,29.69,6/14/2018 02:59:56,6/14/2018 02:59:56,30.47,30.42,30.11,30.15,30.54,30.49,0.4340,0.4220,0.1960,0.1990,0.3710,0.3710,-0,-0,14JUN2018:02:54:45,0.9,6/14/2018 02:52:29,0.1,233,15.6000,2460,6/14/2018 02:45:01,2430,6/14/2018 02:45:02,2440,12.7,31.06,31.06,31.06,31.06,6/14/2018 02:53:30,6/14/2018 02:53:30,6/14/2018 02:53:30,6/14/2018 02:53:30,31.33,31.33,6/14/2018 02:53:36,6/14/2018 02:53:36,29.78,29.79,29.78,29.78,6/14/2018 02:54:07,6/14/2018 02:54:07,6/14/2018 02:54:07,6/14/2018 02:54:07,29.94,29.94,6/14/2018 02:46:53,6/14/2018 02:46:53,30.29,30.29,30.29,30.29,30.53,30.53,0.276,0.276,0.276,0.277,0.342,0.343
6/14/2018 03:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.94,30.87,29.96,29.97,6/14/2018 03:05:01,6/14/2018 03:04:46,6/14/2018 03:04:31,6/14/2018 03:04:31,31.01,30.96,6/14/2018 03:04:57,6/14/2018 03:04:57,28.72,28.71,29.04,29.05,6/14/2018 03:08:37,6/14/2018 03:08:37,6/14/2018 03:05:55,6/14/2018 03:05:54,29.14,29.09,6/14/2018 03:05:50,6/14/2018 03:05:50,29.93,29.88,29.54,29.56,29.98,29.93,0.4930,0.4780,0.2290,0.2280,0.4030,0.4030,-0,-0,14JUN2018:03:01:49,0.7,6/14/2018 03:07:59,0.0,72,0.0220,2460,6/14/2018 03:00:01,2430,6/14/2018 03:00:02,2438,12.7,30.38,30.38,30.38,30.38,6/14/2018 03:05:01,6/14/2018 03:05:01,6/14/2018 03:05:01,6/14/2018 03:05:00,30.86,30.86,6/14/2018 03:05:11,6/14/2018 03:05:10,28.95,28.95,28.95,28.95,6/14/2018 03:06:00,6/14/2018 03:06:00,6/14/2018 03:06:00,6/14/2018 03:05:59,29.16,29.16,6/14/2018 03:06:18,6/14/2018 03:06:17,29.72,29.72,29.72,29.72,29.95,29.95,0.32,0.32,0.321,0.321,0.374,0.375
6/14/2018 03:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.7,30.92,30.85,30.14,30.12,6/14/2018 03:15:18,6/14/2018 03:15:18,6/14/2018 03:15:20,6/14/2018 03:15:19,31.01,30.96,6/14/2018 03:15:34,6/14/2018 03:15:34,28.45,28.39,28.78,28.82,6/14/2018 03:28:36,6/14/2018 03:28:36,6/14/2018 03:29:50,6/14/2018 03:29:47,28.62,28.57,6/14/2018 03:28:35,6/14/2018 03:28:35,29.60,29.56,29.34,29.37,29.70,29.65,0.6030,0.5870,0.3210,0.3120,0.5680,0.5680,-0,-0,14JUN2018:03:15:01,0.0,6/14/2018 03:15:01,0.0,0,0.0000,2460,6/14/2018 03:15:01,2430,6/14/2018 03:15:02,2437,12.7,30.47,30.47,30.47,30.47,6/14/2018 03:15:30,6/14/2018 03:15:29,6/14/2018 03:15:29,6/14/2018 03:15:29,30.86,30.86,6/14/2018 03:15:54,6/14/2018 03:15:53,28.72,28.73,28.72,28.72,6/14/2018 03:28:47,6/14/2018 03:28:46,6/14/2018 03:28:46,6/14/2018 03:28:46,28.74,28.74,6/14/2018 03:28:59,6/14/2018 03:28:59,29.48,29.48,29.48,29.48,29.7,29.7,0.438,0.437,0.438,0.438,0.557,0.557
6/14/2018 03:45:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.7,32.18,32.09,31.29,31.38,6/14/2018 03:39:40,6/14/2018 03:39:40,6/14/2018 03:39:47,6/14/2018 03:39:39,31.92,31.87,6/14/2018 03:39:47,6/14/2018 03:39:47,28.21,28.20,28.66,28.70,6/14/2018 03:37:26,6/14/2018 03:37:26,6/14/2018 03:31:03,6/14/2018 03:31:02,28.62,28.57,6/14/2018 03:41:07,6/14/2018 03:41:07,30.10,30.05,29.82,29.84,30.13,30.08,0.9380,0.9130,0.6390,0.6370,0.8290,0.8290,-0,-0,14JUN2018:03:33:13,1.5,6/14/2018 03:34:39,0.3,355,34.5500,2460,6/14/2018 03:30:08,2400,6/14/2018 03:42:18,2434,12.7,31.66,31.65,31.66,31.66,6/14/2018 03:39:49,6/14/2018 03:39:49,6/14/2018 03:39:49,6/14/2018 03:39:49,31.72,31.72,6/14/2018 03:40:04,6/14/2018 03:40:03,28.72,28.72,28.72,28.72,6/14/2018 03:31:10,6/14/2018 03:31:09,6/14/2018 03:31:09,6/14/2018 03:31:09,28.72,28.72,6/14/2018 03:41:32,6/14/2018 03:41:31,29.94,29.94,29.94,29.94,30.07,30.07,0.746,0.745,0.745,0.746,0.802,0.802
6/14/2018 04:00:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.5,31.13,31.05,30.38,30.36,6/14/2018 03:45:07,6/14/2018 03:45:06,6/14/2018 03:45:08,6/14/2018 03:45:05,31.17,31.12,6/14/2018 03:45:26,6/14/2018 03:45:26,28.13,28.12,28.61,28.62,6/14/2018 03:55:58,6/14/2018 03:55:57,6/14/2018 03:55:54,6/14/2018 03:55:54,28.40,28.35,6/14/2018 03:55:57,6/14/2018 03:55:57,29.42,29.38,29.34,29.37,29.52,29.47,0.6460,0.6300,0.4250,0.4220,0.5800,0.5800,-0,-0,14JUN2018:03:57:26,0.0,6/14/2018 03:45:01,0.0,0,0.0000,2460,6/14/2018 03:45:04,2430,6/14/2018 03:45:01,2434,12.7,30.7,30.7,30.7,30.7,6/14/2018 03:45:09,6/14/2018 03:45:09,6/14/2018 03:45:09,6/14/2018 03:45:09,31.07,31.07,6/14/2018 03:45:20,6/14/2018 03:45:19,28.45,28.45,28.45,28.45,6/14/2018 03:55:59,6/14/2018 03:55:59,6/14/2018 03:55:59,6/14/2018 03:55:59,28.57,28.57,6/14/2018 03:56:09,6/14/2018 03:56:08,29.39,29.39,29.39,29.39,29.53,29.53,0.496,0.494,0.495,0.495,0.587,0.586
6/14/2018 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.7,31.04,30.96,30.42,30.36,6/14/2018 04:06:55,6/14/2018 04:06:55,6/14/2018 04:06:56,6/14/2018 04:06:56,30.95,30.90,6/14/2018 04:06:57,6/14/2018 04:06:57,28.59,28.53,28.59,28.61,6/14/2018 04:01:07,6/14/2018 04:01:07,6/14/2018 04:01:40,6/14/2018 04:01:41,28.63,28.58,6/14/2018 04:01:40,6/14/2018 04:01:40,29.85,29.79,29.47,29.49,29.88,29.83,0.5480,0.5340,0.4600,0.4510,0.4860,0.4850,-0,0,14JUN2018:04:14:57,1.5,6/14/2018 04:14:21,0.2,225,7.3130,2460,6/14/2018 04:00:01,2400,6/14/2018 04:10:21,2433,12.6,30.62,30.62,30.62,30.62,6/14/2018 04:07:04,6/14/2018 04:07:04,6/14/2018 04:07:04,6/14/2018 04:07:04,30.81,30.81,6/14/2018 04:07:07,6/14/2018 04:07:07,28.64,28.64,28.64,28.64,6/14/2018 04:01:48,6/14/2018 04:01:47,6/14/2018 04:01:47,6/14/2018 04:01:47,28.77,28.77,6/14/2018 04:01:58,6/14/2018 04:01:57,29.64,29.64,29.64,29.64,29.84,29.84,0.462,0.462,0.462,0.463,0.468,0.468
6/14/2018 04:30:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.0,30.65,30.60,30.12,30.16,6/14/2018 04:15:02,6/14/2018 04:15:02,6/14/2018 04:15:02,6/14/2018 04:15:04,30.50,30.45,6/14/2018 04:15:01,6/14/2018 04:15:01,27.52,27.53,28.23,28.23,6/14/2018 04:28:24,6/14/2018 04:28:24,6/14/2018 04:28:26,6/14/2018 04:28:26,27.95,27.90,6/14/2018 04:28:23,6/14/2018 04:28:23,29.38,29.33,29.28,29.31,29.46,29.41,0.6210,0.6070,0.4270,0.4320,0.5820,0.5820,0,0,14JUN2018:04:29:57,0.7,6/14/2018 04:15:01,0.0,244,0.8540,2460,6/14/2018 04:15:03,2400,6/14/2018 04:16:22,2430,12.7,30.33,30.33,30.33,30.33,6/14/2018 04:15:11,6/14/2018 04:15:10,6/14/2018 04:15:10,6/14/2018 04:15:10,30.47,30.47,6/14/2018 04:15:38,6/14/2018 04:15:37,27.96,27.96,27.96,27.95,6/14/2018 04:28:31,6/14/2018 04:28:31,6/14/2018 04:28:31,6/14/2018 04:28:31,28.08,28.08,6/14/2018 04:28:50,6/14/2018 04:28:49,29.34,29.34,29.34,29.33,29.46,29.46,0.51,0.51,0.51,0.51,0.574,0.574
6/14/2018 04:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.0,30.18,30.11,29.20,29.31,6/14/2018 04:38:44,6/14/2018 04:38:45,6/14/2018 04:39:22,6/14/2018 04:39:22,30.12,30.07,6/14/2018 04:38:45,6/14/2018 04:38:45,27.54,27.53,27.96,27.99,6/14/2018 04:43:47,6/14/2018 04:43:45,6/14/2018 04:43:50,6/14/2018 04:43:50,27.95,27.90,6/14/2018 04:43:45,6/14/2018 04:43:45,29.20,29.15,28.79,28.83,29.26,29.21,0.4730,0.4590,0.1890,0.1980,0.4050,0.4050,1,2,14JUN2018:04:45:00,1.8,6/14/2018 04:44:20,0.1,44,7.9930,2460,6/14/2018 04:31:38,2400,6/14/2018 04:30:17,2429,12.7,29.53,29.53,29.53,29.53,6/14/2018 04:39:29,6/14/2018 04:39:29,6/14/2018 04:39:29,6/14/2018 04:39:29,29.9,29.91,6/14/2018 04:39:13,6/14/2018 04:39:13,27.87,27.87,27.87,27.86,6/14/2018 04:43:56,6/14/2018 04:43:55,6/14/2018 04:43:55,6/14/2018 04:43:55,28.14,28.14,6/14/2018 04:44:13,6/14/2018 04:44:12,28.99,28.99,28.99,28.99,29.24,29.24,0.302,0.301,0.302,0.302,0.382,0.382
6/14/2018 05:00:00,15min,Peter Sinks,UCC,270,29.5,30.7,27.8,31.12,31.03,30.20,30.32,6/14/2018 04:53:44,6/14/2018 04:53:43,6/14/2018 04:53:52,6/14/2018 04:53:44,31.02,30.97,6/14/2018 04:53:48,6/14/2018 04:53:48,27.20,27.15,28.04,28.03,6/14/2018 04:54:33,6/14/2018 04:54:33,6/14/2018 04:54:41,6/14/2018 04:54:41,27.88,27.83,6/14/2018 04:55:09,6/14/2018 04:55:09,29.47,29.41,29.13,29.16,29.52,29.47,0.7660,0.7490,0.4160,0.4320,0.6720,0.6720,4,7,14JUN2018:05:00:00,1.5,6/14/2018 04:57:48,0.3,64,46.7300,2460,6/14/2018 04:47:49,2400,6/14/2018 04:45:16,2429,12.7,30.55,30.54,30.55,30.55,6/14/2018 04:53:49,6/14/2018 04:53:49,6/14/2018 04:53:49,6/14/2018 04:53:49,30.83,30.83,6/14/2018 04:53:59,6/14/2018 04:53:59,27.73,27.74,27.73,27.73,6/14/2018 04:54:47,6/14/2018 04:54:46,6/14/2018 04:54:46,6/14/2018 04:54:46,27.95,27.95,6/14/2018 04:55:10,6/14/2018 04:55:09,29.29,29.29,29.29,29.29,29.48,29.48,0.553,0.552,0.553,0.554,0.649,0.649
6/14/2018 05:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.8,31.44,31.33,30.60,30.55,6/14/2018 05:02:08,6/14/2018 05:02:07,6/14/2018 05:01:58,6/14/2018 05:03:20,31.32,31.27,6/14/2018 05:02:17,6/14/2018 05:02:17,28.41,28.40,28.90,28.89,6/14/2018 05:14:46,6/14/2018 05:14:46,6/14/2018 05:14:54,6/14/2018 05:14:55,28.63,28.58,6/14/2018 05:14:47,6/14/2018 05:14:47,29.94,29.89,29.86,29.87,30.00,29.95,0.7450,0.7250,0.3880,0.3960,0.6550,0.6540,11,14,14JUN2018:05:14:59,1.5,6/14/2018 05:01:26,0.2,7,28.9900,4830,6/14/2018 05:06:01,2400,6/14/2018 05:01:07,3854,12.6,30.93,30.93,30.93,30.93,6/14/2018 05:02:11,6/14/2018 05:02:11,6/14/2018 05:02:11,6/14/2018 05:02:11,31.09,31.09,6/14/2018 05:02:24,6/14/2018 05:02:24,28.74,28.74,28.74,28.74,6/14/2018 05:14:57,6/14/2018 05:14:56,6/14/2018 05:14:56,6/14/2018 05:14:56,28.87,28.86,6/14/2018 05:15:00,6/14/2018 05:15:00,29.9,29.9,29.9,29.9,29.99,29.99,0.518,0.518,0.519,0.52,0.611,0.611
6/14/2018 05:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,28.8,31.39,31.34,30.48,30.52,6/14/2018 05:30:00,6/14/2018 05:30:00,6/14/2018 05:22:16,6/14/2018 05:22:16,31.32,31.27,6/14/2018 05:29:58,6/14/2018 05:29:58,28.66,28.65,29.10,29.14,6/14/2018 05:25:09,6/14/2018 05:25:08,6/14/2018 05:15:01,6/14/2018 05:15:01,28.78,28.73,6/14/2018 05:15:01,6/14/2018 05:15:01,30.04,30.00,29.91,29.95,30.07,30.02,0.5720,0.5620,0.2780,0.2830,0.5500,0.5500,17,19,14JUN2018:05:30:00,0.9,6/14/2018 05:20:09,0.1,306,18.3100,4800,6/14/2018 05:15:38,4740,6/14/2018 05:15:01,4761,12.6,30.63,30.63,30.64,30.64,6/14/2018 05:22:23,6/14/2018 05:30:00,6/14/2018 05:30:00,6/14/2018 05:30:00,30.86,30.87,6/14/2018 05:30:00,6/14/2018 05:30:00,28.78,28.79,28.8,28.8,6/14/2018 05:15:01,6/14/2018 05:15:01,6/14/2018 05:15:01,6/14/2018 05:15:01,28.77,28.77,6/14/2018 05:26:21,6/14/2018 05:26:20,29.96,29.96,29.96,29.96,30,30.01,0.407,0.407,0.407,0.407,0.54,0.54
6/14/2018 05:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.5,31.67,31.62,30.85,30.89,6/14/2018 05:43:47,6/14/2018 05:43:48,6/14/2018 05:43:57,6/14/2018 05:43:59,31.70,31.65,6/14/2018 05:43:36,6/14/2018 05:43:36,29.06,29.05,29.50,29.50,6/14/2018 05:31:02,6/14/2018 05:31:02,6/14/2018 05:31:24,6/14/2018 05:31:24,29.38,29.32,6/14/2018 05:31:25,6/14/2018 05:31:25,30.59,30.55,30.27,30.30,30.67,30.62,0.6720,0.6620,0.2760,0.2800,0.6240,0.6240,22,25,14JUN2018:05:45:00,1.5,6/14/2018 05:31:55,0.1,154,22.7500,4830,6/14/2018 05:42:29,4740,6/14/2018 05:30:23,4767,12.5,31.21,31.21,31.21,31.21,6/14/2018 05:44:02,6/14/2018 05:44:01,6/14/2018 05:44:01,6/14/2018 05:44:01,31.67,31.67,6/14/2018 05:44:06,6/14/2018 05:44:05,29.4,29.4,29.4,29.4,6/14/2018 05:31:32,6/14/2018 05:31:32,6/14/2018 05:31:32,6/14/2018 05:31:32,29.54,29.54,6/14/2018 05:31:43,6/14/2018 05:31:42,30.43,30.43,30.43,30.43,30.64,30.64,0.448,0.447,0.448,0.449,0.595,0.595
6/14/2018 06:00:00,15min,Peter Sinks,UCC,270,31.8,34.0,30.5,33.79,33.76,35.13,35.11,6/14/2018 05:59:46,6/14/2018 05:59:46,6/14/2018 05:59:36,6/14/2018 05:59:34,33.79,33.74,6/14/2018 05:59:51,6/14/2018 05:59:51,30.04,30.05,30.56,30.55,6/14/2018 05:50:23,6/14/2018 05:50:18,6/14/2018 05:45:05,6/14/2018 05:45:04,30.35,30.30,6/14/2018 05:45:44,6/14/2018 05:45:44,31.80,31.77,32.24,32.28,31.87,31.82,0.8530,0.8490,1.3250,1.3260,0.8030,0.8030,83,139,14JUN2018:05:59:54,1.8,6/14/2018 05:57:27,0.3,300,44.5200,4830,6/14/2018 05:56:15,4740,6/14/2018 05:45:03,4778,12.7,34.36,34.36,34.36,34.36,6/14/2018 05:59:51,6/14/2018 05:59:50,6/14/2018 05:59:50,6/14/2018 05:59:50,33.56,33.57,6/14/2018 06:00:00,6/14/2018 06:00:00,30.48,30.48,30.48,30.48,6/14/2018 05:45:55,6/14/2018 05:45:54,6/14/2018 05:45:54,6/14/2018 05:45:54,30.5,30.5,6/14/2018 05:46:10,6/14/2018 05:46:10,31.99,31.99,31.99,31.99,31.8,31.81,1.041,1.041,1.042,1.043,0.75,0.751
6/14/2018 06:15:00,15min,Peter Sinks,UCC,270,36.2,39.7,33.9,39.48,39.49,41.04,41.13,6/14/2018 06:13:43,6/14/2018 06:14:06,6/14/2018 06:13:46,6/14/2018 06:13:46,39.39,39.33,6/14/2018 06:14:07,6/14/2018 06:14:07,33.75,33.74,34.48,34.40,6/14/2018 06:00:01,6/14/2018 06:00:01,6/14/2018 06:00:09,6/14/2018 06:00:07,33.72,33.66,6/14/2018 06:00:03,6/14/2018 06:00:03,36.21,36.19,37.82,37.82,36.26,36.21,1.4350,1.4320,1.6840,1.7030,1.4220,1.4220,160,181,14JUN2018:06:14:55,2.2,6/14/2018 06:07:15,0.5,207,25.6300,4830,6/14/2018 06:02:46,4770,6/14/2018 06:00:02,4803,12.7,40.11,40.11,40.11,40.11,6/14/2018 06:13:52,6/14/2018 06:13:52,6/14/2018 06:13:52,6/14/2018 06:13:52,39.26,39.26,6/14/2018 06:14:31,6/14/2018 06:14:30,34.14,34.14,34.14,34.13,6/14/2018 06:00:13,6/14/2018 06:00:13,6/14/2018 06:00:12,6/14/2018 06:00:12,33.57,33.58,6/14/2018 06:00:01,6/14/2018 06:00:01,36.97,36.97,36.97,36.97,36.14,36.14,1.539,1.539,1.538,1.538,1.398,1.399
6/14/2018 06:30:00,15min,Peter Sinks,UCC,270,42.6,46.4,39.3,46.35,46.29,47.92,47.96,6/14/2018 06:29:32,6/14/2018 06:29:32,6/14/2018 06:29:33,6/14/2018 06:29:32,46.09,46.04,6/14/2018 06:29:31,6/14/2018 06:29:31,39.34,39.27,39.61,39.60,6/14/2018 06:15:01,6/14/2018 06:15:01,6/14/2018 06:15:01,6/14/2018 06:15:01,39.24,39.19,6/14/2018 06:15:09,6/14/2018 06:15:09,42.59,42.57,43.94,43.92,42.66,42.61,1.9910,1.9800,2.4260,2.4250,1.9770,1.9770,202,226,14JUN2018:06:29:47,2.2,6/14/2018 06:25:21,0.6,187,26.5100,4860,6/14/2018 06:19:14,4800,6/14/2018 06:15:01,4827,12.8,46.89,46.88,46.89,46.89,6/14/2018 06:29:37,6/14/2018 06:29:37,6/14/2018 06:29:37,6/14/2018 06:29:37,45.84,45.84,6/14/2018 06:29:50,6/14/2018 06:29:50,39.38,39.38,39.38,39.38,6/14/2018 06:15:01,6/14/2018 06:15:01,6/14/2018 06:15:01,6/14/2018 06:15:01,39.24,39.24,6/14/2018 06:15:01,6/14/2018 06:15:01,43.19,43.2,43.2,43.2,42.53,42.53,2.202,2.202,2.202,2.202,1.979,1.979
6/14/2018 06:45:00,15min,Peter Sinks,UCC,270,49.7,57.2,46.1,58.34,58.42,57.15,57.10,6/14/2018 06:43:55,6/14/2018 06:43:54,6/14/2018 06:45:00,6/14/2018 06:45:00,57.33,57.28,6/14/2018 06:44:12,6/14/2018 06:44:12,45.72,45.67,47.61,47.58,6/14/2018 06:30:48,6/14/2018 06:30:48,6/14/2018 06:30:01,6/14/2018 06:30:01,45.80,45.74,6/14/2018 06:30:04,6/14/2018 06:30:04,49.73,49.70,51.51,51.53,49.75,49.69,3.2900,3.2760,2.8000,2.7950,3.2000,3.2010,247,269,14JUN2018:06:44:56,3.1,6/14/2018 06:44:44,0.6,251,47.1300,4920,6/14/2018 06:44:14,4830,6/14/2018 06:30:01,4853,12.9,57.33,57.32,57.33,57.34,6/14/2018 06:44:13,6/14/2018 06:44:13,6/14/2018 06:44:12,6/14/2018 06:44:12,57,57.01,6/14/2018 06:44:30,6/14/2018 06:44:30,46.48,46.48,46.48,46.49,6/14/2018 06:30:01,6/14/2018 06:30:01,6/14/2018 06:30:01,6/14/2018 06:30:01,45.73,45.73,6/14/2018 06:30:06,6/14/2018 06:30:06,50.53,50.53,50.54,50.54,49.54,49.55,2.973,2.974,2.975,2.976,3.102,3.105
6/14/2018 07:00:00,15min,Peter Sinks,UCC,270,61.3,62.4,56.6,62.12,62.12,63.47,63.49,6/14/2018 06:57:12,6/14/2018 06:57:14,6/14/2018 06:56:25,6/14/2018 06:56:26,62.36,62.31,6/14/2018 06:57:14,6/14/2018 06:57:14,56.84,56.78,57.19,57.12,6/14/2018 06:45:01,6/14/2018 06:45:01,6/14/2018 06:45:01,6/14/2018 06:45:01,56.73,56.67,6/14/2018 06:45:01,6/14/2018 06:45:01,61.25,61.22,61.86,61.83,61.38,61.33,1.0810,1.1000,1.4610,1.4870,1.1890,1.1890,294,318,14JUN2018:07:00:00,10.1,6/14/2018 06:56:39,3.5,344,21.7700,4920,6/14/2018 06:45:48,4830,6/14/2018 06:45:33,4863,12.9,62.65,62.66,62.65,62.65,6/14/2018 06:56:33,6/14/2018 06:56:33,6/14/2018 06:56:33,6/14/2018 06:56:33,62.17,62.17,6/14/2018 06:57:21,6/14/2018 06:57:20,56.78,56.78,56.79,56.79,6/14/2018 06:45:01,6/14/2018 06:45:01,6/14/2018 06:45:01,6/14/2018 06:45:01,56.42,56.43,6/14/2018 06:45:01,6/14/2018 06:45:01,61.49,61.5,61.5,61.5,61.26,61.26,1.334,1.331,1.329,1.328,1.331,1.326
6/14/2018 07:15:00,15min,Peter Sinks,UCC,270,62.6,63.2,62.1,63.16,63.14,63.80,63.77,6/14/2018 07:10:04,6/14/2018 07:10:03,6/14/2018 07:13:30,6/14/2018 07:12:17,63.26,63.21,6/14/2018 07:11:13,6/14/2018 07:11:13,61.84,61.86,62.29,62.33,6/14/2018 07:00:01,6/14/2018 07:00:01,6/14/2018 07:00:01,6/14/2018 07:00:01,62.06,62.01,6/14/2018 07:00:01,6/14/2018 07:00:01,62.49,62.50,63.21,63.22,62.75,62.70,0.2760,0.2750,0.3280,0.3130,0.3080,0.3080,343,370,14JUN2018:07:14:58,12.3,6/14/2018 07:12:32,6.5,352,20.1500,4950,6/14/2018 07:09:10,4830,6/14/2018 07:00:09,4881,12.9,63.32,63.32,63.32,63.32,6/14/2018 07:12:22,6/14/2018 07:12:22,6/14/2018 07:12:21,6/14/2018 07:12:20,63.15,63.15,6/14/2018 07:13:00,6/14/2018 07:12:59,62.08,62.08,62.08,62.08,6/14/2018 07:00:04,6/14/2018 07:00:04,6/14/2018 07:00:03,6/14/2018 07:00:03,62.12,62.11,6/14/2018 07:00:09,6/14/2018 07:00:08,62.85,62.85,62.85,62.85,62.71,62.71,0.281,0.281,0.28,0.28,0.307,0.307
6/14/2018 07:30:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.8,63.86,63.87,64.42,64.41,6/14/2018 07:29:11,6/14/2018 07:29:04,6/14/2018 07:29:03,6/14/2018 07:29:04,63.86,63.81,6/14/2018 07:29:11,6/14/2018 07:29:11,62.51,62.51,63.07,63.04,6/14/2018 07:15:09,6/14/2018 07:15:09,6/14/2018 07:18:08,6/14/2018 07:18:08,62.73,62.68,6/14/2018 07:15:10,6/14/2018 07:15:10,63.05,63.06,63.85,63.85,63.33,63.28,0.2340,0.2340,0.3030,0.2920,0.2090,0.2090,391,415,14JUN2018:07:29:51,11.0,6/14/2018 07:20:40,5.5,349,23.6100,4950,6/14/2018 07:27:06,4860,6/14/2018 07:15:34,4906,13.1,64.04,64.04,64.04,64.04,6/14/2018 07:29:15,6/14/2018 07:29:15,6/14/2018 07:29:15,6/14/2018 07:29:14,63.75,63.75,6/14/2018 07:29:31,6/14/2018 07:29:31,62.87,62.86,62.87,62.87,6/14/2018 07:15:02,6/14/2018 07:15:01,6/14/2018 07:15:01,6/14/2018 07:15:01,62.82,62.82,6/14/2018 07:15:29,6/14/2018 07:15:28,63.45,63.45,63.45,63.45,63.29,63.29,0.229,0.229,0.229,0.228,0.185,0.185
6/14/2018 07:45:00,15min,Peter Sinks,UCC,270,63.6,64.2,63.2,64.23,64.23,64.60,64.58,6/14/2018 07:35:29,6/14/2018 07:35:29,6/14/2018 07:36:38,6/14/2018 07:36:38,64.39,64.34,6/14/2018 07:35:29,6/14/2018 07:35:29,62.90,62.91,63.40,63.44,6/14/2018 07:33:42,6/14/2018 07:33:42,6/14/2018 07:44:19,6/14/2018 07:44:19,63.26,63.21,6/14/2018 07:33:47,6/14/2018 07:33:47,63.49,63.50,64.04,64.05,63.79,63.74,0.2840,0.2870,0.2900,0.2760,0.2380,0.2380,440,467,14JUN2018:07:44:50,13.2,6/14/2018 07:32:57,6.6,345,23.5700,4950,6/14/2018 07:30:20,4860,6/14/2018 07:32:58,4927,13.2,64.23,64.23,64.23,64.23,6/14/2018 07:35:36,6/14/2018 07:35:36,6/14/2018 07:35:36,6/14/2018 07:35:36,64.16,64.16,6/14/2018 07:35:47,6/14/2018 07:35:47,63.2,63.2,63.2,63.2,6/14/2018 07:33:55,6/14/2018 07:33:55,6/14/2018 07:33:54,6/14/2018 07:33:54,63.29,63.29,6/14/2018 07:34:07,6/14/2018 07:34:06,63.77,63.77,63.77,63.77,63.76,63.76,0.231,0.23,0.23,0.231,0.209,0.209
6/14/2018 08:00:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.6,64.75,64.78,65.20,65.19,6/14/2018 07:58:55,6/14/2018 07:58:55,6/14/2018 07:52:18,6/14/2018 07:52:18,64.69,64.64,6/14/2018 07:59:58,6/14/2018 07:59:58,63.16,63.15,63.70,63.75,6/14/2018 07:46:25,6/14/2018 07:46:25,6/14/2018 07:48:37,6/14/2018 07:48:37,63.56,63.51,6/14/2018 07:46:39,6/14/2018 07:46:39,63.85,63.86,64.50,64.51,64.16,64.11,0.3280,0.3310,0.3260,0.3140,0.2310,0.2310,489,513,14JUN2018:07:59:56,14.2,6/14/2018 07:54:25,6.8,349,18.8900,4980,6/14/2018 07:46:55,4890,6/14/2018 07:54:25,4947,13.2,64.74,64.74,64.74,64.74,6/14/2018 07:53:40,6/14/2018 07:53:39,6/14/2018 07:53:39,6/14/2018 07:53:39,64.45,64.45,6/14/2018 07:52:25,6/14/2018 07:52:24,63.57,63.57,63.57,63.57,6/14/2018 07:48:43,6/14/2018 07:48:43,6/14/2018 07:48:43,6/14/2018 07:48:42,63.67,63.67,6/14/2018 07:46:54,6/14/2018 07:46:53,64.17,64.17,64.17,64.17,64.12,64.12,0.25,0.25,0.25,0.251,0.182,0.182
6/14/2018 08:15:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.8,65.39,65.40,65.86,65.86,6/14/2018 08:10:59,6/14/2018 08:10:59,6/14/2018 08:11:01,6/14/2018 08:11:01,65.44,65.40,6/14/2018 08:04:58,6/14/2018 08:04:58,63.26,63.29,63.72,63.76,6/14/2018 08:03:03,6/14/2018 08:03:02,6/14/2018 08:03:31,6/14/2018 08:03:31,63.71,63.66,6/14/2018 08:01:34,6/14/2018 08:01:34,64.22,64.23,64.87,64.87,64.53,64.48,0.4370,0.4420,0.4820,0.4630,0.3350,0.3350,536,560,14JUN2018:08:14:54,12.1,6/14/2018 08:00:07,6.7,346,20.9800,5010,6/14/2018 08:10:09,4920,6/14/2018 08:00:07,4969,13.3,65.42,65.42,65.42,65.43,6/14/2018 08:11:06,6/14/2018 08:11:06,6/14/2018 08:11:05,6/14/2018 08:11:05,65.06,65.06,6/14/2018 08:05:08,6/14/2018 08:05:07,63.69,63.69,63.69,63.69,6/14/2018 08:03:39,6/14/2018 08:03:39,6/14/2018 08:03:39,6/14/2018 08:03:39,63.85,63.85,6/14/2018 08:01:54,6/14/2018 08:01:54,64.55,64.55,64.55,64.55,64.5,64.5,0.367,0.366,0.367,0.367,0.291,0.291
6/14/2018 08:30:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.2,66.04,66.07,66.42,66.38,6/14/2018 08:16:18,6/14/2018 08:26:07,6/14/2018 08:26:09,6/14/2018 08:26:09,66.07,66.03,6/14/2018 08:16:28,6/14/2018 08:16:28,63.58,63.61,64.16,64.13,6/14/2018 08:17:59,6/14/2018 08:26:32,6/14/2018 08:27:26,6/14/2018 08:27:27,64.13,64.08,6/14/2018 08:17:58,6/14/2018 08:17:58,64.50,64.51,65.21,65.21,64.86,64.81,0.5130,0.5170,0.5070,0.4910,0.3800,0.3800,582,606,14JUN2018:08:29:56,11.8,6/14/2018 08:19:53,5.8,352,27.7600,5010,6/14/2018 08:15:32,4950,6/14/2018 08:15:02,4986,13.4,65.94,65.94,65.94,65.95,6/14/2018 08:16:31,6/14/2018 08:16:31,6/14/2018 08:16:31,6/14/2018 08:16:31,65.78,65.78,6/14/2018 08:16:43,6/14/2018 08:16:43,64.1,64.1,64.1,64.1,6/14/2018 08:27:32,6/14/2018 08:27:32,6/14/2018 08:27:32,6/14/2018 08:27:31,64.3,64.3,6/14/2018 08:18:26,6/14/2018 08:18:25,64.86,64.86,64.86,64.86,64.83,64.83,0.408,0.407,0.408,0.41,0.324,0.324
6/14/2018 08:45:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.2,66.18,66.21,66.41,66.38,6/14/2018 08:33:31,6/14/2018 08:33:30,6/14/2018 08:36:37,6/14/2018 08:36:35,66.18,66.13,6/14/2018 08:36:45,6/14/2018 08:36:45,63.47,63.45,64.16,64.22,6/14/2018 08:38:29,6/14/2018 08:38:29,6/14/2018 08:30:04,6/14/2018 08:30:06,64.08,64.03,6/14/2018 08:38:35,6/14/2018 08:38:35,64.59,64.60,65.37,65.36,65.00,64.96,0.5700,0.5780,0.4150,0.4000,0.4230,0.4230,628,651,14JUN2018:08:44:56,13.4,6/14/2018 08:34:50,7.1,355,18.9200,5040,6/14/2018 08:43:43,4950,6/14/2018 08:34:50,4998,13.4,66.04,66.04,66.04,66.05,6/14/2018 08:36:47,6/14/2018 08:36:47,6/14/2018 08:36:47,6/14/2018 08:36:47,65.9,65.91,6/14/2018 08:36:59,6/14/2018 08:36:58,64.11,64.11,64.11,64.1,6/14/2018 08:30:09,6/14/2018 08:30:09,6/14/2018 08:30:08,6/14/2018 08:30:08,64.34,64.34,6/14/2018 08:38:51,6/14/2018 08:38:51,64.97,64.97,64.97,64.97,64.98,64.98,0.395,0.393,0.395,0.397,0.364,0.364
6/14/2018 09:00:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.7,66.49,66.50,66.29,66.24,6/14/2018 08:56:40,6/14/2018 08:56:40,6/14/2018 08:56:42,6/14/2018 08:56:42,66.06,66.01,6/14/2018 08:56:42,6/14/2018 08:56:42,62.82,62.77,63.55,63.65,6/14/2018 08:53:44,6/14/2018 08:53:44,6/14/2018 08:51:30,6/14/2018 08:51:30,63.80,63.75,6/14/2018 08:51:29,6/14/2018 08:51:29,64.38,64.39,65.08,65.08,64.82,64.77,0.6760,0.6850,0.6210,0.6030,0.4960,0.4970,671,693,14JUN2018:08:59:59,13.6,6/14/2018 08:52:07,7.5,350,17.7500,5070,6/14/2018 08:59:54,4950,6/14/2018 08:52:00,5015,13.5,66,66,66,66.01,6/14/2018 08:56:52,6/14/2018 08:56:52,6/14/2018 08:56:51,6/14/2018 08:56:51,65.76,65.76,6/14/2018 08:57:08,6/14/2018 08:57:07,63.57,63.58,63.57,63.56,6/14/2018 08:51:37,6/14/2018 08:51:36,6/14/2018 08:51:36,6/14/2018 08:51:36,63.92,63.92,6/14/2018 08:54:11,6/14/2018 08:54:10,64.73,64.73,64.73,64.73,64.79,64.79,0.541,0.54,0.541,0.542,0.424,0.424
6/14/2018 09:15:00,15min,Peter Sinks,UCC,270,65.1,67.2,64.2,67.74,67.80,67.72,67.78,6/14/2018 09:13:52,6/14/2018 09:13:52,6/14/2018 09:13:52,6/14/2018 09:13:52,67.58,67.53,6/14/2018 09:13:51,6/14/2018 09:13:51,63.21,63.14,63.96,63.89,6/14/2018 09:09:41,6/14/2018 09:09:41,6/14/2018 09:15:00,6/14/2018 09:15:00,63.88,63.83,6/14/2018 09:09:44,6/14/2018 09:09:44,64.90,64.91,65.57,65.55,65.35,65.30,0.8170,0.8260,0.6180,0.6180,0.6730,0.6730,713,734,14JUN2018:09:13:53,10.5,6/14/2018 09:13:47,5.1,11,44.1900,5100,6/14/2018 09:10:16,5010,6/14/2018 09:00:09,5058,13.5,67.22,67.21,67.22,67.23,6/14/2018 09:13:42,6/14/2018 09:13:42,6/14/2018 09:13:42,6/14/2018 09:13:41,67.2,67.2,6/14/2018 09:14:00,6/14/2018 09:14:00,64.2,64.2,64.2,64.2,6/14/2018 09:09:51,6/14/2018 09:09:50,6/14/2018 09:09:50,6/14/2018 09:09:50,64.21,64.21,6/14/2018 09:09:57,6/14/2018 09:09:56,65.24,65.24,65.24,65.24,65.33,65.33,0.614,0.613,0.615,0.616,0.621,0.621
6/14/2018 09:30:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.7,67.43,67.51,67.25,67.18,6/14/2018 09:27:28,6/14/2018 09:27:28,6/14/2018 09:27:29,6/14/2018 09:27:29,66.97,66.92,6/14/2018 09:20:30,6/14/2018 09:20:30,62.81,62.86,63.45,63.54,6/14/2018 09:28:11,6/14/2018 09:28:11,6/14/2018 09:28:26,6/14/2018 09:28:26,63.81,63.76,6/14/2018 09:22:35,6/14/2018 09:22:35,64.65,64.67,65.36,65.36,65.11,65.06,0.8390,0.8470,0.7510,0.7280,0.6150,0.6150,754,774,14JUN2018:09:29:48,12.7,6/14/2018 09:28:48,6.3,358,32.0400,5190,6/14/2018 09:26:56,5070,6/14/2018 09:15:01,5119,13.7,66.86,66.85,66.86,66.87,6/14/2018 09:20:38,6/14/2018 09:20:38,6/14/2018 09:20:38,6/14/2018 09:20:38,66.3,66.3,6/14/2018 09:20:48,6/14/2018 09:20:48,63.55,63.55,63.55,63.54,6/14/2018 09:28:33,6/14/2018 09:28:33,6/14/2018 09:28:32,6/14/2018 09:28:32,63.92,63.91,6/14/2018 09:22:58,6/14/2018 09:22:58,65,65,65,65.01,65.08,65.08,0.667,0.665,0.667,0.668,0.524,0.524
6/14/2018 09:45:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.2,66.64,66.73,66.67,66.66,6/14/2018 09:31:06,6/14/2018 09:31:06,6/14/2018 09:35:31,6/14/2018 09:35:31,66.37,66.32,6/14/2018 09:31:14,6/14/2018 09:31:14,63.22,63.18,64.11,64.10,6/14/2018 09:37:56,6/14/2018 09:39:59,6/14/2018 09:36:42,6/14/2018 09:36:42,64.18,64.13,6/14/2018 09:37:59,6/14/2018 09:37:59,64.62,64.62,65.26,65.26,65.05,65.01,0.6870,0.7000,0.5540,0.5340,0.4820,0.4820,791,810,14JUN2018:09:44:58,12.9,6/14/2018 09:40:31,7.0,356,26.3900,5280,6/14/2018 09:43:31,5130,6/14/2018 09:30:02,5199,13.9,66.09,66.08,66.09,66.09,6/14/2018 09:39:31,6/14/2018 09:39:31,6/14/2018 09:39:31,6/14/2018 09:39:30,65.99,65.99,6/14/2018 09:39:49,6/14/2018 09:39:48,64,64.01,64,64,6/14/2018 09:38:49,6/14/2018 09:38:49,6/14/2018 09:38:49,6/14/2018 09:38:49,64.42,64.42,6/14/2018 09:41:45,6/14/2018 09:41:44,64.94,64.94,64.94,64.94,65.03,65.03,0.49,0.488,0.49,0.491,0.399,0.399
6/14/2018 10:00:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.7,68.16,68.18,67.92,67.88,6/14/2018 09:58:09,6/14/2018 09:58:09,6/14/2018 09:58:09,6/14/2018 09:58:09,67.88,67.83,6/14/2018 09:58:09,6/14/2018 09:58:09,63.96,63.91,64.65,64.60,6/14/2018 09:52:16,6/14/2018 09:51:46,6/14/2018 09:51:46,6/14/2018 09:51:46,64.64,64.59,6/14/2018 09:52:28,6/14/2018 09:52:28,65.56,65.58,66.15,66.14,66.03,65.98,0.8450,0.8550,0.5970,0.5930,0.6540,0.6540,826,860,14JUN2018:09:51:08,14.9,6/14/2018 09:48:33,5.3,8,38.3600,5280,6/14/2018 09:45:20,5190,6/14/2018 09:48:19,5233,14.2,67.64,67.63,67.63,67.64,6/14/2018 09:58:13,6/14/2018 09:58:13,6/14/2018 09:58:13,6/14/2018 09:58:12,67.32,67.32,6/14/2018 09:58:24,6/14/2018 09:58:23,64.56,64.56,64.56,64.56,6/14/2018 09:52:29,6/14/2018 09:52:28,6/14/2018 09:52:28,6/14/2018 09:52:28,64.81,64.81,6/14/2018 09:52:31,6/14/2018 09:52:30,65.85,65.85,65.85,65.85,65.98,65.98,0.607,0.605,0.606,0.608,0.598,0.597
6/14/2018 10:15:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.1,68.80,68.81,68.36,68.30,6/14/2018 10:12:23,6/14/2018 10:12:23,6/14/2018 10:12:23,6/14/2018 10:12:23,68.48,68.43,6/14/2018 10:12:23,6/14/2018 10:12:23,63.88,63.92,65.39,65.35,6/14/2018 10:14:17,6/14/2018 10:14:16,6/14/2018 10:14:18,6/14/2018 10:06:19,65.01,64.96,6/14/2018 10:06:14,6/14/2018 10:06:14,65.94,65.94,66.71,66.70,66.40,66.35,0.9130,0.9270,0.5660,0.5580,0.6640,0.6640,859,874,14JUN2018:10:14:41,13.4,6/14/2018 10:13:13,6.4,360,21.5100,5250,6/14/2018 10:00:03,5190,6/14/2018 10:01:03,5229,14.1,68.07,68.06,68.07,68.07,6/14/2018 10:12:28,6/14/2018 10:12:28,6/14/2018 10:12:28,6/14/2018 10:12:27,67.86,67.86,6/14/2018 10:12:48,6/14/2018 10:12:47,65.06,65.07,65.06,65.06,6/14/2018 10:14:24,6/14/2018 10:14:24,6/14/2018 10:14:24,6/14/2018 10:14:24,65.18,65.18,6/14/2018 10:06:31,6/14/2018 10:06:30,66.33,66.33,66.33,66.33,66.37,66.37,0.605,0.603,0.605,0.607,0.575,0.575
6/14/2018 10:30:00,15min,Peter Sinks,UCC,270,66.3,68.9,64.9,69.40,69.47,68.95,68.97,6/14/2018 10:19:04,6/14/2018 10:29:56,6/14/2018 10:19:11,6/14/2018 10:19:12,69.31,69.27,6/14/2018 10:19:11,6/14/2018 10:19:11,63.79,63.75,64.70,64.64,6/14/2018 10:22:09,6/14/2018 10:22:08,6/14/2018 10:20:45,6/14/2018 10:20:45,64.79,64.74,6/14/2018 10:22:14,6/14/2018 10:22:14,66.15,66.15,66.59,66.59,66.57,66.52,1.0290,1.0420,0.7740,0.7620,0.7790,0.7790,888,902,14JUN2018:10:29:59,14.7,6/14/2018 10:27:03,7.7,358,25.1600,5280,6/14/2018 10:26:45,5160,6/14/2018 10:27:03,5223,14.1,68.94,68.93,68.94,68.95,6/14/2018 10:19:16,6/14/2018 10:19:16,6/14/2018 10:19:16,6/14/2018 10:19:16,68.77,68.77,6/14/2018 10:19:25,6/14/2018 10:19:24,64.72,64.72,64.72,64.72,6/14/2018 10:22:19,6/14/2018 10:22:18,6/14/2018 10:22:18,6/14/2018 10:22:18,65.01,65.01,6/14/2018 10:22:28,6/14/2018 10:22:27,66.35,66.35,66.35,66.35,66.51,66.51,0.763,0.761,0.763,0.766,0.666,0.667
6/14/2018 10:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.7,68.95,69.01,68.58,68.54,6/14/2018 10:33:52,6/14/2018 10:33:52,6/14/2018 10:33:52,6/14/2018 10:33:52,68.64,68.59,6/14/2018 10:33:52,6/14/2018 10:33:52,64.43,64.38,65.34,65.40,6/14/2018 10:41:53,6/14/2018 10:41:53,6/14/2018 10:43:34,6/14/2018 10:43:33,65.77,65.72,6/14/2018 10:40:57,6/14/2018 10:40:57,66.49,66.51,66.94,66.95,66.97,66.92,0.8410,0.8600,0.6580,0.6390,0.5760,0.5770,917,934,14JUN2018:10:44:57,15.3,6/14/2018 10:37:37,8.6,349,22.5000,5250,6/14/2018 10:30:55,5160,6/14/2018 10:36:05,5214,14.1,68.39,68.38,68.39,68.4,6/14/2018 10:33:54,6/14/2018 10:33:53,6/14/2018 10:33:53,6/14/2018 10:33:53,68.21,68.22,6/14/2018 10:34:06,6/14/2018 10:34:06,65.36,65.37,65.36,65.35,6/14/2018 10:43:38,6/14/2018 10:43:38,6/14/2018 10:43:38,6/14/2018 10:43:38,66.07,66.07,6/14/2018 10:41:06,6/14/2018 10:41:06,66.74,66.74,66.74,66.74,66.96,66.96,0.597,0.595,0.597,0.599,0.5,0.499
6/14/2018 11:00:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.5,69.54,69.65,68.97,68.89,6/14/2018 10:53:29,6/14/2018 10:53:29,6/14/2018 10:55:45,6/14/2018 10:55:45,68.86,68.81,6/14/2018 10:55:46,6/14/2018 10:55:46,64.75,64.71,65.08,65.13,6/14/2018 10:47:46,6/14/2018 10:47:46,6/14/2018 10:47:46,6/14/2018 10:47:47,65.47,65.42,6/14/2018 10:47:46,6/14/2018 10:47:46,66.64,66.65,66.95,66.96,67.09,67.04,0.9070,0.9230,0.6950,0.6750,0.6290,0.6290,943,956,14JUN2018:10:59:24,18.4,6/14/2018 10:47:25,9.8,345,18.9500,5250,6/14/2018 10:47:05,5160,6/14/2018 10:45:14,5212,14.1,68.46,68.45,68.46,68.47,6/14/2018 10:55:49,6/14/2018 10:55:49,6/14/2018 10:55:49,6/14/2018 10:55:48,68.33,68.33,6/14/2018 10:56:09,6/14/2018 10:56:09,65.22,65.23,65.22,65.21,6/14/2018 10:47:51,6/14/2018 10:47:51,6/14/2018 10:47:51,6/14/2018 10:47:50,65.74,65.74,6/14/2018 10:48:05,6/14/2018 10:48:04,66.79,66.79,66.79,66.79,67.05,67.05,0.655,0.653,0.655,0.657,0.515,0.515
6/14/2018 11:15:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.7,71.00,71.06,69.79,69.76,6/14/2018 11:14:39,6/14/2018 11:14:39,6/14/2018 11:14:44,6/14/2018 11:14:44,70.07,70.02,6/14/2018 11:14:43,6/14/2018 11:14:43,64.66,64.54,65.41,65.49,6/14/2018 11:06:16,6/14/2018 11:06:16,6/14/2018 11:06:44,6/14/2018 11:06:44,65.62,65.57,6/14/2018 11:03:56,6/14/2018 11:03:56,66.99,67.01,67.24,67.24,67.43,67.38,1.0820,1.0900,0.8150,0.7990,0.8510,0.8510,966,977,14JUN2018:11:14:49,20.6,6/14/2018 11:03:18,9.8,350,22.5800,5280,6/14/2018 11:11:49,5160,6/14/2018 11:00:24,5209,14.1,69.7,69.68,69.7,69.72,6/14/2018 11:14:47,6/14/2018 11:14:46,6/14/2018 11:14:46,6/14/2018 11:14:46,69.5,69.51,6/14/2018 11:15:00,6/14/2018 11:15:00,65.54,65.54,65.54,65.53,6/14/2018 11:04:28,6/14/2018 11:04:27,6/14/2018 11:04:27,6/14/2018 11:04:27,65.87,65.87,6/14/2018 11:04:35,6/14/2018 11:04:34,67.11,67.11,67.11,67.11,67.37,67.37,0.815,0.814,0.817,0.819,0.716,0.718
6/14/2018 11:30:00,15min,Peter Sinks,UCC,270,67.6,69.4,66.1,70.17,70.23,69.64,69.58,6/14/2018 11:19:37,6/14/2018 11:16:45,6/14/2018 11:16:56,6/14/2018 11:16:56,69.84,69.79,6/14/2018 11:20:07,6/14/2018 11:20:07,65.08,65.04,65.79,65.73,6/14/2018 11:24:19,6/14/2018 11:24:20,6/14/2018 11:24:45,6/14/2018 11:24:45,66.22,66.17,6/14/2018 11:24:26,6/14/2018 11:24:26,67.40,67.43,67.71,67.69,67.87,67.83,1.0240,1.0290,0.7690,0.7690,0.7310,0.7310,983,992,14JUN2018:11:28:51,16.7,6/14/2018 11:23:41,7.0,18,49.7100,5280,6/14/2018 11:27:57,5160,6/14/2018 11:16:23,5211,14.1,69.31,69.3,69.3,69.31,6/14/2018 11:16:59,6/14/2018 11:17:02,6/14/2018 11:16:58,6/14/2018 11:16:58,69.54,69.54,6/14/2018 11:15:04,6/14/2018 11:15:03,65.82,65.83,65.82,65.82,6/14/2018 11:24:32,6/14/2018 11:24:32,6/14/2018 11:24:31,6/14/2018 11:24:31,66.42,66.42,6/14/2018 11:24:51,6/14/2018 11:24:51,67.56,67.56,67.56,67.56,67.87,67.87,0.759,0.756,0.758,0.761,0.638,0.637
6/14/2018 11:45:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.2,70.54,70.57,70.04,70.03,6/14/2018 11:33:00,6/14/2018 11:32:59,6/14/2018 11:33:43,6/14/2018 11:33:43,70.22,70.17,6/14/2018 11:33:44,6/14/2018 11:33:44,65.28,65.32,65.89,65.97,6/14/2018 11:36:57,6/14/2018 11:36:56,6/14/2018 11:37:36,6/14/2018 11:37:36,66.07,66.02,6/14/2018 11:36:58,6/14/2018 11:36:58,67.42,67.45,67.72,67.71,67.89,67.84,1.0580,1.0610,0.8150,0.8080,0.8030,0.8040,998,1005,14JUN2018:11:44:57,23.7,6/14/2018 11:44:48,10.6,355,24.6400,5250,6/14/2018 11:32:01,5130,6/14/2018 11:36:51,5198,14.1,69.75,69.75,69.75,69.76,6/14/2018 11:33:48,6/14/2018 11:33:48,6/14/2018 11:33:48,6/14/2018 11:33:48,69.58,69.59,6/14/2018 11:33:52,6/14/2018 11:33:52,65.84,65.84,65.84,65.84,6/14/2018 11:37:04,6/14/2018 11:37:03,6/14/2018 11:37:03,6/14/2018 11:37:03,66.5,66.5,6/14/2018 11:37:15,6/14/2018 11:37:14,67.58,67.58,67.58,67.58,67.87,67.87,0.814,0.812,0.814,0.815,0.706,0.706
6/14/2018 12:00:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.1,70.35,70.36,69.82,69.76,6/14/2018 11:58:58,6/14/2018 11:58:58,6/14/2018 11:58:58,6/14/2018 11:58:58,69.99,69.95,6/14/2018 11:58:58,6/14/2018 11:58:58,64.66,64.59,65.69,65.79,6/14/2018 11:59:21,6/14/2018 11:59:21,6/14/2018 11:54:11,6/14/2018 11:54:11,66.07,66.02,6/14/2018 11:59:26,6/14/2018 11:59:26,67.26,67.28,67.50,67.50,67.70,67.65,0.9210,0.9300,0.6610,0.6500,0.6460,0.6460,1010,1016,14JUN2018:11:59:04,25.9,6/14/2018 11:56:06,12.3,357,22.4400,5280,6/14/2018 11:53:30,5130,6/14/2018 11:45:06,5186,14.1,69.56,69.54,69.55,69.57,6/14/2018 11:59:00,6/14/2018 11:59:00,6/14/2018 11:58:59,6/14/2018 11:58:59,68.99,68.99,6/14/2018 11:59:10,6/14/2018 11:59:09,65.95,65.95,65.94,65.94,6/14/2018 11:45:56,6/14/2018 11:45:55,6/14/2018 11:45:55,6/14/2018 11:45:55,66.34,66.34,6/14/2018 11:46:12,6/14/2018 11:46:12,67.38,67.38,67.38,67.38,67.68,67.68,0.644,0.642,0.644,0.646,0.518,0.518
6/14/2018 12:15:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.4,69.87,69.91,69.60,69.59,6/14/2018 12:06:41,6/14/2018 12:01:42,6/14/2018 12:02:36,6/14/2018 12:02:36,69.84,69.79,6/14/2018 12:02:37,6/14/2018 12:02:37,65.03,64.97,65.94,65.94,6/14/2018 12:10:18,6/14/2018 12:13:09,6/14/2018 12:03:51,6/14/2018 12:04:46,66.30,66.25,6/14/2018 12:10:23,6/14/2018 12:10:23,67.48,67.50,67.66,67.65,67.92,67.87,0.9240,0.9310,0.7300,0.7120,0.6950,0.6950,1017,1021,14JUN2018:12:09:50,25.7,6/14/2018 12:08:41,12.6,356,21.7700,5220,6/14/2018 12:00:01,5010,6/14/2018 12:08:47,5103,13.7,69.36,69.36,69.36,69.37,6/14/2018 12:02:41,6/14/2018 12:02:40,6/14/2018 12:02:40,6/14/2018 12:02:40,69.29,69.29,6/14/2018 12:02:47,6/14/2018 12:02:46,66.04,66.05,66.04,66.03,6/14/2018 12:10:27,6/14/2018 12:10:27,6/14/2018 12:10:27,6/14/2018 12:10:27,66.74,66.74,6/14/2018 12:10:43,6/14/2018 12:10:42,67.57,67.57,67.57,67.57,67.89,67.9,0.696,0.694,0.696,0.698,0.606,0.606
6/14/2018 12:30:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.5,69.77,69.84,69.45,69.44,6/14/2018 12:18:27,6/14/2018 12:20:05,6/14/2018 12:18:32,6/14/2018 12:18:27,69.84,69.79,6/14/2018 12:18:30,6/14/2018 12:18:30,65.37,65.33,65.94,65.88,6/14/2018 12:27:41,6/14/2018 12:27:41,6/14/2018 12:27:42,6/14/2018 12:27:42,66.30,66.25,6/14/2018 12:28:46,6/14/2018 12:28:46,67.46,67.49,67.61,67.61,67.90,67.85,0.8630,0.8680,0.6720,0.6620,0.6450,0.6450,1021,1025,14JUN2018:12:29:34,23.0,6/14/2018 12:16:52,12.7,357,19.4500,5190,6/14/2018 12:16:41,5010,6/14/2018 12:15:33,5056,13.7,69.35,69.35,69.36,69.36,6/14/2018 12:18:35,6/14/2018 12:18:34,6/14/2018 12:18:34,6/14/2018 12:18:34,69.34,69.34,6/14/2018 12:18:44,6/14/2018 12:18:44,66.22,66.22,66.22,66.21,6/14/2018 12:28:50,6/14/2018 12:28:49,6/14/2018 12:28:49,6/14/2018 12:28:49,66.75,66.75,6/14/2018 12:28:50,6/14/2018 12:28:49,67.54,67.54,67.54,67.54,67.88,67.88,0.64,0.639,0.64,0.642,0.56,0.56
6/14/2018 12:45:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.7,70.15,70.16,69.30,69.24,6/14/2018 12:43:28,6/14/2018 12:43:26,6/14/2018 12:43:39,6/14/2018 12:43:36,69.69,69.64,6/14/2018 12:43:37,6/14/2018 12:43:37,65.71,65.71,65.99,66.07,6/14/2018 12:32:47,6/14/2018 12:32:47,6/14/2018 12:44:29,6/14/2018 12:44:29,66.82,66.78,6/14/2018 12:30:42,6/14/2018 12:30:42,67.34,67.37,67.52,67.52,67.79,67.74,0.7570,0.7640,0.5300,0.5210,0.4900,0.4910,1021,1025,14JUN2018:12:43:05,25.0,6/14/2018 12:44:53,13.6,357,21.6200,5160,6/14/2018 12:30:26,5010,6/14/2018 12:30:32,5054,13.6,69.27,69.26,69.28,69.29,6/14/2018 12:43:41,6/14/2018 12:43:40,6/14/2018 12:43:40,6/14/2018 12:43:40,69.08,69.08,6/14/2018 12:43:55,6/14/2018 12:43:55,66.32,66.33,66.32,66.31,6/14/2018 12:44:40,6/14/2018 12:44:40,6/14/2018 12:44:40,6/14/2018 12:44:40,67.15,67.15,6/14/2018 12:36:18,6/14/2018 12:36:18,67.45,67.45,67.45,67.45,67.77,67.77,0.475,0.473,0.475,0.477,0.385,0.386
6/14/2018 13:00:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.8,71.00,71.04,70.25,70.14,6/14/2018 12:51:55,6/14/2018 12:51:55,6/14/2018 12:51:55,6/14/2018 12:51:55,70.45,70.40,6/14/2018 12:51:57,6/14/2018 12:51:57,65.69,65.66,66.18,66.26,6/14/2018 12:45:09,6/14/2018 12:45:09,6/14/2018 12:50:10,6/14/2018 12:45:10,66.67,66.63,6/14/2018 12:45:10,6/14/2018 12:45:10,67.59,67.61,67.73,67.73,68.02,67.97,0.9630,0.9690,0.7080,0.6970,0.6820,0.6820,1018,1024,14JUN2018:12:45:26,23.5,6/14/2018 12:56:26,12.3,355,19.9700,5160,6/14/2018 12:57:22,5010,6/14/2018 12:45:51,5058,13.6,70.09,70.08,70.09,70.1,6/14/2018 12:52:04,6/14/2018 12:52:03,6/14/2018 12:52:03,6/14/2018 12:52:03,69.86,69.86,6/14/2018 12:52:12,6/14/2018 12:52:11,66.41,66.41,66.41,66.4,6/14/2018 12:45:13,6/14/2018 12:45:12,6/14/2018 12:45:12,6/14/2018 12:45:12,67.15,67.15,6/14/2018 12:46:26,6/14/2018 12:46:25,67.66,67.66,67.66,67.66,67.98,67.98,0.688,0.685,0.688,0.69,0.56,0.56
6/14/2018 13:15:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.9,70.35,70.41,69.40,69.39,6/14/2018 13:06:11,6/14/2018 13:06:11,6/14/2018 13:06:11,6/14/2018 13:06:11,69.69,69.64,6/14/2018 13:06:14,6/14/2018 13:06:14,65.84,65.86,66.46,66.51,6/14/2018 13:00:10,6/14/2018 13:00:10,6/14/2018 13:00:10,6/14/2018 13:00:10,66.82,66.78,6/14/2018 13:00:10,6/14/2018 13:00:10,67.62,67.65,67.79,67.79,68.05,68.01,0.7900,0.7990,0.5270,0.5130,0.4950,0.4950,1012,1020,14JUN2018:13:01:23,23.2,6/14/2018 13:00:22,12.2,354,22.4500,5100,6/14/2018 13:00:06,5010,6/14/2018 13:00:02,5058,13.7,69.3,69.29,69.3,69.31,6/14/2018 13:06:19,6/14/2018 13:06:19,6/14/2018 13:06:19,6/14/2018 13:06:19,68.96,68.96,6/14/2018 13:11:41,6/14/2018 13:11:41,66.6,66.6,66.6,66.59,6/14/2018 13:00:15,6/14/2018 13:00:14,6/14/2018 13:00:14,6/14/2018 13:00:14,67.28,67.28,6/14/2018 13:00:23,6/14/2018 13:00:23,67.71,67.71,67.71,67.71,68.04,68.04,0.493,0.49,0.492,0.495,0.371,0.371
6/14/2018 13:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.2,71.21,71.23,70.66,70.54,6/14/2018 13:27:44,6/14/2018 13:27:44,6/14/2018 13:27:44,6/14/2018 13:27:44,70.45,70.40,6/14/2018 13:27:44,6/14/2018 13:27:44,65.33,65.35,65.80,65.78,6/14/2018 13:21:30,6/14/2018 13:21:30,6/14/2018 13:21:22,6/14/2018 13:21:22,66.30,66.25,6/14/2018 13:21:33,6/14/2018 13:21:33,67.65,67.68,67.73,67.73,68.09,68.04,0.9370,0.9420,0.7630,0.7550,0.6600,0.6600,1001,1011,14JUN2018:13:15:33,26.1,6/14/2018 13:21:17,11.4,7,29.5400,5400,6/14/2018 13:21:18,5010,6/14/2018 13:15:57,5061,13.7,69.85,69.84,69.85,69.85,6/14/2018 13:27:49,6/14/2018 13:27:49,6/14/2018 13:27:48,6/14/2018 13:27:48,69.54,69.54,6/14/2018 13:27:55,6/14/2018 13:27:55,65.81,65.8,65.81,65.81,6/14/2018 13:21:36,6/14/2018 13:21:35,6/14/2018 13:21:35,6/14/2018 13:21:35,66.64,66.64,6/14/2018 13:21:52,6/14/2018 13:21:51,67.7,67.7,67.7,67.7,68.06,68.06,0.701,0.699,0.701,0.703,0.552,0.552
6/14/2018 13:45:00,15min,Peter Sinks,UCC,270,68.7,71.0,67.5,72.64,72.70,71.26,71.34,6/14/2018 13:39:39,6/14/2018 13:39:39,6/14/2018 13:39:39,6/14/2018 13:39:39,71.73,71.69,6/14/2018 13:39:39,6/14/2018 13:39:39,66.56,66.52,67.48,67.47,6/14/2018 13:43:44,6/14/2018 13:43:44,6/14/2018 13:36:59,6/14/2018 13:30:01,67.43,67.38,6/14/2018 13:30:01,6/14/2018 13:30:01,68.50,68.51,68.80,68.79,68.92,68.87,0.9760,0.9930,0.6650,0.6670,0.7190,0.7190,963,1033,14JUN2018:13:40:27,22.4,6/14/2018 13:44:48,8.1,2,29.6800,5100,6/14/2018 13:30:15,5010,6/14/2018 13:30:31,5061,13.6,71.13,71.11,71.13,71.14,6/14/2018 13:39:43,6/14/2018 13:39:42,6/14/2018 13:39:42,6/14/2018 13:39:42,70.94,70.95,6/14/2018 13:39:54,6/14/2018 13:39:53,67.26,67.27,67.26,67.25,6/14/2018 13:30:05,6/14/2018 13:30:05,6/14/2018 13:30:05,6/14/2018 13:30:05,67.71,67.71,6/14/2018 13:30:23,6/14/2018 13:30:23,68.63,68.63,68.63,68.63,68.88,68.88,0.686,0.684,0.686,0.688,0.629,0.629
6/14/2018 14:00:00,15min,Peter Sinks,UCC,270,68.3,69.8,66.8,70.84,70.90,70.19,70.13,6/14/2018 13:59:50,6/14/2018 13:59:49,6/14/2018 13:58:46,6/14/2018 13:58:45,70.31,70.26,6/14/2018 13:58:47,6/14/2018 13:58:47,65.84,65.85,66.40,66.50,6/14/2018 13:53:25,6/14/2018 13:53:25,6/14/2018 13:53:25,6/14/2018 13:53:25,66.91,66.86,6/14/2018 13:53:25,6/14/2018 13:53:25,68.13,68.15,68.32,68.33,68.55,68.50,1.0070,1.0170,0.7740,0.7590,0.7620,0.7620,922,1047,14JUN2018:13:50:20,20.6,6/14/2018 13:48:08,10.9,358,25.0200,5100,6/14/2018 13:47:47,5010,6/14/2018 13:45:03,5052,13.6,69.83,69.82,69.83,69.83,6/14/2018 13:58:49,6/14/2018 13:58:48,6/14/2018 13:58:48,6/14/2018 13:58:48,69.8,69.81,6/14/2018 13:58:51,6/14/2018 13:58:51,66.46,66.47,66.46,66.46,6/14/2018 13:53:34,6/14/2018 13:53:33,6/14/2018 13:53:33,6/14/2018 13:53:33,67.12,67.12,6/14/2018 13:53:50,6/14/2018 13:53:50,68.23,68.23,68.23,68.23,68.52,68.52,0.756,0.754,0.757,0.759,0.649,0.649
6/14/2018 14:15:00,15min,Peter Sinks,UCC,270,68.7,71.1,66.6,72.12,72.19,71.31,71.30,6/14/2018 14:13:31,6/14/2018 14:13:31,6/14/2018 14:13:31,6/14/2018 14:13:31,71.53,71.48,6/14/2018 14:13:42,6/14/2018 14:13:42,65.84,65.81,66.08,66.05,6/14/2018 14:04:38,6/14/2018 14:04:38,6/14/2018 14:04:42,6/14/2018 14:04:42,66.84,66.79,6/14/2018 14:04:41,6/14/2018 14:04:41,68.49,68.51,68.67,68.66,68.95,68.90,1.0170,1.0210,0.8790,0.8790,0.8440,0.8440,946,974,14JUN2018:14:00:01,21.3,6/14/2018 14:01:45,11.0,5,22.6900,5130,6/14/2018 14:07:37,4980,6/14/2018 14:09:53,5046,13.6,71.18,71.17,71.18,71.18,6/14/2018 14:13:43,6/14/2018 14:13:42,6/14/2018 14:13:42,6/14/2018 14:13:42,71.04,71.04,6/14/2018 14:13:51,6/14/2018 14:13:50,66.17,66.17,66.17,66.16,6/14/2018 14:04:47,6/14/2018 14:04:46,6/14/2018 14:04:46,6/14/2018 14:04:46,67.11,67.11,6/14/2018 14:05:04,6/14/2018 14:05:04,68.59,68.59,68.59,68.59,68.94,68.94,0.851,0.849,0.851,0.852,0.776,0.776
6/14/2018 14:30:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.4,71.25,71.32,70.55,70.50,6/14/2018 14:26:17,6/14/2018 14:26:17,6/14/2018 14:26:20,6/14/2018 14:26:21,70.77,70.72,6/14/2018 14:26:22,6/14/2018 14:26:22,66.61,66.62,66.89,66.84,6/14/2018 14:22:28,6/14/2018 14:22:28,6/14/2018 14:23:22,6/14/2018 14:23:22,67.45,67.40,6/14/2018 14:23:22,6/14/2018 14:23:22,68.39,68.41,68.60,68.60,68.85,68.80,0.8950,0.9010,0.7100,0.7050,0.6790,0.6790,838,958,14JUN2018:14:27:16,23.0,6/14/2018 14:15:06,9.6,359,31.4200,5130,6/14/2018 14:17:04,4980,6/14/2018 14:16:57,5046,13.6,70.52,70.51,70.52,70.52,6/14/2018 14:26:25,6/14/2018 14:26:25,6/14/2018 14:26:25,6/14/2018 14:26:25,70.5,70.5,6/14/2018 14:26:47,6/14/2018 14:26:46,67.06,67.06,67.06,67.06,6/14/2018 14:22:39,6/14/2018 14:22:39,6/14/2018 14:22:39,6/14/2018 14:22:38,67.78,67.78,6/14/2018 14:23:32,6/14/2018 14:23:31,68.51,68.51,68.51,68.51,68.84,68.84,0.688,0.686,0.688,0.69,0.587,0.588
6/14/2018 14:45:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.7,72.17,72.24,70.99,70.98,6/14/2018 14:35:51,6/14/2018 14:39:36,6/14/2018 14:35:52,6/14/2018 14:35:52,71.60,71.55,6/14/2018 14:35:51,6/14/2018 14:35:51,67.04,67.00,67.50,67.56,6/14/2018 14:30:30,6/14/2018 14:30:30,6/14/2018 14:30:32,6/14/2018 14:30:32,67.90,67.85,6/14/2018 14:30:01,6/14/2018 14:30:01,68.90,68.92,69.12,69.13,69.34,69.30,1.0450,1.0460,0.8290,0.8180,0.8130,0.8140,880,974,14JUN2018:14:30:19,20.4,6/14/2018 14:31:16,7.3,343,38.8400,5100,6/14/2018 14:32:10,4980,6/14/2018 14:30:53,5051,13.6,71.13,71.12,71.13,71.14,6/14/2018 14:35:57,6/14/2018 14:35:59,6/14/2018 14:35:56,6/14/2018 14:35:56,71.11,71.12,6/14/2018 14:36:10,6/14/2018 14:36:10,67.57,67.57,67.57,67.56,6/14/2018 14:30:42,6/14/2018 14:30:42,6/14/2018 14:30:41,6/14/2018 14:30:41,67.92,67.92,6/14/2018 14:30:11,6/14/2018 14:30:10,69,69,69,69,69.29,69.29,0.827,0.825,0.826,0.828,0.753,0.753
6/14/2018 15:00:00,15min,Peter Sinks,UCC,270,68.9,71.4,66.7,72.77,72.81,72.07,72.11,6/14/2018 14:54:59,6/14/2018 14:54:59,6/14/2018 14:54:59,6/14/2018 14:54:59,71.99,71.94,6/14/2018 14:54:59,6/14/2018 14:54:59,65.93,66.01,66.65,66.59,6/14/2018 14:47:11,6/14/2018 14:47:11,6/14/2018 14:46:41,6/14/2018 14:46:41,66.85,66.80,6/14/2018 14:47:12,6/14/2018 14:47:12,68.67,68.72,68.90,68.89,69.15,69.11,1.3530,1.3270,1.2260,1.2290,1.2000,1.2010,865,885,14JUN2018:14:52:02,26.1,6/14/2018 14:59:00,8.6,17,53.9700,5250,6/14/2018 14:59:00,4980,6/14/2018 14:56:10,5044,13.6,71.56,71.56,71.56,71.57,6/14/2018 14:55:04,6/14/2018 14:55:04,6/14/2018 14:55:04,6/14/2018 14:55:04,71.27,71.27,6/14/2018 14:55:15,6/14/2018 14:55:14,66.42,66.41,66.42,66.42,6/14/2018 14:47:17,6/14/2018 14:47:17,6/14/2018 14:47:17,6/14/2018 14:47:17,66.99,66.99,6/14/2018 14:47:38,6/14/2018 14:47:34,68.82,68.82,68.81,68.81,69.16,69.16,1.219,1.219,1.22,1.22,1.149,1.149
6/14/2018 15:15:00,15min,Peter Sinks,UCC,270,68.9,70.0,67.7,71.00,71.06,70.44,70.40,6/14/2018 15:02:46,6/14/2018 15:02:46,6/14/2018 15:02:46,6/14/2018 15:05:52,70.56,70.52,6/14/2018 15:02:46,6/14/2018 15:02:46,66.89,66.88,67.09,67.07,6/14/2018 15:14:57,6/14/2018 15:14:57,6/14/2018 15:15:00,6/14/2018 15:14:59,67.72,67.67,6/14/2018 15:14:59,6/14/2018 15:14:59,68.65,68.68,68.90,68.90,69.10,69.05,0.8210,0.8190,0.7580,0.7610,0.6690,0.6690,668,876,14JUN2018:15:04:24,20.2,6/14/2018 15:06:23,8.7,23,34.6000,5220,6/14/2018 15:06:24,4980,6/14/2018 15:00:47,5038,13.5,69.99,69.99,69.99,70,6/14/2018 15:02:56,6/14/2018 15:02:55,6/14/2018 15:02:55,6/14/2018 15:02:55,70.1,70.1,6/14/2018 15:05:58,6/14/2018 15:05:58,67.31,67.32,67.31,67.31,6/14/2018 15:01:03,6/14/2018 15:01:03,6/14/2018 15:01:03,6/14/2018 15:01:02,68.08,68.08,6/14/2018 15:09:37,6/14/2018 15:09:37,68.78,68.78,68.78,68.78,69.08,69.08,0.693,0.692,0.693,0.695,0.607,0.608
6/14/2018 15:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.8,69.59,69.70,69.15,69.18,6/14/2018 15:20:04,6/14/2018 15:20:04,6/14/2018 15:18:32,6/14/2018 15:18:31,69.16,69.11,6/14/2018 15:20:05,6/14/2018 15:20:05,66.32,66.33,66.70,66.69,6/14/2018 15:26:13,6/14/2018 15:26:13,6/14/2018 15:29:41,6/14/2018 15:29:42,66.89,66.85,6/14/2018 15:26:15,6/14/2018 15:26:15,67.21,67.23,67.52,67.52,67.66,67.61,0.5280,0.5290,0.5270,0.5270,0.4560,0.4570,343,911,14JUN2018:15:24:06,20.4,6/14/2018 15:29:39,8.1,2,40.1100,5100,6/14/2018 15:22:49,5010,6/14/2018 15:15:01,5052,13.6,68.75,68.74,68.75,68.75,6/14/2018 15:20:12,6/14/2018 15:20:12,6/14/2018 15:20:12,6/14/2018 15:20:12,68.87,68.87,6/14/2018 15:20:33,6/14/2018 15:20:32,66.66,66.66,66.66,66.66,6/14/2018 15:26:24,6/14/2018 15:26:24,6/14/2018 15:26:24,6/14/2018 15:26:23,66.94,66.93,6/14/2018 15:26:40,6/14/2018 15:26:39,67.38,67.38,67.38,67.38,67.65,67.65,0.48,0.479,0.48,0.481,0.417,0.417
6/14/2018 15:45:00,15min,Peter Sinks,UCC,270,68.2,70.0,66.6,70.98,71.02,70.73,70.64,6/14/2018 15:39:48,6/14/2018 15:39:48,6/14/2018 15:39:48,6/14/2018 15:39:48,70.33,70.29,6/14/2018 15:39:49,6/14/2018 15:39:49,66.27,66.25,66.51,66.50,6/14/2018 15:31:55,6/14/2018 15:31:55,6/14/2018 15:31:55,6/14/2018 15:31:56,66.73,66.68,6/14/2018 15:32:02,6/14/2018 15:32:02,67.96,67.97,68.36,68.36,68.39,68.34,1.0720,1.0720,1.1030,1.1020,0.9980,0.9980,571,872,14JUN2018:15:33:37,23.0,6/14/2018 15:41:50,10.6,354,20.6800,5100,6/14/2018 15:33:43,5010,6/14/2018 15:30:02,5055,13.6,70.12,70.12,70.12,70.13,6/14/2018 15:39:54,6/14/2018 15:39:53,6/14/2018 15:39:53,6/14/2018 15:39:53,69.87,69.87,6/14/2018 15:38:58,6/14/2018 15:38:57,66.45,66.45,66.45,66.45,6/14/2018 15:32:02,6/14/2018 15:32:02,6/14/2018 15:32:02,6/14/2018 15:32:01,66.79,66.79,6/14/2018 15:32:18,6/14/2018 15:32:17,68.16,68.16,68.16,68.16,68.35,68.35,1.043,1.042,1.042,1.043,0.978,0.978
6/14/2018 16:00:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.9,70.92,70.93,70.97,70.96,6/14/2018 15:55:54,6/14/2018 15:55:54,6/14/2018 15:55:54,6/14/2018 15:55:54,70.61,70.56,6/14/2018 15:55:57,6/14/2018 15:55:57,66.53,66.49,66.95,66.99,6/14/2018 15:59:14,6/14/2018 15:59:15,6/14/2018 15:49:06,6/14/2018 15:49:06,66.91,66.86,6/14/2018 15:59:48,6/14/2018 15:59:48,67.91,67.93,68.26,68.25,68.31,68.27,0.7840,0.7780,0.7790,0.7770,0.6790,0.6800,541,847,14JUN2018:15:45:09,19.7,6/14/2018 15:48:59,9.8,6,46.2800,5130,6/14/2018 15:51:06,5010,6/14/2018 15:45:01,5058,13.5,70.48,70.47,70.47,70.48,6/14/2018 15:56:00,6/14/2018 15:56:00,6/14/2018 15:55:59,6/14/2018 15:55:59,69.93,69.93,6/14/2018 15:56:07,6/14/2018 15:56:06,66.8,66.8,66.8,66.8,6/14/2018 15:59:45,6/14/2018 15:59:44,6/14/2018 15:59:44,6/14/2018 15:59:44,66.98,66.98,6/14/2018 15:59:58,6/14/2018 15:59:58,68.09,68.09,68.09,68.09,68.31,68.31,0.715,0.714,0.715,0.717,0.616,0.617
6/14/2018 16:15:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.0,69.61,69.63,69.66,69.65,6/14/2018 16:08:31,6/14/2018 16:08:30,6/14/2018 16:08:31,6/14/2018 16:08:31,69.39,69.35,6/14/2018 16:08:30,6/14/2018 16:08:30,66.73,66.69,67.16,67.13,6/14/2018 16:00:01,6/14/2018 16:02:28,6/14/2018 16:00:01,6/14/2018 16:00:01,67.06,67.01,6/14/2018 16:00:06,6/14/2018 16:00:06,67.87,67.87,68.44,68.43,68.22,68.17,0.5230,0.5270,0.4610,0.4600,0.4490,0.4490,523,794,14JUN2018:16:00:02,21.9,6/14/2018 16:12:19,10.5,1,19.2800,5100,6/14/2018 16:01:06,5010,6/14/2018 16:00:07,5055,13.6,69.28,69.28,69.28,69.28,6/14/2018 16:08:35,6/14/2018 16:08:34,6/14/2018 16:08:34,6/14/2018 16:08:34,69.11,69.11,6/14/2018 16:08:52,6/14/2018 16:08:51,66.93,66.93,66.94,66.94,6/14/2018 16:00:01,6/14/2018 16:00:01,6/14/2018 16:00:01,6/14/2018 16:00:01,66.99,66.99,6/14/2018 16:00:01,6/14/2018 16:00:01,68.14,68.14,68.14,68.14,68.18,68.18,0.452,0.451,0.451,0.451,0.443,0.443
6/14/2018 16:30:00,15min,Peter Sinks,UCC,270,67.6,69.2,67.0,69.50,69.48,69.62,69.61,6/14/2018 16:22:58,6/14/2018 16:22:57,6/14/2018 16:22:58,6/14/2018 16:22:58,69.39,69.34,6/14/2018 16:22:56,6/14/2018 16:22:56,66.63,66.59,66.94,66.91,6/14/2018 16:27:02,6/14/2018 16:27:03,6/14/2018 16:18:07,6/14/2018 16:18:07,67.05,67.00,6/14/2018 16:17:57,6/14/2018 16:17:57,67.45,67.46,67.97,67.97,67.82,67.77,0.5900,0.5890,0.6500,0.6480,0.5430,0.5430,392,736,14JUN2018:16:19:37,17.5,6/14/2018 16:19:43,9.1,356,19.8700,5100,6/14/2018 16:16:35,5010,6/14/2018 16:15:08,5063,13.6,69.31,69.31,69.31,69.31,6/14/2018 16:23:04,6/14/2018 16:23:04,6/14/2018 16:23:04,6/14/2018 16:23:04,69.05,69.05,6/14/2018 16:23:15,6/14/2018 16:23:15,66.89,66.89,66.89,66.89,6/14/2018 16:18:19,6/14/2018 16:18:19,6/14/2018 16:18:19,6/14/2018 16:18:18,67.12,67.12,6/14/2018 16:18:27,6/14/2018 16:18:26,67.71,67.71,67.71,67.71,67.79,67.79,0.586,0.586,0.586,0.587,0.514,0.514
6/14/2018 16:45:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.8,70.82,70.88,70.62,70.61,6/14/2018 16:38:49,6/14/2018 16:38:49,6/14/2018 16:38:49,6/14/2018 16:38:49,70.30,70.25,6/14/2018 16:38:49,6/14/2018 16:38:49,67.11,67.07,68.08,68.03,6/14/2018 16:31:30,6/14/2018 16:31:30,6/14/2018 16:32:12,6/14/2018 16:44:19,67.73,67.68,6/14/2018 16:31:13,6/14/2018 16:31:13,68.40,68.42,69.22,69.21,68.78,68.73,0.6850,0.6900,0.5380,0.5420,0.5510,0.5520,591,641,14JUN2018:16:30:01,14.0,6/14/2018 16:30:22,6.4,8,48.0800,5100,6/14/2018 16:30:59,5010,6/14/2018 16:30:41,5067,13.6,70.2,70.2,70.2,70.21,6/14/2018 16:38:52,6/14/2018 16:38:52,6/14/2018 16:38:52,6/14/2018 16:38:52,69.83,69.83,6/14/2018 16:37:42,6/14/2018 16:37:41,67.83,67.83,67.82,67.82,6/14/2018 16:30:55,6/14/2018 16:30:54,6/14/2018 16:30:54,6/14/2018 16:30:54,67.76,67.76,6/14/2018 16:31:22,6/14/2018 16:31:55,68.81,68.81,68.81,68.81,68.76,68.76,0.529,0.528,0.529,0.53,0.496,0.496
6/14/2018 17:00:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.3,69.27,69.36,69.69,69.68,6/14/2018 16:45:48,6/14/2018 16:45:48,6/14/2018 16:55:59,6/14/2018 16:56:00,69.09,69.04,6/14/2018 16:53:39,6/14/2018 16:53:39,66.75,66.84,67.16,67.20,6/14/2018 16:45:18,6/14/2018 16:45:18,6/14/2018 16:50:16,6/14/2018 16:50:16,67.43,67.38,6/14/2018 16:56:57,6/14/2018 16:56:57,67.71,67.73,68.24,68.23,68.07,68.02,0.4980,0.4980,0.5820,0.5780,0.3800,0.3810,534,566,14JUN2018:16:45:15,19.7,6/14/2018 16:47:01,7.8,10,49.4700,5100,6/14/2018 16:45:41,5010,6/14/2018 16:46:18,5053,13.6,69.17,69.17,69.17,69.18,6/14/2018 16:56:02,6/14/2018 16:56:01,6/14/2018 16:56:01,6/14/2018 16:56:01,68.9,68.9,6/14/2018 16:56:23,6/14/2018 16:56:22,67.13,67.13,67.13,67.13,6/14/2018 16:50:27,6/14/2018 16:50:26,6/14/2018 16:50:26,6/14/2018 16:50:26,67.55,67.55,6/14/2018 16:57:18,6/14/2018 16:57:17,67.98,67.98,67.98,67.98,68.06,68.06,0.473,0.473,0.473,0.474,0.328,0.328
6/14/2018 17:15:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.2,69.42,69.46,69.87,69.90,6/14/2018 17:06:06,6/14/2018 17:06:06,6/14/2018 17:05:05,6/14/2018 17:05:05,69.16,69.12,6/14/2018 17:01:27,6/14/2018 17:01:27,66.63,66.64,67.30,67.27,6/14/2018 17:12:51,6/14/2018 17:12:51,6/14/2018 17:11:50,6/14/2018 17:11:50,67.20,67.15,6/14/2018 17:12:55,6/14/2018 17:12:55,67.79,67.82,68.65,68.64,68.16,68.11,0.5620,0.5550,0.6090,0.6210,0.4580,0.4580,483,507,14JUN2018:17:00:09,17.1,6/14/2018 17:06:15,6.3,13,57.9400,5100,6/14/2018 17:02:33,5010,6/14/2018 17:05:38,5055,13.6,69.28,69.28,69.28,69.29,6/14/2018 17:07:02,6/14/2018 17:07:02,6/14/2018 17:07:02,6/14/2018 17:07:02,68.97,68.97,6/14/2018 17:03:13,6/14/2018 17:03:13,67.23,67.23,67.23,67.23,6/14/2018 17:09:38,6/14/2018 17:09:38,6/14/2018 17:09:38,6/14/2018 17:09:37,67.26,67.25,6/14/2018 17:13:17,6/14/2018 17:13:16,68.22,68.22,68.23,68.23,68.13,68.13,0.515,0.514,0.515,0.516,0.422,0.422
6/14/2018 17:30:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.6,69.67,69.73,70.47,70.51,6/14/2018 17:27:25,6/14/2018 17:27:25,6/14/2018 17:28:33,6/14/2018 17:28:34,69.69,69.64,6/14/2018 17:27:29,6/14/2018 17:27:29,66.82,66.88,67.91,67.88,6/14/2018 17:22:31,6/14/2018 17:22:31,6/14/2018 17:22:07,6/14/2018 17:22:07,67.43,67.38,6/14/2018 17:22:30,6/14/2018 17:22:30,68.03,68.06,69.10,69.09,68.39,68.34,0.5360,0.5460,0.6260,0.6400,0.4610,0.4610,434,460,14JUN2018:17:15:04,11.0,6/14/2018 17:16:57,4.5,20,38.4100,5070,6/14/2018 17:15:01,5010,6/14/2018 17:16:46,5049,13.6,69.73,69.73,69.73,69.74,6/14/2018 17:27:30,6/14/2018 17:27:29,6/14/2018 17:27:29,6/14/2018 17:27:29,69.29,69.29,6/14/2018 17:28:43,6/14/2018 17:28:42,67.56,67.56,67.56,67.56,6/14/2018 17:22:20,6/14/2018 17:22:20,6/14/2018 17:22:20,6/14/2018 17:22:19,67.56,67.56,6/14/2018 17:22:38,6/14/2018 17:22:37,68.57,68.57,68.57,68.57,68.36,68.36,0.517,0.516,0.517,0.518,0.42,0.42
6/14/2018 17:45:00,15min,Peter Sinks,UCC,270,67.7,68.5,67.3,68.58,68.64,69.53,69.55,6/14/2018 17:33:10,6/14/2018 17:33:09,6/14/2018 17:31:10,6/14/2018 17:31:11,68.64,68.59,6/14/2018 17:33:10,6/14/2018 17:33:10,66.67,66.69,67.45,67.39,6/14/2018 17:39:56,6/14/2018 17:39:56,6/14/2018 17:41:37,6/14/2018 17:41:38,67.28,67.23,6/14/2018 17:38:31,6/14/2018 17:38:31,67.50,67.52,68.48,68.46,67.84,67.80,0.3400,0.3480,0.4070,0.4240,0.2990,0.2990,384,410,14JUN2018:17:30:02,21.3,6/14/2018 17:34:21,7.2,13,24.0400,5070,6/14/2018 17:30:01,4980,6/14/2018 17:34:00,5046,13.6,68.69,68.68,68.68,68.68,6/14/2018 17:30:01,6/14/2018 17:30:01,6/14/2018 17:32:42,6/14/2018 17:32:41,68.35,68.34,6/14/2018 17:30:01,6/14/2018 17:30:01,67.3,67.3,67.3,67.3,6/14/2018 17:41:48,6/14/2018 17:41:47,6/14/2018 17:41:47,6/14/2018 17:41:47,67.39,67.39,6/14/2018 17:40:20,6/14/2018 17:40:22,67.99,67.99,67.99,67.99,67.83,67.83,0.334,0.333,0.333,0.333,0.278,0.278
6/14/2018 18:00:00,15min,Peter Sinks,UCC,270,67.4,68.2,66.9,68.38,68.44,68.96,68.97,6/14/2018 17:48:34,6/14/2018 17:48:32,6/14/2018 17:52:28,6/14/2018 17:52:27,68.33,68.29,6/14/2018 17:48:34,6/14/2018 17:48:34,66.33,66.33,67.14,67.18,6/14/2018 17:56:04,6/14/2018 17:56:04,6/14/2018 17:58:41,6/14/2018 17:58:42,66.75,66.70,6/14/2018 17:55:59,6/14/2018 17:55:59,67.23,67.26,68.10,68.11,67.60,67.55,0.3820,0.3910,0.3910,0.3810,0.3440,0.3440,335,359,14JUN2018:17:45:01,13.2,6/14/2018 17:49:42,6.0,358,33.7500,5070,6/14/2018 17:45:02,5010,6/14/2018 17:45:21,5047,13.6,68.35,68.35,68.35,68.36,6/14/2018 17:52:34,6/14/2018 17:52:33,6/14/2018 17:52:33,6/14/2018 17:52:33,68.12,68.12,6/14/2018 17:48:56,6/14/2018 17:48:55,67.02,67.02,67.02,67.02,6/14/2018 17:59:39,6/14/2018 17:59:39,6/14/2018 17:59:39,6/14/2018 17:59:39,66.8,66.8,6/14/2018 17:56:32,6/14/2018 17:56:31,67.68,67.68,67.68,67.68,67.59,67.59,0.294,0.293,0.294,0.294,0.317,0.317
6/14/2018 18:15:00,15min,Peter Sinks,UCC,270,67.3,68.3,66.9,68.19,68.25,69.30,69.31,6/14/2018 18:02:38,6/14/2018 18:02:38,6/14/2018 18:02:11,6/14/2018 18:02:10,68.18,68.13,6/14/2018 18:02:41,6/14/2018 18:02:41,66.49,66.59,66.90,66.86,6/14/2018 18:12:01,6/14/2018 18:12:00,6/14/2018 18:11:32,6/14/2018 18:11:28,66.90,66.85,6/14/2018 18:12:02,6/14/2018 18:12:02,67.14,67.21,67.77,67.72,67.53,67.48,0.3430,0.3440,0.5770,0.5830,0.3070,0.3070,284,310,14JUN2018:18:00:01,11.6,6/14/2018 18:14:54,4.0,121,55.6100,5100,6/14/2018 18:02:53,5010,6/14/2018 18:05:38,5050,13.5,68.41,68.41,68.41,68.41,6/14/2018 18:02:21,6/14/2018 18:02:21,6/14/2018 18:02:21,6/14/2018 18:02:21,68.09,68.09,6/14/2018 18:05:03,6/14/2018 18:05:03,66.77,66.77,66.77,66.77,6/14/2018 18:12:12,6/14/2018 18:12:12,6/14/2018 18:12:12,6/14/2018 18:12:11,67,67,6/14/2018 18:12:28,6/14/2018 18:12:28,67.46,67.46,67.46,67.46,67.5,67.5,0.409,0.409,0.409,0.409,0.284,0.284
6/14/2018 18:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,66.1,67.46,67.56,69.27,69.31,6/14/2018 18:19:30,6/14/2018 18:19:30,6/14/2018 18:19:49,6/14/2018 18:19:50,67.73,67.68,6/14/2018 18:20:05,6/14/2018 18:20:05,65.49,65.49,66.30,66.29,6/14/2018 18:26:27,6/14/2018 18:26:25,6/14/2018 18:27:22,6/14/2018 18:27:21,65.99,65.95,6/14/2018 18:26:25,6/14/2018 18:26:25,66.26,66.31,67.20,67.18,66.62,66.57,0.4520,0.4620,0.6220,0.6190,0.4440,0.4450,235,260,14JUN2018:18:15:02,10.5,6/14/2018 18:15:11,2.4,53,60.6300,5130,6/14/2018 18:18:03,5010,6/14/2018 18:15:16,5064,13.6,68.16,68.16,68.16,68.17,6/14/2018 18:19:56,6/14/2018 18:19:56,6/14/2018 18:19:56,6/14/2018 18:19:55,67.54,67.54,6/14/2018 18:20:08,6/14/2018 18:20:07,66.08,66.08,66.08,66.08,6/14/2018 18:27:33,6/14/2018 18:27:32,6/14/2018 18:27:32,6/14/2018 18:27:32,66.03,66.03,6/14/2018 18:26:55,6/14/2018 18:26:54,66.75,66.75,66.75,66.74,66.61,66.61,0.5,0.5,0.5,0.501,0.439,0.439
6/14/2018 18:45:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.3,67.07,67.13,67.84,67.77,6/14/2018 18:31:19,6/14/2018 18:31:18,6/14/2018 18:31:21,6/14/2018 18:31:23,67.20,67.15,6/14/2018 18:31:23,6/14/2018 18:31:23,63.65,63.70,64.35,64.34,6/14/2018 18:40:45,6/14/2018 18:40:45,6/14/2018 18:42:34,6/14/2018 18:42:33,64.18,64.13,6/14/2018 18:40:45,6/14/2018 18:40:45,65.48,65.52,65.94,65.90,65.84,65.79,0.7110,0.7250,0.8840,0.8650,0.6800,0.6810,114,211,14JUN2018:18:30:01,10.1,6/14/2018 18:32:07,2.8,123,39.5000,5130,6/14/2018 18:32:07,5010,6/14/2018 18:39:44,5046,13.5,67.37,67.37,67.37,67.37,6/14/2018 18:31:28,6/14/2018 18:31:27,6/14/2018 18:31:27,6/14/2018 18:31:27,67.09,67.09,6/14/2018 18:31:48,6/14/2018 18:31:47,64.16,64.17,64.16,64.16,6/14/2018 18:40:54,6/14/2018 18:40:53,6/14/2018 18:40:53,6/14/2018 18:40:53,64.36,64.36,6/14/2018 18:41:06,6/14/2018 18:41:06,65.72,65.72,65.72,65.72,65.82,65.82,0.771,0.77,0.771,0.771,0.668,0.668
6/14/2018 19:00:00,15min,Peter Sinks,UCC,270,63.1,65.6,58.4,65.44,65.45,65.34,65.38,6/14/2018 18:45:04,6/14/2018 18:45:19,6/14/2018 18:45:19,6/14/2018 18:45:29,65.77,65.72,6/14/2018 18:45:01,6/14/2018 18:45:01,56.17,56.24,58.78,58.77,6/14/2018 18:59:52,6/14/2018 18:59:52,6/14/2018 18:59:57,6/14/2018 18:59:56,57.55,57.50,6/14/2018 18:59:57,6/14/2018 18:59:57,62.86,62.86,63.27,63.26,63.29,63.24,2.3140,2.2910,1.8380,1.8510,2.1780,2.1780,31,34,14JUN2018:18:45:01,5.0,6/14/2018 18:52:23,1.4,117,79.3200,5040,6/14/2018 18:45:01,4950,6/14/2018 18:51:27,4982,13.3,65.39,65.39,65.39,65.39,6/14/2018 18:45:34,6/14/2018 18:45:33,6/14/2018 18:45:33,6/14/2018 18:45:33,65.74,65.74,6/14/2018 18:45:01,6/14/2018 18:45:01,57.81,57.82,57.81,57.8,6/14/2018 19:00:00,6/14/2018 18:59:59,6/14/2018 18:59:59,6/14/2018 18:59:59,58.93,58.89,6/14/2018 19:00:00,6/14/2018 19:00:00,63.13,63.12,63.12,63.12,63.39,63.39,1.999,2.001,2.003,2.004,2.076,2.078
6/14/2018 19:15:00,15min,Peter Sinks,UCC,270,59.8,61.5,56.7,61.76,61.72,60.93,60.93,6/14/2018 19:03:58,6/14/2018 19:03:58,6/14/2018 19:06:01,6/14/2018 19:06:01,61.92,61.87,6/14/2018 19:03:57,6/14/2018 19:03:57,54.86,54.85,57.39,57.56,6/14/2018 19:13:58,6/14/2018 19:13:58,6/14/2018 19:14:02,6/14/2018 19:14:02,56.49,56.44,6/14/2018 19:14:01,6/14/2018 19:14:01,59.62,59.60,59.64,59.66,59.92,59.87,1.6340,1.6070,0.7420,0.7470,1.5390,1.5400,26,28,14JUN2018:19:00:01,2.6,6/14/2018 19:14:49,0.7,282,55.2700,5010,6/14/2018 19:01:35,4920,6/14/2018 19:00:50,4948,13.2,61.13,61.12,61.13,61.13,6/14/2018 19:06:07,6/14/2018 19:06:07,6/14/2018 19:06:07,6/14/2018 19:06:07,61.82,61.82,6/14/2018 19:04:21,6/14/2018 19:04:21,56.59,56.59,56.59,56.59,6/14/2018 19:14:08,6/14/2018 19:14:08,6/14/2018 19:14:08,6/14/2018 19:14:07,56.8,56.8,6/14/2018 19:08:27,6/14/2018 19:08:27,59.61,59.61,59.61,59.61,59.87,59.87,1.122,1.12,1.121,1.122,1.508,1.508
6/14/2018 19:30:00,15min,Peter Sinks,UCC,270,56.7,61.8,53.3,62.49,62.41,60.89,60.74,6/14/2018 19:16:05,6/14/2018 19:16:04,6/14/2018 19:16:00,6/14/2018 19:16:00,62.45,62.40,6/14/2018 19:16:05,6/14/2018 19:16:05,51.59,51.67,54.89,54.90,6/14/2018 19:27:57,6/14/2018 19:27:56,6/14/2018 19:28:07,6/14/2018 19:28:08,52.65,52.60,6/14/2018 19:28:08,6/14/2018 19:28:08,56.47,56.46,56.95,56.95,56.87,56.81,2.2050,2.1810,1.4480,1.4130,2.0910,2.0910,20,23,14JUN2018:19:15:01,2.6,6/14/2018 19:15:01,0.5,252,51.5300,4950,6/14/2018 19:15:01,4860,6/14/2018 19:28:29,4914,13.1,61.45,61.45,61.45,61.46,6/14/2018 19:16:08,6/14/2018 19:16:07,6/14/2018 19:16:07,6/14/2018 19:16:07,62.1,62.1,6/14/2018 19:16:16,6/14/2018 19:16:15,53.41,53.42,53.41,53.41,6/14/2018 19:28:09,6/14/2018 19:28:09,6/14/2018 19:28:09,6/14/2018 19:28:08,53.26,53.26,6/14/2018 19:28:24,6/14/2018 19:28:23,56.75,56.75,56.75,56.75,56.92,56.92,1.753,1.751,1.752,1.753,2.07,2.07
6/14/2018 19:45:00,15min,Peter Sinks,UCC,270,52.9,55.2,50.1,55.33,55.28,55.16,55.14,6/14/2018 19:35:32,6/14/2018 19:35:25,6/14/2018 19:30:05,6/14/2018 19:30:01,55.59,55.54,6/14/2018 19:35:32,6/14/2018 19:35:32,48.67,48.74,50.74,50.88,6/14/2018 19:41:48,6/14/2018 19:41:48,6/14/2018 19:42:02,6/14/2018 19:44:00,49.79,49.74,6/14/2018 19:41:47,6/14/2018 19:41:47,52.74,52.73,53.28,53.30,53.09,53.04,1.5960,1.5730,1.1890,1.1710,1.4770,1.4780,11,17,14JUN2018:19:30:01,1.8,6/14/2018 19:36:07,0.4,302,25.9400,4950,6/14/2018 19:34:12,2460,6/14/2018 19:38:11,3799,13.0,55.11,55.09,55.09,55.09,6/14/2018 19:30:01,6/14/2018 19:30:01,6/14/2018 19:30:01,6/14/2018 19:30:01,55.35,55.35,6/14/2018 19:35:52,6/14/2018 19:35:51,50.06,50.06,50.06,50.05,6/14/2018 19:41:52,6/14/2018 19:41:51,6/14/2018 19:41:51,6/14/2018 19:41:51,50.05,50.05,6/14/2018 19:42:09,6/14/2018 19:42:08,53.04,53.04,53.04,53.03,53.11,53.11,1.321,1.319,1.32,1.321,1.454,1.454
6/14/2018 20:00:00,15min,Peter Sinks,UCC,270,51.6,52.9,49.3,53.10,53.02,52.28,52.21,6/14/2018 19:52:44,6/14/2018 19:45:14,6/14/2018 19:45:22,6/14/2018 19:45:21,53.25,53.20,6/14/2018 19:45:21,6/14/2018 19:45:21,47.92,47.96,49.67,49.65,6/14/2018 20:00:00,6/14/2018 20:00:00,6/14/2018 19:46:43,6/14/2018 19:46:43,49.11,49.06,6/14/2018 19:59:59,6/14/2018 19:59:59,51.44,51.40,51.23,51.24,51.80,51.74,1.1600,1.1300,0.5080,0.5150,0.9220,0.9220,5,7,14JUN2018:19:45:01,2.2,6/14/2018 19:57:08,0.7,281,48.7100,2520,6/14/2018 19:45:02,2460,6/14/2018 20:00:00,2498,13.0,52.62,52.62,52.62,52.62,6/14/2018 19:45:28,6/14/2018 19:45:27,6/14/2018 19:45:27,6/14/2018 19:45:27,53.14,53.14,6/14/2018 19:45:46,6/14/2018 19:45:46,49.17,49.17,49.17,49.16,6/14/2018 19:46:46,6/14/2018 19:46:46,6/14/2018 19:46:46,6/14/2018 19:46:45,49.44,49.44,6/14/2018 19:46:58,6/14/2018 19:46:58,51.35,51.35,51.35,51.35,51.82,51.81,0.747,0.746,0.748,0.75,0.827,0.829
6/14/2018 20:15:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.3,51.34,51.26,50.59,50.62,6/14/2018 20:04:01,6/14/2018 20:04:00,6/14/2018 20:02:09,6/14/2018 20:02:07,51.36,51.31,6/14/2018 20:04:06,6/14/2018 20:04:06,46.31,46.34,47.39,47.47,6/14/2018 20:11:04,6/14/2018 20:11:04,6/14/2018 20:11:29,6/14/2018 20:11:29,47.28,47.23,6/14/2018 20:11:19,6/14/2018 20:11:19,49.09,49.06,49.14,49.16,49.35,49.30,1.0910,1.0680,0.8130,0.8020,0.9710,0.9720,2,3,14JUN2018:20:00:01,3.3,6/14/2018 20:07:57,0.7,335,34.2400,2520,6/14/2018 20:00:02,2460,6/14/2018 20:00:13,2490,12.9,50.78,50.78,50.78,50.78,6/14/2018 20:04:07,6/14/2018 20:04:06,6/14/2018 20:04:06,6/14/2018 20:04:06,51.01,51.02,6/14/2018 20:04:18,6/14/2018 20:04:18,47.19,47.19,47.19,47.18,6/14/2018 20:11:15,6/14/2018 20:11:15,6/14/2018 20:11:15,6/14/2018 20:11:14,47.34,47.34,6/14/2018 20:11:41,6/14/2018 20:11:40,49.12,49.12,49.12,49.12,49.32,49.32,0.879,0.878,0.879,0.88,0.938,0.938
6/14/2018 20:30:00,15min,Peter Sinks,UCC,270,47.7,49.8,45.1,50.13,50.03,48.92,49.09,6/14/2018 20:17:32,6/14/2018 20:17:32,6/14/2018 20:17:40,6/14/2018 20:17:31,50.27,50.22,6/14/2018 20:17:53,6/14/2018 20:17:53,43.17,43.25,46.28,46.29,6/14/2018 20:22:51,6/14/2018 20:22:51,6/14/2018 20:26:43,6/14/2018 20:29:59,44.62,44.56,6/14/2018 20:23:14,6/14/2018 20:23:14,47.58,47.54,47.68,47.71,47.84,47.79,1.5060,1.4720,0.7950,0.7970,1.3710,1.3710,0,1,14JUN2018:20:15:01,2.4,6/14/2018 20:27:47,0.5,309,50.6100,2520,6/14/2018 20:15:02,2460,6/14/2018 20:15:09,2487,13.0,49.49,49.49,49.49,49.49,6/14/2018 20:17:45,6/14/2018 20:17:45,6/14/2018 20:17:45,6/14/2018 20:17:44,50.12,50.12,6/14/2018 20:18:07,6/14/2018 20:18:06,45.28,45.28,45.28,45.27,6/14/2018 20:22:58,6/14/2018 20:22:58,6/14/2018 20:22:58,6/14/2018 20:22:58,44.84,44.84,6/14/2018 20:23:33,6/14/2018 20:23:32,47.65,47.65,47.65,47.65,47.87,47.86,1.097,1.096,1.097,1.098,1.348,1.348
6/14/2018 20:45:00,15min,Peter Sinks,UCC,270,47.2,49.4,44.6,50.52,50.36,49.46,49.62,6/14/2018 20:44:59,6/14/2018 20:44:59,6/14/2018 20:45:00,6/14/2018 20:45:00,49.97,49.91,6/14/2018 20:44:59,6/14/2018 20:44:59,43.52,43.50,45.10,45.10,6/14/2018 20:31:43,6/14/2018 20:31:43,6/14/2018 20:31:15,6/14/2018 20:31:41,44.37,44.32,6/14/2018 20:30:58,6/14/2018 20:30:58,47.16,47.11,47.30,47.32,47.28,47.22,1.5520,1.5110,1.0800,1.0930,1.3320,1.3320,0,0,14JUN2018:20:30:02,6.4,6/14/2018 20:38:48,2.1,311,93.3000,2520,6/14/2018 20:32:11,2460,6/14/2018 20:30:04,2485,13.0,49.53,49.55,49.56,49.57,6/14/2018 20:45:00,6/14/2018 20:45:00,6/14/2018 20:45:00,6/14/2018 20:45:00,49.34,49.36,6/14/2018 20:45:00,6/14/2018 20:45:00,44.63,44.63,44.63,44.63,6/14/2018 20:31:49,6/14/2018 20:31:48,6/14/2018 20:31:48,6/14/2018 20:31:48,44.57,44.57,6/14/2018 20:31:19,6/14/2018 20:31:18,47.19,47.19,47.19,47.19,47.2,47.2,1.243,1.243,1.244,1.246,1.253,1.254
6/14/2018 21:00:00,15min,Peter Sinks,UCC,270,47.1,50.0,45.5,50.34,50.19,49.56,49.71,6/14/2018 20:45:03,6/14/2018 20:45:03,6/14/2018 20:45:03,6/14/2018 20:45:05,50.12,50.06,6/14/2018 20:45:07,6/14/2018 20:45:07,44.14,44.17,45.80,45.79,6/14/2018 20:52:59,6/14/2018 20:52:59,6/14/2018 20:56:56,6/14/2018 20:56:56,45.52,45.46,6/14/2018 20:53:05,6/14/2018 20:53:05,47.08,47.03,47.02,47.04,47.24,47.19,1.1720,1.1450,0.8800,0.8880,1.0790,1.0790,-0,-0,14JUN2018:20:45:56,2.4,6/14/2018 20:46:28,0.6,281,61.7400,2490,6/14/2018 20:45:02,2460,6/14/2018 20:45:01,2483,13.0,49.91,49.9,49.91,49.91,6/14/2018 20:45:12,6/14/2018 20:45:12,6/14/2018 20:45:12,6/14/2018 20:45:12,50.01,50.01,6/14/2018 20:45:28,6/14/2018 20:45:27,45.27,45.28,45.27,45.26,6/14/2018 20:53:10,6/14/2018 20:53:10,6/14/2018 20:53:10,6/14/2018 20:53:09,45.66,45.66,6/14/2018 20:53:31,6/14/2018 20:53:31,47.07,47.07,47.07,47.07,47.26,47.26,1.001,0.999,0.999,1,1.077,1.076
6/14/2018 21:15:00,15min,Peter Sinks,UCC,270,45.2,46.8,42.4,47.24,47.19,46.28,46.26,6/14/2018 21:01:24,6/14/2018 21:01:24,6/14/2018 21:00:24,6/14/2018 21:00:27,47.16,47.10,6/14/2018 21:00:21,6/14/2018 21:00:21,41.60,41.64,43.18,43.13,6/14/2018 21:14:38,6/14/2018 21:14:38,6/14/2018 21:14:37,6/14/2018 21:14:36,42.04,41.99,6/14/2018 21:14:53,6/14/2018 21:14:53,45.12,45.08,45.05,45.05,45.29,45.24,1.3390,1.3090,0.7110,0.7260,1.1490,1.1490,-0,-0,14JUN2018:21:14:53,3.1,6/14/2018 21:10:35,0.7,313,44.6000,2490,6/14/2018 21:00:02,2460,6/14/2018 21:00:01,2480,12.9,46.57,46.57,46.57,46.58,6/14/2018 21:00:25,6/14/2018 21:00:24,6/14/2018 21:00:24,6/14/2018 21:00:24,46.96,46.96,6/14/2018 21:01:57,6/14/2018 21:01:56,42.45,42.45,42.45,42.45,6/14/2018 21:14:48,6/14/2018 21:14:48,6/14/2018 21:14:48,6/14/2018 21:14:48,42.28,42.27,6/14/2018 21:15:00,6/14/2018 21:15:00,45.11,45.11,45.1,45.1,45.33,45.33,0.965,0.966,0.967,0.968,1.049,1.052
6/14/2018 21:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.3,46.33,46.25,45.69,45.65,6/14/2018 21:23:39,6/14/2018 21:23:43,6/14/2018 21:23:57,6/14/2018 21:23:55,46.25,46.19,6/14/2018 21:23:47,6/14/2018 21:23:47,41.79,41.80,43.16,43.13,6/14/2018 21:15:01,6/14/2018 21:18:53,6/14/2018 21:15:11,6/14/2018 21:15:10,41.89,41.84,6/14/2018 21:15:04,6/14/2018 21:15:04,44.15,44.10,44.18,44.20,44.20,44.15,1.0430,1.0070,0.6490,0.6340,0.9240,0.9240,-0,-0,14JUN2018:21:28:26,2.2,6/14/2018 21:21:58,0.7,263,81.2000,2490,6/14/2018 21:15:02,2460,6/14/2018 21:15:01,2479,13.0,45.92,45.92,45.92,45.92,6/14/2018 21:23:54,6/14/2018 21:23:54,6/14/2018 21:23:53,6/14/2018 21:23:53,46.15,46.16,6/14/2018 21:24:02,6/14/2018 21:24:02,42.52,42.52,42.52,42.52,6/14/2018 21:15:01,6/14/2018 21:15:01,6/14/2018 21:15:01,6/14/2018 21:15:01,42.06,42.06,6/14/2018 21:15:17,6/14/2018 21:15:16,44.14,44.14,44.14,44.14,44.14,44.14,0.798,0.796,0.797,0.799,0.923,0.922
6/14/2018 21:45:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.4,44.99,44.92,44.26,44.22,6/14/2018 21:30:23,6/14/2018 21:30:23,6/14/2018 21:42:05,6/14/2018 21:42:04,44.90,44.85,6/14/2018 21:30:22,6/14/2018 21:30:22,40.91,40.91,41.78,41.88,6/14/2018 21:43:19,6/14/2018 21:43:19,6/14/2018 21:44:30,6/14/2018 21:44:31,41.29,41.24,6/14/2018 21:43:19,6/14/2018 21:43:19,42.82,42.79,42.95,42.96,42.94,42.89,1.0750,1.0490,0.7100,0.6960,0.9920,0.9920,-0,-0,14JUN2018:21:43:53,2.4,6/14/2018 21:43:28,0.7,311,53.6900,2490,6/14/2018 21:30:02,2460,6/14/2018 21:30:01,2477,12.9,44.45,44.45,44.45,44.46,6/14/2018 21:30:27,6/14/2018 21:30:26,6/14/2018 21:30:26,6/14/2018 21:30:26,44.63,44.63,6/14/2018 21:30:30,6/14/2018 21:30:29,41.45,41.45,41.45,41.45,6/14/2018 21:43:20,6/14/2018 21:43:20,6/14/2018 21:43:20,6/14/2018 21:43:20,41.4,41.4,6/14/2018 21:43:33,6/14/2018 21:43:33,42.9,42.9,42.9,42.9,42.95,42.95,0.852,0.851,0.852,0.852,0.977,0.977
6/14/2018 22:00:00,15min,Peter Sinks,UCC,270,43.4,45.5,42.1,46.26,46.17,44.90,44.82,6/14/2018 21:52:21,6/14/2018 21:52:22,6/14/2018 21:51:51,6/14/2018 21:51:50,45.95,45.89,6/14/2018 21:52:25,6/14/2018 21:52:25,41.51,41.50,42.30,42.33,6/14/2018 21:56:45,6/14/2018 21:56:45,6/14/2018 21:45:01,6/14/2018 21:45:01,42.04,41.99,6/14/2018 21:56:47,6/14/2018 21:56:47,43.43,43.39,43.36,43.36,43.50,43.45,0.8060,0.7850,0.5590,0.5310,0.7130,0.7130,-0,-0,14JUN2018:21:59:24,2.6,6/14/2018 21:50:08,1.2,347,55.5900,2490,6/14/2018 21:45:02,2460,6/14/2018 21:45:01,2475,12.9,45.38,45.38,45.38,45.38,6/14/2018 21:52:28,6/14/2018 21:52:27,6/14/2018 21:52:27,6/14/2018 21:52:27,45.64,45.65,6/14/2018 21:52:41,6/14/2018 21:52:41,42.29,42.29,42.29,42.29,6/14/2018 21:56:54,6/14/2018 21:56:53,6/14/2018 21:56:53,6/14/2018 21:56:53,41.89,41.91,6/14/2018 21:45:01,6/14/2018 21:45:01,43.38,43.38,43.38,43.38,43.46,43.46,0.63,0.629,0.629,0.63,0.705,0.705
6/14/2018 22:15:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.7,44.92,44.84,44.42,44.43,6/14/2018 22:05:36,6/14/2018 22:05:36,6/14/2018 22:05:49,6/14/2018 22:05:42,44.90,44.84,6/14/2018 22:05:41,6/14/2018 22:05:41,41.39,41.39,41.97,42.02,6/14/2018 22:11:19,6/14/2018 22:11:18,6/14/2018 22:14:14,6/14/2018 22:14:14,41.52,41.47,6/14/2018 22:11:24,6/14/2018 22:11:24,43.20,43.16,43.25,43.27,43.28,43.22,0.9380,0.9170,0.6630,0.6450,0.9040,0.9040,-0,-0,14JUN2018:22:05:32,1.3,6/14/2018 22:03:06,0.2,289,6.6090,2490,6/14/2018 22:00:02,2460,6/14/2018 22:00:01,2473,12.9,44.62,44.61,44.62,44.62,6/14/2018 22:05:48,6/14/2018 22:05:47,6/14/2018 22:05:47,6/14/2018 22:05:47,44.77,44.77,6/14/2018 22:05:55,6/14/2018 22:05:54,41.89,41.89,41.89,41.89,6/14/2018 22:14:16,6/14/2018 22:14:16,6/14/2018 22:14:16,6/14/2018 22:14:15,41.57,41.57,6/14/2018 22:11:56,6/14/2018 22:11:55,43.22,43.22,43.22,43.22,43.26,43.26,0.767,0.767,0.767,0.768,0.89,0.89
6/14/2018 22:30:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.8,43.67,43.59,42.55,42.54,6/14/2018 22:15:30,6/14/2018 22:15:30,6/14/2018 22:15:41,6/14/2018 22:15:39,43.55,43.49,6/14/2018 22:15:29,6/14/2018 22:15:29,38.96,38.97,40.18,40.18,6/14/2018 22:24:02,6/14/2018 22:24:02,6/14/2018 22:29:24,6/14/2018 22:29:24,39.65,39.60,6/14/2018 22:24:04,6/14/2018 22:24:04,41.21,41.18,41.33,41.36,41.31,41.26,1.1160,1.0960,0.6990,0.7080,1.0120,1.0120,-0,-0,14JUN2018:22:15:01,2.0,6/14/2018 22:19:19,0.5,287,45.1700,2490,6/14/2018 22:15:02,2460,6/14/2018 22:15:01,2471,12.9,43.03,43.03,43.03,43.03,6/14/2018 22:15:42,6/14/2018 22:15:42,6/14/2018 22:15:41,6/14/2018 22:15:41,43.41,43.42,6/14/2018 22:15:50,6/14/2018 22:15:49,39.95,39.95,39.95,39.95,6/14/2018 22:24:09,6/14/2018 22:24:08,6/14/2018 22:24:08,6/14/2018 22:24:08,39.73,39.73,6/14/2018 22:24:31,6/14/2018 22:24:30,41.29,41.29,41.29,41.29,41.33,41.32,0.869,0.869,0.869,0.87,0.988,0.988
6/14/2018 22:45:00,15min,Peter Sinks,UCC,270,40.5,41.9,38.3,42.47,42.39,41.47,41.51,6/14/2018 22:43:16,6/14/2018 22:43:16,6/14/2018 22:43:30,6/14/2018 22:43:31,42.19,42.14,6/14/2018 22:43:17,6/14/2018 22:43:17,37.66,37.67,38.85,38.96,6/14/2018 22:44:36,6/14/2018 22:44:36,6/14/2018 22:44:37,6/14/2018 22:44:38,37.99,37.94,6/14/2018 22:44:36,6/14/2018 22:44:36,40.53,40.48,40.27,40.30,40.62,40.56,0.8880,0.8630,0.4770,0.4650,0.7470,0.7470,-0,-0,14JUN2018:22:30:01,2.6,6/14/2018 22:44:39,0.5,295,35.4100,2490,6/14/2018 22:30:03,2460,6/14/2018 22:30:01,2471,12.9,41.81,41.8,41.81,41.81,6/14/2018 22:43:19,6/14/2018 22:43:18,6/14/2018 22:43:18,6/14/2018 22:43:18,42.05,42.05,6/14/2018 22:43:35,6/14/2018 22:43:34,38.37,38.37,38.37,38.37,6/14/2018 22:44:42,6/14/2018 22:44:42,6/14/2018 22:44:42,6/14/2018 22:44:42,38.19,38.19,6/14/2018 22:44:58,6/14/2018 22:44:54,40.41,40.41,40.41,40.41,40.62,40.62,0.634,0.634,0.635,0.636,0.657,0.659
6/14/2018 23:00:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.3,42.05,41.99,41.03,41.10,6/14/2018 22:48:06,6/14/2018 22:48:06,6/14/2018 22:48:08,6/14/2018 22:48:08,41.59,41.54,6/14/2018 22:48:07,6/14/2018 22:48:07,37.70,37.69,38.93,38.95,6/14/2018 22:59:00,6/14/2018 22:59:00,6/14/2018 22:59:01,6/14/2018 22:59:02,37.99,37.94,6/14/2018 22:59:01,6/14/2018 22:59:01,39.92,39.88,39.84,39.86,39.96,39.91,0.8490,0.8330,0.5100,0.5050,0.7620,0.7620,-0,-0,14JUN2018:22:59:23,2.2,6/14/2018 22:45:28,0.2,22,29.7400,2490,6/14/2018 22:45:03,2460,6/14/2018 22:45:01,2469,12.8,41.38,41.37,41.38,41.38,6/14/2018 22:48:15,6/14/2018 22:48:15,6/14/2018 22:48:15,6/14/2018 22:48:14,41.36,41.36,6/14/2018 22:48:33,6/14/2018 22:48:33,38.48,38.48,38.48,38.48,6/14/2018 22:59:05,6/14/2018 22:59:05,6/14/2018 22:59:05,6/14/2018 22:59:05,38.2,38.21,6/14/2018 22:45:01,6/14/2018 22:45:01,39.87,39.87,39.87,39.87,39.92,39.92,0.644,0.644,0.644,0.645,0.758,0.757
6/14/2018 23:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.3,40.23,40.15,39.21,39.23,6/14/2018 23:00:45,6/14/2018 23:00:45,6/14/2018 23:01:11,6/14/2018 23:01:13,40.09,40.04,6/14/2018 23:01:13,6/14/2018 23:01:13,36.73,36.73,37.51,37.54,6/14/2018 23:08:46,6/14/2018 23:08:46,6/14/2018 23:11:55,6/14/2018 23:10:04,37.10,37.04,6/14/2018 23:10:10,6/14/2018 23:10:10,38.50,38.46,38.33,38.35,38.55,38.50,0.8440,0.8300,0.5620,0.5590,0.7570,0.7570,-0,-0,14JUN2018:23:04:02,0.0,6/14/2018 23:00:01,0.0,0,0.0000,2490,6/14/2018 23:00:03,2460,6/14/2018 23:00:01,2467,12.9,39.63,39.63,39.63,39.63,6/14/2018 23:00:50,6/14/2018 23:00:49,6/14/2018 23:00:49,6/14/2018 23:00:49,39.99,39.99,6/14/2018 23:01:18,6/14/2018 23:01:18,37.24,37.24,37.24,37.24,6/14/2018 23:10:13,6/14/2018 23:10:12,6/14/2018 23:10:12,6/14/2018 23:10:12,37.27,37.27,6/14/2018 23:10:31,6/14/2018 23:10:31,38.42,38.42,38.42,38.42,38.54,38.54,0.669,0.669,0.669,0.67,0.733,0.733
6/14/2018 23:30:00,15min,Peter Sinks,UCC,270,38.3,40.7,36.8,41.15,41.05,40.49,40.40,6/14/2018 23:28:56,6/14/2018 23:28:56,6/14/2018 23:29:02,6/14/2018 23:29:02,40.84,40.79,6/14/2018 23:29:00,6/14/2018 23:29:00,36.23,36.24,36.95,37.04,6/14/2018 23:23:23,6/14/2018 23:23:23,6/14/2018 23:24:49,6/14/2018 23:24:48,36.49,36.44,6/14/2018 23:24:48,6/14/2018 23:24:48,38.34,38.29,38.13,38.15,38.36,38.30,1.1720,1.1450,0.9200,0.8900,1.0770,1.0770,-0,-0,14JUN2018:23:24:15,2.8,6/14/2018 23:29:35,0.6,14,46.1500,2490,6/14/2018 23:15:03,2460,6/14/2018 23:15:01,2466,12.9,40.66,40.66,40.66,40.66,6/14/2018 23:29:05,6/14/2018 23:29:04,6/14/2018 23:29:04,6/14/2018 23:29:04,40.66,40.66,6/14/2018 23:29:12,6/14/2018 23:29:12,36.8,36.8,36.8,36.79,6/14/2018 23:24:53,6/14/2018 23:24:53,6/14/2018 23:24:52,6/14/2018 23:24:52,36.74,36.74,6/14/2018 23:25:02,6/14/2018 23:25:01,38.22,38.22,38.22,38.22,38.3,38.3,0.996,0.996,0.997,0.997,1.039,1.04
6/14/2018 23:45:00,15min,Peter Sinks,UCC,270,39.0,42.3,37.2,43.23,43.04,41.56,41.68,6/14/2018 23:34:09,6/14/2018 23:34:08,6/14/2018 23:34:08,6/14/2018 23:34:09,42.64,42.59,6/14/2018 23:34:08,6/14/2018 23:34:08,36.77,36.78,37.56,37.52,6/14/2018 23:40:38,6/14/2018 23:40:26,6/14/2018 23:40:39,6/14/2018 23:40:38,37.09,37.04,6/14/2018 23:40:34,6/14/2018 23:40:34,38.98,38.93,39.01,39.04,39.04,38.99,1.3280,1.2890,0.9140,0.9380,1.2050,1.2050,-0,-0,14JUN2018:23:40:44,3.7,6/14/2018 23:36:42,1.4,102,82.2000,2490,6/14/2018 23:30:04,2430,6/14/2018 23:36:41,2463,12.7,42.26,42.26,42.26,42.26,6/14/2018 23:34:13,6/14/2018 23:34:13,6/14/2018 23:34:12,6/14/2018 23:34:12,42.33,42.33,6/14/2018 23:34:24,6/14/2018 23:34:23,37.25,37.25,37.25,37.24,6/14/2018 23:40:47,6/14/2018 23:40:47,6/14/2018 23:40:46,6/14/2018 23:40:46,37.21,37.21,6/14/2018 23:41:03,6/14/2018 23:41:02,39,39,39,39,39.06,39.06,1.085,1.085,1.086,1.087,1.162,1.163
6/15/2018 00:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.4,39.31,39.24,38.86,38.90,6/14/2018 23:49:37,6/14/2018 23:49:38,6/14/2018 23:49:46,6/14/2018 23:49:47,39.34,39.29,6/14/2018 23:49:42,6/14/2018 23:49:42,36.09,36.07,36.62,36.61,6/14/2018 23:57:34,6/14/2018 23:57:35,6/14/2018 23:57:37,6/14/2018 23:57:39,36.19,36.14,6/14/2018 23:57:39,6/14/2018 23:57:39,37.50,37.46,37.58,37.60,37.51,37.46,0.8060,0.7910,0.5650,0.5680,0.7350,0.7350,-0,-0,14JUN2018:23:45:29,1.3,6/14/2018 23:45:04,0.4,33,65.6300,2490,6/14/2018 23:45:19,2430,6/14/2018 23:52:10,2461,12.9,39.05,39.05,39.05,39.05,6/14/2018 23:49:48,6/14/2018 23:49:48,6/14/2018 23:49:48,6/14/2018 23:49:48,39.18,39.18,6/14/2018 23:49:52,6/14/2018 23:49:51,36.41,36.41,36.41,36.41,6/14/2018 23:57:45,6/14/2018 23:57:44,6/14/2018 23:57:44,6/14/2018 23:57:44,36.4,36.4,6/14/2018 23:58:25,6/14/2018 23:58:25,37.53,37.53,37.53,37.53,37.47,37.47,0.647,0.647,0.648,0.648,0.711,0.711
6/15/2018 00:15:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.4,39.48,39.38,38.78,38.72,6/15/2018 00:00:13,6/15/2018 00:00:12,6/15/2018 00:00:20,6/15/2018 00:00:20,39.19,39.14,6/15/2018 00:00:18,6/15/2018 00:00:18,35.58,35.58,36.30,36.34,6/15/2018 00:09:16,6/15/2018 00:09:16,6/15/2018 00:15:00,6/15/2018 00:14:55,36.34,36.29,6/15/2018 00:10:53,6/15/2018 00:10:53,37.43,37.38,37.39,37.42,37.49,37.44,0.8850,0.8590,0.5620,0.5570,0.7840,0.7840,-0,-0,15JUN2018:00:12:52,3.3,6/15/2018 00:03:31,0.9,278,56.9800,2490,6/15/2018 00:00:02,2430,6/15/2018 00:00:22,2459,12.8,39,39,39,39,6/15/2018 00:00:27,6/15/2018 00:00:26,6/15/2018 00:00:26,6/15/2018 00:00:26,39.02,39.02,6/15/2018 00:00:38,6/15/2018 00:00:37,36.35,36.34,36.34,36.33,6/15/2018 00:15:00,6/15/2018 00:15:00,6/15/2018 00:15:00,6/15/2018 00:15:00,36.39,36.38,6/15/2018 00:11:22,6/15/2018 00:11:22,37.43,37.43,37.42,37.42,37.49,37.49,0.689,0.689,0.689,0.69,0.753,0.754
6/15/2018 00:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.8,38.44,38.38,37.46,37.48,6/15/2018 00:20:11,6/15/2018 00:20:10,6/15/2018 00:19:58,6/15/2018 00:20:02,38.30,38.25,6/15/2018 00:20:14,6/15/2018 00:20:14,35.39,35.34,35.87,35.90,6/15/2018 00:15:15,6/15/2018 00:15:15,6/15/2018 00:15:21,6/15/2018 00:15:21,35.75,35.69,6/15/2018 00:15:16,6/15/2018 00:15:16,37.02,36.97,36.77,36.78,37.03,36.98,0.6210,0.6060,0.3640,0.3500,0.5800,0.5800,-0,-0,15JUN2018:00:15:07,1.3,6/15/2018 00:17:34,0.2,287,4.9860,2490,6/15/2018 00:22:01,2430,6/15/2018 00:15:02,2457,12.8,37.89,37.89,37.89,37.89,6/15/2018 00:20:18,6/15/2018 00:20:17,6/15/2018 00:20:17,6/15/2018 00:20:17,38.12,38.12,6/15/2018 00:19:03,6/15/2018 00:19:02,35.76,35.77,35.76,35.76,6/15/2018 00:15:28,6/15/2018 00:15:27,6/15/2018 00:15:27,6/15/2018 00:15:27,35.82,35.82,6/15/2018 00:15:57,6/15/2018 00:15:57,36.88,36.88,36.88,36.88,37,37,0.466,0.466,0.466,0.466,0.565,0.565
6/15/2018 00:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.6,38.64,38.56,38.12,38.23,6/15/2018 00:43:12,6/15/2018 00:43:12,6/15/2018 00:34:24,6/15/2018 00:34:22,38.63,38.58,6/15/2018 00:43:20,6/15/2018 00:43:20,36.32,36.33,36.60,36.61,6/15/2018 00:43:46,6/15/2018 00:43:46,6/15/2018 00:30:43,6/15/2018 00:30:44,36.54,36.48,6/15/2018 00:44:40,6/15/2018 00:44:40,37.66,37.61,37.30,37.32,37.69,37.63,0.6050,0.5900,0.3150,0.3200,0.5410,0.5410,-0,-0,15JUN2018:00:30:19,0.7,6/15/2018 00:35:11,0.0,78,1.0640,2490,6/15/2018 00:35:58,2430,6/15/2018 00:30:03,2456,12.8,38.28,38.28,38.28,38.29,6/15/2018 00:34:26,6/15/2018 00:34:25,6/15/2018 00:34:25,6/15/2018 00:34:25,38.45,38.45,6/15/2018 00:40:10,6/15/2018 00:40:10,36.61,36.61,36.61,36.6,6/15/2018 00:44:37,6/15/2018 00:44:36,6/15/2018 00:44:36,6/15/2018 00:44:36,36.68,36.68,6/15/2018 00:44:47,6/15/2018 00:44:46,37.47,37.47,37.47,37.47,37.66,37.66,0.421,0.42,0.42,0.421,0.519,0.519
6/15/2018 01:00:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.1,39.73,39.67,39.25,39.34,6/15/2018 00:49:53,6/15/2018 00:49:53,6/15/2018 00:49:56,6/15/2018 00:49:53,39.69,39.64,6/15/2018 00:49:54,6/15/2018 00:49:54,35.20,35.21,36.82,36.80,6/15/2018 00:50:46,6/15/2018 00:50:47,6/15/2018 00:54:05,6/15/2018 00:54:05,35.79,35.74,6/15/2018 00:50:52,6/15/2018 00:50:52,37.86,37.81,37.87,37.89,37.87,37.82,1.0020,0.9750,0.5640,0.5730,0.8310,0.8310,-0,-0,15JUN2018:00:45:06,3.3,6/15/2018 00:47:27,1.0,201,66.4000,2460,6/15/2018 00:45:02,2430,6/15/2018 00:45:01,2454,12.8,39.45,39.45,39.45,39.45,6/15/2018 00:50:02,6/15/2018 00:50:02,6/15/2018 00:50:02,6/15/2018 00:50:01,39.52,39.52,6/15/2018 00:50:11,6/15/2018 00:50:11,36.24,36.25,36.25,36.24,6/15/2018 00:50:55,6/15/2018 00:50:55,6/15/2018 00:50:55,6/15/2018 00:50:54,35.87,35.87,6/15/2018 00:51:17,6/15/2018 00:51:16,37.85,37.85,37.85,37.85,37.81,37.81,0.733,0.732,0.733,0.734,0.786,0.787
6/15/2018 01:15:00,15min,Peter Sinks,UCC,270,36.3,38.8,34.7,38.81,38.76,38.66,38.63,6/15/2018 01:00:01,6/15/2018 01:00:20,6/15/2018 01:00:21,6/15/2018 01:00:01,38.93,38.88,6/15/2018 01:00:01,6/15/2018 01:00:01,34.36,34.35,34.93,35.01,6/15/2018 01:14:00,6/15/2018 01:14:00,6/15/2018 01:14:11,6/15/2018 01:14:08,34.58,34.53,6/15/2018 01:14:05,6/15/2018 01:14:05,36.22,36.19,36.29,36.32,36.32,36.27,0.8940,0.8760,0.7100,0.7080,0.8270,0.8270,-0,-0,15JUN2018:01:12:35,2.2,6/15/2018 01:01:03,0.7,313,18.6900,2490,6/15/2018 01:04:52,2430,6/15/2018 01:00:03,2452,12.8,38.68,38.68,38.68,38.68,6/15/2018 01:00:01,6/15/2018 01:00:01,6/15/2018 01:00:01,6/15/2018 01:00:01,38.88,38.88,6/15/2018 01:00:01,6/15/2018 01:00:01,34.75,34.75,34.75,34.74,6/15/2018 01:14:15,6/15/2018 01:14:14,6/15/2018 01:14:14,6/15/2018 01:14:14,34.74,34.74,6/15/2018 01:14:26,6/15/2018 01:14:25,36.28,36.28,36.28,36.28,36.35,36.35,0.783,0.782,0.782,0.781,0.85,0.849
6/15/2018 01:30:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.6,38.44,38.33,37.21,37.24,6/15/2018 01:18:44,6/15/2018 01:18:44,6/15/2018 01:18:45,6/15/2018 01:18:46,38.32,38.27,6/15/2018 01:18:32,6/15/2018 01:18:32,34.16,34.18,34.56,34.57,6/15/2018 01:29:27,6/15/2018 01:29:27,6/15/2018 01:19:23,6/15/2018 01:19:23,34.57,34.51,6/15/2018 01:29:43,6/15/2018 01:29:43,36.31,36.26,36.06,36.07,36.33,36.27,0.9850,0.9570,0.5540,0.5460,0.8460,0.8460,-0,-0,15JUN2018:01:28:42,2.0,6/15/2018 01:20:18,0.5,10,46.2200,2460,6/15/2018 01:15:02,2430,6/15/2018 01:15:01,2450,12.8,37.78,37.78,37.78,37.78,6/15/2018 01:18:56,6/15/2018 01:18:56,6/15/2018 01:18:56,6/15/2018 01:18:56,38.2,38.21,6/15/2018 01:19:01,6/15/2018 01:19:01,34.52,34.52,34.52,34.52,6/15/2018 01:19:31,6/15/2018 01:19:31,6/15/2018 01:19:31,6/15/2018 01:19:31,34.75,34.75,6/15/2018 01:29:53,6/15/2018 01:29:52,36.18,36.18,36.18,36.18,36.31,36.31,0.729,0.728,0.729,0.73,0.805,0.805
6/15/2018 01:45:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.4,36.87,36.79,35.78,35.83,6/15/2018 01:43:35,6/15/2018 01:43:35,6/15/2018 01:42:15,6/15/2018 01:43:36,36.74,36.69,6/15/2018 01:42:44,6/15/2018 01:42:44,32.89,32.90,34.01,34.03,6/15/2018 01:35:14,6/15/2018 01:35:18,6/15/2018 01:35:18,6/15/2018 01:35:17,33.21,33.16,6/15/2018 01:35:20,6/15/2018 01:35:20,35.13,35.09,35.03,35.05,35.13,35.08,0.7900,0.7690,0.4380,0.4230,0.7070,0.7070,-0,-0,15JUN2018:01:36:24,1.1,6/15/2018 01:41:14,0.2,339,15.2700,2460,6/15/2018 01:30:02,2430,6/15/2018 01:30:01,2448,12.7,36.19,36.19,36.19,36.19,6/15/2018 01:42:23,6/15/2018 01:42:22,6/15/2018 01:42:22,6/15/2018 01:42:22,36.5,36.5,6/15/2018 01:42:46,6/15/2018 01:42:46,33.54,33.54,33.54,33.54,6/15/2018 01:35:25,6/15/2018 01:35:25,6/15/2018 01:35:25,6/15/2018 01:35:25,33.3,33.3,6/15/2018 01:35:49,6/15/2018 01:35:48,35.07,35.07,35.07,35.07,35.1,35.1,0.576,0.576,0.576,0.577,0.681,0.681
6/15/2018 02:00:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.3,37.44,37.40,36.47,36.39,6/15/2018 01:59:08,6/15/2018 01:59:08,6/15/2018 01:59:27,6/15/2018 01:59:28,37.13,37.07,6/15/2018 01:59:51,6/15/2018 01:59:51,33.55,33.58,34.50,34.48,6/15/2018 01:48:32,6/15/2018 01:48:30,6/15/2018 01:48:33,6/15/2018 01:48:33,34.05,34.00,6/15/2018 01:48:32,6/15/2018 01:48:32,35.39,35.35,35.35,35.37,35.39,35.34,0.8270,0.8060,0.4600,0.4620,0.6620,0.6620,-0,-0,15JUN2018:01:56:24,2.4,6/15/2018 01:46:56,1.0,156,70.9900,2460,6/15/2018 01:45:01,2430,6/15/2018 01:45:02,2447,12.8,36.72,36.72,36.72,36.73,6/15/2018 01:59:34,6/15/2018 01:59:34,6/15/2018 01:59:34,6/15/2018 01:59:34,36.92,36.92,6/15/2018 02:00:00,6/15/2018 02:00:00,34.13,34.14,34.13,34.13,6/15/2018 01:48:34,6/15/2018 01:48:34,6/15/2018 01:48:34,6/15/2018 01:48:34,34.46,34.45,6/15/2018 01:48:42,6/15/2018 01:48:42,35.35,35.35,35.35,35.35,35.34,35.34,0.594,0.594,0.595,0.596,0.586,0.587
6/15/2018 02:15:00,15min,Peter Sinks,UCC,270,37.0,38.9,35.6,39.46,39.40,39.10,39.21,6/15/2018 02:10:09,6/15/2018 02:10:09,6/15/2018 02:10:13,6/15/2018 02:10:13,39.08,39.03,6/15/2018 02:10:08,6/15/2018 02:10:08,35.20,35.18,35.76,35.76,6/15/2018 02:06:24,6/15/2018 02:06:24,6/15/2018 02:06:43,6/15/2018 02:06:37,35.56,35.51,6/15/2018 02:06:34,6/15/2018 02:06:34,36.98,36.93,36.97,36.98,37.01,36.95,0.8020,0.7860,0.7110,0.7280,0.7100,0.7090,-0,-0,15JUN2018:02:00:10,3.5,6/15/2018 02:01:51,1.4,241,81.8000,2460,6/15/2018 02:00:02,2430,6/15/2018 02:00:01,2445,12.7,39.02,39.02,39.02,39.02,6/15/2018 02:10:15,6/15/2018 02:10:15,6/15/2018 02:10:15,6/15/2018 02:10:14,38.83,38.83,6/15/2018 02:10:22,6/15/2018 02:10:21,35.55,35.55,35.55,35.55,6/15/2018 02:06:41,6/15/2018 02:06:41,6/15/2018 02:06:41,6/15/2018 02:06:41,35.64,35.64,6/15/2018 02:07:01,6/15/2018 02:07:00,36.95,36.95,36.95,36.95,36.97,36.97,0.719,0.718,0.719,0.719,0.68,0.68
6/15/2018 02:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,35.3,38.13,38.09,37.72,37.77,6/15/2018 02:17:53,6/15/2018 02:17:53,6/15/2018 02:17:56,6/15/2018 02:17:35,38.19,38.13,6/15/2018 02:17:53,6/15/2018 02:17:53,34.76,34.76,35.47,35.52,6/15/2018 02:18:54,6/15/2018 02:18:54,6/15/2018 02:28:01,6/15/2018 02:27:58,35.04,34.98,6/15/2018 02:29:28,6/15/2018 02:29:28,36.38,36.34,36.50,36.53,36.45,36.40,0.8130,0.8040,0.6360,0.6390,0.7680,0.7680,-0,-0,15JUN2018:02:25:52,2.0,6/15/2018 02:15:02,0.3,209,30.1600,2460,6/15/2018 02:15:01,2430,6/15/2018 02:15:02,2445,12.8,37.91,37.91,37.91,37.91,6/15/2018 02:18:05,6/15/2018 02:18:05,6/15/2018 02:18:05,6/15/2018 02:18:05,38.09,38.09,6/15/2018 02:18:11,6/15/2018 02:18:10,35.31,35.31,35.31,35.31,6/15/2018 02:29:19,6/15/2018 02:29:19,6/15/2018 02:29:19,6/15/2018 02:29:19,35.22,35.22,6/15/2018 02:29:44,6/15/2018 02:29:43,36.45,36.45,36.45,36.45,36.46,36.46,0.702,0.701,0.702,0.702,0.751,0.751
6/15/2018 02:45:00,15min,Peter Sinks,UCC,270,34.7,36.8,33.0,37.09,36.99,36.35,36.39,6/15/2018 02:41:38,6/15/2018 02:41:36,6/15/2018 02:41:38,6/15/2018 02:41:38,36.97,36.92,6/15/2018 02:41:30,6/15/2018 02:41:30,32.18,32.19,33.64,33.68,6/15/2018 02:42:19,6/15/2018 02:42:19,6/15/2018 02:43:49,6/15/2018 02:43:47,32.62,32.57,6/15/2018 02:42:46,6/15/2018 02:42:46,34.68,34.64,34.88,34.92,34.73,34.68,1.0900,1.0630,0.6010,0.5940,0.9810,0.9810,-0,-0,15JUN2018:02:43:33,1.8,6/15/2018 02:37:57,0.4,273,31.0300,2460,6/15/2018 02:30:02,2430,6/15/2018 02:30:01,2442,12.8,36.69,36.69,36.69,36.69,6/15/2018 02:41:46,6/15/2018 02:41:46,6/15/2018 02:41:46,6/15/2018 02:41:46,36.88,36.88,6/15/2018 02:41:50,6/15/2018 02:41:49,33.28,33.28,33.28,33.27,6/15/2018 02:43:57,6/15/2018 02:43:57,6/15/2018 02:43:56,6/15/2018 02:43:56,32.75,32.75,6/15/2018 02:43:19,6/15/2018 02:43:19,34.79,34.79,34.79,34.79,34.73,34.73,0.799,0.798,0.799,0.8,0.957,0.957
6/15/2018 03:00:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.3,36.00,35.93,35.56,35.56,6/15/2018 02:48:56,6/15/2018 02:48:56,6/15/2018 02:48:56,6/15/2018 02:48:57,35.92,35.87,6/15/2018 02:54:59,6/15/2018 02:54:59,32.89,32.86,33.40,33.48,6/15/2018 02:49:19,6/15/2018 02:49:19,6/15/2018 02:58:05,6/15/2018 02:58:06,33.23,33.17,6/15/2018 02:49:30,6/15/2018 02:49:30,34.48,34.42,34.13,34.17,34.48,34.42,0.7990,0.7750,0.4430,0.4240,0.7020,0.7020,-0,-0,15JUN2018:02:59:02,1.5,6/15/2018 02:49:04,0.3,350,12.4600,2460,6/15/2018 02:45:03,2430,6/15/2018 02:45:01,2441,12.8,35.59,35.59,35.59,35.59,6/15/2018 02:48:59,6/15/2018 02:48:59,6/15/2018 02:48:59,6/15/2018 02:48:59,35.76,35.76,6/15/2018 02:55:17,6/15/2018 02:55:16,33.35,33.35,33.35,33.35,6/15/2018 02:58:08,6/15/2018 02:58:08,6/15/2018 02:58:08,6/15/2018 02:58:08,33.33,33.32,6/15/2018 02:50:21,6/15/2018 02:50:21,34.3,34.3,34.3,34.3,34.44,34.45,0.543,0.542,0.543,0.544,0.677,0.677
6/15/2018 03:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.1,35.44,35.37,35.03,35.09,6/15/2018 03:05:05,6/15/2018 03:05:05,6/15/2018 03:04:48,6/15/2018 03:04:46,35.32,35.27,6/15/2018 03:04:59,6/15/2018 03:04:59,31.28,31.33,32.57,32.58,6/15/2018 03:06:13,6/15/2018 03:06:13,6/15/2018 03:06:28,6/15/2018 03:06:26,32.02,31.97,6/15/2018 03:06:17,6/15/2018 03:06:17,34.03,33.99,33.83,33.86,34.07,34.02,0.8220,0.8000,0.5190,0.5280,0.7100,0.7100,-0,-0,15JUN2018:03:14:32,3.7,6/15/2018 03:03:59,0.7,238,69.6200,2460,6/15/2018 03:00:02,2430,6/15/2018 03:00:01,2438,12.7,35.21,35.21,35.21,35.21,6/15/2018 03:05:07,6/15/2018 03:05:07,6/15/2018 03:05:07,6/15/2018 03:05:07,35.17,35.17,6/15/2018 03:05:13,6/15/2018 03:05:13,32.11,32.12,32.11,32.11,6/15/2018 03:06:26,6/15/2018 03:06:26,6/15/2018 03:06:26,6/15/2018 03:06:25,32.07,32.07,6/15/2018 03:06:39,6/15/2018 03:06:38,33.93,33.93,33.93,33.93,34.05,34.05,0.632,0.632,0.632,0.633,0.687,0.687
6/15/2018 03:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.1,35.20,35.14,33.80,33.79,6/15/2018 03:22:32,6/15/2018 03:22:58,6/15/2018 03:23:54,6/15/2018 03:16:58,34.89,34.83,6/15/2018 03:22:39,6/15/2018 03:22:39,31.20,31.21,32.63,32.64,6/15/2018 03:18:43,6/15/2018 03:18:43,6/15/2018 03:28:15,6/15/2018 03:28:15,31.80,31.75,6/15/2018 03:19:02,6/15/2018 03:19:02,33.40,33.36,33.25,33.27,33.43,33.38,0.7170,0.7000,0.3210,0.3060,0.6180,0.6170,-0,-0,15JUN2018:03:18:21,2.6,6/15/2018 03:27:17,0.5,335,28.7100,2460,6/15/2018 03:15:01,2430,6/15/2018 03:15:02,2437,12.8,34.38,34.37,34.38,34.38,6/15/2018 03:22:47,6/15/2018 03:22:46,6/15/2018 03:22:46,6/15/2018 03:22:47,34.78,34.78,6/15/2018 03:23:05,6/15/2018 03:23:04,32.1,32.1,32.1,32.1,6/15/2018 03:18:56,6/15/2018 03:18:55,6/15/2018 03:18:55,6/15/2018 03:18:55,32.07,32.07,6/15/2018 03:19:11,6/15/2018 03:19:10,33.32,33.32,33.32,33.32,33.42,33.42,0.472,0.471,0.472,0.472,0.594,0.594
6/15/2018 03:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.2,34.85,34.76,34.10,34.04,6/15/2018 03:39:26,6/15/2018 03:39:37,6/15/2018 03:42:19,6/15/2018 03:42:19,34.60,34.55,6/15/2018 03:39:37,6/15/2018 03:39:37,31.98,31.98,32.34,32.34,6/15/2018 03:32:24,6/15/2018 03:32:26,6/15/2018 03:36:13,6/15/2018 03:36:15,32.05,32.00,6/15/2018 03:32:39,6/15/2018 03:32:39,33.18,33.13,33.11,33.11,33.21,33.16,0.7310,0.7140,0.5060,0.4810,0.6700,0.6700,-0,-0,15JUN2018:03:31:56,2.2,6/15/2018 03:41:04,0.6,316,56.6000,2460,6/15/2018 03:30:03,2430,6/15/2018 03:30:01,2436,12.7,34.33,34.33,34.34,34.34,6/15/2018 03:39:48,6/15/2018 03:39:47,6/15/2018 03:39:47,6/15/2018 03:39:47,34.55,34.55,6/15/2018 03:39:56,6/15/2018 03:39:56,32.23,32.23,32.23,32.23,6/15/2018 03:36:16,6/15/2018 03:36:15,6/15/2018 03:36:15,6/15/2018 03:36:15,32.19,32.19,6/15/2018 03:32:58,6/15/2018 03:32:57,33.14,33.14,33.14,33.14,33.19,33.19,0.582,0.581,0.582,0.582,0.652,0.652
6/15/2018 04:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.7,33.95,33.92,33.22,33.23,6/15/2018 03:46:03,6/15/2018 03:46:03,6/15/2018 03:46:07,6/15/2018 03:46:07,33.32,33.27,6/15/2018 03:46:15,6/15/2018 03:46:15,30.98,30.95,31.76,31.76,6/15/2018 03:45:27,6/15/2018 03:45:25,6/15/2018 03:58:57,6/15/2018 03:58:55,31.45,31.40,6/15/2018 03:45:39,6/15/2018 03:45:39,32.42,32.38,32.33,32.34,32.47,32.42,0.4910,0.4800,0.3250,0.3270,0.3810,0.3810,-0,-0,15JUN2018:03:46:12,1.3,6/15/2018 03:45:04,0.1,306,4.0740,2460,6/15/2018 03:45:03,2430,6/15/2018 03:45:01,2435,12.7,33.31,33.3,33.31,33.32,6/15/2018 03:46:15,6/15/2018 03:46:15,6/15/2018 03:46:15,6/15/2018 03:46:15,33.14,33.14,6/15/2018 03:46:31,6/15/2018 03:46:31,31.74,31.74,31.74,31.73,6/15/2018 03:45:38,6/15/2018 03:45:38,6/15/2018 03:45:38,6/15/2018 03:45:38,31.73,31.73,6/15/2018 03:45:52,6/15/2018 03:45:52,32.38,32.38,32.38,32.38,32.47,32.46,0.353,0.352,0.353,0.354,0.348,0.347
6/15/2018 04:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,30.7,33.20,33.09,32.62,32.69,6/15/2018 04:11:22,6/15/2018 04:11:22,6/15/2018 04:11:23,6/15/2018 04:11:23,32.82,32.77,6/15/2018 04:14:30,6/15/2018 04:14:30,29.71,29.70,31.14,31.12,6/15/2018 04:09:44,6/15/2018 04:09:44,6/15/2018 04:08:29,6/15/2018 04:08:29,30.35,30.29,6/15/2018 04:09:44,6/15/2018 04:09:44,31.98,31.93,31.86,31.88,32.01,31.96,0.6010,0.5850,0.3540,0.3580,0.5120,0.5120,-0,0,15JUN2018:04:14:55,2.0,6/15/2018 04:13:28,0.5,180,61.1300,2460,6/15/2018 04:00:13,2400,6/15/2018 04:04:43,2432,12.6,32.64,32.64,32.64,32.64,6/15/2018 04:14:39,6/15/2018 04:14:39,6/15/2018 04:14:38,6/15/2018 04:14:38,32.77,32.77,6/15/2018 04:15:00,6/15/2018 04:14:59,30.65,30.65,30.65,30.65,6/15/2018 04:09:49,6/15/2018 04:09:48,6/15/2018 04:09:48,6/15/2018 04:09:48,30.71,30.71,6/15/2018 04:10:05,6/15/2018 04:10:05,31.91,31.91,31.91,31.91,31.98,31.98,0.448,0.448,0.448,0.449,0.479,0.48
6/15/2018 04:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.8,34.67,34.57,34.27,34.21,6/15/2018 04:23:26,6/15/2018 04:23:26,6/15/2018 04:23:27,6/15/2018 04:23:28,34.32,34.27,6/15/2018 04:23:20,6/15/2018 04:23:20,30.38,30.34,30.99,31.01,6/15/2018 04:18:31,6/15/2018 04:18:26,6/15/2018 04:18:36,6/15/2018 04:18:35,30.72,30.67,6/15/2018 04:18:29,6/15/2018 04:18:29,32.38,32.33,32.38,32.37,32.43,32.38,0.9750,0.9520,0.6270,0.6110,0.8300,0.8300,0,0,15JUN2018:04:29:59,2.6,6/15/2018 04:22:49,1.0,320,56.4300,2460,6/15/2018 04:15:20,2400,6/15/2018 04:17:05,2431,12.7,34.31,34.31,34.31,34.32,6/15/2018 04:23:29,6/15/2018 04:23:28,6/15/2018 04:23:28,6/15/2018 04:23:28,34.1,34.1,6/15/2018 04:23:32,6/15/2018 04:23:32,30.79,30.79,30.78,30.78,6/15/2018 04:18:38,6/15/2018 04:18:38,6/15/2018 04:18:38,6/15/2018 04:18:38,30.86,30.86,6/15/2018 04:18:46,6/15/2018 04:18:45,32.37,32.37,32.37,32.37,32.42,32.42,0.745,0.744,0.745,0.746,0.791,0.792
6/15/2018 04:45:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.7,33.58,33.50,32.89,32.97,6/15/2018 04:43:06,6/15/2018 04:43:06,6/15/2018 04:43:06,6/15/2018 04:43:06,33.42,33.37,6/15/2018 04:43:04,6/15/2018 04:43:04,30.08,30.11,31.09,31.05,6/15/2018 04:30:41,6/15/2018 04:30:39,6/15/2018 04:41:25,6/15/2018 04:41:22,30.50,30.45,6/15/2018 04:30:47,6/15/2018 04:30:47,31.89,31.85,31.85,31.84,31.95,31.90,0.7360,0.7160,0.3650,0.3650,0.6080,0.6080,1,2,15JUN2018:04:45:00,1.8,6/15/2018 04:41:27,0.5,227,54.1200,2460,6/15/2018 04:30:29,2400,6/15/2018 04:31:13,2430,12.7,33.16,33.16,33.16,33.16,6/15/2018 04:43:08,6/15/2018 04:43:08,6/15/2018 04:43:08,6/15/2018 04:43:08,33.17,33.17,6/15/2018 04:43:13,6/15/2018 04:43:12,30.78,30.79,30.78,30.78,6/15/2018 04:30:51,6/15/2018 04:30:51,6/15/2018 04:30:50,6/15/2018 04:30:50,30.71,30.71,6/15/2018 04:31:05,6/15/2018 04:31:04,31.86,31.86,31.86,31.86,31.93,31.93,0.504,0.503,0.504,0.505,0.57,0.57
6/15/2018 05:00:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.6,34.38,34.29,33.93,33.83,6/15/2018 04:54:00,6/15/2018 04:54:00,6/15/2018 04:54:00,6/15/2018 04:54:00,34.02,33.97,6/15/2018 04:54:00,6/15/2018 04:54:00,30.10,30.07,30.65,30.66,6/15/2018 04:45:32,6/15/2018 04:45:32,6/15/2018 04:45:32,6/15/2018 04:45:32,30.35,30.30,6/15/2018 04:45:32,6/15/2018 04:45:32,32.11,32.07,32.27,32.25,32.17,32.12,0.9330,0.9110,0.7280,0.7070,0.8350,0.8350,4,7,15JUN2018:05:00:00,2.6,6/15/2018 04:53:10,0.8,3,51.1200,2460,6/15/2018 04:53:59,2400,6/15/2018 04:45:12,2429,12.7,33.9,33.89,33.9,33.91,6/15/2018 04:54:05,6/15/2018 04:54:05,6/15/2018 04:54:04,6/15/2018 04:54:04,33.85,33.85,6/15/2018 04:52:45,6/15/2018 04:52:44,30.5,30.5,30.5,30.5,6/15/2018 04:45:34,6/15/2018 04:45:33,6/15/2018 04:45:33,6/15/2018 04:45:33,30.61,30.61,6/15/2018 04:49:39,6/15/2018 04:49:38,32.17,32.17,32.17,32.17,32.14,32.14,0.797,0.796,0.797,0.798,0.812,0.812
6/15/2018 05:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.5,32.45,32.39,32.27,32.24,6/15/2018 05:03:57,6/15/2018 05:03:56,6/15/2018 05:04:22,6/15/2018 05:04:22,32.38,32.33,6/15/2018 05:03:55,6/15/2018 05:03:55,29.85,29.85,30.76,30.81,6/15/2018 05:00:24,6/15/2018 05:00:24,6/15/2018 05:14:11,6/15/2018 05:14:10,30.35,30.30,6/15/2018 05:14:05,6/15/2018 05:14:05,31.27,31.23,31.43,31.45,31.33,31.28,0.5560,0.5420,0.3380,0.3230,0.4660,0.4660,10,14,15JUN2018:05:15:00,1.1,6/15/2018 05:04:18,0.1,332,9.4300,4830,6/15/2018 05:09:05,2400,6/15/2018 05:00:15,3514,12.7,32.3,32.3,32.3,32.3,6/15/2018 05:04:23,6/15/2018 05:04:23,6/15/2018 05:04:23,6/15/2018 05:04:22,32.32,32.32,6/15/2018 05:04:25,6/15/2018 05:04:24,30.54,30.54,30.54,30.54,6/15/2018 05:14:15,6/15/2018 05:14:14,6/15/2018 05:14:14,6/15/2018 05:14:14,30.48,30.48,6/15/2018 05:14:29,6/15/2018 05:14:29,31.35,31.35,31.35,31.35,31.31,31.31,0.407,0.406,0.407,0.407,0.434,0.434
6/15/2018 05:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.5,32.73,32.67,32.06,32.02,6/15/2018 05:22:09,6/15/2018 05:22:18,6/15/2018 05:15:46,6/15/2018 05:15:48,32.82,32.77,6/15/2018 05:22:24,6/15/2018 05:22:24,29.70,29.62,30.81,30.81,6/15/2018 05:16:20,6/15/2018 05:16:20,6/15/2018 05:18:17,6/15/2018 05:18:16,30.28,30.23,6/15/2018 05:16:33,6/15/2018 05:16:33,31.59,31.55,31.43,31.44,31.62,31.57,0.6020,0.5920,0.2680,0.2680,0.5290,0.5280,16,20,15JUN2018:05:30:00,1.1,6/15/2018 05:15:30,0.1,28,42.0800,4800,6/15/2018 05:15:02,4740,6/15/2018 05:15:18,4768,12.6,32.23,32.22,32.23,32.23,6/15/2018 05:15:51,6/15/2018 05:15:51,6/15/2018 05:15:51,6/15/2018 05:15:50,32.64,32.64,6/15/2018 05:22:39,6/15/2018 05:22:38,30.51,30.51,30.51,30.5,6/15/2018 05:16:33,6/15/2018 05:16:33,6/15/2018 05:16:33,6/15/2018 05:16:33,30.58,30.58,6/15/2018 05:16:50,6/15/2018 05:16:49,31.49,31.49,31.5,31.5,31.58,31.58,0.403,0.402,0.403,0.404,0.491,0.491
6/15/2018 05:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.5,32.95,32.90,32.16,32.15,6/15/2018 05:44:02,6/15/2018 05:44:03,6/15/2018 05:43:11,6/15/2018 05:43:09,32.99,32.94,6/15/2018 05:43:51,6/15/2018 05:43:51,29.96,29.95,30.94,31.01,6/15/2018 05:31:01,6/15/2018 05:31:01,6/15/2018 05:31:05,6/15/2018 05:31:04,30.28,30.23,6/15/2018 05:31:04,6/15/2018 05:31:04,31.76,31.73,31.59,31.60,31.83,31.78,0.6090,0.6020,0.2740,0.2630,0.5770,0.5770,23,26,15JUN2018:05:45:00,0.4,6/15/2018 05:30:01,0.0,147,0.0020,4830,6/15/2018 05:43:58,4740,6/15/2018 05:30:18,4778,12.7,32.47,32.47,32.47,32.47,6/15/2018 05:44:10,6/15/2018 05:44:10,6/15/2018 05:44:10,6/15/2018 05:44:09,32.95,32.96,6/15/2018 05:44:23,6/15/2018 05:44:22,30.58,30.58,30.58,30.57,6/15/2018 05:31:10,6/15/2018 05:31:10,6/15/2018 05:31:10,6/15/2018 05:31:09,30.42,30.42,6/15/2018 05:31:26,6/15/2018 05:31:25,31.67,31.67,31.67,31.67,31.8,31.8,0.421,0.421,0.421,0.421,0.561,0.562
6/15/2018 06:00:00,15min,Peter Sinks,UCC,270,32.8,34.6,31.6,33.71,33.69,37.46,37.63,6/15/2018 06:00:00,6/15/2018 05:59:00,6/15/2018 05:59:05,6/15/2018 05:59:05,33.90,33.85,6/15/2018 06:00:00,6/15/2018 06:00:00,31.32,31.28,31.65,31.64,6/15/2018 05:48:32,6/15/2018 05:48:33,6/15/2018 05:45:16,6/15/2018 05:45:11,31.57,31.52,6/15/2018 05:45:09,6/15/2018 05:45:09,32.81,32.78,33.80,33.84,32.87,32.82,0.6440,0.6430,1.7860,1.8270,0.6390,0.6390,81,134,15JUN2018:05:59:56,0.0,6/15/2018 05:45:01,0.0,0,0.0000,4830,6/15/2018 05:56:26,4740,6/15/2018 05:45:14,4787,12.7,35.53,35.53,35.53,35.53,6/15/2018 05:59:12,6/15/2018 05:59:12,6/15/2018 05:59:12,6/15/2018 05:59:11,33.72,33.72,6/15/2018 05:59:19,6/15/2018 06:00:00,31.54,31.55,31.54,31.54,6/15/2018 05:45:21,6/15/2018 05:45:21,6/15/2018 05:45:21,6/15/2018 05:45:20,31.57,31.57,6/15/2018 05:45:37,6/15/2018 05:45:36,33.28,33.28,33.28,33.28,32.82,32.83,1.182,1.182,1.182,1.183,0.622,0.623
6/15/2018 06:15:00,15min,Peter Sinks,UCC,270,36.3,38.9,34.4,38.69,38.68,40.34,40.28,6/15/2018 06:13:58,6/15/2018 06:13:58,6/15/2018 06:14:52,6/15/2018 06:06:38,38.66,38.61,6/15/2018 06:14:52,6/15/2018 06:14:52,33.65,33.63,36.43,36.55,6/15/2018 06:00:06,6/15/2018 06:00:07,6/15/2018 06:00:08,6/15/2018 06:00:09,33.75,33.70,6/15/2018 06:00:05,6/15/2018 06:00:05,36.33,36.31,38.85,38.91,36.39,36.34,1.1920,1.1850,1.0020,0.9860,1.1880,1.1880,155,177,15JUN2018:06:15:00,1.5,6/15/2018 06:13:32,0.3,211,17.7300,4860,6/15/2018 06:00:52,4770,6/15/2018 06:01:36,4814,12.7,39.34,39.34,39.35,39.35,6/15/2018 06:15:00,6/15/2018 06:15:00,6/15/2018 06:15:00,6/15/2018 06:15:00,38.39,38.4,6/15/2018 06:15:00,6/15/2018 06:15:00,35.1,35.1,35.1,35.1,6/15/2018 06:00:18,6/15/2018 06:00:18,6/15/2018 06:00:17,6/15/2018 06:00:17,33.73,33.73,6/15/2018 06:00:01,6/15/2018 06:00:01,37.56,37.56,37.57,37.57,36.29,36.29,1.038,1.037,1.037,1.036,1.198,1.198
6/15/2018 06:30:00,15min,Peter Sinks,UCC,270,40.7,43.4,38.7,42.88,42.87,46.16,46.28,6/15/2018 06:28:59,6/15/2018 06:28:59,6/15/2018 06:28:16,6/15/2018 06:28:16,42.75,42.69,6/15/2018 06:28:59,6/15/2018 06:28:59,38.02,37.97,40.14,39.98,6/15/2018 06:15:38,6/15/2018 06:15:38,6/15/2018 06:15:28,6/15/2018 06:15:15,38.14,38.08,6/15/2018 06:15:39,6/15/2018 06:15:39,40.67,40.65,43.21,43.25,40.72,40.67,1.1970,1.1990,1.7600,1.8770,1.1900,1.1900,199,222,15JUN2018:06:29:58,1.1,6/15/2018 06:15:45,0.2,172,24.7200,4890,6/15/2018 06:23:44,4800,6/15/2018 06:15:03,4838,12.7,44.31,44.32,44.31,44.31,6/15/2018 06:29:01,6/15/2018 06:29:00,6/15/2018 06:29:00,6/15/2018 06:29:00,42.42,42.42,6/15/2018 06:29:18,6/15/2018 06:29:14,39.12,39.12,39.11,39.12,6/15/2018 06:15:47,6/15/2018 06:15:46,6/15/2018 06:15:46,6/15/2018 06:15:46,38.26,38.26,6/15/2018 06:15:56,6/15/2018 06:15:56,41.91,41.91,41.91,41.91,40.63,40.64,1.481,1.481,1.481,1.48,1.199,1.199
6/15/2018 06:45:00,15min,Peter Sinks,UCC,270,44.4,46.5,42.9,46.52,46.54,48.48,48.34,6/15/2018 06:44:04,6/15/2018 06:44:04,6/15/2018 06:40:20,6/15/2018 06:38:07,46.11,46.05,6/15/2018 06:44:05,6/15/2018 06:44:05,42.04,42.00,44.77,44.82,6/15/2018 06:30:01,6/15/2018 06:30:01,6/15/2018 06:31:02,6/15/2018 06:30:59,42.14,42.09,6/15/2018 06:30:17,6/15/2018 06:30:17,44.36,44.34,47.09,47.05,44.42,44.37,0.9860,0.9870,1.0200,0.9900,0.9730,0.9730,245,269,15JUN2018:06:44:58,2.0,6/15/2018 06:41:40,0.6,181,9.9500,4890,6/15/2018 06:32:07,4830,6/15/2018 06:30:01,4857,12.9,47.06,47.06,47.06,47.06,6/15/2018 06:44:09,6/15/2018 06:44:09,6/15/2018 06:44:09,6/15/2018 06:44:08,45.94,45.95,6/15/2018 06:44:46,6/15/2018 06:44:46,43.61,43.61,43.61,43.61,6/15/2018 06:30:24,6/15/2018 06:30:23,6/15/2018 06:30:23,6/15/2018 06:30:23,42.17,42.17,6/15/2018 06:30:18,6/15/2018 06:30:18,45.68,45.68,45.68,45.69,44.34,44.34,0.967,0.966,0.966,0.966,0.987,0.986
6/15/2018 07:00:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.3,50.09,50.08,53.60,53.67,6/15/2018 06:59:54,6/15/2018 06:59:54,6/15/2018 06:58:50,6/15/2018 06:58:49,49.93,49.88,6/15/2018 06:59:54,6/15/2018 06:59:54,45.55,45.57,48.30,48.27,6/15/2018 06:45:12,6/15/2018 06:45:57,6/15/2018 06:45:01,6/15/2018 06:45:01,45.73,45.68,6/15/2018 06:45:17,6/15/2018 06:45:17,47.78,47.77,50.55,50.50,47.86,47.81,1.0310,1.0340,1.4430,1.4730,1.0110,1.0120,292,316,15JUN2018:06:59:57,1.8,6/15/2018 06:59:51,0.1,156,14.1900,4950,6/15/2018 06:55:02,4860,6/15/2018 06:45:02,4885,12.9,51.2,51.2,51.2,51.19,6/15/2018 06:58:59,6/15/2018 06:58:59,6/15/2018 06:58:59,6/15/2018 06:58:59,49.63,49.64,6/15/2018 07:00:00,6/15/2018 07:00:00,46.94,46.94,46.95,46.95,6/15/2018 06:45:01,6/15/2018 06:45:01,6/15/2018 06:45:01,6/15/2018 06:45:01,45.74,45.74,6/15/2018 06:45:20,6/15/2018 06:45:20,49.12,49.12,49.12,49.12,47.77,47.77,1.185,1.185,1.184,1.183,1.003,1.003
6/15/2018 07:15:00,15min,Peter Sinks,UCC,270,51.2,53.7,50.0,53.72,53.75,56.29,56.26,6/15/2018 07:14:23,6/15/2018 07:14:23,6/15/2018 07:15:00,6/15/2018 07:15:00,53.39,53.34,6/15/2018 07:14:25,6/15/2018 07:14:25,49.35,49.27,51.28,51.20,6/15/2018 07:00:06,6/15/2018 07:00:06,6/15/2018 07:00:10,6/15/2018 07:00:12,49.56,49.51,6/15/2018 07:00:24,6/15/2018 07:00:24,51.12,51.11,53.56,53.44,51.26,51.21,0.9980,1.0020,1.0050,1.0210,0.9400,0.9400,340,364,15JUN2018:07:14:56,2.2,6/15/2018 07:08:56,0.6,164,17.0100,4950,6/15/2018 07:06:16,4860,6/15/2018 07:00:12,4903,13.0,54.32,54.32,54.33,54.33,6/15/2018 07:15:00,6/15/2018 07:15:00,6/15/2018 07:15:00,6/15/2018 07:15:00,53.07,53.07,6/15/2018 07:14:39,6/15/2018 07:14:39,50.4,50.4,50.4,50.4,6/15/2018 07:00:13,6/15/2018 07:00:12,6/15/2018 07:00:12,6/15/2018 07:00:12,49.65,49.65,6/15/2018 07:00:01,6/15/2018 07:00:01,52.28,52.28,52.28,52.28,51.18,51.18,0.861,0.861,0.862,0.862,0.915,0.915
6/15/2018 07:30:00,15min,Peter Sinks,UCC,270,56.7,59.5,53.6,59.88,59.89,60.74,60.73,6/15/2018 07:30:00,6/15/2018 07:30:00,6/15/2018 07:25:38,6/15/2018 07:25:38,59.64,59.59,6/15/2018 07:30:00,6/15/2018 07:30:00,52.64,52.65,55.85,55.61,6/15/2018 07:15:02,6/15/2018 07:15:01,6/15/2018 07:18:10,6/15/2018 07:18:09,52.87,52.81,6/15/2018 07:15:01,6/15/2018 07:15:01,56.64,56.63,58.20,58.15,56.81,56.75,2.0360,2.0380,1.5130,1.5560,2.0500,2.0510,390,414,15JUN2018:07:29:31,5.7,6/15/2018 07:28:14,1.3,200,80.7000,4980,6/15/2018 07:24:50,4890,6/15/2018 07:15:01,4931,13.1,59.76,59.76,59.76,59.76,6/15/2018 07:26:10,6/15/2018 07:25:53,6/15/2018 07:26:10,6/15/2018 07:26:10,59.28,59.28,6/15/2018 07:26:32,6/15/2018 07:26:32,54.34,54.34,54.35,54.35,6/15/2018 07:15:01,6/15/2018 07:15:01,6/15/2018 07:15:01,6/15/2018 07:15:01,52.85,52.85,6/15/2018 07:15:06,6/15/2018 07:15:05,57.36,57.36,57.37,57.37,56.67,56.68,1.756,1.755,1.755,1.755,2.076,2.075
6/15/2018 07:45:00,15min,Peter Sinks,UCC,270,58.7,59.8,58.1,60.00,60.00,60.69,60.64,6/15/2018 07:30:02,6/15/2018 07:30:02,6/15/2018 07:32:17,6/15/2018 07:32:17,59.79,59.74,6/15/2018 07:30:01,6/15/2018 07:30:01,57.48,57.52,58.22,58.27,6/15/2018 07:42:40,6/15/2018 07:42:30,6/15/2018 07:37:02,6/15/2018 07:37:05,57.91,57.86,6/15/2018 07:42:38,6/15/2018 07:42:38,58.52,58.53,59.40,59.41,58.81,58.76,0.4750,0.4770,0.5330,0.5130,0.3750,0.3750,432,465,15JUN2018:07:44:45,9.2,6/15/2018 07:33:41,5.1,345,25.7000,5010,6/15/2018 07:31:23,4920,6/15/2018 07:30:03,4957,13.2,60.01,60,60.01,60.01,6/15/2018 07:32:15,6/15/2018 07:32:14,6/15/2018 07:32:14,6/15/2018 07:32:14,59.52,59.52,6/15/2018 07:32:29,6/15/2018 07:32:29,58.13,58.14,58.14,58.13,6/15/2018 07:37:11,6/15/2018 07:37:11,6/15/2018 07:37:11,6/15/2018 07:37:10,58.03,58.03,6/15/2018 07:42:57,6/15/2018 07:42:56,58.98,58.98,58.98,58.97,58.8,58.79,0.427,0.426,0.427,0.428,0.338,0.338
6/15/2018 08:00:00,15min,Peter Sinks,UCC,270,58.6,59.7,57.9,60.10,60.15,60.31,60.31,6/15/2018 07:52:18,6/15/2018 07:52:18,6/15/2018 07:59:54,6/15/2018 07:59:55,59.87,59.82,6/15/2018 07:51:17,6/15/2018 07:51:17,57.41,57.39,57.84,57.92,6/15/2018 07:53:10,6/15/2018 07:53:50,6/15/2018 07:53:11,6/15/2018 07:53:11,57.91,57.86,6/15/2018 07:53:54,6/15/2018 07:53:54,58.43,58.43,59.37,59.37,58.70,58.65,0.5620,0.5680,0.5450,0.5320,0.4420,0.4420,490,522,15JUN2018:07:59:55,10.5,6/15/2018 07:48:28,5.1,351,26.4400,5040,6/15/2018 07:55:31,4950,6/15/2018 07:45:03,4989,13.3,59.89,59.89,59.89,59.89,6/15/2018 07:51:20,6/15/2018 07:51:20,6/15/2018 07:51:20,6/15/2018 07:51:20,59.6,59.6,6/15/2018 07:51:38,6/15/2018 07:51:38,57.74,57.74,57.74,57.74,6/15/2018 07:54:00,6/15/2018 07:54:00,6/15/2018 07:53:59,6/15/2018 07:53:59,58.05,58.05,6/15/2018 07:54:08,6/15/2018 07:54:07,58.89,58.89,58.89,58.89,58.67,58.67,0.44,0.44,0.441,0.442,0.388,0.388
6/15/2018 08:15:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.7,59.80,59.81,60.31,60.30,6/15/2018 08:08:08,6/15/2018 08:08:08,6/15/2018 08:08:08,6/15/2018 08:08:08,59.64,59.59,6/15/2018 08:03:13,6/15/2018 08:03:13,57.06,57.08,57.89,57.96,6/15/2018 08:00:37,6/15/2018 08:00:38,6/15/2018 08:12:11,6/15/2018 08:12:11,57.61,57.56,6/15/2018 08:00:40,6/15/2018 08:00:40,58.30,58.30,59.26,59.25,58.59,58.54,0.6070,0.6110,0.5060,0.4810,0.4650,0.4650,544,587,15JUN2018:08:14:21,11.4,6/15/2018 08:03:33,5.3,352,32.4700,5070,6/15/2018 08:00:42,4980,6/15/2018 08:00:05,5030,13.3,59.81,59.8,59.81,59.82,6/15/2018 08:08:12,6/15/2018 08:08:12,6/15/2018 08:08:12,6/15/2018 08:08:12,59.47,59.48,6/15/2018 08:03:29,6/15/2018 08:03:28,57.68,57.68,57.68,57.68,6/15/2018 08:00:42,6/15/2018 08:00:41,6/15/2018 08:00:41,6/15/2018 08:00:41,57.79,57.79,6/15/2018 08:01:04,6/15/2018 08:01:04,58.78,58.78,58.78,58.78,58.57,58.57,0.471,0.47,0.471,0.472,0.411,0.411
6/15/2018 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.7,60.63,60.71,60.69,60.66,6/15/2018 08:16:58,6/15/2018 08:16:58,6/15/2018 08:16:58,6/15/2018 08:16:58,59.87,59.82,6/15/2018 08:16:58,6/15/2018 08:16:58,56.94,56.89,57.80,57.71,6/15/2018 08:29:42,6/15/2018 08:29:44,6/15/2018 08:30:00,6/15/2018 08:30:00,57.46,57.41,6/15/2018 08:30:00,6/15/2018 08:30:00,58.41,58.40,59.40,59.37,58.70,58.65,0.6650,0.6820,0.4490,0.4660,0.4910,0.4920,592,637,15JUN2018:08:29:46,12.5,6/15/2018 08:21:52,6.7,5,21.2000,5130,6/15/2018 08:25:21,5040,6/15/2018 08:15:02,5082,13.5,60.06,60.06,60.06,60.06,6/15/2018 08:17:06,6/15/2018 08:17:06,6/15/2018 08:17:06,6/15/2018 08:17:06,59.5,59.51,6/15/2018 08:16:27,6/15/2018 08:16:26,57.64,57.64,57.63,57.62,6/15/2018 08:30:00,6/15/2018 08:30:00,6/15/2018 08:30:00,6/15/2018 08:30:00,57.76,57.75,6/15/2018 08:30:00,6/15/2018 08:30:00,58.91,58.91,58.91,58.91,58.69,58.69,0.431,0.43,0.432,0.434,0.4,0.401
6/15/2018 08:45:00,15min,Peter Sinks,UCC,270,58.1,59.6,57.5,60.44,60.47,60.25,60.20,6/15/2018 08:37:39,6/15/2018 08:37:39,6/15/2018 08:37:41,6/15/2018 08:37:41,60.02,59.97,6/15/2018 08:37:41,6/15/2018 08:37:41,56.79,56.76,57.71,57.64,6/15/2018 08:38:05,6/15/2018 08:31:10,6/15/2018 08:30:06,6/15/2018 08:30:02,57.46,57.41,6/15/2018 08:30:01,6/15/2018 08:30:01,58.00,58.00,58.76,58.73,58.27,58.22,0.6660,0.6800,0.4820,0.4850,0.5120,0.5120,590,675,15JUN2018:08:43:26,11.8,6/15/2018 08:33:38,6.4,8,25.5500,5190,6/15/2018 08:40:01,5070,6/15/2018 08:30:33,5144,13.8,59.89,59.88,59.89,59.9,6/15/2018 08:37:48,6/15/2018 08:37:47,6/15/2018 08:37:47,6/15/2018 08:37:47,59.39,59.4,6/15/2018 08:37:55,6/15/2018 08:37:55,57.46,57.46,57.46,57.46,6/15/2018 08:30:09,6/15/2018 08:30:09,6/15/2018 08:30:09,6/15/2018 08:30:09,57.56,57.56,6/15/2018 08:30:11,6/15/2018 08:30:10,58.37,58.37,58.37,58.37,58.23,58.23,0.476,0.474,0.475,0.477,0.452,0.452
6/15/2018 09:00:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.0,60.04,60.17,59.81,59.75,6/15/2018 08:45:48,6/15/2018 08:45:48,6/15/2018 08:45:50,6/15/2018 08:45:50,59.28,59.23,6/15/2018 08:45:49,6/15/2018 08:45:49,56.38,56.28,56.97,56.94,6/15/2018 08:57:22,6/15/2018 08:57:22,6/15/2018 08:56:58,6/15/2018 08:56:58,56.78,56.73,6/15/2018 08:57:50,6/15/2018 08:57:50,57.72,57.72,58.36,58.37,58.03,57.98,0.6450,0.6610,0.5120,0.5160,0.4550,0.4550,598,723,15JUN2018:08:59:21,11.6,6/15/2018 08:45:49,5.2,5,29.6100,5310,6/15/2018 08:56:46,5130,6/15/2018 08:45:49,5228,14.0,58.99,58.98,58.99,59,6/15/2018 08:45:57,6/15/2018 08:45:56,6/15/2018 08:45:56,6/15/2018 08:45:56,58.73,58.73,6/15/2018 08:51:34,6/15/2018 08:51:33,56.95,56.95,56.95,56.96,6/15/2018 08:57:04,6/15/2018 08:57:04,6/15/2018 08:57:04,6/15/2018 08:57:04,57,57,6/15/2018 08:57:54,6/15/2018 08:57:53,58.04,58.04,58.04,58.04,58,58,0.458,0.457,0.458,0.46,0.381,0.381
6/15/2018 09:15:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.0,60.11,60.13,59.83,59.84,6/15/2018 09:08:39,6/15/2018 09:08:39,6/15/2018 09:14:21,6/15/2018 09:08:39,59.68,59.63,6/15/2018 09:09:23,6/15/2018 09:09:23,56.29,56.24,57.08,57.03,6/15/2018 09:04:24,6/15/2018 09:04:24,6/15/2018 09:04:36,6/15/2018 09:04:25,56.96,56.91,6/15/2018 09:04:26,6/15/2018 09:04:26,57.75,57.73,58.59,58.55,58.11,58.06,0.7580,0.7790,0.6020,0.6080,0.5270,0.5270,687,817,15JUN2018:09:08:16,9.6,6/15/2018 09:00:50,5.2,19,20.2200,5340,6/15/2018 09:07:54,5250,6/15/2018 09:00:05,5280,14.2,59.28,59.27,59.28,59.29,6/15/2018 09:09:25,6/15/2018 09:09:25,6/15/2018 09:14:21,6/15/2018 09:14:21,59.06,59.06,6/15/2018 09:09:34,6/15/2018 09:09:33,56.86,56.86,56.86,56.86,6/15/2018 09:04:34,6/15/2018 09:04:34,6/15/2018 09:04:34,6/15/2018 09:04:34,57.16,57.16,6/15/2018 09:04:50,6/15/2018 09:04:49,58.15,58.15,58.15,58.15,58.09,58.09,0.517,0.515,0.517,0.519,0.429,0.429
6/15/2018 09:30:00,15min,Peter Sinks,UCC,270,58.5,60.1,57.4,61.02,61.03,60.75,60.70,6/15/2018 09:23:37,6/15/2018 09:23:37,6/15/2018 09:23:37,6/15/2018 09:23:37,60.77,60.72,6/15/2018 09:23:37,6/15/2018 09:23:37,56.42,56.45,57.20,57.31,6/15/2018 09:28:56,6/15/2018 09:28:54,6/15/2018 09:28:57,6/15/2018 09:28:57,57.46,57.41,6/15/2018 09:28:58,6/15/2018 09:28:58,58.33,58.33,58.71,58.73,58.73,58.68,0.8690,0.8780,0.7320,0.7170,0.6390,0.6390,654,783,15JUN2018:09:28:57,13.8,6/15/2018 09:24:57,6.8,348,35.6500,5340,6/15/2018 09:16:15,5220,6/15/2018 09:24:58,5277,14.2,60.26,60.25,60.26,60.26,6/15/2018 09:23:40,6/15/2018 09:23:40,6/15/2018 09:23:40,6/15/2018 09:23:39,59.97,59.97,6/15/2018 09:23:49,6/15/2018 09:23:48,57.02,57.03,57.03,57.02,6/15/2018 09:29:03,6/15/2018 09:29:03,6/15/2018 09:29:02,6/15/2018 09:29:02,57.84,57.84,6/15/2018 09:19:21,6/15/2018 09:19:21,58.52,58.52,58.52,58.52,58.68,58.68,0.67,0.668,0.67,0.672,0.535,0.536
6/15/2018 09:45:00,15min,Peter Sinks,UCC,270,58.6,60.1,57.6,60.96,61.03,60.48,60.47,6/15/2018 09:43:48,6/15/2018 09:43:48,6/15/2018 09:36:01,6/15/2018 09:38:00,60.48,60.43,6/15/2018 09:36:02,6/15/2018 09:36:02,56.52,56.50,57.24,57.31,6/15/2018 09:42:12,6/15/2018 09:33:09,6/15/2018 09:42:31,6/15/2018 09:42:30,57.55,57.49,6/15/2018 09:42:12,6/15/2018 09:42:12,58.43,58.43,59.09,59.09,58.88,58.83,0.9130,0.9270,0.6750,0.6540,0.6960,0.6960,753,865,15JUN2018:09:43:24,13.2,6/15/2018 09:38:03,7.6,346,24.3100,5310,6/15/2018 09:30:02,5220,6/15/2018 09:36:24,5272,14.2,60.18,60.18,60.18,60.19,6/15/2018 09:38:03,6/15/2018 09:38:03,6/15/2018 09:38:02,6/15/2018 09:38:02,60.06,60.06,6/15/2018 09:38:17,6/15/2018 09:38:16,57.41,57.42,57.41,57.4,6/15/2018 09:42:35,6/15/2018 09:42:35,6/15/2018 09:42:34,6/15/2018 09:42:34,57.75,57.75,6/15/2018 09:43:10,6/15/2018 09:43:09,58.77,58.77,58.77,58.77,58.88,58.88,0.661,0.658,0.66,0.663,0.622,0.622
6/15/2018 10:00:00,15min,Peter Sinks,UCC,270,59.5,61.3,57.8,62.24,62.31,61.82,61.79,6/15/2018 09:54:46,6/15/2018 09:54:46,6/15/2018 09:57:04,6/15/2018 09:57:03,61.69,61.64,6/15/2018 09:56:17,6/15/2018 09:56:17,56.98,56.98,57.61,57.67,6/15/2018 09:50:11,6/15/2018 09:50:11,6/15/2018 09:45:42,6/15/2018 09:45:42,57.85,57.80,6/15/2018 09:45:47,6/15/2018 09:45:47,59.29,59.29,59.74,59.73,59.71,59.66,1.1010,1.1150,0.9190,0.9030,0.9040,0.9050,827,920,15JUN2018:09:56:18,14.5,6/15/2018 09:49:38,7.0,358,29.5100,5310,6/15/2018 09:45:48,5220,6/15/2018 09:48:09,5263,14.2,61.4,61.4,61.4,61.4,6/15/2018 09:57:15,6/15/2018 09:57:14,6/15/2018 09:57:14,6/15/2018 09:57:14,61.27,61.27,6/15/2018 09:57:29,6/15/2018 09:57:28,57.58,57.58,57.58,57.58,6/15/2018 09:45:46,6/15/2018 09:45:46,6/15/2018 09:45:46,6/15/2018 09:45:45,58.1,58.1,6/15/2018 09:51:03,6/15/2018 09:51:02,59.5,59.5,59.5,59.5,59.67,59.67,0.899,0.897,0.898,0.9,0.841,0.84
6/15/2018 10:15:00,15min,Peter Sinks,UCC,270,59.5,61.8,58.2,63.19,63.28,62.21,62.20,6/15/2018 10:10:38,6/15/2018 10:10:38,6/15/2018 10:12:44,6/15/2018 10:12:44,62.14,62.09,6/15/2018 10:12:51,6/15/2018 10:12:51,57.20,57.24,57.89,57.97,6/15/2018 10:08:59,6/15/2018 10:08:57,6/15/2018 10:08:59,6/15/2018 10:09:00,58.23,58.17,6/15/2018 10:04:52,6/15/2018 10:04:52,59.28,59.28,59.81,59.82,59.70,59.65,1.0850,1.1010,0.7830,0.7650,0.8120,0.8130,797,968,15JUN2018:10:09:08,17.3,6/15/2018 10:03:09,8.5,348,28.9100,5340,6/15/2018 10:09:09,5190,6/15/2018 10:04:14,5258,14.2,62.12,62.12,62.13,62.14,6/15/2018 10:12:55,6/15/2018 10:12:55,6/15/2018 10:12:55,6/15/2018 10:12:55,61.45,61.45,6/15/2018 10:13:07,6/15/2018 10:13:07,57.88,57.88,57.88,57.87,6/15/2018 10:09:09,6/15/2018 10:09:09,6/15/2018 10:09:09,6/15/2018 10:09:08,58.46,58.46,6/15/2018 10:05:11,6/15/2018 10:05:10,59.55,59.55,59.55,59.55,59.67,59.67,0.791,0.788,0.79,0.793,0.694,0.695
6/15/2018 10:30:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.8,63.14,63.23,62.53,62.53,6/15/2018 10:17:59,6/15/2018 10:17:59,6/15/2018 10:17:59,6/15/2018 10:17:59,62.45,62.40,6/15/2018 10:17:59,6/15/2018 10:17:59,57.73,57.68,59.02,59.13,6/15/2018 10:22:17,6/15/2018 10:22:17,6/15/2018 10:22:19,6/15/2018 10:25:29,58.53,58.48,6/15/2018 10:22:19,6/15/2018 10:22:19,59.74,59.74,60.36,60.35,60.15,60.10,0.9580,0.9740,0.6950,0.6920,0.7880,0.7880,770,1014,15JUN2018:10:20:24,16.2,6/15/2018 10:21:01,8.9,4,20.3600,5310,6/15/2018 10:22:35,5220,6/15/2018 10:15:11,5258,14.2,62.2,62.18,62.19,62.21,6/15/2018 10:18:08,6/15/2018 10:18:08,6/15/2018 10:18:07,6/15/2018 10:18:07,61.98,61.98,6/15/2018 10:18:28,6/15/2018 10:18:27,58.57,58.58,58.57,58.57,6/15/2018 10:22:21,6/15/2018 10:22:20,6/15/2018 10:22:20,6/15/2018 10:22:20,58.93,58.93,6/15/2018 10:22:37,6/15/2018 10:22:36,60.05,60.05,60.05,60.05,60.12,60.12,0.734,0.733,0.734,0.736,0.727,0.727
6/15/2018 10:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.6,62.96,63.01,62.44,62.45,6/15/2018 10:30:58,6/15/2018 10:30:57,6/15/2018 10:37:12,6/15/2018 10:37:18,62.29,62.24,6/15/2018 10:44:49,6/15/2018 10:44:49,58.59,58.52,59.31,59.31,6/15/2018 10:38:04,6/15/2018 10:38:04,6/15/2018 10:38:00,6/15/2018 10:40:51,59.58,59.53,6/15/2018 10:38:04,6/15/2018 10:38:04,60.40,60.41,60.78,60.78,60.82,60.77,0.8600,0.8670,0.6990,0.6950,0.6490,0.6500,790,885,15JUN2018:10:36:05,20.4,6/15/2018 10:40:31,8.9,352,30.1300,5310,6/15/2018 10:30:28,5190,6/15/2018 10:32:46,5248,14.2,62.14,62.14,62.14,62.13,6/15/2018 10:37:23,6/15/2018 10:37:23,6/15/2018 10:37:23,6/15/2018 10:37:22,61.93,61.93,6/15/2018 10:45:00,6/15/2018 10:45:00,59.3,59.3,59.3,59.29,6/15/2018 10:38:09,6/15/2018 10:38:09,6/15/2018 10:38:08,6/15/2018 10:38:08,59.81,59.81,6/15/2018 10:30:04,6/15/2018 10:30:03,60.58,60.58,60.58,60.58,60.76,60.76,0.668,0.666,0.668,0.67,0.544,0.544
6/15/2018 11:00:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.2,62.29,62.31,62.07,62.07,6/15/2018 10:45:26,6/15/2018 10:45:26,6/15/2018 10:45:26,6/15/2018 10:45:26,62.29,62.24,6/15/2018 10:45:27,6/15/2018 10:45:27,58.48,58.39,59.09,59.17,6/15/2018 10:51:22,6/15/2018 10:51:22,6/15/2018 10:49:43,6/15/2018 10:49:43,59.13,59.08,6/15/2018 10:55:50,6/15/2018 10:55:50,59.98,59.98,60.42,60.41,60.41,60.36,0.7470,0.7580,0.5820,0.5690,0.6100,0.6100,649,922,15JUN2018:10:59:49,16.7,6/15/2018 10:53:42,8.1,357,24.6000,5310,6/15/2018 10:58:15,5190,6/15/2018 10:47:59,5248,14.2,61.81,61.81,61.81,61.81,6/15/2018 10:45:01,6/15/2018 10:45:01,6/15/2018 10:45:01,6/15/2018 10:45:01,62.03,62.03,6/15/2018 10:45:15,6/15/2018 10:45:14,59.07,59.08,59.07,59.07,6/15/2018 10:55:56,6/15/2018 10:55:56,6/15/2018 10:55:56,6/15/2018 10:55:56,59.39,59.39,6/15/2018 10:56:05,6/15/2018 10:56:05,60.21,60.21,60.21,60.21,60.4,60.4,0.591,0.589,0.59,0.591,0.581,0.58
6/15/2018 11:15:00,15min,Peter Sinks,UCC,270,61.2,62.8,59.7,64.03,64.05,63.65,63.58,6/15/2018 11:07:37,6/15/2018 11:03:32,6/15/2018 11:07:37,6/15/2018 11:07:37,63.05,63.00,6/15/2018 11:07:39,6/15/2018 11:07:39,58.52,58.48,59.51,59.43,6/15/2018 11:01:46,6/15/2018 11:01:46,6/15/2018 11:02:00,6/15/2018 11:02:00,59.58,59.53,6/15/2018 11:02:00,6/15/2018 11:02:00,61.00,61.00,61.47,61.46,61.45,61.40,1.0110,1.0290,0.7320,0.7340,0.7320,0.7320,989,1082,15JUN2018:11:05:23,17.5,6/15/2018 11:01:37,9.0,357,24.9000,5310,6/15/2018 11:03:14,5190,6/15/2018 11:01:33,5245,14.2,63.18,63.16,63.18,63.19,6/15/2018 11:07:47,6/15/2018 11:07:46,6/15/2018 11:07:46,6/15/2018 11:07:46,62.46,62.47,6/15/2018 11:08:01,6/15/2018 11:08:01,59.45,59.46,59.45,59.45,6/15/2018 11:02:01,6/15/2018 11:02:00,6/15/2018 11:02:00,6/15/2018 11:02:00,59.85,59.85,6/15/2018 11:02:15,6/15/2018 11:02:14,61.23,61.23,61.23,61.23,61.42,61.42,0.734,0.732,0.734,0.736,0.618,0.618
6/15/2018 11:30:00,15min,Peter Sinks,UCC,270,61.2,62.6,59.4,63.85,63.91,63.23,63.28,6/15/2018 11:28:00,6/15/2018 11:27:59,6/15/2018 11:28:00,6/15/2018 11:28:00,63.05,63.00,6/15/2018 11:26:39,6/15/2018 11:26:39,58.26,58.21,59.07,59.17,6/15/2018 11:20:03,6/15/2018 11:20:02,6/15/2018 11:20:05,6/15/2018 11:20:05,59.58,59.53,6/15/2018 11:20:04,6/15/2018 11:20:04,60.96,60.97,61.22,61.21,61.39,61.34,1.0490,1.0550,0.8000,0.7920,0.8180,0.8180,933,1132,15JUN2018:11:28:38,20.0,6/15/2018 11:19:43,9.9,360,25.9900,5310,6/15/2018 11:15:40,5070,6/15/2018 11:29:41,5212,13.8,62.62,62.61,62.62,62.63,6/15/2018 11:26:51,6/15/2018 11:26:50,6/15/2018 11:26:50,6/15/2018 11:26:50,62.67,62.67,6/15/2018 11:26:50,6/15/2018 11:26:50,58.95,58.96,58.96,58.95,6/15/2018 11:20:12,6/15/2018 11:20:12,6/15/2018 11:20:12,6/15/2018 11:20:12,59.79,59.79,6/15/2018 11:20:31,6/15/2018 11:20:31,61.09,61.09,61.09,61.09,61.37,61.37,0.811,0.81,0.811,0.813,0.716,0.716
6/15/2018 11:45:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.7,62.59,62.59,62.39,62.39,6/15/2018 11:36:20,6/15/2018 11:36:20,6/15/2018 11:36:20,6/15/2018 11:36:20,62.15,62.10,6/15/2018 11:32:08,6/15/2018 11:32:08,58.83,58.76,59.13,59.13,6/15/2018 11:40:30,6/15/2018 11:40:30,6/15/2018 11:39:31,6/15/2018 11:39:30,59.73,59.68,6/15/2018 11:39:31,6/15/2018 11:39:31,60.38,60.39,60.69,60.67,60.79,60.74,0.7600,0.7770,0.5710,0.5790,0.5120,0.5120,850,1187,15JUN2018:11:34:47,14.9,6/15/2018 11:37:55,9.3,22,18.1900,5160,6/15/2018 11:30:47,5070,6/15/2018 11:32:37,5106,13.8,62,61.99,62,62,6/15/2018 11:36:26,6/15/2018 11:36:26,6/15/2018 11:36:26,6/15/2018 11:36:25,61.72,61.72,6/15/2018 11:32:22,6/15/2018 11:32:21,59.43,59.44,59.43,59.43,6/15/2018 11:39:39,6/15/2018 11:39:39,6/15/2018 11:39:39,6/15/2018 11:39:38,59.99,59.99,6/15/2018 11:39:43,6/15/2018 11:39:42,60.54,60.54,60.54,60.54,60.77,60.77,0.515,0.513,0.515,0.517,0.408,0.408
6/15/2018 12:00:00,15min,Peter Sinks,UCC,270,60.3,61.6,58.9,62.79,62.91,62.33,62.39,6/15/2018 11:53:36,6/15/2018 11:53:36,6/15/2018 11:53:36,6/15/2018 11:53:36,62.07,62.02,6/15/2018 11:58:29,6/15/2018 11:58:29,57.82,57.81,59.17,59.13,6/15/2018 11:54:59,6/15/2018 11:55:00,6/15/2018 11:47:27,6/15/2018 11:47:27,58.75,58.70,6/15/2018 11:55:09,6/15/2018 11:55:09,60.10,60.10,60.49,60.48,60.50,60.45,0.8240,0.8370,0.5880,0.5930,0.5880,0.5880,830,1242,15JUN2018:11:58:55,18.0,6/15/2018 11:54:45,9.0,11,22.1100,5160,6/15/2018 11:45:43,5040,6/15/2018 11:54:44,5107,13.8,61.73,61.72,61.73,61.75,6/15/2018 11:58:33,6/15/2018 11:58:32,6/15/2018 11:58:32,6/15/2018 11:58:32,61.38,61.39,6/15/2018 11:58:33,6/15/2018 11:58:32,58.74,58.74,58.74,58.74,6/15/2018 11:55:12,6/15/2018 11:55:11,6/15/2018 11:55:11,6/15/2018 11:55:11,58.99,58.99,6/15/2018 11:55:28,6/15/2018 11:55:27,60.29,60.29,60.29,60.29,60.49,60.49,0.566,0.564,0.566,0.568,0.492,0.492
6/15/2018 12:15:00,15min,Peter Sinks,UCC,270,61.2,62.8,59.6,64.59,64.68,63.27,63.27,6/15/2018 12:14:01,6/15/2018 12:14:01,6/15/2018 12:14:01,6/15/2018 12:14:01,63.05,63.00,6/15/2018 12:14:01,6/15/2018 12:14:01,58.79,58.70,59.83,59.75,6/15/2018 12:00:30,6/15/2018 12:00:30,6/15/2018 12:00:37,6/15/2018 12:00:37,59.51,59.46,6/15/2018 12:00:37,6/15/2018 12:00:37,60.97,60.96,61.40,61.39,61.39,61.34,1.0090,1.0280,0.7280,0.7230,0.7190,0.7190,1055,1268,15JUN2018:12:00:26,16.7,6/15/2018 12:07:25,8.8,4,22.3100,5160,6/15/2018 12:01:29,5040,6/15/2018 12:11:31,5110,13.8,62.83,62.82,62.83,62.84,6/15/2018 12:06:07,6/15/2018 12:06:07,6/15/2018 12:06:06,6/15/2018 12:06:06,62.68,62.68,6/15/2018 12:06:24,6/15/2018 12:06:24,59.4,59.41,59.4,59.4,6/15/2018 12:00:39,6/15/2018 12:00:39,6/15/2018 12:00:39,6/15/2018 12:00:39,59.87,59.87,6/15/2018 12:00:53,6/15/2018 12:00:52,61.18,61.18,61.18,61.18,61.34,61.34,0.711,0.708,0.71,0.713,0.621,0.62
6/15/2018 12:30:00,15min,Peter Sinks,UCC,270,61.7,64.0,60.6,65.16,65.16,64.47,64.39,6/15/2018 12:25:58,6/15/2018 12:25:58,6/15/2018 12:26:02,6/15/2018 12:26:02,64.71,64.66,6/15/2018 12:26:02,6/15/2018 12:26:02,59.50,59.52,60.47,60.43,6/15/2018 12:23:26,6/15/2018 12:23:26,6/15/2018 12:16:12,6/15/2018 12:16:11,60.49,60.44,6/15/2018 12:22:40,6/15/2018 12:22:40,61.52,61.53,61.95,61.95,61.94,61.89,0.9660,0.9750,0.6840,0.6870,0.7160,0.7170,1040,1181,15JUN2018:12:19:48,24.1,6/15/2018 12:21:54,11.2,3,17.1400,5310,6/15/2018 12:21:54,5040,6/15/2018 12:18:43,5096,13.7,64.26,64.25,64.26,64.27,6/15/2018 12:26:06,6/15/2018 12:26:06,6/15/2018 12:26:06,6/15/2018 12:26:06,63.74,63.74,6/15/2018 12:26:13,6/15/2018 12:26:12,60.35,60.36,60.35,60.35,6/15/2018 12:23:38,6/15/2018 12:23:38,6/15/2018 12:23:38,6/15/2018 12:23:38,60.8,60.8,6/15/2018 12:22:48,6/15/2018 12:22:48,61.73,61.73,61.73,61.73,61.9,61.9,0.687,0.685,0.687,0.689,0.622,0.622
6/15/2018 12:45:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.0,65.30,65.40,64.09,64.11,6/15/2018 12:33:17,6/15/2018 12:33:17,6/15/2018 12:33:17,6/15/2018 12:33:17,63.96,63.91,6/15/2018 12:33:17,6/15/2018 12:33:17,59.81,59.77,60.71,60.65,6/15/2018 12:35:23,6/15/2018 12:35:23,6/15/2018 12:35:24,6/15/2018 12:35:24,60.94,60.89,6/15/2018 12:35:23,6/15/2018 12:35:23,62.16,62.18,62.46,62.45,62.58,62.54,0.9000,0.9150,0.6240,0.6230,0.6150,0.6150,927,1201,15JUN2018:12:43:27,21.5,6/15/2018 12:30:12,11.2,10,21.8400,5130,6/15/2018 12:31:05,5040,6/15/2018 12:30:07,5093,13.7,63.71,63.7,63.71,63.72,6/15/2018 12:44:12,6/15/2018 12:44:12,6/15/2018 12:44:12,6/15/2018 12:44:12,63.56,63.56,6/15/2018 12:36:44,6/15/2018 12:36:43,60.65,60.66,60.65,60.64,6/15/2018 12:35:30,6/15/2018 12:35:30,6/15/2018 12:35:30,6/15/2018 12:35:30,61.31,61.31,6/15/2018 12:35:45,6/15/2018 12:35:45,62.31,62.31,62.31,62.31,62.55,62.55,0.607,0.605,0.607,0.609,0.486,0.486
6/15/2018 13:00:00,15min,Peter Sinks,UCC,270,61.9,62.9,60.9,63.70,63.68,63.27,63.22,6/15/2018 12:59:48,6/15/2018 12:59:47,6/15/2018 12:59:50,6/15/2018 12:59:50,63.35,63.30,6/15/2018 12:59:52,6/15/2018 12:59:52,59.88,59.85,60.71,60.65,6/15/2018 12:58:46,6/15/2018 12:58:46,6/15/2018 12:59:17,6/15/2018 12:59:14,60.87,60.81,6/15/2018 12:51:26,6/15/2018 12:51:26,61.67,61.69,61.97,61.96,62.08,62.03,0.7090,0.7160,0.5050,0.5090,0.4850,0.4850,720,1079,15JUN2018:12:45:16,20.0,6/15/2018 12:52:34,11.4,8,19.7200,5220,6/15/2018 12:52:11,5040,6/15/2018 12:45:32,5092,13.7,63.12,63.11,63.12,63.13,6/15/2018 12:59:58,6/15/2018 12:59:58,6/15/2018 12:59:58,6/15/2018 12:59:57,62.76,62.76,6/15/2018 12:58:31,6/15/2018 12:58:31,60.77,60.77,60.77,60.76,6/15/2018 12:51:33,6/15/2018 12:51:32,6/15/2018 12:51:32,6/15/2018 12:51:32,61.11,61.11,6/15/2018 12:51:48,6/15/2018 12:51:48,61.82,61.82,61.82,61.82,62.05,62.05,0.476,0.475,0.477,0.479,0.386,0.386
6/15/2018 13:15:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.4,65.15,65.21,64.30,64.31,6/15/2018 13:05:26,6/15/2018 13:05:26,6/15/2018 13:05:29,6/15/2018 13:05:29,64.56,64.51,6/15/2018 13:05:28,6/15/2018 13:05:28,60.48,60.44,60.82,60.79,6/15/2018 13:00:54,6/15/2018 13:00:54,6/15/2018 13:11:21,6/15/2018 13:11:21,61.32,61.27,6/15/2018 13:00:54,6/15/2018 13:00:54,62.19,62.21,62.47,62.46,62.60,62.55,0.8460,0.8490,0.6440,0.6440,0.6340,0.6340,932,1262,15JUN2018:13:08:32,18.6,6/15/2018 13:12:52,11.4,8,22.0200,5220,6/15/2018 13:03:49,5040,6/15/2018 13:00:49,5090,13.7,64.12,64.11,64.12,64.13,6/15/2018 13:05:34,6/15/2018 13:05:34,6/15/2018 13:05:34,6/15/2018 13:05:34,63.77,63.77,6/15/2018 13:05:46,6/15/2018 13:05:46,61.18,61.18,61.18,61.17,6/15/2018 13:11:33,6/15/2018 13:11:33,6/15/2018 13:11:32,6/15/2018 13:11:32,61.59,61.59,6/15/2018 13:01:04,6/15/2018 13:01:03,62.33,62.33,62.33,62.33,62.58,62.58,0.623,0.622,0.623,0.625,0.546,0.546
6/15/2018 13:30:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.5,65.56,65.59,65.15,65.12,6/15/2018 13:27:39,6/15/2018 13:21:34,6/15/2018 13:21:34,6/15/2018 13:29:08,65.01,64.96,6/15/2018 13:21:34,6/15/2018 13:21:34,60.26,60.20,61.52,61.61,6/15/2018 13:25:33,6/15/2018 13:25:33,6/15/2018 13:19:20,6/15/2018 13:19:20,61.24,61.19,6/15/2018 13:25:37,6/15/2018 13:25:37,62.56,62.57,62.89,62.88,62.99,62.94,0.9980,1.0080,0.7160,0.7090,0.7440,0.7440,1008,1389,15JUN2018:13:25:32,19.7,6/15/2018 13:17:59,10.0,1,24.0100,5130,6/15/2018 13:15:02,5040,6/15/2018 13:18:45,5097,13.7,64.78,64.78,64.78,64.79,6/15/2018 13:21:42,6/15/2018 13:21:42,6/15/2018 13:21:41,6/15/2018 13:21:41,64.51,64.51,6/15/2018 13:21:55,6/15/2018 13:21:54,61.39,61.39,61.39,61.38,6/15/2018 13:25:42,6/15/2018 13:25:42,6/15/2018 13:25:42,6/15/2018 13:25:42,61.7,61.7,6/15/2018 13:25:44,6/15/2018 13:25:43,62.72,62.72,62.72,62.72,62.96,62.96,0.706,0.704,0.706,0.708,0.639,0.639
6/15/2018 13:45:00,15min,Peter Sinks,UCC,270,62.3,64.3,61.3,64.90,64.93,64.54,64.47,6/15/2018 13:31:01,6/15/2018 13:31:00,6/15/2018 13:31:01,6/15/2018 13:31:01,64.71,64.66,6/15/2018 13:34:21,6/15/2018 13:34:21,60.44,60.35,60.89,60.95,6/15/2018 13:44:46,6/15/2018 13:44:45,6/15/2018 13:37:43,6/15/2018 13:37:43,61.32,61.27,6/15/2018 13:43:51,6/15/2018 13:43:51,62.11,62.12,62.40,62.40,62.52,62.47,0.8930,0.8980,0.7580,0.7510,0.7170,0.7170,701,1262,15JUN2018:13:32:32,18.2,6/15/2018 13:41:17,10.9,355,24.8400,5130,6/15/2018 13:30:54,5040,6/15/2018 13:30:09,5086,13.7,64.17,64.16,64.17,64.17,6/15/2018 13:34:22,6/15/2018 13:34:22,6/15/2018 13:34:22,6/15/2018 13:34:22,64.34,64.34,6/15/2018 13:34:25,6/15/2018 13:34:24,61.04,61.04,61.04,61.04,6/15/2018 13:37:49,6/15/2018 13:37:48,6/15/2018 13:37:48,6/15/2018 13:37:48,61.47,61.47,6/15/2018 13:44:14,6/15/2018 13:44:13,62.27,62.27,62.27,62.27,62.52,62.52,0.731,0.729,0.73,0.732,0.647,0.647
6/15/2018 14:00:00,15min,Peter Sinks,UCC,270,62.1,63.3,60.8,64.29,64.36,63.88,63.83,6/15/2018 13:53:58,6/15/2018 13:53:58,6/15/2018 13:54:00,6/15/2018 13:54:00,63.80,63.75,6/15/2018 13:54:00,6/15/2018 13:54:00,60.04,59.95,60.89,60.83,6/15/2018 13:55:50,6/15/2018 13:55:50,6/15/2018 13:58:16,6/15/2018 13:58:16,60.79,60.74,6/15/2018 13:58:16,6/15/2018 13:58:16,61.86,61.88,62.25,62.24,62.26,62.21,0.7800,0.7770,0.5910,0.5980,0.5960,0.5960,749,1193,15JUN2018:13:53:46,19.5,6/15/2018 13:59:35,11.4,6,18.6500,5160,6/15/2018 13:56:14,5040,6/15/2018 13:45:45,5090,13.6,63.42,63.41,63.42,63.43,6/15/2018 13:54:04,6/15/2018 13:54:04,6/15/2018 13:54:03,6/15/2018 13:54:03,63.22,63.22,6/15/2018 13:48:33,6/15/2018 13:48:33,60.66,60.66,60.66,60.65,6/15/2018 13:58:22,6/15/2018 13:58:22,6/15/2018 13:58:22,6/15/2018 13:58:22,60.87,60.87,6/15/2018 13:58:42,6/15/2018 13:58:41,62.06,62.06,62.06,62.06,62.25,62.25,0.585,0.583,0.585,0.586,0.509,0.509
6/15/2018 14:15:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.9,63.02,63.05,62.86,62.85,6/15/2018 14:06:00,6/15/2018 14:06:00,6/15/2018 14:06:01,6/15/2018 14:06:01,62.97,62.92,6/15/2018 14:06:01,6/15/2018 14:06:01,60.22,60.17,60.93,60.93,6/15/2018 14:03:34,6/15/2018 14:03:35,6/15/2018 14:01:29,6/15/2018 14:03:39,60.79,60.74,6/15/2018 14:03:37,6/15/2018 14:03:37,61.54,61.55,61.86,61.86,61.92,61.87,0.5390,0.5440,0.3880,0.3870,0.4230,0.4230,514,670,15JUN2018:14:09:37,19.1,6/15/2018 14:00:27,10.5,356,20.4000,5130,6/15/2018 14:00:18,5040,6/15/2018 14:00:28,5097,13.6,62.58,62.57,62.58,62.58,6/15/2018 14:07:49,6/15/2018 14:07:49,6/15/2018 14:07:48,6/15/2018 14:07:48,62.63,62.63,6/15/2018 14:06:08,6/15/2018 14:06:08,60.74,60.74,60.74,60.73,6/15/2018 14:03:45,6/15/2018 14:03:45,6/15/2018 14:03:44,6/15/2018 14:03:44,60.97,60.97,6/15/2018 14:04:02,6/15/2018 14:04:01,61.7,61.7,61.7,61.7,61.89,61.89,0.391,0.391,0.392,0.393,0.372,0.372
6/15/2018 14:30:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.1,63.42,63.47,63.00,62.99,6/15/2018 14:26:08,6/15/2018 14:26:08,6/15/2018 14:26:27,6/15/2018 14:26:27,63.20,63.15,6/15/2018 14:26:10,6/15/2018 14:26:10,60.53,60.47,60.98,61.02,6/15/2018 14:15:51,6/15/2018 14:15:51,6/15/2018 14:28:37,6/15/2018 14:28:37,61.09,61.04,6/15/2018 14:16:08,6/15/2018 14:16:08,61.53,61.53,61.82,61.82,61.92,61.87,0.5110,0.5190,0.3880,0.3780,0.3700,0.3700,527,1011,15JUN2018:14:29:45,20.2,6/15/2018 14:22:00,9.8,352,22.8900,5160,6/15/2018 14:16:00,5040,6/15/2018 14:15:36,5101,13.6,62.69,62.69,62.69,62.69,6/15/2018 14:26:35,6/15/2018 14:26:35,6/15/2018 14:26:35,6/15/2018 14:26:35,62.82,62.82,6/15/2018 14:26:36,6/15/2018 14:26:35,61.01,61.01,61.01,61.01,6/15/2018 14:16:05,6/15/2018 14:16:04,6/15/2018 14:16:04,6/15/2018 14:16:04,61.26,61.26,6/15/2018 14:16:19,6/15/2018 14:16:19,61.67,61.67,61.67,61.67,61.89,61.89,0.368,0.367,0.368,0.369,0.303,0.303
6/15/2018 14:45:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.6,64.40,64.48,64.07,64.01,6/15/2018 14:41:29,6/15/2018 14:41:29,6/15/2018 14:41:30,6/15/2018 14:41:30,63.80,63.76,6/15/2018 14:41:30,6/15/2018 14:41:30,60.85,60.83,61.39,61.43,6/15/2018 14:33:12,6/15/2018 14:33:12,6/15/2018 14:31:27,6/15/2018 14:33:13,61.69,61.64,6/15/2018 14:32:04,6/15/2018 14:32:04,62.20,62.21,62.46,62.45,62.62,62.57,0.6530,0.6610,0.5360,0.5240,0.4910,0.4910,685,1248,15JUN2018:14:39:16,16.7,6/15/2018 14:44:03,8.9,355,25.5000,5160,6/15/2018 14:40:19,5040,6/15/2018 14:37:44,5111,13.7,63.71,63.7,63.71,63.72,6/15/2018 14:41:41,6/15/2018 14:41:40,6/15/2018 14:41:40,6/15/2018 14:41:40,63.54,63.54,6/15/2018 14:41:54,6/15/2018 14:41:53,61.37,61.37,61.37,61.36,6/15/2018 14:33:18,6/15/2018 14:33:18,6/15/2018 14:33:17,6/15/2018 14:33:17,61.93,61.92,6/15/2018 14:33:31,6/15/2018 14:33:31,62.33,62.33,62.33,62.33,62.6,62.6,0.499,0.498,0.499,0.5,0.421,0.421
6/15/2018 15:00:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.0,65.39,65.45,65.01,65.00,6/15/2018 14:49:25,6/15/2018 14:56:05,6/15/2018 14:56:05,6/15/2018 14:59:30,64.86,64.81,6/15/2018 14:56:06,6/15/2018 14:56:06,61.12,61.08,61.91,61.91,6/15/2018 14:45:33,6/15/2018 14:45:33,6/15/2018 14:48:11,6/15/2018 14:48:11,61.99,61.94,6/15/2018 14:45:41,6/15/2018 14:45:41,62.95,62.95,63.35,63.34,63.35,63.30,0.8050,0.8120,0.6000,0.5980,0.6020,0.6020,806,1151,15JUN2018:14:48:53,19.5,6/15/2018 14:51:52,9.2,6,24.6200,5130,6/15/2018 14:46:04,5040,6/15/2018 14:46:45,5098,13.7,64.68,64.67,64.68,64.69,6/15/2018 14:59:34,6/15/2018 14:59:34,6/15/2018 14:59:33,6/15/2018 14:59:33,64.4,64.41,6/15/2018 14:56:16,6/15/2018 14:56:15,61.85,61.85,61.85,61.85,6/15/2018 14:45:44,6/15/2018 14:45:43,6/15/2018 14:45:43,6/15/2018 14:45:43,62.1,62.1,6/15/2018 14:46:03,6/15/2018 14:46:02,63.15,63.15,63.15,63.15,63.3,63.3,0.594,0.592,0.594,0.596,0.542,0.541
6/15/2018 15:15:00,15min,Peter Sinks,UCC,270,63.1,65.2,61.9,65.96,65.97,65.58,65.57,6/15/2018 15:10:54,6/15/2018 15:10:54,6/15/2018 15:10:54,6/15/2018 15:10:54,65.62,65.57,6/15/2018 15:10:54,6/15/2018 15:10:54,61.09,61.08,61.59,61.60,6/15/2018 15:01:42,6/15/2018 15:01:41,6/15/2018 15:07:19,6/15/2018 15:07:19,61.85,61.80,6/15/2018 15:01:41,6/15/2018 15:01:41,62.89,62.88,63.46,63.46,63.29,63.24,0.9350,0.9480,0.6960,0.6940,0.7490,0.7500,878,992,15JUN2018:15:00:01,16.7,6/15/2018 15:14:18,9.7,360,19.7400,5130,6/15/2018 15:00:35,5010,6/15/2018 15:14:15,5085,13.7,65.35,65.35,65.35,65.36,6/15/2018 15:10:58,6/15/2018 15:10:57,6/15/2018 15:10:57,6/15/2018 15:10:57,65.12,65.12,6/15/2018 15:11:06,6/15/2018 15:11:05,61.62,61.62,61.62,61.61,6/15/2018 15:07:23,6/15/2018 15:07:22,6/15/2018 15:07:22,6/15/2018 15:07:22,62.08,62.08,6/15/2018 15:02:00,6/15/2018 15:02:07,63.17,63.17,63.17,63.17,63.27,63.27,0.717,0.715,0.717,0.719,0.672,0.672
6/15/2018 15:30:00,15min,Peter Sinks,UCC,270,63.9,66.4,62.6,67.19,67.17,66.63,66.62,6/15/2018 15:23:24,6/15/2018 15:23:24,6/15/2018 15:23:35,6/15/2018 15:23:45,66.82,66.77,6/15/2018 15:23:35,6/15/2018 15:23:35,61.36,61.30,62.39,62.41,6/15/2018 15:15:47,6/15/2018 15:15:46,6/15/2018 15:16:10,6/15/2018 15:16:10,62.45,62.40,6/15/2018 15:16:38,6/15/2018 15:16:38,63.70,63.69,64.34,64.35,64.11,64.06,1.0630,1.0760,0.8480,0.8250,0.7830,0.7830,832,900,15JUN2018:15:17:12,15.8,6/15/2018 15:15:35,8.0,350,24.5300,5130,6/15/2018 15:17:06,5040,6/15/2018 15:15:09,5083,13.7,66.37,66.36,66.37,66.38,6/15/2018 15:23:47,6/15/2018 15:23:36,6/15/2018 15:23:46,6/15/2018 15:23:46,66.44,66.44,6/15/2018 15:23:50,6/15/2018 15:23:49,62.34,62.34,62.34,62.33,6/15/2018 15:16:13,6/15/2018 15:16:12,6/15/2018 15:16:12,6/15/2018 15:16:12,62.91,62.91,6/15/2018 15:16:46,6/15/2018 15:16:46,64,64.01,64.01,64.01,64.07,64.07,0.786,0.784,0.786,0.788,0.693,0.693
6/15/2018 15:45:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.9,67.49,67.50,66.95,66.91,6/15/2018 15:35:06,6/15/2018 15:35:06,6/15/2018 15:35:06,6/15/2018 15:35:06,66.75,66.70,6/15/2018 15:35:06,6/15/2018 15:35:06,61.97,61.95,62.95,62.99,6/15/2018 15:31:58,6/15/2018 15:31:58,6/15/2018 15:32:03,6/15/2018 15:43:41,62.90,62.85,6/15/2018 15:38:23,6/15/2018 15:38:23,64.06,64.07,64.75,64.76,64.46,64.41,1.0120,1.0240,0.8200,0.8120,0.7520,0.7530,773,810,15JUN2018:15:30:06,14.9,6/15/2018 15:39:37,7.0,359,38.5700,5130,6/15/2018 15:35:03,5040,6/15/2018 15:30:10,5079,13.6,66.39,66.39,66.39,66.4,6/15/2018 15:35:12,6/15/2018 15:35:11,6/15/2018 15:35:11,6/15/2018 15:35:11,66.02,66.02,6/15/2018 15:35:16,6/15/2018 15:35:15,62.75,62.77,62.76,62.74,6/15/2018 15:32:10,6/15/2018 15:32:10,6/15/2018 15:32:10,6/15/2018 15:32:10,63.1,63.09,6/15/2018 15:38:38,6/15/2018 15:38:38,64.41,64.41,64.41,64.41,64.43,64.43,0.753,0.751,0.753,0.755,0.657,0.657
6/15/2018 16:00:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.1,66.92,67.05,66.72,66.66,6/15/2018 15:49:25,6/15/2018 15:49:25,6/15/2018 15:49:25,6/15/2018 15:49:25,66.22,66.17,6/15/2018 15:49:27,6/15/2018 15:49:27,62.14,62.17,62.99,63.09,6/15/2018 15:55:10,6/15/2018 15:56:24,6/15/2018 15:56:25,6/15/2018 15:56:25,63.20,63.15,6/15/2018 15:50:57,6/15/2018 15:50:57,64.23,64.26,64.88,64.91,64.67,64.62,0.9710,0.9780,0.7840,0.7570,0.6700,0.6700,717,771,15JUN2018:15:54:18,11.8,6/15/2018 15:47:36,5.4,331,33.0900,5100,6/15/2018 15:45:01,5040,6/15/2018 15:47:37,5078,13.6,66.05,66.04,66.05,66.06,6/15/2018 15:53:23,6/15/2018 15:53:22,6/15/2018 15:53:22,6/15/2018 15:53:22,65.75,65.76,6/15/2018 15:49:35,6/15/2018 15:49:34,62.82,62.82,62.82,62.81,6/15/2018 15:51:03,6/15/2018 15:51:03,6/15/2018 15:51:03,6/15/2018 15:51:02,63.42,63.42,6/15/2018 15:51:16,6/15/2018 15:51:15,64.57,64.57,64.57,64.57,64.64,64.64,0.715,0.713,0.715,0.717,0.576,0.576
6/15/2018 16:15:00,15min,Peter Sinks,UCC,270,63.8,66.0,63.0,66.75,66.90,66.43,66.43,6/15/2018 16:12:40,6/15/2018 16:12:40,6/15/2018 16:00:31,6/15/2018 16:00:30,66.37,66.32,6/15/2018 16:00:26,6/15/2018 16:00:26,62.17,62.19,62.97,62.90,6/15/2018 16:05:36,6/15/2018 16:05:35,6/15/2018 16:03:54,6/15/2018 16:03:54,62.83,62.78,6/15/2018 16:05:45,6/15/2018 16:05:45,63.62,63.62,64.62,64.62,64.00,63.95,0.8630,0.8810,0.7420,0.7420,0.6480,0.6480,659,730,15JUN2018:16:01:05,9.4,6/15/2018 16:01:36,4.7,4,33.3600,5100,6/15/2018 16:00:02,5040,6/15/2018 16:00:14,5068,13.6,66.05,66.04,66.05,66.06,6/15/2018 16:00:37,6/15/2018 16:00:36,6/15/2018 16:00:36,6/15/2018 16:00:36,65.97,65.98,6/15/2018 16:00:41,6/15/2018 16:00:40,62.91,62.91,62.91,62.91,6/15/2018 16:04:02,6/15/2018 16:04:02,6/15/2018 16:04:02,6/15/2018 16:04:02,63.05,63.05,6/15/2018 16:05:51,6/15/2018 16:05:50,64.12,64.12,64.12,64.12,63.97,63.97,0.65,0.648,0.65,0.652,0.565,0.565
6/15/2018 16:30:00,15min,Peter Sinks,UCC,270,63.9,65.6,63.1,66.61,66.63,66.33,66.32,6/15/2018 16:17:51,6/15/2018 16:17:51,6/15/2018 16:19:23,6/15/2018 16:19:23,66.07,66.02,6/15/2018 16:21:41,6/15/2018 16:21:41,62.17,62.17,63.08,63.21,6/15/2018 16:27:43,6/15/2018 16:27:42,6/15/2018 16:15:23,6/15/2018 16:15:23,62.98,62.93,6/15/2018 16:25:49,6/15/2018 16:25:49,63.75,63.76,64.53,64.55,64.16,64.11,0.8980,0.9160,0.5900,0.5730,0.7360,0.7360,557,681,15JUN2018:16:17:33,12.3,6/15/2018 16:22:41,6.1,344,27.7700,5100,6/15/2018 16:17:46,5040,6/15/2018 16:15:10,5062,13.6,65.66,65.65,65.66,65.67,6/15/2018 16:17:56,6/15/2018 16:17:55,6/15/2018 16:17:55,6/15/2018 16:17:55,65.63,65.63,6/15/2018 16:21:58,6/15/2018 16:21:57,63.06,63.06,63.06,63.05,6/15/2018 16:15:30,6/15/2018 16:15:30,6/15/2018 16:15:29,6/15/2018 16:15:29,63.12,63.12,6/15/2018 16:29:11,6/15/2018 16:29:10,64.15,64.15,64.15,64.15,64.15,64.15,0.632,0.631,0.632,0.633,0.681,0.681
6/15/2018 16:45:00,15min,Peter Sinks,UCC,270,63.4,64.4,63.0,64.90,64.97,65.15,65.14,6/15/2018 16:30:50,6/15/2018 16:31:38,6/15/2018 16:33:02,6/15/2018 16:33:03,64.56,64.51,6/15/2018 16:30:51,6/15/2018 16:30:51,62.12,62.17,62.93,62.89,6/15/2018 16:34:50,6/15/2018 16:35:39,6/15/2018 16:36:32,6/15/2018 16:36:32,62.90,62.85,6/15/2018 16:34:53,6/15/2018 16:34:53,63.27,63.27,63.94,63.93,63.63,63.58,0.4690,0.4800,0.4390,0.4340,0.3100,0.3100,472,580,15JUN2018:16:31:12,11.2,6/15/2018 16:30:48,6.4,11,29.9800,5100,6/15/2018 16:31:33,5040,6/15/2018 16:30:02,5066,13.6,64.63,64.62,64.63,64.63,6/15/2018 16:33:05,6/15/2018 16:33:04,6/15/2018 16:33:04,6/15/2018 16:33:04,64.23,64.23,6/15/2018 16:31:14,6/15/2018 16:31:13,62.93,62.94,62.93,62.93,6/15/2018 16:30:36,6/15/2018 16:30:36,6/15/2018 16:30:36,6/15/2018 16:30:36,63.14,63.14,6/15/2018 16:38:23,6/15/2018 16:38:22,63.6,63.6,63.6,63.6,63.6,63.6,0.326,0.325,0.326,0.328,0.233,0.234
6/15/2018 17:00:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.1,64.75,64.77,64.82,64.81,6/15/2018 16:45:05,6/15/2018 16:45:05,6/15/2018 16:45:05,6/15/2018 16:45:05,64.56,64.51,6/15/2018 16:45:04,6/15/2018 16:45:04,61.42,61.48,62.25,62.25,6/15/2018 16:54:17,6/15/2018 16:54:17,6/15/2018 16:49:36,6/15/2018 16:49:36,61.99,61.94,6/15/2018 16:54:27,6/15/2018 16:54:27,62.67,62.71,63.36,63.34,63.09,63.04,0.7320,0.7300,0.5480,0.5310,0.5980,0.5980,448,538,15JUN2018:16:59:21,11.8,6/15/2018 16:47:24,4.4,340,83.6000,5100,6/15/2018 16:45:14,5040,6/15/2018 16:45:01,5078,13.6,64.44,64.43,64.44,64.44,6/15/2018 16:45:14,6/15/2018 16:45:14,6/15/2018 16:45:13,6/15/2018 16:45:12,64.37,64.37,6/15/2018 16:45:23,6/15/2018 16:45:22,62.06,62.06,62.06,62.06,6/15/2018 16:52:58,6/15/2018 16:52:58,6/15/2018 16:52:58,6/15/2018 16:52:58,62.06,62.06,6/15/2018 16:54:43,6/15/2018 16:54:43,63.02,63.02,63.02,63.02,63.07,63.07,0.555,0.554,0.554,0.555,0.556,0.556
6/15/2018 17:15:00,15min,Peter Sinks,UCC,270,62.1,66.0,60.3,66.29,66.31,66.44,66.43,6/15/2018 17:01:56,6/15/2018 17:01:55,6/15/2018 17:01:57,6/15/2018 17:01:57,66.22,66.17,6/15/2018 17:01:57,6/15/2018 17:01:57,59.50,59.54,60.21,60.17,6/15/2018 17:07:25,6/15/2018 17:07:25,6/15/2018 17:07:32,6/15/2018 17:07:32,60.34,60.29,6/15/2018 17:07:34,6/15/2018 17:07:34,61.84,61.92,62.18,62.16,62.33,62.28,1.6050,1.5750,1.6790,1.6780,1.4690,1.4700,493,532,15JUN2018:17:00:01,15.1,6/15/2018 17:03:22,6.8,220,48.3500,5130,6/15/2018 17:01:39,5040,6/15/2018 17:01:01,5071,13.6,66.16,66.16,66.16,66.16,6/15/2018 17:02:00,6/15/2018 17:02:00,6/15/2018 17:02:00,6/15/2018 17:02:00,65.77,65.77,6/15/2018 17:02:08,6/15/2018 17:02:08,60.04,60.05,60.04,60.04,6/15/2018 17:07:34,6/15/2018 17:07:34,6/15/2018 17:07:34,6/15/2018 17:07:34,60.61,60.61,6/15/2018 17:07:39,6/15/2018 17:07:38,62.04,62.04,62.04,62.04,62.33,62.33,1.594,1.593,1.594,1.594,1.452,1.452
6/15/2018 17:30:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.1,64.09,64.17,63.69,63.69,6/15/2018 17:24:36,6/15/2018 17:24:36,6/15/2018 17:24:36,6/15/2018 17:19:14,63.80,63.76,6/15/2018 17:19:17,6/15/2018 17:19:17,60.31,60.38,61.27,61.24,6/15/2018 17:25:27,6/15/2018 17:25:28,6/15/2018 17:29:09,6/15/2018 17:25:02,61.02,60.97,6/15/2018 17:26:12,6/15/2018 17:26:12,61.82,61.89,62.14,62.14,62.26,62.21,0.7510,0.7440,0.5190,0.5230,0.5530,0.5530,435,466,15JUN2018:17:15:01,9.2,6/15/2018 17:19:29,4.5,239,28.4300,5160,6/15/2018 17:18:05,5040,6/15/2018 17:15:13,5077,13.6,63.62,63.61,63.62,63.63,6/15/2018 17:24:40,6/15/2018 17:24:39,6/15/2018 17:24:39,6/15/2018 17:24:39,63.29,63.29,6/15/2018 17:19:33,6/15/2018 17:19:33,61.02,61.02,61.02,61.03,6/15/2018 17:26:16,6/15/2018 17:26:17,6/15/2018 17:26:17,6/15/2018 17:26:15,61.21,61.21,6/15/2018 17:26:31,6/15/2018 17:26:30,61.99,61.99,61.99,61.99,62.23,62.23,0.554,0.553,0.554,0.555,0.482,0.482
6/15/2018 17:45:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.1,64.40,64.50,63.76,63.75,6/15/2018 17:30:12,6/15/2018 17:30:12,6/15/2018 17:30:13,6/15/2018 17:30:13,63.80,63.76,6/15/2018 17:30:13,6/15/2018 17:30:13,60.62,60.67,61.14,61.13,6/15/2018 17:43:21,6/15/2018 17:43:21,6/15/2018 17:43:36,6/15/2018 17:43:44,61.17,61.12,6/15/2018 17:43:45,6/15/2018 17:43:45,61.61,61.68,61.95,61.96,62.04,61.99,0.6540,0.6520,0.4630,0.4610,0.5080,0.5080,366,409,15JUN2018:17:30:02,8.3,6/15/2018 17:38:22,4.4,281,19.6100,5100,6/15/2018 17:30:04,5070,6/15/2018 17:30:01,5081,13.6,63.4,63.39,63.4,63.41,6/15/2018 17:30:16,6/15/2018 17:30:16,6/15/2018 17:30:16,6/15/2018 17:30:16,63.15,63.15,6/15/2018 17:30:25,6/15/2018 17:30:25,60.95,60.95,60.95,60.95,6/15/2018 17:43:56,6/15/2018 17:43:56,6/15/2018 17:43:56,6/15/2018 17:43:55,61.28,61.28,6/15/2018 17:44:01,6/15/2018 17:44:01,61.8,61.8,61.8,61.8,62.01,62.01,0.498,0.497,0.498,0.499,0.451,0.451
6/15/2018 18:00:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.4,63.37,63.42,62.97,62.96,6/15/2018 17:46:13,6/15/2018 17:46:13,6/15/2018 17:46:13,6/15/2018 17:46:13,63.05,63.00,6/15/2018 17:46:13,6/15/2018 17:46:13,59.86,59.93,60.23,60.25,6/15/2018 17:50:28,6/15/2018 17:50:28,6/15/2018 17:51:12,6/15/2018 17:50:34,60.49,60.44,6/15/2018 17:51:24,6/15/2018 17:51:24,61.01,61.07,61.27,61.27,61.45,61.40,0.7100,0.7040,0.5560,0.5580,0.5720,0.5720,331,372,15JUN2018:17:47:27,9.4,6/15/2018 17:49:07,4.9,251,29.8200,5100,6/15/2018 17:45:03,5040,6/15/2018 17:45:46,5078,13.6,62.71,62.7,62.71,62.71,6/15/2018 17:46:18,6/15/2018 17:46:17,6/15/2018 17:46:17,6/15/2018 17:46:17,62.61,62.62,6/15/2018 17:46:32,6/15/2018 17:46:32,60.18,60.18,60.18,60.19,6/15/2018 17:51:23,6/15/2018 17:51:23,6/15/2018 17:51:22,6/15/2018 17:51:22,60.55,60.55,6/15/2018 17:51:39,6/15/2018 17:51:38,61.16,61.16,61.16,61.16,61.44,61.44,0.589,0.588,0.588,0.589,0.538,0.538
6/15/2018 18:15:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.9,61.85,61.88,61.92,61.93,6/15/2018 18:01:48,6/15/2018 18:01:48,6/15/2018 18:01:46,6/15/2018 18:01:46,61.92,61.87,6/15/2018 18:01:48,6/15/2018 18:01:48,59.37,59.46,59.83,59.84,6/15/2018 18:08:29,6/15/2018 18:08:17,6/15/2018 18:08:51,6/15/2018 18:08:17,59.96,59.91,6/15/2018 18:08:30,6/15/2018 18:08:30,60.35,60.42,60.73,60.72,60.79,60.74,0.5480,0.5420,0.4920,0.4930,0.4260,0.4260,285,311,15JUN2018:18:00:01,8.5,6/15/2018 18:02:06,4.3,221,27.4900,5130,6/15/2018 18:00:28,5040,6/15/2018 18:00:33,5080,13.6,61.73,61.73,61.73,61.73,6/15/2018 18:01:50,6/15/2018 18:01:50,6/15/2018 18:01:50,6/15/2018 18:01:50,61.63,61.63,6/15/2018 18:02:05,6/15/2018 18:02:04,59.72,59.72,59.72,59.71,6/15/2018 18:08:31,6/15/2018 18:08:31,6/15/2018 18:08:31,6/15/2018 18:08:31,60.08,60.08,6/15/2018 18:08:54,6/15/2018 18:08:53,60.57,60.57,60.57,60.57,60.78,60.78,0.466,0.465,0.466,0.467,0.382,0.383
6/15/2018 18:30:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.7,61.40,61.44,61.84,61.88,6/15/2018 18:17:05,6/15/2018 18:17:04,6/15/2018 18:28:38,6/15/2018 18:28:37,61.39,61.34,6/15/2018 18:17:05,6/15/2018 18:17:05,59.27,59.32,59.76,59.80,6/15/2018 18:22:12,6/15/2018 18:22:11,6/15/2018 18:22:13,6/15/2018 18:22:13,59.81,59.76,6/15/2018 18:22:09,6/15/2018 18:22:09,60.07,60.13,60.58,60.60,60.46,60.41,0.4140,0.4120,0.3890,0.3880,0.3410,0.3420,232,263,15JUN2018:18:15:01,7.2,6/15/2018 18:19:16,2.5,280,57.0900,5130,6/15/2018 18:22:58,5070,6/15/2018 18:15:01,5092,13.6,61.19,61.19,61.19,61.19,6/15/2018 18:24:31,6/15/2018 18:24:31,6/15/2018 18:24:31,6/15/2018 18:24:31,61.12,61.12,6/15/2018 18:17:27,6/15/2018 18:17:26,59.6,59.61,59.6,59.6,6/15/2018 18:22:25,6/15/2018 18:22:24,6/15/2018 18:22:24,6/15/2018 18:22:24,59.87,59.87,6/15/2018 18:22:47,6/15/2018 18:22:46,60.34,60.34,60.34,60.34,60.43,60.43,0.349,0.349,0.349,0.35,0.312,0.312
6/15/2018 18:45:00,15min,Peter Sinks,UCC,270,58.6,60.9,56.7,60.93,60.99,61.48,61.38,6/15/2018 18:31:47,6/15/2018 18:31:47,6/15/2018 18:30:37,6/15/2018 18:30:37,60.94,60.89,6/15/2018 18:31:52,6/15/2018 18:31:52,56.29,56.30,56.62,56.59,6/15/2018 18:42:44,6/15/2018 18:44:51,6/15/2018 18:42:50,6/15/2018 18:42:50,56.79,56.74,6/15/2018 18:42:51,6/15/2018 18:42:51,58.38,58.45,58.84,58.79,58.79,58.74,1.2750,1.2810,1.4550,1.4310,1.2500,1.2500,111,212,15JUN2018:18:30:07,5.0,6/15/2018 18:31:36,2.3,101,18.5200,5130,6/15/2018 18:30:31,5010,6/15/2018 18:40:41,5072,13.5,60.97,60.97,60.97,60.97,6/15/2018 18:30:43,6/15/2018 18:30:42,6/15/2018 18:30:42,6/15/2018 18:30:42,60.8,60.8,6/15/2018 18:32:14,6/15/2018 18:32:13,56.54,56.55,56.54,56.54,6/15/2018 18:42:55,6/15/2018 18:42:55,6/15/2018 18:42:54,6/15/2018 18:42:54,56.94,56.94,6/15/2018 18:43:02,6/15/2018 18:43:01,58.65,58.65,58.65,58.65,58.82,58.82,1.347,1.347,1.347,1.347,1.239,1.239
6/15/2018 19:00:00,15min,Peter Sinks,UCC,270,55.7,57.0,54.8,57.38,57.37,56.76,56.75,6/15/2018 18:51:34,6/15/2018 18:51:34,6/15/2018 18:45:01,6/15/2018 18:45:01,57.32,57.27,6/15/2018 18:52:41,6/15/2018 18:52:41,54.18,54.19,55.06,55.04,6/15/2018 18:55:10,6/15/2018 18:55:10,6/15/2018 18:55:22,6/15/2018 18:55:24,54.69,54.63,6/15/2018 18:55:31,6/15/2018 18:55:31,55.49,55.50,55.81,55.81,55.86,55.81,0.6620,0.6600,0.4800,0.4810,0.6280,0.6280,46,58,15JUN2018:18:55:41,2.0,6/15/2018 18:48:23,0.7,172,49.3900,5070,6/15/2018 18:45:04,4980,6/15/2018 18:49:50,5019,13.4,56.83,56.83,56.83,56.83,6/15/2018 18:52:48,6/15/2018 18:52:48,6/15/2018 18:52:48,6/15/2018 18:52:48,57.13,57.13,6/15/2018 18:45:01,6/15/2018 18:45:01,54.69,54.69,54.69,54.69,6/15/2018 18:55:25,6/15/2018 18:55:24,6/15/2018 18:55:24,6/15/2018 18:55:24,54.83,54.83,6/15/2018 18:55:36,6/15/2018 18:55:35,55.66,55.66,55.66,55.66,55.87,55.86,0.548,0.548,0.548,0.548,0.624,0.624
6/15/2018 19:15:00,15min,Peter Sinks,UCC,270,57.3,58.2,55.2,58.17,58.12,58.11,58.15,6/15/2018 19:02:59,6/15/2018 19:02:59,6/15/2018 19:02:09,6/15/2018 19:02:10,58.52,58.47,6/15/2018 19:03:05,6/15/2018 19:03:05,54.80,54.77,55.23,55.23,6/15/2018 19:01:23,6/15/2018 19:01:23,6/15/2018 19:01:14,6/15/2018 19:01:14,55.36,55.31,6/15/2018 19:00:04,6/15/2018 19:00:04,57.19,57.16,57.25,57.26,57.52,57.47,0.7150,0.7010,0.7100,0.7080,0.7150,0.7150,28,42,15JUN2018:19:00:01,8.3,6/15/2018 19:01:55,4.8,117,13.8400,5040,6/15/2018 19:00:12,4920,6/15/2018 19:12:32,4975,13.2,58.04,58.04,58.04,58.04,6/15/2018 19:03:34,6/15/2018 19:03:33,6/15/2018 19:03:33,6/15/2018 19:03:33,58.34,58.34,6/15/2018 19:03:28,6/15/2018 19:03:27,55.13,55.13,55.13,55.13,6/15/2018 19:00:10,6/15/2018 19:00:10,6/15/2018 19:00:10,6/15/2018 19:00:10,55.36,55.36,6/15/2018 19:00:01,6/15/2018 19:00:01,57.2,57.2,57.2,57.2,57.46,57.46,0.721,0.719,0.719,0.719,0.749,0.747
6/15/2018 19:30:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.5,57.11,57.11,57.19,57.18,6/15/2018 19:15:23,6/15/2018 19:15:26,6/15/2018 19:15:26,6/15/2018 19:15:23,57.40,57.34,6/15/2018 19:15:01,6/15/2018 19:15:01,55.98,55.98,56.21,56.18,6/15/2018 19:24:50,6/15/2018 19:24:50,6/15/2018 19:24:51,6/15/2018 19:24:51,56.56,56.50,6/15/2018 19:24:52,6/15/2018 19:24:52,56.71,56.69,56.78,56.78,57.06,57.01,0.1860,0.1840,0.1570,0.1590,0.1640,0.1640,14,21,15JUN2018:19:15:45,9.0,6/15/2018 19:20:48,4.0,103,16.0300,4980,6/15/2018 19:15:02,2490,6/15/2018 19:23:49,4337,13.1,57.14,57.14,57.14,57.14,6/15/2018 19:15:40,6/15/2018 19:15:40,6/15/2018 19:15:40,6/15/2018 19:15:40,57.33,57.33,6/15/2018 19:15:06,6/15/2018 19:15:05,56.25,56.25,56.25,56.25,6/15/2018 19:24:54,6/15/2018 19:24:54,6/15/2018 19:24:53,6/15/2018 19:24:53,56.7,56.7,6/15/2018 19:25:03,6/15/2018 19:25:03,56.75,56.75,56.75,56.75,57.04,57.04,0.16,0.16,0.16,0.16,0.15,0.15
6/15/2018 19:45:00,15min,Peter Sinks,UCC,270,57.1,57.3,56.6,57.30,57.25,57.31,57.32,6/15/2018 19:33:47,6/15/2018 19:33:47,6/15/2018 19:33:47,6/15/2018 19:33:47,57.61,57.56,6/15/2018 19:33:54,6/15/2018 19:33:54,56.23,56.22,56.50,56.45,6/15/2018 19:37:44,6/15/2018 19:37:44,6/15/2018 19:37:42,6/15/2018 19:37:44,56.70,56.65,6/15/2018 19:37:40,6/15/2018 19:37:40,56.93,56.90,57.02,57.02,57.23,57.18,0.1750,0.1660,0.1590,0.1630,0.1320,0.1320,5,13,15JUN2018:19:30:01,7.5,6/15/2018 19:34:33,4.4,120,12.5600,4920,6/15/2018 19:30:01,2490,6/15/2018 19:31:53,2793,13.0,57.26,57.26,57.26,57.26,6/15/2018 19:33:57,6/15/2018 19:33:57,6/15/2018 19:33:57,6/15/2018 19:33:56,57.42,57.42,6/15/2018 19:34:16,6/15/2018 19:34:15,56.45,56.45,56.45,56.45,6/15/2018 19:37:52,6/15/2018 19:37:52,6/15/2018 19:37:52,6/15/2018 19:37:52,56.81,56.81,6/15/2018 19:37:57,6/15/2018 19:37:56,56.97,56.97,56.97,56.97,57.2,57.2,0.157,0.157,0.157,0.157,0.12,0.12
6/15/2018 20:00:00,15min,Peter Sinks,UCC,270,56.6,57.4,55.1,57.36,57.34,57.42,57.43,6/15/2018 19:49:28,6/15/2018 19:49:28,6/15/2018 19:49:29,6/15/2018 19:49:29,57.64,57.59,6/15/2018 19:52:36,6/15/2018 19:52:36,54.67,54.70,55.20,55.18,6/15/2018 19:56:34,6/15/2018 19:56:34,6/15/2018 19:57:20,6/15/2018 19:56:34,55.14,55.09,6/15/2018 19:58:52,6/15/2018 19:58:52,56.48,56.46,56.61,56.61,56.77,56.72,0.8310,0.8140,0.7790,0.7840,0.8000,0.8000,2,2,15JUN2018:19:51:19,7.9,6/15/2018 19:49:06,4.0,136,30.9800,2520,6/15/2018 19:45:01,2490,6/15/2018 19:45:05,2496,13.0,57.34,57.34,57.34,57.34,6/15/2018 19:49:41,6/15/2018 19:49:41,6/15/2018 19:49:41,6/15/2018 19:49:41,57.49,57.49,6/15/2018 19:47:33,6/15/2018 19:47:32,54.99,54.99,54.99,54.99,6/15/2018 19:59:00,6/15/2018 19:59:00,6/15/2018 19:59:00,6/15/2018 19:58:59,55.26,55.26,6/15/2018 19:59:12,6/15/2018 19:59:11,56.55,56.55,56.55,56.55,56.77,56.76,0.793,0.793,0.793,0.794,0.789,0.789
6/15/2018 20:15:00,15min,Peter Sinks,UCC,270,54.4,56.0,53.2,56.00,55.95,55.85,55.89,6/15/2018 20:00:02,6/15/2018 20:00:02,6/15/2018 20:00:07,6/15/2018 20:00:07,56.19,56.14,6/15/2018 20:00:07,6/15/2018 20:00:07,52.49,52.51,53.11,53.06,6/15/2018 20:09:26,6/15/2018 20:09:26,6/15/2018 20:09:28,6/15/2018 20:09:28,53.23,53.18,6/15/2018 20:09:29,6/15/2018 20:09:29,54.32,54.31,54.38,54.39,54.57,54.52,0.7830,0.7750,0.7030,0.7110,0.7390,0.7400,1,1,15JUN2018:20:03:38,4.2,6/15/2018 20:09:29,1.5,224,46.0400,2520,6/15/2018 20:00:03,2460,6/15/2018 20:01:00,2492,13.0,55.87,55.87,55.87,55.87,6/15/2018 20:00:17,6/15/2018 20:00:16,6/15/2018 20:00:16,6/15/2018 20:00:16,56.04,56.04,6/15/2018 20:00:27,6/15/2018 20:00:26,52.98,52.98,52.97,52.97,6/15/2018 20:09:34,6/15/2018 20:09:34,6/15/2018 20:09:34,6/15/2018 20:09:34,53.4,53.39,6/15/2018 20:09:41,6/15/2018 20:09:40,54.36,54.36,54.36,54.36,54.57,54.56,0.725,0.724,0.724,0.724,0.743,0.742
6/15/2018 20:30:00,15min,Peter Sinks,UCC,270,53.8,54.7,52.6,55.18,55.13,54.09,54.14,6/15/2018 20:21:33,6/15/2018 20:21:33,6/15/2018 20:27:43,6/15/2018 20:27:45,55.17,55.11,6/15/2018 20:23:47,6/15/2018 20:23:47,52.01,52.03,52.62,52.60,6/15/2018 20:17:07,6/15/2018 20:17:07,6/15/2018 20:18:44,6/15/2018 20:18:44,52.61,52.56,6/15/2018 20:17:13,6/15/2018 20:17:13,53.69,53.67,53.38,53.38,53.92,53.87,0.7960,0.7710,0.3390,0.3450,0.7230,0.7230,0,0,15JUN2018:20:15:03,2.6,6/15/2018 20:24:03,0.4,40,56.9300,2520,6/15/2018 20:15:22,2460,6/15/2018 20:15:01,2490,13.0,54.52,54.52,54.52,54.53,6/15/2018 20:27:51,6/15/2018 20:27:50,6/15/2018 20:27:50,6/15/2018 20:27:50,54.92,54.93,6/15/2018 20:23:58,6/15/2018 20:23:57,52.48,52.48,52.48,52.48,6/15/2018 20:18:49,6/15/2018 20:18:48,6/15/2018 20:18:48,6/15/2018 20:18:48,52.72,52.72,6/15/2018 20:17:31,6/15/2018 20:17:31,53.54,53.54,53.54,53.54,53.92,53.92,0.524,0.524,0.524,0.524,0.713,0.713
6/15/2018 20:45:00,15min,Peter Sinks,UCC,270,52.8,53.8,51.8,53.87,53.85,53.64,53.66,6/15/2018 20:30:10,6/15/2018 20:30:10,6/15/2018 20:34:29,6/15/2018 20:34:28,54.10,54.05,6/15/2018 20:30:22,6/15/2018 20:30:22,51.36,51.37,51.90,51.88,6/15/2018 20:36:44,6/15/2018 20:36:44,6/15/2018 20:36:45,6/15/2018 20:36:43,51.75,51.70,6/15/2018 20:42:26,6/15/2018 20:42:26,52.67,52.66,52.72,52.72,52.87,52.82,0.5740,0.5630,0.4390,0.4430,0.5380,0.5380,0,0,15JUN2018:20:30:03,7.0,6/15/2018 20:44:27,3.3,228,41.4500,2520,6/15/2018 20:30:56,2460,6/15/2018 20:30:14,2486,13.0,53.65,53.65,53.65,53.65,6/15/2018 20:34:32,6/15/2018 20:34:32,6/15/2018 20:34:32,6/15/2018 20:34:32,53.9,53.9,6/15/2018 20:30:40,6/15/2018 20:30:39,51.7,51.7,51.7,51.7,6/15/2018 20:36:46,6/15/2018 20:36:45,6/15/2018 20:36:45,6/15/2018 20:36:45,51.92,51.92,6/15/2018 20:36:55,6/15/2018 20:36:54,52.7,52.7,52.7,52.7,52.85,52.85,0.496,0.495,0.496,0.496,0.533,0.533
6/15/2018 21:00:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.2,54.38,54.31,53.96,53.96,6/15/2018 20:46:57,6/15/2018 20:46:56,6/15/2018 20:46:57,6/15/2018 20:46:57,54.15,54.10,6/15/2018 20:47:04,6/15/2018 20:47:04,50.83,50.85,51.34,51.38,6/15/2018 20:59:58,6/15/2018 20:59:58,6/15/2018 20:59:58,6/15/2018 21:00:00,51.14,51.09,6/15/2018 20:59:47,6/15/2018 20:59:47,52.66,52.65,52.74,52.75,52.85,52.80,0.7190,0.7050,0.5930,0.5800,0.6490,0.6490,-0,-0,15JUN2018:20:59:46,5.0,6/15/2018 20:45:05,3.0,291,29.3800,2490,6/15/2018 20:45:01,2460,6/15/2018 20:45:08,2484,13.0,54.08,54.08,54.09,54.09,6/15/2018 20:47:08,6/15/2018 20:47:08,6/15/2018 20:47:08,6/15/2018 20:47:08,54.04,54.04,6/15/2018 20:48:57,6/15/2018 20:48:56,51.17,51.17,51.17,51.17,6/15/2018 21:00:00,6/15/2018 21:00:00,6/15/2018 21:00:00,6/15/2018 21:00:00,51.3,51.3,6/15/2018 21:00:00,6/15/2018 21:00:00,52.72,52.72,52.72,52.71,52.85,52.85,0.621,0.622,0.622,0.623,0.601,0.602
6/15/2018 21:15:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.3,52.96,52.95,52.68,52.70,6/15/2018 21:12:06,6/15/2018 21:12:05,6/15/2018 21:12:09,6/15/2018 21:12:09,53.01,52.96,6/15/2018 21:12:06,6/15/2018 21:12:06,49.96,49.97,50.37,50.36,6/15/2018 21:08:24,6/15/2018 21:08:24,6/15/2018 21:09:57,6/15/2018 21:09:55,50.23,50.18,6/15/2018 21:09:59,6/15/2018 21:09:59,51.42,51.41,51.52,51.54,51.58,51.53,0.8490,0.8430,0.6560,0.6480,0.8030,0.8030,-0,-0,15JUN2018:21:13:18,3.5,6/15/2018 21:01:09,1.8,331,62.9500,2490,6/15/2018 21:00:01,2460,6/15/2018 21:00:02,2482,13.0,52.7,52.7,52.7,52.7,6/15/2018 21:12:12,6/15/2018 21:12:12,6/15/2018 21:12:12,6/15/2018 21:12:12,52.82,52.82,6/15/2018 21:12:19,6/15/2018 21:12:19,50.26,50.26,50.26,50.25,6/15/2018 21:10:04,6/15/2018 21:10:04,6/15/2018 21:10:04,6/15/2018 21:10:03,50.29,50.29,6/15/2018 21:09:05,6/15/2018 21:09:04,51.46,51.46,51.47,51.47,51.53,51.53,0.728,0.728,0.728,0.729,0.778,0.778
6/15/2018 21:30:00,15min,Peter Sinks,UCC,270,51.2,52.6,49.9,52.83,52.81,52.58,52.62,6/15/2018 21:15:42,6/15/2018 21:15:42,6/15/2018 21:15:47,6/15/2018 21:15:48,52.79,52.74,6/15/2018 21:15:43,6/15/2018 21:15:43,49.57,49.58,50.13,50.15,6/15/2018 21:26:37,6/15/2018 21:26:38,6/15/2018 21:26:41,6/15/2018 21:26:15,49.93,49.88,6/15/2018 21:26:35,6/15/2018 21:26:35,51.15,51.14,51.24,51.25,51.32,51.26,0.7940,0.7820,0.6810,0.6830,0.7720,0.7720,-0,-0,15JUN2018:21:28:45,3.5,6/15/2018 21:21:05,1.7,292,72.2800,2490,6/15/2018 21:15:01,2460,6/15/2018 21:15:02,2479,12.9,52.65,52.65,52.65,52.65,6/15/2018 21:15:52,6/15/2018 21:15:52,6/15/2018 21:15:52,6/15/2018 21:15:52,52.57,52.57,6/15/2018 21:16:05,6/15/2018 21:16:05,49.9,49.9,49.9,49.9,6/15/2018 21:26:46,6/15/2018 21:26:46,6/15/2018 21:26:46,6/15/2018 21:26:45,49.97,49.96,6/15/2018 21:27:10,6/15/2018 21:27:10,51.2,51.2,51.2,51.2,51.3,51.3,0.722,0.722,0.722,0.722,0.774,0.773
6/15/2018 21:45:00,15min,Peter Sinks,UCC,270,52.1,53.5,50.8,53.43,53.35,53.58,53.59,6/15/2018 21:42:27,6/15/2018 21:42:28,6/15/2018 21:42:26,6/15/2018 21:42:11,53.54,53.49,6/15/2018 21:42:28,6/15/2018 21:42:28,50.36,50.38,50.82,50.79,6/15/2018 21:34:10,6/15/2018 21:34:10,6/15/2018 21:34:22,6/15/2018 21:34:22,50.68,50.63,6/15/2018 21:34:21,6/15/2018 21:34:21,52.10,52.06,52.07,52.08,52.22,52.17,0.7980,0.7770,0.8090,0.8100,0.7450,0.7450,-0,-0,15JUN2018:21:44:00,11.8,6/15/2018 21:42:36,5.0,205,68.1700,2550,6/15/2018 21:42:08,2460,6/15/2018 21:30:01,2478,12.9,53.46,53.46,53.46,53.46,6/15/2018 21:42:33,6/15/2018 21:42:33,6/15/2018 21:42:33,6/15/2018 21:42:33,53.48,53.48,6/15/2018 21:42:57,6/15/2018 21:42:57,50.65,50.65,50.65,50.65,6/15/2018 21:34:28,6/15/2018 21:34:28,6/15/2018 21:34:27,6/15/2018 21:34:27,50.85,50.85,6/15/2018 21:34:39,6/15/2018 21:34:38,52.06,52.06,52.06,52.06,52.17,52.17,0.776,0.776,0.776,0.777,0.722,0.722
6/15/2018 22:00:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.1,53.64,53.59,53.62,53.66,6/15/2018 21:45:21,6/15/2018 21:45:21,6/15/2018 21:45:21,6/15/2018 21:45:21,53.69,53.64,6/15/2018 21:46:17,6/15/2018 21:46:17,51.69,51.68,51.97,51.96,6/15/2018 21:59:26,6/15/2018 21:59:26,6/15/2018 21:59:16,6/15/2018 21:59:16,52.04,51.99,6/15/2018 21:59:37,6/15/2018 21:59:37,52.87,52.85,52.88,52.88,53.05,53.00,0.3680,0.3570,0.3120,0.3140,0.3230,0.3230,-0,-0,15JUN2018:21:55:49,9.4,6/15/2018 21:45:59,3.2,226,59.4600,2490,6/15/2018 21:45:01,2460,6/15/2018 21:45:02,2476,12.9,53.52,53.52,53.52,53.52,6/15/2018 21:46:22,6/15/2018 21:46:22,6/15/2018 21:46:22,6/15/2018 21:46:22,53.54,53.54,6/15/2018 21:46:30,6/15/2018 21:46:29,51.96,51.96,51.96,51.96,6/15/2018 21:59:29,6/15/2018 21:59:29,6/15/2018 21:59:28,6/15/2018 21:59:28,52.15,52.15,6/15/2018 21:59:51,6/15/2018 21:59:50,52.88,52.88,52.88,52.88,53.04,53.04,0.314,0.314,0.314,0.315,0.291,0.292
6/15/2018 22:15:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.5,54.11,53.99,53.88,53.87,6/15/2018 22:08:22,6/15/2018 22:08:22,6/15/2018 22:09:23,6/15/2018 22:09:23,53.84,53.79,6/15/2018 22:08:30,6/15/2018 22:08:30,51.00,51.01,51.45,51.46,6/15/2018 22:01:06,6/15/2018 22:01:06,6/15/2018 22:01:08,6/15/2018 22:01:55,51.44,51.38,6/15/2018 22:01:54,6/15/2018 22:01:54,52.37,52.34,52.41,52.41,52.50,52.44,0.6940,0.6710,0.6240,0.6250,0.6050,0.6050,-0,-0,15JUN2018:22:00:03,7.0,6/15/2018 22:08:11,4.7,222,26.2700,2490,6/15/2018 22:00:02,2460,6/15/2018 22:00:01,2475,12.8,53.86,53.86,53.86,53.86,6/15/2018 22:09:32,6/15/2018 22:09:32,6/15/2018 22:09:31,6/15/2018 22:09:31,53.7,53.71,6/15/2018 22:09:45,6/15/2018 22:09:44,51.38,51.38,51.38,51.37,6/15/2018 22:01:13,6/15/2018 22:01:13,6/15/2018 22:01:13,6/15/2018 22:01:12,51.63,51.63,6/15/2018 22:02:03,6/15/2018 22:02:02,52.38,52.38,52.38,52.38,52.46,52.46,0.635,0.634,0.635,0.635,0.589,0.589
6/15/2018 22:30:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.3,53.65,53.59,53.75,53.76,6/15/2018 22:21:46,6/15/2018 22:21:46,6/15/2018 22:21:45,6/15/2018 22:21:45,53.69,53.64,6/15/2018 22:21:47,6/15/2018 22:21:47,51.99,51.95,52.18,52.18,6/15/2018 22:17:24,6/15/2018 22:17:24,6/15/2018 22:17:24,6/15/2018 22:17:24,52.34,52.28,6/15/2018 22:17:23,6/15/2018 22:17:23,52.81,52.77,52.88,52.88,52.95,52.90,0.3970,0.3850,0.3800,0.3830,0.3620,0.3620,-0,-0,15JUN2018:22:15:38,11.2,6/15/2018 22:18:21,5.5,201,15.0300,2520,6/15/2018 22:18:22,2460,6/15/2018 22:15:02,2474,12.9,53.59,53.59,53.59,53.59,6/15/2018 22:21:54,6/15/2018 22:21:54,6/15/2018 22:21:54,6/15/2018 22:21:54,53.58,53.58,6/15/2018 22:22:32,6/15/2018 22:22:31,52.22,52.22,52.22,52.22,6/15/2018 22:17:06,6/15/2018 22:17:06,6/15/2018 22:17:05,6/15/2018 22:17:05,52.35,52.35,6/15/2018 22:16:12,6/15/2018 22:16:11,52.84,52.84,52.84,52.84,52.92,52.92,0.366,0.366,0.366,0.367,0.343,0.343
6/15/2018 22:45:00,15min,Peter Sinks,UCC,270,52.1,53.0,50.2,53.11,53.06,52.92,52.94,6/15/2018 22:33:26,6/15/2018 22:33:24,6/15/2018 22:33:25,6/15/2018 22:33:25,53.09,53.04,6/15/2018 22:33:24,6/15/2018 22:33:24,49.61,49.64,50.30,50.34,6/15/2018 22:43:08,6/15/2018 22:43:08,6/15/2018 22:44:27,6/15/2018 22:44:27,50.16,50.10,6/15/2018 22:43:07,6/15/2018 22:43:07,51.99,51.96,52.10,52.12,52.17,52.11,0.8530,0.8310,0.6780,0.6600,0.7600,0.7600,-0,-0,15JUN2018:22:31:19,9.0,6/15/2018 22:30:54,2.9,206,50.2000,2490,6/15/2018 22:30:02,2460,6/15/2018 22:30:01,2473,12.8,52.99,52.99,52.99,52.99,6/15/2018 22:33:35,6/15/2018 22:33:35,6/15/2018 22:33:35,6/15/2018 22:33:34,52.95,52.95,6/15/2018 22:33:50,6/15/2018 22:33:49,50.14,50.14,50.14,50.14,6/15/2018 22:44:36,6/15/2018 22:44:36,6/15/2018 22:44:36,6/15/2018 22:44:35,50.32,50.32,6/15/2018 22:44:56,6/15/2018 22:44:55,52.06,52.06,52.06,52.06,52.18,52.18,0.725,0.725,0.726,0.727,0.709,0.711
6/15/2018 23:00:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.3,52.75,52.69,52.43,52.47,6/15/2018 22:47:16,6/15/2018 22:47:15,6/15/2018 22:53:55,6/15/2018 22:53:52,52.49,52.43,6/15/2018 22:53:57,6/15/2018 22:53:57,49.36,49.36,50.46,50.46,6/15/2018 22:58:14,6/15/2018 22:58:14,6/15/2018 22:58:15,6/15/2018 22:58:15,50.16,50.10,6/15/2018 22:58:13,6/15/2018 22:58:13,51.43,51.40,51.46,51.47,51.55,51.50,0.6300,0.6140,0.4320,0.4300,0.4970,0.4970,-0,-0,15JUN2018:22:45:02,5.9,6/15/2018 22:53:50,2.6,240,20.8600,2490,6/15/2018 22:45:01,2460,6/15/2018 22:45:02,2471,12.9,52.51,52.51,52.51,52.51,6/15/2018 22:54:00,6/15/2018 22:54:00,6/15/2018 22:54:00,6/15/2018 22:54:00,52.42,52.42,6/15/2018 22:54:24,6/15/2018 22:54:23,50.17,50.17,50.17,50.17,6/15/2018 22:58:24,6/15/2018 22:58:24,6/15/2018 22:58:24,6/15/2018 22:58:24,50.33,50.34,6/15/2018 22:45:01,6/15/2018 22:58:30,51.43,51.43,51.43,51.43,51.51,51.51,0.484,0.483,0.483,0.484,0.487,0.487
6/15/2018 23:15:00,15min,Peter Sinks,UCC,270,49.4,51.3,48.1,51.52,51.47,51.21,51.21,6/15/2018 23:01:51,6/15/2018 23:01:50,6/15/2018 23:00:01,6/15/2018 23:00:01,51.66,51.60,6/15/2018 23:00:01,6/15/2018 23:00:01,47.73,47.71,48.14,48.22,6/15/2018 23:12:38,6/15/2018 23:12:38,6/15/2018 23:12:39,6/15/2018 23:12:39,48.05,48.00,6/15/2018 23:12:40,6/15/2018 23:12:40,49.30,49.29,49.48,49.50,49.49,49.44,0.9140,0.9050,0.7690,0.7560,0.8540,0.8540,-0,-0,15JUN2018:23:00:39,3.9,6/15/2018 23:00:24,0.9,293,56.7400,2490,6/15/2018 23:00:01,2460,6/15/2018 23:00:02,2469,12.9,51.37,51.36,51.37,51.37,6/15/2018 23:00:01,6/15/2018 23:00:01,6/15/2018 23:00:01,6/15/2018 23:00:01,51.32,51.32,6/15/2018 23:00:10,6/15/2018 23:00:10,48.03,48.03,48.03,48.03,6/15/2018 23:12:46,6/15/2018 23:12:46,6/15/2018 23:12:46,6/15/2018 23:12:46,48.12,48.12,6/15/2018 23:12:54,6/15/2018 23:12:53,49.42,49.42,49.42,49.42,49.51,49.51,0.816,0.815,0.815,0.815,0.862,0.862
6/15/2018 23:30:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.1,51.07,51.00,50.32,50.32,6/15/2018 23:20:29,6/15/2018 23:20:28,6/15/2018 23:23:14,6/15/2018 23:23:13,50.60,50.55,6/15/2018 23:23:14,6/15/2018 23:23:14,46.69,46.69,47.17,47.19,6/15/2018 23:24:29,6/15/2018 23:24:29,6/15/2018 23:25:55,6/15/2018 23:25:54,46.93,46.87,6/15/2018 23:25:55,6/15/2018 23:25:55,48.57,48.54,48.56,48.57,48.70,48.65,0.9970,0.9760,0.7510,0.7410,0.8620,0.8620,-0,-0,15JUN2018:23:15:04,4.6,6/15/2018 23:26:57,2.7,283,11.4100,2490,6/15/2018 23:15:01,2430,6/15/2018 23:27:12,2468,12.9,50.33,50.33,50.33,50.34,6/15/2018 23:23:18,6/15/2018 23:23:18,6/15/2018 23:23:18,6/15/2018 23:23:17,50.27,50.27,6/15/2018 23:23:36,6/15/2018 23:23:36,47.06,47.06,47.06,47.06,6/15/2018 23:26:03,6/15/2018 23:26:02,6/15/2018 23:26:02,6/15/2018 23:26:02,47.12,47.12,6/15/2018 23:26:11,6/15/2018 23:26:10,48.56,48.56,48.56,48.56,48.68,48.68,0.821,0.82,0.821,0.822,0.83,0.83
6/15/2018 23:45:00,15min,Peter Sinks,UCC,270,47.0,49.3,46.2,50.18,50.12,49.08,49.12,6/15/2018 23:30:47,6/15/2018 23:30:47,6/15/2018 23:30:49,6/15/2018 23:30:48,49.55,49.50,6/15/2018 23:30:55,6/15/2018 23:30:55,45.70,45.68,46.12,46.12,6/15/2018 23:44:05,6/15/2018 23:44:05,6/15/2018 23:44:56,6/15/2018 23:44:56,46.10,46.04,6/15/2018 23:44:56,6/15/2018 23:44:56,46.96,46.93,47.09,47.11,47.12,47.06,0.7230,0.7110,0.5920,0.5950,0.6490,0.6490,-0,-0,15JUN2018:23:30:26,2.8,6/15/2018 23:31:14,1.3,250,39.9900,2490,6/15/2018 23:30:02,2430,6/15/2018 23:34:37,2466,12.9,49.36,49.36,49.36,49.37,6/15/2018 23:30:57,6/15/2018 23:30:56,6/15/2018 23:30:56,6/15/2018 23:30:56,49.15,49.15,6/15/2018 23:31:10,6/15/2018 23:31:09,46.08,46.08,46.08,46.07,6/15/2018 23:45:00,6/15/2018 23:45:00,6/15/2018 23:45:00,6/15/2018 23:45:00,46.32,46.32,6/15/2018 23:45:00,6/15/2018 23:45:00,47.04,47.04,47.04,47.04,47.13,47.13,0.616,0.615,0.616,0.616,0.651,0.65
6/16/2018 00:00:00,15min,Peter Sinks,UCC,270,44.6,46.2,42.9,46.28,46.21,46.24,46.24,6/15/2018 23:54:02,6/15/2018 23:54:02,6/15/2018 23:45:04,6/15/2018 23:45:01,46.39,46.34,6/15/2018 23:45:06,6/15/2018 23:45:06,42.34,42.38,43.38,43.33,6/15/2018 23:56:31,6/15/2018 23:56:28,6/15/2018 23:56:40,6/15/2018 23:56:41,42.72,42.67,6/15/2018 23:56:49,6/15/2018 23:56:49,44.51,44.49,44.73,44.73,44.69,44.63,0.8660,0.8540,0.6680,0.6530,0.8160,0.8160,-0,-0,15JUN2018:23:45:04,2.8,6/15/2018 23:45:04,0.5,226,58.4000,2490,6/15/2018 23:45:02,2460,6/15/2018 23:45:01,2465,12.9,46.11,46.11,46.11,46.11,6/15/2018 23:45:08,6/15/2018 23:45:08,6/15/2018 23:45:08,6/15/2018 23:45:07,46.31,46.31,6/15/2018 23:45:01,6/15/2018 23:45:01,42.96,42.96,42.96,42.95,6/15/2018 23:56:44,6/15/2018 23:56:43,6/15/2018 23:56:43,6/15/2018 23:56:43,42.91,42.91,6/15/2018 23:56:58,6/15/2018 23:56:58,44.64,44.64,44.64,44.63,44.7,44.7,0.731,0.73,0.73,0.731,0.811,0.811
6/16/2018 00:15:00,15min,Peter Sinks,UCC,270,44.0,45.9,42.4,46.37,46.27,45.87,45.81,6/16/2018 00:14:05,6/16/2018 00:14:05,6/16/2018 00:14:18,6/16/2018 00:14:17,46.02,45.97,6/16/2018 00:14:15,6/16/2018 00:14:15,41.23,41.22,42.60,42.61,6/16/2018 00:10:03,6/16/2018 00:10:03,6/16/2018 00:01:04,6/16/2018 00:01:04,42.34,42.29,6/16/2018 00:04:21,6/16/2018 00:04:21,44.00,43.94,44.12,44.13,44.08,44.03,1.1550,1.1150,0.8070,0.8010,0.9860,0.9860,-0,-0,16JUN2018:00:00:01,4.6,6/16/2018 00:06:29,2.0,305,91.2000,2490,6/16/2018 00:00:05,2430,6/16/2018 00:06:58,2463,12.8,45.94,45.94,45.94,45.94,6/16/2018 00:14:18,6/16/2018 00:14:17,6/16/2018 00:14:17,6/16/2018 00:14:17,45.88,45.88,6/16/2018 00:14:40,6/16/2018 00:14:39,42.29,42.3,42.29,42.29,6/16/2018 00:01:07,6/16/2018 00:01:07,6/16/2018 00:01:07,6/16/2018 00:01:07,42.41,42.41,6/16/2018 00:04:46,6/16/2018 00:04:45,44.04,44.04,44.04,44.04,44.03,44.03,0.927,0.926,0.927,0.928,0.937,0.938
6/16/2018 00:30:00,15min,Peter Sinks,UCC,270,42.3,45.1,41.1,43.92,43.92,44.62,44.62,6/16/2018 00:15:08,6/16/2018 00:15:08,6/16/2018 00:15:01,6/16/2018 00:15:01,44.74,44.69,6/16/2018 00:15:01,6/16/2018 00:15:01,40.35,40.33,41.10,41.14,6/16/2018 00:29:39,6/16/2018 00:29:39,6/16/2018 00:29:40,6/16/2018 00:29:40,40.99,40.94,6/16/2018 00:29:37,6/16/2018 00:29:37,42.24,42.22,42.56,42.58,42.41,42.36,0.5750,0.5630,0.5800,0.5690,0.5500,0.5500,-0,-0,16JUN2018:00:16:48,2.0,6/16/2018 00:15:02,0.4,304,37.4400,2490,6/16/2018 00:15:08,2430,6/16/2018 00:16:18,2463,12.9,44.7,44.68,44.68,44.67,6/16/2018 00:15:01,6/16/2018 00:15:01,6/16/2018 00:15:01,6/16/2018 00:15:01,45.44,45.43,6/16/2018 00:15:01,6/16/2018 00:15:01,41.04,41.04,41.04,41.04,6/16/2018 00:29:47,6/16/2018 00:29:47,6/16/2018 00:29:47,6/16/2018 00:29:47,41.24,41.24,6/16/2018 00:29:56,6/16/2018 00:29:56,42.43,42.43,42.42,42.42,42.45,42.45,0.522,0.52,0.52,0.519,0.62,0.617
6/16/2018 00:45:00,15min,Peter Sinks,UCC,270,41.6,43.3,39.5,43.72,43.64,43.18,43.25,6/16/2018 00:34:08,6/16/2018 00:34:08,6/16/2018 00:34:10,6/16/2018 00:34:10,43.54,43.49,6/16/2018 00:34:08,6/16/2018 00:34:08,39.02,39.00,39.81,39.77,6/16/2018 00:36:09,6/16/2018 00:36:07,6/16/2018 00:36:28,6/16/2018 00:36:25,39.34,39.29,6/16/2018 00:36:25,6/16/2018 00:36:25,41.57,41.53,41.40,41.42,41.64,41.59,0.9770,0.9500,0.6420,0.6580,0.8690,0.8690,-0,-0,16JUN2018:00:30:12,3.7,6/16/2018 00:34:17,0.8,183,76.0200,2490,6/16/2018 00:30:26,2430,6/16/2018 00:30:03,2461,12.8,43.33,43.32,43.33,43.33,6/16/2018 00:34:13,6/16/2018 00:34:13,6/16/2018 00:34:13,6/16/2018 00:34:13,43.34,43.34,6/16/2018 00:34:22,6/16/2018 00:34:21,39.55,39.56,39.55,39.55,6/16/2018 00:36:20,6/16/2018 00:36:20,6/16/2018 00:36:20,6/16/2018 00:36:20,39.5,39.5,6/16/2018 00:36:43,6/16/2018 00:36:42,41.47,41.47,41.47,41.47,41.6,41.6,0.759,0.758,0.759,0.76,0.837,0.838
6/16/2018 01:00:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.6,43.02,42.96,42.54,42.49,6/16/2018 00:45:19,6/16/2018 00:45:19,6/16/2018 00:45:50,6/16/2018 00:45:50,42.79,42.74,6/16/2018 00:45:19,6/16/2018 00:45:19,40.23,40.27,40.90,40.90,6/16/2018 00:50:29,6/16/2018 00:50:23,6/16/2018 00:51:05,6/16/2018 00:51:04,40.39,40.34,6/16/2018 00:50:45,6/16/2018 00:50:45,41.49,41.46,41.44,41.45,41.59,41.54,0.5420,0.5270,0.3920,0.3830,0.4940,0.4940,-0,-0,16JUN2018:00:48:20,3.1,6/16/2018 00:59:25,1.2,326,42.0400,2490,6/16/2018 00:45:04,2430,6/16/2018 00:45:47,2461,12.8,42.54,42.54,42.54,42.54,6/16/2018 00:45:55,6/16/2018 00:45:54,6/16/2018 00:45:54,6/16/2018 00:45:54,42.64,42.64,6/16/2018 00:45:28,6/16/2018 00:45:28,40.66,40.66,40.66,40.66,6/16/2018 00:50:38,6/16/2018 00:50:38,6/16/2018 00:50:38,6/16/2018 00:50:38,40.5,40.5,6/16/2018 00:51:13,6/16/2018 00:51:13,41.47,41.47,41.47,41.47,41.58,41.58,0.436,0.436,0.436,0.436,0.486,0.486
6/16/2018 01:15:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.1,42.31,42.19,41.83,41.94,6/16/2018 01:15:00,6/16/2018 01:14:58,6/16/2018 01:14:57,6/16/2018 01:14:57,42.34,42.29,6/16/2018 01:14:53,6/16/2018 01:14:53,38.32,38.34,39.56,39.56,6/16/2018 01:07:04,6/16/2018 01:07:04,6/16/2018 01:07:20,6/16/2018 01:07:19,38.89,38.84,6/16/2018 01:07:11,6/16/2018 01:07:11,40.46,40.42,40.43,40.45,40.53,40.48,0.7380,0.7130,0.5330,0.5500,0.6480,0.6480,-0,-0,16JUN2018:01:01:19,2.4,6/16/2018 01:03:19,0.9,220,66.3300,2490,6/16/2018 01:00:34,2430,6/16/2018 01:00:02,2460,12.8,42.03,42.03,42.03,42.03,6/16/2018 01:15:00,6/16/2018 01:15:00,6/16/2018 01:15:00,6/16/2018 01:15:00,42.06,42.06,6/16/2018 01:15:00,6/16/2018 01:15:00,39.17,39.17,39.17,39.16,6/16/2018 01:07:15,6/16/2018 01:07:15,6/16/2018 01:07:15,6/16/2018 01:07:14,39.03,39.03,6/16/2018 01:07:33,6/16/2018 01:07:32,40.44,40.44,40.44,40.44,40.5,40.5,0.583,0.583,0.584,0.585,0.607,0.607
6/16/2018 01:30:00,15min,Peter Sinks,UCC,270,39.6,42.2,38.4,42.43,42.31,41.89,41.98,6/16/2018 01:15:11,6/16/2018 01:15:11,6/16/2018 01:15:13,6/16/2018 01:15:10,42.49,42.44,6/16/2018 01:15:10,6/16/2018 01:15:10,38.09,38.08,38.63,38.73,6/16/2018 01:25:00,6/16/2018 01:25:00,6/16/2018 01:26:43,6/16/2018 01:26:44,38.14,38.09,6/16/2018 01:25:10,6/16/2018 01:25:10,39.53,39.50,39.78,39.82,39.64,39.59,0.9480,0.9270,0.8120,0.8000,0.9270,0.9270,-0,-0,16JUN2018:01:25:54,2.2,6/16/2018 01:17:13,0.3,272,19.3500,2490,6/16/2018 01:15:13,2430,6/16/2018 01:16:14,2460,12.8,42.13,42.13,42.13,42.13,6/16/2018 01:15:17,6/16/2018 01:15:17,6/16/2018 01:15:17,6/16/2018 01:15:16,42.29,42.29,6/16/2018 01:15:22,6/16/2018 01:15:22,38.45,38.45,38.45,38.45,6/16/2018 01:26:48,6/16/2018 01:26:47,6/16/2018 01:26:47,6/16/2018 01:26:47,38.29,38.29,6/16/2018 01:25:21,6/16/2018 01:25:21,39.68,39.68,39.68,39.68,39.66,39.66,0.858,0.856,0.856,0.856,0.965,0.963
6/16/2018 01:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.3,39.87,39.81,39.11,39.13,6/16/2018 01:30:26,6/16/2018 01:30:25,6/16/2018 01:30:13,6/16/2018 01:30:01,39.94,39.88,6/16/2018 01:30:25,6/16/2018 01:30:25,36.93,36.92,37.71,37.70,6/16/2018 01:43:23,6/16/2018 01:43:23,6/16/2018 01:43:24,6/16/2018 01:43:22,37.09,37.04,6/16/2018 01:43:23,6/16/2018 01:43:23,38.55,38.51,38.50,38.52,38.61,38.56,0.7130,0.6900,0.3580,0.3640,0.6660,0.6660,-0,-0,16JUN2018:01:35:15,1.1,6/16/2018 01:40:22,0.1,317,15.4000,2490,6/16/2018 01:30:24,2430,6/16/2018 01:30:02,2457,12.8,39.46,39.46,39.46,39.46,6/16/2018 01:30:28,6/16/2018 01:30:27,6/16/2018 01:30:27,6/16/2018 01:30:27,39.9,39.9,6/16/2018 01:30:55,6/16/2018 01:30:54,37.39,37.39,37.39,37.39,6/16/2018 01:43:33,6/16/2018 01:43:33,6/16/2018 01:43:33,6/16/2018 01:43:33,37.23,37.23,6/16/2018 01:43:41,6/16/2018 01:43:40,38.53,38.53,38.53,38.53,38.59,38.59,0.508,0.508,0.508,0.509,0.656,0.656
6/16/2018 02:00:00,15min,Peter Sinks,UCC,270,37.3,39.3,35.8,40.05,39.97,38.77,38.71,6/16/2018 01:45:27,6/16/2018 01:45:27,6/16/2018 01:45:17,6/16/2018 01:45:17,39.64,39.58,6/16/2018 01:45:26,6/16/2018 01:45:26,34.71,34.74,36.37,36.31,6/16/2018 01:53:41,6/16/2018 01:53:41,6/16/2018 01:48:36,6/16/2018 01:48:36,35.59,35.54,6/16/2018 01:48:43,6/16/2018 01:48:43,37.24,37.20,37.27,37.29,37.31,37.26,0.9550,0.9330,0.6040,0.5940,0.8950,0.8950,-0,-0,16JUN2018:01:45:02,1.8,6/16/2018 01:58:15,0.4,303,57.2000,2460,6/16/2018 01:45:01,2430,6/16/2018 01:45:06,2454,12.8,39.21,39.21,39.21,39.21,6/16/2018 01:45:30,6/16/2018 01:45:30,6/16/2018 01:45:30,6/16/2018 01:45:30,39.39,39.39,6/16/2018 01:45:43,6/16/2018 01:45:43,35.77,35.77,35.77,35.76,6/16/2018 01:48:45,6/16/2018 01:48:44,6/16/2018 01:48:44,6/16/2018 01:48:44,35.77,35.77,6/16/2018 01:49:21,6/16/2018 01:49:21,37.27,37.27,37.27,37.26,37.32,37.32,0.74,0.739,0.74,0.74,0.9,0.899
6/16/2018 02:15:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.1,38.23,38.15,37.89,37.85,6/16/2018 02:05:12,6/16/2018 02:05:13,6/16/2018 02:05:13,6/16/2018 02:05:13,38.14,38.08,6/16/2018 02:02:44,6/16/2018 02:02:44,33.61,33.67,34.80,34.88,6/16/2018 02:06:44,6/16/2018 02:06:44,6/16/2018 02:14:58,6/16/2018 02:14:58,33.79,33.74,6/16/2018 02:06:55,6/16/2018 02:06:55,35.96,35.93,36.04,36.09,36.03,35.98,1.4610,1.4300,1.0570,1.0120,1.3960,1.3960,-0,-0,16JUN2018:02:10:35,2.0,6/16/2018 02:01:29,0.5,333,22.5200,2460,6/16/2018 02:00:02,2430,6/16/2018 02:00:01,2452,12.8,37.96,37.96,37.96,37.96,6/16/2018 02:05:16,6/16/2018 02:05:15,6/16/2018 02:05:15,6/16/2018 02:05:15,38.07,38.07,6/16/2018 02:05:14,6/16/2018 02:05:14,34.34,34.34,34.34,34.34,6/16/2018 02:06:56,6/16/2018 02:06:56,6/16/2018 02:06:56,6/16/2018 02:06:56,33.93,33.93,6/16/2018 02:07:23,6/16/2018 02:07:22,36.02,36.02,36.02,36.02,36.05,36.05,1.209,1.209,1.21,1.21,1.37,1.371
6/16/2018 02:30:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.1,37.04,36.95,36.08,36.14,6/16/2018 02:29:19,6/16/2018 02:29:18,6/16/2018 02:29:49,6/16/2018 02:29:34,36.94,36.88,6/16/2018 02:28:54,6/16/2018 02:28:54,33.74,33.73,34.38,34.43,6/16/2018 02:15:37,6/16/2018 02:15:37,6/16/2018 02:16:35,6/16/2018 02:19:54,33.94,33.89,6/16/2018 02:15:30,6/16/2018 02:15:30,35.38,35.33,35.08,35.14,35.35,35.30,0.8710,0.8520,0.5250,0.5300,0.8310,0.8310,-0,-0,16JUN2018:02:15:07,1.1,6/16/2018 02:26:10,0.1,322,21.8100,2460,6/16/2018 02:15:02,2430,6/16/2018 02:15:01,2450,12.8,36.5,36.5,36.5,36.5,6/16/2018 02:29:25,6/16/2018 02:29:25,6/16/2018 02:29:25,6/16/2018 02:29:25,36.88,36.88,6/16/2018 02:29:16,6/16/2018 02:30:00,34.26,34.26,34.26,34.26,6/16/2018 02:16:39,6/16/2018 02:16:39,6/16/2018 02:16:38,6/16/2018 02:16:38,34.03,34.03,6/16/2018 02:16:00,6/16/2018 02:15:59,35.22,35.22,35.22,35.22,35.29,35.29,0.674,0.674,0.674,0.674,0.803,0.804
6/16/2018 02:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.0,37.55,37.49,37.07,37.12,6/16/2018 02:40:20,6/16/2018 02:40:22,6/16/2018 02:40:25,6/16/2018 02:40:24,37.54,37.48,6/16/2018 02:38:27,6/16/2018 02:38:27,34.76,34.75,35.08,35.08,6/16/2018 02:31:21,6/16/2018 02:31:21,6/16/2018 02:31:48,6/16/2018 02:31:48,34.84,34.79,6/16/2018 02:31:43,6/16/2018 02:31:43,36.37,36.32,36.05,36.08,36.39,36.34,0.7530,0.7380,0.5630,0.5660,0.7070,0.7060,-0,-0,16JUN2018:02:30:12,1.5,6/16/2018 02:35:44,0.2,33,17.6800,2460,6/16/2018 02:30:02,2430,6/16/2018 02:30:01,2448,12.7,37.24,37.24,37.24,37.25,6/16/2018 02:40:26,6/16/2018 02:40:26,6/16/2018 02:40:26,6/16/2018 02:40:26,37.5,37.5,6/16/2018 02:38:59,6/16/2018 02:38:56,34.96,34.96,34.96,34.96,6/16/2018 02:31:54,6/16/2018 02:31:53,6/16/2018 02:31:53,6/16/2018 02:31:53,34.96,34.96,6/16/2018 02:32:11,6/16/2018 02:32:10,36.2,36.2,36.2,36.2,36.35,36.35,0.623,0.623,0.623,0.623,0.684,0.684
6/16/2018 03:00:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.1,38.79,38.71,38.49,38.56,6/16/2018 02:56:40,6/16/2018 02:56:40,6/16/2018 02:56:31,6/16/2018 02:56:31,38.74,38.69,6/16/2018 02:56:21,6/16/2018 02:56:21,35.62,35.60,36.28,36.27,6/16/2018 02:52:13,6/16/2018 02:52:13,6/16/2018 02:52:17,6/16/2018 02:52:18,35.97,35.92,6/16/2018 02:52:14,6/16/2018 02:52:14,37.64,37.60,37.46,37.48,37.67,37.62,0.7160,0.7010,0.5190,0.5360,0.6590,0.6590,-0,-0,16JUN2018:02:45:01,3.9,6/16/2018 02:59:08,0.8,100,63.5200,2460,6/16/2018 02:45:01,2430,6/16/2018 02:45:02,2449,12.8,38.61,38.61,38.61,38.61,6/16/2018 02:56:43,6/16/2018 02:56:43,6/16/2018 02:56:43,6/16/2018 02:56:43,38.67,38.67,6/16/2018 02:56:51,6/16/2018 02:56:50,36.09,36.09,36.09,36.08,6/16/2018 02:52:24,6/16/2018 02:52:24,6/16/2018 02:52:23,6/16/2018 02:52:23,36.14,36.14,6/16/2018 02:52:34,6/16/2018 02:52:34,37.54,37.54,37.54,37.54,37.65,37.65,0.592,0.592,0.592,0.593,0.636,0.636
6/16/2018 03:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.4,38.97,38.91,38.31,38.35,6/16/2018 03:12:33,6/16/2018 03:12:41,6/16/2018 03:13:00,6/16/2018 03:14:19,38.89,38.84,6/16/2018 03:13:06,6/16/2018 03:13:06,36.02,36.03,36.50,36.50,6/16/2018 03:01:54,6/16/2018 03:01:53,6/16/2018 03:02:08,6/16/2018 03:02:04,36.20,36.14,6/16/2018 03:02:06,6/16/2018 03:02:06,37.59,37.55,37.43,37.44,37.59,37.54,0.6090,0.5960,0.3850,0.3840,0.5570,0.5570,-0,-0,16JUN2018:03:00:01,3.1,6/16/2018 03:00:02,0.7,352,63.0400,2460,6/16/2018 03:00:01,2430,6/16/2018 03:00:02,2445,12.8,38.55,38.55,38.55,38.55,6/16/2018 03:13:08,6/16/2018 03:13:08,6/16/2018 03:13:08,6/16/2018 03:13:08,38.65,38.65,6/16/2018 03:13:15,6/16/2018 03:13:15,36.34,36.34,36.34,36.34,6/16/2018 03:02:09,6/16/2018 03:02:09,6/16/2018 03:02:09,6/16/2018 03:02:09,36.36,36.36,6/16/2018 03:02:23,6/16/2018 03:02:22,37.49,37.49,37.49,37.49,37.54,37.54,0.473,0.473,0.473,0.474,0.528,0.529
6/16/2018 03:30:00,15min,Peter Sinks,UCC,270,39.2,41.5,37.8,42.19,42.11,41.80,41.88,6/16/2018 03:21:46,6/16/2018 03:21:46,6/16/2018 03:30:00,6/16/2018 03:30:00,41.59,41.54,6/16/2018 03:28:35,6/16/2018 03:28:35,37.49,37.50,37.88,37.88,6/16/2018 03:24:26,6/16/2018 03:16:49,6/16/2018 03:16:54,6/16/2018 03:16:53,37.84,37.79,6/16/2018 03:18:07,6/16/2018 03:18:07,39.18,39.15,38.88,38.91,39.17,39.12,1.2490,1.2310,0.8530,0.8670,1.1270,1.1270,-0,-0,16JUN2018:03:28:21,6.1,6/16/2018 03:24:48,2.8,283,87.2000,2460,6/16/2018 03:15:02,2430,6/16/2018 03:15:01,2442,12.8,41.54,41.55,41.56,41.57,6/16/2018 03:30:00,6/16/2018 03:30:00,6/16/2018 03:30:00,6/16/2018 03:30:00,41.52,41.52,6/16/2018 03:29:02,6/16/2018 03:28:59,37.75,37.75,37.75,37.75,6/16/2018 03:16:59,6/16/2018 03:16:59,6/16/2018 03:16:59,6/16/2018 03:16:58,37.94,37.94,6/16/2018 03:18:31,6/16/2018 03:18:30,39,39,39,39,39.1,39.1,0.981,0.981,0.983,0.985,1.077,1.078
6/16/2018 03:45:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.4,42.97,42.78,42.36,42.44,6/16/2018 03:31:20,6/16/2018 03:31:20,6/16/2018 03:31:20,6/16/2018 03:31:20,42.64,42.59,6/16/2018 03:31:18,6/16/2018 03:31:18,39.13,39.13,39.44,39.46,6/16/2018 03:33:33,6/16/2018 03:33:33,6/16/2018 03:33:33,6/16/2018 03:33:33,39.34,39.29,6/16/2018 03:36:37,6/16/2018 03:36:37,40.81,40.76,40.77,40.79,40.85,40.80,1.0490,1.0130,0.7950,0.8040,0.9470,0.9470,-0,-0,16JUN2018:03:43:57,4.4,6/16/2018 03:32:28,1.8,225,82.7000,2460,6/16/2018 03:30:01,2430,6/16/2018 03:30:02,2437,12.8,42.5,42.5,42.5,42.5,6/16/2018 03:31:27,6/16/2018 03:31:27,6/16/2018 03:31:27,6/16/2018 03:31:27,42.49,42.49,6/16/2018 03:31:41,6/16/2018 03:31:41,39.37,39.38,39.37,39.37,6/16/2018 03:33:39,6/16/2018 03:33:39,6/16/2018 03:33:39,6/16/2018 03:33:39,39.4,39.4,6/16/2018 03:33:53,6/16/2018 03:33:53,40.8,40.8,40.8,40.79,40.83,40.83,0.89,0.889,0.89,0.891,0.919,0.919
6/16/2018 04:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.7,41.21,41.17,40.85,40.86,6/16/2018 03:46:36,6/16/2018 03:46:36,6/16/2018 03:46:38,6/16/2018 03:46:36,41.06,41.01,6/16/2018 03:46:51,6/16/2018 03:46:51,38.54,38.53,38.96,39.02,6/16/2018 03:59:19,6/16/2018 03:59:19,6/16/2018 03:59:28,6/16/2018 03:59:20,38.59,38.54,6/16/2018 03:59:19,6/16/2018 03:59:19,39.75,39.72,39.80,39.83,39.81,39.76,0.6700,0.6550,0.4580,0.4540,0.6090,0.6090,-0,-0,16JUN2018:03:59:47,3.3,6/16/2018 03:45:06,1.2,292,80.4000,2460,6/16/2018 03:45:03,2430,6/16/2018 03:45:01,2437,12.7,40.95,40.95,40.95,40.96,6/16/2018 03:46:40,6/16/2018 03:46:40,6/16/2018 03:46:40,6/16/2018 03:46:40,41.17,41.14,6/16/2018 03:45:01,6/16/2018 03:45:01,38.79,38.79,38.79,38.79,6/16/2018 03:59:31,6/16/2018 03:59:30,6/16/2018 03:59:30,6/16/2018 03:59:30,38.67,38.67,6/16/2018 03:59:35,6/16/2018 03:59:34,39.78,39.78,39.78,39.78,39.82,39.81,0.541,0.54,0.541,0.541,0.597,0.597
6/16/2018 04:15:00,15min,Peter Sinks,UCC,270,40.6,42.2,38.9,42.73,42.67,41.88,42.02,6/16/2018 04:13:07,6/16/2018 04:13:07,6/16/2018 04:13:16,6/16/2018 04:13:14,42.49,42.44,6/16/2018 04:11:40,6/16/2018 04:11:40,38.52,38.51,39.00,39.00,6/16/2018 04:00:17,6/16/2018 04:00:17,6/16/2018 04:01:40,6/16/2018 04:01:40,38.89,38.84,6/16/2018 04:00:17,6/16/2018 04:00:17,40.62,40.57,40.24,40.29,40.63,40.58,1.1500,1.1240,0.8660,0.8840,1.0990,1.0990,-0,0,16JUN2018:04:14:21,2.6,6/16/2018 04:12:39,0.6,129,60.1700,2460,6/16/2018 04:00:06,2430,6/16/2018 04:00:01,2437,12.7,42.2,42.2,42.2,42.2,6/16/2018 04:13:21,6/16/2018 04:13:20,6/16/2018 04:13:20,6/16/2018 04:13:20,42.29,42.29,6/16/2018 04:13:33,6/16/2018 04:13:32,38.89,38.89,38.89,38.89,6/16/2018 04:01:43,6/16/2018 04:01:43,6/16/2018 04:01:42,6/16/2018 04:01:42,38.95,38.96,6/16/2018 04:00:01,6/16/2018 04:00:01,40.41,40.41,40.41,40.41,40.56,40.56,0.972,0.972,0.972,0.973,1.096,1.095
6/16/2018 04:30:00,15min,Peter Sinks,UCC,270,42.8,44.8,41.5,45.10,44.97,44.91,44.99,6/16/2018 04:29:14,6/16/2018 04:29:14,6/16/2018 04:29:15,6/16/2018 04:29:15,44.89,44.84,6/16/2018 04:29:55,6/16/2018 04:29:55,41.23,41.21,41.50,41.51,6/16/2018 04:18:23,6/16/2018 04:18:22,6/16/2018 04:15:22,6/16/2018 04:15:23,41.51,41.46,6/16/2018 04:18:36,6/16/2018 04:18:36,42.83,42.78,42.68,42.70,42.85,42.79,0.9400,0.9210,0.7590,0.7700,0.8580,0.8580,0,0,16JUN2018:04:29:57,4.4,6/16/2018 04:27:29,1.7,315,91.1000,2460,6/16/2018 04:15:03,2400,6/16/2018 04:25:32,2435,12.7,44.83,44.82,44.83,44.83,6/16/2018 04:29:23,6/16/2018 04:29:22,6/16/2018 04:29:22,6/16/2018 04:29:22,44.75,44.75,6/16/2018 04:30:00,6/16/2018 04:30:00,41.49,41.49,41.49,41.49,6/16/2018 04:18:35,6/16/2018 04:18:35,6/16/2018 04:18:35,6/16/2018 04:18:35,41.41,41.41,6/16/2018 04:15:01,6/16/2018 04:15:01,42.72,42.73,42.73,42.73,42.77,42.77,0.801,0.801,0.802,0.803,0.813,0.814
6/16/2018 04:45:00,15min,Peter Sinks,UCC,270,43.4,45.4,42.2,46.20,46.10,44.86,44.90,6/16/2018 04:44:22,6/16/2018 04:44:22,6/16/2018 04:44:25,6/16/2018 04:44:25,45.79,45.74,6/16/2018 04:44:26,6/16/2018 04:44:26,41.82,41.84,42.38,42.39,6/16/2018 04:32:58,6/16/2018 04:32:56,6/16/2018 04:33:10,6/16/2018 04:32:58,42.04,41.99,6/16/2018 04:33:00,6/16/2018 04:33:00,43.38,43.34,43.38,43.38,43.47,43.41,0.8960,0.8730,0.5870,0.5850,0.8040,0.8040,0,1,16JUN2018:04:45:00,4.2,6/16/2018 04:36:27,1.6,255,72.9700,2460,6/16/2018 04:30:04,2400,6/16/2018 04:35:38,2434,12.7,45.37,45.37,45.37,45.37,6/16/2018 04:44:28,6/16/2018 04:44:28,6/16/2018 04:44:28,6/16/2018 04:44:27,45.41,45.41,6/16/2018 04:44:36,6/16/2018 04:44:36,42.15,42.16,42.15,42.15,6/16/2018 04:33:07,6/16/2018 04:33:07,6/16/2018 04:33:07,6/16/2018 04:33:06,42.15,42.15,6/16/2018 04:33:22,6/16/2018 04:33:22,43.38,43.38,43.38,43.38,43.45,43.45,0.718,0.717,0.718,0.718,0.785,0.785
6/16/2018 05:00:00,15min,Peter Sinks,UCC,270,45.2,45.9,43.4,45.97,45.91,45.92,45.95,6/16/2018 04:54:36,6/16/2018 04:54:36,6/16/2018 04:54:23,6/16/2018 04:54:21,45.94,45.89,6/16/2018 04:49:50,6/16/2018 04:49:50,43.00,42.98,43.45,43.41,6/16/2018 04:45:13,6/16/2018 04:45:13,6/16/2018 04:45:16,6/16/2018 04:45:13,43.39,43.34,6/16/2018 04:45:33,6/16/2018 04:45:33,45.18,45.12,45.19,45.21,45.24,45.19,0.6780,0.6640,0.6960,0.6990,0.6710,0.6710,3,5,16JUN2018:05:00:00,9.4,6/16/2018 04:53:57,3.6,144,45.6800,2460,6/16/2018 04:45:09,2400,6/16/2018 04:52:24,2432,12.7,45.89,45.89,45.89,45.89,6/16/2018 04:54:38,6/16/2018 04:54:37,6/16/2018 04:54:37,6/16/2018 04:54:37,45.85,45.86,6/16/2018 04:54:52,6/16/2018 04:54:52,43.35,43.36,43.35,43.35,6/16/2018 04:45:24,6/16/2018 04:45:24,6/16/2018 04:45:24,6/16/2018 04:45:23,43.4,43.4,6/16/2018 04:46:03,6/16/2018 04:46:02,45.16,45.16,45.16,45.16,45.2,45.2,0.687,0.686,0.686,0.686,0.668,0.668
6/16/2018 05:15:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.3,45.45,45.41,45.41,45.44,6/16/2018 05:00:06,6/16/2018 05:00:07,6/16/2018 05:00:06,6/16/2018 05:00:06,45.42,45.37,6/16/2018 05:00:01,6/16/2018 05:00:01,44.22,44.18,44.27,44.29,6/16/2018 05:13:36,6/16/2018 05:13:37,6/16/2018 05:14:16,6/16/2018 05:14:16,44.29,44.24,6/16/2018 05:13:34,6/16/2018 05:13:34,44.67,44.64,44.73,44.74,44.79,44.74,0.2650,0.2610,0.2660,0.2650,0.2720,0.2720,11,17,16JUN2018:05:15:00,10.7,6/16/2018 05:11:09,4.4,128,22.5600,4800,6/16/2018 05:05:56,2400,6/16/2018 05:00:30,3863,12.7,45.4,45.4,45.4,45.4,6/16/2018 05:00:09,6/16/2018 05:00:09,6/16/2018 05:00:09,6/16/2018 05:00:08,45.38,45.38,6/16/2018 05:00:19,6/16/2018 05:00:18,44.26,44.26,44.26,44.26,6/16/2018 05:14:20,6/16/2018 05:14:19,6/16/2018 05:14:21,6/16/2018 05:14:21,44.33,44.33,6/16/2018 05:14:04,6/16/2018 05:14:03,44.71,44.71,44.71,44.7,44.78,44.78,0.266,0.266,0.266,0.266,0.265,0.265
6/16/2018 05:30:00,15min,Peter Sinks,UCC,270,44.1,44.4,44.0,44.38,44.36,44.39,44.43,6/16/2018 05:15:24,6/16/2018 05:15:25,6/16/2018 05:15:24,6/16/2018 05:15:26,44.59,44.54,6/16/2018 05:15:21,6/16/2018 05:15:21,43.80,43.79,43.94,43.94,6/16/2018 05:29:31,6/16/2018 05:29:31,6/16/2018 05:29:28,6/16/2018 05:29:31,43.92,43.87,6/16/2018 05:22:22,6/16/2018 05:22:22,44.11,44.09,44.16,44.17,44.21,44.15,0.1200,0.1180,0.1080,0.1090,0.1330,0.1330,23,40,16JUN2018:05:30:00,10.3,6/16/2018 05:18:13,5.6,126,18.3200,4830,6/16/2018 05:19:09,4740,6/16/2018 05:15:34,4787,12.7,44.37,44.37,44.37,44.37,6/16/2018 05:15:58,6/16/2018 05:15:58,6/16/2018 05:15:57,6/16/2018 05:15:57,44.46,44.46,6/16/2018 05:16:05,6/16/2018 05:16:04,43.91,43.91,43.91,43.91,6/16/2018 05:29:37,6/16/2018 05:29:36,6/16/2018 05:29:36,6/16/2018 05:29:36,44.01,44.01,6/16/2018 05:23:42,6/16/2018 05:23:42,44.14,44.14,44.14,44.14,44.19,44.19,0.111,0.111,0.111,0.111,0.113,0.113
6/16/2018 05:45:00,15min,Peter Sinks,UCC,270,44.1,44.2,44.0,44.20,44.18,44.22,44.24,6/16/2018 05:36:38,6/16/2018 05:44:57,6/16/2018 05:41:05,6/16/2018 05:41:03,44.37,44.31,6/16/2018 05:34:24,6/16/2018 05:34:24,43.84,43.82,43.99,44.01,6/16/2018 05:37:53,6/16/2018 05:37:53,6/16/2018 05:37:58,6/16/2018 05:37:56,43.92,43.87,6/16/2018 05:30:28,6/16/2018 05:30:28,44.07,44.04,44.11,44.13,44.16,44.10,0.0650,0.0630,0.0560,0.0560,0.0830,0.0830,44,55,16JUN2018:05:42:39,8.3,6/16/2018 05:33:10,4.0,122,20.9300,4830,6/16/2018 05:31:32,4770,6/16/2018 05:30:03,4801,12.7,44.18,44.18,44.18,44.18,6/16/2018 05:41:06,6/16/2018 05:41:06,6/16/2018 05:41:06,6/16/2018 05:41:06,44.19,44.19,6/16/2018 05:35:52,6/16/2018 05:34:35,43.96,43.96,43.96,43.96,6/16/2018 05:38:03,6/16/2018 05:38:03,6/16/2018 05:38:03,6/16/2018 05:38:03,43.98,43.97,6/16/2018 05:33:10,6/16/2018 05:33:09,44.09,44.09,44.09,44.09,44.13,44.13,0.055,0.055,0.055,0.055,0.058,0.058
6/16/2018 06:00:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.2,44.63,44.62,44.66,44.67,6/16/2018 05:57:06,6/16/2018 05:57:09,6/16/2018 05:55:37,6/16/2018 05:57:09,44.74,44.69,6/16/2018 05:55:35,6/16/2018 05:55:35,44.06,44.04,44.20,44.20,6/16/2018 05:52:06,6/16/2018 05:46:17,6/16/2018 05:45:01,6/16/2018 05:52:07,44.14,44.09,6/16/2018 05:45:02,6/16/2018 05:45:02,44.38,44.36,44.43,44.44,44.51,44.46,0.1430,0.1440,0.1420,0.1410,0.1380,0.1380,61,82,16JUN2018:05:53:16,7.2,6/16/2018 05:53:12,3.8,95,29.8700,4860,6/16/2018 05:49:01,4770,6/16/2018 05:46:54,4818,12.8,44.62,44.62,44.62,44.62,6/16/2018 05:57:11,6/16/2018 05:57:10,6/16/2018 05:57:10,6/16/2018 05:57:10,44.64,44.64,6/16/2018 05:58:40,6/16/2018 05:58:39,44.16,44.16,44.16,44.16,6/16/2018 05:52:10,6/16/2018 05:52:10,6/16/2018 05:52:09,6/16/2018 05:52:09,44.17,44.17,6/16/2018 05:45:02,6/16/2018 05:45:02,44.4,44.4,44.4,44.4,44.48,44.48,0.141,0.141,0.141,0.141,0.13,0.13
6/16/2018 06:15:00,15min,Peter Sinks,UCC,270,44.5,44.6,44.3,44.63,44.60,44.66,44.66,6/16/2018 06:09:52,6/16/2018 06:09:53,6/16/2018 06:05:44,6/16/2018 06:05:32,44.74,44.69,6/16/2018 06:06:24,6/16/2018 06:06:24,44.10,44.09,44.28,44.28,6/16/2018 06:13:32,6/16/2018 06:13:31,6/16/2018 06:14:24,6/16/2018 06:14:24,44.29,44.24,6/16/2018 06:10:48,6/16/2018 06:10:48,44.43,44.41,44.50,44.52,44.58,44.53,0.1030,0.1010,0.0860,0.0880,0.0970,0.0970,55,90,16JUN2018:06:14:10,7.2,6/16/2018 06:05:25,3.4,105,32.3600,4860,6/16/2018 06:04:48,4770,6/16/2018 06:10:55,4821,12.7,44.62,44.62,44.62,44.62,6/16/2018 06:10:00,6/16/2018 06:10:00,6/16/2018 06:10:00,6/16/2018 06:09:59,44.65,44.65,6/16/2018 06:05:04,6/16/2018 06:05:04,44.24,44.24,44.24,44.24,6/16/2018 06:14:28,6/16/2018 06:14:28,6/16/2018 06:14:28,6/16/2018 06:14:27,44.38,44.38,6/16/2018 06:14:44,6/16/2018 06:14:43,44.47,44.47,44.47,44.47,44.56,44.56,0.087,0.087,0.087,0.087,0.067,0.067
6/16/2018 06:30:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.4,45.98,45.98,46.12,46.10,6/16/2018 06:29:36,6/16/2018 06:29:36,6/16/2018 06:29:46,6/16/2018 06:29:37,45.87,45.82,6/16/2018 06:29:46,6/16/2018 06:29:46,44.16,44.15,44.38,44.40,6/16/2018 06:15:36,6/16/2018 06:15:35,6/16/2018 06:15:01,6/16/2018 06:15:02,44.44,44.39,6/16/2018 06:15:16,6/16/2018 06:15:16,44.88,44.87,45.06,45.06,45.03,44.98,0.3250,0.3290,0.3900,0.3830,0.3210,0.3210,151,241,16JUN2018:06:30:00,8.3,6/16/2018 06:28:18,4.1,115,31.8000,4860,6/16/2018 06:16:27,4770,6/16/2018 06:15:13,4826,12.8,45.9,45.9,45.9,45.9,6/16/2018 06:29:49,6/16/2018 06:29:49,6/16/2018 06:29:49,6/16/2018 06:29:49,45.73,45.74,6/16/2018 06:30:00,6/16/2018 06:30:00,44.37,44.37,44.37,44.37,6/16/2018 06:15:12,6/16/2018 06:15:12,6/16/2018 06:15:12,6/16/2018 06:15:11,44.47,44.47,6/16/2018 06:15:01,6/16/2018 06:15:01,44.95,44.96,44.96,44.96,44.98,44.99,0.339,0.339,0.339,0.339,0.298,0.298
6/16/2018 06:45:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.2,47.61,47.57,48.00,47.99,6/16/2018 06:44:56,6/16/2018 06:44:56,6/16/2018 06:44:58,6/16/2018 06:44:58,47.30,47.24,6/16/2018 06:44:56,6/16/2018 06:44:56,44.73,44.75,45.35,45.33,6/16/2018 06:31:23,6/16/2018 06:31:23,6/16/2018 06:33:38,6/16/2018 06:33:38,45.12,45.07,6/16/2018 06:30:34,6/16/2018 06:30:34,45.60,45.61,46.22,46.20,45.82,45.77,0.5280,0.5120,0.5490,0.5570,0.3960,0.3960,256,305,16JUN2018:06:44:35,9.6,6/16/2018 06:32:11,4.7,170,27.3600,4920,6/16/2018 06:40:50,4830,6/16/2018 06:30:01,4866,12.9,47.41,47.42,47.43,47.44,6/16/2018 06:45:00,6/16/2018 06:45:00,6/16/2018 06:45:00,6/16/2018 06:45:00,46.75,46.76,6/16/2018 06:45:00,6/16/2018 06:45:00,45.17,45.17,45.17,45.17,6/16/2018 06:33:46,6/16/2018 06:33:45,6/16/2018 06:33:45,6/16/2018 06:33:45,45.25,45.25,6/16/2018 06:33:54,6/16/2018 06:33:53,45.89,45.89,45.89,45.89,45.78,45.78,0.458,0.459,0.46,0.461,0.326,0.327
6/16/2018 07:00:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.3,48.14,48.17,48.99,48.98,6/16/2018 06:56:53,6/16/2018 06:59:50,6/16/2018 06:57:46,6/16/2018 06:57:46,47.67,47.62,6/16/2018 06:57:45,6/16/2018 06:57:45,45.39,45.40,46.75,46.69,6/16/2018 06:46:50,6/16/2018 06:46:49,6/16/2018 06:46:50,6/16/2018 06:46:50,46.02,45.97,6/16/2018 06:46:53,6/16/2018 06:46:53,46.61,46.61,47.91,47.90,46.82,46.76,0.5280,0.5260,0.5110,0.5220,0.3760,0.3760,293,363,16JUN2018:06:55:12,4.8,6/16/2018 06:45:35,2.3,219,28.7500,4980,6/16/2018 06:57:27,4890,6/16/2018 06:45:02,4921,12.9,48.12,48.12,48.12,48.12,6/16/2018 06:57:54,6/16/2018 06:57:54,6/16/2018 06:57:54,6/16/2018 06:57:53,47.36,47.36,6/16/2018 06:45:25,6/16/2018 06:45:25,46.28,46.29,46.28,46.28,6/16/2018 06:46:57,6/16/2018 06:46:56,6/16/2018 06:46:56,6/16/2018 06:46:56,46.29,46.29,6/16/2018 06:47:15,6/16/2018 06:47:14,47.25,47.25,47.25,47.25,46.79,46.79,0.434,0.434,0.434,0.435,0.322,0.322
6/16/2018 07:15:00,15min,Peter Sinks,UCC,270,47.9,50.0,47.0,50.63,50.64,50.30,50.32,6/16/2018 07:14:39,6/16/2018 07:14:39,6/16/2018 07:14:40,6/16/2018 07:14:39,50.38,50.33,6/16/2018 07:14:40,6/16/2018 07:14:40,46.23,46.25,47.68,47.67,6/16/2018 07:00:06,6/16/2018 07:00:05,6/16/2018 07:11:35,6/16/2018 07:11:35,46.70,46.65,6/16/2018 07:00:12,6/16/2018 07:00:12,47.83,47.85,48.99,49.02,48.05,47.99,0.8120,0.8040,0.6300,0.6160,0.7110,0.7120,335,421,16JUN2018:07:14:36,6.6,6/16/2018 07:10:08,2.5,211,58.0800,5040,6/16/2018 07:08:24,4950,6/16/2018 07:00:01,4979,13.1,50.07,50.07,50.07,50.08,6/16/2018 07:14:45,6/16/2018 07:14:44,6/16/2018 07:14:44,6/16/2018 07:14:44,49.88,49.88,6/16/2018 07:14:47,6/16/2018 07:14:46,47.17,47.18,47.17,47.17,6/16/2018 07:00:12,6/16/2018 07:00:11,6/16/2018 07:00:11,6/16/2018 07:00:11,46.76,46.76,6/16/2018 07:00:31,6/16/2018 07:00:30,48.41,48.41,48.41,48.41,47.98,47.98,0.621,0.62,0.621,0.621,0.664,0.665
6/16/2018 07:30:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.7,51.61,51.60,51.15,51.13,6/16/2018 07:20:08,6/16/2018 07:20:07,6/16/2018 07:20:18,6/16/2018 07:20:18,50.53,50.48,6/16/2018 07:20:24,6/16/2018 07:20:24,46.97,46.99,48.23,48.17,6/16/2018 07:17:37,6/16/2018 07:18:12,6/16/2018 07:17:38,6/16/2018 07:17:38,47.45,47.40,6/16/2018 07:18:19,6/16/2018 07:18:19,48.58,48.61,49.59,49.55,48.86,48.81,0.8900,0.8740,0.6160,0.6260,0.6550,0.6550,452,592,16JUN2018:07:28:25,5.5,6/16/2018 07:16:49,2.8,171,36.9800,5190,6/16/2018 07:27:55,4980,6/16/2018 07:15:07,5087,13.4,50.82,50.81,50.82,50.83,6/16/2018 07:20:21,6/16/2018 07:20:20,6/16/2018 07:20:20,6/16/2018 07:20:20,50.37,50.37,6/16/2018 07:29:51,6/16/2018 07:29:51,47.7,47.7,47.7,47.7,6/16/2018 07:17:46,6/16/2018 07:17:46,6/16/2018 07:17:46,6/16/2018 07:17:46,47.74,47.74,6/16/2018 07:18:36,6/16/2018 07:18:35,49.08,49.08,49.08,49.08,48.83,48.83,0.646,0.645,0.646,0.647,0.567,0.568
6/16/2018 07:45:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.7,50.85,50.88,50.67,50.69,6/16/2018 07:34:14,6/16/2018 07:34:13,6/16/2018 07:34:16,6/16/2018 07:34:16,50.61,50.55,6/16/2018 07:34:19,6/16/2018 07:34:19,48.09,48.09,49.05,49.05,6/16/2018 07:30:40,6/16/2018 07:30:42,6/16/2018 07:43:23,6/16/2018 07:43:22,48.58,48.53,6/16/2018 07:36:12,6/16/2018 07:36:12,49.12,49.13,49.68,49.68,49.35,49.29,0.4950,0.4920,0.2770,0.2830,0.3950,0.3950,201,571,16JUN2018:07:31:09,7.2,6/16/2018 07:44:24,2.5,181,50.4400,5220,6/16/2018 07:36:50,5130,6/16/2018 07:30:12,5178,13.9,50.43,50.43,50.43,50.43,6/16/2018 07:34:23,6/16/2018 07:34:22,6/16/2018 07:34:22,6/16/2018 07:34:22,50.22,50.23,6/16/2018 07:34:23,6/16/2018 07:34:22,48.78,48.78,48.78,48.78,6/16/2018 07:30:51,6/16/2018 07:30:51,6/16/2018 07:30:51,6/16/2018 07:30:51,48.71,48.71,6/16/2018 07:37:11,6/16/2018 07:37:10,49.4,49.4,49.4,49.4,49.33,49.33,0.302,0.301,0.302,0.303,0.362,0.362
6/16/2018 08:00:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.7,50.46,50.45,50.13,50.17,6/16/2018 07:46:38,6/16/2018 07:46:37,6/16/2018 07:46:39,6/16/2018 07:46:39,50.31,50.25,6/16/2018 07:46:38,6/16/2018 07:46:38,48.37,48.36,48.68,48.68,6/16/2018 07:58:50,6/16/2018 08:00:00,6/16/2018 07:54:07,6/16/2018 07:54:07,48.73,48.67,6/16/2018 07:57:17,6/16/2018 07:57:17,49.13,49.13,49.33,49.34,49.34,49.29,0.4120,0.4130,0.2510,0.2550,0.3630,0.3630,.,.,16JUN2018:07:48:16,5.9,6/16/2018 07:47:18,2.9,52,42.3200,5280,6/16/2018 07:59:51,3780,6/16/2018 07:48:18,5210,13.9,50.11,50.11,50.11,50.11,6/16/2018 07:46:42,6/16/2018 07:46:42,6/16/2018 07:46:42,6/16/2018 07:46:41,50.01,50.01,6/16/2018 07:46:58,6/16/2018 07:46:57,48.67,48.67,48.67,48.67,6/16/2018 07:54:15,6/16/2018 07:54:14,6/16/2018 07:54:14,6/16/2018 07:54:14,48.73,48.73,6/16/2018 07:57:28,6/16/2018 07:59:07,49.24,49.24,49.24,49.24,49.32,49.32,0.295,0.295,0.295,0.295,0.337,0.337
6/16/2018 08:15:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.0,49.52,49.52,49.30,49.30,6/16/2018 08:14:53,6/16/2018 08:14:53,6/16/2018 08:14:54,6/16/2018 08:14:54,49.40,49.35,6/16/2018 08:14:56,6/16/2018 08:14:56,47.39,47.40,47.94,47.98,6/16/2018 08:01:42,6/16/2018 08:01:41,6/16/2018 08:02:46,6/16/2018 08:02:45,47.83,47.77,6/16/2018 08:01:48,6/16/2018 08:01:48,48.27,48.27,48.51,48.53,48.49,48.44,0.3680,0.3680,0.2800,0.2790,0.2700,0.2700,172,212,16JUN2018:08:15:00,7.5,6/16/2018 08:05:40,3.0,271,68.7400,5370,6/16/2018 08:09:25,5220,6/16/2018 08:04:50,5295,14.1,49.17,49.17,49.17,49.17,6/16/2018 08:14:56,6/16/2018 08:14:56,6/16/2018 08:14:56,6/16/2018 08:14:56,49.02,49.03,6/16/2018 08:15:00,6/16/2018 08:15:00,47.83,47.84,47.83,47.83,6/16/2018 08:01:53,6/16/2018 08:01:52,6/16/2018 08:02:54,6/16/2018 08:02:54,48.09,48.09,6/16/2018 08:02:14,6/16/2018 08:02:13,48.4,48.4,48.4,48.4,48.46,48.46,0.277,0.277,0.277,0.278,0.226,0.226
6/16/2018 08:30:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.4,49.78,49.78,49.63,49.63,6/16/2018 08:26:10,6/16/2018 08:26:10,6/16/2018 08:20:16,6/16/2018 08:20:16,49.48,49.43,6/16/2018 08:19:40,6/16/2018 08:19:40,46.64,46.66,47.25,47.20,6/16/2018 08:27:31,6/16/2018 08:27:31,6/16/2018 08:29:24,6/16/2018 08:29:25,47.23,47.17,6/16/2018 08:27:56,6/16/2018 08:27:56,48.28,48.29,48.59,48.59,48.53,48.48,0.7430,0.7350,0.6450,0.6460,0.6130,0.6130,247,430,16JUN2018:08:25:13,10.3,6/16/2018 08:23:26,3.9,226,62.7100,5400,6/16/2018 08:18:35,5310,6/16/2018 08:16:08,5340,14.4,49.43,49.43,49.43,49.43,6/16/2018 08:19:45,6/16/2018 08:19:45,6/16/2018 08:19:44,6/16/2018 08:19:44,49.41,49.41,6/16/2018 08:20:02,6/16/2018 08:20:02,47.29,47.29,47.29,47.28,6/16/2018 08:27:38,6/16/2018 08:27:38,6/16/2018 08:27:38,6/16/2018 08:27:38,47.41,47.41,6/16/2018 08:28:52,6/16/2018 08:28:51,48.45,48.45,48.45,48.45,48.53,48.53,0.64,0.639,0.64,0.64,0.571,0.572
6/16/2018 08:45:00,15min,Peter Sinks,UCC,270,47.8,49.2,47.2,50.07,50.05,49.40,49.42,6/16/2018 08:35:33,6/16/2018 08:35:33,6/16/2018 08:35:40,6/16/2018 08:35:40,49.70,49.65,6/16/2018 08:35:40,6/16/2018 08:35:40,46.70,46.72,47.25,47.30,6/16/2018 08:31:45,6/16/2018 08:31:45,6/16/2018 08:41:41,6/16/2018 08:31:47,47.15,47.10,6/16/2018 08:41:40,6/16/2018 08:41:40,47.73,47.74,48.01,48.03,47.96,47.90,0.6380,0.6350,0.4150,0.4200,0.4690,0.4690,250,404,16JUN2018:08:30:28,6.8,6/16/2018 08:30:14,3.8,251,39.4300,5370,6/16/2018 08:31:43,5310,6/16/2018 08:30:07,5344,14.4,49.38,49.37,49.38,49.39,6/16/2018 08:35:43,6/16/2018 08:35:42,6/16/2018 08:35:42,6/16/2018 08:35:42,49.02,49.02,6/16/2018 08:35:49,6/16/2018 08:35:48,47.13,47.13,47.12,47.12,6/16/2018 08:44:07,6/16/2018 08:41:44,6/16/2018 08:41:44,6/16/2018 08:41:44,47.28,47.28,6/16/2018 08:41:46,6/16/2018 08:41:45,47.87,47.87,47.87,47.87,47.92,47.92,0.455,0.454,0.455,0.456,0.403,0.403
6/16/2018 09:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.2,49.11,49.14,48.85,48.88,6/16/2018 08:53:36,6/16/2018 08:56:01,6/16/2018 08:59:44,6/16/2018 08:59:44,48.80,48.75,6/16/2018 08:56:54,6/16/2018 08:56:54,46.72,46.72,47.21,47.24,6/16/2018 08:51:24,6/16/2018 08:51:24,6/16/2018 08:51:27,6/16/2018 08:51:27,47.15,47.10,6/16/2018 08:51:36,6/16/2018 08:51:36,47.65,47.65,47.95,47.99,47.86,47.80,0.4850,0.4860,0.3840,0.3760,0.3490,0.3490,193,249,16JUN2018:08:58:51,5.3,6/16/2018 08:50:50,2.4,266,23.7100,5370,6/16/2018 08:45:47,5310,6/16/2018 08:45:22,5345,14.4,48.59,48.59,48.59,48.59,6/16/2018 08:56:08,6/16/2018 08:56:08,6/16/2018 08:56:08,6/16/2018 08:56:07,48.35,48.35,6/16/2018 08:57:09,6/16/2018 08:57:08,47.04,47.04,47.04,47.04,6/16/2018 08:51:37,6/16/2018 08:51:36,6/16/2018 08:51:36,6/16/2018 08:51:36,47.27,47.27,6/16/2018 08:48:41,6/16/2018 08:48:40,47.81,47.81,47.81,47.81,47.83,47.83,0.362,0.361,0.362,0.363,0.301,0.301
6/16/2018 09:15:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.1,50.61,50.64,50.63,50.63,6/16/2018 09:11:15,6/16/2018 09:11:15,6/16/2018 09:13:48,6/16/2018 09:13:47,50.38,50.33,6/16/2018 09:11:16,6/16/2018 09:11:16,47.82,47.83,48.25,48.27,6/16/2018 09:00:36,6/16/2018 09:00:39,6/16/2018 09:05:44,6/16/2018 09:05:43,47.98,47.92,6/16/2018 09:00:46,6/16/2018 09:00:46,48.78,48.77,49.34,49.35,48.97,48.92,0.6340,0.6350,0.5440,0.5490,0.5180,0.5180,276,572,16JUN2018:09:11:24,9.0,6/16/2018 09:04:36,3.1,353,50.7500,5400,6/16/2018 09:12:35,5310,6/16/2018 09:00:11,5346,14.4,50.36,50.36,50.36,50.37,6/16/2018 09:13:49,6/16/2018 09:13:49,6/16/2018 09:13:49,6/16/2018 09:13:48,50,50,6/16/2018 09:11:22,6/16/2018 09:11:21,48.12,48.12,48.12,48.12,6/16/2018 09:05:54,6/16/2018 09:05:54,6/16/2018 09:05:53,6/16/2018 09:05:53,48.12,48.12,6/16/2018 09:01:03,6/16/2018 09:01:02,49.06,49.06,49.06,49.06,48.93,48.93,0.511,0.51,0.511,0.512,0.479,0.479
6/16/2018 09:30:00,15min,Peter Sinks,UCC,270,49.4,51.0,48.7,51.49,51.54,51.12,51.13,6/16/2018 09:24:08,6/16/2018 09:24:07,6/16/2018 09:24:07,6/16/2018 09:24:07,51.28,51.23,6/16/2018 09:24:11,6/16/2018 09:24:11,48.00,48.02,48.93,48.90,6/16/2018 09:15:27,6/16/2018 09:15:03,6/16/2018 09:21:04,6/16/2018 09:21:05,48.43,48.38,6/16/2018 09:15:39,6/16/2018 09:15:39,49.29,49.30,49.91,49.91,49.51,49.46,0.7100,0.7080,0.5460,0.5460,0.5590,0.5590,381,892,16JUN2018:09:16:11,6.6,6/16/2018 09:20:17,3.4,32,51.5600,5370,6/16/2018 09:15:01,5310,6/16/2018 09:16:08,5335,14.4,51.07,51.07,51.07,51.07,6/16/2018 09:24:12,6/16/2018 09:24:12,6/16/2018 09:24:12,6/16/2018 09:24:12,50.86,50.86,6/16/2018 09:24:20,6/16/2018 09:24:19,48.72,48.72,48.72,48.71,6/16/2018 09:15:43,6/16/2018 09:15:43,6/16/2018 09:15:43,6/16/2018 09:15:43,48.68,48.68,6/16/2018 09:15:51,6/16/2018 09:15:50,49.6,49.6,49.6,49.6,49.47,49.47,0.527,0.526,0.527,0.528,0.503,0.503
6/16/2018 09:45:00,15min,Peter Sinks,UCC,270,49.8,51.5,49.1,52.20,52.21,51.55,51.54,6/16/2018 09:43:19,6/16/2018 09:43:19,6/16/2018 09:43:22,6/16/2018 09:43:22,51.74,51.68,6/16/2018 09:43:23,6/16/2018 09:43:23,48.72,48.65,49.40,49.38,6/16/2018 09:30:02,6/16/2018 09:30:02,6/16/2018 09:40:56,6/16/2018 09:40:56,49.03,48.98,6/16/2018 09:34:51,6/16/2018 09:34:51,49.67,49.69,50.18,50.18,49.90,49.85,0.6370,0.6340,0.4480,0.4570,0.5230,0.5230,325,816,16JUN2018:09:37:37,6.8,6/16/2018 09:30:18,2.2,161,82.3000,5430,6/16/2018 09:39:09,5310,6/16/2018 09:30:04,5334,14.4,51.59,51.59,51.59,51.6,6/16/2018 09:43:29,6/16/2018 09:43:28,6/16/2018 09:43:28,6/16/2018 09:43:28,51.33,51.33,6/16/2018 09:43:41,6/16/2018 09:43:40,49.14,49.14,49.14,49.14,6/16/2018 09:35:17,6/16/2018 09:35:17,6/16/2018 09:35:16,6/16/2018 09:35:16,49.1,49.1,6/16/2018 09:35:16,6/16/2018 09:35:15,49.92,49.92,49.92,49.92,49.87,49.87,0.487,0.487,0.487,0.488,0.474,0.474
6/16/2018 10:00:00,15min,Peter Sinks,UCC,270,50.3,52.6,49.6,53.85,53.88,52.64,52.64,6/16/2018 09:47:50,6/16/2018 09:47:50,6/16/2018 09:47:57,6/16/2018 09:47:57,52.94,52.89,6/16/2018 09:47:56,6/16/2018 09:47:56,49.03,49.05,49.86,49.84,6/16/2018 09:51:28,6/16/2018 09:51:32,6/16/2018 09:50:18,6/16/2018 09:50:18,49.41,49.35,6/16/2018 09:51:42,6/16/2018 09:51:42,50.15,50.16,50.77,50.79,50.38,50.33,0.7920,0.7890,0.5420,0.5360,0.6740,0.6750,365,1223,16JUN2018:09:59:20,6.6,6/16/2018 09:56:49,2.4,306,58.8100,5400,6/16/2018 09:52:03,5310,6/16/2018 09:45:01,5332,14.3,52.72,52.71,52.72,52.73,6/16/2018 09:48:00,6/16/2018 09:47:59,6/16/2018 09:47:59,6/16/2018 09:47:59,52.49,52.49,6/16/2018 09:48:17,6/16/2018 09:48:16,49.62,49.63,49.62,49.62,6/16/2018 09:51:48,6/16/2018 09:51:48,6/16/2018 09:51:47,6/16/2018 09:51:47,49.59,49.59,6/16/2018 09:51:59,6/16/2018 09:51:59,50.46,50.46,50.46,50.46,50.35,50.35,0.607,0.606,0.607,0.608,0.623,0.623
6/16/2018 10:15:00,15min,Peter Sinks,UCC,270,51.2,53.3,50.1,53.68,53.67,53.34,53.31,6/16/2018 10:01:08,6/16/2018 10:01:08,6/16/2018 10:13:46,6/16/2018 10:13:46,53.61,53.56,6/16/2018 10:13:55,6/16/2018 10:13:55,49.55,49.52,49.92,49.90,6/16/2018 10:08:26,6/16/2018 10:08:25,6/16/2018 10:10:28,6/16/2018 10:10:23,50.08,50.03,6/16/2018 10:08:28,6/16/2018 10:08:28,51.09,51.10,51.52,51.52,51.33,51.28,0.8330,0.8260,0.6980,0.7010,0.6700,0.6710,504,1209,16JUN2018:10:02:56,18.2,6/16/2018 10:08:06,5.6,13,68.5900,5370,6/16/2018 10:13:52,5250,6/16/2018 10:08:06,5321,14.3,53.34,53.34,53.34,53.34,6/16/2018 10:13:56,6/16/2018 10:13:55,6/16/2018 10:13:55,6/16/2018 10:13:55,53.32,53.32,6/16/2018 10:14:15,6/16/2018 10:14:14,49.91,49.91,49.91,49.91,6/16/2018 10:10:36,6/16/2018 10:10:36,6/16/2018 10:10:36,6/16/2018 10:10:35,50.25,50.25,6/16/2018 10:08:56,6/16/2018 10:08:55,51.31,51.31,51.31,51.31,51.29,51.29,0.676,0.674,0.676,0.677,0.611,0.611
6/16/2018 10:30:00,15min,Peter Sinks,UCC,270,51.5,53.1,50.7,54.08,54.10,53.79,53.80,6/16/2018 10:28:31,6/16/2018 10:28:31,6/16/2018 10:28:31,6/16/2018 10:28:31,53.54,53.49,6/16/2018 10:28:31,6/16/2018 10:28:31,49.98,50.01,50.62,50.58,6/16/2018 10:30:00,6/16/2018 10:30:00,6/16/2018 10:29:06,6/16/2018 10:29:06,50.53,50.48,6/16/2018 10:30:00,6/16/2018 10:30:00,51.41,51.41,51.93,51.92,51.65,51.60,0.7250,0.7300,0.6540,0.6490,0.5500,0.5500,512,1372,16JUN2018:10:29:27,14.0,6/16/2018 10:25:03,5.0,7,48.7000,5370,6/16/2018 10:16:49,5280,6/16/2018 10:16:15,5319,14.3,53.36,53.36,53.37,53.38,6/16/2018 10:28:34,6/16/2018 10:28:33,6/16/2018 10:28:33,6/16/2018 10:28:33,52.91,52.92,6/16/2018 10:28:44,6/16/2018 10:28:44,50.58,50.58,50.58,50.58,6/16/2018 10:29:14,6/16/2018 10:29:14,6/16/2018 10:29:13,6/16/2018 10:29:13,50.81,50.81,6/16/2018 10:16:55,6/16/2018 10:16:54,51.67,51.67,51.67,51.67,51.64,51.64,0.588,0.587,0.588,0.59,0.471,0.471
6/16/2018 10:45:00,15min,Peter Sinks,UCC,270,51.8,53.9,50.6,54.48,54.49,54.25,54.25,6/16/2018 10:40:56,6/16/2018 10:40:56,6/16/2018 10:40:56,6/16/2018 10:40:56,54.14,54.09,6/16/2018 10:40:55,6/16/2018 10:40:55,49.77,49.83,50.71,50.68,6/16/2018 10:30:58,6/16/2018 10:30:59,6/16/2018 10:30:02,6/16/2018 10:30:02,50.38,50.33,6/16/2018 10:30:03,6/16/2018 10:30:03,51.68,51.70,52.48,52.48,51.91,51.86,0.8600,0.8550,0.6320,0.6450,0.7260,0.7260,431,630,16JUN2018:10:36:55,16.7,6/16/2018 10:41:20,2.9,5,74.0800,5400,6/16/2018 10:31:51,5250,6/16/2018 10:41:17,5313,14.3,53.99,53.98,53.99,53.99,6/16/2018 10:41:07,6/16/2018 10:41:07,6/16/2018 10:41:07,6/16/2018 10:41:07,53.79,53.79,6/16/2018 10:41:16,6/16/2018 10:41:15,50.54,50.54,50.55,50.55,6/16/2018 10:30:05,6/16/2018 10:30:05,6/16/2018 10:30:05,6/16/2018 10:30:04,50.58,50.58,6/16/2018 10:31:21,6/16/2018 10:31:20,52.07,52.07,52.07,52.07,51.85,51.85,0.674,0.673,0.674,0.674,0.679,0.679
6/16/2018 11:00:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.1,54.41,54.42,53.64,53.67,6/16/2018 10:59:56,6/16/2018 10:59:56,6/16/2018 10:59:59,6/16/2018 10:59:59,53.77,53.71,6/16/2018 10:59:57,6/16/2018 10:59:57,50.51,50.37,51.08,51.05,6/16/2018 10:51:22,6/16/2018 10:51:22,6/16/2018 10:45:32,6/16/2018 10:55:49,50.91,50.86,6/16/2018 10:55:46,6/16/2018 10:55:46,51.65,51.65,52.04,52.03,51.87,51.82,0.6210,0.6290,0.4470,0.4560,0.4560,0.4560,429,1383,16JUN2018:10:59:17,11.8,6/16/2018 10:45:07,4.6,44,41.5200,5340,6/16/2018 10:45:20,5160,6/16/2018 10:47:12,5198,13.9,53.33,53.33,53.34,53.36,6/16/2018 11:00:00,6/16/2018 11:00:00,6/16/2018 11:00:00,6/16/2018 11:00:00,52.78,52.81,6/16/2018 11:00:00,6/16/2018 11:00:00,51,51,51,51,6/16/2018 10:45:41,6/16/2018 10:45:41,6/16/2018 10:45:41,6/16/2018 10:45:41,51.1,51.1,6/16/2018 10:51:59,6/16/2018 10:51:58,51.84,51.84,51.84,51.84,51.84,51.84,0.423,0.422,0.424,0.426,0.355,0.356
6/16/2018 11:15:00,15min,Peter Sinks,UCC,270,52.1,54.8,51.1,55.48,55.50,55.27,55.18,6/16/2018 11:05:00,6/16/2018 11:05:00,6/16/2018 11:05:01,6/16/2018 11:05:01,55.20,55.14,6/16/2018 11:05:01,6/16/2018 11:05:01,50.70,50.66,51.14,51.14,6/16/2018 11:14:11,6/16/2018 11:12:59,6/16/2018 11:09:56,6/16/2018 11:09:56,50.98,50.93,6/16/2018 11:14:02,6/16/2018 11:14:02,52.02,52.02,52.53,52.53,52.26,52.20,0.9500,0.9560,0.8090,0.8130,0.8250,0.8250,499,1106,16JUN2018:11:00:41,9.6,6/16/2018 11:05:33,4.3,26,41.0700,5220,6/16/2018 11:00:24,5130,6/16/2018 11:05:51,5173,13.9,54.8,54.8,54.8,54.81,6/16/2018 11:05:03,6/16/2018 11:05:02,6/16/2018 11:05:02,6/16/2018 11:05:02,54.83,54.83,6/16/2018 11:05:12,6/16/2018 11:05:11,51.17,51.18,51.17,51.17,6/16/2018 11:10:00,6/16/2018 11:09:59,6/16/2018 11:09:59,6/16/2018 11:09:59,51.07,51.07,6/16/2018 11:14:23,6/16/2018 11:14:15,52.28,52.28,52.28,52.28,52.24,52.24,0.808,0.807,0.808,0.809,0.781,0.781
6/16/2018 11:30:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.6,55.98,56.02,54.63,54.58,6/16/2018 11:27:21,6/16/2018 11:27:21,6/16/2018 11:27:22,6/16/2018 11:27:22,54.75,54.69,6/16/2018 11:27:21,6/16/2018 11:27:21,51.11,51.14,51.33,51.28,6/16/2018 11:16:55,6/16/2018 11:16:55,6/16/2018 11:21:00,6/16/2018 11:21:00,51.51,51.46,6/16/2018 11:29:56,6/16/2018 11:29:56,52.41,52.45,52.74,52.73,52.71,52.65,0.7610,0.7560,0.6100,0.6150,0.5670,0.5670,488,1463,16JUN2018:11:26:45,15.8,6/16/2018 11:18:04,4.1,116,54.3200,5340,6/16/2018 11:18:04,5130,6/16/2018 11:18:07,5173,13.9,54.39,54.37,54.39,54.4,6/16/2018 11:27:26,6/16/2018 11:27:25,6/16/2018 11:27:25,6/16/2018 11:27:25,53.76,53.76,6/16/2018 11:27:34,6/16/2018 11:27:33,51.44,51.44,51.44,51.44,6/16/2018 11:21:06,6/16/2018 11:21:05,6/16/2018 11:21:05,6/16/2018 11:21:05,51.66,51.66,6/16/2018 11:30:00,6/16/2018 11:30:00,52.59,52.59,52.59,52.59,52.69,52.69,0.565,0.564,0.566,0.567,0.486,0.487
6/16/2018 11:45:00,15min,Peter Sinks,UCC,270,52.7,53.9,51.7,54.40,54.42,54.16,54.20,6/16/2018 11:36:08,6/16/2018 11:36:08,6/16/2018 11:36:09,6/16/2018 11:36:09,54.14,54.09,6/16/2018 11:36:08,6/16/2018 11:36:08,51.39,51.46,51.98,51.95,6/16/2018 11:30:01,6/16/2018 11:30:01,6/16/2018 11:37:21,6/16/2018 11:33:15,51.51,51.46,6/16/2018 11:30:01,6/16/2018 11:30:01,52.54,52.57,52.91,52.90,52.79,52.74,0.6050,0.6050,0.4130,0.4170,0.4630,0.4630,455,1100,16JUN2018:11:30:23,11.2,6/16/2018 11:34:51,4.1,70,75.3800,5220,6/16/2018 11:30:29,5130,6/16/2018 11:33:16,5169,13.9,54.01,54.01,54.01,54.02,6/16/2018 11:36:16,6/16/2018 11:36:16,6/16/2018 11:36:15,6/16/2018 11:36:15,53.75,53.75,6/16/2018 11:36:22,6/16/2018 11:36:22,51.79,51.8,51.8,51.8,6/16/2018 11:30:01,6/16/2018 11:30:01,6/16/2018 11:30:01,6/16/2018 11:30:01,51.6,51.6,6/16/2018 11:30:14,6/16/2018 11:30:13,52.72,52.72,52.72,52.72,52.75,52.75,0.424,0.423,0.424,0.424,0.43,0.43
6/16/2018 12:00:00,15min,Peter Sinks,UCC,270,54.7,56.5,52.6,58.53,58.68,57.78,57.71,6/16/2018 11:50:12,6/16/2018 11:50:11,6/16/2018 12:00:00,6/16/2018 12:00:00,57.08,57.03,6/16/2018 11:59:59,6/16/2018 11:59:59,51.85,51.88,52.63,52.56,6/16/2018 11:46:24,6/16/2018 11:46:24,6/16/2018 11:45:01,6/16/2018 11:45:02,52.49,52.44,6/16/2018 11:45:05,6/16/2018 11:45:05,54.53,54.59,54.72,54.70,54.83,54.78,1.2510,1.2520,0.9840,0.9950,0.9770,0.9780,1104,1341,16JUN2018:11:45:56,11.2,6/16/2018 11:57:04,3.5,100,51.2100,5220,6/16/2018 11:45:16,5100,6/16/2018 11:59:29,5165,13.8,56.93,56.97,56.99,57.01,6/16/2018 12:00:00,6/16/2018 12:00:00,6/16/2018 12:00:00,6/16/2018 12:00:00,56.08,56.08,6/16/2018 11:50:39,6/16/2018 11:50:38,52.45,52.45,52.45,52.45,6/16/2018 11:45:04,6/16/2018 11:45:04,6/16/2018 11:45:04,6/16/2018 11:45:04,52.71,52.71,6/16/2018 11:45:11,6/16/2018 11:45:11,54.6,54.6,54.6,54.6,54.75,54.75,0.971,0.97,0.972,0.973,0.912,0.911
6/16/2018 12:15:00,15min,Peter Sinks,UCC,270,55.6,57.7,54.2,59.79,59.95,58.96,58.79,6/16/2018 12:00:06,6/16/2018 12:00:06,6/16/2018 12:00:07,6/16/2018 12:00:07,58.21,58.16,6/16/2018 12:00:08,6/16/2018 12:00:08,53.09,53.05,54.05,54.20,6/16/2018 12:02:36,6/16/2018 12:02:35,6/16/2018 12:02:03,6/16/2018 12:02:03,53.92,53.87,6/16/2018 12:13:53,6/16/2018 12:13:53,55.48,55.49,56.18,56.20,55.80,55.74,1.3010,1.3140,0.9270,0.9000,0.9230,0.9230,1029,1262,16JUN2018:12:06:39,12.5,6/16/2018 12:11:37,5.4,356,44.2600,5220,6/16/2018 12:08:04,5100,6/16/2018 12:09:23,5153,13.8,58.09,58.08,58.09,58.11,6/16/2018 12:00:12,6/16/2018 12:00:11,6/16/2018 12:00:11,6/16/2018 12:00:11,57.31,57.31,6/16/2018 12:06:57,6/16/2018 12:06:57,54.27,54.28,54.27,54.27,6/16/2018 12:14:00,6/16/2018 12:14:00,6/16/2018 12:13:59,6/16/2018 12:13:59,54.21,54.21,6/16/2018 12:14:10,6/16/2018 12:14:09,55.84,55.84,55.84,55.84,55.76,55.76,0.924,0.921,0.923,0.926,0.78,0.781
6/16/2018 12:30:00,15min,Peter Sinks,UCC,270,56.5,59.2,54.9,60.53,60.54,59.49,59.44,6/16/2018 12:24:51,6/16/2018 12:24:51,6/16/2018 12:24:51,6/16/2018 12:24:51,59.58,59.53,6/16/2018 12:21:23,6/16/2018 12:21:23,53.79,53.77,54.76,54.88,6/16/2018 12:16:51,6/16/2018 12:16:51,6/16/2018 12:16:59,6/16/2018 12:16:59,54.84,54.79,6/16/2018 12:23:13,6/16/2018 12:23:13,56.40,56.39,56.76,56.79,56.70,56.65,1.3620,1.3770,1.0190,0.9870,1.0560,1.0560,1069,1195,16JUN2018:12:28:25,16.7,6/16/2018 12:26:51,7.4,353,27.6100,5190,6/16/2018 12:16:31,5070,6/16/2018 12:26:24,5141,13.8,59.3,59.3,59.3,59.3,6/16/2018 12:21:23,6/16/2018 12:21:23,6/16/2018 12:21:23,6/16/2018 12:21:23,59.17,59.17,6/16/2018 12:21:39,6/16/2018 12:21:39,54.68,54.69,54.68,54.68,6/16/2018 12:23:14,6/16/2018 12:23:14,6/16/2018 12:23:14,6/16/2018 12:23:14,55.18,55.18,6/16/2018 12:23:28,6/16/2018 12:23:28,56.58,56.58,56.58,56.58,56.68,56.68,1.039,1.037,1.039,1.041,0.949,0.949
6/16/2018 12:45:00,15min,Peter Sinks,UCC,270,55.6,58.9,53.6,60.42,60.51,59.72,59.57,6/16/2018 12:35:47,6/16/2018 12:35:46,6/16/2018 12:36:27,6/16/2018 12:36:27,59.33,59.28,6/16/2018 12:35:10,6/16/2018 12:35:10,52.56,52.55,53.31,53.43,6/16/2018 12:39:16,6/16/2018 12:39:15,6/16/2018 12:39:16,6/16/2018 12:39:16,53.63,53.57,6/16/2018 12:39:32,6/16/2018 12:39:32,55.45,55.46,55.83,55.85,55.85,55.80,1.6550,1.6520,1.5350,1.5270,1.4220,1.4230,805,1244,16JUN2018:12:39:27,16.7,6/16/2018 12:41:14,7.2,314,56.5300,5220,6/16/2018 12:40:44,5100,6/16/2018 12:30:36,5134,13.8,59.03,59.02,59.03,59.04,6/16/2018 12:35:16,6/16/2018 12:35:16,6/16/2018 12:35:16,6/16/2018 12:35:16,58.77,58.77,6/16/2018 12:35:23,6/16/2018 12:35:23,53.35,53.36,53.36,53.35,6/16/2018 12:39:28,6/16/2018 12:39:28,6/16/2018 12:39:28,6/16/2018 12:39:27,53.86,53.85,6/16/2018 12:39:41,6/16/2018 12:39:41,55.68,55.68,55.67,55.67,55.87,55.87,1.469,1.468,1.47,1.471,1.341,1.341
6/16/2018 13:00:00,15min,Peter Sinks,UCC,270,55.0,58.2,52.1,59.90,59.95,58.60,58.73,6/16/2018 12:57:18,6/16/2018 12:57:18,6/16/2018 12:57:18,6/16/2018 12:57:18,58.95,58.90,6/16/2018 12:57:19,6/16/2018 12:57:19,51.26,51.26,52.08,52.06,6/16/2018 12:45:43,6/16/2018 12:45:43,6/16/2018 12:47:16,6/16/2018 12:47:15,52.14,52.09,6/16/2018 12:45:57,6/16/2018 12:45:57,54.81,54.88,55.01,55.01,55.27,55.22,1.7710,1.7620,1.4590,1.4720,1.5750,1.5760,794,1334,16JUN2018:12:52:03,13.2,6/16/2018 12:55:51,5.5,178,51.2900,5250,6/16/2018 12:55:50,5100,6/16/2018 12:45:06,5138,13.8,58.33,58.31,58.33,58.34,6/16/2018 12:57:22,6/16/2018 12:57:22,6/16/2018 12:57:21,6/16/2018 12:57:21,58.06,58.06,6/16/2018 12:58:07,6/16/2018 12:58:07,51.8,51.8,51.8,51.8,6/16/2018 12:47:23,6/16/2018 12:47:22,6/16/2018 12:47:22,6/16/2018 12:47:22,52.41,52.41,6/16/2018 12:46:17,6/16/2018 12:46:16,54.91,54.91,54.91,54.91,55.21,55.21,1.506,1.505,1.507,1.508,1.509,1.509
6/16/2018 13:15:00,15min,Peter Sinks,UCC,270,55.1,58.2,53.8,59.40,59.46,58.33,58.39,6/16/2018 13:06:23,6/16/2018 13:06:23,6/16/2018 13:06:32,6/16/2018 13:06:32,58.82,58.77,6/16/2018 13:06:32,6/16/2018 13:06:32,52.73,52.81,53.78,53.90,6/16/2018 13:00:44,6/16/2018 13:00:44,6/16/2018 13:03:54,6/16/2018 13:03:33,53.70,53.65,6/16/2018 13:10:52,6/16/2018 13:10:52,54.84,54.89,55.23,55.26,55.37,55.32,1.2680,1.2710,0.8210,0.8300,0.8900,0.8900,817,1354,16JUN2018:13:01:44,9.4,6/16/2018 13:06:44,4.5,252,30.7900,5190,6/16/2018 13:02:26,5100,6/16/2018 13:01:55,5138,13.8,58.43,58.41,58.43,58.45,6/16/2018 13:06:34,6/16/2018 13:06:33,6/16/2018 13:06:33,6/16/2018 13:06:33,58.04,58.04,6/16/2018 13:06:48,6/16/2018 13:06:48,53.59,53.59,53.58,53.58,6/16/2018 13:10:55,6/16/2018 13:10:54,6/16/2018 13:10:54,6/16/2018 13:10:54,54,54,6/16/2018 13:10:59,6/16/2018 13:10:58,55.06,55.06,55.06,55.06,55.38,55.38,0.874,0.871,0.873,0.875,0.781,0.781
6/16/2018 13:30:00,15min,Peter Sinks,UCC,270,55.9,58.6,53.7,61.60,61.81,59.42,59.42,6/16/2018 13:27:28,6/16/2018 13:27:28,6/16/2018 13:27:29,6/16/2018 13:27:29,59.13,59.08,6/16/2018 13:27:29,6/16/2018 13:27:29,52.56,52.72,53.48,53.43,6/16/2018 13:21:38,6/16/2018 13:21:38,6/16/2018 13:17:14,6/16/2018 13:21:38,53.78,53.73,6/16/2018 13:16:46,6/16/2018 13:16:46,55.59,55.65,55.90,55.92,56.14,56.08,1.6870,1.6790,1.2480,1.2620,1.3340,1.3340,915,1375,16JUN2018:13:18:23,12.3,6/16/2018 13:22:26,5.5,249,49.5200,5190,6/16/2018 13:18:15,5100,6/16/2018 13:19:18,5135,13.7,58.9,58.89,58.91,58.92,6/16/2018 13:27:39,6/16/2018 13:27:39,6/16/2018 13:27:39,6/16/2018 13:27:39,58.25,58.25,6/16/2018 13:27:52,6/16/2018 13:27:52,53.31,53.31,53.31,53.31,6/16/2018 13:21:47,6/16/2018 13:21:47,6/16/2018 13:21:46,6/16/2018 13:21:46,54,54,6/16/2018 13:17:02,6/16/2018 13:17:02,55.77,55.77,55.77,55.77,56.11,56.11,1.31,1.308,1.31,1.313,1.223,1.224
6/16/2018 13:45:00,15min,Peter Sinks,UCC,270,55.8,58.9,54.3,60.11,60.34,59.33,59.34,6/16/2018 13:44:11,6/16/2018 13:44:11,6/16/2018 13:44:14,6/16/2018 13:44:13,59.35,59.30,6/16/2018 13:44:12,6/16/2018 13:44:12,53.51,53.58,54.42,54.42,6/16/2018 13:31:09,6/16/2018 13:31:09,6/16/2018 13:31:10,6/16/2018 13:31:10,54.16,54.11,6/16/2018 13:31:10,6/16/2018 13:31:10,55.60,55.64,56.08,56.10,56.04,55.98,1.1270,1.1300,1.0760,1.0590,1.0040,1.0040,562,1276,16JUN2018:13:41:08,13.4,6/16/2018 13:34:18,3.2,240,46.6300,5220,6/16/2018 13:42:41,5100,6/16/2018 13:30:40,5141,13.7,58.97,58.97,58.98,58.98,6/16/2018 13:44:18,6/16/2018 13:44:18,6/16/2018 13:44:18,6/16/2018 13:44:18,58.82,58.82,6/16/2018 13:44:34,6/16/2018 13:44:34,54.16,54.17,54.16,54.16,6/16/2018 13:31:12,6/16/2018 13:31:11,6/16/2018 13:31:11,6/16/2018 13:31:11,54.53,54.53,6/16/2018 13:31:18,6/16/2018 13:31:17,55.83,55.83,55.83,55.83,55.97,55.97,1.008,1.007,1.009,1.01,0.956,0.956
6/16/2018 14:00:00,15min,Peter Sinks,UCC,270,57.9,60.7,56.7,61.94,61.96,61.16,61.18,6/16/2018 13:52:23,6/16/2018 13:52:23,6/16/2018 13:52:33,6/16/2018 13:52:33,61.39,61.34,6/16/2018 13:52:32,6/16/2018 13:52:32,55.72,55.76,56.54,56.51,6/16/2018 13:46:54,6/16/2018 13:46:54,6/16/2018 13:55:50,6/16/2018 13:55:50,56.65,56.59,6/16/2018 13:46:57,6/16/2018 13:46:57,57.73,57.74,58.11,58.11,58.13,58.08,1.1020,1.1070,0.8540,0.8540,0.8660,0.8660,517,1337,16JUN2018:13:55:15,10.5,6/16/2018 13:50:23,4.6,21,54.7700,5160,6/16/2018 13:45:02,5100,6/16/2018 13:47:39,5136,13.7,61.02,61,61.02,61.03,6/16/2018 13:52:35,6/16/2018 13:52:34,6/16/2018 13:52:34,6/16/2018 13:52:34,60.36,60.36,6/16/2018 13:52:45,6/16/2018 13:52:45,56.62,56.62,56.62,56.62,6/16/2018 13:59:24,6/16/2018 13:59:24,6/16/2018 13:59:24,6/16/2018 13:59:24,56.77,56.77,6/16/2018 13:48:20,6/16/2018 13:48:19,57.93,57.93,57.93,57.93,58.12,58.12,0.851,0.85,0.852,0.853,0.769,0.77
6/16/2018 14:15:00,15min,Peter Sinks,UCC,270,58.0,63.0,55.8,64.59,64.62,63.02,63.03,6/16/2018 14:14:28,6/16/2018 14:14:28,6/16/2018 14:14:28,6/16/2018 14:14:28,63.65,63.60,6/16/2018 14:14:55,6/16/2018 14:14:55,54.86,54.92,55.32,55.31,6/16/2018 14:05:04,6/16/2018 14:05:03,6/16/2018 14:10:21,6/16/2018 14:10:20,55.97,55.91,6/16/2018 14:10:22,6/16/2018 14:10:22,57.78,57.84,57.94,57.94,58.25,58.20,1.8220,1.7990,1.4740,1.4820,1.4900,1.4900,824,1240,16JUN2018:14:11:11,13.8,6/16/2018 14:12:31,6.6,233,33.7700,5160,6/16/2018 14:00:03,5100,6/16/2018 14:02:56,5128,13.8,62.93,62.92,62.93,62.94,6/16/2018 14:14:36,6/16/2018 14:14:35,6/16/2018 14:14:35,6/16/2018 14:14:35,63.02,63.02,6/16/2018 14:15:00,6/16/2018 14:14:59,55.36,55.37,55.37,55.36,6/16/2018 14:10:27,6/16/2018 14:10:27,6/16/2018 14:10:27,6/16/2018 14:10:26,56.28,56.28,6/16/2018 14:10:42,6/16/2018 14:10:41,57.82,57.82,57.82,57.83,58.12,58.13,1.463,1.464,1.467,1.471,1.274,1.279
6/16/2018 14:30:00,15min,Peter Sinks,UCC,270,57.7,63.6,55.9,64.64,64.59,63.69,63.59,6/16/2018 14:15:18,6/16/2018 14:15:18,6/16/2018 14:15:28,6/16/2018 14:15:28,64.26,64.21,6/16/2018 14:15:27,6/16/2018 14:15:27,54.46,54.66,55.73,55.62,6/16/2018 14:20:10,6/16/2018 14:20:10,6/16/2018 14:20:10,6/16/2018 14:20:10,55.97,55.92,6/16/2018 14:22:37,6/16/2018 14:22:37,57.33,57.41,57.66,57.66,57.97,57.92,1.8870,1.8600,1.6760,1.6880,1.7220,1.7230,802,1246,16JUN2018:14:25:51,10.7,6/16/2018 14:17:45,5.5,221,50.2000,5160,6/16/2018 14:15:01,5070,6/16/2018 14:17:59,5118,13.8,63.66,63.65,63.67,63.68,6/16/2018 14:15:32,6/16/2018 14:15:31,6/16/2018 14:15:31,6/16/2018 14:15:31,63.57,63.57,6/16/2018 14:15:37,6/16/2018 14:15:36,55.6,55.6,55.6,55.59,6/16/2018 14:29:30,6/16/2018 14:29:30,6/16/2018 14:29:29,6/16/2018 14:29:29,56.27,56.27,6/16/2018 14:29:45,6/16/2018 14:29:44,57.57,57.57,57.57,57.57,58.05,58.04,1.735,1.731,1.73,1.73,1.778,1.774
6/16/2018 14:45:00,15min,Peter Sinks,UCC,270,56.9,58.9,54.8,59.73,59.77,59.04,59.13,6/16/2018 14:35:29,6/16/2018 14:35:29,6/16/2018 14:35:29,6/16/2018 14:35:29,59.43,59.38,6/16/2018 14:35:30,6/16/2018 14:35:30,54.25,54.42,54.50,54.49,6/16/2018 14:38:46,6/16/2018 14:38:46,6/16/2018 14:38:45,6/16/2018 14:38:46,54.99,54.94,6/16/2018 14:38:52,6/16/2018 14:38:52,56.59,56.66,56.86,56.86,57.11,57.06,1.1060,1.0860,0.8970,0.9100,0.8530,0.8530,610,1300,16JUN2018:14:34:00,11.6,6/16/2018 14:38:11,5.2,210,38.0800,5160,6/16/2018 14:30:59,5070,6/16/2018 14:38:13,5123,13.8,58.92,58.91,58.91,58.92,6/16/2018 14:35:31,6/16/2018 14:35:31,6/16/2018 14:35:30,6/16/2018 14:35:30,58.81,58.81,6/16/2018 14:35:40,6/16/2018 14:35:39,54.51,54.51,54.51,54.51,6/16/2018 14:38:54,6/16/2018 14:38:53,6/16/2018 14:38:53,6/16/2018 14:38:53,55.14,55.14,6/16/2018 14:39:00,6/16/2018 14:38:59,56.74,56.74,56.74,56.74,57.08,57.08,0.898,0.897,0.898,0.899,0.786,0.786
6/16/2018 15:00:00,15min,Peter Sinks,UCC,270,58.6,61.3,56.4,61.90,61.95,61.46,61.47,6/16/2018 14:59:11,6/16/2018 14:59:11,6/16/2018 14:59:19,6/16/2018 14:59:19,61.69,61.64,6/16/2018 14:58:27,6/16/2018 14:58:27,55.55,55.84,56.10,56.05,6/16/2018 14:46:02,6/16/2018 14:46:02,6/16/2018 14:46:02,6/16/2018 14:46:02,56.57,56.52,6/16/2018 14:46:07,6/16/2018 14:46:07,58.38,58.43,58.61,58.61,58.83,58.78,1.3710,1.3360,1.2190,1.2270,1.1700,1.1700,836,1182,16JUN2018:14:46:31,17.5,6/16/2018 14:58:17,5.0,82,73.7100,5190,6/16/2018 14:51:16,5070,6/16/2018 14:57:57,5122,13.7,61.25,61.25,61.25,61.25,6/16/2018 14:58:28,6/16/2018 14:58:28,6/16/2018 14:58:28,6/16/2018 14:58:27,61.3,61.31,6/16/2018 14:58:41,6/16/2018 14:58:41,55.98,55.98,55.98,55.97,6/16/2018 14:46:10,6/16/2018 14:46:10,6/16/2018 14:46:09,6/16/2018 14:46:09,56.87,56.86,6/16/2018 14:46:22,6/16/2018 14:46:22,58.48,58.49,58.49,58.49,58.76,58.76,1.208,1.207,1.207,1.208,1.132,1.132
6/16/2018 15:15:00,15min,Peter Sinks,UCC,270,60.8,63.4,59.0,64.49,64.50,63.74,63.74,6/16/2018 15:06:00,6/16/2018 15:06:00,6/16/2018 15:06:05,6/16/2018 15:06:05,63.73,63.68,6/16/2018 15:06:05,6/16/2018 15:06:05,57.93,57.95,59.76,59.71,6/16/2018 15:00:32,6/16/2018 15:00:32,6/16/2018 15:11:09,6/16/2018 15:00:39,58.60,58.55,6/16/2018 15:00:36,6/16/2018 15:00:36,60.62,60.61,61.27,61.28,61.03,60.98,1.1970,1.2150,0.7920,0.7960,0.9680,0.9680,861,1064,16JUN2018:15:00:52,16.0,6/16/2018 15:10:17,7.4,357,27.2600,5160,6/16/2018 15:01:22,5040,6/16/2018 15:10:07,5106,13.7,63.61,63.59,63.6,63.62,6/16/2018 15:06:08,6/16/2018 15:06:08,6/16/2018 15:06:08,6/16/2018 15:06:08,63.12,63.12,6/16/2018 15:06:25,6/16/2018 15:06:25,59.03,59.04,59.03,59.02,6/16/2018 15:00:42,6/16/2018 15:00:41,6/16/2018 15:00:41,6/16/2018 15:00:41,58.96,58.96,6/16/2018 15:00:50,6/16/2018 15:00:49,60.94,60.94,60.94,60.94,60.99,60.99,0.877,0.875,0.876,0.878,0.891,0.891
6/16/2018 15:30:00,15min,Peter Sinks,UCC,270,60.9,62.5,59.6,64.06,64.17,63.39,63.31,6/16/2018 15:27:32,6/16/2018 15:27:32,6/16/2018 15:27:33,6/16/2018 15:27:33,63.05,63.00,6/16/2018 15:25:44,6/16/2018 15:25:44,58.63,58.56,59.49,59.48,6/16/2018 15:15:02,6/16/2018 15:15:02,6/16/2018 15:29:27,6/16/2018 15:29:27,59.43,59.38,6/16/2018 15:15:04,6/16/2018 15:15:04,60.74,60.74,61.29,61.30,61.14,61.09,0.9970,1.0160,0.6960,0.6890,0.6600,0.6600,805,836,16JUN2018:15:15:02,15.8,6/16/2018 15:25:47,7.5,355,29.3600,5130,6/16/2018 15:15:01,5040,6/16/2018 15:25:48,5098,13.7,62.82,62.81,62.81,62.82,6/16/2018 15:25:46,6/16/2018 15:25:46,6/16/2018 15:25:46,6/16/2018 15:25:45,62.1,62.1,6/16/2018 15:25:51,6/16/2018 15:25:51,59.51,59.51,59.51,59.51,6/16/2018 15:29:35,6/16/2018 15:29:35,6/16/2018 15:29:35,6/16/2018 15:29:35,59.77,59.77,6/16/2018 15:17:12,6/16/2018 15:17:11,61.01,61.01,61.01,61.01,61.11,61.11,0.664,0.661,0.663,0.665,0.515,0.515
6/16/2018 15:45:00,15min,Peter Sinks,UCC,270,60.9,63.5,59.5,64.38,64.45,63.93,63.92,6/16/2018 15:36:43,6/16/2018 15:36:43,6/16/2018 15:36:57,6/16/2018 15:36:57,63.96,63.91,6/16/2018 15:36:58,6/16/2018 15:36:58,58.48,58.50,59.28,59.37,6/16/2018 15:33:16,6/16/2018 15:33:16,6/16/2018 15:35:14,6/16/2018 15:35:14,59.58,59.53,6/16/2018 15:42:34,6/16/2018 15:42:34,60.76,60.76,61.27,61.27,61.15,61.10,1.2640,1.2660,1.0890,1.0850,1.0490,1.0490,757,782,16JUN2018:15:30:04,14.9,6/16/2018 15:44:28,7.2,3,45.9600,5130,6/16/2018 15:31:15,5040,6/16/2018 15:31:54,5092,13.7,63.74,63.73,63.74,63.75,6/16/2018 15:36:59,6/16/2018 15:36:59,6/16/2018 15:36:59,6/16/2018 15:36:59,63.35,63.35,6/16/2018 15:37:07,6/16/2018 15:37:07,59.38,59.39,59.38,59.37,6/16/2018 15:33:27,6/16/2018 15:33:26,6/16/2018 15:33:26,6/16/2018 15:33:26,59.65,59.65,6/16/2018 15:42:42,6/16/2018 15:42:42,61.02,61.02,61.02,61.02,61.14,61.14,1.061,1.059,1.061,1.063,0.947,0.948
6/16/2018 16:00:00,15min,Peter Sinks,UCC,270,60.9,63.0,59.5,64.59,64.59,63.55,63.54,6/16/2018 15:50:31,6/16/2018 15:50:31,6/16/2018 15:51:15,6/16/2018 15:51:15,63.58,63.53,6/16/2018 15:50:31,6/16/2018 15:50:31,58.24,58.23,59.31,59.48,6/16/2018 15:55:24,6/16/2018 15:55:24,6/16/2018 15:55:24,6/16/2018 15:55:25,59.43,59.38,6/16/2018 15:56:09,6/16/2018 15:56:09,60.72,60.72,61.33,61.36,61.11,61.06,1.0160,1.0290,0.8630,0.8350,0.7950,0.7950,716,738,16JUN2018:15:45:45,16.0,6/16/2018 15:59:41,8.9,344,24.9900,5160,6/16/2018 15:47:48,5040,6/16/2018 15:46:16,5087,13.7,63.12,63.11,63.12,63.13,6/16/2018 15:50:39,6/16/2018 15:50:39,6/16/2018 15:50:39,6/16/2018 15:50:38,62.94,62.95,6/16/2018 15:50:57,6/16/2018 15:50:56,59.36,59.37,59.37,59.35,6/16/2018 15:55:32,6/16/2018 15:55:32,6/16/2018 15:55:32,6/16/2018 15:55:31,59.58,59.58,6/16/2018 15:56:27,6/16/2018 15:56:26,61.03,61.03,61.03,61.03,61.07,61.07,0.794,0.792,0.794,0.796,0.731,0.731
6/16/2018 16:15:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.4,62.98,63.05,62.67,62.69,6/16/2018 16:07:11,6/16/2018 16:07:11,6/16/2018 16:07:16,6/16/2018 16:07:16,62.37,62.32,6/16/2018 16:07:16,6/16/2018 16:07:16,58.57,58.48,59.12,59.22,6/16/2018 16:12:09,6/16/2018 16:12:09,6/16/2018 16:14:39,6/16/2018 16:14:39,59.28,59.23,6/16/2018 16:12:15,6/16/2018 16:12:15,60.26,60.24,61.05,61.07,60.64,60.59,0.8450,0.8650,0.6440,0.6220,0.6150,0.6150,675,698,16JUN2018:16:00:05,15.6,6/16/2018 16:13:31,8.9,352,20.4200,5130,6/16/2018 16:00:14,5040,6/16/2018 16:03:30,5090,13.7,62.31,62.29,62.31,62.33,6/16/2018 16:07:19,6/16/2018 16:07:19,6/16/2018 16:07:18,6/16/2018 16:07:18,61.73,61.73,6/16/2018 16:07:30,6/16/2018 16:07:29,59.26,59.26,59.26,59.26,6/16/2018 16:10:20,6/16/2018 16:10:20,6/16/2018 16:10:20,6/16/2018 16:10:20,59.61,59.61,6/16/2018 16:03:10,6/16/2018 16:03:09,60.66,60.66,60.66,60.66,60.63,60.63,0.592,0.59,0.592,0.595,0.52,0.52
6/16/2018 16:30:00,15min,Peter Sinks,UCC,270,60.5,62.7,59.4,63.33,63.34,63.32,63.27,6/16/2018 16:28:03,6/16/2018 16:24:58,6/16/2018 16:24:58,6/16/2018 16:24:58,63.20,63.15,6/16/2018 16:24:58,6/16/2018 16:24:58,58.52,58.56,59.11,59.22,6/16/2018 16:25:53,6/16/2018 16:20:15,6/16/2018 16:20:18,6/16/2018 16:20:18,59.21,59.16,6/16/2018 16:25:54,6/16/2018 16:25:54,60.32,60.31,61.09,61.10,60.70,60.65,0.9320,0.9480,0.7500,0.7340,0.7300,0.7300,631,655,16JUN2018:16:15:03,14.9,6/16/2018 16:25:17,7.5,348,20.6900,5160,6/16/2018 16:25:58,5040,6/16/2018 16:15:20,5094,13.7,62.95,62.94,62.95,62.96,6/16/2018 16:25:02,6/16/2018 16:25:02,6/16/2018 16:25:02,6/16/2018 16:25:02,62.55,62.55,6/16/2018 16:25:09,6/16/2018 16:25:08,59.24,59.25,59.24,59.24,6/16/2018 16:20:26,6/16/2018 16:20:26,6/16/2018 16:20:25,6/16/2018 16:20:25,59.47,59.47,6/16/2018 16:26:06,6/16/2018 16:26:05,60.69,60.69,60.7,60.7,60.65,60.65,0.713,0.711,0.712,0.714,0.647,0.647
6/16/2018 16:45:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.7,63.33,63.33,62.88,62.85,6/16/2018 16:35:57,6/16/2018 16:35:57,6/16/2018 16:35:58,6/16/2018 16:36:07,62.60,62.55,6/16/2018 16:36:07,6/16/2018 16:36:07,58.81,58.70,59.54,59.62,6/16/2018 16:44:59,6/16/2018 16:44:59,6/16/2018 16:42:03,6/16/2018 16:42:02,59.59,59.53,6/16/2018 16:40:28,6/16/2018 16:40:28,60.33,60.31,61.36,61.37,60.71,60.66,0.7450,0.7710,0.5860,0.5640,0.5100,0.5100,588,609,16JUN2018:16:30:01,13.8,6/16/2018 16:38:24,7.7,354,20.0500,5130,6/16/2018 16:34:22,5040,6/16/2018 16:33:01,5090,13.6,62.57,62.56,62.57,62.58,6/16/2018 16:36:09,6/16/2018 16:36:09,6/16/2018 16:36:08,6/16/2018 16:36:08,62.17,62.18,6/16/2018 16:36:20,6/16/2018 16:36:19,59.51,59.51,59.51,59.5,6/16/2018 16:42:10,6/16/2018 16:42:10,6/16/2018 16:42:10,6/16/2018 16:42:10,59.94,59.94,6/16/2018 16:40:47,6/16/2018 16:40:46,60.85,60.85,60.85,60.85,60.7,60.7,0.509,0.508,0.509,0.511,0.41,0.41
6/16/2018 17:00:00,15min,Peter Sinks,UCC,270,60.9,62.2,60.0,63.45,63.61,62.76,62.76,6/16/2018 16:56:44,6/16/2018 16:56:44,6/16/2018 16:59:23,6/16/2018 16:59:24,62.60,62.55,6/16/2018 16:56:48,6/16/2018 16:56:48,59.14,59.10,59.89,59.98,6/16/2018 16:45:23,6/16/2018 16:47:58,6/16/2018 16:52:55,6/16/2018 16:52:55,60.03,59.98,6/16/2018 16:45:01,6/16/2018 16:45:01,60.68,60.67,61.42,61.44,61.05,61.00,0.7750,0.7940,0.6340,0.6030,0.5380,0.5380,543,568,16JUN2018:16:45:06,13.6,6/16/2018 16:47:40,6.5,347,26.6400,5130,6/16/2018 16:46:02,5040,6/16/2018 16:48:24,5094,13.7,62.39,62.37,62.38,62.4,6/16/2018 16:56:55,6/16/2018 16:56:55,6/16/2018 16:56:54,6/16/2018 16:56:54,61.98,61.98,6/16/2018 17:00:00,6/16/2018 17:00:00,59.71,59.71,59.71,59.7,6/16/2018 16:53:01,6/16/2018 16:53:00,6/16/2018 16:53:00,6/16/2018 16:53:00,60.19,60.19,6/16/2018 16:53:19,6/16/2018 16:53:18,61.04,61.04,61.04,61.04,60.99,60.99,0.558,0.556,0.558,0.56,0.442,0.443
6/16/2018 17:15:00,15min,Peter Sinks,UCC,270,60.9,63.0,59.8,63.33,63.35,63.66,63.69,6/16/2018 17:00:50,6/16/2018 17:00:50,6/16/2018 17:01:46,6/16/2018 17:01:46,63.13,63.08,6/16/2018 17:01:45,6/16/2018 17:01:45,59.21,59.14,59.74,59.82,6/16/2018 17:13:35,6/16/2018 17:10:58,6/16/2018 17:13:46,6/16/2018 17:13:46,59.81,59.76,6/16/2018 17:14:01,6/16/2018 17:14:01,60.71,60.71,61.77,61.77,61.10,61.05,0.8110,0.8280,0.6870,0.6760,0.7020,0.7020,496,519,16JUN2018:17:00:01,12.9,6/16/2018 17:06:38,6.9,354,24.3400,5130,6/16/2018 17:00:02,5040,6/16/2018 17:01:07,5091,13.6,63.1,63.1,63.1,63.11,6/16/2018 17:01:48,6/16/2018 17:01:48,6/16/2018 17:01:48,6/16/2018 17:01:48,62.84,62.84,6/16/2018 17:01:16,6/16/2018 17:01:16,59.59,59.59,59.59,59.59,6/16/2018 17:13:57,6/16/2018 17:13:57,6/16/2018 17:13:57,6/16/2018 17:13:57,60,60,6/16/2018 17:14:06,6/16/2018 17:14:06,61.25,61.25,61.25,61.25,61.1,61.1,0.65,0.648,0.65,0.651,0.658,0.658
6/16/2018 17:30:00,15min,Peter Sinks,UCC,270,60.7,62.0,60.1,62.59,62.64,62.88,62.87,6/16/2018 17:23:13,6/16/2018 17:23:13,6/16/2018 17:23:13,6/16/2018 17:23:13,62.15,62.10,6/16/2018 17:23:13,6/16/2018 17:23:13,59.35,59.21,60.21,60.29,6/16/2018 17:24:13,6/16/2018 17:21:45,6/16/2018 17:19:11,6/16/2018 17:19:11,59.96,59.91,6/16/2018 17:22:06,6/16/2018 17:22:06,60.50,60.50,61.55,61.56,60.85,60.80,0.6020,0.6140,0.5860,0.5830,0.4250,0.4250,480,489,16JUN2018:17:20:33,12.5,6/16/2018 17:23:27,6.1,6,26.4300,5130,6/16/2018 17:17:24,5040,6/16/2018 17:23:15,5092,13.7,62.25,62.24,62.25,62.25,6/16/2018 17:23:20,6/16/2018 17:23:19,6/16/2018 17:23:19,6/16/2018 17:23:19,61.8,61.8,6/16/2018 17:23:27,6/16/2018 17:23:27,60.01,60.01,60.01,60.01,6/16/2018 17:17:32,6/16/2018 17:17:32,6/16/2018 17:17:32,6/16/2018 17:17:31,60.13,60.13,6/16/2018 17:22:14,6/16/2018 17:22:13,61.02,61.02,61.02,61.02,60.82,60.82,0.453,0.451,0.452,0.453,0.356,0.356
6/16/2018 17:45:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.3,63.33,63.38,63.09,63.08,6/16/2018 17:30:30,6/16/2018 17:30:30,6/16/2018 17:30:30,6/16/2018 17:30:30,62.45,62.40,6/16/2018 17:30:30,6/16/2018 17:30:30,59.64,59.66,60.30,60.26,6/16/2018 17:38:23,6/16/2018 17:38:28,6/16/2018 17:33:20,6/16/2018 17:33:20,60.19,60.14,6/16/2018 17:38:27,6/16/2018 17:38:27,60.87,60.87,61.60,61.58,61.22,61.17,0.5590,0.5720,0.4970,0.4960,0.4510,0.4510,384,484,16JUN2018:17:39:11,16.0,6/16/2018 17:35:38,6.4,24,23.6200,5130,6/16/2018 17:32:14,5040,6/16/2018 17:35:35,5091,13.7,62.46,62.45,62.46,62.46,6/16/2018 17:30:39,6/16/2018 17:30:39,6/16/2018 17:30:38,6/16/2018 17:30:38,62,62,6/16/2018 17:30:52,6/16/2018 17:30:51,60.27,60.27,60.27,60.27,6/16/2018 17:37:35,6/16/2018 17:37:35,6/16/2018 17:37:34,6/16/2018 17:37:34,60.34,60.34,6/16/2018 17:38:47,6/16/2018 17:38:47,61.23,61.23,61.23,61.23,61.19,61.19,0.445,0.444,0.445,0.445,0.399,0.399
6/16/2018 18:00:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.0,61.58,61.63,61.59,61.61,6/16/2018 17:50:32,6/16/2018 17:50:31,6/16/2018 17:49:00,6/16/2018 17:49:00,61.39,61.34,6/16/2018 17:50:31,6/16/2018 17:50:31,58.36,58.39,58.88,58.90,6/16/2018 17:53:51,6/16/2018 17:53:51,6/16/2018 17:53:51,6/16/2018 17:53:51,58.98,58.93,6/16/2018 17:55:07,6/16/2018 17:55:07,59.61,59.65,59.97,59.99,60.03,59.98,0.6740,0.6630,0.7070,0.7070,0.5710,0.5710,291,407,16JUN2018:17:46:45,10.1,6/16/2018 17:50:35,5.6,310,30.9200,5130,6/16/2018 17:45:06,5070,6/16/2018 17:45:03,5098,13.6,61.16,61.16,61.16,61.16,6/16/2018 17:49:13,6/16/2018 17:49:13,6/16/2018 17:49:13,6/16/2018 17:49:12,61.02,61.02,6/16/2018 17:45:03,6/16/2018 17:45:02,58.8,58.8,58.8,58.79,6/16/2018 17:53:56,6/16/2018 17:53:56,6/16/2018 17:53:56,6/16/2018 17:53:56,59.12,59.12,6/16/2018 17:55:23,6/16/2018 17:55:23,59.81,59.81,59.81,59.81,60.03,60.03,0.646,0.645,0.645,0.645,0.557,0.557
6/16/2018 18:15:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.3,61.21,61.26,60.89,60.85,6/16/2018 18:03:48,6/16/2018 18:03:48,6/16/2018 18:03:50,6/16/2018 18:03:50,60.94,60.89,6/16/2018 18:03:48,6/16/2018 18:03:48,57.90,57.99,58.29,58.33,6/16/2018 18:08:36,6/16/2018 18:07:21,6/16/2018 18:08:37,6/16/2018 18:11:09,58.38,58.33,6/16/2018 18:08:33,6/16/2018 18:08:33,59.17,59.22,59.45,59.46,59.59,59.54,0.7260,0.7200,0.6190,0.6170,0.6140,0.6140,293,352,16JUN2018:18:02:10,8.5,6/16/2018 18:10:17,4.8,281,30.0300,5130,6/16/2018 18:00:02,5070,6/16/2018 18:02:13,5106,13.6,60.65,60.65,60.65,60.65,6/16/2018 18:04:00,6/16/2018 18:03:59,6/16/2018 18:03:59,6/16/2018 18:03:59,60.71,60.71,6/16/2018 18:04:14,6/16/2018 18:04:13,58.17,58.17,58.17,58.17,6/16/2018 18:08:45,6/16/2018 18:08:45,6/16/2018 18:08:45,6/16/2018 18:08:44,58.44,58.43,6/16/2018 18:08:54,6/16/2018 18:08:54,59.32,59.32,59.32,59.32,59.57,59.57,0.623,0.623,0.623,0.624,0.573,0.573
6/16/2018 18:30:00,15min,Peter Sinks,UCC,270,57.5,59.7,56.4,59.73,59.79,59.81,59.81,6/16/2018 18:15:04,6/16/2018 18:15:04,6/16/2018 18:15:05,6/16/2018 18:15:05,60.03,59.98,6/16/2018 18:15:06,6/16/2018 18:15:06,56.07,56.11,56.23,56.27,6/16/2018 18:25:33,6/16/2018 18:25:31,6/16/2018 18:29:39,6/16/2018 18:25:34,56.49,56.44,6/16/2018 18:25:46,6/16/2018 18:25:46,57.30,57.32,57.40,57.41,57.71,57.66,1.0570,1.0700,1.0810,1.0840,1.0740,1.0750,79,275,16JUN2018:18:15:02,10.7,6/16/2018 18:22:44,6.0,275,14.3900,5130,6/16/2018 18:15:01,5070,6/16/2018 18:17:16,5101,13.7,59.66,59.66,59.66,59.66,6/16/2018 18:15:09,6/16/2018 18:15:09,6/16/2018 18:15:09,6/16/2018 18:15:08,59.72,59.72,6/16/2018 18:15:22,6/16/2018 18:15:21,56.22,56.22,56.22,56.22,6/16/2018 18:29:48,6/16/2018 18:29:47,6/16/2018 18:29:47,6/16/2018 18:29:47,56.61,56.61,6/16/2018 18:29:58,6/16/2018 18:29:57,57.38,57.38,57.38,57.38,57.73,57.73,1.084,1.084,1.083,1.083,1.087,1.087
6/16/2018 18:45:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.0,56.41,56.41,56.40,56.42,6/16/2018 18:30:01,6/16/2018 18:30:01,6/16/2018 18:30:01,6/16/2018 18:30:04,56.72,56.67,6/16/2018 18:30:01,6/16/2018 18:30:01,54.56,54.55,54.90,54.93,6/16/2018 18:44:50,6/16/2018 18:44:50,6/16/2018 18:44:56,6/16/2018 18:44:50,54.99,54.94,6/16/2018 18:44:57,6/16/2018 18:44:57,55.67,55.67,55.75,55.76,56.06,56.00,0.4060,0.4080,0.3460,0.3460,0.3820,0.3820,61,98,16JUN2018:18:31:12,9.0,6/16/2018 18:30:30,4.0,252,37.4300,5160,6/16/2018 18:32:24,5070,6/16/2018 18:38:36,5108,13.6,56.37,56.37,56.37,56.37,6/16/2018 18:30:10,6/16/2018 18:30:09,6/16/2018 18:30:09,6/16/2018 18:30:09,56.65,56.65,6/16/2018 18:31:05,6/16/2018 18:31:04,54.81,54.81,54.81,54.8,6/16/2018 18:45:00,6/16/2018 18:45:00,6/16/2018 18:45:00,6/16/2018 18:45:00,55.14,55.14,6/16/2018 18:45:00,6/16/2018 18:45:00,55.73,55.73,55.73,55.73,56.06,56.05,0.361,0.361,0.362,0.362,0.357,0.357
6/16/2018 19:00:00,15min,Peter Sinks,UCC,270,54.5,55.0,54.1,55.03,55.03,55.01,55.01,6/16/2018 18:45:54,6/16/2018 18:45:23,6/16/2018 18:45:26,6/16/2018 18:45:25,55.36,55.31,6/16/2018 18:46:10,6/16/2018 18:46:10,53.62,53.61,53.92,53.92,6/16/2018 18:55:57,6/16/2018 18:55:57,6/16/2018 18:59:23,6/16/2018 18:59:23,54.16,54.11,6/16/2018 18:59:23,6/16/2018 18:59:23,54.33,54.33,54.42,54.42,54.70,54.65,0.3060,0.3080,0.2370,0.2410,0.2590,0.2590,44,46,16JUN2018:18:58:34,8.5,6/16/2018 18:55:28,3.9,236,24.3100,5130,6/16/2018 18:46:58,5010,6/16/2018 18:55:37,5062,13.5,54.94,54.94,54.94,54.94,6/16/2018 18:46:04,6/16/2018 18:46:04,6/16/2018 18:46:04,6/16/2018 18:46:03,55.15,55.15,6/16/2018 18:46:29,6/16/2018 18:46:29,53.88,53.88,53.88,53.88,6/16/2018 18:59:27,6/16/2018 18:59:27,6/16/2018 18:59:27,6/16/2018 18:59:27,54.27,54.27,6/16/2018 18:59:43,6/16/2018 18:59:42,54.38,54.38,54.38,54.38,54.69,54.69,0.246,0.246,0.246,0.246,0.239,0.239
6/16/2018 19:15:00,15min,Peter Sinks,UCC,270,54.3,54.6,53.8,54.60,54.59,54.48,54.50,6/16/2018 19:00:32,6/16/2018 19:00:35,6/16/2018 19:00:36,6/16/2018 19:00:35,54.91,54.86,6/16/2018 19:00:34,6/16/2018 19:00:34,53.43,53.42,53.69,53.69,6/16/2018 19:02:44,6/16/2018 19:02:44,6/16/2018 19:02:49,6/16/2018 19:02:49,53.85,53.80,6/16/2018 19:02:42,6/16/2018 19:02:42,54.14,54.12,54.19,54.20,54.47,54.42,0.2500,0.2460,0.1680,0.1730,0.1960,0.1960,47,50,16JUN2018:19:13:29,10.7,6/16/2018 19:05:38,5.9,211,17.8200,5070,6/16/2018 19:00:11,4980,6/16/2018 19:10:49,5020,13.4,54.48,54.48,54.48,54.48,6/16/2018 19:00:42,6/16/2018 19:00:42,6/16/2018 19:00:41,6/16/2018 19:00:41,54.73,54.73,6/16/2018 19:00:49,6/16/2018 19:00:48,53.68,53.68,53.68,53.68,6/16/2018 19:02:55,6/16/2018 19:02:54,6/16/2018 19:02:54,6/16/2018 19:02:54,53.99,53.99,6/16/2018 19:02:56,6/16/2018 19:02:55,54.16,54.16,54.16,54.16,54.44,54.44,0.184,0.183,0.184,0.184,0.16,0.16
6/16/2018 19:30:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.7,54.74,54.74,54.69,54.70,6/16/2018 19:19:10,6/16/2018 19:19:11,6/16/2018 19:19:08,6/16/2018 19:19:09,55.03,54.98,6/16/2018 19:19:15,6/16/2018 19:19:15,53.23,53.20,53.66,53.66,6/16/2018 19:28:55,6/16/2018 19:28:55,6/16/2018 19:28:42,6/16/2018 19:28:41,53.78,53.73,6/16/2018 19:28:56,6/16/2018 19:28:56,54.17,54.16,54.22,54.22,54.46,54.41,0.2980,0.2940,0.2400,0.2430,0.2710,0.2710,34,48,16JUN2018:19:15:01,9.2,6/16/2018 19:17:51,4.7,199,14.0300,5010,6/16/2018 19:15:02,4950,6/16/2018 19:23:12,4983,13.2,54.67,54.67,54.67,54.67,6/16/2018 19:19:18,6/16/2018 19:19:17,6/16/2018 19:19:17,6/16/2018 19:19:17,54.85,54.85,6/16/2018 19:19:37,6/16/2018 19:19:37,53.61,53.61,53.61,53.61,6/16/2018 19:28:46,6/16/2018 19:28:45,6/16/2018 19:28:45,6/16/2018 19:28:45,53.87,53.87,6/16/2018 19:29:05,6/16/2018 19:29:05,54.19,54.19,54.19,54.19,54.43,54.43,0.248,0.248,0.248,0.249,0.252,0.252
6/16/2018 19:45:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.4,54.62,54.59,54.20,54.21,6/16/2018 19:30:49,6/16/2018 19:30:48,6/16/2018 19:32:22,6/16/2018 19:32:21,54.53,54.48,6/16/2018 19:30:49,6/16/2018 19:30:49,51.73,51.75,52.52,52.51,6/16/2018 19:38:42,6/16/2018 19:38:42,6/16/2018 19:40:33,6/16/2018 19:40:33,52.39,52.33,6/16/2018 19:39:53,6/16/2018 19:39:53,53.24,53.23,53.30,53.30,53.48,53.42,0.5620,0.5600,0.4600,0.4640,0.5110,0.5110,19,24,16JUN2018:19:31:49,6.1,6/16/2018 19:33:14,3.6,205,10.8500,4980,6/16/2018 19:30:02,4890,6/16/2018 19:40:18,4933,13.1,54.22,54.22,54.22,54.22,6/16/2018 19:32:26,6/16/2018 19:32:26,6/16/2018 19:32:26,6/16/2018 19:32:26,54.33,54.33,6/16/2018 19:32:36,6/16/2018 19:32:36,52.3,52.3,52.3,52.3,6/16/2018 19:38:50,6/16/2018 19:38:50,6/16/2018 19:38:50,6/16/2018 19:38:50,52.57,52.57,6/16/2018 19:39:04,6/16/2018 19:39:03,53.27,53.27,53.27,53.27,53.47,53.47,0.485,0.484,0.485,0.485,0.497,0.497
6/16/2018 20:00:00,15min,Peter Sinks,UCC,270,51.8,53.8,49.2,54.25,54.23,53.79,53.83,6/16/2018 19:48:22,6/16/2018 19:48:22,6/16/2018 19:49:02,6/16/2018 19:49:01,53.94,53.89,6/16/2018 19:49:17,6/16/2018 19:49:17,48.35,48.36,49.63,49.71,6/16/2018 20:00:00,6/16/2018 20:00:00,6/16/2018 20:00:00,6/16/2018 20:00:00,48.74,48.69,6/16/2018 20:00:00,6/16/2018 20:00:00,51.67,51.66,52.00,52.00,51.92,51.87,1.5060,1.4870,1.0980,1.0870,1.4100,1.4110,8,13,16JUN2018:19:45:01,6.4,6/16/2018 19:48:58,2.8,207,14.0900,4920,6/16/2018 19:45:01,2460,6/16/2018 19:49:41,3227,13.0,53.79,53.78,53.79,53.8,6/16/2018 19:49:08,6/16/2018 19:49:08,6/16/2018 19:49:08,6/16/2018 19:49:07,53.73,53.73,6/16/2018 19:49:26,6/16/2018 19:49:25,49.3,49.29,49.29,49.28,6/16/2018 20:00:00,6/16/2018 20:00:00,6/16/2018 20:00:00,6/16/2018 20:00:00,49.12,49.12,6/16/2018 19:58:45,6/16/2018 19:58:44,51.86,51.86,51.86,51.86,51.97,51.96,1.256,1.257,1.257,1.258,1.361,1.362
6/16/2018 20:15:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.4,49.63,49.60,49.74,49.77,6/16/2018 20:03:39,6/16/2018 20:03:39,6/16/2018 20:01:39,6/16/2018 20:00:38,49.63,49.58,6/16/2018 20:04:01,6/16/2018 20:04:01,45.56,45.61,46.53,46.51,6/16/2018 20:09:34,6/16/2018 20:09:36,6/16/2018 20:14:40,6/16/2018 20:14:40,46.25,46.20,6/16/2018 20:09:49,6/16/2018 20:09:49,47.94,47.93,48.23,48.23,48.13,48.08,1.0440,1.0310,1.0180,1.0380,0.9790,0.9790,2,4,16JUN2018:20:00:01,3.3,6/16/2018 20:05:28,0.9,188,34.5700,2520,6/16/2018 20:00:02,2490,6/16/2018 20:00:01,2496,13.0,49.43,49.43,49.43,49.43,6/16/2018 20:01:50,6/16/2018 20:01:50,6/16/2018 20:01:50,6/16/2018 20:01:50,49.43,49.43,6/16/2018 20:04:23,6/16/2018 20:04:22,46.33,46.33,46.33,46.33,6/16/2018 20:14:46,6/16/2018 20:14:46,6/16/2018 20:14:45,6/16/2018 20:14:45,46.42,46.42,6/16/2018 20:10:06,6/16/2018 20:10:06,48.11,48.1,48.1,48.1,48.14,48.14,1.003,1.003,1.003,1.003,0.956,0.956
6/16/2018 20:30:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.1,47.78,47.72,47.00,47.05,6/16/2018 20:17:57,6/16/2018 20:17:57,6/16/2018 20:16:18,6/16/2018 20:16:20,47.60,47.55,6/16/2018 20:17:58,6/16/2018 20:17:58,43.62,43.62,45.14,45.19,6/16/2018 20:29:13,6/16/2018 20:29:13,6/16/2018 20:29:40,6/16/2018 20:29:41,45.12,45.07,6/16/2018 20:29:30,6/16/2018 20:29:30,46.11,46.08,46.05,46.08,46.27,46.22,0.6930,0.6810,0.4460,0.4420,0.5490,0.5490,0,1,16JUN2018:20:15:01,2.4,6/16/2018 20:25:05,0.6,156,44.5300,2520,6/16/2018 20:15:11,2460,6/16/2018 20:27:05,2494,13.0,47.15,47.15,47.15,47.16,6/16/2018 20:18:01,6/16/2018 20:18:01,6/16/2018 20:18:01,6/16/2018 20:18:01,47.27,47.27,6/16/2018 20:17:24,6/16/2018 20:17:23,44.87,44.87,44.87,44.86,6/16/2018 20:29:25,6/16/2018 20:29:24,6/16/2018 20:29:24,6/16/2018 20:29:24,45.25,45.25,6/16/2018 20:29:42,6/16/2018 20:29:42,46.09,46.09,46.09,46.09,46.27,46.27,0.517,0.517,0.517,0.518,0.505,0.505
6/16/2018 20:45:00,15min,Peter Sinks,UCC,270,45.1,46.4,43.1,47.20,47.10,45.63,45.67,6/16/2018 20:40:58,6/16/2018 20:40:57,6/16/2018 20:31:08,6/16/2018 20:31:09,46.85,46.79,6/16/2018 20:43:22,6/16/2018 20:43:22,41.88,41.90,43.14,43.12,6/16/2018 20:44:19,6/16/2018 20:44:19,6/16/2018 20:44:23,6/16/2018 20:44:23,42.94,42.89,6/16/2018 20:44:19,6/16/2018 20:44:19,45.09,45.05,44.98,45.01,45.24,45.18,1.0790,1.0440,0.4610,0.4680,0.8310,0.8310,0,0,16JUN2018:20:30:01,3.1,6/16/2018 20:36:04,1.1,171,53.1100,2520,6/16/2018 20:31:56,2460,6/16/2018 20:31:04,2490,13.0,46.11,46.12,46.12,46.12,6/16/2018 20:43:21,6/16/2018 20:43:20,6/16/2018 20:43:20,6/16/2018 20:43:20,46.61,46.61,6/16/2018 20:43:41,6/16/2018 20:43:40,42.89,42.9,42.89,42.88,6/16/2018 20:44:27,6/16/2018 20:44:27,6/16/2018 20:44:27,6/16/2018 20:44:26,43.27,43.27,6/16/2018 20:40:00,6/16/2018 20:39:59,45.04,45.04,45.04,45.04,45.23,45.23,0.7,0.699,0.7,0.702,0.763,0.763
6/16/2018 21:00:00,15min,Peter Sinks,UCC,270,50.5,53.3,44.3,53.95,53.71,53.76,53.80,6/16/2018 20:55:56,6/16/2018 20:56:00,6/16/2018 20:56:01,6/16/2018 20:55:59,53.24,53.19,6/16/2018 20:56:02,6/16/2018 20:56:02,44.10,44.08,44.24,44.29,6/16/2018 20:45:16,6/16/2018 20:45:16,6/16/2018 20:45:18,6/16/2018 20:45:21,44.44,44.39,6/16/2018 20:45:13,6/16/2018 20:45:13,50.59,50.46,50.36,50.39,50.45,50.40,2.9100,2.8720,3.0260,3.0130,2.8230,2.8230,-0,-0,16JUN2018:20:46:41,7.9,6/16/2018 20:55:48,3.7,209,19.0400,2520,6/16/2018 20:46:31,2460,6/16/2018 20:45:22,2488,13.0,53.61,53.61,53.61,53.62,6/16/2018 20:56:06,6/16/2018 20:56:06,6/16/2018 20:56:06,6/16/2018 20:56:05,52.98,52.98,6/16/2018 20:56:24,6/16/2018 20:56:23,44.27,44.27,44.27,44.27,6/16/2018 20:45:22,6/16/2018 20:45:21,6/16/2018 20:45:21,6/16/2018 20:45:21,44.32,44.33,6/16/2018 20:45:01,6/16/2018 20:45:01,50.38,50.38,50.39,50.39,50.29,50.3,2.967,2.965,2.964,2.963,2.887,2.885
6/16/2018 21:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.2,54.08,53.96,53.42,53.46,6/16/2018 21:03:51,6/16/2018 21:03:51,6/16/2018 21:03:31,6/16/2018 21:03:54,53.54,53.49,6/16/2018 21:03:52,6/16/2018 21:03:52,49.67,49.66,50.06,50.05,6/16/2018 21:07:51,6/16/2018 21:09:22,6/16/2018 21:07:51,6/16/2018 21:07:51,50.16,50.10,6/16/2018 21:07:46,6/16/2018 21:07:46,51.99,51.94,52.02,52.03,52.06,52.01,0.9510,0.9090,0.7980,0.8070,0.7600,0.7600,-0,-0,16JUN2018:21:07:51,6.8,6/16/2018 21:03:24,3.7,194,15.9900,2520,6/16/2018 21:14:04,2460,6/16/2018 21:00:03,2482,12.9,53.46,53.46,53.46,53.46,6/16/2018 21:03:56,6/16/2018 21:03:56,6/16/2018 21:03:55,6/16/2018 21:03:55,53.31,53.31,6/16/2018 21:04:07,6/16/2018 21:04:06,49.97,49.97,49.97,49.97,6/16/2018 21:07:52,6/16/2018 21:07:52,6/16/2018 21:07:52,6/16/2018 21:07:52,50.35,50.35,6/16/2018 21:08:02,6/16/2018 21:08:01,52,52,52,52,52.05,52.05,0.822,0.821,0.822,0.823,0.729,0.729
6/16/2018 21:30:00,15min,Peter Sinks,UCC,270,51.4,53.2,48.5,53.61,53.52,53.18,53.21,6/16/2018 21:15:12,6/16/2018 21:15:12,6/16/2018 21:16:32,6/16/2018 21:16:23,53.46,53.41,6/16/2018 21:23:38,6/16/2018 21:23:38,47.94,48.05,48.37,48.36,6/16/2018 21:27:02,6/16/2018 21:27:02,6/16/2018 21:29:31,6/16/2018 21:29:31,48.50,48.45,6/16/2018 21:28:21,6/16/2018 21:28:21,51.34,51.31,51.45,51.43,51.46,51.41,1.7040,1.6560,1.3500,1.3750,1.5040,1.5040,-0,-0,16JUN2018:21:16:59,5.7,6/16/2018 21:16:12,2.4,204,23.7800,2490,6/16/2018 21:15:02,2460,6/16/2018 21:15:01,2481,12.9,53.27,53.27,53.27,53.28,6/16/2018 21:16:34,6/16/2018 21:16:33,6/16/2018 21:16:33,6/16/2018 21:16:33,53.14,53.14,6/16/2018 21:23:46,6/16/2018 21:23:45,48.33,48.33,48.32,48.32,6/16/2018 21:29:37,6/16/2018 21:29:36,6/16/2018 21:29:36,6/16/2018 21:29:36,48.67,48.67,6/16/2018 21:29:39,6/16/2018 21:29:38,51.38,51.38,51.38,51.38,51.46,51.46,1.472,1.471,1.472,1.473,1.464,1.464
6/16/2018 21:45:00,15min,Peter Sinks,UCC,270,49.4,51.5,48.1,53.06,52.76,51.84,51.96,6/16/2018 21:30:03,6/16/2018 21:30:03,6/16/2018 21:30:03,6/16/2018 21:30:03,51.81,51.76,6/16/2018 21:30:04,6/16/2018 21:30:04,46.96,46.96,48.49,48.47,6/16/2018 21:37:29,6/16/2018 21:37:29,6/16/2018 21:37:34,6/16/2018 21:37:35,48.13,48.07,6/16/2018 21:37:41,6/16/2018 21:37:41,49.32,49.29,49.28,49.30,49.46,49.41,0.8960,0.8670,0.4980,0.5210,0.6320,0.6320,-0,-0,16JUN2018:21:30:19,5.0,6/16/2018 21:30:05,1.8,175,22.6500,2490,6/16/2018 21:30:02,2460,6/16/2018 21:30:01,2480,13.0,51.95,51.94,51.95,51.96,6/16/2018 21:30:07,6/16/2018 21:30:07,6/16/2018 21:30:07,6/16/2018 21:30:07,50.96,50.96,6/16/2018 21:30:18,6/16/2018 21:30:17,47.89,47.9,47.89,47.88,6/16/2018 21:37:40,6/16/2018 21:37:40,6/16/2018 21:37:40,6/16/2018 21:37:40,48.37,48.37,6/16/2018 21:38:01,6/16/2018 21:38:00,49.31,49.31,49.31,49.31,49.45,49.45,0.653,0.65,0.651,0.652,0.578,0.578
6/16/2018 22:00:00,15min,Peter Sinks,UCC,270,48.5,51.3,46.4,52.08,51.86,51.21,51.26,6/16/2018 21:46:22,6/16/2018 21:46:19,6/16/2018 21:46:24,6/16/2018 21:46:24,51.51,51.46,6/16/2018 21:46:24,6/16/2018 21:46:24,44.85,44.78,46.24,46.18,6/16/2018 22:00:00,6/16/2018 22:00:00,6/16/2018 22:00:00,6/16/2018 22:00:00,46.32,46.27,6/16/2018 22:00:00,6/16/2018 22:00:00,48.42,48.39,48.57,48.58,48.58,48.53,1.3050,1.2740,0.8880,0.9020,1.0530,1.0530,-0,-0,16JUN2018:21:45:02,3.7,6/16/2018 21:45:19,1.4,191,35.5600,2490,6/16/2018 21:45:01,2460,6/16/2018 21:45:05,2478,12.9,51.39,51.39,51.39,51.39,6/16/2018 21:46:29,6/16/2018 21:46:29,6/16/2018 21:46:29,6/16/2018 21:46:28,51.16,51.16,6/16/2018 21:46:33,6/16/2018 21:46:32,46.21,46.22,46.21,46.21,6/16/2018 21:57:34,6/16/2018 21:57:33,6/16/2018 21:57:33,6/16/2018 21:57:33,46.63,46.63,6/16/2018 21:57:50,6/16/2018 21:57:50,48.52,48.52,48.52,48.52,48.59,48.59,1.007,1.006,1.008,1.01,0.989,0.989
6/16/2018 22:15:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.1,49.58,49.51,48.45,48.53,6/16/2018 22:11:18,6/16/2018 22:11:18,6/16/2018 22:11:26,6/16/2018 22:11:26,49.25,49.20,6/16/2018 22:11:22,6/16/2018 22:11:22,44.06,44.11,45.51,45.47,6/16/2018 22:02:05,6/16/2018 22:02:05,6/16/2018 22:02:25,6/16/2018 22:02:13,45.05,44.99,6/16/2018 22:02:16,6/16/2018 22:02:16,46.93,46.90,46.82,46.84,47.06,47.01,1.0920,1.0600,0.5850,0.6110,0.8940,0.8940,-0,-0,16JUN2018:22:00:10,2.8,6/16/2018 22:10:21,0.8,152,79.4600,2490,6/16/2018 22:00:03,2460,6/16/2018 22:00:01,2476,12.9,48.91,48.91,48.91,48.92,6/16/2018 22:11:29,6/16/2018 22:11:29,6/16/2018 22:11:29,6/16/2018 22:11:29,48.92,48.92,6/16/2018 22:11:40,6/16/2018 22:11:40,44.96,44.97,44.96,44.95,6/16/2018 22:02:18,6/16/2018 22:02:18,6/16/2018 22:02:17,6/16/2018 22:02:17,45.17,45.17,6/16/2018 22:02:36,6/16/2018 22:02:35,46.88,46.88,46.88,46.87,47.05,47.05,0.781,0.779,0.781,0.783,0.834,0.835
6/16/2018 22:30:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.6,48.21,48.13,47.67,47.77,6/16/2018 22:20:54,6/16/2018 22:20:53,6/16/2018 22:20:51,6/16/2018 22:20:53,48.20,48.15,6/16/2018 22:21:06,6/16/2018 22:21:06,44.97,44.97,45.88,45.89,6/16/2018 22:21:38,6/16/2018 22:21:38,6/16/2018 22:21:57,6/16/2018 22:18:11,45.50,45.44,6/16/2018 22:21:58,6/16/2018 22:21:58,46.54,46.51,46.54,46.57,46.64,46.59,0.6760,0.6450,0.4000,0.4180,0.5200,0.5200,-0,-0,16JUN2018:22:15:07,3.5,6/16/2018 22:20:29,0.8,160,29.4500,2490,6/16/2018 22:15:03,2460,6/16/2018 22:15:01,2475,12.9,47.9,47.9,47.9,47.9,6/16/2018 22:21:04,6/16/2018 22:21:04,6/16/2018 22:21:04,6/16/2018 22:21:04,47.84,47.84,6/16/2018 22:21:13,6/16/2018 22:21:12,45.58,45.58,45.58,45.58,6/16/2018 22:22:10,6/16/2018 22:22:09,6/16/2018 22:22:09,6/16/2018 22:22:09,45.59,45.59,6/16/2018 22:22:21,6/16/2018 22:22:21,46.54,46.54,46.54,46.54,46.6,46.6,0.509,0.508,0.509,0.51,0.484,0.484
6/16/2018 22:45:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.1,48.02,47.90,47.36,47.42,6/16/2018 22:34:05,6/16/2018 22:34:05,6/16/2018 22:34:09,6/16/2018 22:34:06,47.75,47.69,6/16/2018 22:34:25,6/16/2018 22:34:25,44.66,44.67,45.27,45.31,6/16/2018 22:40:39,6/16/2018 22:32:30,6/16/2018 22:42:32,6/16/2018 22:42:33,45.05,44.99,6/16/2018 22:40:53,6/16/2018 22:40:53,46.36,46.33,46.26,46.27,46.48,46.43,0.7610,0.7360,0.3910,0.3980,0.6540,0.6540,-0,-0,16JUN2018:22:30:12,3.1,6/16/2018 22:34:20,0.7,155,68.8200,2490,6/16/2018 22:30:02,2460,6/16/2018 22:30:01,2472,12.9,47.56,47.56,47.56,47.56,6/16/2018 22:34:19,6/16/2018 22:34:18,6/16/2018 22:34:18,6/16/2018 22:34:18,47.54,47.54,6/16/2018 22:34:34,6/16/2018 22:34:34,45.09,45.1,45.09,45.09,6/16/2018 22:42:37,6/16/2018 22:42:37,6/16/2018 22:42:37,6/16/2018 22:42:36,45.15,45.15,6/16/2018 22:41:12,6/16/2018 22:41:11,46.3,46.3,46.3,46.3,46.44,46.44,0.532,0.532,0.533,0.534,0.615,0.615
6/16/2018 23:00:00,15min,Peter Sinks,UCC,270,47.5,49.7,45.6,50.01,49.86,49.48,49.58,6/16/2018 22:57:59,6/16/2018 22:57:58,6/16/2018 22:58:04,6/16/2018 22:58:03,50.00,49.95,6/16/2018 22:58:02,6/16/2018 22:58:02,45.11,45.11,45.60,45.59,6/16/2018 22:50:42,6/16/2018 22:50:41,6/16/2018 22:50:43,6/16/2018 22:50:41,45.65,45.59,6/16/2018 22:50:43,6/16/2018 22:50:43,47.50,47.44,47.21,47.23,47.61,47.56,1.0720,1.0460,0.8710,0.8820,0.9050,0.9050,-0,-0,16JUN2018:22:45:05,5.0,6/16/2018 22:59:48,0.8,352,74.4000,2490,6/16/2018 22:45:02,2460,6/16/2018 22:45:01,2472,12.9,49.68,49.68,49.68,49.68,6/16/2018 22:58:05,6/16/2018 22:58:05,6/16/2018 22:58:05,6/16/2018 22:58:05,49.75,49.75,6/16/2018 22:58:16,6/16/2018 22:58:15,45.44,45.44,45.44,45.44,6/16/2018 22:50:51,6/16/2018 22:50:51,6/16/2018 22:50:50,6/16/2018 22:50:50,45.77,45.77,6/16/2018 22:51:07,6/16/2018 22:51:06,47.34,47.34,47.34,47.34,47.57,47.57,0.921,0.92,0.921,0.921,0.861,0.862
6/16/2018 23:15:00,15min,Peter Sinks,UCC,270,51.3,53.4,48.0,53.86,53.71,53.68,53.76,6/16/2018 23:06:28,6/16/2018 23:06:28,6/16/2018 23:06:20,6/16/2018 23:06:20,53.46,53.41,6/16/2018 23:06:28,6/16/2018 23:06:28,48.18,48.17,48.39,48.36,6/16/2018 23:01:53,6/16/2018 23:01:53,6/16/2018 23:01:57,6/16/2018 23:01:57,48.20,48.15,6/16/2018 23:00:02,6/16/2018 23:00:02,51.29,51.20,51.18,51.19,51.29,51.23,1.3120,1.2850,1.2980,1.2930,1.2830,1.2830,-0,-0,16JUN2018:23:02:24,10.7,6/16/2018 23:03:29,3.6,195,29.5800,2520,6/16/2018 23:04:12,2460,6/16/2018 23:00:01,2469,12.9,53.61,53.62,53.62,53.61,6/16/2018 23:06:31,6/16/2018 23:06:30,6/16/2018 23:06:30,6/16/2018 23:06:30,53.21,53.21,6/16/2018 23:06:51,6/16/2018 23:06:48,47.76,47.78,47.8,47.81,6/16/2018 23:00:01,6/16/2018 23:00:01,6/16/2018 23:00:01,6/16/2018 23:00:01,48.18,48.17,6/16/2018 23:00:06,6/16/2018 23:00:06,51.19,51.19,51.19,51.19,51.2,51.2,1.306,1.304,1.303,1.302,1.325,1.323
6/16/2018 23:30:00,15min,Peter Sinks,UCC,270,52.7,54.4,50.6,54.90,54.92,54.75,54.81,6/16/2018 23:26:24,6/16/2018 23:26:24,6/16/2018 23:25:04,6/16/2018 23:25:04,54.52,54.47,6/16/2018 23:25:05,6/16/2018 23:25:05,49.60,49.63,50.29,50.22,6/16/2018 23:16:25,6/16/2018 23:16:25,6/16/2018 23:16:26,6/16/2018 23:16:25,50.53,50.48,6/16/2018 23:16:41,6/16/2018 23:16:41,52.73,52.65,52.72,52.74,52.77,52.72,1.0940,1.0620,0.9190,0.9340,0.9320,0.9320,-0,-0,16JUN2018:23:19:36,9.0,6/16/2018 23:25:16,3.5,172,41.2500,2490,6/16/2018 23:15:01,2430,6/16/2018 23:15:54,2468,12.8,54.56,54.55,54.56,54.56,6/16/2018 23:25:08,6/16/2018 23:25:08,6/16/2018 23:25:07,6/16/2018 23:25:07,54.2,54.2,6/16/2018 23:25:21,6/16/2018 23:25:20,50.38,50.39,50.38,50.38,6/16/2018 23:16:30,6/16/2018 23:16:30,6/16/2018 23:16:30,6/16/2018 23:16:29,50.79,50.79,6/16/2018 23:16:48,6/16/2018 23:16:48,52.68,52.69,52.69,52.69,52.71,52.71,0.95,0.949,0.95,0.951,0.89,0.89
6/16/2018 23:45:00,15min,Peter Sinks,UCC,270,52.3,54.0,49.5,54.51,54.50,54.06,54.10,6/16/2018 23:33:29,6/16/2018 23:33:29,6/16/2018 23:30:48,6/16/2018 23:30:48,54.37,54.31,6/16/2018 23:33:33,6/16/2018 23:33:33,49.11,49.16,49.49,49.46,6/16/2018 23:44:42,6/16/2018 23:44:42,6/16/2018 23:44:49,6/16/2018 23:44:43,49.55,49.50,6/16/2018 23:44:45,6/16/2018 23:44:45,52.16,52.15,52.23,52.24,52.38,52.33,1.1190,1.1000,0.9970,1.0040,0.9880,0.9880,-0,-0,16JUN2018:23:40:03,6.6,6/16/2018 23:34:20,2.0,249,69.2700,2490,6/16/2018 23:30:06,2430,6/16/2018 23:34:26,2464,12.9,54.06,54.06,54.06,54.06,6/16/2018 23:30:05,6/16/2018 23:30:04,6/16/2018 23:30:04,6/16/2018 23:30:04,53.91,53.91,6/16/2018 23:30:16,6/16/2018 23:30:16,49.36,49.36,49.36,49.36,6/16/2018 23:44:51,6/16/2018 23:44:51,6/16/2018 23:44:51,6/16/2018 23:44:50,49.66,49.66,6/16/2018 23:45:00,6/16/2018 23:45:00,52.23,52.23,52.23,52.23,52.43,52.42,1.003,1.004,1.005,1.006,0.912,0.914
6/17/2018 00:00:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.1,50.60,50.57,49.90,49.83,6/16/2018 23:51:27,6/16/2018 23:51:27,6/16/2018 23:51:31,6/16/2018 23:51:27,50.45,50.40,6/16/2018 23:51:27,6/16/2018 23:51:27,47.88,47.88,48.04,48.03,6/16/2018 23:58:46,6/16/2018 23:58:43,6/16/2018 23:58:46,6/16/2018 23:58:47,48.13,48.07,6/16/2018 23:58:48,6/16/2018 23:58:48,48.87,48.87,48.91,48.92,49.02,48.97,0.4890,0.4810,0.3480,0.3400,0.4360,0.4360,-0,-0,16JUN2018:23:45:23,4.8,6/16/2018 23:47:55,2.1,260,77.1600,2490,6/16/2018 23:45:06,2430,6/16/2018 23:55:20,2463,12.9,50.18,50.18,50.18,50.18,6/16/2018 23:51:35,6/16/2018 23:51:34,6/16/2018 23:51:34,6/16/2018 23:51:34,50.28,50.28,6/16/2018 23:51:56,6/16/2018 23:51:56,47.98,47.98,47.98,47.98,6/16/2018 23:58:56,6/16/2018 23:58:55,6/16/2018 23:58:55,6/16/2018 23:58:55,48.19,48.19,6/16/2018 23:59:07,6/16/2018 23:59:06,48.9,48.9,48.9,48.9,49,49,0.397,0.397,0.397,0.397,0.419,0.419
6/17/2018 00:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.5,50.66,50.53,50.26,50.31,6/17/2018 00:04:42,6/17/2018 00:04:42,6/17/2018 00:12:46,6/17/2018 00:12:46,50.60,50.55,6/17/2018 00:12:46,6/17/2018 00:12:46,48.21,48.20,48.35,48.34,6/17/2018 00:02:54,6/17/2018 00:02:54,6/17/2018 00:02:56,6/17/2018 00:02:54,48.50,48.45,6/17/2018 00:02:55,6/17/2018 00:02:55,49.44,49.40,49.37,49.39,49.56,49.51,0.5060,0.4860,0.4410,0.4440,0.4420,0.4420,-0,-0,17JUN2018:00:11:20,7.2,6/17/2018 00:05:05,2.3,154,40.5300,2490,6/17/2018 00:03:04,2430,6/17/2018 00:00:02,2462,12.8,50.33,50.33,50.33,50.33,6/17/2018 00:12:49,6/17/2018 00:12:49,6/17/2018 00:12:49,6/17/2018 00:12:48,50.47,50.47,6/17/2018 00:13:05,6/17/2018 00:13:04,48.35,48.35,48.35,48.35,6/17/2018 00:03:00,6/17/2018 00:03:00,6/17/2018 00:03:00,6/17/2018 00:03:00,48.64,48.64,6/17/2018 00:03:12,6/17/2018 00:03:12,49.39,49.39,49.39,49.39,49.53,49.53,0.45,0.45,0.45,0.45,0.424,0.424
6/17/2018 00:30:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.4,49.87,49.86,49.66,49.67,6/17/2018 00:15:07,6/17/2018 00:15:07,6/17/2018 00:15:10,6/17/2018 00:15:08,49.85,49.80,6/17/2018 00:15:10,6/17/2018 00:15:10,48.16,48.15,48.47,48.45,6/17/2018 00:26:26,6/17/2018 00:26:26,6/17/2018 00:26:31,6/17/2018 00:26:28,48.35,48.30,6/17/2018 00:19:09,6/17/2018 00:19:09,48.88,48.87,48.88,48.89,49.03,48.98,0.4080,0.3990,0.2550,0.2510,0.3200,0.3200,-0,-0,17JUN2018:00:15:04,2.4,6/17/2018 00:26:26,0.7,204,43.4500,2490,6/17/2018 00:15:04,2430,6/17/2018 00:16:02,2465,12.8,49.69,49.69,49.69,49.69,6/17/2018 00:15:14,6/17/2018 00:15:13,6/17/2018 00:15:13,6/17/2018 00:15:13,49.67,49.67,6/17/2018 00:15:19,6/17/2018 00:15:19,48.36,48.36,48.36,48.36,6/17/2018 00:26:39,6/17/2018 00:26:38,6/17/2018 00:26:38,6/17/2018 00:26:38,48.46,48.46,6/17/2018 00:19:33,6/17/2018 00:19:32,48.88,48.88,48.88,48.88,49.01,49.01,0.286,0.286,0.286,0.287,0.289,0.289
6/17/2018 00:45:00,15min,Peter Sinks,UCC,270,50.2,51.9,47.6,52.11,52.03,51.90,51.90,6/17/2018 00:41:16,6/17/2018 00:41:17,6/17/2018 00:42:51,6/17/2018 00:42:49,52.11,52.06,6/17/2018 00:39:04,6/17/2018 00:39:04,47.44,47.41,47.74,47.71,6/17/2018 00:32:55,6/17/2018 00:32:54,6/17/2018 00:32:46,6/17/2018 00:32:44,47.53,47.47,6/17/2018 00:32:45,6/17/2018 00:32:45,50.16,50.11,50.14,50.16,50.30,50.25,1.6080,1.5760,1.4650,1.4700,1.6010,1.6010,-0,-0,17JUN2018:00:32:01,6.4,6/17/2018 00:43:52,2.2,116,68.2400,2490,6/17/2018 00:30:01,2430,6/17/2018 00:30:03,2463,12.8,51.83,51.83,51.83,51.83,6/17/2018 00:39:00,6/17/2018 00:39:00,6/17/2018 00:39:00,6/17/2018 00:38:59,51.89,51.9,6/17/2018 00:39:17,6/17/2018 00:39:16,47.59,47.59,47.59,47.59,6/17/2018 00:32:56,6/17/2018 00:32:56,6/17/2018 00:32:56,6/17/2018 00:32:55,47.54,47.54,6/17/2018 00:33:29,6/17/2018 00:33:29,50.13,50.13,50.13,50.13,50.26,50.26,1.52,1.52,1.52,1.52,1.597,1.597
6/17/2018 01:00:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.5,50.70,50.69,50.69,50.72,6/17/2018 00:50:33,6/17/2018 00:50:33,6/17/2018 00:50:35,6/17/2018 00:50:37,50.83,50.78,6/17/2018 00:50:48,6/17/2018 00:50:48,47.98,47.98,48.43,48.51,6/17/2018 01:00:00,6/17/2018 01:00:00,6/17/2018 01:00:00,6/17/2018 01:00:00,48.35,48.30,6/17/2018 00:59:56,6/17/2018 00:59:56,49.56,49.55,49.70,49.71,49.76,49.71,0.6630,0.6560,0.5920,0.5850,0.6080,0.6080,-0,-0,17JUN2018:00:45:01,5.7,6/17/2018 00:45:18,2.0,29,86.7000,2490,6/17/2018 00:46:17,2430,6/17/2018 00:45:14,2458,12.8,50.65,50.65,50.65,50.65,6/17/2018 00:50:43,6/17/2018 00:50:42,6/17/2018 00:50:42,6/17/2018 00:50:42,50.61,50.61,6/17/2018 00:51:11,6/17/2018 00:51:11,48.34,48.33,48.33,48.33,6/17/2018 01:00:00,6/17/2018 01:00:00,6/17/2018 01:00:00,6/17/2018 01:00:00,48.6,48.59,6/17/2018 00:57:16,6/17/2018 00:57:15,49.65,49.65,49.65,49.65,49.76,49.76,0.601,0.601,0.602,0.602,0.577,0.577
6/17/2018 01:15:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.2,48.81,48.82,48.45,48.51,6/17/2018 01:08:39,6/17/2018 01:08:39,6/17/2018 01:00:15,6/17/2018 01:00:01,48.73,48.67,6/17/2018 01:07:06,6/17/2018 01:07:06,46.98,46.98,47.38,47.38,6/17/2018 01:10:03,6/17/2018 01:09:59,6/17/2018 01:10:53,6/17/2018 01:10:51,47.15,47.10,6/17/2018 01:10:03,6/17/2018 01:10:03,47.75,47.73,47.87,47.89,47.90,47.85,0.3810,0.3760,0.3090,0.3170,0.3630,0.3630,-0,-0,17JUN2018:01:00:07,2.6,6/17/2018 01:08:12,0.6,187,46.8700,2490,6/17/2018 01:01:04,2430,6/17/2018 01:00:04,2460,12.8,48.46,48.46,48.46,48.46,6/17/2018 01:07:11,6/17/2018 01:07:11,6/17/2018 01:07:11,6/17/2018 01:07:11,48.61,48.6,6/17/2018 01:00:01,6/17/2018 01:00:01,47.22,47.22,47.22,47.22,6/17/2018 01:10:20,6/17/2018 01:10:20,6/17/2018 01:10:20,6/17/2018 01:10:19,47.16,47.16,6/17/2018 01:10:27,6/17/2018 01:10:26,47.81,47.81,47.81,47.81,47.88,47.88,0.315,0.314,0.314,0.315,0.352,0.352
6/17/2018 01:30:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.1,49.25,49.20,49.03,49.06,6/17/2018 01:26:23,6/17/2018 01:26:22,6/17/2018 01:26:38,6/17/2018 01:26:36,49.40,49.35,6/17/2018 01:26:39,6/17/2018 01:26:39,46.81,46.80,47.12,47.09,6/17/2018 01:20:36,6/17/2018 01:21:27,6/17/2018 01:18:00,6/17/2018 01:17:59,47.15,47.10,6/17/2018 01:17:54,6/17/2018 01:17:54,48.18,48.14,48.07,48.10,48.30,48.25,0.6790,0.6630,0.5510,0.5600,0.5770,0.5770,-0,-0,17JUN2018:01:15:02,4.4,6/17/2018 01:19:50,1.8,187,65.5300,2490,6/17/2018 01:18:37,2430,6/17/2018 01:15:02,2457,12.8,49.06,49.06,49.06,49.06,6/17/2018 01:26:50,6/17/2018 01:26:49,6/17/2018 01:26:49,6/17/2018 01:26:49,49.12,49.12,6/17/2018 01:26:50,6/17/2018 01:26:50,47.03,47.03,47.03,47.03,6/17/2018 01:18:06,6/17/2018 01:18:05,6/17/2018 01:18:05,6/17/2018 01:18:05,47.24,47.24,6/17/2018 01:18:10,6/17/2018 01:18:10,48.12,48.12,48.12,48.12,48.26,48.26,0.586,0.586,0.586,0.587,0.552,0.552
6/17/2018 01:45:00,15min,Peter Sinks,UCC,270,48.8,49.3,47.8,49.51,49.47,48.91,48.98,6/17/2018 01:43:13,6/17/2018 01:43:13,6/17/2018 01:30:37,6/17/2018 01:30:34,49.55,49.50,6/17/2018 01:43:22,6/17/2018 01:43:22,47.49,47.47,48.05,48.03,6/17/2018 01:40:58,6/17/2018 01:40:58,6/17/2018 01:41:06,6/17/2018 01:41:03,47.75,47.70,6/17/2018 01:40:51,6/17/2018 01:40:51,48.76,48.73,48.55,48.57,48.89,48.84,0.4380,0.4300,0.2080,0.2110,0.3880,0.3880,-0,-0,17JUN2018:01:31:58,2.2,6/17/2018 01:30:54,0.5,11,49.4800,2490,6/17/2018 01:31:44,2430,6/17/2018 01:30:01,2456,12.8,49.11,49.11,49.11,49.11,6/17/2018 01:44:29,6/17/2018 01:44:29,6/17/2018 01:44:29,6/17/2018 01:44:29,49.4,49.4,6/17/2018 01:43:38,6/17/2018 01:43:37,47.81,47.81,47.81,47.81,6/17/2018 01:41:02,6/17/2018 01:41:02,6/17/2018 01:41:02,6/17/2018 01:41:02,47.83,47.83,6/17/2018 01:41:11,6/17/2018 01:41:10,48.65,48.65,48.65,48.65,48.86,48.86,0.299,0.299,0.299,0.3,0.365,0.365
6/17/2018 02:00:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.7,49.67,49.61,49.15,49.22,6/17/2018 01:49:31,6/17/2018 01:49:31,6/17/2018 01:50:21,6/17/2018 01:50:25,49.85,49.80,6/17/2018 01:50:00,6/17/2018 01:50:00,47.49,47.47,47.87,47.87,6/17/2018 01:55:13,6/17/2018 01:55:13,6/17/2018 01:57:02,6/17/2018 01:55:11,47.75,47.70,6/17/2018 01:55:11,6/17/2018 01:55:11,48.47,48.45,48.45,48.45,48.62,48.57,0.5820,0.5700,0.3690,0.3750,0.5340,0.5340,-0,-0,17JUN2018:01:45:27,2.2,6/17/2018 01:51:07,0.6,219,70.5900,2490,6/17/2018 01:45:41,2430,6/17/2018 01:45:02,2453,12.7,49.35,49.35,49.35,49.35,6/17/2018 01:50:25,6/17/2018 01:50:25,6/17/2018 01:50:25,6/17/2018 01:50:25,49.77,49.77,6/17/2018 01:50:27,6/17/2018 01:50:26,47.73,47.73,47.73,47.73,6/17/2018 01:55:22,6/17/2018 01:55:22,6/17/2018 01:55:22,6/17/2018 01:55:21,47.75,47.74,6/17/2018 01:55:41,6/17/2018 01:55:40,48.46,48.46,48.46,48.46,48.61,48.61,0.457,0.457,0.457,0.458,0.521,0.521
6/17/2018 02:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,46.9,49.01,48.95,48.57,48.57,6/17/2018 02:03:26,6/17/2018 02:03:24,6/17/2018 02:03:39,6/17/2018 02:03:37,49.03,48.97,6/17/2018 02:03:26,6/17/2018 02:03:26,46.53,46.53,47.10,47.08,6/17/2018 02:11:52,6/17/2018 02:11:53,6/17/2018 02:12:43,6/17/2018 02:12:44,46.70,46.65,6/17/2018 02:12:07,6/17/2018 02:12:07,47.91,47.89,47.91,47.91,48.08,48.03,0.6150,0.6030,0.4050,0.4110,0.5820,0.5820,-0,-0,17JUN2018:02:00:03,2.0,6/17/2018 02:03:35,0.3,230,25.1700,2460,6/17/2018 02:00:01,2430,6/17/2018 02:00:06,2451,12.8,48.7,48.7,48.7,48.7,6/17/2018 02:03:33,6/17/2018 02:03:32,6/17/2018 02:03:32,6/17/2018 02:03:32,48.87,48.87,6/17/2018 02:03:40,6/17/2018 02:03:39,46.86,46.86,46.85,46.85,6/17/2018 02:12:07,6/17/2018 02:12:06,6/17/2018 02:12:06,6/17/2018 02:12:06,46.84,46.84,6/17/2018 02:12:33,6/17/2018 02:12:32,47.91,47.91,47.91,47.91,48.08,48.08,0.49,0.49,0.491,0.491,0.562,0.562
6/17/2018 02:30:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.7,49.91,49.72,49.61,49.73,6/17/2018 02:19:25,6/17/2018 02:19:24,6/17/2018 02:19:28,6/17/2018 02:19:26,49.70,49.65,6/17/2018 02:19:38,6/17/2018 02:19:38,46.49,46.49,46.83,46.81,6/17/2018 02:17:42,6/17/2018 02:17:42,6/17/2018 02:17:54,6/17/2018 02:17:54,46.70,46.65,6/17/2018 02:17:34,6/17/2018 02:17:34,47.80,47.76,47.87,47.89,47.91,47.86,0.8170,0.7770,0.6940,0.7050,0.7470,0.7470,-0,-0,17JUN2018:02:15:24,5.5,6/17/2018 02:19:10,1.8,181,65.0000,2460,6/17/2018 02:15:01,2430,6/17/2018 02:15:03,2450,12.8,49.66,49.65,49.66,49.66,6/17/2018 02:19:35,6/17/2018 02:19:34,6/17/2018 02:19:34,6/17/2018 02:19:34,49.46,49.46,6/17/2018 02:19:52,6/17/2018 02:19:52,46.7,46.7,46.7,46.7,6/17/2018 02:17:56,6/17/2018 02:17:55,6/17/2018 02:17:55,6/17/2018 02:17:55,46.74,46.74,6/17/2018 02:17:58,6/17/2018 02:17:58,47.82,47.82,47.82,47.82,47.87,47.87,0.737,0.737,0.737,0.738,0.737,0.737
6/17/2018 02:45:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.4,50.50,50.40,49.85,49.92,6/17/2018 02:33:02,6/17/2018 02:33:02,6/17/2018 02:33:12,6/17/2018 02:33:06,50.08,50.03,6/17/2018 02:33:07,6/17/2018 02:33:07,46.81,46.82,47.63,47.56,6/17/2018 02:42:24,6/17/2018 02:42:24,6/17/2018 02:44:39,6/17/2018 02:44:42,47.15,47.10,6/17/2018 02:42:22,6/17/2018 02:42:22,48.56,48.52,48.66,48.68,48.71,48.66,0.8830,0.8500,0.5820,0.5970,0.7880,0.7880,-0,-0,17JUN2018:02:30:07,4.2,6/17/2018 02:34:12,1.5,197,51.9700,2460,6/17/2018 02:30:01,2430,6/17/2018 02:30:02,2452,12.8,50.09,50.08,50.09,50.09,6/17/2018 02:33:15,6/17/2018 02:33:15,6/17/2018 02:33:15,6/17/2018 02:33:15,49.95,49.95,6/17/2018 02:33:31,6/17/2018 02:33:30,47.43,47.43,47.43,47.43,6/17/2018 02:44:46,6/17/2018 02:44:46,6/17/2018 02:44:45,6/17/2018 02:44:45,47.3,47.3,6/17/2018 02:42:40,6/17/2018 02:42:40,48.61,48.61,48.61,48.61,48.69,48.69,0.687,0.687,0.688,0.688,0.756,0.756
6/17/2018 03:00:00,15min,Peter Sinks,UCC,270,46.9,48.1,46.0,48.22,48.19,47.87,47.91,6/17/2018 02:49:17,6/17/2018 02:49:21,6/17/2018 02:50:09,6/17/2018 02:50:09,48.35,48.30,6/17/2018 02:49:09,6/17/2018 02:49:09,45.49,45.49,46.13,46.08,6/17/2018 02:51:51,6/17/2018 02:51:51,6/17/2018 02:58:06,6/17/2018 02:58:05,45.95,45.89,6/17/2018 02:52:06,6/17/2018 02:52:06,46.85,46.84,46.99,47.00,47.03,46.98,0.6910,0.6790,0.5140,0.5220,0.6580,0.6580,-0,-0,17JUN2018:02:45:01,2.6,6/17/2018 02:52:04,0.5,89,70.6600,2460,6/17/2018 02:45:01,2430,6/17/2018 02:45:03,2449,12.8,47.99,47.99,47.99,47.99,6/17/2018 02:49:30,6/17/2018 02:49:29,6/17/2018 02:49:29,6/17/2018 02:49:29,48.2,48.2,6/17/2018 02:49:38,6/17/2018 02:49:38,45.93,45.93,45.92,45.92,6/17/2018 02:58:15,6/17/2018 02:58:14,6/17/2018 02:58:14,6/17/2018 02:58:14,46.06,46.06,6/17/2018 02:52:28,6/17/2018 02:52:27,46.93,46.93,46.93,46.93,47.02,47.02,0.588,0.587,0.588,0.588,0.645,0.645
6/17/2018 03:15:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.4,47.12,47.06,46.53,46.56,6/17/2018 03:09:23,6/17/2018 03:09:23,6/17/2018 03:11:00,6/17/2018 03:11:01,47.15,47.09,6/17/2018 03:09:19,6/17/2018 03:09:19,45.09,45.05,45.53,45.50,6/17/2018 03:14:44,6/17/2018 03:14:45,6/17/2018 03:14:46,6/17/2018 03:14:46,45.35,45.29,6/17/2018 03:14:25,6/17/2018 03:14:25,46.19,46.16,46.17,46.18,46.34,46.28,0.4050,0.3960,0.1750,0.1880,0.3340,0.3340,-0,-0,17JUN2018:03:00:01,2.0,6/17/2018 03:10:36,0.4,237,57.5600,2460,6/17/2018 03:00:01,2430,6/17/2018 03:00:03,2449,12.7,46.73,46.73,46.73,46.73,6/17/2018 03:09:33,6/17/2018 03:09:33,6/17/2018 03:09:33,6/17/2018 03:09:33,46.96,46.96,6/17/2018 03:09:38,6/17/2018 03:09:38,45.4,45.4,45.4,45.4,6/17/2018 03:14:56,6/17/2018 03:14:56,6/17/2018 03:14:56,6/17/2018 03:14:55,45.37,45.37,6/17/2018 03:14:55,6/17/2018 03:14:54,46.18,46.18,46.18,46.18,46.33,46.33,0.265,0.265,0.265,0.266,0.287,0.288
6/17/2018 03:30:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.2,47.77,47.69,46.77,46.85,6/17/2018 03:27:21,6/17/2018 03:27:21,6/17/2018 03:28:08,6/17/2018 03:27:33,47.75,47.69,6/17/2018 03:27:25,6/17/2018 03:27:25,44.81,44.79,45.16,45.14,6/17/2018 03:22:20,6/17/2018 03:22:20,6/17/2018 03:22:31,6/17/2018 03:22:31,45.12,45.07,6/17/2018 03:22:22,6/17/2018 03:22:22,46.06,46.03,45.91,45.94,46.20,46.15,0.6090,0.5950,0.3440,0.3720,0.5560,0.5560,-0,-0,17JUN2018:03:15:13,2.4,6/17/2018 03:22:31,0.7,188,65.1700,2460,6/17/2018 03:15:01,2430,6/17/2018 03:15:02,2445,12.8,47.16,47.16,47.16,47.17,6/17/2018 03:27:35,6/17/2018 03:27:34,6/17/2018 03:27:34,6/17/2018 03:27:34,47.57,47.57,6/17/2018 03:27:51,6/17/2018 03:27:51,45.07,45.08,45.07,45.07,6/17/2018 03:22:34,6/17/2018 03:22:33,6/17/2018 03:22:33,6/17/2018 03:22:33,45.27,45.27,6/17/2018 03:22:48,6/17/2018 03:22:48,45.98,45.98,45.98,45.98,46.17,46.17,0.458,0.457,0.458,0.458,0.543,0.543
6/17/2018 03:45:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.2,47.85,47.74,46.88,46.94,6/17/2018 03:31:15,6/17/2018 03:31:15,6/17/2018 03:32:25,6/17/2018 03:32:11,47.82,47.77,6/17/2018 03:31:40,6/17/2018 03:31:40,44.72,44.71,45.23,45.22,6/17/2018 03:39:18,6/17/2018 03:39:18,6/17/2018 03:39:19,6/17/2018 03:39:19,45.12,45.07,6/17/2018 03:37:04,6/17/2018 03:37:04,46.24,46.20,46.09,46.11,46.39,46.33,0.8010,0.7780,0.3810,0.4070,0.7160,0.7160,-0,-0,17JUN2018:03:30:08,1.5,6/17/2018 03:37:37,0.3,138,58.1400,2460,6/17/2018 03:30:01,2430,6/17/2018 03:30:02,2443,12.6,47.21,47.21,47.21,47.21,6/17/2018 03:31:53,6/17/2018 03:31:52,6/17/2018 03:31:52,6/17/2018 03:31:52,47.63,47.63,6/17/2018 03:32:08,6/17/2018 03:32:08,45.11,45.11,45.11,45.1,6/17/2018 03:39:29,6/17/2018 03:39:28,6/17/2018 03:39:28,6/17/2018 03:39:28,45.33,45.33,6/17/2018 03:39:38,6/17/2018 03:39:38,46.16,46.16,46.16,46.16,46.36,46.36,0.569,0.569,0.569,0.57,0.693,0.693
6/17/2018 04:00:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.1,46.93,46.86,46.04,46.07,6/17/2018 03:46:11,6/17/2018 03:46:07,6/17/2018 03:51:32,6/17/2018 03:51:35,46.85,46.79,6/17/2018 03:46:12,6/17/2018 03:46:12,44.57,44.55,45.15,45.09,6/17/2018 03:56:24,6/17/2018 03:56:23,6/17/2018 03:56:26,6/17/2018 03:56:27,45.05,44.99,6/17/2018 03:57:25,6/17/2018 03:57:25,45.73,45.70,45.65,45.64,45.87,45.81,0.4930,0.4840,0.2620,0.2660,0.4260,0.4260,-0,-0,17JUN2018:03:54:16,2.0,6/17/2018 03:56:52,0.3,246,42.9900,2460,6/17/2018 03:45:03,2430,6/17/2018 03:45:01,2443,12.7,46.41,46.41,46.41,46.41,6/17/2018 03:46:15,6/17/2018 03:46:15,6/17/2018 03:46:15,6/17/2018 03:46:15,46.65,46.66,6/17/2018 03:46:28,6/17/2018 03:46:28,44.97,44.97,44.97,44.96,6/17/2018 03:56:36,6/17/2018 03:56:35,6/17/2018 03:56:35,6/17/2018 03:56:35,45.14,45.14,6/17/2018 03:57:55,6/17/2018 03:57:54,45.69,45.69,45.69,45.68,45.85,45.85,0.357,0.356,0.357,0.357,0.397,0.397
6/17/2018 04:15:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.7,46.87,46.80,46.12,46.19,6/17/2018 04:09:29,6/17/2018 04:09:28,6/17/2018 04:09:28,6/17/2018 04:09:31,47.00,46.94,6/17/2018 04:09:26,6/17/2018 04:09:26,42.86,42.88,43.79,43.72,6/17/2018 04:11:04,6/17/2018 04:11:04,6/17/2018 04:11:09,6/17/2018 04:11:09,43.69,43.64,6/17/2018 04:11:07,6/17/2018 04:11:07,45.19,45.16,45.02,45.02,45.34,45.29,0.8930,0.8680,0.5120,0.5290,0.7790,0.7790,-0,0,17JUN2018:04:14:27,2.8,6/17/2018 04:13:38,0.4,250,50.4700,2460,6/17/2018 04:00:02,2430,6/17/2018 04:00:01,2442,12.8,46.45,46.45,46.45,46.45,6/17/2018 04:09:42,6/17/2018 04:09:42,6/17/2018 04:09:42,6/17/2018 04:09:42,46.97,46.97,6/17/2018 04:09:56,6/17/2018 04:09:55,43.45,43.46,43.45,43.44,6/17/2018 04:11:16,6/17/2018 04:11:15,6/17/2018 04:11:15,6/17/2018 04:11:15,43.92,43.92,6/17/2018 04:11:30,6/17/2018 04:11:30,45.1,45.1,45.1,45.1,45.32,45.32,0.671,0.671,0.672,0.672,0.751,0.751
6/17/2018 04:30:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.4,47.14,47.12,46.40,46.41,6/17/2018 04:21:49,6/17/2018 04:21:49,6/17/2018 04:28:36,6/17/2018 04:28:36,46.85,46.79,6/17/2018 04:28:16,6/17/2018 04:28:16,44.06,44.01,44.42,44.42,6/17/2018 04:15:05,6/17/2018 04:15:05,6/17/2018 04:15:11,6/17/2018 04:15:10,44.44,44.39,6/17/2018 04:15:05,6/17/2018 04:15:05,45.54,45.51,45.44,45.43,45.65,45.60,0.7430,0.7350,0.5060,0.5080,0.6570,0.6570,0,0,17JUN2018:04:29:58,3.1,6/17/2018 04:28:39,1.1,21,48.1900,2460,6/17/2018 04:15:01,2430,6/17/2018 04:15:02,2440,12.8,46.53,46.53,46.53,46.54,6/17/2018 04:21:57,6/17/2018 04:21:57,6/17/2018 04:21:57,6/17/2018 04:21:56,46.72,46.72,6/17/2018 04:28:26,6/17/2018 04:28:26,44.37,44.37,44.37,44.37,6/17/2018 04:15:18,6/17/2018 04:15:18,6/17/2018 04:15:18,6/17/2018 04:15:18,44.49,44.48,6/17/2018 04:17:23,6/17/2018 04:17:22,45.47,45.47,45.47,45.47,45.6,45.6,0.6,0.6,0.6,0.601,0.634,0.634
6/17/2018 04:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,45.8,48.11,48.07,47.55,47.50,6/17/2018 04:33:04,6/17/2018 04:33:04,6/17/2018 04:40:05,6/17/2018 04:40:05,48.05,48.00,6/17/2018 04:42:06,6/17/2018 04:42:06,45.60,45.60,46.09,46.05,6/17/2018 04:35:04,6/17/2018 04:35:00,6/17/2018 04:31:08,6/17/2018 04:31:06,45.72,45.67,6/17/2018 04:34:41,6/17/2018 04:34:41,46.86,46.83,46.80,46.78,46.99,46.93,0.6150,0.6070,0.4010,0.4040,0.5600,0.5600,0,1,17JUN2018:04:45:00,4.4,6/17/2018 04:41:57,1.6,29,73.3000,2460,6/17/2018 04:30:01,2430,6/17/2018 04:30:02,2440,12.7,47.68,47.68,47.68,47.69,6/17/2018 04:42:14,6/17/2018 04:42:14,6/17/2018 04:42:14,6/17/2018 04:42:13,47.85,47.85,6/17/2018 04:42:35,6/17/2018 04:42:35,45.89,45.9,45.89,45.89,6/17/2018 04:35:11,6/17/2018 04:35:10,6/17/2018 04:35:10,6/17/2018 04:35:10,45.79,45.79,6/17/2018 04:35:13,6/17/2018 04:35:12,46.81,46.81,46.81,46.81,46.95,46.95,0.486,0.485,0.485,0.486,0.544,0.544
6/17/2018 05:00:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.9,47.28,47.25,47.10,47.09,6/17/2018 04:47:09,6/17/2018 04:47:09,6/17/2018 04:47:31,6/17/2018 04:47:31,47.30,47.24,6/17/2018 04:47:28,6/17/2018 04:47:28,44.49,44.47,44.99,44.87,6/17/2018 04:54:18,6/17/2018 04:54:18,6/17/2018 04:54:29,6/17/2018 04:54:30,44.74,44.69,6/17/2018 04:54:28,6/17/2018 04:54:28,45.81,45.79,45.99,45.94,45.95,45.90,0.6650,0.6590,0.5670,0.5790,0.6410,0.6410,2,3,17JUN2018:05:00:00,4.2,6/17/2018 04:48:40,1.4,186,61.7900,2460,6/17/2018 04:45:02,2430,6/17/2018 04:45:01,2438,12.7,47.12,47.12,47.12,47.12,6/17/2018 04:47:20,6/17/2018 04:47:20,6/17/2018 04:47:20,6/17/2018 04:47:20,47.18,47.18,6/17/2018 04:47:51,6/17/2018 04:47:51,44.78,44.78,44.78,44.78,6/17/2018 04:54:33,6/17/2018 04:54:33,6/17/2018 04:54:33,6/17/2018 04:54:33,44.92,44.92,6/17/2018 04:54:37,6/17/2018 04:54:36,45.89,45.89,45.89,45.89,45.94,45.94,0.607,0.607,0.607,0.607,0.638,0.638
6/17/2018 05:15:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.5,46.56,46.49,45.88,45.83,6/17/2018 05:04:52,6/17/2018 05:04:51,6/17/2018 05:04:51,6/17/2018 05:02:27,46.54,46.49,6/17/2018 05:02:33,6/17/2018 05:02:33,44.12,44.11,44.93,44.86,6/17/2018 05:08:54,6/17/2018 05:08:57,6/17/2018 05:02:56,6/17/2018 05:02:54,44.37,44.32,6/17/2018 05:09:03,6/17/2018 05:09:03,45.39,45.36,45.39,45.33,45.53,45.48,0.5750,0.5620,0.2600,0.2640,0.5000,0.5000,12,21,17JUN2018:05:13:22,1.8,6/17/2018 05:07:40,0.4,20,40.4100,4860,6/17/2018 05:05:20,2430,6/17/2018 05:00:01,4000,12.6,46.12,46.12,46.12,46.12,6/17/2018 05:05:02,6/17/2018 05:05:01,6/17/2018 05:05:01,6/17/2018 05:05:01,46.42,46.42,6/17/2018 05:05:18,6/17/2018 05:05:18,44.56,44.56,44.56,44.56,6/17/2018 05:09:08,6/17/2018 05:09:08,6/17/2018 05:09:08,6/17/2018 05:09:08,44.44,44.44,6/17/2018 05:09:23,6/17/2018 05:09:22,45.37,45.37,45.37,45.37,45.51,45.51,0.397,0.396,0.397,0.397,0.471,0.472
6/17/2018 05:30:00,15min,Peter Sinks,UCC,270,47.1,48.6,45.2,48.90,48.87,48.33,48.24,6/17/2018 05:26:27,6/17/2018 05:26:27,6/17/2018 05:29:59,6/17/2018 05:29:59,48.95,48.90,6/17/2018 05:26:45,6/17/2018 05:26:45,44.79,44.79,45.38,45.35,6/17/2018 05:17:52,6/17/2018 05:17:52,6/17/2018 05:16:54,6/17/2018 05:16:54,45.19,45.14,6/17/2018 05:17:53,6/17/2018 05:17:53,47.08,47.05,46.88,46.81,47.19,47.13,1.1460,1.1390,0.9580,0.9540,1.0950,1.0950,27,38,17JUN2018:05:29:52,3.9,6/17/2018 05:23:21,1.1,299,42.4900,4830,6/17/2018 05:15:24,4770,6/17/2018 05:15:02,4798,12.7,48.43,48.43,48.43,48.43,6/17/2018 05:26:51,6/17/2018 05:26:50,6/17/2018 05:26:51,6/17/2018 05:26:51,48.78,48.78,6/17/2018 05:26:56,6/17/2018 05:26:55,45.17,45.17,45.17,45.17,6/17/2018 05:18:04,6/17/2018 05:18:04,6/17/2018 05:18:04,6/17/2018 05:18:04,45.23,45.23,6/17/2018 05:18:15,6/17/2018 05:18:14,46.93,46.93,46.93,46.93,47.12,47.12,1.018,1.017,1.018,1.018,1.074,1.074
6/17/2018 05:45:00,15min,Peter Sinks,UCC,270,48.9,49.2,48.2,49.17,49.16,49.21,49.15,6/17/2018 05:38:09,6/17/2018 05:38:36,6/17/2018 05:38:36,6/17/2018 05:43:38,49.40,49.35,6/17/2018 05:38:15,6/17/2018 05:38:15,47.84,47.82,48.17,48.08,6/17/2018 05:31:10,6/17/2018 05:31:10,6/17/2018 05:31:11,6/17/2018 05:31:11,48.13,48.07,6/17/2018 05:31:11,6/17/2018 05:31:11,48.82,48.80,48.85,48.76,48.95,48.90,0.2430,0.2440,0.2680,0.2730,0.2270,0.2270,38,41,17JUN2018:05:36:55,4.8,6/17/2018 05:37:33,2.0,340,41.2100,4860,6/17/2018 05:32:08,4770,6/17/2018 05:33:10,4806,12.7,49.14,49.14,49.14,49.14,6/17/2018 05:38:40,6/17/2018 05:38:40,6/17/2018 05:38:40,6/17/2018 05:38:40,49.32,49.32,6/17/2018 05:38:46,6/17/2018 05:38:46,48.16,48.16,48.16,48.16,6/17/2018 05:31:17,6/17/2018 05:31:17,6/17/2018 05:31:16,6/17/2018 05:31:16,48.16,48.17,6/17/2018 05:30:01,6/17/2018 05:30:01,48.8,48.8,48.8,48.8,48.91,48.91,0.239,0.239,0.239,0.239,0.215,0.214
6/17/2018 06:00:00,15min,Peter Sinks,UCC,270,49.1,49.3,48.9,49.19,49.16,49.31,49.23,6/17/2018 05:50:57,6/17/2018 05:50:53,6/17/2018 05:51:35,6/17/2018 05:50:54,49.40,49.35,6/17/2018 05:50:56,6/17/2018 05:50:56,48.75,48.72,49.03,48.94,6/17/2018 05:52:33,6/17/2018 05:52:33,6/17/2018 05:52:42,6/17/2018 05:52:40,48.95,48.90,6/17/2018 05:45:03,6/17/2018 05:45:03,49.01,49.00,49.17,49.11,49.19,49.13,0.0870,0.0860,0.0660,0.0660,0.1180,0.1180,45,61,17JUN2018:05:59:43,5.9,6/17/2018 05:55:23,2.0,336,84.5000,4860,6/17/2018 05:47:50,4770,6/17/2018 05:45:26,4809,12.7,49.21,49.21,49.21,49.21,6/17/2018 05:51:34,6/17/2018 05:51:33,6/17/2018 05:51:35,6/17/2018 05:51:35,49.35,49.35,6/17/2018 05:50:03,6/17/2018 05:50:03,48.89,48.89,48.89,48.89,6/17/2018 05:52:48,6/17/2018 05:52:47,6/17/2018 05:52:47,6/17/2018 05:52:47,48.96,48.96,6/17/2018 05:47:17,6/17/2018 05:47:16,49.07,49.07,49.07,49.07,49.16,49.16,0.069,0.069,0.069,0.069,0.092,0.093
6/17/2018 06:15:00,15min,Peter Sinks,UCC,270,49.1,49.3,49.0,49.27,49.28,49.45,49.38,6/17/2018 06:11:49,6/17/2018 06:11:48,6/17/2018 06:11:32,6/17/2018 06:12:31,49.40,49.35,6/17/2018 06:11:50,6/17/2018 06:11:50,48.84,48.81,49.06,49.00,6/17/2018 06:08:03,6/17/2018 06:08:44,6/17/2018 06:08:48,6/17/2018 06:08:48,48.95,48.90,6/17/2018 06:08:04,6/17/2018 06:08:04,49.02,49.01,49.24,49.17,49.20,49.15,0.0760,0.0800,0.0810,0.0750,0.1020,0.1020,68,109,17JUN2018:06:11:30,7.7,6/17/2018 06:05:10,3.6,322,36.0200,4860,6/17/2018 06:09:38,4800,6/17/2018 06:00:03,4826,12.8,49.29,49.28,49.29,49.29,6/17/2018 06:12:38,6/17/2018 06:12:38,6/17/2018 06:12:38,6/17/2018 06:12:38,49.31,49.31,6/17/2018 06:00:11,6/17/2018 06:00:10,48.96,48.96,48.96,48.96,6/17/2018 06:08:55,6/17/2018 06:08:54,6/17/2018 06:08:54,6/17/2018 06:08:54,49.03,49.03,6/17/2018 06:08:57,6/17/2018 06:08:56,49.11,49.11,49.11,49.11,49.18,49.18,0.06,0.06,0.06,0.06,0.061,0.061
6/17/2018 06:30:00,15min,Peter Sinks,UCC,270,49.4,49.9,49.1,50.04,50.05,50.16,50.06,6/17/2018 06:22:08,6/17/2018 06:22:08,6/17/2018 06:22:08,6/17/2018 06:22:08,50.00,49.95,6/17/2018 06:20:59,6/17/2018 06:20:59,48.86,48.83,49.16,49.13,6/17/2018 06:18:16,6/17/2018 06:18:16,6/17/2018 06:18:17,6/17/2018 06:18:17,49.03,48.98,6/17/2018 06:18:32,6/17/2018 06:18:32,49.28,49.27,49.56,49.50,49.46,49.40,0.2360,0.2410,0.2180,0.2090,0.2090,0.2090,123,164,17JUN2018:06:20:09,8.5,6/17/2018 06:25:53,3.8,321,23.4100,4920,6/17/2018 06:21:41,4830,6/17/2018 06:15:02,4878,12.9,49.87,49.87,49.87,49.87,6/17/2018 06:22:11,6/17/2018 06:22:11,6/17/2018 06:22:11,6/17/2018 06:22:10,49.88,49.88,6/17/2018 06:21:26,6/17/2018 06:21:25,49.05,49.05,49.05,49.05,6/17/2018 06:15:03,6/17/2018 06:15:03,6/17/2018 06:15:03,6/17/2018 06:15:03,49.1,49.1,6/17/2018 06:15:46,6/17/2018 06:15:45,49.4,49.4,49.4,49.4,49.43,49.43,0.198,0.197,0.198,0.198,0.18,0.18
6/17/2018 06:45:00,15min,Peter Sinks,UCC,270,49.4,50.0,48.8,50.26,50.29,50.22,50.13,6/17/2018 06:40:14,6/17/2018 06:40:14,6/17/2018 06:40:20,6/17/2018 06:40:20,50.23,50.18,6/17/2018 06:40:14,6/17/2018 06:40:14,48.50,48.49,48.88,48.85,6/17/2018 06:42:22,6/17/2018 06:42:22,6/17/2018 06:42:36,6/17/2018 06:42:36,48.73,48.68,6/17/2018 06:42:33,6/17/2018 06:42:33,49.32,49.31,49.56,49.49,49.52,49.47,0.3330,0.3370,0.2860,0.2790,0.2970,0.2970,116,171,17JUN2018:06:41:52,9.2,6/17/2018 06:38:11,5.4,292,20.7400,4950,6/17/2018 06:33:44,4890,6/17/2018 06:30:02,4924,13.0,50.01,50,50.01,50.01,6/17/2018 06:40:22,6/17/2018 06:40:22,6/17/2018 06:40:22,6/17/2018 06:40:21,50.01,50.01,6/17/2018 06:40:39,6/17/2018 06:40:39,48.74,48.74,48.74,48.74,6/17/2018 06:42:44,6/17/2018 06:42:44,6/17/2018 06:42:43,6/17/2018 06:42:43,48.82,48.82,6/17/2018 06:42:52,6/17/2018 06:42:51,49.42,49.42,49.42,49.42,49.49,49.49,0.277,0.276,0.277,0.277,0.263,0.263
6/17/2018 07:00:00,15min,Peter Sinks,UCC,270,49.1,49.3,48.9,49.49,49.52,49.54,49.44,6/17/2018 06:50:58,6/17/2018 06:50:58,6/17/2018 06:50:58,6/17/2018 06:50:58,49.48,49.43,6/17/2018 06:50:56,6/17/2018 06:50:56,48.58,48.57,48.86,48.80,6/17/2018 06:46:27,6/17/2018 06:46:27,6/17/2018 06:46:30,6/17/2018 06:46:30,48.73,48.68,6/17/2018 06:46:30,6/17/2018 06:46:30,48.97,48.96,49.16,49.11,49.17,49.12,0.1380,0.1410,0.1100,0.1010,0.1380,0.1380,48,93,17JUN2018:06:47:35,9.0,6/17/2018 06:48:19,4.9,300,17.6300,4950,6/17/2018 06:45:15,4860,6/17/2018 06:53:51,4897,12.9,49.28,49.28,49.28,49.28,6/17/2018 06:51:00,6/17/2018 06:51:00,6/17/2018 06:51:00,6/17/2018 06:51:00,49.37,49.37,6/17/2018 06:59:23,6/17/2018 06:59:22,48.81,48.81,48.81,48.8,6/17/2018 06:46:35,6/17/2018 06:46:34,6/17/2018 06:46:34,6/17/2018 06:46:34,48.94,48.94,6/17/2018 06:54:44,6/17/2018 06:54:43,49.05,49.05,49.05,49.05,49.15,49.15,0.099,0.099,0.099,0.099,0.103,0.103
6/17/2018 07:15:00,15min,Peter Sinks,UCC,270,49.3,50.0,49.0,50.44,50.47,50.45,50.36,6/17/2018 07:11:06,6/17/2018 07:11:06,6/17/2018 07:14:29,6/17/2018 07:14:29,50.30,50.25,6/17/2018 07:14:29,6/17/2018 07:14:29,48.79,48.77,49.05,49.01,6/17/2018 07:03:17,6/17/2018 07:03:17,6/17/2018 07:03:17,6/17/2018 07:03:17,48.95,48.90,6/17/2018 07:00:22,6/17/2018 07:00:22,49.24,49.23,49.51,49.46,49.44,49.39,0.3140,0.3180,0.3550,0.3510,0.3000,0.3000,126,346,17JUN2018:07:10:14,8.1,6/17/2018 07:14:59,3.9,288,26.8100,4980,6/17/2018 07:13:51,4860,6/17/2018 07:00:02,4896,12.9,50.07,50.07,50.07,50.07,6/17/2018 07:14:31,6/17/2018 07:14:31,6/17/2018 07:14:31,6/17/2018 07:14:31,49.98,49.98,6/17/2018 07:14:43,6/17/2018 07:14:42,48.92,48.92,48.92,48.92,6/17/2018 07:03:22,6/17/2018 07:03:22,6/17/2018 07:03:22,6/17/2018 07:03:22,49.02,49.01,6/17/2018 07:03:27,6/17/2018 07:03:26,49.35,49.35,49.35,49.35,49.41,49.41,0.313,0.312,0.313,0.313,0.275,0.275
6/17/2018 07:30:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.6,50.94,51.00,51.06,50.96,6/17/2018 07:28:10,6/17/2018 07:28:10,6/17/2018 07:29:04,6/17/2018 07:29:04,50.91,50.85,6/17/2018 07:28:11,6/17/2018 07:28:11,49.30,49.27,49.75,49.71,6/17/2018 07:21:42,6/17/2018 07:21:42,6/17/2018 07:16:57,6/17/2018 07:16:55,49.63,49.58,6/17/2018 07:17:13,6/17/2018 07:17:13,49.86,49.86,50.25,50.19,50.08,50.03,0.2990,0.3050,0.2710,0.2590,0.2530,0.2530,177,392,17JUN2018:07:28:17,9.4,6/17/2018 07:15:18,3.3,296,52.7800,5040,6/17/2018 07:27:04,4920,6/17/2018 07:15:02,4976,13.1,50.79,50.78,50.79,50.79,6/17/2018 07:29:16,6/17/2018 07:29:16,6/17/2018 07:29:16,6/17/2018 07:29:15,50.68,50.68,6/17/2018 07:29:25,6/17/2018 07:29:24,49.57,49.57,49.57,49.57,6/17/2018 07:17:06,6/17/2018 07:17:06,6/17/2018 07:17:05,6/17/2018 07:17:04,49.72,49.72,6/17/2018 07:17:18,6/17/2018 07:17:17,50.04,50.04,50.04,50.04,50.05,50.05,0.249,0.249,0.249,0.249,0.223,0.223
6/17/2018 07:45:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.9,51.86,52.08,52.16,52.06,6/17/2018 07:44:08,6/17/2018 07:44:08,6/17/2018 07:44:15,6/17/2018 07:44:15,51.74,51.68,6/17/2018 07:44:08,6/17/2018 07:44:08,49.45,49.45,50.12,50.04,6/17/2018 07:30:01,6/17/2018 07:30:01,6/17/2018 07:30:01,6/17/2018 07:30:01,49.93,49.88,6/17/2018 07:30:01,6/17/2018 07:30:01,50.38,50.38,51.05,50.99,50.62,50.56,0.4290,0.4390,0.3420,0.3370,0.3680,0.3680,228,563,17JUN2018:07:31:32,5.7,6/17/2018 07:38:58,1.6,317,78.7800,5130,6/17/2018 07:39:34,5010,6/17/2018 07:30:02,5079,13.4,51.64,51.64,51.64,51.65,6/17/2018 07:44:21,6/17/2018 07:44:21,6/17/2018 07:44:21,6/17/2018 07:44:21,51.44,51.44,6/17/2018 07:44:22,6/17/2018 07:44:21,49.82,49.82,49.82,49.82,6/17/2018 07:30:07,6/17/2018 07:30:07,6/17/2018 07:30:07,6/17/2018 07:30:07,49.93,49.93,6/17/2018 07:30:28,6/17/2018 07:30:28,50.69,50.69,50.69,50.69,50.58,50.58,0.327,0.327,0.327,0.328,0.337,0.336
6/17/2018 08:00:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.2,52.16,52.15,52.30,52.18,6/17/2018 07:54:22,6/17/2018 07:54:22,6/17/2018 07:45:18,6/17/2018 07:45:18,51.89,51.83,6/17/2018 07:54:41,6/17/2018 07:54:41,49.76,49.72,50.27,50.25,6/17/2018 07:55:51,6/17/2018 07:55:51,6/17/2018 07:55:52,6/17/2018 07:55:51,50.08,50.03,6/17/2018 07:57:06,6/17/2018 07:57:06,50.57,50.57,51.07,50.99,50.80,50.75,0.4200,0.4200,0.4410,0.4320,0.3520,0.3520,224,544,17JUN2018:07:53:45,7.7,6/17/2018 07:55:42,2.9,28,65.1300,5220,6/17/2018 07:52:59,5070,6/17/2018 07:49:19,5156,13.7,51.76,51.75,51.76,51.76,6/17/2018 07:54:48,6/17/2018 07:54:48,6/17/2018 07:54:48,6/17/2018 07:54:48,51.61,51.61,6/17/2018 07:54:51,6/17/2018 07:54:50,50.1,50.1,50.1,50.1,6/17/2018 07:56:00,6/17/2018 07:55:59,6/17/2018 07:55:59,6/17/2018 07:55:59,50.25,50.25,6/17/2018 07:57:23,6/17/2018 07:57:22,50.81,50.81,50.81,50.81,50.78,50.78,0.391,0.391,0.391,0.391,0.322,0.322
6/17/2018 08:15:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.6,52.50,52.55,52.68,52.54,6/17/2018 08:05:57,6/17/2018 08:06:27,6/17/2018 08:06:28,6/17/2018 08:06:28,52.41,52.36,6/17/2018 08:05:59,6/17/2018 08:05:59,50.40,50.38,50.65,50.58,6/17/2018 08:00:04,6/17/2018 08:00:04,6/17/2018 08:03:46,6/17/2018 08:03:44,50.53,50.48,6/17/2018 08:00:04,6/17/2018 08:00:04,51.24,51.24,51.65,51.58,51.49,51.43,0.4360,0.4390,0.4550,0.4580,0.3650,0.3650,256,676,17JUN2018:08:06:26,12.3,6/17/2018 08:03:38,3.7,228,84.4000,5310,6/17/2018 08:03:41,5160,6/17/2018 08:00:06,5220,13.9,52.15,52.15,52.15,52.16,6/17/2018 08:06:42,6/17/2018 08:06:41,6/17/2018 08:06:41,6/17/2018 08:06:41,52.06,52.06,6/17/2018 08:06:56,6/17/2018 08:06:56,50.58,50.58,50.58,50.58,6/17/2018 08:00:09,6/17/2018 08:00:09,6/17/2018 08:00:08,6/17/2018 08:00:08,50.6,50.6,6/17/2018 08:00:01,6/17/2018 08:00:01,51.42,51.42,51.42,51.42,51.44,51.44,0.397,0.396,0.397,0.397,0.347,0.347
6/17/2018 08:30:00,15min,Peter Sinks,UCC,270,51.8,53.1,51.1,53.43,53.46,54.00,53.91,6/17/2018 08:26:56,6/17/2018 08:29:43,6/17/2018 08:29:24,6/17/2018 08:29:25,53.31,53.26,6/17/2018 08:27:10,6/17/2018 08:27:10,50.75,50.74,51.21,51.13,6/17/2018 08:16:06,6/17/2018 08:16:06,6/17/2018 08:15:34,6/17/2018 08:15:33,50.99,50.93,6/17/2018 08:15:34,6/17/2018 08:15:34,51.68,51.68,52.29,52.21,51.92,51.87,0.5520,0.5580,0.6870,0.6680,0.5020,0.5020,310,829,17JUN2018:08:28:31,7.0,6/17/2018 08:17:28,2.2,247,61.0400,5400,6/17/2018 08:21:12,5190,6/17/2018 08:15:05,5282,14.0,53.3,53.3,53.3,53.3,6/17/2018 08:29:36,6/17/2018 08:29:56,6/17/2018 08:29:56,6/17/2018 08:29:56,52.98,52.99,6/17/2018 08:30:00,6/17/2018 08:30:00,51.08,51.08,51.08,51.08,6/17/2018 08:15:41,6/17/2018 08:15:41,6/17/2018 08:15:41,6/17/2018 08:15:41,51.21,51.21,6/17/2018 08:16:17,6/17/2018 08:16:17,51.95,51.95,51.95,51.95,51.87,51.87,0.572,0.572,0.573,0.573,0.458,0.458
6/17/2018 08:45:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.4,56.00,56.04,55.87,55.63,6/17/2018 08:30:34,6/17/2018 08:30:34,6/17/2018 08:30:35,6/17/2018 08:30:35,55.35,55.30,6/17/2018 08:36:38,6/17/2018 08:36:38,51.76,51.81,52.59,52.56,6/17/2018 08:38:57,6/17/2018 08:31:44,6/17/2018 08:31:36,6/17/2018 08:31:44,52.19,52.14,6/17/2018 08:38:59,6/17/2018 08:38:59,53.23,53.24,53.96,53.89,53.51,53.46,0.8000,0.8020,0.6530,0.6450,0.6150,0.6150,463,898,17JUN2018:08:38:10,11.6,6/17/2018 08:32:39,4.1,286,53.4600,5400,6/17/2018 08:30:29,5220,6/17/2018 08:36:18,5316,14.1,55.1,55.09,55.1,55.11,6/17/2018 08:30:41,6/17/2018 08:30:40,6/17/2018 08:30:40,6/17/2018 08:30:40,54.91,54.91,6/17/2018 08:36:49,6/17/2018 08:36:49,52.32,52.32,52.32,52.32,6/17/2018 08:31:50,6/17/2018 08:31:49,6/17/2018 08:31:49,6/17/2018 08:31:49,52.47,52.47,6/17/2018 08:39:14,6/17/2018 08:39:13,53.57,53.57,53.57,53.57,53.47,53.47,0.632,0.631,0.632,0.633,0.551,0.551
6/17/2018 09:00:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.4,55.42,55.42,55.26,55.15,6/17/2018 08:57:35,6/17/2018 08:57:35,6/17/2018 08:57:35,6/17/2018 08:57:35,54.90,54.85,6/17/2018 08:57:35,6/17/2018 08:57:35,51.99,52.02,52.56,52.47,6/17/2018 08:49:31,6/17/2018 08:49:27,6/17/2018 08:49:27,6/17/2018 08:49:27,52.41,52.36,6/17/2018 08:49:31,6/17/2018 08:49:31,53.03,53.04,53.46,53.38,53.34,53.28,0.5750,0.5780,0.4910,0.4870,0.4660,0.4660,313,878,17JUN2018:08:55:06,11.2,6/17/2018 08:46:33,5.3,271,28.9600,5370,6/17/2018 08:57:20,5220,6/17/2018 08:46:17,5289,14.1,54.7,54.7,54.7,54.71,6/17/2018 08:57:37,6/17/2018 08:57:37,6/17/2018 08:57:37,6/17/2018 08:57:36,54.39,54.39,6/17/2018 08:57:53,6/17/2018 08:57:53,52.32,52.31,52.32,52.32,6/17/2018 08:49:34,6/17/2018 08:49:34,6/17/2018 08:49:34,6/17/2018 08:49:33,52.53,52.53,6/17/2018 08:50:46,6/17/2018 08:50:45,53.24,53.24,53.24,53.24,53.33,53.33,0.488,0.487,0.487,0.488,0.432,0.432
6/17/2018 09:15:00,15min,Peter Sinks,UCC,270,54.0,55.9,52.8,56.55,56.63,56.43,56.31,6/17/2018 09:02:32,6/17/2018 09:02:32,6/17/2018 09:14:09,6/17/2018 09:14:09,56.10,56.05,6/17/2018 09:14:07,6/17/2018 09:14:07,52.42,52.42,52.82,52.75,6/17/2018 09:00:42,6/17/2018 09:00:24,6/17/2018 09:00:25,6/17/2018 09:00:28,52.79,52.74,6/17/2018 09:00:34,6/17/2018 09:00:34,53.87,53.88,54.43,54.35,54.17,54.11,0.7160,0.7190,0.7410,0.7310,0.6030,0.6030,452,943,17JUN2018:09:13:30,10.5,6/17/2018 09:05:00,4.5,271,34.2100,5370,6/17/2018 09:02:13,5280,6/17/2018 09:00:01,5325,14.2,56.1,56.09,56.1,56.11,6/17/2018 09:14:12,6/17/2018 09:14:11,6/17/2018 09:14:11,6/17/2018 09:14:11,55.73,55.74,6/17/2018 09:14:27,6/17/2018 09:14:26,52.71,52.71,52.71,52.71,6/17/2018 09:00:35,6/17/2018 09:00:35,6/17/2018 09:00:34,6/17/2018 09:00:34,52.9,52.9,6/17/2018 09:00:50,6/17/2018 09:00:49,54.12,54.12,54.12,54.12,54.12,54.12,0.673,0.672,0.672,0.672,0.578,0.578
6/17/2018 09:30:00,15min,Peter Sinks,UCC,270,55.0,58.0,53.8,59.86,59.89,58.79,58.68,6/17/2018 09:25:05,6/17/2018 09:25:05,6/17/2018 09:25:08,6/17/2018 09:29:44,58.36,58.31,6/17/2018 09:29:44,6/17/2018 09:29:44,53.01,53.04,54.29,54.20,6/17/2018 09:15:14,6/17/2018 09:15:14,6/17/2018 09:22:25,6/17/2018 09:22:25,53.54,53.49,6/17/2018 09:15:12,6/17/2018 09:15:12,54.88,54.90,55.59,55.50,55.20,55.15,1.2310,1.2310,0.9850,0.9900,1.0500,1.0500,641,1143,17JUN2018:09:21:47,11.8,6/17/2018 09:25:48,4.4,254,44.2500,5370,6/17/2018 09:16:40,5280,6/17/2018 09:15:30,5316,14.3,58.14,58.13,58.15,58.17,6/17/2018 09:25:13,6/17/2018 09:25:13,6/17/2018 09:25:13,6/17/2018 09:25:13,57.79,57.79,6/17/2018 09:29:31,6/17/2018 09:29:30,53.93,53.93,53.93,53.93,6/17/2018 09:18:42,6/17/2018 09:18:41,6/17/2018 09:18:41,6/17/2018 09:18:41,53.69,53.69,6/17/2018 09:15:33,6/17/2018 09:15:33,55.19,55.19,55.19,55.2,55.12,55.13,1.015,1.014,1.015,1.018,0.938,0.94
6/17/2018 09:45:00,15min,Peter Sinks,UCC,270,55.9,58.9,55.1,59.89,59.99,59.54,59.48,6/17/2018 09:31:01,6/17/2018 09:31:01,6/17/2018 09:31:04,6/17/2018 09:31:03,58.96,58.91,6/17/2018 09:31:13,6/17/2018 09:31:13,54.43,54.46,55.20,55.14,6/17/2018 09:32:52,6/17/2018 09:33:26,6/17/2018 09:38:25,6/17/2018 09:38:25,54.90,54.85,6/17/2018 09:33:02,6/17/2018 09:33:02,55.72,55.73,56.36,56.29,56.02,55.97,0.8530,0.8510,0.8390,0.8350,0.7840,0.7850,287,1018,17JUN2018:09:30:53,9.6,6/17/2018 09:38:17,3.0,259,47.9000,5370,6/17/2018 09:36:53,5280,6/17/2018 09:30:07,5309,14.3,59.27,59.26,59.27,59.28,6/17/2018 09:31:14,6/17/2018 09:31:14,6/17/2018 09:31:14,6/17/2018 09:31:14,58.47,58.47,6/17/2018 09:31:29,6/17/2018 09:31:28,54.98,54.98,54.98,54.98,6/17/2018 09:38:46,6/17/2018 09:38:45,6/17/2018 09:38:45,6/17/2018 09:38:45,55.13,55.13,6/17/2018 09:38:57,6/17/2018 09:38:56,56.04,56.04,56.04,56.04,56.03,56.03,0.799,0.798,0.798,0.799,0.775,0.774
6/17/2018 10:00:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.2,57.95,58.01,57.75,57.65,6/17/2018 09:58:57,6/17/2018 09:58:57,6/17/2018 09:58:57,6/17/2018 09:58:57,57.53,57.48,6/17/2018 09:56:34,6/17/2018 09:56:34,54.73,54.77,55.58,55.51,6/17/2018 09:46:46,6/17/2018 09:46:41,6/17/2018 09:46:41,6/17/2018 09:46:41,55.20,55.15,6/17/2018 09:46:50,6/17/2018 09:46:50,55.98,56.00,56.43,56.35,56.29,56.24,0.6490,0.6490,0.4900,0.4870,0.5360,0.5360,445,1183,17JUN2018:09:51:40,12.5,6/17/2018 09:58:23,4.6,244,44.4500,5340,6/17/2018 09:45:24,5250,6/17/2018 09:53:43,5305,14.3,57.32,57.32,57.32,57.33,6/17/2018 09:56:40,6/17/2018 09:56:40,6/17/2018 09:56:40,6/17/2018 09:56:40,57.27,57.27,6/17/2018 09:56:49,6/17/2018 09:56:48,55.19,55.19,55.19,55.2,6/17/2018 09:46:52,6/17/2018 09:46:52,6/17/2018 09:46:51,6/17/2018 09:46:51,55.31,55.3,6/17/2018 09:47:19,6/17/2018 09:47:19,56.18,56.19,56.19,56.19,56.24,56.24,0.513,0.512,0.512,0.513,0.508,0.508
6/17/2018 10:15:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.9,59.24,59.40,58.88,58.82,6/17/2018 10:04:33,6/17/2018 10:14:37,6/17/2018 10:04:37,6/17/2018 10:14:38,58.66,58.61,6/17/2018 10:07:00,6/17/2018 10:07:00,55.29,55.28,55.99,55.88,6/17/2018 10:01:15,6/17/2018 10:01:15,6/17/2018 10:11:50,6/17/2018 10:11:50,55.88,55.82,6/17/2018 10:01:38,6/17/2018 10:01:38,56.66,56.69,57.09,57.00,56.97,56.92,0.8070,0.8020,0.6390,0.6430,0.6540,0.6550,476,1057,17JUN2018:10:13:10,14.9,6/17/2018 10:12:15,5.7,222,49.5100,5340,6/17/2018 10:01:28,5250,6/17/2018 10:00:02,5291,14.2,58.51,58.51,58.51,58.51,6/17/2018 10:07:08,6/17/2018 10:07:08,6/17/2018 10:07:08,6/17/2018 10:07:08,58.43,58.43,6/17/2018 10:07:23,6/17/2018 10:07:23,55.76,55.76,55.76,55.76,6/17/2018 10:01:28,6/17/2018 10:01:28,6/17/2018 10:01:28,6/17/2018 10:01:28,55.97,55.96,6/17/2018 10:01:44,6/17/2018 10:01:43,56.85,56.85,56.85,56.85,56.93,56.93,0.651,0.65,0.651,0.652,0.579,0.58
6/17/2018 10:30:00,15min,Peter Sinks,UCC,270,58.1,60.4,56.3,61.58,61.61,61.25,61.24,6/17/2018 10:28:44,6/17/2018 10:28:43,6/17/2018 10:28:45,6/17/2018 10:28:45,60.93,60.88,6/17/2018 10:28:45,6/17/2018 10:28:45,55.23,55.28,56.14,56.01,6/17/2018 10:24:12,6/17/2018 10:24:12,6/17/2018 10:24:12,6/17/2018 10:24:12,56.26,56.20,6/17/2018 10:24:12,6/17/2018 10:24:12,57.88,57.94,58.24,58.14,58.30,58.24,1.2360,1.2180,0.9680,0.9920,0.8800,0.8800,925,1038,17JUN2018:10:22:57,19.7,6/17/2018 10:15:15,8.5,208,24.6400,5340,6/17/2018 10:15:11,5220,6/17/2018 10:15:39,5281,14.3,60.67,60.65,60.66,60.68,6/17/2018 10:28:50,6/17/2018 10:28:50,6/17/2018 10:28:49,6/17/2018 10:28:49,60.15,60.15,6/17/2018 10:28:55,6/17/2018 10:28:55,56,56,55.99,55.99,6/17/2018 10:24:15,6/17/2018 10:24:15,6/17/2018 10:24:15,6/17/2018 10:24:15,56.61,56.61,6/17/2018 10:24:31,6/17/2018 10:24:31,58.05,58.05,58.05,58.05,58.26,58.26,0.933,0.931,0.934,0.936,0.768,0.768
6/17/2018 10:45:00,15min,Peter Sinks,UCC,270,58.9,62.3,56.8,64.64,64.74,63.65,63.69,6/17/2018 10:43:53,6/17/2018 10:43:53,6/17/2018 10:43:53,6/17/2018 10:43:53,63.21,63.16,6/17/2018 10:43:54,6/17/2018 10:43:54,55.66,55.75,56.84,56.68,6/17/2018 10:30:14,6/17/2018 10:30:14,6/17/2018 10:30:14,6/17/2018 10:30:14,56.79,56.74,6/17/2018 10:30:18,6/17/2018 10:30:18,58.66,58.72,59.28,59.18,59.10,59.05,1.5250,1.5130,1.2630,1.2800,1.1910,1.1920,988,1038,17JUN2018:10:44:58,13.4,6/17/2018 10:37:47,5.4,228,45.9500,5340,6/17/2018 10:31:30,5250,6/17/2018 10:30:01,5280,14.2,62.54,62.53,62.54,62.55,6/17/2018 10:43:57,6/17/2018 10:43:57,6/17/2018 10:43:57,6/17/2018 10:43:57,62.02,62.02,6/17/2018 10:44:06,6/17/2018 10:44:05,56.51,56.51,56.51,56.51,6/17/2018 10:30:22,6/17/2018 10:30:22,6/17/2018 10:30:22,6/17/2018 10:30:21,57.07,57.07,6/17/2018 10:31:14,6/17/2018 10:31:13,58.95,58.95,58.95,58.95,59.07,59.07,1.255,1.254,1.255,1.257,1.09,1.091
6/17/2018 11:00:00,15min,Peter Sinks,UCC,270,60.0,63.4,58.0,64.78,64.78,63.79,63.73,6/17/2018 10:52:56,6/17/2018 10:52:56,6/17/2018 10:53:14,6/17/2018 10:53:14,63.85,63.80,6/17/2018 10:53:14,6/17/2018 10:53:14,56.72,56.76,58.20,58.06,6/17/2018 10:45:41,6/17/2018 10:45:41,6/17/2018 10:45:44,6/17/2018 10:45:42,57.96,57.91,6/17/2018 10:49:50,6/17/2018 10:49:50,59.77,59.83,60.40,60.32,60.21,60.16,1.4730,1.4630,1.1800,1.1870,1.1420,1.1430,930,1344,17JUN2018:10:56:20,12.3,6/17/2018 10:54:26,4.8,231,43.0500,5340,6/17/2018 10:51:42,5220,6/17/2018 10:47:22,5270,14.2,63.54,63.53,63.55,63.56,6/17/2018 10:53:05,6/17/2018 10:53:05,6/17/2018 10:53:05,6/17/2018 10:53:05,63.31,63.32,6/17/2018 10:53:23,6/17/2018 10:53:22,57.76,57.77,57.77,57.76,6/17/2018 10:45:53,6/17/2018 10:45:53,6/17/2018 10:45:53,6/17/2018 10:45:52,58.22,58.22,6/17/2018 10:50:06,6/17/2018 10:50:05,60.05,60.05,60.05,60.05,60.13,60.13,1.176,1.174,1.176,1.178,1.044,1.044
6/17/2018 11:15:00,15min,Peter Sinks,UCC,270,59.2,61.9,58.0,62.40,62.50,62.58,62.53,6/17/2018 11:00:21,6/17/2018 11:00:21,6/17/2018 11:00:22,6/17/2018 11:00:22,62.23,62.18,6/17/2018 11:00:21,6/17/2018 11:00:21,57.15,57.17,58.09,58.05,6/17/2018 11:14:52,6/17/2018 11:14:52,6/17/2018 11:14:53,6/17/2018 11:14:52,57.91,57.86,6/17/2018 11:15:00,6/17/2018 11:15:00,58.97,59.00,59.42,59.37,59.43,59.38,0.7920,0.7940,0.7760,0.7840,0.6970,0.6970,277,1279,17JUN2018:11:00:23,9.9,6/17/2018 11:03:58,4.0,249,54.7900,5310,6/17/2018 11:02:39,5130,6/17/2018 11:09:38,5209,13.8,61.99,61.99,61.99,62,6/17/2018 11:00:24,6/17/2018 11:00:23,6/17/2018 11:00:23,6/17/2018 11:00:23,61.86,61.86,6/17/2018 11:00:28,6/17/2018 11:00:28,57.69,57.69,57.69,57.68,6/17/2018 11:15:00,6/17/2018 11:15:00,6/17/2018 11:15:00,6/17/2018 11:15:00,58.4,58.4,6/17/2018 11:09:25,6/17/2018 11:09:24,59.23,59.23,59.23,59.23,59.46,59.46,0.76,0.758,0.758,0.758,0.692,0.691
6/17/2018 11:30:00,15min,Peter Sinks,UCC,270,59.3,62.6,57.7,63.66,63.84,62.57,62.54,6/17/2018 11:25:29,6/17/2018 11:25:29,6/17/2018 11:23:54,6/17/2018 11:23:54,63.04,62.99,6/17/2018 11:23:55,6/17/2018 11:23:55,57.13,57.17,57.80,57.79,6/17/2018 11:15:50,6/17/2018 11:15:50,6/17/2018 11:15:50,6/17/2018 11:15:49,57.76,57.71,6/17/2018 11:15:54,6/17/2018 11:15:54,59.04,59.08,59.43,59.37,59.54,59.49,1.3190,1.3210,1.0610,1.0560,1.1430,1.1430,725,1354,17JUN2018:11:18:05,12.1,6/17/2018 11:22:47,5.1,264,34.2600,5160,6/17/2018 11:15:01,5100,6/17/2018 11:22:46,5142,13.8,62.46,62.45,62.46,62.48,6/17/2018 11:23:46,6/17/2018 11:23:45,6/17/2018 11:23:45,6/17/2018 11:23:45,62.65,62.65,6/17/2018 11:24:03,6/17/2018 11:24:02,57.58,57.58,57.57,57.57,6/17/2018 11:15:55,6/17/2018 11:15:54,6/17/2018 11:15:54,6/17/2018 11:15:54,57.88,57.88,6/17/2018 11:16:07,6/17/2018 11:16:07,59.22,59.22,59.22,59.22,59.49,59.49,1.102,1.101,1.102,1.103,1.092,1.092
6/17/2018 11:45:00,15min,Peter Sinks,UCC,270,60.3,62.1,58.3,63.70,63.84,62.77,62.64,6/17/2018 11:42:17,6/17/2018 11:42:17,6/17/2018 11:35:33,6/17/2018 11:35:33,62.45,62.40,6/17/2018 11:41:21,6/17/2018 11:41:21,57.02,57.06,58.47,58.44,6/17/2018 11:31:48,6/17/2018 11:31:49,6/17/2018 11:31:52,6/17/2018 11:31:50,58.37,58.32,6/17/2018 11:31:55,6/17/2018 11:31:55,60.08,60.12,60.52,60.47,60.62,60.57,1.1870,1.1940,0.8690,0.8590,0.8130,0.8140,932,1364,17JUN2018:11:41:21,16.2,6/17/2018 11:41:52,5.8,275,50.8200,5190,6/17/2018 11:33:18,5070,6/17/2018 11:44:35,5130,13.8,62.17,62.17,62.17,62.18,6/17/2018 11:35:43,6/17/2018 11:35:42,6/17/2018 11:35:42,6/17/2018 11:35:38,62.08,62.08,6/17/2018 11:41:27,6/17/2018 11:41:27,57.9,57.9,57.9,57.9,6/17/2018 11:31:59,6/17/2018 11:31:58,6/17/2018 11:31:58,6/17/2018 11:31:58,58.77,58.77,6/17/2018 11:32:12,6/17/2018 11:32:11,60.29,60.29,60.29,60.29,60.59,60.59,0.857,0.854,0.856,0.859,0.681,0.681
6/17/2018 12:00:00,15min,Peter Sinks,UCC,270,60.3,62.4,58.7,63.69,63.89,62.85,62.88,6/17/2018 11:54:56,6/17/2018 11:54:56,6/17/2018 11:54:56,6/17/2018 11:57:15,63.05,63.00,6/17/2018 11:57:15,6/17/2018 11:57:15,57.81,57.81,58.29,58.24,6/17/2018 11:59:45,6/17/2018 11:59:45,6/17/2018 11:59:46,6/17/2018 11:59:46,58.68,58.63,6/17/2018 11:59:48,6/17/2018 11:59:48,60.04,60.07,60.32,60.27,60.56,60.51,1.1000,1.1040,0.9800,0.9730,0.9180,0.9180,666,1360,17JUN2018:11:48:22,18.9,6/17/2018 11:48:26,8.7,287,34.6800,5190,6/17/2018 11:52:54,5070,6/17/2018 11:48:26,5126,13.8,62.43,62.42,62.43,62.44,6/17/2018 11:55:08,6/17/2018 11:55:08,6/17/2018 11:55:07,6/17/2018 11:55:07,62.36,62.36,6/17/2018 11:57:34,6/17/2018 11:57:34,58.35,58.35,58.35,58.35,6/17/2018 11:59:53,6/17/2018 11:59:53,6/17/2018 11:59:53,6/17/2018 11:59:52,59.07,59.06,6/17/2018 12:00:00,6/17/2018 12:00:00,60.19,60.19,60.19,60.19,60.55,60.55,0.935,0.934,0.936,0.937,0.829,0.83
6/17/2018 12:15:00,15min,Peter Sinks,UCC,270,60.7,62.7,58.4,64.07,64.20,63.18,63.17,6/17/2018 12:05:18,6/17/2018 12:05:18,6/17/2018 12:05:19,6/17/2018 12:05:19,63.20,63.15,6/17/2018 12:05:24,6/17/2018 12:05:24,57.81,57.87,58.23,58.19,6/17/2018 12:00:53,6/17/2018 12:00:53,6/17/2018 12:00:53,6/17/2018 12:00:52,58.45,58.40,6/17/2018 12:00:53,6/17/2018 12:00:53,60.43,60.47,60.81,60.76,60.95,60.90,1.2100,1.2140,1.0400,1.0330,0.9640,0.9640,906,1187,17JUN2018:12:11:26,12.1,6/17/2018 12:00:40,5.6,266,36.6700,5160,6/17/2018 12:00:30,5070,6/17/2018 12:09:51,5124,13.7,63.02,63.02,63.03,63.04,6/17/2018 12:05:27,6/17/2018 12:05:27,6/17/2018 12:05:27,6/17/2018 12:05:27,62.44,62.44,6/17/2018 12:05:34,6/17/2018 12:05:33,58.15,58.15,58.15,58.14,6/17/2018 12:00:58,6/17/2018 12:00:58,6/17/2018 12:00:57,6/17/2018 12:00:57,58.67,58.67,6/17/2018 12:01:00,6/17/2018 12:01:00,60.6,60.6,60.6,60.6,60.9,60.9,1.018,1.016,1.017,1.018,0.92,0.919
6/17/2018 12:30:00,15min,Peter Sinks,UCC,270,60.0,63.0,58.8,64.30,64.40,63.41,63.36,6/17/2018 12:18:11,6/17/2018 12:18:11,6/17/2018 12:18:59,6/17/2018 12:18:59,63.43,63.38,6/17/2018 12:18:59,6/17/2018 12:18:59,57.90,57.99,58.78,58.68,6/17/2018 12:20:54,6/17/2018 12:20:54,6/17/2018 12:20:46,6/17/2018 12:20:45,58.83,58.78,6/17/2018 12:20:57,6/17/2018 12:20:57,59.76,59.80,60.06,60.01,60.25,60.20,1.1410,1.1410,0.9710,0.9720,0.9730,0.9730,553,1310,17JUN2018:12:29:04,14.9,6/17/2018 12:15:14,6.4,265,34.0800,5160,6/17/2018 12:17:03,5070,6/17/2018 12:15:14,5117,13.7,62.99,62.98,62.99,62.99,6/17/2018 12:19:05,6/17/2018 12:19:04,6/17/2018 12:19:04,6/17/2018 12:19:04,63.02,63.02,6/17/2018 12:19:06,6/17/2018 12:19:06,58.5,58.49,58.49,58.49,6/17/2018 12:20:58,6/17/2018 12:20:58,6/17/2018 12:20:58,6/17/2018 12:20:58,59.09,59.09,6/17/2018 12:21:14,6/17/2018 12:21:13,59.91,59.91,59.91,59.91,60.23,60.23,0.967,0.966,0.967,0.969,0.92,0.92
6/17/2018 12:45:00,15min,Peter Sinks,UCC,270,60.2,64.1,58.4,65.28,65.30,64.39,64.37,6/17/2018 12:36:22,6/17/2018 12:36:22,6/17/2018 12:35:52,6/17/2018 12:35:52,64.56,64.51,6/17/2018 12:36:24,6/17/2018 12:36:24,57.53,57.57,58.18,58.17,6/17/2018 12:42:02,6/17/2018 12:42:01,6/17/2018 12:43:29,6/17/2018 12:43:29,58.53,58.48,6/17/2018 12:43:27,6/17/2018 12:43:27,59.97,60.01,60.33,60.29,60.49,60.44,1.4390,1.4360,1.2950,1.2790,1.2530,1.2540,570,1406,17JUN2018:12:31:34,14.2,6/17/2018 12:39:04,5.5,266,32.0900,5190,6/17/2018 12:35:24,5070,6/17/2018 12:42:27,5120,13.7,64.16,64.16,64.16,64.17,6/17/2018 12:36:34,6/17/2018 12:36:34,6/17/2018 12:36:34,6/17/2018 12:36:34,63.97,63.97,6/17/2018 12:36:41,6/17/2018 12:36:41,58.11,58.11,58.11,58.11,6/17/2018 12:43:39,6/17/2018 12:43:38,6/17/2018 12:43:38,6/17/2018 12:43:38,58.63,58.63,6/17/2018 12:43:48,6/17/2018 12:43:47,60.17,60.17,60.17,60.16,60.48,60.48,1.273,1.272,1.274,1.275,1.174,1.174
6/17/2018 13:00:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.7,60.40,60.42,60.21,60.16,6/17/2018 12:50:37,6/17/2018 12:50:37,6/17/2018 12:50:38,6/17/2018 12:50:38,60.41,60.36,6/17/2018 12:50:45,6/17/2018 12:50:45,56.41,57.06,57.54,57.58,6/17/2018 12:54:59,6/17/2018 12:54:53,6/17/2018 12:57:53,6/17/2018 12:59:55,57.78,57.72,6/17/2018 12:59:54,6/17/2018 12:59:54,58.63,58.66,58.76,58.74,59.06,59.01,0.7400,0.7140,0.7440,0.7280,0.6670,0.6670,144,253,17JUN2018:12:45:25,9.4,6/17/2018 12:49:56,3.7,304,41.3500,5220,6/17/2018 12:55:37,5100,6/17/2018 12:45:25,5138,13.8,60.09,60.09,60.09,60.09,6/17/2018 12:50:47,6/17/2018 12:50:46,6/17/2018 12:50:46,6/17/2018 12:50:46,60.25,60.25,6/17/2018 12:50:59,6/17/2018 12:50:59,57.58,57.58,57.58,57.58,6/17/2018 13:00:00,6/17/2018 13:00:00,6/17/2018 13:00:00,6/17/2018 13:00:00,57.91,57.91,6/17/2018 13:00:00,6/17/2018 13:00:00,58.7,58.7,58.7,58.7,59.05,59.04,0.702,0.702,0.702,0.703,0.637,0.638
6/17/2018 13:15:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.9,58.76,58.83,58.35,58.24,6/17/2018 13:10:59,6/17/2018 13:10:59,6/17/2018 13:10:59,6/17/2018 13:10:59,58.38,58.33,6/17/2018 13:10:59,6/17/2018 13:10:59,56.46,56.48,56.88,56.90,6/17/2018 13:13:51,6/17/2018 13:13:51,6/17/2018 13:08:12,6/17/2018 13:08:12,56.95,56.89,6/17/2018 13:14:14,6/17/2018 13:14:14,57.11,57.12,57.30,57.29,57.52,57.47,0.3410,0.3420,0.2290,0.2180,0.2840,0.2840,231,734,17JUN2018:13:05:48,8.5,6/17/2018 13:05:01,2.9,262,64.5900,5190,6/17/2018 13:05:44,5130,6/17/2018 13:00:02,5151,13.8,57.94,57.93,57.94,57.94,6/17/2018 13:11:05,6/17/2018 13:11:05,6/17/2018 13:11:05,6/17/2018 13:11:05,57.93,57.93,6/17/2018 13:11:21,6/17/2018 13:11:20,56.77,56.77,56.77,56.77,6/17/2018 13:14:28,6/17/2018 13:14:28,6/17/2018 13:14:28,6/17/2018 13:14:27,56.96,56.96,6/17/2018 13:14:36,6/17/2018 13:14:35,57.21,57.21,57.21,57.21,57.51,57.5,0.25,0.25,0.25,0.25,0.261,0.261
6/17/2018 13:30:00,15min,Peter Sinks,UCC,270,58.5,60.6,57.0,61.56,61.73,61.11,61.06,6/17/2018 13:26:42,6/17/2018 13:29:07,6/17/2018 13:29:08,6/17/2018 13:30:00,60.94,60.89,6/17/2018 13:26:42,6/17/2018 13:26:42,56.50,56.59,56.90,56.87,6/17/2018 13:19:39,6/17/2018 13:19:38,6/17/2018 13:19:39,6/17/2018 13:19:40,57.17,57.12,6/17/2018 13:19:55,6/17/2018 13:19:55,58.23,58.26,58.55,58.52,58.71,58.66,1.0250,1.0230,0.9730,0.9730,0.8530,0.8530,904,1373,17JUN2018:13:15:52,11.8,6/17/2018 13:19:31,5.4,217,31.9200,5190,6/17/2018 13:17:06,5130,6/17/2018 13:15:03,5150,13.8,60.71,60.73,60.74,60.74,6/17/2018 13:30:00,6/17/2018 13:30:00,6/17/2018 13:30:00,6/17/2018 13:30:00,60.5,60.5,6/17/2018 13:26:51,6/17/2018 13:26:50,56.86,56.86,56.86,56.85,6/17/2018 13:19:50,6/17/2018 13:19:51,6/17/2018 13:19:51,6/17/2018 13:19:50,57.23,57.23,6/17/2018 13:15:01,6/17/2018 13:15:01,58.36,58.36,58.36,58.36,58.63,58.63,0.897,0.897,0.899,0.9,0.786,0.786
6/17/2018 13:45:00,15min,Peter Sinks,UCC,270,60.0,62.0,57.7,63.09,63.30,62.40,62.39,6/17/2018 13:33:27,6/17/2018 13:33:27,6/17/2018 13:33:02,6/17/2018 13:33:42,62.60,62.55,6/17/2018 13:33:42,6/17/2018 13:33:42,56.87,56.98,57.74,57.67,6/17/2018 13:43:21,6/17/2018 13:43:20,6/17/2018 13:43:20,6/17/2018 13:43:19,57.78,57.72,6/17/2018 13:43:25,6/17/2018 13:43:25,59.67,59.74,60.07,60.04,60.25,60.20,1.2000,1.1930,1.0590,1.0690,0.9510,0.9510,990,1285,17JUN2018:13:44:20,13.6,6/17/2018 13:38:09,6.0,208,48.2600,5220,6/17/2018 13:30:16,5100,6/17/2018 13:35:29,5140,13.8,62.1,62.09,62.1,62.11,6/17/2018 13:33:47,6/17/2018 13:33:46,6/17/2018 13:33:46,6/17/2018 13:33:46,61.94,61.95,6/17/2018 13:33:56,6/17/2018 13:33:55,57.4,57.4,57.4,57.4,6/17/2018 13:43:28,6/17/2018 13:43:28,6/17/2018 13:43:28,6/17/2018 13:43:28,58.01,58.01,6/17/2018 13:43:50,6/17/2018 13:43:49,59.9,59.9,59.9,59.9,60.25,60.25,1.01,1.009,1.01,1.012,0.865,0.866
6/17/2018 14:00:00,15min,Peter Sinks,UCC,270,58.0,59.5,56.9,60.49,60.63,60.11,60.09,6/17/2018 13:50:08,6/17/2018 13:50:08,6/17/2018 13:50:08,6/17/2018 13:50:08,60.11,60.06,6/17/2018 13:49:48,6/17/2018 13:49:48,56.29,56.32,56.73,56.66,6/17/2018 13:51:50,6/17/2018 13:56:20,6/17/2018 13:51:50,6/17/2018 13:51:50,57.10,57.04,6/17/2018 13:56:24,6/17/2018 13:56:24,57.77,57.83,57.96,57.92,58.27,58.22,0.8250,0.8190,0.6970,0.7050,0.6580,0.6580,441,1392,17JUN2018:13:49:29,13.4,6/17/2018 13:50:18,8.2,194,22.7400,5160,6/17/2018 13:45:02,5100,6/17/2018 13:45:08,5136,13.8,59.48,59.48,59.48,59.49,6/17/2018 13:49:49,6/17/2018 13:49:49,6/17/2018 13:49:48,6/17/2018 13:49:48,59.61,59.61,6/17/2018 13:50:13,6/17/2018 13:50:12,56.69,56.69,56.69,56.69,6/17/2018 13:56:25,6/17/2018 13:56:25,6/17/2018 13:56:24,6/17/2018 13:56:24,57.19,57.19,6/17/2018 13:56:51,6/17/2018 13:56:50,57.88,57.88,57.88,57.88,58.27,58.27,0.67,0.669,0.67,0.671,0.599,0.599
6/17/2018 14:15:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.4,59.23,59.23,58.91,58.90,6/17/2018 14:08:11,6/17/2018 14:08:11,6/17/2018 14:09:11,6/17/2018 14:09:11,59.05,59.00,6/17/2018 14:09:09,6/17/2018 14:09:09,55.81,55.88,56.14,56.14,6/17/2018 14:02:28,6/17/2018 14:02:29,6/17/2018 14:02:29,6/17/2018 14:01:22,56.49,56.44,6/17/2018 14:02:44,6/17/2018 14:02:44,57.18,57.22,57.35,57.32,57.61,57.56,0.7020,0.6920,0.6280,0.6320,0.5910,0.5910,285,1218,17JUN2018:14:07:53,12.7,6/17/2018 14:01:07,6.8,182,21.5200,5160,6/17/2018 14:00:03,5100,6/17/2018 14:00:39,5141,13.8,58.82,58.81,58.81,58.82,6/17/2018 14:09:13,6/17/2018 14:09:13,6/17/2018 14:09:12,6/17/2018 14:09:12,58.75,58.75,6/17/2018 14:09:25,6/17/2018 14:09:25,56.15,56.15,56.15,56.15,6/17/2018 14:02:55,6/17/2018 14:02:55,6/17/2018 14:02:55,6/17/2018 14:02:55,56.59,56.59,6/17/2018 14:02:59,6/17/2018 14:02:58,57.26,57.26,57.26,57.26,57.57,57.57,0.613,0.613,0.614,0.614,0.546,0.547
6/17/2018 14:30:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.9,58.72,58.76,58.51,58.51,6/17/2018 14:22:24,6/17/2018 14:22:23,6/17/2018 14:22:35,6/17/2018 14:22:35,58.75,58.70,6/17/2018 14:22:36,6/17/2018 14:22:36,56.29,56.37,56.71,56.66,6/17/2018 14:20:07,6/17/2018 14:20:06,6/17/2018 14:20:07,6/17/2018 14:20:06,57.10,57.04,6/17/2018 14:20:12,6/17/2018 14:20:12,57.23,57.25,57.54,57.52,57.64,57.59,0.4240,0.4200,0.3150,0.3210,0.3250,0.3250,232,930,17JUN2018:14:20:46,13.2,6/17/2018 14:16:16,4.5,221,56.1900,5190,6/17/2018 14:22:55,5100,6/17/2018 14:16:23,5150,13.8,58.42,58.42,58.42,58.42,6/17/2018 14:22:43,6/17/2018 14:22:42,6/17/2018 14:22:42,6/17/2018 14:22:42,58.49,58.49,6/17/2018 14:22:47,6/17/2018 14:22:46,56.67,56.67,56.67,56.67,6/17/2018 14:20:14,6/17/2018 14:20:14,6/17/2018 14:20:14,6/17/2018 14:20:13,57.19,57.19,6/17/2018 14:25:32,6/17/2018 14:25:31,57.38,57.38,57.38,57.38,57.62,57.62,0.311,0.311,0.312,0.312,0.29,0.29
6/17/2018 14:45:00,15min,Peter Sinks,UCC,270,57.0,58.4,55.1,58.94,58.92,58.47,58.46,6/17/2018 14:32:03,6/17/2018 14:32:03,6/17/2018 14:32:03,6/17/2018 14:32:03,58.75,58.70,6/17/2018 14:32:03,6/17/2018 14:32:03,54.69,54.68,54.99,55.00,6/17/2018 14:43:34,6/17/2018 14:43:34,6/17/2018 14:43:46,6/17/2018 14:43:35,55.21,55.16,6/17/2018 14:43:34,6/17/2018 14:43:34,56.79,56.81,57.03,57.01,57.23,57.18,1.0220,1.0220,1.0340,1.0270,0.9930,0.9930,175,722,17JUN2018:14:30:56,19.5,6/17/2018 14:40:06,5.6,205,94.9000,5190,6/17/2018 14:30:05,5070,6/17/2018 14:39:49,5146,13.8,58.39,58.38,58.39,58.39,6/17/2018 14:32:06,6/17/2018 14:32:06,6/17/2018 14:32:05,6/17/2018 14:32:05,58.38,58.38,6/17/2018 14:35:18,6/17/2018 14:35:17,54.93,54.94,54.93,54.93,6/17/2018 14:43:47,6/17/2018 14:43:47,6/17/2018 14:43:47,6/17/2018 14:43:46,55.33,55.33,6/17/2018 14:43:58,6/17/2018 14:43:57,56.93,56.93,56.93,56.93,57.24,57.24,1.008,1.008,1.008,1.008,0.963,0.963
6/17/2018 15:00:00,15min,Peter Sinks,UCC,270,57.4,61.0,55.4,62.73,62.71,61.25,61.29,6/17/2018 14:59:57,6/17/2018 14:59:57,6/17/2018 14:59:59,6/17/2018 15:00:00,62.14,62.09,6/17/2018 15:00:00,6/17/2018 15:00:00,54.95,55.00,55.45,55.40,6/17/2018 14:46:18,6/17/2018 14:45:58,6/17/2018 14:45:17,6/17/2018 14:45:19,55.51,55.46,6/17/2018 14:45:51,6/17/2018 14:45:51,57.16,57.20,57.48,57.46,57.60,57.55,1.5050,1.5050,1.2190,1.2280,1.2300,1.2300,773,1320,17JUN2018:14:47:55,12.3,6/17/2018 14:58:32,4.8,222,54.2100,5220,6/17/2018 14:45:48,5130,6/17/2018 14:45:03,5155,13.8,61.59,61.59,61.6,61.61,6/17/2018 15:00:00,6/17/2018 15:00:00,6/17/2018 15:00:00,6/17/2018 15:00:00,60.42,60.49,6/17/2018 15:00:00,6/17/2018 15:00:00,55.31,55.31,55.31,55.31,6/17/2018 14:45:45,6/17/2018 14:45:45,6/17/2018 14:45:45,6/17/2018 14:45:45,55.57,55.57,6/17/2018 14:45:01,6/17/2018 14:45:01,57.27,57.27,57.27,57.27,57.48,57.49,1.21,1.211,1.214,1.216,1.087,1.089
6/17/2018 15:15:00,15min,Peter Sinks,UCC,270,57.6,61.7,55.2,62.66,62.64,61.43,61.47,6/17/2018 15:00:01,6/17/2018 15:00:01,6/17/2018 15:00:02,6/17/2018 15:00:02,62.29,62.24,6/17/2018 15:00:02,6/17/2018 15:00:02,54.82,54.81,54.74,54.75,6/17/2018 15:15:00,6/17/2018 15:15:00,6/17/2018 15:15:00,6/17/2018 15:15:00,55.36,55.31,6/17/2018 15:14:57,6/17/2018 15:14:57,57.35,57.38,57.75,57.74,57.87,57.82,1.5440,1.5430,1.4950,1.4950,1.5180,1.5180,356,1164,17JUN2018:15:02:56,13.6,6/17/2018 15:15:00,4.8,254,87.2000,5190,6/17/2018 15:00:04,5040,6/17/2018 15:14:46,5134,13.6,61.74,61.74,61.75,61.75,6/17/2018 15:00:07,6/17/2018 15:00:06,6/17/2018 15:00:06,6/17/2018 15:00:06,61.59,61.59,6/17/2018 15:00:15,6/17/2018 15:00:14,54.97,54.96,54.95,54.94,6/17/2018 15:15:00,6/17/2018 15:15:00,6/17/2018 15:15:00,6/17/2018 15:15:00,55.52,55.52,6/17/2018 15:15:00,6/17/2018 15:15:00,57.61,57.61,57.61,57.61,57.94,57.93,1.501,1.499,1.499,1.5,1.513,1.513
6/17/2018 15:30:00,15min,Peter Sinks,UCC,270,51.3,55.2,49.1,54.77,54.77,54.67,54.67,6/17/2018 15:15:01,6/17/2018 15:15:08,6/17/2018 15:15:01,6/17/2018 15:15:01,55.36,55.31,6/17/2018 15:15:01,6/17/2018 15:15:01,48.61,48.59,48.83,48.78,6/17/2018 15:28:23,6/17/2018 15:28:23,6/17/2018 15:28:27,6/17/2018 15:28:27,49.11,49.06,6/17/2018 15:28:23,6/17/2018 15:28:23,51.15,51.15,50.84,50.89,51.54,51.48,1.5350,1.5400,1.4330,1.4440,1.5500,1.5500,60,408,17JUN2018:15:30:00,17.5,6/17/2018 15:21:06,4.7,246,56.6400,5190,6/17/2018 15:29:44,4980,6/17/2018 15:20:25,5062,13.5,54.94,54.93,54.92,54.91,6/17/2018 15:15:01,6/17/2018 15:15:01,6/17/2018 15:15:01,6/17/2018 15:15:01,55.51,55.51,6/17/2018 15:15:01,6/17/2018 15:15:01,48.79,48.79,48.79,48.78,6/17/2018 15:28:28,6/17/2018 15:28:28,6/17/2018 15:28:28,6/17/2018 15:28:27,49.31,49.31,6/17/2018 15:28:34,6/17/2018 15:28:34,51.05,51.05,51.05,51.05,51.6,51.6,1.504,1.503,1.502,1.501,1.599,1.597
6/17/2018 15:45:00,15min,Peter Sinks,UCC,270,52.0,54.0,49.6,54.91,54.91,54.60,54.54,6/17/2018 15:43:44,6/17/2018 15:43:43,6/17/2018 15:43:43,6/17/2018 15:43:43,54.80,54.74,6/17/2018 15:43:43,6/17/2018 15:43:43,49.23,49.21,49.37,49.32,6/17/2018 15:30:20,6/17/2018 15:30:19,6/17/2018 15:30:19,6/17/2018 15:30:19,49.79,49.74,6/17/2018 15:30:01,6/17/2018 15:30:01,51.88,51.86,52.01,51.99,52.24,52.18,1.0440,1.0520,1.1390,1.1310,1.0390,1.0390,581,1031,17JUN2018:15:44:06,8.8,6/17/2018 15:32:06,3.2,168,41.9300,5220,6/17/2018 15:36:27,5160,6/17/2018 15:30:02,5183,13.9,54.09,54.09,54.09,54.09,6/17/2018 15:43:50,6/17/2018 15:43:50,6/17/2018 15:43:50,6/17/2018 15:43:50,54,54,6/17/2018 15:43:55,6/17/2018 15:43:55,49.42,49.42,49.42,49.42,6/17/2018 15:30:04,6/17/2018 15:30:03,6/17/2018 15:30:03,6/17/2018 15:30:03,49.83,49.83,6/17/2018 15:30:22,6/17/2018 15:30:21,51.9,51.9,51.91,51.91,52.15,52.15,1.093,1.093,1.092,1.092,1.05,1.05
6/17/2018 16:00:00,15min,Peter Sinks,UCC,270,53.5,53.9,53.2,54.05,54.09,54.03,54.00,6/17/2018 15:49:41,6/17/2018 15:49:41,6/17/2018 15:53:24,6/17/2018 15:53:22,54.14,54.09,6/17/2018 15:53:24,6/17/2018 15:53:24,52.87,52.82,53.28,53.27,6/17/2018 15:47:16,6/17/2018 15:47:16,6/17/2018 15:47:31,6/17/2018 15:47:34,53.27,53.22,6/17/2018 15:47:30,6/17/2018 15:47:30,53.40,53.40,53.64,53.62,53.69,53.64,0.2300,0.2370,0.1460,0.1300,0.1720,0.1720,251,506,17JUN2018:15:54:36,10.3,6/17/2018 15:55:07,3.1,171,41.7500,5220,6/17/2018 15:45:35,5160,6/17/2018 15:45:03,5187,13.9,53.84,53.84,53.84,53.84,6/17/2018 15:53:26,6/17/2018 15:53:26,6/17/2018 15:53:26,6/17/2018 15:53:25,53.95,53.96,6/17/2018 15:53:26,6/17/2018 15:53:26,53.12,53.12,53.12,53.12,6/17/2018 15:47:38,6/17/2018 15:47:37,6/17/2018 15:47:37,6/17/2018 15:47:37,53.31,53.31,6/17/2018 15:48:18,6/17/2018 15:48:17,53.51,53.51,53.51,53.51,53.66,53.66,0.155,0.155,0.155,0.155,0.138,0.138
6/17/2018 16:15:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.3,54.45,54.53,54.35,54.30,6/17/2018 16:02:48,6/17/2018 16:02:48,6/17/2018 16:05:35,6/17/2018 16:05:36,54.27,54.22,6/17/2018 16:05:32,6/17/2018 16:05:32,53.04,52.99,53.26,53.25,6/17/2018 16:09:21,6/17/2018 16:09:21,6/17/2018 16:14:23,6/17/2018 16:14:23,53.28,53.23,6/17/2018 16:14:22,6/17/2018 16:14:22,53.47,53.47,53.67,53.66,53.73,53.68,0.2620,0.2710,0.2260,0.2190,0.2040,0.2040,261,1059,17JUN2018:16:01:18,10.1,6/17/2018 16:00:34,4.0,192,47.6800,5220,6/17/2018 16:03:38,5160,6/17/2018 16:00:02,5186,13.9,54.11,54.11,54.11,54.11,6/17/2018 16:05:40,6/17/2018 16:05:40,6/17/2018 16:05:40,6/17/2018 16:05:40,54.08,54.08,6/17/2018 16:06:00,6/17/2018 16:05:50,53.24,53.24,53.24,53.23,6/17/2018 16:14:29,6/17/2018 16:14:28,6/17/2018 16:14:28,6/17/2018 16:14:28,53.4,53.4,6/17/2018 16:14:48,6/17/2018 16:14:47,53.57,53.57,53.57,53.57,53.71,53.71,0.21,0.21,0.21,0.21,0.171,0.171
6/17/2018 16:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.4,54.62,54.65,54.09,54.08,6/17/2018 16:26:07,6/17/2018 16:26:07,6/17/2018 16:26:07,6/17/2018 16:26:07,54.17,54.11,6/17/2018 16:26:07,6/17/2018 16:26:07,52.16,52.15,52.39,52.39,6/17/2018 16:24:03,6/17/2018 16:24:02,6/17/2018 16:21:55,6/17/2018 16:21:55,52.36,52.31,6/17/2018 16:24:04,6/17/2018 16:24:04,52.84,52.84,53.03,53.02,53.08,53.03,0.4120,0.4190,0.4080,0.3920,0.3700,0.3700,196,992,17JUN2018:16:25:34,11.0,6/17/2018 16:20:48,2.9,217,58.0300,5250,6/17/2018 16:25:26,5100,6/17/2018 16:20:28,5174,13.8,53.85,53.84,53.85,53.85,6/17/2018 16:26:11,6/17/2018 16:26:10,6/17/2018 16:26:10,6/17/2018 16:26:10,53.64,53.64,6/17/2018 16:15:27,6/17/2018 16:15:26,52.31,52.31,52.31,52.31,6/17/2018 16:24:16,6/17/2018 16:24:16,6/17/2018 16:24:15,6/17/2018 16:24:16,52.39,52.39,6/17/2018 16:24:31,6/17/2018 16:24:30,52.93,52.93,52.93,52.93,53.06,53.06,0.373,0.373,0.373,0.373,0.343,0.343
6/17/2018 16:45:00,15min,Peter Sinks,UCC,270,52.3,53.6,50.8,54.04,54.05,53.92,53.87,6/17/2018 16:31:32,6/17/2018 16:31:32,6/17/2018 16:31:32,6/17/2018 16:31:32,53.86,53.81,6/17/2018 16:31:32,6/17/2018 16:31:32,50.49,50.51,50.46,50.46,6/17/2018 16:44:34,6/17/2018 16:44:33,6/17/2018 16:44:34,6/17/2018 16:44:33,50.84,50.79,6/17/2018 16:44:56,6/17/2018 16:44:56,52.16,52.17,52.24,52.23,52.40,52.35,0.6590,0.6640,0.7030,0.7040,0.6250,0.6250,106,356,17JUN2018:16:31:49,12.3,6/17/2018 16:43:59,6.0,194,42.5300,5220,6/17/2018 16:30:23,2610,6/17/2018 16:40:39,4418,13.6,53.6,53.6,53.6,53.6,6/17/2018 16:31:35,6/17/2018 16:31:35,6/17/2018 16:31:35,6/17/2018 16:31:34,53.52,53.52,6/17/2018 16:31:49,6/17/2018 16:31:48,50.6,50.6,50.6,50.6,6/17/2018 16:45:00,6/17/2018 16:45:00,6/17/2018 16:45:00,6/17/2018 16:45:00,50.9,50.9,6/17/2018 16:44:53,6/17/2018 16:44:59,52.22,52.22,52.22,52.22,52.42,52.41,0.653,0.653,0.654,0.655,0.585,0.586
6/17/2018 17:00:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.6,50.57,50.55,50.47,50.43,6/17/2018 16:45:11,6/17/2018 16:45:10,6/17/2018 16:45:13,6/17/2018 16:45:12,50.92,50.86,6/17/2018 16:45:01,6/17/2018 16:45:01,47.15,47.07,47.29,47.36,6/17/2018 16:48:00,6/17/2018 16:48:00,6/17/2018 16:48:01,6/17/2018 16:48:01,47.53,47.48,6/17/2018 16:52:03,6/17/2018 16:52:03,48.91,48.89,48.79,48.80,49.10,49.04,0.8250,0.8190,0.7060,0.7020,0.8020,0.8020,22,36,17JUN2018:17:00:00,14.0,6/17/2018 16:46:40,4.6,296,87.1000,5100,6/17/2018 16:48:43,2580,6/17/2018 16:45:51,4442,13.4,50.59,50.59,50.58,50.58,6/17/2018 16:45:01,6/17/2018 16:45:01,6/17/2018 16:45:01,6/17/2018 16:45:01,50.91,50.91,6/17/2018 16:45:01,6/17/2018 16:45:01,47.51,47.51,47.5,47.5,6/17/2018 16:48:40,6/17/2018 16:48:39,6/17/2018 16:48:39,6/17/2018 16:48:39,47.77,47.77,6/17/2018 16:52:19,6/17/2018 16:52:18,48.85,48.85,48.85,48.85,49.09,49.09,0.758,0.757,0.757,0.757,0.809,0.808
6/17/2018 17:15:00,15min,Peter Sinks,UCC,270,50.0,52.1,48.0,52.79,52.82,52.66,52.60,6/17/2018 17:12:20,6/17/2018 17:14:39,6/17/2018 17:14:40,6/17/2018 17:14:40,52.49,52.44,6/17/2018 17:12:20,6/17/2018 17:12:20,47.43,47.40,47.98,47.94,6/17/2018 17:04:29,6/17/2018 17:04:29,6/17/2018 17:04:13,6/17/2018 17:04:29,47.90,47.85,6/17/2018 17:04:29,6/17/2018 17:04:29,49.93,49.92,50.14,50.12,50.13,50.08,1.0580,1.0710,1.1250,1.1160,1.0280,1.0280,371,735,17JUN2018:17:06:35,5.9,6/17/2018 17:07:56,2.5,169,41.7000,5250,6/17/2018 17:05:18,4980,6/17/2018 17:00:07,5153,13.4,52.31,52.3,52.31,52.32,6/17/2018 17:12:25,6/17/2018 17:12:24,6/17/2018 17:12:24,6/17/2018 17:12:24,51.87,51.87,6/17/2018 17:12:31,6/17/2018 17:12:31,47.92,47.92,47.92,47.91,6/17/2018 17:04:23,6/17/2018 17:04:23,6/17/2018 17:04:23,6/17/2018 17:04:23,48.11,48.11,6/17/2018 17:04:43,6/17/2018 17:04:42,50.02,50.02,50.02,50.02,50.08,50.08,1.065,1.064,1.065,1.065,0.992,0.993
6/17/2018 17:30:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.9,51.86,51.89,51.93,51.86,6/17/2018 17:17:40,6/17/2018 17:17:36,6/17/2018 17:17:41,6/17/2018 17:18:15,51.81,51.76,6/17/2018 17:17:40,6/17/2018 17:17:40,50.41,50.38,50.82,50.85,6/17/2018 17:15:43,6/17/2018 17:15:43,6/17/2018 17:22:33,6/17/2018 17:22:31,50.76,50.71,6/17/2018 17:15:46,6/17/2018 17:15:46,51.01,51.00,51.28,51.24,51.21,51.16,0.2120,0.2190,0.2440,0.2400,0.1780,0.1780,148,371,17JUN2018:17:15:23,5.5,6/17/2018 17:23:57,2.1,106,71.2000,5250,6/17/2018 17:20:13,5130,6/17/2018 17:30:00,5205,13.8,51.62,51.62,51.62,51.62,6/17/2018 17:18:22,6/17/2018 17:18:22,6/17/2018 17:18:22,6/17/2018 17:18:21,51.53,51.52,6/17/2018 17:15:01,6/17/2018 17:17:49,50.78,50.78,50.78,50.78,6/17/2018 17:22:41,6/17/2018 17:22:40,6/17/2018 17:22:40,6/17/2018 17:22:40,50.99,50.99,6/17/2018 17:27:35,6/17/2018 17:27:34,51.13,51.13,51.13,51.13,51.19,51.19,0.204,0.204,0.204,0.204,0.149,0.149
6/17/2018 17:45:00,15min,Peter Sinks,UCC,270,50.5,51.0,50.1,51.02,51.03,51.10,51.04,6/17/2018 17:32:20,6/17/2018 17:32:20,6/17/2018 17:30:18,6/17/2018 17:30:17,51.21,51.15,6/17/2018 17:30:19,6/17/2018 17:30:19,49.86,49.85,50.10,50.03,6/17/2018 17:44:59,6/17/2018 17:42:17,6/17/2018 17:42:17,6/17/2018 17:42:17,49.93,49.88,6/17/2018 17:42:18,6/17/2018 17:42:18,50.41,50.39,50.56,50.51,50.59,50.54,0.2780,0.2770,0.2740,0.2770,0.2860,0.2860,47,80,17JUN2018:17:30:01,7.9,6/17/2018 17:36:23,3.2,194,37.2900,5190,6/17/2018 17:30:01,5040,6/17/2018 17:43:44,5104,13.5,50.96,50.96,50.96,50.96,6/17/2018 17:30:24,6/17/2018 17:30:24,6/17/2018 17:30:23,6/17/2018 17:30:23,51.06,51.06,6/17/2018 17:30:32,6/17/2018 17:30:31,50.01,50.01,50.01,50.01,6/17/2018 17:42:23,6/17/2018 17:42:23,6/17/2018 17:42:23,6/17/2018 17:42:22,50.12,50.11,6/17/2018 17:45:00,6/17/2018 17:45:00,50.47,50.47,50.47,50.47,50.58,50.58,0.273,0.273,0.273,0.273,0.276,0.276
6/17/2018 18:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.9,51.09,51.10,51.10,51.04,6/17/2018 17:58:31,6/17/2018 17:58:31,6/17/2018 17:58:31,6/17/2018 17:58:31,51.21,51.15,6/17/2018 17:58:31,6/17/2018 17:58:31,49.67,49.68,49.96,49.92,6/17/2018 17:46:41,6/17/2018 17:46:39,6/17/2018 17:47:10,6/17/2018 17:45:20,49.86,49.80,6/17/2018 17:46:45,6/17/2018 17:46:45,50.18,50.17,50.34,50.29,50.35,50.30,0.3040,0.3020,0.2930,0.2880,0.3030,0.3030,98,173,17JUN2018:17:53:44,6.8,6/17/2018 17:53:32,2.6,187,29.5000,5130,6/17/2018 17:53:55,5040,6/17/2018 17:45:03,5082,13.4,50.89,50.89,50.89,50.89,6/17/2018 17:58:37,6/17/2018 17:58:37,6/17/2018 17:58:36,6/17/2018 17:58:36,50.94,50.94,6/17/2018 17:58:38,6/17/2018 17:58:37,49.84,49.84,49.84,49.84,6/17/2018 17:46:10,6/17/2018 17:46:10,6/17/2018 17:46:10,6/17/2018 17:46:10,49.92,49.92,6/17/2018 17:46:24,6/17/2018 17:46:23,50.24,50.24,50.24,50.24,50.32,50.32,0.288,0.288,0.288,0.288,0.291,0.291
6/17/2018 18:15:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.4,50.90,50.89,50.93,50.84,6/17/2018 18:10:55,6/17/2018 18:10:55,6/17/2018 18:12:19,6/17/2018 18:12:20,50.98,50.93,6/17/2018 18:10:55,6/17/2018 18:10:55,50.19,50.18,50.45,50.38,6/17/2018 18:05:54,6/17/2018 18:05:54,6/17/2018 18:08:47,6/17/2018 18:08:46,50.38,50.33,6/17/2018 18:06:29,6/17/2018 18:06:29,50.50,50.49,50.68,50.61,50.67,50.61,0.1370,0.1390,0.1040,0.1000,0.1340,0.1340,55,98,17JUN2018:18:09:36,3.3,6/17/2018 18:02:50,1.3,151,42.8900,5100,6/17/2018 18:00:01,5010,6/17/2018 18:13:18,5056,13.4,50.82,50.82,50.82,50.82,6/17/2018 18:12:30,6/17/2018 18:12:29,6/17/2018 18:12:29,6/17/2018 18:12:29,50.88,50.88,6/17/2018 18:12:38,6/17/2018 18:12:37,50.33,50.33,50.33,50.33,6/17/2018 18:08:54,6/17/2018 18:08:53,6/17/2018 18:08:53,6/17/2018 18:08:53,50.47,50.47,6/17/2018 18:09:08,6/17/2018 18:09:07,50.57,50.57,50.57,50.57,50.64,50.64,0.104,0.103,0.104,0.104,0.098,0.098
6/17/2018 18:30:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.6,51.13,51.14,51.16,51.06,6/17/2018 18:28:42,6/17/2018 18:28:42,6/17/2018 18:27:51,6/17/2018 18:26:56,51.28,51.23,6/17/2018 18:19:40,6/17/2018 18:19:40,50.57,50.53,50.63,50.63,6/17/2018 18:16:23,6/17/2018 18:16:23,6/17/2018 18:15:01,6/17/2018 18:15:01,50.76,50.70,6/17/2018 18:15:01,6/17/2018 18:15:01,50.88,50.86,50.95,50.88,51.09,51.03,0.0930,0.0980,0.1060,0.0930,0.1140,0.1140,55,77,17JUN2018:18:25:34,5.0,6/17/2018 18:28:14,1.9,30,53.4600,5070,6/17/2018 18:19:19,4980,6/17/2018 18:28:10,5021,13.4,51.06,51.06,51.06,51.06,6/17/2018 18:29:21,6/17/2018 18:29:21,6/17/2018 18:29:21,6/17/2018 18:29:21,51.24,51.24,6/17/2018 18:29:50,6/17/2018 18:29:50,50.63,50.63,50.63,50.63,6/17/2018 18:15:02,6/17/2018 18:15:01,6/17/2018 18:15:01,6/17/2018 18:15:01,50.66,50.66,6/17/2018 18:15:01,6/17/2018 18:15:01,50.89,50.89,50.89,50.89,51.05,51.05,0.084,0.084,0.084,0.084,0.097,0.097
6/17/2018 18:45:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.8,51.46,51.45,51.50,51.42,6/17/2018 18:36:19,6/17/2018 18:36:19,6/17/2018 18:36:26,6/17/2018 18:36:26,51.58,51.53,6/17/2018 18:36:26,6/17/2018 18:36:26,50.44,50.43,50.81,50.71,6/17/2018 18:33:54,6/17/2018 18:33:54,6/17/2018 18:33:56,6/17/2018 18:33:55,50.76,50.70,6/17/2018 18:33:55,6/17/2018 18:33:55,50.88,50.87,51.05,50.97,51.08,51.03,0.1440,0.1460,0.1130,0.1160,0.1310,0.1310,85,185,17JUN2018:18:34:46,9.9,6/17/2018 18:38:52,3.7,204,31.3800,5250,6/17/2018 18:35:47,5010,6/17/2018 18:30:02,5061,13.4,51.36,51.35,51.36,51.36,6/17/2018 18:36:32,6/17/2018 18:36:32,6/17/2018 18:36:31,6/17/2018 18:36:31,51.35,51.35,6/17/2018 18:36:46,6/17/2018 18:36:45,50.73,50.73,50.72,50.72,6/17/2018 18:34:02,6/17/2018 18:34:01,6/17/2018 18:34:01,6/17/2018 18:34:01,50.86,50.86,6/17/2018 18:34:14,6/17/2018 18:34:14,50.94,50.94,50.94,50.94,51.06,51.06,0.112,0.112,0.113,0.113,0.109,0.109
6/17/2018 19:00:00,15min,Peter Sinks,UCC,270,50.7,50.9,50.5,50.90,50.89,50.95,50.88,6/17/2018 18:56:14,6/17/2018 18:56:18,6/17/2018 18:56:21,6/17/2018 18:56:18,51.06,51.00,6/17/2018 18:48:47,6/17/2018 18:48:47,50.27,50.26,50.50,50.40,6/17/2018 18:54:17,6/17/2018 18:54:17,6/17/2018 18:54:26,6/17/2018 18:54:20,50.46,50.40,6/17/2018 18:54:40,6/17/2018 18:54:40,50.61,50.59,50.76,50.67,50.79,50.74,0.1240,0.1230,0.1000,0.1040,0.1310,0.1310,36,47,17JUN2018:18:45:01,10.1,6/17/2018 18:55:57,3.8,224,34.4800,5040,6/17/2018 18:45:01,2550,6/17/2018 18:56:32,4884,13.3,50.88,50.87,50.88,50.88,6/17/2018 18:56:27,6/17/2018 18:56:27,6/17/2018 18:56:27,6/17/2018 18:56:27,50.92,50.92,6/17/2018 18:49:08,6/17/2018 18:49:07,50.38,50.38,50.38,50.38,6/17/2018 18:54:30,6/17/2018 18:54:30,6/17/2018 18:54:29,6/17/2018 18:54:29,50.54,50.53,6/17/2018 18:55:41,6/17/2018 18:55:41,50.66,50.66,50.66,50.66,50.77,50.77,0.108,0.108,0.108,0.108,0.115,0.115
6/17/2018 19:15:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.4,50.71,50.70,50.74,50.67,6/17/2018 19:00:33,6/17/2018 19:00:33,6/17/2018 19:00:19,6/17/2018 19:00:20,50.91,50.85,6/17/2018 19:00:36,6/17/2018 19:00:36,50.25,50.26,50.43,50.34,6/17/2018 19:13:52,6/17/2018 19:13:43,6/17/2018 19:14:21,6/17/2018 19:13:52,50.46,50.40,6/17/2018 19:13:52,6/17/2018 19:13:52,50.47,50.45,50.59,50.50,50.64,50.58,0.0940,0.0950,0.0860,0.0890,0.0920,0.0920,9,22,17JUN2018:19:00:01,9.4,6/17/2018 19:01:17,2.7,300,33.3900,5010,6/17/2018 19:00:03,2490,6/17/2018 19:14:14,3571,13.1,50.67,50.67,50.67,50.67,6/17/2018 19:05:04,6/17/2018 19:05:04,6/17/2018 19:05:04,6/17/2018 19:05:04,50.78,50.78,6/17/2018 19:00:49,6/17/2018 19:00:49,50.34,50.34,50.34,50.34,6/17/2018 19:14:04,6/17/2018 19:14:03,6/17/2018 19:14:03,6/17/2018 19:14:03,50.48,50.48,6/17/2018 19:14:22,6/17/2018 19:14:21,50.5,50.5,50.5,50.5,50.61,50.61,0.085,0.085,0.085,0.086,0.076,0.076
6/17/2018 19:30:00,15min,Peter Sinks,UCC,270,50.3,50.5,50.1,50.59,50.60,50.55,50.46,6/17/2018 19:15:28,6/17/2018 19:15:28,6/17/2018 19:15:29,6/17/2018 19:15:29,50.75,50.70,6/17/2018 19:18:45,6/17/2018 19:18:45,50.01,50.01,50.20,50.08,6/17/2018 19:28:56,6/17/2018 19:27:37,6/17/2018 19:28:52,6/17/2018 19:27:39,50.08,50.03,6/17/2018 19:27:54,6/17/2018 19:27:54,50.23,50.22,50.37,50.27,50.44,50.38,0.0950,0.0970,0.0780,0.0830,0.1440,0.1440,1,4,17JUN2018:19:30:00,6.4,6/17/2018 19:18:51,2.3,253,54.3300,2520,6/17/2018 19:15:01,2490,6/17/2018 19:15:11,2511,13.0,50.45,50.45,50.45,50.45,6/17/2018 19:15:35,6/17/2018 19:15:35,6/17/2018 19:15:34,6/17/2018 19:15:34,50.58,50.58,6/17/2018 19:18:39,6/17/2018 19:18:38,50.09,50.09,50.09,50.09,6/17/2018 19:29:02,6/17/2018 19:29:01,6/17/2018 19:29:01,6/17/2018 19:29:01,50.13,50.13,6/17/2018 19:29:05,6/17/2018 19:29:04,50.28,50.28,50.28,50.28,50.41,50.41,0.086,0.086,0.086,0.086,0.132,0.132
6/17/2018 19:45:00,15min,Peter Sinks,UCC,270,50.1,50.3,50.1,50.39,50.35,50.43,50.33,6/17/2018 19:32:57,6/17/2018 19:32:56,6/17/2018 19:32:57,6/17/2018 19:32:57,50.60,50.55,6/17/2018 19:32:57,6/17/2018 19:32:57,49.93,49.89,50.12,50.04,6/17/2018 19:42:55,6/17/2018 19:42:55,6/17/2018 19:43:06,6/17/2018 19:42:45,49.93,49.88,6/17/2018 19:42:55,6/17/2018 19:42:55,50.08,50.05,50.24,50.14,50.24,50.18,0.0640,0.0650,0.0510,0.0470,0.1160,0.1160,5,7,17JUN2018:19:30:50,6.8,6/17/2018 19:41:01,2.5,165,55.9400,2520,6/17/2018 19:30:03,2490,6/17/2018 19:30:01,2499,13.0,50.29,50.29,50.29,50.29,6/17/2018 19:33:08,6/17/2018 19:33:08,6/17/2018 19:33:07,6/17/2018 19:33:07,50.4,50.4,6/17/2018 19:31:52,6/17/2018 19:31:51,50.02,50.02,50.02,50.02,6/17/2018 19:43:01,6/17/2018 19:43:01,6/17/2018 19:43:01,6/17/2018 19:43:01,50.11,50.1,6/17/2018 19:43:10,6/17/2018 19:43:09,50.13,50.13,50.13,50.13,50.21,50.21,0.049,0.049,0.049,0.049,0.082,0.082
6/17/2018 20:00:00,15min,Peter Sinks,UCC,270,50.0,50.2,49.9,50.19,50.18,50.30,50.21,6/17/2018 19:49:44,6/17/2018 19:49:44,6/17/2018 19:49:44,6/17/2018 19:49:43,50.45,50.40,6/17/2018 19:49:26,6/17/2018 19:49:26,49.76,49.72,49.97,49.88,6/17/2018 19:56:15,6/17/2018 19:56:15,6/17/2018 19:56:17,6/17/2018 19:56:16,49.93,49.88,6/17/2018 19:56:19,6/17/2018 19:56:19,49.94,49.92,50.11,50.01,50.07,50.02,0.0740,0.0770,0.0720,0.0680,0.1110,0.1110,4,7,17JUN2018:19:46:51,5.5,6/17/2018 19:46:31,1.3,227,77.9500,2550,6/17/2018 19:46:33,2460,6/17/2018 19:57:23,2494,12.9,50.15,50.15,50.15,50.15,6/17/2018 19:49:49,6/17/2018 19:49:49,6/17/2018 19:49:49,6/17/2018 19:49:48,50.28,50.28,6/17/2018 19:49:51,6/17/2018 19:49:50,49.86,49.86,49.86,49.86,6/17/2018 19:56:28,6/17/2018 19:56:27,6/17/2018 19:56:27,6/17/2018 19:56:27,49.92,49.92,6/17/2018 19:59:57,6/17/2018 19:59:56,50,50,50,50,50.05,50.04,0.068,0.068,0.068,0.068,0.089,0.089
6/17/2018 20:15:00,15min,Peter Sinks,UCC,270,49.9,50.1,49.8,50.07,50.01,50.16,50.04,6/17/2018 20:01:08,6/17/2018 20:08:45,6/17/2018 20:09:13,6/17/2018 20:08:27,50.23,50.18,6/17/2018 20:01:09,6/17/2018 20:01:09,49.69,49.64,49.85,49.79,6/17/2018 20:13:01,6/17/2018 20:13:03,6/17/2018 20:13:07,6/17/2018 20:13:01,49.86,49.80,6/17/2018 20:13:05,6/17/2018 20:13:05,49.89,49.87,50.04,49.95,50.02,49.97,0.0640,0.0640,0.0560,0.0540,0.0900,0.0900,1,2,17JUN2018:20:00:01,6.8,6/17/2018 20:14:57,2.8,248,38.9600,2520,6/17/2018 20:00:09,2460,6/17/2018 20:01:42,2489,12.9,50.04,50.04,50.04,50.04,6/17/2018 20:08:53,6/17/2018 20:08:53,6/17/2018 20:08:53,6/17/2018 20:08:52,50.2,50.2,6/17/2018 20:03:46,6/17/2018 20:03:45,49.77,49.77,49.77,49.77,6/17/2018 20:13:14,6/17/2018 20:13:14,6/17/2018 20:13:14,6/17/2018 20:13:13,49.91,49.91,6/17/2018 20:07:55,6/17/2018 20:07:54,49.94,49.94,49.94,49.94,50,50,0.053,0.053,0.053,0.053,0.069,0.069
6/17/2018 20:30:00,15min,Peter Sinks,UCC,270,49.9,50.1,49.3,50.11,50.05,50.22,50.13,6/17/2018 20:18:56,6/17/2018 20:18:56,6/17/2018 20:19:14,6/17/2018 20:19:07,50.23,50.18,6/17/2018 20:15:19,6/17/2018 20:15:19,49.18,49.19,49.48,49.37,6/17/2018 20:29:59,6/17/2018 20:29:54,6/17/2018 20:29:33,6/17/2018 20:30:00,49.33,49.28,6/17/2018 20:29:32,6/17/2018 20:29:32,49.81,49.78,49.96,49.86,49.96,49.91,0.1920,0.1820,0.1600,0.1620,0.1680,0.1680,0,1,17JUN2018:20:15:01,8.8,6/17/2018 20:15:34,2.9,221,56.1500,2520,6/17/2018 20:15:06,2460,6/17/2018 20:15:10,2487,13.0,50.1,50.1,50.1,50.1,6/17/2018 20:19:17,6/17/2018 20:19:17,6/17/2018 20:19:17,6/17/2018 20:19:16,50.15,50.15,6/17/2018 20:19:34,6/17/2018 20:19:34,49.33,49.33,49.33,49.33,6/17/2018 20:30:00,6/17/2018 20:30:00,6/17/2018 20:30:00,6/17/2018 20:30:00,49.35,49.35,6/17/2018 20:30:00,6/17/2018 20:29:59,49.86,49.86,49.86,49.86,49.94,49.94,0.163,0.163,0.163,0.164,0.135,0.136
6/17/2018 20:45:00,15min,Peter Sinks,UCC,270,49.6,49.8,49.3,49.78,49.76,49.75,49.67,6/17/2018 20:37:43,6/17/2018 20:37:44,6/17/2018 20:41:28,6/17/2018 20:41:27,50.00,49.95,6/17/2018 20:37:37,6/17/2018 20:37:37,49.14,49.12,49.47,49.36,6/17/2018 20:30:43,6/17/2018 20:30:43,6/17/2018 20:30:02,6/17/2018 20:30:15,49.33,49.28,6/17/2018 20:30:46,6/17/2018 20:30:46,49.52,49.49,49.62,49.52,49.68,49.62,0.1750,0.1690,0.0850,0.0880,0.1760,0.1760,0,0,17JUN2018:20:30:01,2.2,6/17/2018 20:44:28,0.3,250,22.5400,2520,6/17/2018 20:32:31,2460,6/17/2018 20:30:01,2486,13.0,49.69,49.69,49.69,49.69,6/17/2018 20:37:52,6/17/2018 20:37:51,6/17/2018 20:37:51,6/17/2018 20:37:51,49.91,49.91,6/17/2018 20:37:55,6/17/2018 20:37:54,49.29,49.29,49.29,49.29,6/17/2018 20:30:47,6/17/2018 20:30:46,6/17/2018 20:30:46,6/17/2018 20:30:46,49.35,49.35,6/17/2018 20:30:01,6/17/2018 20:30:01,49.54,49.54,49.54,49.54,49.65,49.65,0.125,0.125,0.125,0.125,0.166,0.166
6/17/2018 21:00:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.6,49.43,49.39,49.54,49.42,6/17/2018 20:48:06,6/17/2018 20:48:06,6/17/2018 20:45:01,6/17/2018 20:48:03,49.70,49.65,6/17/2018 20:45:55,6/17/2018 20:45:55,48.42,48.39,48.62,48.50,6/17/2018 20:56:58,6/17/2018 20:57:08,6/17/2018 20:57:09,6/17/2018 20:57:09,48.58,48.52,6/17/2018 20:57:09,6/17/2018 20:57:09,48.95,48.93,49.11,49.01,49.14,49.08,0.2900,0.2850,0.2770,0.2910,0.2680,0.2680,-0,0,17JUN2018:20:55:05,4.2,6/17/2018 20:56:40,2.1,266,36.7300,2490,6/17/2018 20:45:01,2460,6/17/2018 20:45:04,2482,12.8,49.42,49.42,49.42,49.42,6/17/2018 20:48:16,6/17/2018 20:48:16,6/17/2018 20:48:16,6/17/2018 20:48:16,49.54,49.53,6/17/2018 20:45:01,6/17/2018 20:45:01,48.5,48.5,48.5,48.5,6/17/2018 20:57:13,6/17/2018 20:57:12,6/17/2018 20:57:12,6/17/2018 20:57:12,48.66,48.65,6/17/2018 21:00:00,6/17/2018 21:00:00,49.01,49.01,49.01,49.01,49.12,49.12,0.283,0.283,0.283,0.283,0.257,0.257
6/17/2018 21:15:00,15min,Peter Sinks,UCC,270,48.5,48.8,48.4,48.70,48.69,48.79,48.65,6/17/2018 21:11:47,6/17/2018 21:11:45,6/17/2018 21:14:14,6/17/2018 21:12:05,48.95,48.90,6/17/2018 21:13:06,6/17/2018 21:13:06,48.29,48.28,48.49,48.40,6/17/2018 21:08:34,6/17/2018 21:08:30,6/17/2018 21:08:34,6/17/2018 21:08:35,48.43,48.38,6/17/2018 21:02:16,6/17/2018 21:02:16,48.48,48.46,48.64,48.53,48.65,48.59,0.0860,0.0900,0.0660,0.0660,0.1310,0.1310,-0,-0,17JUN2018:21:00:56,7.9,6/17/2018 21:14:17,4.2,319,25.4300,2520,6/17/2018 21:12:38,2460,6/17/2018 21:00:01,2482,12.9,48.68,48.68,48.68,48.68,6/17/2018 21:11:59,6/17/2018 21:11:59,6/17/2018 21:11:59,6/17/2018 21:11:59,48.84,48.84,6/17/2018 21:13:18,6/17/2018 21:13:17,48.41,48.41,48.41,48.41,6/17/2018 21:08:43,6/17/2018 21:08:43,6/17/2018 21:08:42,6/17/2018 21:08:42,48.48,48.48,6/17/2018 21:03:31,6/17/2018 21:03:30,48.53,48.53,48.53,48.53,48.62,48.62,0.074,0.074,0.074,0.074,0.119,0.119
6/17/2018 21:30:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.4,48.75,48.76,48.92,48.81,6/17/2018 21:24:21,6/17/2018 21:25:08,6/17/2018 21:24:24,6/17/2018 21:24:21,49.03,48.97,6/17/2018 21:24:25,6/17/2018 21:24:25,48.23,48.20,48.41,48.32,6/17/2018 21:19:32,6/17/2018 21:29:58,6/17/2018 21:29:25,6/17/2018 21:29:25,48.35,48.30,6/17/2018 21:29:55,6/17/2018 21:29:55,48.50,48.49,48.66,48.53,48.67,48.62,0.1300,0.1260,0.1090,0.1070,0.1230,0.1230,-0,-0,17JUN2018:21:15:37,6.6,6/17/2018 21:15:02,2.0,319,43.1200,2490,6/17/2018 21:15:01,2460,6/17/2018 21:15:03,2481,12.9,48.79,48.79,48.79,48.79,6/17/2018 21:24:34,6/17/2018 21:24:34,6/17/2018 21:24:34,6/17/2018 21:24:34,48.82,48.82,6/17/2018 21:24:16,6/17/2018 21:24:15,48.32,48.32,48.32,48.32,6/17/2018 21:29:28,6/17/2018 21:30:00,6/17/2018 21:29:28,6/17/2018 21:29:27,48.47,48.47,6/17/2018 21:30:00,6/17/2018 21:30:00,48.55,48.55,48.55,48.55,48.65,48.65,0.111,0.111,0.112,0.112,0.107,0.107
6/17/2018 21:45:00,15min,Peter Sinks,UCC,270,48.2,48.5,47.7,48.49,48.45,48.63,48.45,6/17/2018 21:35:26,6/17/2018 21:35:26,6/17/2018 21:35:26,6/17/2018 21:35:25,48.65,48.60,6/17/2018 21:35:29,6/17/2018 21:35:29,47.50,47.51,47.86,47.66,6/17/2018 21:44:22,6/17/2018 21:44:21,6/17/2018 21:45:00,6/17/2018 21:44:21,47.75,47.70,6/17/2018 21:44:11,6/17/2018 21:44:11,48.10,48.06,48.28,48.13,48.28,48.23,0.2150,0.2080,0.1770,0.1990,0.2060,0.2060,-0,-0,17JUN2018:21:30:29,3.9,6/17/2018 21:36:15,1.3,165,55.6800,2490,6/17/2018 21:30:01,2460,6/17/2018 21:30:02,2478,12.9,48.46,48.46,48.47,48.47,6/17/2018 21:35:31,6/17/2018 21:35:31,6/17/2018 21:35:31,6/17/2018 21:35:31,48.55,48.55,6/17/2018 21:35:16,6/17/2018 21:35:16,47.66,47.66,47.66,47.66,6/17/2018 21:44:32,6/17/2018 21:44:31,6/17/2018 21:44:31,6/17/2018 21:44:31,47.73,47.73,6/17/2018 21:45:00,6/17/2018 21:44:59,48.15,48.15,48.15,48.15,48.27,48.27,0.191,0.192,0.192,0.192,0.179,0.18
6/17/2018 22:00:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.1,47.98,47.92,47.89,47.70,6/17/2018 21:48:59,6/17/2018 21:48:58,6/17/2018 21:45:09,6/17/2018 21:45:01,48.20,48.15,6/17/2018 21:49:00,6/17/2018 21:49:00,45.69,45.68,46.43,46.21,6/17/2018 21:56:59,6/17/2018 21:56:59,6/17/2018 21:57:09,6/17/2018 21:57:09,46.10,46.04,6/17/2018 21:57:04,6/17/2018 21:57:04,46.96,46.93,47.24,47.04,47.14,47.08,0.6390,0.6280,0.4950,0.5090,0.6070,0.6070,-0,-0,17JUN2018:21:45:02,2.0,6/17/2018 21:52:02,0.7,223,37.1600,2490,6/17/2018 21:45:01,2460,6/17/2018 21:45:03,2476,12.8,47.83,47.83,47.83,47.83,6/17/2018 21:49:12,6/17/2018 21:49:12,6/17/2018 21:49:12,6/17/2018 21:49:12,48.12,48.12,6/17/2018 21:49:28,6/17/2018 21:49:27,46.07,46.07,46.07,46.07,6/17/2018 21:57:14,6/17/2018 21:57:13,6/17/2018 21:57:13,6/17/2018 21:57:13,46.12,46.12,6/17/2018 21:57:34,6/17/2018 21:57:33,47.05,47.05,47.05,47.05,47.13,47.13,0.561,0.561,0.561,0.561,0.596,0.596
6/17/2018 22:15:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.3,47.34,47.29,47.58,47.21,6/17/2018 22:06:18,6/17/2018 22:06:18,6/17/2018 22:12:02,6/17/2018 22:10:01,47.45,47.39,6/17/2018 22:06:17,6/17/2018 22:06:17,45.86,45.82,46.48,46.28,6/17/2018 22:03:15,6/17/2018 22:03:15,6/17/2018 22:03:17,6/17/2018 22:03:17,46.25,46.19,6/17/2018 22:03:15,6/17/2018 22:03:15,46.85,46.82,47.10,46.83,46.99,46.93,0.3580,0.3640,0.4110,0.3590,0.3990,0.3990,-0,-0,17JUN2018:22:00:01,5.3,6/17/2018 22:09:21,1.3,254,27.2300,2490,6/17/2018 22:00:06,2430,6/17/2018 22:00:13,2474,12.8,47.27,47.27,47.27,47.27,6/17/2018 22:08:35,6/17/2018 22:08:35,6/17/2018 22:08:35,6/17/2018 22:08:35,47.37,47.37,6/17/2018 22:09:16,6/17/2018 22:09:15,46.23,46.24,46.23,46.23,6/17/2018 22:03:27,6/17/2018 22:03:27,6/17/2018 22:03:27,6/17/2018 22:03:27,46.3,46.3,6/17/2018 22:00:01,6/17/2018 22:00:01,46.89,46.89,46.89,46.89,46.94,46.94,0.366,0.366,0.366,0.366,0.394,0.394
6/17/2018 22:30:00,15min,Peter Sinks,UCC,270,47.1,47.4,46.9,47.26,47.23,47.59,47.26,6/17/2018 22:18:15,6/17/2018 22:18:15,6/17/2018 22:18:38,6/17/2018 22:17:51,47.45,47.39,6/17/2018 22:15:24,6/17/2018 22:15:24,46.67,46.65,47.16,46.81,6/17/2018 22:21:32,6/17/2018 22:21:32,6/17/2018 22:28:51,6/17/2018 22:28:55,46.85,46.80,6/17/2018 22:21:35,6/17/2018 22:21:35,47.02,47.00,47.39,47.04,47.20,47.14,0.1360,0.1320,0.1380,0.1370,0.1660,0.1660,-0,-0,17JUN2018:22:15:06,4.6,6/17/2018 22:17:00,1.4,312,27.3000,2490,6/17/2018 22:15:02,2460,6/17/2018 22:15:01,2476,12.9,47.32,47.32,47.32,47.32,6/17/2018 22:18:45,6/17/2018 22:18:44,6/17/2018 22:18:44,6/17/2018 22:18:44,47.42,47.42,6/17/2018 22:16:09,6/17/2018 22:16:08,46.9,46.9,46.9,46.9,6/17/2018 22:27:58,6/17/2018 22:27:58,6/17/2018 22:27:58,6/17/2018 22:27:58,46.96,46.96,6/17/2018 22:21:51,6/17/2018 22:21:51,47.11,47.11,47.11,47.11,47.17,47.17,0.13,0.13,0.13,0.13,0.149,0.149
6/17/2018 22:45:00,15min,Peter Sinks,UCC,270,47.3,47.6,47.0,47.59,47.55,47.77,47.42,6/17/2018 22:40:05,6/17/2018 22:40:05,6/17/2018 22:39:37,6/17/2018 22:39:37,47.75,47.70,6/17/2018 22:40:20,6/17/2018 22:40:20,46.81,46.78,47.20,46.85,6/17/2018 22:42:20,6/17/2018 22:42:20,6/17/2018 22:30:01,6/17/2018 22:30:01,46.93,46.87,6/17/2018 22:43:24,6/17/2018 22:43:24,47.24,47.21,47.51,47.14,47.40,47.35,0.1430,0.1380,0.1200,0.1130,0.1400,0.1400,-0,-0,17JUN2018:22:30:01,4.2,6/17/2018 22:32:46,1.6,347,35.7700,2490,6/17/2018 22:30:01,2460,6/17/2018 22:30:02,2475,12.9,47.56,47.56,47.56,47.56,6/17/2018 22:40:19,6/17/2018 22:40:19,6/17/2018 22:40:19,6/17/2018 22:40:19,47.65,47.65,6/17/2018 22:40:01,6/17/2018 22:40:00,46.99,46.99,46.99,46.99,6/17/2018 22:30:01,6/17/2018 22:30:01,6/17/2018 22:30:01,6/17/2018 22:30:01,47.03,47.03,6/17/2018 22:30:01,6/17/2018 22:30:01,47.27,47.27,47.27,47.28,47.37,47.37,0.122,0.122,0.122,0.122,0.13,0.129
6/17/2018 23:00:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.3,48.00,47.96,48.39,47.99,6/17/2018 22:59:16,6/17/2018 22:59:15,6/17/2018 22:59:18,6/17/2018 22:59:16,48.20,48.15,6/17/2018 22:59:13,6/17/2018 22:59:13,47.10,47.07,47.49,47.09,6/17/2018 22:45:28,6/17/2018 22:45:28,6/17/2018 22:47:00,6/17/2018 22:46:49,47.30,47.25,6/17/2018 22:45:09,6/17/2018 22:45:09,47.44,47.42,47.86,47.46,47.61,47.56,0.2290,0.2340,0.2450,0.2460,0.2270,0.2270,-0,-0,17JUN2018:22:45:04,4.6,6/17/2018 22:56:24,1.8,39,27.6100,2490,6/17/2018 22:45:02,2430,6/17/2018 22:49:52,2470,12.8,48.07,48.07,48.07,48.07,6/17/2018 22:59:29,6/17/2018 22:59:29,6/17/2018 22:59:29,6/17/2018 22:59:28,48.07,48.07,6/17/2018 22:59:42,6/17/2018 22:59:42,47.21,47.21,47.21,47.21,6/17/2018 22:47:07,6/17/2018 22:47:06,6/17/2018 22:47:06,6/17/2018 22:47:06,47.29,47.29,6/17/2018 22:48:18,6/17/2018 22:48:17,47.54,47.54,47.54,47.54,47.57,47.57,0.234,0.234,0.234,0.234,0.209,0.21
6/17/2018 23:15:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.4,48.24,48.19,48.50,48.12,6/17/2018 23:02:37,6/17/2018 23:02:36,6/17/2018 23:03:07,6/17/2018 23:03:07,48.35,48.30,6/17/2018 23:02:28,6/17/2018 23:02:28,47.03,47.00,47.71,47.22,6/17/2018 23:14:44,6/17/2018 23:14:44,6/17/2018 23:14:45,6/17/2018 23:14:45,47.30,47.25,6/17/2018 23:14:42,6/17/2018 23:14:42,47.74,47.71,48.19,47.75,47.90,47.85,0.2410,0.2360,0.1620,0.1890,0.2260,0.2260,-0,-0,17JUN2018:23:00:08,5.7,6/17/2018 23:06:51,2.4,274,38.4400,2490,6/17/2018 23:00:02,2430,6/17/2018 23:11:11,2472,12.9,48.24,48.24,48.24,48.24,6/17/2018 23:03:19,6/17/2018 23:03:19,6/17/2018 23:03:19,6/17/2018 23:03:18,48.27,48.27,6/17/2018 23:04:34,6/17/2018 23:04:34,47.29,47.29,47.29,47.29,6/17/2018 23:14:54,6/17/2018 23:14:54,6/17/2018 23:14:54,6/17/2018 23:14:54,47.44,47.44,6/17/2018 23:15:00,6/17/2018 23:15:00,47.85,47.85,47.85,47.85,47.88,47.88,0.196,0.196,0.196,0.196,0.195,0.196
6/17/2018 23:30:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.1,47.61,47.57,48.00,47.51,6/17/2018 23:16:27,6/17/2018 23:16:27,6/17/2018 23:15:07,6/17/2018 23:16:27,47.75,47.70,6/17/2018 23:16:09,6/17/2018 23:16:09,44.77,44.75,45.50,45.03,6/17/2018 23:24:33,6/17/2018 23:24:33,6/17/2018 23:24:38,6/17/2018 23:24:39,44.97,44.92,6/17/2018 23:24:37,6/17/2018 23:24:37,46.21,46.19,46.82,46.33,46.38,46.33,0.7460,0.7410,0.6750,0.6720,0.7240,0.7240,-0,-0,17JUN2018:23:15:02,3.1,6/17/2018 23:18:10,1.9,302,29.6500,2490,6/17/2018 23:15:01,2430,6/17/2018 23:19:32,2466,12.9,47.65,47.65,47.65,47.65,6/17/2018 23:16:36,6/17/2018 23:16:36,6/17/2018 23:16:36,6/17/2018 23:16:36,47.59,47.59,6/17/2018 23:16:24,6/17/2018 23:16:24,45.08,45.08,45.08,45.08,6/17/2018 23:24:41,6/17/2018 23:24:41,6/17/2018 23:24:41,6/17/2018 23:24:41,45.12,45.12,6/17/2018 23:24:42,6/17/2018 23:24:41,46.39,46.39,46.39,46.39,46.37,46.37,0.704,0.703,0.703,0.704,0.724,0.724
6/17/2018 23:45:00,15min,Peter Sinks,UCC,270,46.8,48.0,46.2,47.90,47.82,48.33,47.92,6/17/2018 23:41:09,6/17/2018 23:41:22,6/17/2018 23:41:39,6/17/2018 23:41:40,48.05,48.00,6/17/2018 23:41:13,6/17/2018 23:41:13,45.82,45.76,46.64,46.13,6/17/2018 23:38:32,6/17/2018 23:38:34,6/17/2018 23:38:36,6/17/2018 23:38:35,46.10,46.04,6/17/2018 23:35:06,6/17/2018 23:35:06,46.72,46.69,47.22,46.74,46.88,46.83,0.4700,0.4550,0.3910,0.4220,0.4330,0.4330,-0,-0,17JUN2018:23:30:05,17.1,6/17/2018 23:42:20,3.6,6,27.5400,2550,6/17/2018 23:42:26,2460,6/17/2018 23:30:02,2473,12.9,47.96,47.96,47.96,47.96,6/17/2018 23:41:58,6/17/2018 23:41:58,6/17/2018 23:41:58,6/17/2018 23:41:57,48.01,48.01,6/17/2018 23:41:43,6/17/2018 23:41:42,46.21,46.21,46.21,46.21,6/17/2018 23:38:45,6/17/2018 23:38:45,6/17/2018 23:38:45,6/17/2018 23:38:45,46.23,46.23,6/17/2018 23:35:19,6/17/2018 23:35:19,46.85,46.85,46.85,46.85,46.86,46.86,0.415,0.415,0.415,0.416,0.41,0.41
6/18/2018 00:00:00,15min,Peter Sinks,UCC,270,44.2,46.5,42.5,46.39,46.37,47.02,46.53,6/17/2018 23:46:01,6/17/2018 23:46:01,6/17/2018 23:45:08,6/17/2018 23:45:09,46.54,46.49,6/17/2018 23:46:44,6/17/2018 23:46:44,42.12,42.12,42.82,42.33,6/17/2018 23:57:13,6/17/2018 23:57:13,6/17/2018 23:57:13,6/17/2018 23:57:13,42.49,42.44,6/17/2018 23:57:12,6/17/2018 23:57:12,44.09,44.09,44.61,44.11,44.31,44.26,1.4500,1.4460,1.4510,1.4500,1.4580,1.4580,-0,0,17JUN2018:23:53:37,19.1,6/17/2018 23:50:08,7.2,352,21.5800,2550,6/17/2018 23:48:21,2430,6/17/2018 23:48:52,2471,12.9,46.5,46.5,46.5,46.5,6/17/2018 23:45:05,6/17/2018 23:45:04,6/17/2018 23:45:04,6/17/2018 23:45:04,46.42,46.42,6/17/2018 23:45:01,6/17/2018 23:45:01,42.44,42.45,42.44,42.44,6/17/2018 23:57:17,6/17/2018 23:57:16,6/17/2018 23:57:16,6/17/2018 23:57:16,42.55,42.55,6/17/2018 23:57:24,6/17/2018 23:57:23,44.26,44.26,44.26,44.25,44.34,44.34,1.456,1.455,1.455,1.455,1.471,1.47
6/18/2018 00:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.5,44.45,44.31,43.74,43.23,6/18/2018 00:14:50,6/18/2018 00:14:50,6/18/2018 00:03:37,6/18/2018 00:03:36,44.07,44.01,6/18/2018 00:14:54,6/18/2018 00:14:54,41.11,41.09,42.10,41.56,6/18/2018 00:12:31,6/18/2018 00:12:32,6/18/2018 00:12:39,6/18/2018 00:12:42,41.29,41.24,6/18/2018 00:12:42,6/18/2018 00:12:42,42.63,42.60,43.07,42.54,42.77,42.72,0.6420,0.6320,0.4320,0.4350,0.5740,0.5740,-0,-0,18JUN2018:00:06:48,3.7,6/18/2018 00:03:01,1.4,356,25.6100,2490,6/18/2018 00:00:02,2460,6/18/2018 00:00:01,2468,12.9,43.7,43.7,43.7,43.7,6/18/2018 00:14:55,6/18/2018 00:14:55,6/18/2018 00:14:55,6/18/2018 00:14:55,43.53,43.55,6/18/2018 00:15:00,6/18/2018 00:15:00,41.52,41.52,41.52,41.52,6/18/2018 00:12:49,6/18/2018 00:12:50,6/18/2018 00:12:49,6/18/2018 00:12:45,41.49,41.49,6/18/2018 00:12:56,6/18/2018 00:12:56,42.7,42.7,42.7,42.7,42.74,42.74,0.505,0.505,0.505,0.506,0.54,0.54
6/18/2018 00:30:00,15min,Peter Sinks,UCC,270,44.8,46.4,41.9,46.49,46.43,46.89,46.36,6/18/2018 00:28:56,6/18/2018 00:28:56,6/18/2018 00:28:57,6/18/2018 00:28:56,46.54,46.49,6/18/2018 00:29:09,6/18/2018 00:29:09,41.20,41.15,42.30,41.74,6/18/2018 00:18:47,6/18/2018 00:18:46,6/18/2018 00:18:49,6/18/2018 00:18:49,41.89,41.84,6/18/2018 00:16:12,6/18/2018 00:16:12,44.73,44.70,44.95,44.43,44.89,44.84,1.3950,1.3990,1.4130,1.4280,1.3690,1.3690,-0,-0,18JUN2018:00:15:04,12.9,6/18/2018 00:28:29,4.9,356,17.2100,2520,6/18/2018 00:28:11,2460,6/18/2018 00:15:01,2468,12.8,46.47,46.47,46.47,46.47,6/18/2018 00:29:07,6/18/2018 00:29:07,6/18/2018 00:29:07,6/18/2018 00:29:06,46.37,46.37,6/18/2018 00:29:22,6/18/2018 00:29:21,41.82,41.82,41.82,41.81,6/18/2018 00:16:16,6/18/2018 00:16:16,6/18/2018 00:16:16,6/18/2018 00:16:16,42.02,42.02,6/18/2018 00:16:29,6/18/2018 00:16:28,44.68,44.68,44.68,44.69,44.83,44.83,1.387,1.386,1.387,1.387,1.357,1.356
6/18/2018 00:45:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.7,46.73,46.67,47.22,46.73,6/18/2018 00:36:34,6/18/2018 00:36:35,6/18/2018 00:42:05,6/18/2018 00:42:05,46.70,46.64,6/18/2018 00:37:09,6/18/2018 00:37:09,45.23,45.23,45.92,45.40,6/18/2018 00:30:43,6/18/2018 00:30:43,6/18/2018 00:30:47,6/18/2018 00:30:46,45.65,45.59,6/18/2018 00:30:45,6/18/2018 00:30:45,46.10,46.08,46.59,46.10,46.25,46.20,0.3220,0.3110,0.2690,0.2780,0.2410,0.2410,-0,-0,18JUN2018:00:30:46,16.0,6/18/2018 00:39:46,7.7,357,23.1000,2550,6/18/2018 00:39:47,2430,6/18/2018 00:43:33,2469,12.8,46.64,46.64,46.64,46.64,6/18/2018 00:42:13,6/18/2018 00:42:13,6/18/2018 00:42:13,6/18/2018 00:42:13,46.57,46.57,6/18/2018 00:37:17,6/18/2018 00:37:16,45.59,45.59,45.59,45.59,6/18/2018 00:30:51,6/18/2018 00:30:51,6/18/2018 00:30:51,6/18/2018 00:30:50,45.81,45.81,6/18/2018 00:32:19,6/18/2018 00:32:18,46.22,46.22,46.22,46.22,46.22,46.22,0.267,0.267,0.268,0.268,0.214,0.213
6/18/2018 01:00:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.8,46.71,46.68,47.10,46.60,6/18/2018 00:46:58,6/18/2018 00:46:58,6/18/2018 00:46:58,6/18/2018 00:46:58,46.62,46.57,6/18/2018 00:46:55,6/18/2018 00:46:55,45.51,45.52,46.14,45.63,6/18/2018 00:55:47,6/18/2018 00:55:45,6/18/2018 00:55:49,6/18/2018 00:55:48,45.72,45.67,6/18/2018 00:56:41,6/18/2018 00:56:41,45.98,45.96,46.48,45.99,46.14,46.09,0.2100,0.2050,0.1800,0.1800,0.2110,0.2110,-0,-0,18JUN2018:00:45:32,15.3,6/18/2018 00:54:59,7.5,6,21.3200,2520,6/18/2018 00:49:52,2430,6/18/2018 00:49:03,2465,12.8,46.71,46.71,46.71,46.71,6/18/2018 00:47:03,6/18/2018 00:47:02,6/18/2018 00:47:02,6/18/2018 00:47:02,46.47,46.47,6/18/2018 00:47:24,6/18/2018 00:47:24,45.76,45.76,45.76,45.76,6/18/2018 00:55:54,6/18/2018 00:55:54,6/18/2018 00:55:54,6/18/2018 00:55:54,45.76,45.76,6/18/2018 00:58:06,6/18/2018 00:58:05,46.1,46.1,46.1,46.1,46.12,46.12,0.177,0.177,0.177,0.177,0.187,0.187
6/18/2018 01:15:00,15min,Peter Sinks,UCC,270,45.5,46.0,45.1,46.04,46.00,46.46,45.96,6/18/2018 01:01:37,6/18/2018 01:01:37,6/18/2018 01:03:46,6/18/2018 01:03:46,46.10,46.04,6/18/2018 01:01:41,6/18/2018 01:01:41,44.93,44.93,45.52,45.02,6/18/2018 01:13:33,6/18/2018 01:13:33,6/18/2018 01:13:37,6/18/2018 01:13:33,45.12,45.07,6/18/2018 01:12:50,6/18/2018 01:12:50,45.46,45.44,45.99,45.50,45.60,45.55,0.2580,0.2560,0.2270,0.2300,0.2590,0.2590,-0,-0,18JUN2018:01:00:01,16.4,6/18/2018 01:06:08,8.1,5,19.1300,2550,6/18/2018 01:14:11,2430,6/18/2018 01:01:53,2465,12.8,46.07,46.07,46.07,46.07,6/18/2018 01:01:50,6/18/2018 01:01:50,6/18/2018 01:01:50,6/18/2018 01:01:50,46.01,46.01,6/18/2018 01:02:11,6/18/2018 01:02:10,45.12,45.12,45.12,45.11,6/18/2018 01:13:44,6/18/2018 01:13:44,6/18/2018 01:13:43,6/18/2018 01:13:43,45.17,45.17,6/18/2018 01:12:51,6/18/2018 01:12:50,45.6,45.6,45.6,45.6,45.59,45.59,0.238,0.238,0.238,0.238,0.244,0.244
6/18/2018 01:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.2,45.29,45.28,45.86,45.39,6/18/2018 01:15:06,6/18/2018 01:15:12,6/18/2018 01:15:08,6/18/2018 01:15:07,45.42,45.37,6/18/2018 01:15:03,6/18/2018 01:15:03,43.69,43.70,44.58,44.14,6/18/2018 01:28:54,6/18/2018 01:28:53,6/18/2018 01:28:54,6/18/2018 01:28:52,44.14,44.09,6/18/2018 01:28:50,6/18/2018 01:28:50,44.85,44.84,45.40,44.92,45.05,45.00,0.2920,0.2940,0.2640,0.2610,0.2860,0.2860,-0,-0,18JUN2018:01:15:01,10.7,6/18/2018 01:15:43,3.6,4,28.9000,2520,6/18/2018 01:15:39,2430,6/18/2018 01:15:02,2459,12.8,45.43,45.43,45.43,45.43,6/18/2018 01:15:17,6/18/2018 01:15:16,6/18/2018 01:15:16,6/18/2018 01:15:16,45.39,45.39,6/18/2018 01:15:32,6/18/2018 01:15:32,44.15,44.15,44.15,44.15,6/18/2018 01:29:01,6/18/2018 01:29:01,6/18/2018 01:29:01,6/18/2018 01:29:00,44.24,44.24,6/18/2018 01:29:19,6/18/2018 01:29:19,45.01,45.01,45.01,45.01,45.04,45.04,0.27,0.27,0.27,0.27,0.263,0.263
6/18/2018 01:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.0,45.70,45.62,45.92,45.52,6/18/2018 01:35:02,6/18/2018 01:35:03,6/18/2018 01:35:03,6/18/2018 01:35:03,45.79,45.74,6/18/2018 01:38:08,6/18/2018 01:38:08,43.74,43.72,44.39,43.93,6/18/2018 01:31:26,6/18/2018 01:31:27,6/18/2018 01:31:27,6/18/2018 01:31:27,43.92,43.87,6/18/2018 01:33:25,6/18/2018 01:33:25,44.80,44.78,45.27,44.80,44.97,44.91,0.5280,0.5220,0.4590,0.4630,0.5420,0.5420,-0,-0,18JUN2018:01:30:06,10.3,6/18/2018 01:37:23,4.9,352,16.8100,2490,6/18/2018 01:36:04,2430,6/18/2018 01:30:21,2458,12.8,45.58,45.58,45.58,45.59,6/18/2018 01:35:14,6/18/2018 01:35:14,6/18/2018 01:35:14,6/18/2018 01:35:14,45.57,45.57,6/18/2018 01:35:44,6/18/2018 01:35:44,44.05,44.06,44.05,44.05,6/18/2018 01:31:36,6/18/2018 01:31:35,6/18/2018 01:31:35,6/18/2018 01:31:35,44.04,44.04,6/18/2018 01:31:49,6/18/2018 01:31:48,44.91,44.91,44.91,44.91,44.93,44.93,0.49,0.49,0.49,0.49,0.536,0.536
6/18/2018 02:00:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.4,45.17,45.13,45.55,45.10,6/18/2018 01:59:36,6/18/2018 01:59:37,6/18/2018 01:59:48,6/18/2018 01:59:49,45.27,45.21,6/18/2018 01:45:11,6/18/2018 01:45:11,44.10,44.06,44.82,44.35,6/18/2018 01:56:18,6/18/2018 01:56:18,6/18/2018 01:56:59,6/18/2018 01:57:03,44.29,44.24,6/18/2018 01:57:06,6/18/2018 01:57:06,44.76,44.75,45.24,44.77,44.95,44.89,0.2010,0.2000,0.1540,0.1550,0.1860,0.1860,-0,-0,18JUN2018:01:45:04,7.0,6/18/2018 01:46:23,2.7,340,33.4400,2490,6/18/2018 01:49:00,2430,6/18/2018 01:45:27,2458,12.8,45.2,45.2,45.2,45.2,6/18/2018 01:59:52,6/18/2018 01:59:52,6/18/2018 01:59:52,6/18/2018 01:59:51,45.17,45.17,6/18/2018 01:45:40,6/18/2018 01:45:39,44.41,44.41,44.41,44.41,6/18/2018 01:57:09,6/18/2018 01:57:09,6/18/2018 01:57:09,6/18/2018 01:57:08,44.47,44.47,6/18/2018 01:57:08,6/18/2018 01:57:07,44.88,44.88,44.88,44.88,44.92,44.92,0.165,0.164,0.165,0.165,0.157,0.157
6/18/2018 02:15:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.3,45.60,45.54,45.71,45.25,6/18/2018 02:10:08,6/18/2018 02:10:08,6/18/2018 02:11:04,6/18/2018 02:11:05,45.64,45.59,6/18/2018 02:10:13,6/18/2018 02:10:13,44.02,44.00,44.77,44.32,6/18/2018 02:14:04,6/18/2018 02:14:04,6/18/2018 02:14:04,6/18/2018 02:14:41,44.29,44.24,6/18/2018 02:14:04,6/18/2018 02:14:04,44.79,44.77,45.24,44.78,44.96,44.91,0.3260,0.3190,0.2150,0.2150,0.2930,0.2930,-0,-0,18JUN2018:02:00:05,5.3,6/18/2018 02:02:10,2.2,336,34.0500,2460,6/18/2018 02:00:01,2430,6/18/2018 02:00:04,2456,12.7,45.44,45.44,45.44,45.44,6/18/2018 02:10:19,6/18/2018 02:10:19,6/18/2018 02:10:19,6/18/2018 02:10:19,45.51,45.51,6/18/2018 02:10:34,6/18/2018 02:10:33,44.35,44.35,44.35,44.35,6/18/2018 02:14:14,6/18/2018 02:14:13,6/18/2018 02:14:13,6/18/2018 02:14:13,44.31,44.31,6/18/2018 02:14:50,6/18/2018 02:14:49,44.9,44.9,44.9,44.9,44.95,44.95,0.245,0.245,0.245,0.246,0.255,0.256
6/18/2018 02:30:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.5,44.95,44.89,44.99,44.52,6/18/2018 02:18:37,6/18/2018 02:18:39,6/18/2018 02:15:01,6/18/2018 02:15:01,44.89,44.84,6/18/2018 02:18:52,6/18/2018 02:18:52,42.30,42.28,42.95,42.49,6/18/2018 02:29:37,6/18/2018 02:29:37,6/18/2018 02:29:53,6/18/2018 02:29:54,42.49,42.44,6/18/2018 02:29:48,6/18/2018 02:29:48,43.35,43.32,43.89,43.44,43.52,43.47,0.7000,0.6940,0.5710,0.5660,0.6650,0.6650,-0,-0,18JUN2018:02:15:02,2.6,6/18/2018 02:16:12,1.3,349,12.1200,2460,6/18/2018 02:15:02,2430,6/18/2018 02:15:01,2452,12.7,44.77,44.77,44.77,44.77,6/18/2018 02:15:32,6/18/2018 02:15:32,6/18/2018 02:15:32,6/18/2018 02:15:32,44.75,44.75,6/18/2018 02:15:51,6/18/2018 02:15:50,42.52,42.52,42.52,42.52,6/18/2018 02:30:00,6/18/2018 02:29:59,6/18/2018 02:29:59,6/18/2018 02:30:00,42.57,42.56,6/18/2018 02:30:00,6/18/2018 02:30:00,43.52,43.52,43.52,43.52,43.53,43.53,0.62,0.62,0.62,0.621,0.65,0.65
6/18/2018 02:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.3,43.66,43.58,43.44,43.06,6/18/2018 02:32:52,6/18/2018 02:32:52,6/18/2018 02:32:56,6/18/2018 02:32:57,43.54,43.49,6/18/2018 02:32:56,6/18/2018 02:32:56,40.57,40.63,41.96,41.52,6/18/2018 02:34:37,6/18/2018 02:34:37,6/18/2018 02:37:01,6/18/2018 02:37:06,40.99,40.94,6/18/2018 02:35:06,6/18/2018 02:35:06,42.25,42.22,42.66,42.27,42.40,42.35,0.6640,0.6440,0.3580,0.3600,0.5730,0.5730,-0,-0,18JUN2018:02:30:01,2.6,6/18/2018 02:41:11,0.5,312,56.0600,2460,6/18/2018 02:30:01,2430,6/18/2018 02:30:02,2453,12.7,43.39,43.39,43.39,43.4,6/18/2018 02:33:03,6/18/2018 02:33:03,6/18/2018 02:33:03,6/18/2018 02:33:03,43.29,43.3,6/18/2018 02:34:17,6/18/2018 02:34:17,41.4,41.4,41.4,41.4,6/18/2018 02:34:51,6/18/2018 02:34:51,6/18/2018 02:34:50,6/18/2018 02:34:50,41.16,41.16,6/18/2018 02:35:18,6/18/2018 02:35:18,42.36,42.36,42.36,42.36,42.38,42.38,0.469,0.469,0.469,0.47,0.54,0.54
6/18/2018 03:00:00,15min,Peter Sinks,UCC,270,43.4,44.0,41.9,44.17,44.11,44.24,43.86,6/18/2018 02:51:07,6/18/2018 02:51:06,6/18/2018 02:51:09,6/18/2018 02:51:09,44.14,44.09,6/18/2018 02:51:11,6/18/2018 02:51:11,41.56,41.52,42.12,41.78,6/18/2018 02:45:20,6/18/2018 02:45:20,6/18/2018 02:45:20,6/18/2018 02:45:20,41.74,41.69,6/18/2018 02:45:20,6/18/2018 02:45:20,43.34,43.30,43.60,43.23,43.47,43.41,0.4600,0.4550,0.3640,0.3550,0.4410,0.4410,-0,-0,18JUN2018:02:45:05,4.2,6/18/2018 02:47:37,1.9,340,28.1300,2460,6/18/2018 02:45:02,2430,6/18/2018 02:45:01,2450,12.8,44.05,44.05,44.05,44.06,6/18/2018 02:51:14,6/18/2018 02:51:14,6/18/2018 02:51:14,6/18/2018 02:51:14,44.02,44.02,6/18/2018 02:51:32,6/18/2018 02:51:32,41.87,41.87,41.87,41.87,6/18/2018 02:45:28,6/18/2018 02:45:28,6/18/2018 02:45:28,6/18/2018 02:45:28,42.01,42.01,6/18/2018 02:45:32,6/18/2018 02:45:31,43.36,43.36,43.36,43.36,43.42,43.42,0.409,0.408,0.408,0.408,0.455,0.454
6/18/2018 03:15:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.3,43.64,43.58,43.76,43.40,6/18/2018 03:03:19,6/18/2018 03:00:24,6/18/2018 03:00:25,6/18/2018 03:00:01,43.69,43.64,6/18/2018 03:04:47,6/18/2018 03:04:47,40.63,40.63,41.80,41.46,6/18/2018 03:13:09,6/18/2018 03:13:09,6/18/2018 03:13:15,6/18/2018 03:13:16,41.14,41.09,6/18/2018 03:07:53,6/18/2018 03:07:53,42.23,42.21,42.68,42.33,42.39,42.33,0.7980,0.7840,0.6060,0.6080,0.7610,0.7610,-0,-0,18JUN2018:03:00:09,5.0,6/18/2018 03:14:36,1.1,315,66.7900,2460,6/18/2018 03:00:02,2430,6/18/2018 03:00:01,2447,12.8,43.54,43.54,43.54,43.54,6/18/2018 03:00:09,6/18/2018 03:00:08,6/18/2018 03:00:08,6/18/2018 03:00:08,43.57,43.57,6/18/2018 03:00:06,6/18/2018 03:00:05,41.28,41.29,41.28,41.28,6/18/2018 03:13:19,6/18/2018 03:13:19,6/18/2018 03:13:19,6/18/2018 03:13:19,41.29,41.29,6/18/2018 03:08:14,6/18/2018 03:08:13,42.38,42.38,42.38,42.38,42.39,42.39,0.692,0.691,0.691,0.691,0.758,0.758
6/18/2018 03:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.6,43.52,43.46,43.64,43.32,6/18/2018 03:29:08,6/18/2018 03:29:08,6/18/2018 03:29:25,6/18/2018 03:29:12,43.62,43.56,6/18/2018 03:29:25,6/18/2018 03:29:25,41.21,41.19,41.84,41.54,6/18/2018 03:15:04,6/18/2018 03:15:04,6/18/2018 03:15:06,6/18/2018 03:15:06,41.52,41.46,6/18/2018 03:15:30,6/18/2018 03:15:30,42.42,42.39,42.71,42.38,42.51,42.46,0.6270,0.6220,0.5180,0.5180,0.6300,0.6300,-0,-0,18JUN2018:03:15:11,5.0,6/18/2018 03:15:17,2.5,330,28.9100,2460,6/18/2018 03:15:02,2430,6/18/2018 03:15:01,2448,12.8,43.45,43.45,43.45,43.45,6/18/2018 03:29:26,6/18/2018 03:29:26,6/18/2018 03:29:26,6/18/2018 03:29:26,43.42,43.42,6/18/2018 03:29:53,6/18/2018 03:29:53,41.61,41.61,41.61,41.61,6/18/2018 03:16:51,6/18/2018 03:16:51,6/18/2018 03:16:51,6/18/2018 03:16:51,41.6,41.6,6/18/2018 03:15:59,6/18/2018 03:15:59,42.46,42.46,42.46,42.46,42.46,42.46,0.563,0.563,0.563,0.564,0.612,0.613
6/18/2018 03:45:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.56,43.52,43.68,43.37,6/18/2018 03:30:51,6/18/2018 03:30:52,6/18/2018 03:30:54,6/18/2018 03:30:55,43.54,43.49,6/18/2018 03:30:54,6/18/2018 03:30:54,41.19,41.18,41.96,41.62,6/18/2018 03:44:17,6/18/2018 03:44:14,6/18/2018 03:44:48,6/18/2018 03:44:52,41.29,41.24,6/18/2018 03:44:17,6/18/2018 03:44:17,42.27,42.24,42.77,42.43,42.44,42.38,0.6200,0.6100,0.4860,0.4940,0.6020,0.6020,-0,-0,18JUN2018:03:30:03,2.0,6/18/2018 03:30:33,0.7,161,62.4700,2460,6/18/2018 03:30:03,2430,6/18/2018 03:30:01,2446,12.7,43.47,43.47,43.47,43.47,6/18/2018 03:30:56,6/18/2018 03:30:55,6/18/2018 03:30:55,6/18/2018 03:30:55,43.43,43.43,6/18/2018 03:30:20,6/18/2018 03:30:20,41.51,41.51,41.51,41.51,6/18/2018 03:44:25,6/18/2018 03:44:25,6/18/2018 03:44:25,6/18/2018 03:44:25,41.41,41.41,6/18/2018 03:44:39,6/18/2018 03:44:41,42.44,42.44,42.44,42.44,42.44,42.44,0.542,0.542,0.542,0.542,0.593,0.593
6/18/2018 04:00:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.2,42.12,42.08,42.30,41.95,6/18/2018 03:47:10,6/18/2018 03:47:10,6/18/2018 03:54:28,6/18/2018 03:54:28,42.19,42.14,6/18/2018 03:47:09,6/18/2018 03:47:09,40.75,40.74,41.51,41.14,6/18/2018 03:57:56,6/18/2018 03:57:56,6/18/2018 03:57:56,6/18/2018 03:57:56,41.14,41.09,6/18/2018 03:57:55,6/18/2018 03:57:55,41.64,41.62,42.07,41.73,41.77,41.72,0.2760,0.2730,0.1910,0.1930,0.2550,0.2550,-0,-0,18JUN2018:03:59:08,3.7,6/18/2018 03:47:20,1.6,358,58.3700,2460,6/18/2018 03:45:02,2430,6/18/2018 03:45:01,2446,12.7,42.03,42.03,42.03,42.03,6/18/2018 03:47:19,6/18/2018 03:47:19,6/18/2018 03:47:19,6/18/2018 03:47:19,42.07,42.07,6/18/2018 03:53:20,6/18/2018 03:53:19,41.18,41.19,41.18,41.18,6/18/2018 03:58:04,6/18/2018 03:58:04,6/18/2018 03:58:04,6/18/2018 03:58:04,41.19,41.19,6/18/2018 03:59:46,6/18/2018 03:59:45,41.77,41.77,41.77,41.77,41.75,41.75,0.221,0.221,0.221,0.221,0.223,0.223
6/18/2018 04:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.0,41.88,41.80,42.01,41.68,6/18/2018 04:09:23,6/18/2018 04:09:23,6/18/2018 04:09:24,6/18/2018 04:09:24,41.74,41.69,6/18/2018 04:03:09,6/18/2018 04:03:09,39.58,39.56,40.35,40.03,6/18/2018 04:06:01,6/18/2018 04:06:01,6/18/2018 04:07:22,6/18/2018 04:07:21,39.79,39.74,6/18/2018 04:06:00,6/18/2018 04:06:00,40.58,40.56,41.14,40.79,40.74,40.68,0.5380,0.5280,0.4280,0.4400,0.5180,0.5180,-0,0,18JUN2018:04:14:59,3.9,6/18/2018 04:08:12,1.3,263,72.6900,2460,6/18/2018 04:00:01,2430,6/18/2018 04:00:02,2444,12.7,41.64,41.64,41.64,41.64,6/18/2018 04:09:33,6/18/2018 04:09:33,6/18/2018 04:09:33,6/18/2018 04:09:33,41.7,41.7,6/18/2018 04:03:42,6/18/2018 04:03:42,39.97,39.98,39.97,39.97,6/18/2018 04:07:28,6/18/2018 04:07:27,6/18/2018 04:07:27,6/18/2018 04:07:27,39.93,39.93,6/18/2018 04:07:31,6/18/2018 04:07:31,40.78,40.78,40.78,40.78,40.72,40.72,0.473,0.472,0.473,0.473,0.504,0.504
6/18/2018 04:30:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.7,40.93,40.90,40.99,40.59,6/18/2018 04:17:35,6/18/2018 04:17:37,6/18/2018 04:18:39,6/18/2018 04:18:39,40.99,40.93,6/18/2018 04:17:37,6/18/2018 04:17:37,38.28,38.25,39.10,38.73,6/18/2018 04:29:17,6/18/2018 04:29:17,6/18/2018 04:30:00,6/18/2018 04:30:00,38.59,38.54,6/18/2018 04:29:19,6/18/2018 04:29:19,39.52,39.50,40.02,39.65,39.66,39.61,0.5700,0.5700,0.4900,0.4850,0.5520,0.5520,0,0,18JUN2018:04:29:59,3.5,6/18/2018 04:19:16,1.2,242,67.0100,2460,6/18/2018 04:15:02,2430,6/18/2018 04:15:01,2443,12.7,40.72,40.72,40.72,40.73,6/18/2018 04:17:45,6/18/2018 04:17:44,6/18/2018 04:17:44,6/18/2018 04:17:44,40.64,40.64,6/18/2018 04:17:47,6/18/2018 04:17:53,38.69,38.7,38.69,38.69,6/18/2018 04:29:30,6/18/2018 04:29:30,6/18/2018 04:29:29,6/18/2018 04:29:29,38.66,38.66,6/18/2018 04:29:46,6/18/2018 04:29:45,39.69,39.69,39.69,39.69,39.66,39.66,0.512,0.511,0.512,0.512,0.525,0.525
6/18/2018 04:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.8,40.08,40.03,40.17,39.80,6/18/2018 04:32:59,6/18/2018 04:32:59,6/18/2018 04:33:00,6/18/2018 04:33:00,39.94,39.88,6/18/2018 04:32:57,6/18/2018 04:32:57,37.38,37.35,38.40,38.02,6/18/2018 04:34:09,6/18/2018 04:34:12,6/18/2018 04:40:04,6/18/2018 04:40:04,37.54,37.49,6/18/2018 04:34:14,6/18/2018 04:34:14,38.62,38.59,39.21,38.84,38.74,38.68,0.5880,0.5770,0.4090,0.4080,0.5430,0.5430,1,1,18JUN2018:04:45:00,2.6,6/18/2018 04:40:53,1.0,259,52.1500,2460,6/18/2018 04:30:01,2430,6/18/2018 04:30:02,2443,12.7,39.81,39.8,39.81,39.81,6/18/2018 04:33:05,6/18/2018 04:33:05,6/18/2018 04:33:04,6/18/2018 04:33:04,39.59,39.59,6/18/2018 04:33:07,6/18/2018 04:33:06,37.94,37.94,37.94,37.93,6/18/2018 04:40:12,6/18/2018 04:40:11,6/18/2018 04:40:11,6/18/2018 04:40:11,37.67,37.67,6/18/2018 04:34:37,6/18/2018 04:34:37,38.82,38.82,38.82,38.82,38.71,38.71,0.468,0.468,0.468,0.469,0.516,0.516
6/18/2018 05:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.1,40.03,39.99,40.41,40.04,6/18/2018 04:56:15,6/18/2018 04:56:15,6/18/2018 04:56:15,6/18/2018 04:56:15,40.09,40.03,6/18/2018 04:56:08,6/18/2018 04:56:08,37.79,37.77,38.46,38.06,6/18/2018 04:45:36,6/18/2018 04:45:35,6/18/2018 04:45:37,6/18/2018 04:45:37,37.99,37.94,6/18/2018 04:45:37,6/18/2018 04:45:37,38.79,38.76,39.35,38.97,38.90,38.85,0.5420,0.5440,0.4580,0.4540,0.5290,0.5290,3,5,18JUN2018:05:00:00,3.9,6/18/2018 04:55:43,1.2,19,58.5600,2460,6/18/2018 04:45:01,2430,6/18/2018 04:45:03,2443,12.7,40.04,40.04,40.04,40.04,6/18/2018 04:56:17,6/18/2018 04:56:16,6/18/2018 04:56:16,6/18/2018 04:56:16,39.86,39.86,6/18/2018 04:56:21,6/18/2018 04:56:20,38.08,38.08,38.08,38.08,6/18/2018 04:45:45,6/18/2018 04:45:45,6/18/2018 04:45:44,6/18/2018 04:45:44,38.04,38.04,6/18/2018 04:46:07,6/18/2018 04:46:06,38.97,38.97,38.97,38.97,38.88,38.88,0.481,0.481,0.481,0.482,0.51,0.51
6/18/2018 05:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.9,39.35,39.31,39.55,39.20,6/18/2018 05:02:43,6/18/2018 05:02:43,6/18/2018 05:02:44,6/18/2018 05:02:44,39.34,39.28,6/18/2018 05:02:35,6/18/2018 05:02:35,36.50,36.47,37.63,37.27,6/18/2018 05:10:19,6/18/2018 05:10:19,6/18/2018 05:13:47,6/18/2018 05:13:47,36.71,36.66,6/18/2018 05:10:22,6/18/2018 05:10:22,37.97,37.94,38.46,38.10,38.08,38.02,0.6950,0.6910,0.5220,0.5190,0.6640,0.6630,7,11,18JUN2018:05:15:00,1.8,6/18/2018 05:01:36,0.5,309,56.7800,4830,6/18/2018 05:14:20,2430,6/18/2018 05:00:02,2567,12.7,39.27,39.27,39.27,39.27,6/18/2018 05:02:45,6/18/2018 05:02:44,6/18/2018 05:02:44,6/18/2018 05:02:44,39.26,39.26,6/18/2018 05:03:58,6/18/2018 05:03:57,37.06,37.06,37.06,37.07,6/18/2018 05:10:28,6/18/2018 05:10:28,6/18/2018 05:10:28,6/18/2018 05:10:28,36.78,36.78,6/18/2018 05:10:32,6/18/2018 05:10:32,38.13,38.12,38.12,38.12,38.07,38.07,0.578,0.578,0.578,0.579,0.634,0.634
6/18/2018 05:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.6,38.96,38.92,38.82,38.45,6/18/2018 05:15:47,6/18/2018 05:15:47,6/18/2018 05:15:50,6/18/2018 05:15:50,38.96,38.91,6/18/2018 05:15:49,6/18/2018 05:15:49,35.80,35.78,37.24,36.84,6/18/2018 05:29:42,6/18/2018 05:29:42,6/18/2018 05:23:28,6/18/2018 05:23:27,36.19,36.14,6/18/2018 05:28:32,6/18/2018 05:28:32,37.31,37.29,37.85,37.48,37.41,37.36,0.5870,0.5810,0.3830,0.3790,0.5370,0.5370,17,28,18JUN2018:05:30:00,2.0,6/18/2018 05:16:09,0.6,229,40.5500,4830,6/18/2018 05:15:42,4770,6/18/2018 05:15:02,4781,12.7,38.69,38.68,38.69,38.69,6/18/2018 05:15:56,6/18/2018 05:15:56,6/18/2018 05:15:56,6/18/2018 05:15:55,38.58,38.58,6/18/2018 05:16:07,6/18/2018 05:16:06,36.7,36.71,36.7,36.7,6/18/2018 05:28:41,6/18/2018 05:28:40,6/18/2018 05:28:40,6/18/2018 05:28:40,36.45,36.45,6/18/2018 05:28:54,6/18/2018 05:28:54,37.49,37.49,37.49,37.49,37.4,37.4,0.455,0.454,0.455,0.456,0.5,0.5
6/18/2018 05:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,35.7,37.98,37.93,38.28,37.94,6/18/2018 05:40:54,6/18/2018 05:40:54,6/18/2018 05:40:50,6/18/2018 05:40:51,38.06,38.01,6/18/2018 05:40:33,6/18/2018 05:40:33,35.36,35.33,36.58,36.20,6/18/2018 05:31:54,6/18/2018 05:31:54,6/18/2018 05:31:55,6/18/2018 05:31:56,35.51,35.46,6/18/2018 05:30:35,6/18/2018 05:30:35,37.08,37.05,37.59,37.24,37.15,37.10,0.6950,0.6910,0.5180,0.5140,0.6870,0.6870,35,67,18JUN2018:05:45:00,1.5,6/18/2018 05:30:02,0.1,217,0.9830,4830,6/18/2018 05:41:48,4770,6/18/2018 05:30:01,4791,12.7,37.98,37.98,37.98,37.98,6/18/2018 05:40:43,6/18/2018 05:40:43,6/18/2018 05:40:43,6/18/2018 05:40:43,37.95,37.95,6/18/2018 05:40:57,6/18/2018 05:40:56,35.9,35.9,35.9,35.9,6/18/2018 05:32:03,6/18/2018 05:32:03,6/18/2018 05:32:03,6/18/2018 05:32:02,35.59,35.59,6/18/2018 05:32:03,6/18/2018 05:32:06,37.23,37.23,37.23,37.23,37.1,37.1,0.582,0.581,0.582,0.582,0.669,0.67
6/18/2018 06:00:00,15min,Peter Sinks,UCC,270,39.0,42.2,37.9,42.37,42.25,42.57,42.32,6/18/2018 05:59:48,6/18/2018 05:59:48,6/18/2018 05:59:57,6/18/2018 05:59:57,42.19,42.14,6/18/2018 05:59:48,6/18/2018 05:59:48,37.78,37.76,38.17,37.82,6/18/2018 05:45:24,6/18/2018 05:45:19,6/18/2018 05:45:01,6/18/2018 05:45:01,37.84,37.79,6/18/2018 05:45:25,6/18/2018 05:45:25,38.98,38.94,39.82,39.49,39.02,38.97,1.1560,1.1400,1.2900,1.3230,1.0990,1.0980,127,183,18JUN2018:05:55:54,2.0,6/18/2018 05:59:16,0.2,226,26.5500,4890,6/18/2018 05:51:46,4800,6/18/2018 05:45:03,4850,12.8,42.32,42.32,42.32,42.32,6/18/2018 06:00:00,6/18/2018 06:00:00,6/18/2018 06:00:00,6/18/2018 06:00:00,42.07,42.07,6/18/2018 05:59:58,6/18/2018 05:59:58,37.91,37.91,37.91,37.91,6/18/2018 05:45:08,6/18/2018 05:45:08,6/18/2018 05:45:08,6/18/2018 05:45:08,37.87,37.87,6/18/2018 05:45:01,6/18/2018 05:45:01,39.27,39.27,39.27,39.27,38.93,38.93,1.184,1.185,1.185,1.186,1.023,1.025
6/18/2018 06:15:00,15min,Peter Sinks,UCC,270,44.0,44.3,42.2,44.25,44.29,44.61,44.21,6/18/2018 06:02:10,6/18/2018 06:02:10,6/18/2018 06:14:53,6/18/2018 06:05:31,44.44,44.39,6/18/2018 06:01:31,6/18/2018 06:01:31,42.27,42.12,42.53,42.28,6/18/2018 06:00:01,6/18/2018 06:00:01,6/18/2018 06:00:04,6/18/2018 06:00:04,42.04,41.99,6/18/2018 06:00:01,6/18/2018 06:00:01,43.95,43.94,44.34,43.99,44.06,44.00,0.2340,0.2510,0.3400,0.2750,0.3060,0.3060,62,127,18JUN2018:06:15:00,9.0,6/18/2018 06:05:15,4.5,5,15.8400,4920,6/18/2018 06:13:25,4800,6/18/2018 06:08:41,4850,12.8,44.27,44.27,44.27,44.27,6/18/2018 06:05:43,6/18/2018 06:05:42,6/18/2018 06:05:43,6/18/2018 06:05:43,44.4,44.4,6/18/2018 06:03:28,6/18/2018 06:03:27,42.32,42.32,42.32,42.32,6/18/2018 06:00:04,6/18/2018 06:00:04,6/18/2018 06:00:04,6/18/2018 06:00:04,42.05,42.05,6/18/2018 06:00:05,6/18/2018 06:00:04,44.04,44.04,44.04,44.04,44,44,0.298,0.297,0.296,0.295,0.384,0.381
6/18/2018 06:30:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.0,45.39,45.45,45.85,45.40,6/18/2018 06:21:33,6/18/2018 06:21:33,6/18/2018 06:25:17,6/18/2018 06:25:17,45.27,45.22,6/18/2018 06:23:32,6/18/2018 06:23:32,43.76,43.72,44.49,44.11,6/18/2018 06:15:07,6/18/2018 06:15:07,6/18/2018 06:15:17,6/18/2018 06:15:17,43.92,43.87,6/18/2018 06:15:42,6/18/2018 06:15:42,44.49,44.48,45.18,44.78,44.62,44.57,0.3170,0.3290,0.3320,0.3190,0.2980,0.2980,173,248,18JUN2018:06:23:35,5.9,6/18/2018 06:25:43,2.9,356,32.1900,5010,6/18/2018 06:20:24,4890,6/18/2018 06:15:01,4977,13.0,45.28,45.27,45.28,45.28,6/18/2018 06:23:33,6/18/2018 06:23:32,6/18/2018 06:23:32,6/18/2018 06:23:32,45.07,45.07,6/18/2018 06:23:37,6/18/2018 06:23:36,44.06,44.06,44.06,44.06,6/18/2018 06:15:18,6/18/2018 06:15:18,6/18/2018 06:15:17,6/18/2018 06:15:17,44,44,6/18/2018 06:15:31,6/18/2018 06:15:31,44.72,44.72,44.72,44.72,44.59,44.59,0.3,0.3,0.3,0.3,0.286,0.286
6/18/2018 06:45:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.5,45.26,45.30,45.62,45.19,6/18/2018 06:31:30,6/18/2018 06:31:30,6/18/2018 06:31:31,6/18/2018 06:31:31,45.27,45.21,6/18/2018 06:31:31,6/18/2018 06:31:31,43.13,43.06,43.56,43.17,6/18/2018 06:44:59,6/18/2018 06:43:06,6/18/2018 06:44:59,6/18/2018 06:44:59,43.32,43.27,6/18/2018 06:43:06,6/18/2018 06:43:06,44.42,44.41,44.94,44.56,44.60,44.55,0.5190,0.5120,0.5930,0.5800,0.4760,0.4760,37,109,18JUN2018:06:31:18,18.6,6/18/2018 06:41:57,7.3,359,20.8700,5010,6/18/2018 06:30:04,4860,6/18/2018 06:40:21,4933,13.0,45.12,45.12,45.12,45.12,6/18/2018 06:33:00,6/18/2018 06:33:00,6/18/2018 06:32:59,6/18/2018 06:32:59,45.06,45.06,6/18/2018 06:33:18,6/18/2018 06:33:15,43.43,43.43,43.42,43.41,6/18/2018 06:45:00,6/18/2018 06:45:00,6/18/2018 06:45:00,6/18/2018 06:45:00,43.57,43.57,6/18/2018 06:45:00,6/18/2018 06:45:00,44.6,44.6,44.59,44.59,44.59,44.59,0.534,0.534,0.534,0.535,0.449,0.45
6/18/2018 07:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.4,44.49,44.51,44.77,44.52,6/18/2018 06:47:11,6/18/2018 06:47:30,6/18/2018 06:47:13,6/18/2018 06:47:15,44.67,44.61,6/18/2018 06:47:30,6/18/2018 06:47:30,43.08,43.02,43.56,43.18,6/18/2018 06:55:23,6/18/2018 06:55:23,6/18/2018 06:45:38,6/18/2018 06:45:38,43.32,43.27,6/18/2018 06:45:07,6/18/2018 06:45:07,43.64,43.63,44.03,43.68,43.86,43.80,0.2940,0.2930,0.2430,0.2620,0.2800,0.2800,51,110,18JUN2018:06:59:49,17.1,6/18/2018 06:47:45,5.7,32,36.0100,4920,6/18/2018 06:48:01,4830,6/18/2018 06:47:45,4881,12.9,44.43,44.43,44.43,44.43,6/18/2018 06:47:20,6/18/2018 06:47:20,6/18/2018 06:47:19,6/18/2018 06:47:19,44.53,44.53,6/18/2018 06:47:57,6/18/2018 06:47:56,43.34,43.34,43.34,43.34,6/18/2018 06:45:08,6/18/2018 06:45:07,6/18/2018 06:45:07,6/18/2018 06:45:07,43.41,43.41,6/18/2018 06:55:40,6/18/2018 06:55:40,43.74,43.74,43.74,43.74,43.83,43.83,0.251,0.25,0.251,0.251,0.257,0.257
6/18/2018 07:15:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.5,44.93,45.00,45.50,45.03,6/18/2018 07:05:16,6/18/2018 07:05:16,6/18/2018 07:05:16,6/18/2018 07:05:16,44.82,44.77,6/18/2018 07:05:16,6/18/2018 07:05:16,43.12,43.06,43.68,43.37,6/18/2018 07:00:06,6/18/2018 07:00:06,6/18/2018 07:00:07,6/18/2018 07:00:06,43.32,43.27,6/18/2018 07:00:05,6/18/2018 07:00:05,44.07,44.07,44.69,44.33,44.26,44.20,0.2170,0.2250,0.2930,0.2830,0.2200,0.2200,157,403,18JUN2018:07:04:48,9.9,6/18/2018 07:12:49,4.7,13,26.7000,4980,6/18/2018 07:06:08,4890,6/18/2018 07:00:02,4943,13.1,44.8,44.79,44.8,44.8,6/18/2018 07:05:19,6/18/2018 07:05:19,6/18/2018 07:05:19,6/18/2018 07:05:19,44.62,44.62,6/18/2018 07:06:31,6/18/2018 07:06:31,43.47,43.47,43.47,43.47,6/18/2018 07:00:10,6/18/2018 07:00:10,6/18/2018 07:00:10,6/18/2018 07:00:09,43.61,43.61,6/18/2018 07:00:22,6/18/2018 07:00:22,44.29,44.29,44.29,44.29,44.23,44.23,0.242,0.242,0.242,0.241,0.207,0.207
6/18/2018 07:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.7,44.61,44.63,45.13,44.69,6/18/2018 07:27:17,6/18/2018 07:27:17,6/18/2018 07:27:17,6/18/2018 07:27:17,44.44,44.39,6/18/2018 07:27:17,6/18/2018 07:27:17,43.33,43.30,44.01,43.65,6/18/2018 07:27:48,6/18/2018 07:27:48,6/18/2018 07:28:18,6/18/2018 07:28:17,43.62,43.57,6/18/2018 07:28:21,6/18/2018 07:28:21,43.85,43.84,44.50,44.11,44.03,43.98,0.1670,0.1750,0.1590,0.1520,0.1330,0.1330,147,454,18JUN2018:07:25:04,12.3,6/18/2018 07:27:36,5.5,18,19.9300,4950,6/18/2018 07:15:01,4890,6/18/2018 07:19:28,4920,13.1,44.45,44.45,44.45,44.45,6/18/2018 07:27:19,6/18/2018 07:27:19,6/18/2018 07:27:18,6/18/2018 07:27:18,44.17,44.17,6/18/2018 07:27:34,6/18/2018 07:27:33,43.7,43.71,43.71,43.7,6/18/2018 07:28:25,6/18/2018 07:28:25,6/18/2018 07:28:25,6/18/2018 07:28:24,43.73,43.73,6/18/2018 07:28:43,6/18/2018 07:28:42,44.08,44.08,44.08,44.08,44.01,44.01,0.123,0.123,0.123,0.123,0.088,0.089
6/18/2018 07:45:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.2,44.06,44.06,44.61,44.22,6/18/2018 07:39:01,6/18/2018 07:39:01,6/18/2018 07:30:02,6/18/2018 07:30:02,44.07,44.01,6/18/2018 07:30:01,6/18/2018 07:30:01,42.84,42.80,43.58,43.25,6/18/2018 07:41:42,6/18/2018 07:41:42,6/18/2018 07:41:50,6/18/2018 07:41:50,43.09,43.04,6/18/2018 07:36:33,6/18/2018 07:36:33,43.36,43.34,44.07,43.70,43.55,43.50,0.2550,0.2630,0.2140,0.1980,0.2170,0.2170,159,509,18JUN2018:07:30:29,12.1,6/18/2018 07:36:23,6.7,359,18.3400,4980,6/18/2018 07:32:58,4890,6/18/2018 07:44:10,4950,13.1,44.17,44.17,44.17,44.18,6/18/2018 07:30:10,6/18/2018 07:30:09,6/18/2018 07:30:09,6/18/2018 07:30:09,44,44,6/18/2018 07:30:20,6/18/2018 07:30:20,43.23,43.24,43.23,43.23,6/18/2018 07:41:55,6/18/2018 07:41:54,6/18/2018 07:41:54,6/18/2018 07:41:54,43.23,43.23,6/18/2018 07:36:52,6/18/2018 07:36:51,43.62,43.62,43.62,43.62,43.53,43.53,0.199,0.199,0.199,0.2,0.185,0.185
6/18/2018 08:00:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.3,44.87,44.90,45.57,45.14,6/18/2018 07:55:38,6/18/2018 07:55:38,6/18/2018 07:55:38,6/18/2018 07:55:38,44.67,44.62,6/18/2018 07:55:46,6/18/2018 07:55:46,42.94,42.90,43.68,43.31,6/18/2018 07:48:36,6/18/2018 07:48:36,6/18/2018 07:48:16,6/18/2018 07:48:39,43.17,43.11,6/18/2018 07:48:40,6/18/2018 07:48:40,43.59,43.58,44.40,44.04,43.80,43.75,0.3650,0.3750,0.4290,0.4230,0.3190,0.3190,285,634,18JUN2018:07:50:02,14.0,6/18/2018 07:57:38,7.9,356,14.6200,5010,6/18/2018 07:55:20,4890,6/18/2018 07:47:32,4960,13.1,44.76,44.76,44.77,44.77,6/18/2018 07:55:47,6/18/2018 07:55:47,6/18/2018 07:55:47,6/18/2018 07:55:47,44.34,44.34,6/18/2018 07:56:03,6/18/2018 07:56:02,43.32,43.32,43.32,43.32,6/18/2018 07:48:50,6/18/2018 07:48:49,6/18/2018 07:48:49,6/18/2018 07:48:49,43.35,43.35,6/18/2018 07:49:41,6/18/2018 07:49:41,43.9,43.9,43.9,43.9,43.76,43.76,0.359,0.359,0.359,0.359,0.287,0.287
6/18/2018 08:15:00,15min,Peter Sinks,UCC,270,44.2,44.8,44.1,45.13,45.15,45.73,45.31,6/18/2018 08:01:21,6/18/2018 08:01:21,6/18/2018 08:01:22,6/18/2018 08:01:22,44.97,44.92,6/18/2018 08:01:21,6/18/2018 08:01:21,43.76,43.68,44.44,44.11,6/18/2018 08:00:06,6/18/2018 08:03:17,6/18/2018 08:13:24,6/18/2018 08:13:24,43.92,43.87,6/18/2018 08:11:59,6/18/2018 08:11:59,44.14,44.13,44.88,44.51,44.35,44.30,0.2140,0.2280,0.1950,0.1860,0.1720,0.1720,221,604,18JUN2018:08:00:28,15.8,6/18/2018 08:00:04,7.3,358,18.0200,5100,6/18/2018 08:11:43,4950,6/18/2018 08:00:01,5039,13.4,44.96,44.96,44.96,44.96,6/18/2018 08:01:24,6/18/2018 08:01:24,6/18/2018 08:01:24,6/18/2018 08:01:23,44.63,44.63,6/18/2018 08:05:10,6/18/2018 08:05:09,44.11,44.11,44.11,44.1,6/18/2018 08:13:31,6/18/2018 08:13:31,6/18/2018 08:13:31,6/18/2018 08:13:30,44.06,44.07,6/18/2018 08:00:01,6/18/2018 08:00:01,44.42,44.42,44.42,44.42,44.32,44.32,0.152,0.152,0.152,0.153,0.128,0.127
6/18/2018 08:30:00,15min,Peter Sinks,UCC,270,44.3,44.9,44.2,45.09,45.11,45.57,45.14,6/18/2018 08:29:21,6/18/2018 08:29:21,6/18/2018 08:29:21,6/18/2018 08:29:21,45.27,45.21,6/18/2018 08:29:18,6/18/2018 08:29:18,43.84,43.78,44.60,44.26,6/18/2018 08:15:40,6/18/2018 08:15:40,6/18/2018 08:15:40,6/18/2018 08:20:48,44.14,44.09,6/18/2018 08:15:22,6/18/2018 08:15:22,44.25,44.25,44.91,44.54,44.47,44.42,0.1870,0.1990,0.1560,0.1460,0.1550,0.1550,192,235,18JUN2018:08:25:33,15.1,6/18/2018 08:19:27,8.1,360,14.6500,5130,6/18/2018 08:24:59,5040,6/18/2018 08:15:08,5088,13.5,45.05,45.05,45.05,45.06,6/18/2018 08:29:23,6/18/2018 08:29:23,6/18/2018 08:29:23,6/18/2018 08:29:23,44.84,44.84,6/18/2018 08:29:26,6/18/2018 08:29:25,44.21,44.22,44.21,44.21,6/18/2018 08:19:32,6/18/2018 08:19:32,6/18/2018 08:19:31,6/18/2018 08:19:31,44.16,44.16,6/18/2018 08:19:47,6/18/2018 08:19:47,44.48,44.48,44.48,44.48,44.44,44.44,0.144,0.144,0.144,0.144,0.126,0.126
6/18/2018 08:45:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.6,45.51,45.54,46.02,45.60,6/18/2018 08:44:04,6/18/2018 08:43:59,6/18/2018 08:44:04,6/18/2018 08:44:05,45.57,45.52,6/18/2018 08:44:04,6/18/2018 08:44:04,44.20,44.15,44.97,44.62,6/18/2018 08:32:53,6/18/2018 08:32:53,6/18/2018 08:32:54,6/18/2018 08:34:35,44.44,44.39,6/18/2018 08:30:08,6/18/2018 08:30:08,44.66,44.65,45.36,44.98,44.87,44.82,0.2330,0.2410,0.2130,0.2090,0.2260,0.2260,207,469,18JUN2018:08:44:26,11.6,6/18/2018 08:35:54,6.7,4,19.0300,5130,6/18/2018 08:30:18,5040,6/18/2018 08:39:17,5084,13.6,45.5,45.49,45.5,45.5,6/18/2018 08:44:11,6/18/2018 08:44:11,6/18/2018 08:44:11,6/18/2018 08:44:11,45.27,45.27,6/18/2018 08:44:20,6/18/2018 08:44:20,44.58,44.58,44.58,44.58,6/18/2018 08:30:11,6/18/2018 08:30:10,6/18/2018 08:30:10,6/18/2018 08:30:10,44.56,44.55,6/18/2018 08:30:11,6/18/2018 08:30:11,44.91,44.91,44.91,44.91,44.84,44.84,0.2,0.2,0.2,0.2,0.205,0.205
6/18/2018 09:00:00,15min,Peter Sinks,UCC,270,45.8,47.6,45.0,48.08,48.11,48.55,48.12,6/18/2018 08:55:48,6/18/2018 08:55:48,6/18/2018 08:57:04,6/18/2018 08:57:04,47.82,47.77,6/18/2018 08:57:03,6/18/2018 08:57:03,44.68,44.59,45.41,45.05,6/18/2018 08:47:41,6/18/2018 08:49:56,6/18/2018 08:47:41,6/18/2018 08:47:43,44.97,44.92,6/18/2018 08:45:18,6/18/2018 08:45:18,45.74,45.74,46.63,46.25,45.97,45.92,0.8400,0.8470,0.9600,0.9520,0.8000,0.8000,470,696,18JUN2018:08:52:22,12.9,6/18/2018 08:59:23,6.8,5,19.1500,5100,6/18/2018 08:46:25,5040,6/18/2018 08:45:01,5065,13.5,47.8,47.79,47.8,47.8,6/18/2018 08:56:44,6/18/2018 08:56:44,6/18/2018 08:56:44,6/18/2018 08:56:44,47.47,47.47,6/18/2018 08:57:08,6/18/2018 08:57:07,45.02,45.02,45.02,45.01,6/18/2018 08:47:52,6/18/2018 08:47:52,6/18/2018 08:47:52,6/18/2018 08:47:52,45.03,45.03,6/18/2018 08:48:47,6/18/2018 08:48:47,46.07,46.07,46.07,46.07,45.91,45.91,0.862,0.863,0.863,0.863,0.778,0.778
6/18/2018 09:15:00,15min,Peter Sinks,UCC,270,47.3,49.0,46.5,49.83,49.90,50.04,49.64,6/18/2018 09:12:54,6/18/2018 09:12:54,6/18/2018 09:12:55,6/18/2018 09:12:55,49.25,49.20,6/18/2018 09:13:03,6/18/2018 09:13:03,45.94,45.92,46.91,46.63,6/18/2018 09:04:45,6/18/2018 09:04:15,6/18/2018 09:04:46,6/18/2018 09:04:56,46.32,46.27,6/18/2018 09:04:49,6/18/2018 09:04:49,47.22,47.22,48.31,47.96,47.48,47.43,0.7330,0.7440,0.6200,0.6150,0.6270,0.6270,733,764,18JUN2018:09:07:11,15.1,6/18/2018 09:02:04,8.6,355,18.7900,5250,6/18/2018 09:13:01,5040,6/18/2018 09:00:31,5159,13.6,49.33,49.33,49.33,49.33,6/18/2018 09:13:05,6/18/2018 09:13:05,6/18/2018 09:13:05,6/18/2018 09:13:05,48.75,48.75,6/18/2018 09:13:20,6/18/2018 09:13:20,46.48,46.48,46.48,46.48,6/18/2018 09:04:58,6/18/2018 09:04:58,6/18/2018 09:04:58,6/18/2018 09:04:57,46.57,46.57,6/18/2018 09:05:02,6/18/2018 09:05:02,47.67,47.67,47.67,47.67,47.44,47.44,0.605,0.604,0.605,0.606,0.584,0.584
6/18/2018 09:30:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.5,49.63,49.70,50.02,49.65,6/18/2018 09:23:26,6/18/2018 09:23:26,6/18/2018 09:23:27,6/18/2018 09:23:27,49.40,49.35,6/18/2018 09:29:01,6/18/2018 09:29:01,46.78,46.73,47.71,47.43,6/18/2018 09:20:31,6/18/2018 09:20:31,6/18/2018 09:22:08,6/18/2018 09:22:08,47.37,47.32,6/18/2018 09:20:35,6/18/2018 09:20:35,48.06,48.06,48.97,48.63,48.35,48.29,0.5870,0.5970,0.4720,0.4700,0.4450,0.4450,785,839,18JUN2018:09:30:00,18.0,6/18/2018 09:17:01,10.0,2,23.4400,5370,6/18/2018 09:19:31,5190,6/18/2018 09:15:29,5321,14.1,49.41,49.4,49.41,49.41,6/18/2018 09:26:12,6/18/2018 09:26:12,6/18/2018 09:26:12,6/18/2018 09:26:11,49.19,49.19,6/18/2018 09:29:25,6/18/2018 09:29:24,47.51,47.51,47.51,47.5,6/18/2018 09:22:19,6/18/2018 09:22:18,6/18/2018 09:22:18,6/18/2018 09:22:18,47.46,47.46,6/18/2018 09:21:00,6/18/2018 09:20:59,48.42,48.42,48.42,48.42,48.31,48.31,0.434,0.433,0.434,0.436,0.383,0.383
6/18/2018 09:45:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.7,50.77,50.89,50.96,50.56,6/18/2018 09:34:18,6/18/2018 09:34:18,6/18/2018 09:39:53,6/18/2018 09:39:53,50.01,49.95,6/18/2018 09:34:18,6/18/2018 09:34:18,47.11,47.11,47.85,47.57,6/18/2018 09:43:52,6/18/2018 09:43:51,6/18/2018 09:44:58,6/18/2018 09:44:58,47.53,47.47,6/18/2018 09:44:01,6/18/2018 09:44:01,48.41,48.40,49.35,49.02,48.70,48.65,0.6690,0.6830,0.5920,0.5760,0.4850,0.4850,792,1080,18JUN2018:09:38:43,18.2,6/18/2018 09:31:49,10.5,1,19.9700,5370,6/18/2018 09:30:38,5280,6/18/2018 09:30:02,5327,14.4,50.06,50.05,50.05,50.07,6/18/2018 09:39:59,6/18/2018 09:39:59,6/18/2018 09:39:59,6/18/2018 09:39:58,49.51,49.51,6/18/2018 09:40:15,6/18/2018 09:40:14,47.65,47.66,47.65,47.65,6/18/2018 09:44:05,6/18/2018 09:44:04,6/18/2018 09:44:04,6/18/2018 09:44:04,47.75,47.75,6/18/2018 09:44:17,6/18/2018 09:44:16,48.81,48.81,48.81,48.81,48.69,48.69,0.514,0.513,0.514,0.516,0.396,0.397
6/18/2018 10:00:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.1,47.94,47.99,48.38,48.05,6/18/2018 09:48:57,6/18/2018 09:48:57,6/18/2018 09:46:09,6/18/2018 09:46:09,47.90,47.85,6/18/2018 09:45:12,6/18/2018 09:45:12,45.85,45.81,46.36,46.04,6/18/2018 09:58:30,6/18/2018 09:58:29,6/18/2018 09:58:31,6/18/2018 09:58:31,46.02,45.97,6/18/2018 09:59:08,6/18/2018 09:59:08,46.70,46.69,47.27,46.95,46.94,46.88,0.5470,0.5470,0.5860,0.5870,0.5340,0.5340,170,332,18JUN2018:09:45:01,20.0,6/18/2018 09:53:06,9.2,2,18.7100,5340,6/18/2018 09:45:02,5130,6/18/2018 09:58:14,5241,13.9,47.82,47.82,47.82,47.82,6/18/2018 09:46:21,6/18/2018 09:46:20,6/18/2018 09:46:20,6/18/2018 09:46:20,47.94,47.94,6/18/2018 09:45:01,6/18/2018 09:45:01,46.1,46.1,46.1,46.1,6/18/2018 09:59:13,6/18/2018 09:59:13,6/18/2018 09:59:12,6/18/2018 09:59:12,46.16,46.16,6/18/2018 09:58:48,6/18/2018 09:58:47,46.92,46.92,46.91,46.91,46.94,46.94,0.557,0.557,0.557,0.557,0.532,0.531
6/18/2018 10:15:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.4,46.41,46.44,46.71,46.39,6/18/2018 10:00:09,6/18/2018 10:00:08,6/18/2018 10:00:12,6/18/2018 10:00:12,46.47,46.42,6/18/2018 10:00:07,6/18/2018 10:00:07,45.16,45.12,45.67,45.37,6/18/2018 10:12:13,6/18/2018 10:12:14,6/18/2018 10:11:49,6/18/2018 10:11:50,45.42,45.37,6/18/2018 10:12:14,6/18/2018 10:12:14,45.56,45.55,46.04,45.74,45.80,45.75,0.1970,0.2020,0.1880,0.1850,0.1810,0.1810,127,180,18JUN2018:10:15:00,15.3,6/18/2018 10:01:04,8.5,359,16.6800,5370,6/18/2018 10:12:16,5130,6/18/2018 10:00:44,5240,13.9,46.36,46.36,46.36,46.37,6/18/2018 10:00:19,6/18/2018 10:00:19,6/18/2018 10:00:19,6/18/2018 10:00:19,46.35,46.35,6/18/2018 10:00:21,6/18/2018 10:00:20,45.37,45.37,45.37,45.37,6/18/2018 10:12:25,6/18/2018 10:12:25,6/18/2018 10:12:24,6/18/2018 10:12:24,45.52,45.52,6/18/2018 10:12:42,6/18/2018 10:12:41,45.73,45.73,45.73,45.73,45.79,45.79,0.186,0.186,0.186,0.186,0.179,0.179
6/18/2018 10:30:00,15min,Peter Sinks,UCC,270,46.2,48.7,45.4,49.88,50.01,49.59,49.28,6/18/2018 10:27:48,6/18/2018 10:27:48,6/18/2018 10:27:57,6/18/2018 10:27:57,49.03,48.97,6/18/2018 10:27:59,6/18/2018 10:27:59,45.10,45.06,45.67,45.39,6/18/2018 10:15:05,6/18/2018 10:15:05,6/18/2018 10:17:40,6/18/2018 10:16:00,45.35,45.29,6/18/2018 10:15:14,6/18/2018 10:15:14,46.15,46.13,46.84,46.54,46.38,46.33,0.9670,0.9750,1.0230,1.0180,0.8890,0.8890,606,1092,18JUN2018:10:29:13,14.0,6/18/2018 10:25:16,7.7,2,23.2700,5400,6/18/2018 10:23:35,5310,6/18/2018 10:16:51,5350,14.5,48.99,48.99,48.99,49,6/18/2018 10:28:00,6/18/2018 10:28:00,6/18/2018 10:28:00,6/18/2018 10:28:00,48.48,48.48,6/18/2018 10:28:14,6/18/2018 10:28:14,45.39,45.39,45.39,45.39,6/18/2018 10:18:58,6/18/2018 10:18:58,6/18/2018 10:18:58,6/18/2018 10:18:58,45.43,45.43,6/18/2018 10:17:20,6/18/2018 10:17:19,46.39,46.39,46.39,46.39,46.31,46.31,0.932,0.932,0.933,0.934,0.827,0.828
6/18/2018 10:45:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.3,51.97,52.02,51.75,51.50,6/18/2018 10:39:36,6/18/2018 10:39:35,6/18/2018 10:39:37,6/18/2018 10:39:37,51.06,51.01,6/18/2018 10:39:38,6/18/2018 10:39:38,46.53,46.46,47.32,47.10,6/18/2018 10:30:46,6/18/2018 10:30:46,6/18/2018 10:30:46,6/18/2018 10:30:51,47.23,47.17,6/18/2018 10:30:51,6/18/2018 10:30:51,48.60,48.59,49.33,49.03,48.86,48.81,0.8730,0.8970,0.6440,0.6390,0.6060,0.6060,1034,1226,18JUN2018:10:45:00,27.9,6/18/2018 10:43:06,10.0,5,25.0100,5520,6/18/2018 10:44:04,5280,6/18/2018 10:41:00,5333,14.4,50.79,50.79,50.8,50.81,6/18/2018 10:39:42,6/18/2018 10:39:41,6/18/2018 10:39:41,6/18/2018 10:39:41,49.95,49.95,6/18/2018 10:39:48,6/18/2018 10:39:47,47.12,47.12,47.12,47.12,6/18/2018 10:30:59,6/18/2018 10:30:59,6/18/2018 10:30:59,6/18/2018 10:30:59,47.47,47.47,6/18/2018 10:31:14,6/18/2018 10:31:14,48.88,48.88,48.88,48.88,48.82,48.82,0.603,0.601,0.603,0.605,0.497,0.498
6/18/2018 11:00:00,15min,Peter Sinks,UCC,270,47.4,49.9,45.5,50.48,50.55,50.58,50.25,6/18/2018 10:45:27,6/18/2018 10:45:27,6/18/2018 10:45:39,6/18/2018 10:45:39,50.08,50.03,6/18/2018 10:45:39,6/18/2018 10:45:39,44.92,44.84,45.52,45.25,6/18/2018 10:56:46,6/18/2018 10:56:49,6/18/2018 10:55:23,6/18/2018 10:55:23,45.27,45.22,6/18/2018 10:56:56,6/18/2018 10:56:56,47.31,47.31,47.82,47.53,47.56,47.51,1.3540,1.3630,1.2690,1.2670,1.2860,1.2860,575,1331,18JUN2018:10:58:01,24.3,6/18/2018 10:45:41,9.5,18,29.3700,5520,6/18/2018 10:45:43,5280,6/18/2018 10:45:04,5319,14.4,50.05,50.04,50.05,50.05,6/18/2018 10:45:41,6/18/2018 10:45:40,6/18/2018 10:45:40,6/18/2018 10:45:40,49.79,49.79,6/18/2018 10:45:54,6/18/2018 10:45:53,45.55,45.55,45.55,45.54,6/18/2018 10:55:34,6/18/2018 10:55:34,6/18/2018 10:55:34,6/18/2018 10:55:34,45.52,45.51,6/18/2018 10:57:07,6/18/2018 10:57:06,47.51,47.51,47.51,47.51,47.57,47.57,1.276,1.276,1.276,1.276,1.275,1.275
6/18/2018 11:15:00,15min,Peter Sinks,UCC,270,49.0,50.9,46.8,51.71,51.77,51.69,51.38,6/18/2018 11:05:20,6/18/2018 11:10:43,6/18/2018 11:05:23,6/18/2018 11:05:23,51.28,51.23,6/18/2018 11:05:24,6/18/2018 11:05:24,45.80,45.75,46.78,46.48,6/18/2018 11:00:11,6/18/2018 11:00:11,6/18/2018 11:01:01,6/18/2018 11:01:01,46.70,46.65,6/18/2018 11:01:01,6/18/2018 11:01:01,48.90,48.89,49.32,49.07,49.16,49.10,1.3200,1.3310,1.2240,1.2310,1.2030,1.2030,862,1277,18JUN2018:11:01:54,20.2,6/18/2018 11:11:06,9.4,15,37.6100,5370,6/18/2018 11:00:57,5250,6/18/2018 11:08:33,5314,14.4,51.05,51.04,51.05,51.06,6/18/2018 11:13:29,6/18/2018 11:13:28,6/18/2018 11:13:28,6/18/2018 11:13:28,50.85,50.85,6/18/2018 11:10:59,6/18/2018 11:10:59,46.62,46.63,46.62,46.61,6/18/2018 11:01:06,6/18/2018 11:01:06,6/18/2018 11:01:05,6/18/2018 11:01:05,46.92,46.92,6/18/2018 11:03:28,6/18/2018 11:03:27,49.03,49.03,49.03,49.03,49.1,49.1,1.205,1.204,1.204,1.205,1.169,1.168
6/18/2018 11:30:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.6,52.11,52.19,51.76,51.56,6/18/2018 11:30:00,6/18/2018 11:30:00,6/18/2018 11:27:05,6/18/2018 11:27:05,51.36,51.31,6/18/2018 11:27:04,6/18/2018 11:27:04,47.88,47.89,48.43,48.23,6/18/2018 11:17:06,6/18/2018 11:18:54,6/18/2018 11:18:53,6/18/2018 11:18:53,48.65,48.60,6/18/2018 11:17:06,6/18/2018 11:17:06,49.58,49.59,50.02,49.79,49.86,49.81,0.7160,0.7230,0.5710,0.5680,0.5120,0.5120,1022,1269,18JUN2018:11:25:00,29.1,6/18/2018 11:16:56,13.6,1,20.0700,5580,6/18/2018 11:27:42,5250,6/18/2018 11:15:01,5298,14.3,51.13,51.12,51.13,51.14,6/18/2018 11:27:10,6/18/2018 11:27:10,6/18/2018 11:27:09,6/18/2018 11:27:09,50.72,50.72,6/18/2018 11:27:22,6/18/2018 11:27:22,48.38,48.38,48.38,48.38,6/18/2018 11:18:58,6/18/2018 11:18:58,6/18/2018 11:18:57,6/18/2018 11:18:57,48.9,48.9,6/18/2018 11:19:16,6/18/2018 11:19:15,49.73,49.74,49.74,49.74,49.83,49.83,0.521,0.52,0.521,0.523,0.426,0.426
6/18/2018 11:45:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.3,52.07,52.08,52.24,52.05,6/18/2018 11:33:19,6/18/2018 11:33:19,6/18/2018 11:33:20,6/18/2018 11:33:20,51.66,51.61,6/18/2018 11:33:20,6/18/2018 11:33:20,48.24,48.22,48.78,48.55,6/18/2018 11:35:58,6/18/2018 11:35:58,6/18/2018 11:34:04,6/18/2018 11:34:04,49.33,49.28,6/18/2018 11:34:06,6/18/2018 11:34:06,50.17,50.18,50.63,50.42,50.48,50.42,0.6870,0.6930,0.5320,0.5270,0.4690,0.4690,1063,1146,18JUN2018:11:30:56,25.9,6/18/2018 11:38:51,13.8,3,23.4100,5400,6/18/2018 11:40:40,5250,6/18/2018 11:31:23,5293,14.4,51.52,51.51,51.52,51.53,6/18/2018 11:33:26,6/18/2018 11:33:25,6/18/2018 11:33:25,6/18/2018 11:33:25,51.19,51.19,6/18/2018 11:37:57,6/18/2018 11:37:56,49.05,49.05,49.05,49.05,6/18/2018 11:34:10,6/18/2018 11:34:09,6/18/2018 11:34:09,6/18/2018 11:34:09,49.6,49.6,6/18/2018 11:36:25,6/18/2018 11:36:25,50.35,50.35,50.35,50.35,50.44,50.44,0.474,0.473,0.475,0.477,0.362,0.362
6/18/2018 12:00:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.1,53.61,53.71,53.03,52.74,6/18/2018 11:45:39,6/18/2018 11:45:39,6/18/2018 11:45:39,6/18/2018 11:45:39,52.41,52.36,6/18/2018 11:45:42,6/18/2018 11:45:42,48.47,48.51,48.75,48.54,6/18/2018 11:59:35,6/18/2018 11:59:28,6/18/2018 11:59:37,6/18/2018 11:59:37,49.10,49.05,6/18/2018 11:59:39,6/18/2018 11:59:39,50.06,50.06,50.52,50.32,50.34,50.29,0.8370,0.8360,0.7540,0.7460,0.6790,0.6790,718,1222,18JUN2018:11:52:09,23.5,6/18/2018 11:54:52,12.0,9,23.7300,5460,6/18/2018 11:52:19,5250,6/18/2018 11:45:44,5293,14.3,52.33,52.31,52.33,52.35,6/18/2018 11:45:45,6/18/2018 11:45:45,6/18/2018 11:45:44,6/18/2018 11:45:44,51.62,51.62,6/18/2018 11:54:57,6/18/2018 11:54:56,48.8,48.8,48.8,48.79,6/18/2018 11:59:41,6/18/2018 11:59:41,6/18/2018 11:59:41,6/18/2018 11:59:41,49.32,49.32,6/18/2018 11:57:27,6/18/2018 11:57:26,50.25,50.25,50.25,50.25,50.34,50.34,0.707,0.706,0.707,0.708,0.617,0.617
6/18/2018 12:15:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.4,53.57,53.61,53.04,52.84,6/18/2018 12:08:15,6/18/2018 12:08:14,6/18/2018 12:08:15,6/18/2018 12:08:15,52.64,52.59,6/18/2018 12:08:15,6/18/2018 12:08:15,48.57,48.53,49.52,49.43,6/18/2018 12:04:43,6/18/2018 12:04:43,6/18/2018 12:04:57,6/18/2018 12:05:19,49.48,49.43,6/18/2018 12:04:46,6/18/2018 12:04:46,50.44,50.43,50.94,50.76,50.73,50.68,0.8810,0.8930,0.6710,0.6600,0.6700,0.6710,1013,1176,18JUN2018:12:04:25,20.2,6/18/2018 12:04:50,11.4,360,20.3300,5340,6/18/2018 12:00:14,5130,6/18/2018 12:04:30,5195,13.9,52.49,52.49,52.5,52.51,6/18/2018 12:08:21,6/18/2018 12:08:21,6/18/2018 12:08:21,6/18/2018 12:08:21,52.07,52.07,6/18/2018 12:09:16,6/18/2018 12:09:16,49.44,49.44,49.44,49.44,6/18/2018 12:02:08,6/18/2018 12:05:48,6/18/2018 12:05:48,6/18/2018 12:02:08,49.43,49.45,6/18/2018 12:00:01,6/18/2018 12:00:01,50.64,50.64,50.64,50.64,50.68,50.68,0.658,0.656,0.658,0.659,0.604,0.603
6/18/2018 12:30:00,15min,Peter Sinks,UCC,270,51.0,52.4,49.9,53.41,53.60,52.92,52.65,6/18/2018 12:28:36,6/18/2018 12:28:36,6/18/2018 12:28:37,6/18/2018 12:28:37,52.79,52.73,6/18/2018 12:29:43,6/18/2018 12:29:43,49.10,49.11,49.77,49.70,6/18/2018 12:18:05,6/18/2018 12:18:05,6/18/2018 12:18:47,6/18/2018 12:18:47,49.93,49.88,6/18/2018 12:23:19,6/18/2018 12:23:19,50.86,50.87,51.21,51.06,51.16,51.11,0.7640,0.7730,0.5930,0.5800,0.5430,0.5430,1079,1110,18JUN2018:12:25:54,25.2,6/18/2018 12:22:13,14.6,352,17.8600,5310,6/18/2018 12:23:12,5130,6/18/2018 12:15:02,5157,13.9,52.48,52.47,52.48,52.48,6/18/2018 12:29:43,6/18/2018 12:29:43,6/18/2018 12:29:43,6/18/2018 12:29:43,52.25,52.25,6/18/2018 12:29:55,6/18/2018 12:29:55,49.76,49.76,49.75,49.75,6/18/2018 12:21:53,6/18/2018 12:21:53,6/18/2018 12:21:53,6/18/2018 12:21:53,50.01,50.01,6/18/2018 12:23:30,6/18/2018 12:23:29,50.99,50.99,50.99,50.99,51.11,51.11,0.544,0.543,0.544,0.546,0.446,0.446
6/18/2018 12:45:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.5,54.28,54.35,54.05,53.81,6/18/2018 12:38:42,6/18/2018 12:38:42,6/18/2018 12:38:42,6/18/2018 12:38:42,53.69,53.64,6/18/2018 12:38:42,6/18/2018 12:38:42,49.57,49.58,50.11,49.95,6/18/2018 12:44:01,6/18/2018 12:35:15,6/18/2018 12:44:02,6/18/2018 12:44:01,50.38,50.33,6/18/2018 12:37:09,6/18/2018 12:37:09,51.43,51.44,51.78,51.63,51.73,51.68,0.8920,0.8990,0.6870,0.6820,0.6490,0.6490,1042,1267,18JUN2018:12:36:01,24.1,6/18/2018 12:42:59,11.8,5,22.1800,5250,6/18/2018 12:30:28,5130,6/18/2018 12:30:01,5164,13.9,53.28,53.27,53.28,53.29,6/18/2018 12:38:44,6/18/2018 12:38:44,6/18/2018 12:38:43,6/18/2018 12:38:43,53.14,53.14,6/18/2018 12:38:47,6/18/2018 12:38:47,50.29,50.29,50.29,50.28,6/18/2018 12:37:10,6/18/2018 12:37:10,6/18/2018 12:37:09,6/18/2018 12:37:09,50.64,50.64,6/18/2018 12:35:28,6/18/2018 12:35:28,51.57,51.57,51.57,51.57,51.7,51.7,0.652,0.651,0.652,0.654,0.548,0.548
6/18/2018 13:00:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.8,55.22,55.26,54.77,54.58,6/18/2018 12:58:10,6/18/2018 12:58:09,6/18/2018 12:58:14,6/18/2018 12:58:14,54.59,54.54,6/18/2018 12:58:14,6/18/2018 12:58:14,49.85,49.77,50.28,50.24,6/18/2018 12:49:37,6/18/2018 12:53:26,6/18/2018 12:49:38,6/18/2018 12:49:38,50.83,50.78,6/18/2018 12:49:39,6/18/2018 12:49:39,52.00,52.00,52.35,52.21,52.31,52.26,0.9010,0.9190,0.7010,0.6820,0.6140,0.6150,1085,1285,18JUN2018:12:49:11,21.5,6/18/2018 12:59:20,12.0,354,23.2500,5220,6/18/2018 12:52:19,5100,6/18/2018 12:49:33,5157,13.9,54.42,54.41,54.43,54.44,6/18/2018 12:58:17,6/18/2018 12:58:16,6/18/2018 12:58:16,6/18/2018 12:58:16,53.74,53.75,6/18/2018 12:58:24,6/18/2018 12:58:24,50.46,50.46,50.46,50.45,6/18/2018 12:49:47,6/18/2018 12:49:46,6/18/2018 12:49:46,6/18/2018 12:49:46,51.17,51.17,6/18/2018 12:50:04,6/18/2018 12:50:03,52.13,52.13,52.13,52.13,52.28,52.28,0.632,0.631,0.632,0.634,0.494,0.494
6/18/2018 13:15:00,15min,Peter Sinks,UCC,270,51.5,54.4,50.1,55.46,55.52,54.92,54.78,6/18/2018 13:04:53,6/18/2018 13:04:53,6/18/2018 13:04:30,6/18/2018 13:04:58,54.82,54.77,6/18/2018 13:05:02,6/18/2018 13:05:02,49.51,49.52,50.13,50.02,6/18/2018 13:08:20,6/18/2018 13:08:23,6/18/2018 13:11:18,6/18/2018 13:11:18,49.93,49.88,6/18/2018 13:08:23,6/18/2018 13:08:23,51.33,51.33,51.66,51.54,51.61,51.56,1.2260,1.2280,1.2040,1.1930,1.1720,1.1720,515,1209,18JUN2018:13:03:50,24.6,6/18/2018 13:06:20,10.6,6,23.6300,5310,6/18/2018 13:06:26,5100,6/18/2018 13:03:10,5152,13.9,54.61,54.61,54.62,54.63,6/18/2018 13:05:05,6/18/2018 13:05:04,6/18/2018 13:05:04,6/18/2018 13:05:04,54.17,54.18,6/18/2018 13:05:13,6/18/2018 13:05:12,49.98,49.98,49.98,49.97,6/18/2018 13:08:30,6/18/2018 13:08:30,6/18/2018 13:08:30,6/18/2018 13:08:29,50.21,50.21,6/18/2018 13:08:44,6/18/2018 13:08:43,51.49,51.49,51.48,51.48,51.62,51.62,1.17,1.169,1.17,1.171,1.141,1.141
6/18/2018 13:30:00,15min,Peter Sinks,UCC,270,49.4,51.9,48.0,52.56,52.55,52.32,52.20,6/18/2018 13:18:33,6/18/2018 13:18:32,6/18/2018 13:19:17,6/18/2018 13:19:17,52.19,52.13,6/18/2018 13:19:17,6/18/2018 13:19:17,47.56,47.55,47.96,47.91,6/18/2018 13:20:56,6/18/2018 13:20:55,6/18/2018 13:24:02,6/18/2018 13:24:02,48.13,48.07,6/18/2018 13:24:02,6/18/2018 13:24:02,49.30,49.29,49.62,49.52,49.56,49.50,1.1260,1.1350,1.0510,1.0410,1.0910,1.0910,341,1267,18JUN2018:13:18:19,20.8,6/18/2018 13:16:57,9.3,6,25.4600,5220,6/18/2018 13:21:16,5100,6/18/2018 13:16:08,5167,13.9,51.92,51.92,51.92,51.92,6/18/2018 13:19:23,6/18/2018 13:19:23,6/18/2018 13:19:23,6/18/2018 13:19:23,51.95,51.95,6/18/2018 13:19:28,6/18/2018 13:19:27,47.92,47.92,47.92,47.92,6/18/2018 13:24:09,6/18/2018 13:24:09,6/18/2018 13:24:09,6/18/2018 13:24:08,48.17,48.17,6/18/2018 13:28:50,6/18/2018 13:28:49,49.45,49.45,49.45,49.45,49.56,49.56,1.054,1.054,1.054,1.055,1.064,1.065
6/18/2018 13:45:00,15min,Peter Sinks,UCC,270,49.0,50.9,47.8,51.94,52.19,51.40,51.37,6/18/2018 13:43:17,6/18/2018 13:43:17,6/18/2018 13:43:17,6/18/2018 13:43:17,51.21,51.15,6/18/2018 13:43:30,6/18/2018 13:43:30,47.52,47.51,47.73,47.64,6/18/2018 13:34:22,6/18/2018 13:34:22,6/18/2018 13:31:41,6/18/2018 13:31:38,47.83,47.77,6/18/2018 13:31:42,6/18/2018 13:31:42,48.91,48.91,49.17,49.07,49.16,49.11,0.9120,0.9270,0.8050,0.8110,0.8840,0.8840,650,1177,18JUN2018:13:38:34,18.2,6/18/2018 13:44:49,8.0,32,24.2500,5220,6/18/2018 13:34:55,5130,6/18/2018 13:30:11,5178,13.9,51,50.99,51,51.02,6/18/2018 13:44:27,6/18/2018 13:44:26,6/18/2018 13:44:26,6/18/2018 13:44:26,50.9,50.9,6/18/2018 13:43:46,6/18/2018 13:43:45,47.65,47.65,47.65,47.64,6/18/2018 13:31:47,6/18/2018 13:31:47,6/18/2018 13:31:47,6/18/2018 13:31:47,47.93,47.93,6/18/2018 13:31:59,6/18/2018 13:31:58,49.01,49.01,49.01,49.01,49.11,49.11,0.826,0.826,0.826,0.827,0.86,0.861
6/18/2018 14:00:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.9,50.56,50.58,50.52,50.43,6/18/2018 13:48:44,6/18/2018 13:48:44,6/18/2018 13:48:44,6/18/2018 13:48:44,50.46,50.40,6/18/2018 13:48:44,6/18/2018 13:48:44,48.57,48.56,48.89,48.80,6/18/2018 13:55:01,6/18/2018 13:58:36,6/18/2018 13:54:40,6/18/2018 13:54:40,48.88,48.83,6/18/2018 13:54:55,6/18/2018 13:54:55,49.43,49.42,49.65,49.57,49.64,49.59,0.3820,0.3910,0.3150,0.3160,0.2990,0.2990,309,1236,18JUN2018:13:51:37,16.9,6/18/2018 13:45:50,7.6,36,26.0000,5250,6/18/2018 13:59:37,5130,6/18/2018 13:45:52,5186,14.0,50.26,50.26,50.26,50.26,6/18/2018 13:52:28,6/18/2018 13:52:27,6/18/2018 13:52:27,6/18/2018 13:52:27,50.17,50.15,6/18/2018 13:45:01,6/18/2018 13:45:01,48.8,48.8,48.8,48.8,6/18/2018 13:55:05,6/18/2018 13:55:04,6/18/2018 13:55:04,6/18/2018 13:55:04,49.04,49.04,6/18/2018 13:55:14,6/18/2018 13:55:13,49.52,49.52,49.52,49.52,49.62,49.62,0.3,0.3,0.3,0.301,0.267,0.267
6/18/2018 14:15:00,15min,Peter Sinks,UCC,270,51.3,53.1,49.4,54.06,54.08,53.52,53.40,6/18/2018 14:10:10,6/18/2018 14:10:10,6/18/2018 14:10:10,6/18/2018 14:10:10,53.39,53.34,6/18/2018 14:10:10,6/18/2018 14:10:10,49.26,49.14,49.70,49.62,6/18/2018 14:00:15,6/18/2018 14:01:38,6/18/2018 14:00:16,6/18/2018 14:00:16,49.63,49.58,6/18/2018 14:00:07,6/18/2018 14:00:07,51.24,51.23,51.52,51.44,51.47,51.41,0.8950,0.9060,0.8220,0.8250,0.7970,0.7970,725,1327,18JUN2018:14:00:56,18.6,6/18/2018 14:12:38,7.2,27,25.5000,5220,6/18/2018 14:00:01,5130,6/18/2018 14:03:21,5184,13.9,53.28,53.28,53.29,53.29,6/18/2018 14:10:17,6/18/2018 14:10:17,6/18/2018 14:10:17,6/18/2018 14:10:17,52.88,52.88,6/18/2018 14:10:24,6/18/2018 14:10:23,49.55,49.56,49.56,49.56,6/18/2018 14:00:01,6/18/2018 14:00:01,6/18/2018 14:00:01,6/18/2018 14:00:01,49.33,49.34,6/18/2018 14:00:01,6/18/2018 14:00:01,51.34,51.34,51.34,51.34,51.4,51.4,0.806,0.805,0.805,0.806,0.794,0.792
6/18/2018 14:30:00,15min,Peter Sinks,UCC,270,50.2,51.7,49.4,52.03,52.06,52.01,51.92,6/18/2018 14:15:01,6/18/2018 14:15:01,6/18/2018 14:15:02,6/18/2018 14:15:02,51.89,51.83,6/18/2018 14:15:01,6/18/2018 14:15:01,49.09,49.08,49.38,49.30,6/18/2018 14:27:50,6/18/2018 14:27:50,6/18/2018 14:26:43,6/18/2018 14:26:43,49.41,49.35,6/18/2018 14:26:52,6/18/2018 14:26:52,50.15,50.13,50.43,50.36,50.37,50.32,0.5680,0.5680,0.5240,0.5170,0.5250,0.5250,236,1222,18JUN2018:14:21:16,14.2,6/18/2018 14:30:00,6.4,19,30.1900,5220,6/18/2018 14:16:05,5130,6/18/2018 14:18:54,5181,13.9,51.73,51.73,51.73,51.74,6/18/2018 14:15:05,6/18/2018 14:15:05,6/18/2018 14:15:04,6/18/2018 14:15:04,51.7,51.7,6/18/2018 14:15:01,6/18/2018 14:15:01,49.36,49.36,49.36,49.36,6/18/2018 14:26:50,6/18/2018 14:26:50,6/18/2018 14:26:49,6/18/2018 14:28:02,49.49,49.49,6/18/2018 14:26:55,6/18/2018 14:26:54,50.28,50.28,50.28,50.28,50.38,50.38,0.528,0.528,0.528,0.528,0.523,0.523
6/18/2018 14:45:00,15min,Peter Sinks,UCC,270,50.4,53.1,49.0,53.74,53.82,53.46,53.40,6/18/2018 14:40:49,6/18/2018 14:40:49,6/18/2018 14:41:49,6/18/2018 14:41:49,53.39,53.34,6/18/2018 14:42:03,6/18/2018 14:42:03,48.66,48.60,48.90,48.84,6/18/2018 14:32:20,6/18/2018 14:32:20,6/18/2018 14:33:00,6/18/2018 14:33:00,49.03,48.98,6/18/2018 14:31:29,6/18/2018 14:31:29,50.33,50.32,50.55,50.48,50.55,50.50,1.1940,1.1920,1.2180,1.2180,1.1600,1.1610,464,1107,18JUN2018:14:40:38,16.7,6/18/2018 14:41:32,9.0,29,28.4600,5220,6/18/2018 14:34:38,5130,6/18/2018 14:30:01,5175,13.9,53.18,53.18,53.18,53.18,6/18/2018 14:42:03,6/18/2018 14:42:03,6/18/2018 14:42:03,6/18/2018 14:42:03,53.06,53.06,6/18/2018 14:42:13,6/18/2018 14:42:13,48.88,48.88,48.88,48.88,6/18/2018 14:32:26,6/18/2018 14:32:26,6/18/2018 14:32:26,6/18/2018 14:32:26,49.08,49.07,6/18/2018 14:31:53,6/18/2018 14:31:53,50.41,50.41,50.41,50.41,50.51,50.51,1.183,1.182,1.183,1.183,1.151,1.151
6/18/2018 15:00:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.8,52.77,52.86,52.58,52.53,6/18/2018 14:58:21,6/18/2018 14:58:21,6/18/2018 14:58:22,6/18/2018 14:58:22,52.41,52.36,6/18/2018 14:58:09,6/18/2018 14:58:09,49.27,49.35,49.46,49.38,6/18/2018 14:47:17,6/18/2018 14:47:17,6/18/2018 14:47:17,6/18/2018 14:47:17,49.93,49.88,6/18/2018 14:47:16,6/18/2018 14:47:16,50.77,50.77,50.98,50.92,51.00,50.94,0.5350,0.5340,0.5240,0.5270,0.4780,0.4780,472,1071,18JUN2018:14:48:10,27.0,6/18/2018 14:56:05,11.4,16,25.8800,5310,6/18/2018 14:56:02,5100,6/18/2018 14:53:27,5166,13.9,52.1,52.1,52.1,52.1,6/18/2018 14:58:14,6/18/2018 14:58:14,6/18/2018 14:58:14,6/18/2018 14:58:14,52.16,52.16,6/18/2018 14:58:33,6/18/2018 14:58:32,49.57,49.57,49.57,49.57,6/18/2018 14:47:26,6/18/2018 14:47:26,6/18/2018 14:47:27,6/18/2018 14:47:25,49.95,49.95,6/18/2018 14:47:43,6/18/2018 14:47:42,50.85,50.85,50.85,50.85,50.96,50.96,0.492,0.491,0.492,0.492,0.439,0.44
6/18/2018 15:15:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.5,53.72,53.84,53.58,53.53,6/18/2018 15:14:43,6/18/2018 15:14:43,6/18/2018 15:14:30,6/18/2018 15:14:30,53.32,53.26,6/18/2018 15:14:30,6/18/2018 15:14:30,50.11,50.10,50.59,50.54,6/18/2018 15:07:22,6/18/2018 15:07:22,6/18/2018 15:06:14,6/18/2018 15:06:13,50.53,50.48,6/18/2018 15:05:58,6/18/2018 15:05:58,51.46,51.46,51.88,51.83,51.70,51.65,0.7120,0.7170,0.6510,0.6510,0.6080,0.6080,694,1004,18JUN2018:15:03:09,24.1,6/18/2018 15:05:06,11.9,5,18.5800,5250,6/18/2018 15:05:06,5130,6/18/2018 15:00:01,5164,13.9,53.12,53.12,53.12,53.13,6/18/2018 15:14:33,6/18/2018 15:14:33,6/18/2018 15:14:33,6/18/2018 15:14:33,53.06,53.06,6/18/2018 15:14:53,6/18/2018 15:14:52,50.49,50.49,50.49,50.49,6/18/2018 15:07:29,6/18/2018 15:07:28,6/18/2018 15:07:28,6/18/2018 15:07:28,50.59,50.59,6/18/2018 15:06:27,6/18/2018 15:06:27,51.65,51.65,51.65,51.65,51.65,51.65,0.616,0.616,0.617,0.618,0.541,0.542
6/18/2018 15:30:00,15min,Peter Sinks,UCC,270,52.0,53.1,50.7,54.04,54.10,53.70,53.57,6/18/2018 15:22:10,6/18/2018 15:22:10,6/18/2018 15:22:11,6/18/2018 15:25:32,53.31,53.26,6/18/2018 15:25:30,6/18/2018 15:25:30,50.40,50.36,50.68,50.63,6/18/2018 15:19:00,6/18/2018 15:19:01,6/18/2018 15:19:04,6/18/2018 15:19:02,50.76,50.70,6/18/2018 15:19:13,6/18/2018 15:19:13,51.90,51.90,52.37,52.31,52.15,52.10,0.6410,0.6460,0.6070,0.6070,0.5440,0.5440,651,937,18JUN2018:15:16:02,29.6,6/18/2018 15:20:35,11.8,14,25.3300,5310,6/18/2018 15:24:42,5100,6/18/2018 15:19:59,5157,13.9,53.2,53.2,53.2,53.2,6/18/2018 15:25:37,6/18/2018 15:25:37,6/18/2018 15:25:37,6/18/2018 15:25:37,52.98,52.98,6/18/2018 15:25:40,6/18/2018 15:25:40,50.58,50.58,50.58,50.58,6/18/2018 15:19:14,6/18/2018 15:19:13,6/18/2018 15:19:13,6/18/2018 15:19:13,50.91,50.91,6/18/2018 15:19:25,6/18/2018 15:19:24,52.13,52.13,52.13,52.13,52.14,52.14,0.558,0.557,0.558,0.558,0.516,0.515
6/18/2018 15:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.6,53.70,53.71,53.72,53.68,6/18/2018 15:44:59,6/18/2018 15:44:59,6/18/2018 15:44:59,6/18/2018 15:45:00,53.39,53.34,6/18/2018 15:45:00,6/18/2018 15:45:00,50.40,50.36,50.63,50.56,6/18/2018 15:36:01,6/18/2018 15:36:02,6/18/2018 15:35:53,6/18/2018 15:35:53,50.53,50.48,6/18/2018 15:36:05,6/18/2018 15:36:05,51.61,51.61,51.96,51.91,51.84,51.78,0.6590,0.6600,0.7140,0.7140,0.5890,0.5890,534,949,18JUN2018:15:31:35,22.1,6/18/2018 15:33:58,11.7,18,22.8900,5250,6/18/2018 15:33:20,5100,6/18/2018 15:33:31,5153,13.9,53.17,53.19,53.21,53.23,6/18/2018 15:45:00,6/18/2018 15:45:00,6/18/2018 15:45:00,6/18/2018 15:45:00,52.56,52.56,6/18/2018 15:43:26,6/18/2018 15:43:25,50.54,50.54,50.54,50.54,6/18/2018 15:36:06,6/18/2018 15:36:06,6/18/2018 15:36:06,6/18/2018 15:36:06,50.67,50.67,6/18/2018 15:36:21,6/18/2018 15:36:20,51.76,51.76,51.76,51.76,51.8,51.8,0.627,0.628,0.628,0.629,0.553,0.553
6/18/2018 16:00:00,15min,Peter Sinks,UCC,270,51.9,53.6,50.8,54.09,54.06,54.14,54.08,6/18/2018 15:45:22,6/18/2018 15:45:22,6/18/2018 15:45:22,6/18/2018 15:45:14,53.84,53.79,6/18/2018 15:45:22,6/18/2018 15:45:22,50.50,50.47,50.89,50.83,6/18/2018 15:57:43,6/18/2018 15:57:43,6/18/2018 15:57:43,6/18/2018 15:57:44,50.83,50.78,6/18/2018 15:57:44,6/18/2018 15:57:44,51.81,51.81,52.20,52.15,52.05,52.00,0.8400,0.8430,0.9070,0.9050,0.8180,0.8180,475,835,18JUN2018:15:51:56,24.6,6/18/2018 15:53:32,11.6,15,24.8600,5220,6/18/2018 15:53:32,5100,6/18/2018 15:50:18,5149,13.9,53.8,53.8,53.81,53.81,6/18/2018 15:45:23,6/18/2018 15:45:23,6/18/2018 15:45:23,6/18/2018 15:45:23,53.49,53.49,6/18/2018 15:45:28,6/18/2018 15:45:27,50.74,50.74,50.74,50.74,6/18/2018 15:57:53,6/18/2018 15:57:53,6/18/2018 15:57:53,6/18/2018 15:57:53,50.82,50.82,6/18/2018 15:58:41,6/18/2018 15:58:41,52.01,52.01,52.01,52.01,52.05,52.05,0.855,0.854,0.854,0.855,0.8,0.8
6/18/2018 16:15:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.4,54.21,54.24,54.61,54.58,6/18/2018 16:05:07,6/18/2018 16:05:07,6/18/2018 16:07:17,6/18/2018 16:07:17,53.99,53.94,6/18/2018 16:05:33,6/18/2018 16:05:33,50.94,50.92,51.43,51.37,6/18/2018 16:02:30,6/18/2018 16:02:29,6/18/2018 16:01:50,6/18/2018 16:03:06,51.44,51.38,6/18/2018 16:02:31,6/18/2018 16:02:31,52.45,52.44,53.03,52.98,52.68,52.63,0.7170,0.7140,0.8000,0.8020,0.6310,0.6310,683,763,18JUN2018:16:00:01,18.6,6/18/2018 16:09:49,10.5,14,27.6300,5220,6/18/2018 16:04:59,5100,6/18/2018 16:07:38,5153,13.9,54.07,54.07,54.07,54.08,6/18/2018 16:07:25,6/18/2018 16:07:24,6/18/2018 16:07:24,6/18/2018 16:07:24,53.67,53.68,6/18/2018 16:05:38,6/18/2018 16:05:37,51.44,51.44,51.44,51.44,6/18/2018 16:02:02,6/18/2018 16:02:02,6/18/2018 16:02:02,6/18/2018 16:02:02,51.3,51.31,6/18/2018 16:00:01,6/18/2018 16:00:01,52.72,52.72,52.72,52.72,52.63,52.63,0.705,0.704,0.704,0.705,0.614,0.613
6/18/2018 16:30:00,15min,Peter Sinks,UCC,270,51.9,53.3,51.0,53.82,53.84,53.92,53.88,6/18/2018 16:15:47,6/18/2018 16:15:46,6/18/2018 16:15:49,6/18/2018 16:15:49,53.54,53.49,6/18/2018 16:15:47,6/18/2018 16:15:47,50.81,50.80,50.98,50.95,6/18/2018 16:26:47,6/18/2018 16:23:59,6/18/2018 16:26:12,6/18/2018 16:26:13,51.13,51.08,6/18/2018 16:26:20,6/18/2018 16:26:20,51.78,51.77,52.25,52.21,52.00,51.95,0.5840,0.5830,0.6900,0.6900,0.5130,0.5130,420,742,18JUN2018:16:15:16,20.0,6/18/2018 16:16:02,9.8,21,24.9000,5190,6/18/2018 16:16:51,5100,6/18/2018 16:15:03,5148,13.9,53.46,53.45,53.46,53.46,6/18/2018 16:15:53,6/18/2018 16:15:52,6/18/2018 16:15:52,6/18/2018 16:15:52,53.12,53.12,6/18/2018 16:16:04,6/18/2018 16:16:03,50.94,50.94,50.94,50.94,6/18/2018 16:26:15,6/18/2018 16:26:15,6/18/2018 16:26:15,6/18/2018 16:26:15,51.12,51.12,6/18/2018 16:26:59,6/18/2018 16:26:59,52.01,52.01,52.01,52.01,51.99,51.99,0.598,0.598,0.598,0.598,0.496,0.496
6/18/2018 16:45:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.2,52.94,52.96,53.40,53.35,6/18/2018 16:34:38,6/18/2018 16:34:38,6/18/2018 16:43:01,6/18/2018 16:43:01,52.79,52.74,6/18/2018 16:43:00,6/18/2018 16:43:00,50.91,50.88,51.04,50.99,6/18/2018 16:38:12,6/18/2018 16:38:12,6/18/2018 16:38:14,6/18/2018 16:38:13,51.21,51.16,6/18/2018 16:38:15,6/18/2018 16:38:15,51.81,51.80,52.37,52.32,52.02,51.97,0.3940,0.3960,0.5310,0.5280,0.3030,0.3030,429,662,18JUN2018:16:30:03,17.5,6/18/2018 16:44:02,7.4,27,21.2200,5250,6/18/2018 16:44:03,5100,6/18/2018 16:32:17,5156,13.9,52.95,52.95,52.95,52.95,6/18/2018 16:34:49,6/18/2018 16:34:49,6/18/2018 16:34:48,6/18/2018 16:34:48,52.52,52.52,6/18/2018 16:35:06,6/18/2018 16:35:05,51.05,51.06,51.05,51.05,6/18/2018 16:38:19,6/18/2018 16:38:18,6/18/2018 16:38:18,6/18/2018 16:38:18,51.43,51.43,6/18/2018 16:38:36,6/18/2018 16:38:35,52.07,52.07,52.07,52.07,51.99,51.99,0.4,0.399,0.399,0.4,0.259,0.259
6/18/2018 17:00:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.5,53.38,53.37,53.62,53.57,6/18/2018 16:56:59,6/18/2018 16:56:59,6/18/2018 16:58:30,6/18/2018 16:58:30,53.31,53.26,6/18/2018 16:58:31,6/18/2018 16:58:31,51.17,51.14,51.48,51.44,6/18/2018 16:53:17,6/18/2018 16:53:17,6/18/2018 16:52:57,6/18/2018 16:52:56,51.44,51.38,6/18/2018 16:53:26,6/18/2018 16:53:26,51.85,51.84,52.25,52.21,52.06,52.01,0.4680,0.4670,0.5280,0.5280,0.4110,0.4110,381,601,18JUN2018:16:45:15,25.7,6/18/2018 16:57:04,10.3,18,28.5400,5190,6/18/2018 16:45:25,5070,6/18/2018 16:47:46,5146,13.8,53.19,53.18,53.19,53.19,6/18/2018 16:58:34,6/18/2018 16:58:33,6/18/2018 16:58:33,6/18/2018 16:58:33,52.92,52.92,6/18/2018 16:58:36,6/18/2018 16:58:35,51.46,51.47,51.46,51.46,6/18/2018 16:53:02,6/18/2018 16:53:02,6/18/2018 16:53:01,6/18/2018 16:53:01,51.56,51.56,6/18/2018 16:53:36,6/18/2018 16:53:35,52.04,52.04,52.04,52.04,52.03,52.03,0.464,0.463,0.464,0.464,0.387,0.387
6/18/2018 17:15:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.3,53.51,53.50,54.11,54.08,6/18/2018 17:14:45,6/18/2018 17:14:45,6/18/2018 17:14:52,6/18/2018 17:14:49,53.61,53.56,6/18/2018 17:14:49,6/18/2018 17:14:49,51.02,51.03,51.23,51.21,6/18/2018 17:07:17,6/18/2018 17:07:06,6/18/2018 17:07:20,6/18/2018 17:07:00,51.28,51.23,6/18/2018 17:07:24,6/18/2018 17:07:24,52.04,52.03,52.61,52.58,52.26,52.21,0.4910,0.4890,0.6510,0.6490,0.4320,0.4320,388,540,18JUN2018:17:03:28,18.0,6/18/2018 17:00:45,9.6,8,24.1600,5190,6/18/2018 17:02:40,5100,6/18/2018 17:00:21,5146,13.9,53.63,53.63,53.63,53.64,6/18/2018 17:14:53,6/18/2018 17:14:53,6/18/2018 17:14:53,6/18/2018 17:14:52,53.22,53.22,6/18/2018 17:14:58,6/18/2018 17:14:57,51.16,51.16,51.16,51.16,6/18/2018 17:07:26,6/18/2018 17:07:26,6/18/2018 17:07:25,6/18/2018 17:07:25,51.35,51.35,6/18/2018 17:07:32,6/18/2018 17:07:31,52.31,52.31,52.31,52.31,52.21,52.22,0.534,0.534,0.534,0.535,0.389,0.39
6/18/2018 17:30:00,15min,Peter Sinks,UCC,270,52.9,54.3,52.5,54.98,55.04,55.08,55.00,6/18/2018 17:20:07,6/18/2018 17:20:07,6/18/2018 17:18:13,6/18/2018 17:18:13,54.37,54.32,6/18/2018 17:20:11,6/18/2018 17:20:11,51.90,51.85,52.66,52.60,6/18/2018 17:29:12,6/18/2018 17:29:12,6/18/2018 17:24:45,6/18/2018 17:24:45,52.26,52.21,6/18/2018 17:15:48,6/18/2018 17:15:48,52.85,52.83,53.78,53.75,53.05,53.00,0.4900,0.5010,0.4950,0.4880,0.3970,0.3970,451,470,18JUN2018:17:15:01,17.8,6/18/2018 17:20:50,7.6,8,22.6400,5190,6/18/2018 17:15:04,5100,6/18/2018 17:20:38,5154,13.9,54.62,54.62,54.63,54.63,6/18/2018 17:18:22,6/18/2018 17:18:22,6/18/2018 17:18:22,6/18/2018 17:18:22,54,54,6/18/2018 17:18:41,6/18/2018 17:18:40,52.57,52.57,52.57,52.57,6/18/2018 17:24:49,6/18/2018 17:24:49,6/18/2018 17:24:48,6/18/2018 17:24:48,52.37,52.37,6/18/2018 17:16:00,6/18/2018 17:16:00,53.3,53.3,53.3,53.3,53.03,53.03,0.419,0.419,0.419,0.42,0.355,0.355
6/18/2018 17:45:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.6,54.40,54.41,54.67,54.62,6/18/2018 17:40:36,6/18/2018 17:40:36,6/18/2018 17:33:29,6/18/2018 17:33:29,54.14,54.09,6/18/2018 17:33:30,6/18/2018 17:33:30,52.03,52.01,52.72,52.65,6/18/2018 17:35:23,6/18/2018 17:35:16,6/18/2018 17:35:23,6/18/2018 17:35:22,52.49,52.44,6/18/2018 17:30:29,6/18/2018 17:30:29,52.96,52.96,53.71,53.67,53.17,53.11,0.3890,0.3980,0.4260,0.4280,0.2970,0.2970,400,435,18JUN2018:17:30:01,16.9,6/18/2018 17:38:52,6.2,23,32.7200,5190,6/18/2018 17:30:39,5100,6/18/2018 17:30:15,5150,13.8,54.24,54.24,54.24,54.24,6/18/2018 17:33:32,6/18/2018 17:33:32,6/18/2018 17:33:31,6/18/2018 17:33:31,53.6,53.6,6/18/2018 17:33:46,6/18/2018 17:33:45,52.51,52.51,52.51,52.5,6/18/2018 17:35:29,6/18/2018 17:35:28,6/18/2018 17:35:28,6/18/2018 17:35:28,52.59,52.59,6/18/2018 17:30:56,6/18/2018 17:30:56,53.32,53.32,53.32,53.32,53.14,53.14,0.334,0.334,0.334,0.335,0.252,0.252
6/18/2018 18:00:00,15min,Peter Sinks,UCC,270,53.0,54.3,52.5,54.64,54.70,55.25,55.24,6/18/2018 17:46:44,6/18/2018 17:46:44,6/18/2018 17:46:46,6/18/2018 17:46:46,54.37,54.32,6/18/2018 17:46:45,6/18/2018 17:46:45,52.11,52.06,52.63,52.60,6/18/2018 17:57:46,6/18/2018 17:57:41,6/18/2018 17:56:58,6/18/2018 17:55:55,52.19,52.14,6/18/2018 17:57:42,6/18/2018 17:57:42,52.91,52.90,53.80,53.75,53.11,53.06,0.4730,0.4860,0.5420,0.5490,0.4280,0.4280,349,373,18JUN2018:17:45:01,15.6,6/18/2018 17:48:32,6.7,15,23.4300,5190,6/18/2018 17:45:56,5100,6/18/2018 17:48:24,5144,13.8,54.58,54.57,54.58,54.59,6/18/2018 17:46:50,6/18/2018 17:46:50,6/18/2018 17:46:50,6/18/2018 17:46:50,54,54,6/18/2018 17:47:01,6/18/2018 17:47:00,52.58,52.58,52.58,52.58,6/18/2018 17:57:05,6/18/2018 17:57:05,6/18/2018 17:57:05,6/18/2018 17:57:04,52.34,52.34,6/18/2018 17:57:53,6/18/2018 17:57:52,53.34,53.34,53.34,53.34,53.09,53.09,0.46,0.46,0.46,0.46,0.396,0.396
6/18/2018 18:15:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.9,54.14,54.19,54.61,54.60,6/18/2018 18:02:31,6/18/2018 18:02:31,6/18/2018 18:01:29,6/18/2018 18:01:28,53.69,53.64,6/18/2018 18:02:33,6/18/2018 18:02:33,51.65,51.62,51.93,51.92,6/18/2018 18:12:25,6/18/2018 18:13:53,6/18/2018 18:11:57,6/18/2018 18:11:57,51.89,51.83,6/18/2018 18:14:35,6/18/2018 18:14:35,52.31,52.31,53.03,53.02,52.54,52.49,0.4850,0.4880,0.6830,0.6820,0.4620,0.4620,236,326,18JUN2018:18:00:15,16.9,6/18/2018 18:12:15,8.5,357,18.2300,5190,6/18/2018 18:00:57,5100,6/18/2018 18:03:30,5140,13.8,53.92,53.91,53.92,53.92,6/18/2018 18:02:35,6/18/2018 18:02:35,6/18/2018 18:02:35,6/18/2018 18:02:35,53.4,53.4,6/18/2018 18:02:51,6/18/2018 18:02:51,51.89,51.89,51.89,51.89,6/18/2018 18:12:02,6/18/2018 18:12:02,6/18/2018 18:12:02,6/18/2018 18:12:01,51.98,51.98,6/18/2018 18:14:57,6/18/2018 18:14:57,52.68,52.68,52.68,52.68,52.53,52.53,0.566,0.566,0.566,0.566,0.449,0.449
6/18/2018 18:30:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.9,53.00,53.05,53.60,53.59,6/18/2018 18:19:57,6/18/2018 18:19:57,6/18/2018 18:29:23,6/18/2018 18:29:23,52.86,52.81,6/18/2018 18:29:24,6/18/2018 18:29:24,51.50,51.47,52.18,52.17,6/18/2018 18:17:07,6/18/2018 18:17:07,6/18/2018 18:15:01,6/18/2018 18:15:01,51.66,51.61,6/18/2018 18:17:09,6/18/2018 18:17:09,52.07,52.06,53.00,52.98,52.27,52.21,0.2510,0.2600,0.3500,0.3550,0.2280,0.2280,261,284,18JUN2018:18:17:16,15.1,6/18/2018 18:16:27,7.2,5,18.7800,5190,6/18/2018 18:28:33,5100,6/18/2018 18:15:11,5147,13.9,53.12,53.11,53.12,53.12,6/18/2018 18:29:32,6/18/2018 18:29:32,6/18/2018 18:29:31,6/18/2018 18:29:31,52.64,52.64,6/18/2018 18:29:40,6/18/2018 18:29:39,51.98,51.98,51.98,51.98,6/18/2018 18:17:35,6/18/2018 18:17:35,6/18/2018 18:17:34,6/18/2018 18:17:34,51.73,51.73,6/18/2018 18:17:30,6/18/2018 18:17:14,52.52,52.52,52.52,52.52,52.23,52.23,0.273,0.273,0.273,0.273,0.209,0.209
6/18/2018 18:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.9,52.86,52.88,53.47,53.49,6/18/2018 18:31:38,6/18/2018 18:31:38,6/18/2018 18:32:37,6/18/2018 18:32:38,52.86,52.81,6/18/2018 18:31:41,6/18/2018 18:31:41,50.48,50.47,50.77,50.73,6/18/2018 18:43:50,6/18/2018 18:43:50,6/18/2018 18:44:23,6/18/2018 18:44:23,50.76,50.71,6/18/2018 18:44:21,6/18/2018 18:44:21,51.63,51.64,52.17,52.16,51.86,51.80,0.4820,0.4830,0.6560,0.6700,0.4680,0.4680,136,239,18JUN2018:18:30:04,13.8,6/18/2018 18:33:48,7.3,3,20.3200,5190,6/18/2018 18:31:37,5070,6/18/2018 18:42:38,5142,13.7,53.02,53.02,53.02,53.03,6/18/2018 18:32:44,6/18/2018 18:32:43,6/18/2018 18:32:43,6/18/2018 18:32:43,52.71,52.71,6/18/2018 18:33:01,6/18/2018 18:33:00,50.79,50.79,50.79,50.79,6/18/2018 18:44:27,6/18/2018 18:44:27,6/18/2018 18:44:27,6/18/2018 18:44:26,50.99,50.99,6/18/2018 18:44:37,6/18/2018 18:44:37,51.91,51.91,51.91,51.91,51.85,51.85,0.557,0.557,0.557,0.557,0.454,0.455
6/18/2018 19:00:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.8,51.27,51.31,51.32,51.30,6/18/2018 18:45:01,6/18/2018 18:45:01,6/18/2018 18:45:02,6/18/2018 18:45:02,51.51,51.46,6/18/2018 18:45:02,6/18/2018 18:45:02,49.20,49.18,49.72,49.67,6/18/2018 18:55:45,6/18/2018 18:55:45,6/18/2018 18:55:45,6/18/2018 18:55:45,49.70,49.65,6/18/2018 18:58:27,6/18/2018 18:58:27,50.51,50.51,50.58,50.57,50.74,50.69,0.4170,0.4230,0.3240,0.3240,0.3530,0.3530,22,24,18JUN2018:18:45:01,8.8,6/18/2018 18:49:59,4.4,14,26.4500,5130,6/18/2018 18:45:03,5010,6/18/2018 18:55:03,5061,13.4,51.24,51.24,51.24,51.24,6/18/2018 18:45:10,6/18/2018 18:45:10,6/18/2018 18:45:10,6/18/2018 18:45:09,51.34,51.34,6/18/2018 18:45:27,6/18/2018 18:45:26,49.64,49.65,49.64,49.64,6/18/2018 18:55:52,6/18/2018 18:55:51,6/18/2018 18:55:51,6/18/2018 18:55:51,49.89,49.89,6/18/2018 18:58:47,6/18/2018 18:58:46,50.55,50.55,50.55,50.55,50.73,50.73,0.339,0.338,0.339,0.339,0.319,0.319
6/18/2018 19:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.1,50.98,51.00,50.70,50.70,6/18/2018 19:03:07,6/18/2018 19:03:07,6/18/2018 19:02:36,6/18/2018 19:02:36,51.06,51.00,6/18/2018 19:02:33,6/18/2018 19:02:33,48.21,48.20,48.97,48.90,6/18/2018 19:14:42,6/18/2018 19:14:42,6/18/2018 19:14:42,6/18/2018 19:14:42,48.73,48.68,6/18/2018 19:14:42,6/18/2018 19:14:42,50.00,49.99,49.99,49.98,50.22,50.16,0.5200,0.5270,0.3420,0.3390,0.4330,0.4330,19,20,18JUN2018:19:00:01,9.2,6/18/2018 19:01:06,4.5,3,19.2100,5040,6/18/2018 19:00:02,4920,6/18/2018 19:14:20,4985,13.2,50.73,50.72,50.73,50.73,6/18/2018 19:02:38,6/18/2018 19:02:38,6/18/2018 19:02:38,6/18/2018 19:02:38,50.87,50.87,6/18/2018 19:02:47,6/18/2018 19:02:44,48.88,48.89,48.89,48.88,6/18/2018 19:14:46,6/18/2018 19:14:46,6/18/2018 19:14:45,6/18/2018 19:14:45,49.22,49.22,6/18/2018 19:14:51,6/18/2018 19:14:51,50,50,50,50,50.21,50.21,0.391,0.391,0.391,0.392,0.375,0.376
6/18/2018 19:30:00,15min,Peter Sinks,UCC,270,48.5,49.9,45.4,50.09,50.05,49.82,49.77,6/18/2018 19:17:22,6/18/2018 19:17:21,6/18/2018 19:17:23,6/18/2018 19:17:23,50.08,50.03,6/18/2018 19:20:41,6/18/2018 19:20:41,44.19,44.22,46.17,46.13,6/18/2018 19:28:17,6/18/2018 19:28:15,6/18/2018 19:29:24,6/18/2018 19:29:25,45.12,45.07,6/18/2018 19:28:41,6/18/2018 19:28:41,48.44,48.42,48.65,48.65,48.66,48.61,1.4050,1.3940,0.8510,0.8400,1.3070,1.3070,16,17,18JUN2018:19:15:01,5.7,6/18/2018 19:17:09,1.0,319,63.2600,4980,6/18/2018 19:15:03,4890,6/18/2018 19:22:40,4928,13.1,49.8,49.8,49.81,49.81,6/18/2018 19:20:55,6/18/2018 19:20:55,6/18/2018 19:20:55,6/18/2018 19:20:55,49.98,49.98,6/18/2018 19:21:03,6/18/2018 19:21:02,45.65,45.65,45.65,45.64,6/18/2018 19:29:30,6/18/2018 19:29:30,6/18/2018 19:29:29,6/18/2018 19:29:29,45.23,45.23,6/18/2018 19:28:47,6/18/2018 19:28:46,48.57,48.57,48.57,48.56,48.69,48.69,1.072,1.072,1.073,1.074,1.23,1.232
6/18/2018 19:45:00,15min,Peter Sinks,UCC,270,45.3,47.3,43.6,48.01,47.94,47.27,47.25,6/18/2018 19:35:51,6/18/2018 19:35:51,6/18/2018 19:35:52,6/18/2018 19:35:52,47.67,47.62,6/18/2018 19:35:50,6/18/2018 19:35:50,42.38,42.38,43.53,43.35,6/18/2018 19:44:57,6/18/2018 19:44:57,6/18/2018 19:45:00,6/18/2018 19:45:00,43.39,43.34,6/18/2018 19:44:59,6/18/2018 19:44:59,45.19,45.16,45.29,45.28,45.38,45.33,1.2650,1.2500,0.9850,0.9700,1.1460,1.1460,11,14,18JUN2018:19:30:01,3.5,6/18/2018 19:36:15,1.4,296,66.8600,4950,6/18/2018 19:30:20,2460,6/18/2018 19:39:54,4064,13.0,47.36,47.35,47.36,47.36,6/18/2018 19:35:55,6/18/2018 19:35:54,6/18/2018 19:35:54,6/18/2018 19:35:54,47.29,47.29,6/18/2018 19:36:06,6/18/2018 19:36:05,43.45,43.42,43.41,43.4,6/18/2018 19:45:00,6/18/2018 19:45:00,6/18/2018 19:45:00,6/18/2018 19:45:00,43.75,43.75,6/18/2018 19:39:00,6/18/2018 19:44:06,45.26,45.26,45.26,45.25,45.39,45.39,1.069,1.069,1.07,1.071,1.096,1.096
6/18/2018 20:00:00,15min,Peter Sinks,UCC,270,43.1,45.2,41.0,45.49,45.43,44.82,44.90,6/18/2018 19:46:47,6/18/2018 19:47:02,6/18/2018 19:46:51,6/18/2018 19:46:47,45.49,45.44,6/18/2018 19:47:06,6/18/2018 19:47:06,40.21,40.19,41.38,41.51,6/18/2018 19:58:20,6/18/2018 19:58:20,6/18/2018 19:58:33,6/18/2018 19:58:33,40.99,40.94,6/18/2018 19:58:32,6/18/2018 19:58:32,43.08,43.05,43.18,43.20,43.26,43.20,1.2050,1.1830,0.9000,0.8990,1.1240,1.1240,5,8,18JUN2018:19:45:01,3.1,6/18/2018 19:45:23,0.9,216,32.2500,2520,6/18/2018 19:45:04,2490,6/18/2018 19:45:01,2498,13.0,45.11,45.11,45.11,45.11,6/18/2018 19:46:54,6/18/2018 19:46:54,6/18/2018 19:46:53,6/18/2018 19:46:53,45.37,45.37,6/18/2018 19:47:18,6/18/2018 19:47:17,40.93,40.93,40.93,40.92,6/18/2018 19:58:36,6/18/2018 19:58:36,6/18/2018 19:58:35,6/18/2018 19:58:35,41.01,41.01,6/18/2018 19:59:01,6/18/2018 19:59:01,43.14,43.14,43.14,43.14,43.27,43.27,1.023,1.023,1.024,1.024,1.088,1.089
6/18/2018 20:15:00,15min,Peter Sinks,UCC,270,41.3,43.5,39.5,44.08,43.98,43.02,43.03,6/18/2018 20:02:51,6/18/2018 20:02:51,6/18/2018 20:02:59,6/18/2018 20:02:57,43.99,43.94,6/18/2018 20:02:52,6/18/2018 20:02:52,38.79,38.81,39.57,39.51,6/18/2018 20:13:14,6/18/2018 20:13:14,6/18/2018 20:13:20,6/18/2018 20:13:20,39.49,39.44,6/18/2018 20:13:22,6/18/2018 20:13:22,41.26,41.22,41.32,41.33,41.39,41.34,1.2730,1.2440,0.7730,0.7730,1.1770,1.1770,2,3,18JUN2018:20:00:01,1.8,6/18/2018 20:05:13,0.7,350,36.4100,2520,6/18/2018 20:00:04,2490,6/18/2018 20:00:01,2495,12.9,43.31,43.3,43.31,43.31,6/18/2018 20:03:02,6/18/2018 20:03:01,6/18/2018 20:03:01,6/18/2018 20:03:01,43.7,43.71,6/18/2018 20:03:08,6/18/2018 20:03:08,39.28,39.28,39.28,39.27,6/18/2018 20:13:27,6/18/2018 20:13:26,6/18/2018 20:13:26,6/18/2018 20:13:26,39.62,39.62,6/18/2018 20:13:45,6/18/2018 20:13:44,41.29,41.29,41.29,41.29,41.36,41.36,0.969,0.968,0.969,0.969,1.15,1.15
6/18/2018 20:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.7,41.60,41.52,41.02,41.04,6/18/2018 20:15:40,6/18/2018 20:15:40,6/18/2018 20:16:57,6/18/2018 20:16:55,41.59,41.54,6/18/2018 20:15:43,6/18/2018 20:15:43,38.22,38.21,38.91,39.00,6/18/2018 20:26:40,6/18/2018 20:26:40,6/18/2018 20:26:41,6/18/2018 20:26:41,38.59,38.54,6/18/2018 20:26:37,6/18/2018 20:26:37,40.06,40.02,39.95,39.97,40.19,40.14,0.8290,0.8100,0.5260,0.5250,0.7710,0.7710,0,1,18JUN2018:20:15:01,1.5,6/18/2018 20:26:13,0.3,258,41.3200,2520,6/18/2018 20:15:10,2460,6/18/2018 20:18:33,2491,12.9,41.13,41.13,41.13,41.13,6/18/2018 20:16:59,6/18/2018 20:16:59,6/18/2018 20:16:59,6/18/2018 20:16:58,41.54,41.53,6/18/2018 20:15:01,6/18/2018 20:15:01,38.69,38.69,38.69,38.69,6/18/2018 20:26:48,6/18/2018 20:26:48,6/18/2018 20:26:48,6/18/2018 20:26:47,38.64,38.64,6/18/2018 20:27:05,6/18/2018 20:27:04,40.01,40.01,40.01,40.01,40.18,40.18,0.638,0.638,0.638,0.639,0.767,0.766
6/18/2018 20:45:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.6,40.51,40.45,39.91,39.87,6/18/2018 20:30:18,6/18/2018 20:30:18,6/18/2018 20:30:17,6/18/2018 20:30:12,40.54,40.48,6/18/2018 20:30:11,6/18/2018 20:30:11,37.36,37.33,37.56,37.60,6/18/2018 20:45:00,6/18/2018 20:45:00,6/18/2018 20:45:00,6/18/2018 20:45:00,37.54,37.49,6/18/2018 20:44:42,6/18/2018 20:44:42,38.56,38.53,38.53,38.56,38.70,38.65,0.6830,0.6690,0.5270,0.5190,0.6620,0.6610,0,0,18JUN2018:20:30:01,1.8,6/18/2018 20:31:04,0.4,324,22.0700,2490,6/18/2018 20:30:01,2460,6/18/2018 20:30:31,2487,13.0,40.14,40.14,40.14,40.14,6/18/2018 20:30:23,6/18/2018 20:30:22,6/18/2018 20:30:22,6/18/2018 20:30:22,40.44,40.44,6/18/2018 20:30:01,6/18/2018 20:30:01,37.56,37.56,37.56,37.56,6/18/2018 20:44:46,6/18/2018 20:44:46,6/18/2018 20:44:46,6/18/2018 20:44:46,37.65,37.64,6/18/2018 20:45:00,6/18/2018 20:45:00,38.57,38.57,38.56,38.56,38.72,38.72,0.572,0.571,0.571,0.572,0.669,0.668
6/18/2018 21:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.2,38.78,38.70,37.98,37.98,6/18/2018 20:58:29,6/18/2018 20:58:28,6/18/2018 20:58:40,6/18/2018 20:58:27,38.74,38.68,6/18/2018 20:58:31,6/18/2018 20:58:31,35.71,35.74,36.34,36.27,6/18/2018 20:59:30,6/18/2018 20:59:24,6/18/2018 20:59:49,6/18/2018 20:59:50,36.11,36.06,6/18/2018 20:59:49,6/18/2018 20:59:49,37.48,37.44,37.31,37.32,37.59,37.54,0.6790,0.6560,0.3800,0.3830,0.5560,0.5560,-0,-0,18JUN2018:20:45:10,1.3,6/18/2018 20:54:58,0.1,314,20.1900,2490,6/18/2018 20:45:01,2460,6/18/2018 20:45:03,2485,12.9,38.32,38.32,38.32,38.33,6/18/2018 20:58:32,6/18/2018 20:58:32,6/18/2018 20:58:32,6/18/2018 20:58:32,38.61,38.61,6/18/2018 20:58:56,6/18/2018 20:58:56,36.06,36.06,36.06,36.06,6/18/2018 20:59:56,6/18/2018 20:59:55,6/18/2018 20:59:55,6/18/2018 20:59:55,36.24,36.24,6/18/2018 21:00:00,6/18/2018 21:00:00,37.4,37.4,37.4,37.4,37.59,37.59,0.473,0.473,0.474,0.475,0.495,0.496
6/18/2018 21:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.1,38.29,38.20,37.30,37.31,6/18/2018 21:02:14,6/18/2018 21:02:14,6/18/2018 21:02:19,6/18/2018 21:02:18,38.14,38.09,6/18/2018 21:02:17,6/18/2018 21:02:17,35.96,35.96,36.09,36.10,6/18/2018 21:00:01,6/18/2018 21:00:01,6/18/2018 21:11:07,6/18/2018 21:11:03,36.11,36.06,6/18/2018 21:00:04,6/18/2018 21:00:04,36.94,36.89,36.66,36.68,36.98,36.93,0.5210,0.5110,0.3170,0.3140,0.4950,0.4940,-0,-0,18JUN2018:21:00:01,0.9,6/18/2018 21:00:03,0.1,4,5.6970,2490,6/18/2018 21:00:01,2460,6/18/2018 21:00:03,2482,12.9,37.7,37.7,37.7,37.7,6/18/2018 21:02:20,6/18/2018 21:02:19,6/18/2018 21:02:19,6/18/2018 21:02:19,38,38,6/18/2018 21:02:23,6/18/2018 21:02:23,36.07,36.07,36.07,36.07,6/18/2018 21:11:05,6/18/2018 21:11:05,6/18/2018 21:11:05,6/18/2018 21:11:05,36.18,36.18,6/18/2018 21:00:14,6/18/2018 21:00:13,36.78,36.78,36.78,36.78,36.94,36.94,0.405,0.405,0.405,0.405,0.491,0.49
6/18/2018 21:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.0,38.57,38.51,37.99,38.06,6/18/2018 21:25:12,6/18/2018 21:25:12,6/18/2018 21:25:47,6/18/2018 21:25:45,38.59,38.53,6/18/2018 21:25:12,6/18/2018 21:25:12,35.73,35.75,36.09,36.08,6/18/2018 21:17:18,6/18/2018 21:17:17,6/18/2018 21:17:17,6/18/2018 21:17:18,35.89,35.84,6/18/2018 21:16:59,6/18/2018 21:16:59,37.19,37.14,36.96,36.98,37.24,37.19,0.7900,0.7820,0.6710,0.6840,0.7750,0.7750,-0,-0,18JUN2018:21:15:02,1.5,6/18/2018 21:23:51,0.6,234,39.3900,2490,6/18/2018 21:15:02,2460,6/18/2018 21:15:01,2481,12.9,38.18,38.18,38.18,38.18,6/18/2018 21:25:26,6/18/2018 21:25:25,6/18/2018 21:25:25,6/18/2018 21:25:25,38.49,38.49,6/18/2018 21:25:40,6/18/2018 21:25:39,35.95,35.95,35.95,35.95,6/18/2018 21:17:29,6/18/2018 21:17:29,6/18/2018 21:17:29,6/18/2018 21:17:28,35.96,35.96,6/18/2018 21:17:27,6/18/2018 21:17:27,37.06,37.06,37.06,37.07,37.21,37.21,0.718,0.718,0.718,0.718,0.767,0.767
6/18/2018 21:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.4,38.91,38.86,38.31,38.39,6/18/2018 21:44:56,6/18/2018 21:44:45,6/18/2018 21:44:55,6/18/2018 21:44:44,38.96,38.91,6/18/2018 21:44:49,6/18/2018 21:44:49,37.39,37.36,37.52,37.50,6/18/2018 21:30:06,6/18/2018 21:30:04,6/18/2018 21:30:01,6/18/2018 21:30:06,37.39,37.34,6/18/2018 21:30:24,6/18/2018 21:30:24,38.21,38.16,37.78,37.80,38.24,38.18,0.3690,0.3680,0.1510,0.1640,0.3680,0.3680,-0,-0,18JUN2018:21:30:01,0.7,6/18/2018 21:30:41,0.0,46,0.0230,2490,6/18/2018 21:30:02,2460,6/18/2018 21:30:01,2479,12.9,38.59,38.59,38.59,38.59,6/18/2018 21:44:58,6/18/2018 21:44:57,6/18/2018 21:44:57,6/18/2018 21:44:57,38.83,38.83,6/18/2018 21:42:57,6/18/2018 21:42:57,37.43,37.43,37.43,37.43,6/18/2018 21:30:01,6/18/2018 21:30:01,6/18/2018 21:30:01,6/18/2018 21:30:01,37.44,37.44,6/18/2018 21:30:29,6/18/2018 21:30:28,37.98,37.98,37.98,37.98,38.19,38.19,0.245,0.244,0.245,0.245,0.364,0.364
6/18/2018 22:00:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.6,39.86,39.85,39.48,39.57,6/18/2018 22:00:00,6/18/2018 22:00:00,6/18/2018 22:00:00,6/18/2018 21:59:59,39.94,39.88,6/18/2018 21:59:57,6/18/2018 21:59:57,38.54,38.49,38.26,38.34,6/18/2018 21:53:15,6/18/2018 21:53:15,6/18/2018 21:45:10,6/18/2018 21:45:09,38.59,38.54,6/18/2018 21:52:45,6/18/2018 21:52:45,39.09,39.04,38.90,38.93,39.13,39.08,0.3130,0.3040,0.2680,0.2770,0.3020,0.3020,-0,-0,18JUN2018:21:45:01,2.6,6/18/2018 21:50:58,0.7,71,74.3500,2490,6/18/2018 21:45:01,2460,6/18/2018 21:45:02,2477,12.8,39.61,39.61,39.61,39.61,6/18/2018 22:00:00,6/18/2018 22:00:00,6/18/2018 22:00:00,6/18/2018 22:00:00,39.66,39.67,6/18/2018 22:00:00,6/18/2018 22:00:00,38.54,38.54,38.54,38.54,6/18/2018 21:45:23,6/18/2018 21:45:22,6/18/2018 21:45:22,6/18/2018 21:45:22,38.63,38.63,6/18/2018 21:53:47,6/18/2018 21:53:47,38.98,38.98,38.98,38.98,39.09,39.09,0.271,0.271,0.271,0.271,0.279,0.28
6/18/2018 22:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.8,40.02,39.96,39.66,39.68,6/18/2018 22:01:38,6/18/2018 22:01:38,6/18/2018 22:00:17,6/18/2018 22:00:16,40.09,40.03,6/18/2018 22:01:44,6/18/2018 22:01:44,38.50,38.49,38.94,38.94,6/18/2018 22:02:56,6/18/2018 22:02:56,6/18/2018 22:03:11,6/18/2018 22:03:05,38.74,38.69,6/18/2018 22:02:58,6/18/2018 22:02:58,39.43,39.39,39.37,39.38,39.48,39.43,0.2900,0.2830,0.1920,0.1870,0.2700,0.2700,-0,-0,18JUN2018:22:00:01,2.2,6/18/2018 22:11:01,0.8,258,67.7300,2490,6/18/2018 22:00:02,2460,6/18/2018 22:00:01,2473,12.9,39.79,39.79,39.79,39.79,6/18/2018 22:01:50,6/18/2018 22:01:49,6/18/2018 22:01:49,6/18/2018 22:01:49,39.91,39.91,6/18/2018 22:01:56,6/18/2018 22:01:56,38.79,38.79,38.79,38.79,6/18/2018 22:03:09,6/18/2018 22:03:08,6/18/2018 22:03:08,6/18/2018 22:03:08,38.79,38.79,6/18/2018 22:03:26,6/18/2018 22:03:25,39.4,39.39,39.39,39.39,39.46,39.46,0.226,0.226,0.226,0.227,0.25,0.25
6/18/2018 22:30:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.3,40.36,40.33,40.05,40.08,6/18/2018 22:27:38,6/18/2018 22:27:38,6/18/2018 22:18:08,6/18/2018 22:18:17,40.24,40.19,6/18/2018 22:27:43,6/18/2018 22:27:43,39.27,39.22,39.42,39.41,6/18/2018 22:24:57,6/18/2018 22:24:58,6/18/2018 22:15:01,6/18/2018 22:25:43,39.12,39.06,6/18/2018 22:25:14,6/18/2018 22:25:14,39.69,39.65,39.68,39.69,39.74,39.69,0.2450,0.2430,0.1580,0.1550,0.2550,0.2550,-0,-0,18JUN2018:22:15:46,1.5,6/18/2018 22:17:21,0.5,40,42.0900,2490,6/18/2018 22:15:02,2460,6/18/2018 22:15:01,2471,12.9,40.11,40.11,40.11,40.11,6/18/2018 22:18:19,6/18/2018 22:18:19,6/18/2018 22:18:19,6/18/2018 22:18:19,40.14,40.14,6/18/2018 22:18:30,6/18/2018 22:18:29,39.36,39.36,39.36,39.36,6/18/2018 22:25:11,6/18/2018 22:25:11,6/18/2018 22:25:10,6/18/2018 22:25:10,39.29,39.29,6/18/2018 22:25:24,6/18/2018 22:25:23,39.67,39.67,39.67,39.67,39.7,39.7,0.188,0.188,0.188,0.189,0.24,0.24
6/18/2018 22:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.8,40.07,40.01,39.98,39.97,6/18/2018 22:35:12,6/18/2018 22:35:05,6/18/2018 22:35:13,6/18/2018 22:35:03,40.16,40.11,6/18/2018 22:35:35,6/18/2018 22:35:35,38.61,38.58,38.98,39.01,6/18/2018 22:42:31,6/18/2018 22:42:32,6/18/2018 22:42:47,6/18/2018 22:42:43,38.74,38.69,6/18/2018 22:42:54,6/18/2018 22:42:54,39.44,39.41,39.55,39.55,39.52,39.46,0.3670,0.3630,0.2890,0.2800,0.3720,0.3720,-0,-0,18JUN2018:22:30:16,2.6,6/18/2018 22:34:46,0.9,287,42.5100,2490,6/18/2018 22:30:03,2460,6/18/2018 22:30:01,2469,12.9,39.99,39.99,39.99,39.99,6/18/2018 22:35:18,6/18/2018 22:35:18,6/18/2018 22:35:18,6/18/2018 22:35:18,40,40,6/18/2018 22:35:24,6/18/2018 22:35:24,38.85,38.85,38.84,38.84,6/18/2018 22:42:45,6/18/2018 22:42:45,6/18/2018 22:42:45,6/18/2018 22:42:45,38.77,38.77,6/18/2018 22:43:19,6/18/2018 22:43:19,39.49,39.49,39.49,39.49,39.5,39.5,0.317,0.317,0.317,0.317,0.364,0.364
6/18/2018 23:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.8,39.89,39.85,39.48,39.43,6/18/2018 22:48:14,6/18/2018 22:48:14,6/18/2018 22:59:28,6/18/2018 22:59:24,39.94,39.88,6/18/2018 22:47:00,6/18/2018 22:47:00,38.57,38.56,38.96,38.98,6/18/2018 22:52:58,6/18/2018 22:52:58,6/18/2018 22:55:40,6/18/2018 22:55:33,38.74,38.69,6/18/2018 22:52:57,6/18/2018 22:52:57,39.39,39.35,39.19,39.18,39.43,39.38,0.3110,0.3040,0.1380,0.1400,0.3070,0.3070,-0,-0,18JUN2018:22:48:30,0.0,6/18/2018 22:45:01,0.0,0,0.0000,2490,6/18/2018 22:45:01,2460,6/18/2018 22:45:02,2469,12.8,39.62,39.62,39.62,39.61,6/18/2018 22:48:26,6/18/2018 22:48:26,6/18/2018 22:48:25,6/18/2018 22:48:26,39.88,39.88,6/18/2018 22:47:37,6/18/2018 22:47:36,38.84,38.84,38.84,38.84,6/18/2018 22:53:09,6/18/2018 22:53:09,6/18/2018 22:53:09,6/18/2018 22:53:09,38.77,38.77,6/18/2018 22:53:43,6/18/2018 22:53:42,39.28,39.28,39.28,39.28,39.4,39.4,0.206,0.206,0.206,0.206,0.293,0.293
6/18/2018 23:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.0,40.27,40.21,39.87,39.84,6/18/2018 23:02:49,6/18/2018 23:02:48,6/18/2018 23:03:23,6/18/2018 23:03:22,40.24,40.19,6/18/2018 23:03:19,6/18/2018 23:03:19,38.73,38.72,39.05,38.98,6/18/2018 23:15:00,6/18/2018 23:15:00,6/18/2018 23:14:59,6/18/2018 23:15:00,38.89,38.84,6/18/2018 23:14:58,6/18/2018 23:14:58,39.51,39.47,39.50,39.48,39.61,39.55,0.3820,0.3690,0.1760,0.1790,0.3340,0.3340,-0,-0,18JUN2018:23:00:07,1.1,6/18/2018 23:06:30,0.1,285,6.7400,2490,6/18/2018 23:00:01,2460,6/18/2018 23:00:02,2466,12.8,39.99,39.99,39.99,39.99,6/18/2018 23:03:32,6/18/2018 23:03:32,6/18/2018 23:03:32,6/18/2018 23:03:32,40.2,40.21,6/18/2018 23:04:16,6/18/2018 23:04:16,38.95,38.94,38.94,38.94,6/18/2018 23:15:00,6/18/2018 23:15:00,6/18/2018 23:15:00,6/18/2018 23:15:00,39,39,6/18/2018 23:15:00,6/18/2018 23:15:00,39.49,39.49,39.49,39.49,39.59,39.59,0.262,0.262,0.262,0.262,0.31,0.31
6/18/2018 23:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,37.9,39.49,39.43,39.09,39.12,6/18/2018 23:26:43,6/18/2018 23:26:42,6/18/2018 23:26:37,6/18/2018 23:26:41,39.49,39.43,6/18/2018 23:19:48,6/18/2018 23:19:48,37.34,37.34,38.06,37.98,6/18/2018 23:25:10,6/18/2018 23:25:10,6/18/2018 23:25:11,6/18/2018 23:25:11,37.69,37.64,6/18/2018 23:29:32,6/18/2018 23:29:32,38.79,38.76,38.77,38.75,38.90,38.85,0.4280,0.4140,0.2380,0.2460,0.3650,0.3650,-0,-0,18JUN2018:23:25:59,1.8,6/18/2018 23:25:27,0.2,149,33.7000,2490,6/18/2018 23:15:09,2430,6/18/2018 23:25:28,2464,12.9,39.27,39.27,39.27,39.27,6/18/2018 23:26:50,6/18/2018 23:26:50,6/18/2018 23:26:50,6/18/2018 23:26:50,39.32,39.32,6/18/2018 23:26:56,6/18/2018 23:26:55,37.9,37.9,37.9,37.89,6/18/2018 23:25:18,6/18/2018 23:25:17,6/18/2018 23:25:17,6/18/2018 23:25:17,37.9,37.9,6/18/2018 23:29:50,6/18/2018 23:29:49,38.77,38.77,38.77,38.77,38.89,38.89,0.313,0.313,0.314,0.314,0.329,0.33
6/18/2018 23:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.8,39.33,39.27,38.98,38.96,6/18/2018 23:33:16,6/18/2018 23:33:14,6/18/2018 23:33:16,6/18/2018 23:33:16,39.34,39.28,6/18/2018 23:33:17,6/18/2018 23:33:17,37.40,37.39,37.86,37.84,6/18/2018 23:34:45,6/18/2018 23:34:46,6/18/2018 23:42:21,6/18/2018 23:42:21,37.69,37.64,6/18/2018 23:34:44,6/18/2018 23:34:44,38.31,38.27,38.30,38.28,38.39,38.34,0.3880,0.3740,0.2420,0.2460,0.3350,0.3350,-0,-0,18JUN2018:23:30:07,2.0,6/18/2018 23:41:11,0.7,310,37.4000,2490,6/18/2018 23:30:07,2460,6/18/2018 23:30:01,2463,12.8,39.05,39.05,39.05,39.05,6/18/2018 23:33:24,6/18/2018 23:33:23,6/18/2018 23:33:23,6/18/2018 23:33:23,39.1,39.1,6/18/2018 23:33:29,6/18/2018 23:33:29,37.81,37.81,37.81,37.81,6/18/2018 23:34:58,6/18/2018 23:34:58,6/18/2018 23:34:58,6/18/2018 23:34:57,37.8,37.8,6/18/2018 23:35:09,6/18/2018 23:35:08,38.28,38.28,38.28,38.28,38.35,38.35,0.289,0.289,0.289,0.29,0.307,0.307
6/19/2018 00:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.9,39.63,39.57,39.50,39.52,6/18/2018 23:55:39,6/18/2018 23:55:40,6/18/2018 23:55:29,6/18/2018 23:55:38,39.79,39.73,6/18/2018 23:55:46,6/18/2018 23:55:46,37.52,37.52,38.15,38.14,6/18/2018 23:57:22,6/18/2018 23:57:22,6/18/2018 23:57:31,6/18/2018 23:57:26,37.69,37.64,6/18/2018 23:57:22,6/18/2018 23:57:22,38.65,38.61,38.75,38.74,38.74,38.69,0.5570,0.5360,0.3740,0.3870,0.5320,0.5320,-0,-0,18JUN2018:23:45:18,2.4,6/18/2018 23:46:26,0.8,280,83.5000,2490,6/18/2018 23:45:01,2430,6/18/2018 23:56:41,2462,12.8,39.53,39.53,39.53,39.53,6/18/2018 23:55:46,6/18/2018 23:55:46,6/18/2018 23:55:46,6/18/2018 23:55:46,39.61,39.61,6/18/2018 23:55:33,6/18/2018 23:55:32,37.88,37.88,37.88,37.88,6/18/2018 23:57:34,6/18/2018 23:57:34,6/18/2018 23:57:33,6/18/2018 23:57:33,37.84,37.84,6/18/2018 23:57:42,6/18/2018 23:57:42,38.69,38.69,38.69,38.69,38.71,38.71,0.454,0.454,0.454,0.454,0.521,0.521
6/19/2018 00:15:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.3,39.44,39.40,39.20,39.18,6/19/2018 00:02:57,6/19/2018 00:03:03,6/19/2018 00:14:28,6/19/2018 00:14:18,39.49,39.43,6/19/2018 00:01:52,6/19/2018 00:01:52,38.03,38.05,38.42,38.36,6/19/2018 00:03:54,6/19/2018 00:03:53,6/19/2018 00:05:39,6/19/2018 00:05:48,38.14,38.09,6/19/2018 00:05:32,6/19/2018 00:05:32,38.85,38.81,38.82,38.79,38.92,38.87,0.3750,0.3620,0.2010,0.2140,0.3370,0.3370,-0,-0,19JUN2018:00:00:04,1.5,6/19/2018 00:13:05,0.3,276,30.4400,2490,6/19/2018 00:02:19,2430,6/19/2018 00:00:18,2460,12.8,39.27,39.27,39.27,39.27,6/19/2018 00:14:42,6/19/2018 00:14:42,6/19/2018 00:14:41,6/19/2018 00:14:41,39.4,39.4,6/19/2018 00:02:22,6/19/2018 00:02:21,38.29,38.29,38.29,38.29,6/19/2018 00:05:40,6/19/2018 00:05:40,6/19/2018 00:05:40,6/19/2018 00:05:39,38.26,38.26,6/19/2018 00:06:01,6/19/2018 00:06:00,38.82,38.82,38.82,38.82,38.88,38.88,0.278,0.278,0.278,0.279,0.317,0.317
6/19/2018 00:30:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.5,39.64,39.57,39.46,39.45,6/19/2018 00:23:45,6/19/2018 00:23:45,6/19/2018 00:29:49,6/19/2018 00:29:40,39.79,39.73,6/19/2018 00:16:47,6/19/2018 00:16:47,38.37,38.37,38.63,38.55,6/19/2018 00:18:12,6/19/2018 00:18:06,6/19/2018 00:18:13,6/19/2018 00:18:14,38.59,38.54,6/19/2018 00:18:19,6/19/2018 00:18:19,39.10,39.07,39.00,38.98,39.19,39.14,0.3500,0.3390,0.1920,0.2060,0.3170,0.3170,-0,-0,19JUN2018:00:15:01,1.3,6/19/2018 00:27:14,0.4,309,52.8000,2490,6/19/2018 00:23:52,2430,6/19/2018 00:15:08,2458,12.8,39.51,39.51,39.51,39.51,6/19/2018 00:29:55,6/19/2018 00:29:55,6/19/2018 00:29:55,6/19/2018 00:29:54,39.61,39.61,6/19/2018 00:16:22,6/19/2018 00:16:21,38.5,38.5,38.5,38.5,6/19/2018 00:18:20,6/19/2018 00:18:20,6/19/2018 00:18:19,6/19/2018 00:18:19,38.57,38.57,6/19/2018 00:20:33,6/19/2018 00:20:32,39.04,39.04,39.04,39.04,39.16,39.16,0.258,0.258,0.258,0.258,0.301,0.301
6/19/2018 00:45:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.6,39.52,39.49,39.46,39.45,6/19/2018 00:30:01,6/19/2018 00:30:01,6/19/2018 00:30:01,6/19/2018 00:30:01,39.64,39.59,6/19/2018 00:30:01,6/19/2018 00:30:01,38.47,38.45,38.78,38.73,6/19/2018 00:32:56,6/19/2018 00:33:29,6/19/2018 00:34:00,6/19/2018 00:33:26,38.59,38.54,6/19/2018 00:33:13,6/19/2018 00:33:13,38.98,38.95,39.05,39.01,39.07,39.02,0.2550,0.2490,0.1650,0.1700,0.2370,0.2370,-0,-0,19JUN2018:00:30:03,0.9,6/19/2018 00:30:13,0.2,335,41.4400,2490,6/19/2018 00:40:28,2430,6/19/2018 00:30:09,2456,12.8,39.5,39.5,39.5,39.5,6/19/2018 00:30:01,6/19/2018 00:30:01,6/19/2018 00:30:01,6/19/2018 00:30:01,39.56,39.56,6/19/2018 00:30:01,6/19/2018 00:30:01,38.63,38.63,38.63,38.63,6/19/2018 00:33:35,6/19/2018 00:33:35,6/19/2018 00:33:35,6/19/2018 00:33:35,38.61,38.61,6/19/2018 00:35:14,6/19/2018 00:35:13,39,39,39,39,39.05,39.05,0.201,0.201,0.201,0.201,0.232,0.231
6/19/2018 01:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.3,39.59,39.55,39.37,39.37,6/19/2018 00:59:55,6/19/2018 00:59:54,6/19/2018 00:59:30,6/19/2018 00:59:54,39.64,39.58,6/19/2018 00:59:19,6/19/2018 00:59:19,38.16,38.15,38.46,38.38,6/19/2018 00:47:03,6/19/2018 00:47:03,6/19/2018 00:47:07,6/19/2018 00:47:14,38.29,38.24,6/19/2018 00:46:46,6/19/2018 00:46:46,38.96,38.92,38.91,38.88,39.06,39.00,0.3600,0.3480,0.2540,0.2720,0.3390,0.3390,-0,-0,19JUN2018:00:45:06,1.1,6/19/2018 00:56:16,0.3,201,39.8500,2490,6/19/2018 00:45:19,2430,6/19/2018 00:45:11,2455,12.8,39.43,39.43,39.43,39.43,6/19/2018 00:59:58,6/19/2018 00:59:58,6/19/2018 00:59:58,6/19/2018 00:59:58,39.61,39.61,6/19/2018 00:59:51,6/19/2018 00:59:50,38.3,38.3,38.3,38.3,6/19/2018 00:47:23,6/19/2018 00:47:22,6/19/2018 00:47:24,6/19/2018 00:47:22,38.35,38.35,6/19/2018 00:47:50,6/19/2018 00:47:49,38.92,38.92,38.92,38.92,39.02,39.02,0.299,0.299,0.299,0.299,0.319,0.319
6/19/2018 01:15:00,15min,Peter Sinks,UCC,270,39.3,39.6,38.8,39.71,39.66,39.46,39.42,6/19/2018 01:14:29,6/19/2018 01:14:28,6/19/2018 01:14:32,6/19/2018 01:14:30,39.79,39.73,6/19/2018 01:14:28,6/19/2018 01:14:28,38.61,38.58,38.93,38.93,6/19/2018 01:07:05,6/19/2018 01:07:05,6/19/2018 01:07:05,6/19/2018 01:07:01,38.74,38.69,6/19/2018 01:06:40,6/19/2018 01:06:40,39.26,39.23,39.24,39.21,39.34,39.29,0.2340,0.2260,0.1450,0.1440,0.2230,0.2230,-0,-0,19JUN2018:01:00:08,1.3,6/19/2018 01:07:37,0.3,277,31.5500,2490,6/19/2018 01:10:32,2430,6/19/2018 01:00:03,2456,12.7,39.52,39.52,39.52,39.52,6/19/2018 01:14:34,6/19/2018 01:14:33,6/19/2018 01:14:33,6/19/2018 01:14:33,39.67,39.67,6/19/2018 01:14:52,6/19/2018 01:14:51,38.79,38.79,38.79,38.79,6/19/2018 01:07:08,6/19/2018 01:07:08,6/19/2018 01:07:08,6/19/2018 01:07:08,38.78,38.77,6/19/2018 01:07:15,6/19/2018 01:07:14,39.24,39.24,39.24,39.24,39.31,39.31,0.169,0.169,0.169,0.169,0.201,0.201
6/19/2018 01:30:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.2,40.13,40.11,40.08,40.04,6/19/2018 01:24:23,6/19/2018 01:24:23,6/19/2018 01:25:39,6/19/2018 01:25:31,40.24,40.18,6/19/2018 01:24:35,6/19/2018 01:24:35,39.12,39.10,39.39,39.30,6/19/2018 01:18:50,6/19/2018 01:18:55,6/19/2018 01:19:05,6/19/2018 01:18:59,39.19,39.14,6/19/2018 01:18:50,6/19/2018 01:18:50,39.69,39.66,39.72,39.69,39.78,39.72,0.2570,0.2580,0.2240,0.2250,0.2810,0.2810,-0,-0,19JUN2018:01:18:48,1.5,6/19/2018 01:24:32,0.3,203,20.0800,2460,6/19/2018 01:15:01,2430,6/19/2018 01:15:03,2455,12.8,40.05,40.05,40.05,40.05,6/19/2018 01:25:40,6/19/2018 01:25:40,6/19/2018 01:25:40,6/19/2018 01:25:40,40.2,40.2,6/19/2018 01:25:55,6/19/2018 01:25:54,39.24,39.24,39.24,39.24,6/19/2018 01:19:07,6/19/2018 01:19:07,6/19/2018 01:19:06,6/19/2018 01:19:06,39.2,39.2,6/19/2018 01:19:20,6/19/2018 01:19:19,39.69,39.69,39.69,39.69,39.75,39.75,0.231,0.231,0.231,0.231,0.268,0.268
6/19/2018 01:45:00,15min,Peter Sinks,UCC,270,40.4,40.8,39.7,40.80,40.78,40.77,40.73,6/19/2018 01:43:17,6/19/2018 01:43:17,6/19/2018 01:43:22,6/19/2018 01:43:20,40.84,40.79,6/19/2018 01:43:22,6/19/2018 01:43:22,39.75,39.71,39.84,39.80,6/19/2018 01:30:15,6/19/2018 01:30:15,6/19/2018 01:30:55,6/19/2018 01:30:55,39.79,39.74,6/19/2018 01:31:09,6/19/2018 01:31:09,40.35,40.32,40.37,40.34,40.44,40.39,0.2500,0.2510,0.2630,0.2580,0.2530,0.2530,-0,-0,19JUN2018:01:30:01,4.4,6/19/2018 01:32:15,1.8,304,88.7000,2460,6/19/2018 01:30:01,2430,6/19/2018 01:30:06,2453,12.7,40.75,40.75,40.75,40.75,6/19/2018 01:43:33,6/19/2018 01:43:33,6/19/2018 01:43:33,6/19/2018 01:43:33,40.81,40.81,6/19/2018 01:44:31,6/19/2018 01:44:30,39.76,39.76,39.76,39.76,6/19/2018 01:30:01,6/19/2018 01:30:01,6/19/2018 01:30:01,6/19/2018 01:30:01,39.68,39.69,6/19/2018 01:30:01,6/19/2018 01:30:01,40.34,40.34,40.34,40.34,40.4,40.4,0.253,0.253,0.253,0.252,0.257,0.257
6/19/2018 02:00:00,15min,Peter Sinks,UCC,270,43.4,45.0,40.6,45.31,45.29,45.32,45.28,6/19/2018 01:51:53,6/19/2018 01:56:28,6/19/2018 01:53:16,6/19/2018 01:53:16,45.04,44.99,6/19/2018 01:53:31,6/19/2018 01:53:31,40.46,40.44,40.60,40.57,6/19/2018 01:45:05,6/19/2018 01:45:03,6/19/2018 01:45:19,6/19/2018 01:45:03,40.54,40.49,6/19/2018 01:45:01,6/19/2018 01:45:01,43.36,43.33,43.42,43.40,43.45,43.40,1.3870,1.3930,1.4180,1.4230,1.4170,1.4170,-0,-0,19JUN2018:01:45:07,14.9,6/19/2018 01:50:09,5.0,315,36.0100,2520,6/19/2018 01:50:06,2430,6/19/2018 01:45:02,2452,12.8,45.1,45.1,45.1,45.1,6/19/2018 01:53:26,6/19/2018 01:53:26,6/19/2018 01:53:25,6/19/2018 01:53:25,44.92,44.92,6/19/2018 01:53:43,6/19/2018 01:53:42,40.54,40.54,40.54,40.54,6/19/2018 01:45:12,6/19/2018 01:45:12,6/19/2018 01:45:12,6/19/2018 01:45:11,40.57,40.57,6/19/2018 01:45:32,6/19/2018 01:45:32,43.35,43.35,43.35,43.35,43.37,43.37,1.419,1.418,1.417,1.417,1.448,1.447
6/19/2018 02:15:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.4,45.42,45.45,45.32,45.26,6/19/2018 02:00:27,6/19/2018 02:00:26,6/19/2018 02:00:27,6/19/2018 02:00:27,45.27,45.21,6/19/2018 02:00:30,6/19/2018 02:00:30,42.03,42.04,42.54,42.46,6/19/2018 02:13:22,6/19/2018 02:13:22,6/19/2018 02:13:24,6/19/2018 02:13:22,42.19,42.14,6/19/2018 02:13:32,6/19/2018 02:13:32,43.44,43.43,43.58,43.56,43.60,43.55,0.8080,0.8070,0.7070,0.7160,0.7470,0.7470,-0,-0,19JUN2018:02:01:12,6.4,6/19/2018 02:00:16,3.6,331,22.5300,2460,6/19/2018 02:00:01,2430,6/19/2018 02:00:04,2449,12.8,45.23,45.23,45.23,45.23,6/19/2018 02:00:36,6/19/2018 02:00:36,6/19/2018 02:00:36,6/19/2018 02:00:35,45.08,45.08,6/19/2018 02:00:51,6/19/2018 02:00:51,42.31,42.31,42.31,42.31,6/19/2018 02:13:35,6/19/2018 02:13:35,6/19/2018 02:13:35,6/19/2018 02:13:35,42.39,42.39,6/19/2018 02:13:54,6/19/2018 02:14:00,43.52,43.52,43.52,43.51,43.6,43.6,0.737,0.737,0.738,0.738,0.72,0.72
6/19/2018 02:30:00,15min,Peter Sinks,UCC,270,41.6,43.3,40.6,43.51,43.57,43.33,43.28,6/19/2018 02:15:31,6/19/2018 02:15:31,6/19/2018 02:16:37,6/19/2018 02:16:37,43.46,43.41,6/19/2018 02:16:36,6/19/2018 02:16:36,40.38,40.38,40.81,40.79,6/19/2018 02:26:48,6/19/2018 02:26:48,6/19/2018 02:27:01,6/19/2018 02:26:55,40.54,40.49,6/19/2018 02:26:47,6/19/2018 02:26:47,41.53,41.51,41.71,41.68,41.67,41.62,0.7410,0.7420,0.6760,0.6690,0.7260,0.7260,-0,-0,19JUN2018:02:15:09,3.7,6/19/2018 02:15:29,2.0,352,18.6200,2460,6/19/2018 02:15:01,2430,6/19/2018 02:15:03,2446,12.8,43.28,43.28,43.28,43.28,6/19/2018 02:16:42,6/19/2018 02:16:41,6/19/2018 02:16:41,6/19/2018 02:16:41,43.23,43.23,6/19/2018 02:16:55,6/19/2018 02:16:54,40.63,40.63,40.63,40.62,6/19/2018 02:27:02,6/19/2018 02:27:02,6/19/2018 02:27:01,6/19/2018 02:27:01,40.6,40.6,6/19/2018 02:27:09,6/19/2018 02:27:09,41.62,41.62,41.62,41.62,41.67,41.67,0.695,0.695,0.695,0.695,0.721,0.72
6/19/2018 02:45:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.3,42.61,42.53,41.47,41.39,6/19/2018 02:43:19,6/19/2018 02:43:19,6/19/2018 02:43:20,6/19/2018 02:44:27,42.26,42.21,6/19/2018 02:44:15,6/19/2018 02:44:15,39.91,39.92,40.47,40.35,6/19/2018 02:35:18,6/19/2018 02:35:18,6/19/2018 02:31:52,6/19/2018 02:35:19,40.39,40.34,6/19/2018 02:31:55,6/19/2018 02:31:55,40.93,40.91,40.83,40.78,41.04,40.99,0.4990,0.4890,0.2530,0.2530,0.4260,0.4260,-0,-0,19JUN2018:02:30:10,4.8,6/19/2018 02:30:10,2.4,352,19.0800,2460,6/19/2018 02:30:02,2430,6/19/2018 02:30:01,2446,12.8,41.77,41.76,41.77,41.77,6/19/2018 02:43:25,6/19/2018 02:43:25,6/19/2018 02:43:24,6/19/2018 02:43:24,42.09,42.09,6/19/2018 02:44:29,6/19/2018 02:44:28,40.28,40.28,40.28,40.27,6/19/2018 02:35:30,6/19/2018 02:35:30,6/19/2018 02:35:30,6/19/2018 02:35:30,40.4,40.4,6/19/2018 02:42:29,6/19/2018 02:42:29,40.86,40.86,40.86,40.86,41.01,41.01,0.344,0.343,0.344,0.345,0.39,0.391
6/19/2018 03:00:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.1,44.26,44.23,43.23,43.13,6/19/2018 02:58:04,6/19/2018 02:58:04,6/19/2018 02:59:01,6/19/2018 02:59:00,43.54,43.49,6/19/2018 02:58:13,6/19/2018 02:58:13,39.87,39.83,40.24,40.23,6/19/2018 02:53:12,6/19/2018 02:53:38,6/19/2018 02:53:39,6/19/2018 02:53:39,40.09,40.04,6/19/2018 02:53:38,6/19/2018 02:53:38,41.44,41.40,41.33,41.28,41.55,41.50,0.9220,0.9070,0.7100,0.6890,0.8170,0.8170,-0,-0,19JUN2018:02:45:07,4.2,6/19/2018 02:54:27,2.2,347,18.1000,2460,6/19/2018 02:45:02,2430,6/19/2018 02:45:01,2444,12.6,43.3,43.28,43.29,43.31,6/19/2018 02:58:14,6/19/2018 02:58:14,6/19/2018 02:58:14,6/19/2018 02:58:13,43.08,43.08,6/19/2018 02:59:14,6/19/2018 02:59:13,40.1,40.1,40.1,40.1,6/19/2018 02:53:19,6/19/2018 02:53:19,6/19/2018 02:53:19,6/19/2018 02:53:19,40.13,40.13,6/19/2018 02:53:45,6/19/2018 02:53:44,41.36,41.36,41.36,41.36,41.51,41.51,0.768,0.768,0.769,0.77,0.775,0.776
6/19/2018 03:15:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.8,44.84,44.81,44.57,44.51,6/19/2018 03:06:44,6/19/2018 03:06:44,6/19/2018 03:06:45,6/19/2018 03:06:45,44.44,44.39,6/19/2018 03:03:29,6/19/2018 03:03:29,41.41,41.39,41.99,41.90,6/19/2018 03:00:41,6/19/2018 03:00:41,6/19/2018 03:00:52,6/19/2018 03:00:49,41.74,41.69,6/19/2018 03:00:51,6/19/2018 03:00:51,43.09,43.06,43.04,43.00,43.22,43.16,0.6780,0.6810,0.5110,0.5150,0.5740,0.5740,-0,-0,19JUN2018:03:00:31,5.9,6/19/2018 03:06:45,2.7,351,16.9600,2460,6/19/2018 03:00:01,2430,6/19/2018 03:00:02,2443,12.7,44.48,44.48,44.48,44.48,6/19/2018 03:06:55,6/19/2018 03:06:54,6/19/2018 03:06:54,6/19/2018 03:06:54,44.23,44.23,6/19/2018 03:07:11,6/19/2018 03:07:11,41.73,41.74,41.73,41.73,6/19/2018 03:00:55,6/19/2018 03:00:55,6/19/2018 03:00:55,6/19/2018 03:00:54,41.96,41.96,6/19/2018 03:01:10,6/19/2018 03:01:09,43.05,43.05,43.05,43.05,43.19,43.19,0.555,0.554,0.555,0.555,0.538,0.538
6/19/2018 03:30:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.7,45.14,45.14,45.00,44.96,6/19/2018 03:27:04,6/19/2018 03:27:05,6/19/2018 03:27:05,6/19/2018 03:27:05,44.89,44.84,6/19/2018 03:27:05,6/19/2018 03:27:05,42.21,42.19,42.69,42.70,6/19/2018 03:25:04,6/19/2018 03:25:04,6/19/2018 03:25:09,6/19/2018 03:25:08,42.64,42.59,6/19/2018 03:25:09,6/19/2018 03:25:09,43.61,43.58,43.62,43.59,43.73,43.68,0.6030,0.5990,0.4060,0.3990,0.4690,0.4690,-0,-0,19JUN2018:03:15:24,7.2,6/19/2018 03:26:12,3.0,343,18.9400,2460,6/19/2018 03:15:01,2430,6/19/2018 03:15:02,2441,12.7,44.93,44.92,44.93,44.93,6/19/2018 03:27:12,6/19/2018 03:27:12,6/19/2018 03:27:12,6/19/2018 03:27:11,44.71,44.71,6/19/2018 03:27:28,6/19/2018 03:27:28,42.57,42.57,42.57,42.56,6/19/2018 03:25:12,6/19/2018 03:25:12,6/19/2018 03:25:12,6/19/2018 03:25:12,42.89,42.88,6/19/2018 03:25:25,6/19/2018 03:25:24,43.6,43.6,43.6,43.6,43.69,43.69,0.452,0.451,0.452,0.453,0.433,0.433
6/19/2018 03:45:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.9,44.28,44.26,43.91,43.89,6/19/2018 03:31:28,6/19/2018 03:31:28,6/19/2018 03:31:43,6/19/2018 03:36:40,44.29,44.24,6/19/2018 03:33:22,6/19/2018 03:33:22,42.51,42.50,42.97,42.94,6/19/2018 03:30:31,6/19/2018 03:30:31,6/19/2018 03:43:18,6/19/2018 03:43:17,42.79,42.74,6/19/2018 03:30:38,6/19/2018 03:30:38,43.47,43.46,43.51,43.50,43.64,43.58,0.3100,0.3090,0.1890,0.1870,0.2520,0.2520,-0,-0,19JUN2018:03:30:03,12.1,6/19/2018 03:36:34,5.2,1,18.4500,2490,6/19/2018 03:36:38,2400,6/19/2018 03:41:00,2439,12.7,43.92,43.92,43.92,43.92,6/19/2018 03:33:28,6/19/2018 03:33:28,6/19/2018 03:33:27,6/19/2018 03:33:27,44.07,44.07,6/19/2018 03:33:30,6/19/2018 03:33:30,42.84,42.84,42.83,42.83,6/19/2018 03:30:43,6/19/2018 03:30:43,6/19/2018 03:30:43,6/19/2018 03:30:43,42.95,42.94,6/19/2018 03:30:57,6/19/2018 03:30:56,43.49,43.49,43.49,43.49,43.61,43.61,0.216,0.215,0.216,0.217,0.216,0.216
6/19/2018 04:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.1,43.57,43.55,43.51,43.50,6/19/2018 03:45:18,6/19/2018 03:45:20,6/19/2018 03:45:20,6/19/2018 03:45:19,43.69,43.64,6/19/2018 03:45:28,6/19/2018 03:45:28,41.65,41.64,42.18,42.14,6/19/2018 03:56:58,6/19/2018 03:56:58,6/19/2018 03:56:59,6/19/2018 03:56:59,42.04,41.99,6/19/2018 03:56:58,6/19/2018 03:56:58,42.78,42.77,42.83,42.81,42.96,42.90,0.3820,0.3790,0.3090,0.3120,0.3360,0.3360,-0,-0,19JUN2018:03:53:45,9.6,6/19/2018 03:45:34,4.1,4,16.3700,2460,6/19/2018 03:45:01,2430,6/19/2018 03:45:02,2439,12.7,43.49,43.49,43.49,43.49,6/19/2018 03:45:26,6/19/2018 03:45:25,6/19/2018 03:45:25,6/19/2018 03:45:25,43.63,43.63,6/19/2018 03:45:01,6/19/2018 03:45:01,42.03,42.03,42.03,42.03,6/19/2018 03:57:04,6/19/2018 03:57:04,6/19/2018 03:57:04,6/19/2018 03:57:04,42.24,42.24,6/19/2018 03:57:18,6/19/2018 03:57:17,42.81,42.81,42.81,42.81,42.95,42.95,0.325,0.325,0.326,0.326,0.325,0.325
6/19/2018 04:15:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.8,43.24,43.24,43.03,42.97,6/19/2018 04:07:36,6/19/2018 04:07:36,6/19/2018 04:07:02,6/19/2018 04:07:03,43.39,43.34,6/19/2018 04:07:36,6/19/2018 04:07:36,41.41,41.41,41.83,41.81,6/19/2018 04:05:38,6/19/2018 04:05:38,6/19/2018 04:05:44,6/19/2018 04:14:19,41.74,41.69,6/19/2018 04:05:45,6/19/2018 04:05:45,42.33,42.32,42.36,42.34,42.50,42.45,0.3910,0.3940,0.2770,0.2730,0.3290,0.3290,-0,0,19JUN2018:04:14:37,6.8,6/19/2018 04:00:41,3.3,356,21.6400,2460,6/19/2018 04:00:02,2430,6/19/2018 04:00:01,2438,12.7,43.04,43.04,43.04,43.04,6/19/2018 04:07:40,6/19/2018 04:07:39,6/19/2018 04:07:39,6/19/2018 04:07:39,43.17,43.17,6/19/2018 04:07:46,6/19/2018 04:07:45,41.74,41.74,41.74,41.73,6/19/2018 04:05:49,6/19/2018 04:05:49,6/19/2018 04:05:49,6/19/2018 04:05:49,41.94,41.94,6/19/2018 04:14:35,6/19/2018 04:14:35,42.34,42.34,42.34,42.34,42.48,42.48,0.308,0.308,0.308,0.309,0.298,0.298
6/19/2018 04:30:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.7,42.92,42.88,42.74,42.66,6/19/2018 04:29:29,6/19/2018 04:26:53,6/19/2018 04:26:53,6/19/2018 04:26:53,42.94,42.89,6/19/2018 04:26:58,6/19/2018 04:26:58,41.39,41.36,41.64,41.58,6/19/2018 04:28:10,6/19/2018 04:28:10,6/19/2018 04:26:03,6/19/2018 04:26:02,41.59,41.54,6/19/2018 04:28:08,6/19/2018 04:28:08,42.09,42.07,42.08,42.06,42.24,42.19,0.3090,0.3090,0.1810,0.1770,0.2450,0.2450,0,0,19JUN2018:04:29:56,6.8,6/19/2018 04:26:51,2.7,356,18.8400,2460,6/19/2018 04:15:04,2430,6/19/2018 04:15:01,2437,12.7,42.66,42.66,42.66,42.67,6/19/2018 04:27:02,6/19/2018 04:27:02,6/19/2018 04:27:02,6/19/2018 04:27:02,42.72,42.72,6/19/2018 04:27:14,6/19/2018 04:27:14,41.62,41.62,41.62,41.62,6/19/2018 04:28:17,6/19/2018 04:28:17,6/19/2018 04:28:17,6/19/2018 04:28:17,41.68,41.68,6/19/2018 04:28:32,6/19/2018 04:28:32,42.08,42.08,42.08,42.08,42.22,42.22,0.209,0.208,0.209,0.21,0.203,0.203
6/19/2018 04:45:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.0,42.84,42.81,42.66,42.62,6/19/2018 04:32:02,6/19/2018 04:32:02,6/19/2018 04:32:23,6/19/2018 04:32:23,42.79,42.74,6/19/2018 04:31:59,6/19/2018 04:31:59,40.30,40.32,40.77,40.80,6/19/2018 04:44:48,6/19/2018 04:44:48,6/19/2018 04:44:58,6/19/2018 04:44:58,40.99,40.94,6/19/2018 04:44:59,6/19/2018 04:44:59,41.94,41.93,41.98,41.96,42.11,42.06,0.4670,0.4670,0.3570,0.3450,0.3630,0.3630,1,1,19JUN2018:04:45:00,7.9,6/19/2018 04:32:18,3.5,349,17.2400,2460,6/19/2018 04:30:03,2430,6/19/2018 04:30:01,2438,12.7,42.57,42.57,42.57,42.58,6/19/2018 04:32:06,6/19/2018 04:32:06,6/19/2018 04:32:06,6/19/2018 04:32:06,42.57,42.57,6/19/2018 04:32:23,6/19/2018 04:32:23,40.65,40.65,40.64,40.64,6/19/2018 04:45:00,6/19/2018 04:45:00,6/19/2018 04:45:00,6/19/2018 04:45:00,41.35,41.35,6/19/2018 04:41:08,6/19/2018 04:41:07,41.97,41.97,41.97,41.96,42.1,42.1,0.353,0.353,0.355,0.356,0.31,0.311
6/19/2018 05:00:00,15min,Peter Sinks,UCC,270,40.4,42.3,38.9,42.67,42.72,42.16,42.10,6/19/2018 04:45:24,6/19/2018 04:45:24,6/19/2018 04:45:29,6/19/2018 04:45:31,42.49,42.44,6/19/2018 04:45:46,6/19/2018 04:45:46,37.95,37.96,39.05,39.07,6/19/2018 04:57:30,6/19/2018 04:57:30,6/19/2018 04:59:46,6/19/2018 05:00:00,38.59,38.54,6/19/2018 04:59:59,6/19/2018 04:59:59,40.38,40.36,40.61,40.60,40.55,40.49,1.2610,1.2470,0.8950,0.8780,1.1020,1.1020,2,4,19JUN2018:05:00:00,5.0,6/19/2018 04:45:34,1.5,351,18.5800,2460,6/19/2018 04:45:02,2430,6/19/2018 04:45:01,2435,12.7,42.32,42.32,42.32,42.33,6/19/2018 04:45:36,6/19/2018 04:45:36,6/19/2018 04:45:36,6/19/2018 04:45:35,42.36,42.36,6/19/2018 04:46:01,6/19/2018 04:46:00,38.78,38.79,38.78,38.78,6/19/2018 04:57:33,6/19/2018 04:57:33,6/19/2018 04:57:33,6/19/2018 04:57:32,38.98,38.97,6/19/2018 05:00:00,6/19/2018 05:00:00,40.5,40.5,40.5,40.5,40.56,40.56,1.019,1.019,1.02,1.021,1.048,1.048
6/19/2018 05:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.4,40.56,40.48,39.44,39.40,6/19/2018 05:12:04,6/19/2018 05:12:04,6/19/2018 05:11:33,6/19/2018 05:12:18,40.54,40.48,6/19/2018 05:12:01,6/19/2018 05:12:01,36.55,36.61,37.76,37.85,6/19/2018 05:04:14,6/19/2018 05:04:13,6/19/2018 05:05:34,6/19/2018 05:05:33,37.24,37.19,6/19/2018 05:04:42,6/19/2018 05:04:42,38.85,38.81,38.82,38.81,38.95,38.90,0.9060,0.8850,0.4360,0.4140,0.8350,0.8350,7,10,19JUN2018:05:15:00,3.3,6/19/2018 05:06:44,1.6,345,17.9100,4380,6/19/2018 05:15:00,2430,6/19/2018 05:00:01,2438,12.7,39.89,39.89,39.89,39.89,6/19/2018 05:12:09,6/19/2018 05:12:08,6/19/2018 05:12:08,6/19/2018 05:12:08,40.46,40.46,6/19/2018 05:12:25,6/19/2018 05:12:24,37.46,37.47,37.46,37.46,6/19/2018 05:04:23,6/19/2018 05:04:23,6/19/2018 05:04:22,6/19/2018 05:04:22,37.39,37.39,6/19/2018 05:05:42,6/19/2018 05:05:42,38.82,38.82,38.82,38.82,38.92,38.92,0.633,0.632,0.633,0.634,0.815,0.815
6/19/2018 05:30:00,15min,Peter Sinks,UCC,270,40.8,42.1,38.9,42.51,42.47,41.96,41.87,6/19/2018 05:26:16,6/19/2018 05:26:16,6/19/2018 05:26:24,6/19/2018 05:26:23,42.34,42.29,6/19/2018 05:26:20,6/19/2018 05:26:20,38.41,38.42,39.23,39.20,6/19/2018 05:16:51,6/19/2018 05:16:51,6/19/2018 05:16:50,6/19/2018 05:15:01,38.74,38.69,6/19/2018 05:16:52,6/19/2018 05:16:52,40.75,40.71,40.56,40.51,40.82,40.77,0.9190,0.9120,0.7100,0.7000,0.8760,0.8760,12,12,19JUN2018:05:19:13,4.2,6/19/2018 05:17:32,1.8,346,16.6000,4800,6/19/2018 05:15:02,4740,6/19/2018 05:19:25,4773,12.6,42.11,42.1,42.11,42.11,6/19/2018 05:26:26,6/19/2018 05:26:26,6/19/2018 05:26:26,6/19/2018 05:26:25,42.12,42.12,6/19/2018 05:27:33,6/19/2018 05:27:32,38.91,38.91,38.91,38.91,6/19/2018 05:16:59,6/19/2018 05:16:58,6/19/2018 05:16:58,6/19/2018 05:16:58,38.89,38.88,6/19/2018 05:17:20,6/19/2018 05:17:20,40.61,40.61,40.61,40.61,40.75,40.75,0.789,0.788,0.789,0.789,0.866,0.865
6/19/2018 05:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.8,42.25,42.23,41.92,41.84,6/19/2018 05:30:09,6/19/2018 05:30:09,6/19/2018 05:30:21,6/19/2018 05:30:21,42.34,42.29,6/19/2018 05:30:18,6/19/2018 05:30:18,39.41,39.37,39.92,39.93,6/19/2018 05:42:17,6/19/2018 05:42:17,6/19/2018 05:42:50,6/19/2018 05:42:53,39.64,39.59,6/19/2018 05:42:45,6/19/2018 05:42:45,40.79,40.76,40.87,40.84,40.91,40.86,0.7020,0.6940,0.4770,0.4570,0.6630,0.6630,14,17,19JUN2018:05:43:33,3.7,6/19/2018 05:43:54,1.2,348,16.8100,4800,6/19/2018 05:32:02,4740,6/19/2018 05:30:05,4771,12.6,42,42,42,42.01,6/19/2018 05:30:23,6/19/2018 05:30:22,6/19/2018 05:30:22,6/19/2018 05:30:22,42.15,42.16,6/19/2018 05:30:32,6/19/2018 05:30:32,39.73,39.73,39.72,39.72,6/19/2018 05:42:57,6/19/2018 05:42:57,6/19/2018 05:42:57,6/19/2018 05:42:57,39.81,39.81,6/19/2018 05:43:04,6/19/2018 05:43:03,40.82,40.82,40.82,40.82,40.9,40.9,0.563,0.562,0.562,0.563,0.654,0.654
6/19/2018 06:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.4,42.35,42.31,42.14,42.11,6/19/2018 05:53:18,6/19/2018 05:53:18,6/19/2018 05:59:24,6/19/2018 05:59:23,42.34,42.29,6/19/2018 05:59:17,6/19/2018 05:59:17,39.59,39.61,40.58,40.51,6/19/2018 05:47:08,6/19/2018 05:47:08,6/19/2018 05:47:12,6/19/2018 05:47:08,40.31,40.26,6/19/2018 05:47:08,6/19/2018 05:47:08,41.36,41.32,41.30,41.26,41.46,41.41,0.5090,0.5070,0.3740,0.3730,0.4690,0.4690,24,39,19JUN2018:06:00:00,4.2,6/19/2018 05:50:51,1.8,350,18.0800,4800,6/19/2018 05:46:01,4740,6/19/2018 05:45:04,4772,12.6,42.09,42.09,42.09,42.1,6/19/2018 05:59:26,6/19/2018 05:59:26,6/19/2018 05:59:25,6/19/2018 05:59:25,42.17,42.17,6/19/2018 05:59:39,6/19/2018 05:59:39,40.33,40.34,40.34,40.33,6/19/2018 05:47:17,6/19/2018 05:47:17,6/19/2018 05:47:16,6/19/2018 05:47:16,40.51,40.51,6/19/2018 05:47:34,6/19/2018 05:47:33,41.3,41.3,41.3,41.3,41.42,41.42,0.418,0.418,0.418,0.419,0.448,0.448
6/19/2018 06:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.6,42.83,42.81,42.59,42.54,6/19/2018 06:10:32,6/19/2018 06:10:32,6/19/2018 06:12:43,6/19/2018 06:12:41,42.86,42.81,6/19/2018 06:10:34,6/19/2018 06:10:34,41.36,41.36,41.70,41.67,6/19/2018 06:00:08,6/19/2018 06:00:08,6/19/2018 06:00:11,6/19/2018 06:00:09,41.59,41.54,6/19/2018 06:00:03,6/19/2018 06:00:03,42.17,42.14,42.19,42.16,42.28,42.23,0.2580,0.2580,0.2360,0.2350,0.2510,0.2510,43,54,19JUN2018:06:15:00,4.4,6/19/2018 06:10:29,2.0,339,16.6200,4830,6/19/2018 06:13:31,4770,6/19/2018 06:00:01,4786,12.7,42.62,42.61,42.62,42.62,6/19/2018 06:10:39,6/19/2018 06:10:39,6/19/2018 06:10:38,6/19/2018 06:10:38,42.63,42.63,6/19/2018 06:13:35,6/19/2018 06:13:34,41.61,41.61,41.61,41.61,6/19/2018 06:00:11,6/19/2018 06:00:11,6/19/2018 06:00:11,6/19/2018 06:00:11,41.68,41.68,6/19/2018 06:00:16,6/19/2018 06:00:16,42.16,42.16,42.16,42.16,42.25,42.25,0.235,0.234,0.234,0.235,0.236,0.236
6/19/2018 06:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.4,43.33,43.31,43.19,43.16,6/19/2018 06:29:22,6/19/2018 06:29:22,6/19/2018 06:29:25,6/19/2018 06:29:27,43.39,43.34,6/19/2018 06:25:29,6/19/2018 06:25:29,42.15,42.11,42.37,42.36,6/19/2018 06:15:31,6/19/2018 06:15:31,6/19/2018 06:15:33,6/19/2018 06:15:32,42.34,42.29,6/19/2018 06:15:35,6/19/2018 06:15:35,42.75,42.72,42.82,42.80,42.86,42.81,0.2080,0.2090,0.1850,0.1860,0.1890,0.1890,62,80,19JUN2018:06:29:59,3.9,6/19/2018 06:17:23,2.5,322,17.3300,4860,6/19/2018 06:29:28,4770,6/19/2018 06:16:21,4814,12.7,43.18,43.18,43.18,43.18,6/19/2018 06:29:33,6/19/2018 06:29:32,6/19/2018 06:29:32,6/19/2018 06:29:32,43.22,43.22,6/19/2018 06:29:48,6/19/2018 06:29:48,42.36,42.36,42.36,42.36,6/19/2018 06:15:38,6/19/2018 06:15:38,6/19/2018 06:15:37,6/19/2018 06:15:37,42.47,42.47,6/19/2018 06:15:03,6/19/2018 06:15:02,42.77,42.77,42.77,42.77,42.82,42.82,0.188,0.188,0.188,0.188,0.17,0.17
6/19/2018 06:45:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.9,43.99,44.00,44.05,44.03,6/19/2018 06:44:16,6/19/2018 06:44:16,6/19/2018 06:44:23,6/19/2018 06:44:16,44.14,44.09,6/19/2018 06:44:15,6/19/2018 06:44:15,42.75,42.67,42.95,42.94,6/19/2018 06:30:43,6/19/2018 06:30:43,6/19/2018 06:30:44,6/19/2018 06:30:43,42.94,42.89,6/19/2018 06:30:36,6/19/2018 06:30:36,43.43,43.41,43.54,43.53,43.56,43.51,0.3080,0.3110,0.3220,0.3220,0.3250,0.3250,93,124,19JUN2018:06:39:34,6.8,6/19/2018 06:39:12,3.4,344,24.2100,4890,6/19/2018 06:37:24,4800,6/19/2018 06:30:12,4859,12.7,43.97,43.97,43.97,43.97,6/19/2018 06:44:28,6/19/2018 06:44:28,6/19/2018 06:44:28,6/19/2018 06:44:28,44.01,44.01,6/19/2018 06:44:32,6/19/2018 06:44:31,42.92,42.92,42.92,42.92,6/19/2018 06:30:48,6/19/2018 06:30:48,6/19/2018 06:30:48,6/19/2018 06:30:47,42.96,42.96,6/19/2018 06:31:06,6/19/2018 06:31:05,43.47,43.47,43.47,43.47,43.52,43.52,0.312,0.312,0.312,0.312,0.318,0.318
6/19/2018 07:00:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.5,44.23,44.23,44.21,44.18,6/19/2018 06:46:59,6/19/2018 06:47:02,6/19/2018 06:47:09,6/19/2018 06:47:02,44.44,44.39,6/19/2018 06:47:03,6/19/2018 06:47:03,43.32,43.28,43.52,43.50,6/19/2018 06:57:53,6/19/2018 06:57:54,6/19/2018 06:59:28,6/19/2018 06:59:27,43.54,43.49,6/19/2018 06:57:49,6/19/2018 06:57:49,43.81,43.80,43.90,43.89,43.99,43.94,0.1980,0.2000,0.1920,0.1930,0.1770,0.1770,42,63,19JUN2018:06:45:01,9.0,6/19/2018 06:56:27,4.6,47,22.2500,4890,6/19/2018 06:45:01,4830,6/19/2018 06:48:09,4857,12.9,44.19,44.19,44.19,44.19,6/19/2018 06:47:10,6/19/2018 06:47:10,6/19/2018 06:47:10,6/19/2018 06:47:10,44.25,44.25,6/19/2018 06:47:20,6/19/2018 06:47:19,43.46,43.46,43.46,43.46,6/19/2018 06:59:41,6/19/2018 06:59:40,6/19/2018 06:59:40,6/19/2018 06:59:40,43.61,43.61,6/19/2018 06:58:12,6/19/2018 06:58:12,43.85,43.85,43.85,43.85,43.97,43.97,0.19,0.19,0.19,0.19,0.16,0.16
6/19/2018 07:15:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.5,43.76,43.77,43.80,43.78,6/19/2018 07:05:21,6/19/2018 07:05:22,6/19/2018 07:14:32,6/19/2018 07:12:28,43.99,43.94,6/19/2018 07:06:04,6/19/2018 07:06:04,43.24,43.23,43.43,43.42,6/19/2018 07:02:55,6/19/2018 07:02:55,6/19/2018 07:01:59,6/19/2018 07:01:58,43.32,43.27,6/19/2018 07:01:58,6/19/2018 07:01:58,43.56,43.55,43.65,43.64,43.75,43.69,0.0900,0.0940,0.0770,0.0780,0.0970,0.0970,53,65,19JUN2018:07:13:08,7.2,6/19/2018 07:07:57,3.6,48,21.6100,4890,6/19/2018 07:12:27,4830,6/19/2018 07:00:02,4848,12.9,43.73,43.73,43.73,43.73,6/19/2018 07:12:41,6/19/2018 07:12:41,6/19/2018 07:12:41,6/19/2018 07:12:40,43.85,43.85,6/19/2018 07:12:48,6/19/2018 07:12:47,43.4,43.4,43.4,43.4,6/19/2018 07:03:06,6/19/2018 07:03:05,6/19/2018 07:03:05,6/19/2018 07:03:05,43.53,43.53,6/19/2018 07:02:13,6/19/2018 07:02:13,43.6,43.6,43.6,43.6,43.72,43.72,0.077,0.077,0.077,0.077,0.071,0.071
6/19/2018 07:30:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.3,43.62,43.62,43.72,43.71,6/19/2018 07:16:11,6/19/2018 07:16:12,6/19/2018 07:15:05,6/19/2018 07:15:14,43.84,43.79,6/19/2018 07:15:08,6/19/2018 07:15:08,43.10,43.06,43.37,43.34,6/19/2018 07:29:53,6/19/2018 07:28:01,6/19/2018 07:29:17,6/19/2018 07:29:11,43.32,43.26,6/19/2018 07:27:55,6/19/2018 07:27:55,43.37,43.36,43.53,43.52,43.54,43.49,0.1010,0.1050,0.0730,0.0740,0.1420,0.1420,73,101,19JUN2018:07:22:36,7.9,6/19/2018 07:21:53,4.1,29,21.8200,4890,6/19/2018 07:20:37,4830,6/19/2018 07:15:01,4850,12.9,43.64,43.64,43.64,43.64,6/19/2018 07:16:23,6/19/2018 07:16:22,6/19/2018 07:16:22,6/19/2018 07:16:22,43.79,43.79,6/19/2018 07:16:15,6/19/2018 07:16:14,43.28,43.28,43.28,43.28,6/19/2018 07:29:24,6/19/2018 07:29:23,6/19/2018 07:29:23,6/19/2018 07:29:23,43.35,43.35,6/19/2018 07:27:21,6/19/2018 07:27:20,43.45,43.45,43.45,43.45,43.52,43.52,0.08,0.08,0.08,0.08,0.122,0.122
6/19/2018 07:45:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.3,44.02,44.00,44.42,44.42,6/19/2018 07:44:03,6/19/2018 07:44:02,6/19/2018 07:44:47,6/19/2018 07:44:45,44.14,44.09,6/19/2018 07:43:20,6/19/2018 07:43:20,42.98,42.94,43.34,43.33,6/19/2018 07:36:02,6/19/2018 07:36:03,6/19/2018 07:33:06,6/19/2018 07:33:07,43.24,43.19,6/19/2018 07:33:25,6/19/2018 07:33:25,43.45,43.43,43.69,43.68,43.63,43.58,0.2240,0.2260,0.2890,0.2850,0.2250,0.2250,97,227,19JUN2018:07:41:11,3.7,6/19/2018 07:30:05,1.6,13,31.0800,4950,6/19/2018 07:44:32,4830,6/19/2018 07:30:01,4854,12.9,44.11,44.11,44.11,44.11,6/19/2018 07:44:43,6/19/2018 07:44:43,6/19/2018 07:44:42,6/19/2018 07:44:42,44.03,44.04,6/19/2018 07:44:45,6/19/2018 07:44:45,43.21,43.21,43.21,43.21,6/19/2018 07:33:17,6/19/2018 07:33:17,6/19/2018 07:33:17,6/19/2018 07:33:17,43.33,43.33,6/19/2018 07:33:30,6/19/2018 07:33:29,43.56,43.56,43.56,43.56,43.59,43.59,0.243,0.243,0.244,0.244,0.211,0.212
6/19/2018 08:00:00,15min,Peter Sinks,UCC,270,44.2,44.5,44.1,44.67,44.68,44.70,44.68,6/19/2018 07:45:45,6/19/2018 07:45:45,6/19/2018 07:48:51,6/19/2018 07:48:50,44.67,44.62,6/19/2018 07:56:47,6/19/2018 07:56:47,43.72,43.66,44.28,44.30,6/19/2018 07:47:42,6/19/2018 07:47:41,6/19/2018 07:51:09,6/19/2018 07:51:09,43.92,43.87,6/19/2018 07:45:11,6/19/2018 07:45:11,44.14,44.12,44.50,44.50,44.30,44.25,0.1630,0.1700,0.0850,0.0800,0.1610,0.1610,102,136,19JUN2018:07:46:06,7.0,6/19/2018 07:50:19,3.3,352,16.3900,4920,6/19/2018 07:47:45,4860,6/19/2018 07:45:04,4898,13.0,44.52,44.52,44.52,44.52,6/19/2018 07:56:49,6/19/2018 07:56:49,6/19/2018 07:56:49,6/19/2018 07:56:48,44.52,44.52,6/19/2018 07:57:14,6/19/2018 07:57:14,44.1,44.1,44.1,44.1,6/19/2018 07:47:54,6/19/2018 07:47:54,6/19/2018 07:47:54,6/19/2018 07:47:53,44,44,6/19/2018 07:45:12,6/19/2018 07:45:11,44.31,44.31,44.31,44.31,44.27,44.27,0.1,0.1,0.1,0.1,0.132,0.132
6/19/2018 08:15:00,15min,Peter Sinks,UCC,270,44.3,44.9,44.2,45.15,45.13,45.27,45.27,6/19/2018 08:14:44,6/19/2018 08:14:42,6/19/2018 08:15:00,6/19/2018 08:15:00,45.12,45.07,6/19/2018 08:15:00,6/19/2018 08:15:00,44.04,43.99,44.24,44.26,6/19/2018 08:01:42,6/19/2018 08:01:42,6/19/2018 08:00:54,6/19/2018 08:00:54,44.29,44.24,6/19/2018 08:01:44,6/19/2018 08:01:44,44.25,44.24,44.44,44.44,44.46,44.41,0.1250,0.1310,0.1410,0.1370,0.1250,0.1250,124,651,19JUN2018:08:14:27,10.5,6/19/2018 08:04:09,5.4,347,14.8900,4950,6/19/2018 08:11:34,4860,6/19/2018 08:04:13,4909,13.0,44.95,44.95,44.95,44.96,6/19/2018 08:15:00,6/19/2018 08:15:00,6/19/2018 08:15:00,6/19/2018 08:15:00,44.81,44.82,6/19/2018 08:15:00,6/19/2018 08:15:00,44.19,44.19,44.19,44.19,6/19/2018 08:01:05,6/19/2018 08:01:05,6/19/2018 08:01:04,6/19/2018 08:01:04,44.29,44.29,6/19/2018 08:13:06,6/19/2018 08:13:06,44.34,44.34,44.34,44.34,44.43,44.43,0.105,0.105,0.106,0.106,0.087,0.087
6/19/2018 08:30:00,15min,Peter Sinks,UCC,270,46.2,48.5,44.7,49.52,49.70,49.04,48.92,6/19/2018 08:29:39,6/19/2018 08:29:39,6/19/2018 08:29:39,6/19/2018 08:29:26,48.73,48.67,6/19/2018 08:29:52,6/19/2018 08:29:52,44.20,44.19,44.79,44.76,6/19/2018 08:15:14,6/19/2018 08:15:12,6/19/2018 08:15:14,6/19/2018 08:15:14,44.52,44.47,6/19/2018 08:15:20,6/19/2018 08:15:20,46.08,46.06,46.49,46.49,46.29,46.24,1.0020,1.0120,0.8810,0.8800,0.8760,0.8770,580,783,19JUN2018:08:29:58,11.0,6/19/2018 08:26:27,6.2,334,19.0100,5100,6/19/2018 08:28:44,4920,6/19/2018 08:15:01,4980,13.1,48.71,48.71,48.71,48.72,6/19/2018 08:29:53,6/19/2018 08:29:53,6/19/2018 08:29:53,6/19/2018 08:29:53,48.32,48.32,6/19/2018 08:29:55,6/19/2018 08:29:55,44.61,44.61,44.61,44.6,6/19/2018 08:15:22,6/19/2018 08:15:21,6/19/2018 08:15:21,6/19/2018 08:15:21,44.75,44.75,6/19/2018 08:15:32,6/19/2018 08:15:31,46.25,46.25,46.26,46.26,46.21,46.21,0.862,0.862,0.863,0.864,0.812,0.813
6/19/2018 08:45:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.2,50.60,50.79,50.18,50.12,6/19/2018 08:41:46,6/19/2018 08:41:46,6/19/2018 08:41:46,6/19/2018 08:41:46,49.55,49.50,6/19/2018 08:42:01,6/19/2018 08:42:01,45.58,45.56,46.20,46.28,6/19/2018 08:31:48,6/19/2018 08:31:48,6/19/2018 08:31:48,6/19/2018 08:31:48,46.17,46.12,6/19/2018 08:32:02,6/19/2018 08:32:02,47.52,47.52,48.03,48.02,47.79,47.74,0.9190,0.9230,0.7710,0.7590,0.7250,0.7250,578,888,19JUN2018:08:33:22,12.9,6/19/2018 08:30:33,5.3,350,38.2200,5160,6/19/2018 08:33:05,5040,6/19/2018 08:30:30,5115,13.6,49.59,49.58,49.59,49.6,6/19/2018 08:41:53,6/19/2018 08:41:53,6/19/2018 08:41:52,6/19/2018 08:41:52,49.19,49.19,6/19/2018 08:38:49,6/19/2018 08:38:48,45.99,45.99,45.99,45.99,6/19/2018 08:32:01,6/19/2018 08:32:01,6/19/2018 08:32:00,6/19/2018 08:32:00,46.37,46.37,6/19/2018 08:32:14,6/19/2018 08:32:14,47.77,47.77,47.77,47.77,47.78,47.78,0.739,0.738,0.739,0.74,0.664,0.664
6/19/2018 09:00:00,15min,Peter Sinks,UCC,270,48.0,50.1,46.4,51.19,51.27,50.55,50.56,6/19/2018 08:54:01,6/19/2018 08:54:01,6/19/2018 08:59:00,6/19/2018 08:59:00,50.61,50.55,6/19/2018 08:59:00,6/19/2018 08:59:00,45.95,45.91,46.29,46.23,6/19/2018 08:49:40,6/19/2018 08:49:40,6/19/2018 08:47:26,6/19/2018 08:47:26,46.40,46.35,6/19/2018 08:47:10,6/19/2018 08:47:10,47.86,47.86,48.40,48.38,48.14,48.08,1.0180,1.0200,0.8830,0.8900,0.7690,0.7690,752,858,19JUN2018:08:55:47,10.5,6/19/2018 08:48:42,4.9,27,64.4300,5310,6/19/2018 08:54:36,5100,6/19/2018 08:45:02,5223,13.8,50.28,50.27,50.28,50.3,6/19/2018 08:59:03,6/19/2018 08:59:02,6/19/2018 08:59:02,6/19/2018 08:59:02,49.85,49.85,6/19/2018 08:59:17,6/19/2018 08:59:17,46.27,46.27,46.27,46.27,6/19/2018 08:47:07,6/19/2018 08:47:07,6/19/2018 08:47:07,6/19/2018 08:47:06,46.51,46.51,6/19/2018 08:47:29,6/19/2018 08:47:28,48.12,48.12,48.12,48.12,48.1,48.1,0.813,0.811,0.813,0.815,0.676,0.676
6/19/2018 09:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.8,50.71,50.85,50.51,50.41,6/19/2018 09:05:27,6/19/2018 09:05:27,6/19/2018 09:07:01,6/19/2018 09:07:01,49.93,49.88,6/19/2018 09:05:27,6/19/2018 09:05:27,46.39,46.40,47.08,47.04,6/19/2018 09:11:01,6/19/2018 09:10:55,6/19/2018 09:00:23,6/19/2018 09:00:23,46.70,46.65,6/19/2018 09:11:00,6/19/2018 09:11:00,47.77,47.76,48.34,48.35,48.05,48.00,0.8810,0.8990,0.7540,0.7400,0.7000,0.7000,604,949,19JUN2018:09:06:55,15.1,6/19/2018 09:03:08,6.7,351,25.1600,5370,6/19/2018 09:00:41,5220,6/19/2018 09:09:46,5297,14.1,49.66,49.65,49.66,49.67,6/19/2018 09:07:59,6/19/2018 09:07:58,6/19/2018 09:07:58,6/19/2018 09:07:58,49.3,49.3,6/19/2018 09:08:16,6/19/2018 09:08:15,46.86,46.86,46.86,46.86,6/19/2018 09:11:14,6/19/2018 09:11:13,6/19/2018 09:11:13,6/19/2018 09:11:13,46.78,46.78,6/19/2018 09:11:22,6/19/2018 09:11:21,48.05,48.05,48.05,48.05,48.03,48.02,0.697,0.695,0.696,0.698,0.628,0.628
6/19/2018 09:30:00,15min,Peter Sinks,UCC,270,47.8,49.8,46.3,50.91,51.05,50.88,50.87,6/19/2018 09:22:14,6/19/2018 09:22:14,6/19/2018 09:22:15,6/19/2018 09:22:15,50.01,49.95,6/19/2018 09:22:15,6/19/2018 09:22:15,45.72,45.62,45.96,45.92,6/19/2018 09:27:02,6/19/2018 09:27:02,6/19/2018 09:27:06,6/19/2018 09:27:04,46.25,46.20,6/19/2018 09:27:03,6/19/2018 09:27:03,47.68,47.68,48.07,48.04,47.96,47.91,0.9640,0.9850,0.9270,0.9330,0.7720,0.7720,752,1045,19JUN2018:09:30:00,10.1,6/19/2018 09:22:11,5.1,47,36.8900,5400,6/19/2018 09:21:24,5280,6/19/2018 09:18:23,5331,14.3,50.06,50.05,50.06,50.06,6/19/2018 09:22:24,6/19/2018 09:22:24,6/19/2018 09:22:23,6/19/2018 09:22:23,49.47,49.47,6/19/2018 09:22:27,6/19/2018 09:22:27,45.95,45.95,45.95,45.95,6/19/2018 09:27:11,6/19/2018 09:27:11,6/19/2018 09:27:11,6/19/2018 09:27:11,46.58,46.58,6/19/2018 09:27:15,6/19/2018 09:27:15,47.86,47.86,47.86,47.86,47.92,47.92,0.805,0.804,0.806,0.807,0.7,0.7
6/19/2018 09:45:00,15min,Peter Sinks,UCC,270,47.3,50.0,46.5,52.08,52.16,50.99,50.88,6/19/2018 09:44:02,6/19/2018 09:44:02,6/19/2018 09:44:03,6/19/2018 09:44:03,50.68,50.63,6/19/2018 09:44:03,6/19/2018 09:44:03,45.80,45.84,46.42,46.38,6/19/2018 09:31:17,6/19/2018 09:31:17,6/19/2018 09:38:55,6/19/2018 09:38:55,46.47,46.42,6/19/2018 09:32:26,6/19/2018 09:32:26,47.20,47.21,47.83,47.81,47.50,47.45,0.8920,0.8930,0.8250,0.8320,0.7800,0.7800,566,1095,19JUN2018:09:44:40,12.5,6/19/2018 09:36:43,4.5,49,76.9900,5400,6/19/2018 09:30:57,5280,6/19/2018 09:36:43,5326,14.4,50.28,50.27,50.28,50.3,6/19/2018 09:44:10,6/19/2018 09:44:09,6/19/2018 09:44:09,6/19/2018 09:44:09,49.69,49.69,6/19/2018 09:44:18,6/19/2018 09:44:17,46.37,46.38,46.37,46.37,6/19/2018 09:39:06,6/19/2018 09:39:06,6/19/2018 09:39:05,6/19/2018 09:39:05,46.64,46.64,6/19/2018 09:41:59,6/19/2018 09:41:59,47.52,47.51,47.52,47.52,47.47,47.47,0.772,0.771,0.772,0.773,0.722,0.723
6/19/2018 10:00:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.9,49.51,49.52,49.45,49.43,6/19/2018 09:49:51,6/19/2018 09:49:51,6/19/2018 09:48:04,6/19/2018 09:48:04,49.03,48.98,6/19/2018 09:48:06,6/19/2018 09:48:06,46.44,46.41,46.76,46.74,6/19/2018 09:48:27,6/19/2018 09:48:26,6/19/2018 09:55:26,6/19/2018 09:55:25,46.93,46.87,6/19/2018 09:55:26,6/19/2018 09:55:26,47.59,47.58,48.38,48.35,47.86,47.81,0.5950,0.6100,0.5290,0.5350,0.4140,0.4140,548,1210,19JUN2018:09:56:03,12.5,6/19/2018 09:46:06,5.0,21,58.9100,5370,6/19/2018 09:50:11,5280,6/19/2018 09:45:39,5323,14.4,49.07,49.07,49.07,49.08,6/19/2018 09:48:08,6/19/2018 09:48:07,6/19/2018 09:48:07,6/19/2018 09:48:07,49.04,49.04,6/19/2018 09:45:01,6/19/2018 09:45:01,46.72,46.72,46.72,46.72,6/19/2018 09:55:31,6/19/2018 09:55:31,6/19/2018 09:55:31,6/19/2018 09:55:31,47.12,47.12,6/19/2018 09:55:45,6/19/2018 09:55:44,47.98,47.98,47.98,47.98,47.85,47.85,0.445,0.443,0.444,0.444,0.363,0.362
6/19/2018 10:15:00,15min,Peter Sinks,UCC,270,48.2,50.1,47.2,52.48,52.70,51.16,51.07,6/19/2018 10:11:19,6/19/2018 10:11:19,6/19/2018 10:11:19,6/19/2018 10:11:19,50.23,50.18,6/19/2018 10:14:00,6/19/2018 10:14:00,46.50,46.50,47.07,47.15,6/19/2018 10:06:22,6/19/2018 10:02:52,6/19/2018 10:06:23,6/19/2018 10:06:23,47.07,47.02,6/19/2018 10:06:23,6/19/2018 10:06:23,48.03,48.02,48.71,48.70,48.30,48.25,0.8770,0.8930,0.8800,0.8760,0.6980,0.6980,646,1255,19JUN2018:10:06:54,13.8,6/19/2018 10:06:52,5.2,3,43.4600,5370,6/19/2018 10:05:14,5280,6/19/2018 10:00:54,5325,14.4,50.51,50.5,50.51,50.52,6/19/2018 10:11:30,6/19/2018 10:11:29,6/19/2018 10:11:29,6/19/2018 10:11:29,49.7,49.71,6/19/2018 10:14:59,6/19/2018 10:14:58,47.08,47.09,47.08,47.07,6/19/2018 10:06:28,6/19/2018 10:06:27,6/19/2018 10:06:27,6/19/2018 10:06:27,47.26,47.26,6/19/2018 10:05:30,6/19/2018 10:05:29,48.36,48.36,48.36,48.36,48.25,48.25,0.781,0.78,0.781,0.783,0.614,0.615
6/19/2018 10:30:00,15min,Peter Sinks,UCC,270,49.4,52.4,48.2,53.92,53.98,52.46,52.50,6/19/2018 10:21:39,6/19/2018 10:21:39,6/19/2018 10:21:41,6/19/2018 10:21:41,53.09,53.04,6/19/2018 10:21:41,6/19/2018 10:21:41,47.33,47.47,48.09,48.04,6/19/2018 10:19:18,6/19/2018 10:15:05,6/19/2018 10:19:53,6/19/2018 10:19:19,47.98,47.93,6/19/2018 10:29:55,6/19/2018 10:29:55,49.19,49.23,49.85,49.83,49.55,49.50,1.2650,1.2490,1.1310,1.1380,1.0710,1.0720,742,1230,19JUN2018:10:28:16,13.4,6/19/2018 10:26:42,4.0,86,78.1500,5460,6/19/2018 10:16:00,5280,6/19/2018 10:15:58,5323,14.3,52.4,52.39,52.4,52.41,6/19/2018 10:21:43,6/19/2018 10:21:43,6/19/2018 10:21:43,6/19/2018 10:21:43,52.46,52.46,6/19/2018 10:21:56,6/19/2018 10:21:55,47.98,47.97,47.97,47.97,6/19/2018 10:30:00,6/19/2018 10:30:00,6/19/2018 10:30:00,6/19/2018 10:30:00,48.41,48.39,6/19/2018 10:30:00,6/19/2018 10:30:00,49.54,49.54,49.54,49.54,49.55,49.54,1.074,1.073,1.074,1.076,0.997,0.997
6/19/2018 10:45:00,15min,Peter Sinks,UCC,270,49.2,51.3,47.9,52.82,52.87,51.87,51.88,6/19/2018 10:35:12,6/19/2018 10:35:12,6/19/2018 10:35:13,6/19/2018 10:35:13,51.74,51.68,6/19/2018 10:35:14,6/19/2018 10:35:14,47.26,47.28,48.24,48.21,6/19/2018 10:30:11,6/19/2018 10:30:11,6/19/2018 10:30:14,6/19/2018 10:30:14,47.68,47.62,6/19/2018 10:30:11,6/19/2018 10:30:11,49.12,49.12,49.55,49.54,49.38,49.33,0.9280,0.9300,0.7630,0.7750,0.7580,0.7580,455,1274,19JUN2018:10:39:23,13.6,6/19/2018 10:44:36,5.0,14,91.4000,5340,6/19/2018 10:30:01,5250,6/19/2018 10:44:36,5316,14.3,51.68,51.67,51.68,51.7,6/19/2018 10:35:17,6/19/2018 10:35:17,6/19/2018 10:35:17,6/19/2018 10:35:17,50.91,50.91,6/19/2018 10:35:29,6/19/2018 10:35:28,47.9,47.9,47.9,47.9,6/19/2018 10:30:16,6/19/2018 10:30:16,6/19/2018 10:30:16,6/19/2018 10:30:16,47.9,47.89,6/19/2018 10:30:27,6/19/2018 10:30:26,49.33,49.33,49.33,49.33,49.35,49.35,0.765,0.763,0.764,0.766,0.693,0.693
6/19/2018 11:00:00,15min,Peter Sinks,UCC,270,49.0,51.9,47.6,52.70,52.83,52.45,52.41,6/19/2018 10:53:28,6/19/2018 10:54:14,6/19/2018 10:57:00,6/19/2018 10:57:00,52.34,52.28,6/19/2018 10:53:27,6/19/2018 10:53:27,47.24,47.20,47.53,47.49,6/19/2018 10:46:28,6/19/2018 10:46:28,6/19/2018 10:49:57,6/19/2018 10:49:57,47.60,47.55,6/19/2018 10:49:58,6/19/2018 10:49:58,48.80,48.81,49.40,49.39,49.12,49.07,1.1930,1.2010,1.3060,1.3070,1.0910,1.0920,804,1407,19JUN2018:10:59:41,12.3,6/19/2018 10:58:10,4.6,61,81.8000,5370,6/19/2018 10:52:29,5250,6/19/2018 10:58:10,5321,14.3,52.01,52.01,52.01,52.01,6/19/2018 10:53:29,6/19/2018 10:53:29,6/19/2018 10:53:29,6/19/2018 10:53:29,51.72,51.72,6/19/2018 10:53:43,6/19/2018 10:53:42,47.47,47.48,47.47,47.47,6/19/2018 10:50:03,6/19/2018 10:50:03,6/19/2018 10:50:03,6/19/2018 10:50:02,47.71,47.71,6/19/2018 10:50:10,6/19/2018 10:50:09,49.09,49.09,49.09,49.09,49.08,49.08,1.149,1.148,1.149,1.15,1.045,1.045
6/19/2018 11:15:00,15min,Peter Sinks,UCC,270,49.5,51.7,48.1,52.73,52.76,52.24,52.24,6/19/2018 11:02:18,6/19/2018 11:02:18,6/19/2018 11:02:24,6/19/2018 11:02:24,52.04,51.99,6/19/2018 11:02:22,6/19/2018 11:02:22,47.52,47.46,48.18,48.13,6/19/2018 11:13:29,6/19/2018 11:13:29,6/19/2018 11:09:30,6/19/2018 11:09:31,47.98,47.92,6/19/2018 11:13:29,6/19/2018 11:13:29,49.39,49.39,49.89,49.88,49.65,49.60,1.0700,1.0910,0.9900,0.9990,0.9520,0.9520,475,1449,19JUN2018:11:01:22,17.5,6/19/2018 11:06:49,5.9,19,49.3300,5370,6/19/2018 11:05:02,5250,6/19/2018 11:06:48,5310,14.3,51.98,51.97,51.98,51.99,6/19/2018 11:02:25,6/19/2018 11:02:25,6/19/2018 11:02:25,6/19/2018 11:02:25,51.36,51.36,6/19/2018 11:02:34,6/19/2018 11:02:33,48.08,48.08,48.08,48.08,6/19/2018 11:09:43,6/19/2018 11:09:42,6/19/2018 11:09:42,6/19/2018 11:09:42,48.08,48.08,6/19/2018 11:13:42,6/19/2018 11:13:41,49.64,49.64,49.64,49.64,49.63,49.63,0.968,0.968,0.968,0.969,0.905,0.905
6/19/2018 11:30:00,15min,Peter Sinks,UCC,270,49.7,53.1,48.1,55.03,55.13,53.88,53.75,6/19/2018 11:19:09,6/19/2018 11:19:09,6/19/2018 11:19:10,6/19/2018 11:19:10,53.39,53.34,6/19/2018 11:19:13,6/19/2018 11:19:13,47.66,47.61,48.08,48.07,6/19/2018 11:26:28,6/19/2018 11:26:28,6/19/2018 11:28:17,6/19/2018 11:28:16,48.13,48.07,6/19/2018 11:26:49,6/19/2018 11:26:49,49.63,49.61,49.96,49.95,49.90,49.85,1.1960,1.2090,1.1210,1.1240,1.0640,1.0650,796,1366,19JUN2018:11:20:01,15.8,6/19/2018 11:21:48,8.0,15,29.4100,5370,6/19/2018 11:18:38,5250,6/19/2018 11:21:48,5308,14.3,53.43,53.41,53.43,53.44,6/19/2018 11:19:20,6/19/2018 11:19:19,6/19/2018 11:19:19,6/19/2018 11:19:19,52.7,52.7,6/19/2018 11:19:35,6/19/2018 11:19:34,48.04,48.05,48.04,48.04,6/19/2018 11:26:54,6/19/2018 11:26:54,6/19/2018 11:26:54,6/19/2018 11:26:54,48.15,48.15,6/19/2018 11:27:03,6/19/2018 11:27:02,49.78,49.78,49.78,49.78,49.87,49.87,1.07,1.069,1.07,1.071,1.012,1.013
6/19/2018 11:45:00,15min,Peter Sinks,UCC,270,49.8,52.0,48.5,52.88,53.08,52.28,52.29,6/19/2018 11:40:33,6/19/2018 11:40:33,6/19/2018 11:37:51,6/19/2018 11:37:49,52.41,52.36,6/19/2018 11:37:50,6/19/2018 11:37:50,47.62,47.65,47.89,47.84,6/19/2018 11:35:23,6/19/2018 11:30:22,6/19/2018 11:32:44,6/19/2018 11:32:44,48.43,48.38,6/19/2018 11:32:44,6/19/2018 11:32:44,49.63,49.63,50.15,50.15,49.94,49.89,1.0150,1.0240,0.7820,0.7880,0.7690,0.7700,790,1285,19JUN2018:11:35:37,14.9,6/19/2018 11:30:17,6.2,344,56.1200,5370,6/19/2018 11:35:44,5160,6/19/2018 11:39:06,5244,13.9,52.21,52.2,52.21,52.22,6/19/2018 11:37:53,6/19/2018 11:37:53,6/19/2018 11:37:53,6/19/2018 11:37:53,51.84,51.84,6/19/2018 11:38:09,6/19/2018 11:38:09,48.27,48.28,48.27,48.27,6/19/2018 11:32:49,6/19/2018 11:32:49,6/19/2018 11:32:48,6/19/2018 11:32:48,48.7,48.7,6/19/2018 11:32:51,6/19/2018 11:32:51,49.89,49.89,49.89,49.89,49.9,49.9,0.776,0.774,0.776,0.778,0.677,0.677
6/19/2018 12:00:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.4,52.92,53.10,52.69,52.67,6/19/2018 11:54:10,6/19/2018 11:54:10,6/19/2018 11:54:38,6/19/2018 11:54:38,52.34,52.29,6/19/2018 11:54:38,6/19/2018 11:54:38,47.87,47.79,48.63,48.59,6/19/2018 11:46:19,6/19/2018 11:46:19,6/19/2018 11:48:25,6/19/2018 11:48:26,48.13,48.07,6/19/2018 11:46:29,6/19/2018 11:46:29,49.87,49.87,50.31,50.29,50.16,50.10,1.1110,1.1250,1.0070,1.0110,0.9670,0.9670,704,1354,19JUN2018:11:50:36,15.1,6/19/2018 11:45:20,6.3,11,70.9200,5220,6/19/2018 11:47:34,5130,6/19/2018 11:45:19,5182,13.9,52.13,52.13,52.14,52.15,6/19/2018 11:54:39,6/19/2018 11:54:39,6/19/2018 11:54:39,6/19/2018 11:54:39,51.66,51.67,6/19/2018 11:51:05,6/19/2018 11:51:04,48.4,48.4,48.4,48.4,6/19/2018 11:46:30,6/19/2018 11:46:30,6/19/2018 11:46:30,6/19/2018 11:46:30,48.34,48.34,6/19/2018 11:46:44,6/19/2018 11:46:44,50.08,50.08,50.08,50.08,50.12,50.12,0.959,0.957,0.959,0.96,0.903,0.903
6/19/2018 12:15:00,15min,Peter Sinks,UCC,270,50.2,51.6,49.5,52.56,52.53,52.21,52.16,6/19/2018 12:07:53,6/19/2018 12:07:52,6/19/2018 12:07:53,6/19/2018 12:07:53,52.11,52.06,6/19/2018 12:07:54,6/19/2018 12:07:54,48.79,48.76,49.25,49.21,6/19/2018 12:00:14,6/19/2018 12:00:13,6/19/2018 12:04:45,6/19/2018 12:04:45,49.41,49.35,6/19/2018 12:01:00,6/19/2018 12:01:00,50.09,50.09,50.41,50.41,50.36,50.31,0.6430,0.6510,0.5470,0.5390,0.4870,0.4870,538,1268,19JUN2018:12:02:11,16.4,6/19/2018 12:09:03,6.9,12,44.0800,5220,6/19/2018 12:00:23,5100,6/19/2018 12:09:00,5173,13.9,51.82,51.81,51.82,51.83,6/19/2018 12:07:58,6/19/2018 12:07:57,6/19/2018 12:07:57,6/19/2018 12:07:57,51.48,51.48,6/19/2018 12:08:12,6/19/2018 12:08:12,49.35,49.36,49.35,49.34,6/19/2018 12:04:48,6/19/2018 12:04:47,6/19/2018 12:04:47,6/19/2018 12:04:47,49.64,49.64,6/19/2018 12:00:35,6/19/2018 12:00:35,50.25,50.25,50.25,50.25,50.35,50.35,0.505,0.504,0.505,0.506,0.425,0.425
6/19/2018 12:30:00,15min,Peter Sinks,UCC,270,51.1,53.2,49.9,54.01,54.10,53.90,53.89,6/19/2018 12:23:00,6/19/2018 12:23:00,6/19/2018 12:23:04,6/19/2018 12:23:04,53.61,53.56,6/19/2018 12:23:00,6/19/2018 12:23:00,48.94,48.92,49.78,49.87,6/19/2018 12:15:48,6/19/2018 12:15:48,6/19/2018 12:15:55,6/19/2018 12:15:55,49.93,49.88,6/19/2018 12:15:54,6/19/2018 12:15:54,50.98,50.98,51.62,51.60,51.29,51.24,1.0850,1.1010,0.7760,0.7790,0.8660,0.8660,899,1402,19JUN2018:12:25:59,14.2,6/19/2018 12:18:15,6.1,10,46.5300,5220,6/19/2018 12:19:22,5130,6/19/2018 12:15:29,5177,13.9,53.44,53.44,53.44,53.45,6/19/2018 12:23:05,6/19/2018 12:23:05,6/19/2018 12:23:05,6/19/2018 12:23:05,52.89,52.89,6/19/2018 12:23:12,6/19/2018 12:23:11,49.69,49.69,49.69,49.68,6/19/2018 12:15:59,6/19/2018 12:15:59,6/19/2018 12:15:59,6/19/2018 12:15:59,50.18,50.18,6/19/2018 12:28:29,6/19/2018 12:28:29,51.29,51.29,51.29,51.29,51.26,51.26,0.812,0.81,0.812,0.813,0.79,0.79
6/19/2018 12:45:00,15min,Peter Sinks,UCC,270,50.7,52.3,49.8,53.11,53.15,52.88,52.84,6/19/2018 12:31:48,6/19/2018 12:31:48,6/19/2018 12:31:48,6/19/2018 12:31:48,52.64,52.59,6/19/2018 12:31:48,6/19/2018 12:31:48,49.18,49.13,49.65,49.61,6/19/2018 12:33:40,6/19/2018 12:44:53,6/19/2018 12:33:02,6/19/2018 12:32:57,49.78,49.73,6/19/2018 12:33:09,6/19/2018 12:33:09,50.54,50.55,51.08,51.07,50.84,50.79,0.8040,0.8120,0.6550,0.6570,0.6100,0.6100,832,1349,19JUN2018:12:30:11,15.6,6/19/2018 12:43:02,6.6,10,51.9500,5220,6/19/2018 12:33:46,5100,6/19/2018 12:31:52,5161,13.9,52.34,52.34,52.34,52.35,6/19/2018 12:35:29,6/19/2018 12:35:28,6/19/2018 12:35:28,6/19/2018 12:35:28,52.28,52.28,6/19/2018 12:31:54,6/19/2018 12:31:53,49.56,49.55,49.55,49.55,6/19/2018 12:33:14,6/19/2018 12:33:14,6/19/2018 12:33:14,6/19/2018 12:33:14,50.1,50.1,6/19/2018 12:45:00,6/19/2018 12:45:00,50.82,50.81,50.81,50.81,50.82,50.82,0.615,0.615,0.616,0.617,0.536,0.536
6/19/2018 13:00:00,15min,Peter Sinks,UCC,270,51.3,53.8,49.9,54.39,54.38,54.33,54.30,6/19/2018 12:55:04,6/19/2018 12:55:03,6/19/2018 12:55:04,6/19/2018 12:55:04,54.14,54.09,6/19/2018 12:55:04,6/19/2018 12:55:04,49.27,49.23,49.87,49.92,6/19/2018 12:45:10,6/19/2018 12:45:10,6/19/2018 12:45:03,6/19/2018 12:45:04,49.78,49.73,6/19/2018 12:45:12,6/19/2018 12:45:12,51.21,51.21,51.81,51.82,51.50,51.45,1.0170,1.0260,0.8270,0.8210,0.8190,0.8190,787,1276,19JUN2018:12:52:23,14.5,6/19/2018 12:51:13,5.1,354,53.5800,5190,6/19/2018 12:45:02,5100,6/19/2018 12:50:46,5165,13.9,53.97,53.97,53.97,53.98,6/19/2018 12:55:08,6/19/2018 12:55:07,6/19/2018 12:55:07,6/19/2018 12:55:07,53.68,53.68,6/19/2018 12:55:22,6/19/2018 12:55:22,49.79,49.8,49.8,49.8,6/19/2018 12:45:13,6/19/2018 12:45:13,6/19/2018 12:45:13,6/19/2018 12:45:12,49.99,49.99,6/19/2018 12:45:15,6/19/2018 12:45:15,51.49,51.5,51.5,51.5,51.43,51.43,0.823,0.822,0.823,0.824,0.758,0.758
6/19/2018 13:15:00,15min,Peter Sinks,UCC,270,51.0,53.0,50.4,53.88,54.02,53.65,53.60,6/19/2018 13:00:38,6/19/2018 13:00:38,6/19/2018 13:00:51,6/19/2018 13:00:51,53.24,53.19,6/19/2018 13:00:52,6/19/2018 13:00:52,49.76,49.62,50.37,50.36,6/19/2018 13:09:15,6/19/2018 13:09:11,6/19/2018 13:04:16,6/19/2018 13:04:16,50.31,50.26,6/19/2018 13:06:58,6/19/2018 13:06:58,50.93,50.92,51.41,51.38,51.19,51.14,0.7450,0.7590,0.6900,0.7010,0.6100,0.6100,561,886,19JUN2018:13:08:30,15.1,6/19/2018 13:06:14,6.4,26,40.3100,5220,6/19/2018 13:10:35,5100,6/19/2018 13:02:40,5160,13.9,53.28,53.26,53.28,53.29,6/19/2018 13:00:53,6/19/2018 13:00:52,6/19/2018 13:00:52,6/19/2018 13:00:52,52.73,52.73,6/19/2018 13:01:06,6/19/2018 13:01:05,50.26,50.26,50.26,50.26,6/19/2018 13:08:53,6/19/2018 13:08:53,6/19/2018 13:08:53,6/19/2018 13:08:52,50.52,50.52,6/19/2018 13:04:49,6/19/2018 13:04:49,51.17,51.17,51.17,51.17,51.19,51.19,0.644,0.643,0.644,0.645,0.575,0.574
6/19/2018 13:30:00,15min,Peter Sinks,UCC,270,51.2,54.0,50.0,55.37,55.37,54.40,54.26,6/19/2018 13:25:47,6/19/2018 13:25:46,6/19/2018 13:25:51,6/19/2018 13:25:51,54.52,54.47,6/19/2018 13:25:52,6/19/2018 13:25:52,49.50,49.46,50.20,50.15,6/19/2018 13:17:32,6/19/2018 13:17:31,6/19/2018 13:18:14,6/19/2018 13:18:14,49.93,49.88,6/19/2018 13:17:38,6/19/2018 13:17:38,51.09,51.09,51.57,51.56,51.34,51.29,0.9260,0.9340,0.7540,0.7590,0.7830,0.7830,534,889,19JUN2018:13:26:24,14.9,6/19/2018 13:17:03,5.0,16,49.3500,5250,6/19/2018 13:20:14,5130,6/19/2018 13:15:06,5168,13.9,54.32,54.3,54.32,54.33,6/19/2018 13:25:57,6/19/2018 13:25:57,6/19/2018 13:25:57,6/19/2018 13:25:56,53.67,53.67,6/19/2018 13:26:08,6/19/2018 13:26:07,49.99,50,49.99,49.99,6/19/2018 13:17:43,6/19/2018 13:17:42,6/19/2018 13:17:42,6/19/2018 13:17:42,50.07,50.07,6/19/2018 13:17:58,6/19/2018 13:17:57,51.31,51.31,51.31,51.31,51.29,51.29,0.757,0.756,0.757,0.759,0.714,0.715
6/19/2018 13:45:00,15min,Peter Sinks,UCC,270,50.8,52.6,49.8,53.15,53.16,53.05,53.01,6/19/2018 13:34:09,6/19/2018 13:34:09,6/19/2018 13:34:09,6/19/2018 13:34:09,52.86,52.81,6/19/2018 13:30:07,6/19/2018 13:30:07,49.47,49.38,49.91,49.86,6/19/2018 13:40:26,6/19/2018 13:40:26,6/19/2018 13:40:35,6/19/2018 13:40:34,49.71,49.65,6/19/2018 13:40:28,6/19/2018 13:40:28,50.63,50.63,51.13,51.11,50.90,50.84,0.7450,0.7490,0.6510,0.6550,0.6740,0.6740,355,494,19JUN2018:13:30:05,13.8,6/19/2018 13:36:28,4.9,22,61.6600,5220,6/19/2018 13:40:55,5130,6/19/2018 13:30:05,5166,13.9,52.61,52.6,52.61,52.61,6/19/2018 13:34:15,6/19/2018 13:34:14,6/19/2018 13:34:14,6/19/2018 13:34:14,52.6,52.6,6/19/2018 13:30:12,6/19/2018 13:30:11,49.79,49.8,49.79,49.79,6/19/2018 13:40:40,6/19/2018 13:40:40,6/19/2018 13:40:40,6/19/2018 13:40:39,49.83,49.83,6/19/2018 13:40:49,6/19/2018 13:40:48,50.89,50.89,50.89,50.89,50.9,50.9,0.661,0.66,0.66,0.66,0.673,0.672
6/19/2018 14:00:00,15min,Peter Sinks,UCC,270,51.0,52.6,50.3,53.49,53.57,53.16,53.13,6/19/2018 13:58:06,6/19/2018 13:58:06,6/19/2018 13:48:22,6/19/2018 13:48:22,52.94,52.89,6/19/2018 13:48:22,6/19/2018 13:48:22,49.74,49.69,50.32,50.36,6/19/2018 13:50:50,6/19/2018 13:55:12,6/19/2018 13:55:34,6/19/2018 13:55:34,50.23,50.18,6/19/2018 13:50:50,6/19/2018 13:50:50,50.93,50.91,51.48,51.48,51.17,51.12,0.6680,0.6810,0.4680,0.4530,0.5520,0.5520,470,1053,19JUN2018:13:56:53,14.0,6/19/2018 13:48:38,7.5,357,23.6200,5190,6/19/2018 13:45:01,5100,6/19/2018 13:54:47,5160,13.9,52.76,52.76,52.77,52.77,6/19/2018 13:48:24,6/19/2018 13:48:23,6/19/2018 13:48:23,6/19/2018 13:48:23,52.5,52.5,6/19/2018 13:48:28,6/19/2018 13:48:27,50.24,50.24,50.24,50.24,6/19/2018 13:55:42,6/19/2018 13:55:42,6/19/2018 13:55:45,6/19/2018 13:55:45,50.33,50.33,6/19/2018 13:55:45,6/19/2018 13:55:44,51.2,51.2,51.2,51.2,51.14,51.14,0.496,0.495,0.496,0.496,0.511,0.511
6/19/2018 14:15:00,15min,Peter Sinks,UCC,270,51.5,53.4,50.3,54.92,54.94,53.95,53.90,6/19/2018 14:14:54,6/19/2018 14:14:54,6/19/2018 14:15:00,6/19/2018 14:15:00,54.07,54.01,6/19/2018 14:14:59,6/19/2018 14:14:59,49.39,49.34,50.32,50.40,6/19/2018 14:01:44,6/19/2018 14:01:44,6/19/2018 14:03:14,6/19/2018 14:03:16,50.08,50.03,6/19/2018 14:03:17,6/19/2018 14:03:17,51.35,51.34,51.81,51.80,51.59,51.54,0.9020,0.9150,0.7050,0.6850,0.7200,0.7200,559,1354,19JUN2018:14:13:44,19.7,6/19/2018 14:05:12,6.5,4,29.3100,5250,6/19/2018 14:10:13,5100,6/19/2018 14:05:08,5166,13.9,53.53,53.56,53.58,53.6,6/19/2018 14:15:00,6/19/2018 14:15:00,6/19/2018 14:15:00,6/19/2018 14:15:00,53.23,53.24,6/19/2018 14:15:00,6/19/2018 14:15:00,50.14,50.14,50.14,50.13,6/19/2018 14:03:19,6/19/2018 14:03:21,6/19/2018 14:03:18,6/19/2018 14:03:18,50.4,50.4,6/19/2018 14:03:34,6/19/2018 14:03:33,51.55,51.55,51.55,51.55,51.52,51.52,0.693,0.693,0.695,0.696,0.625,0.627
6/19/2018 14:30:00,15min,Peter Sinks,UCC,270,52.1,54.0,50.9,55.14,55.24,54.52,54.50,6/19/2018 14:26:05,6/19/2018 14:26:05,6/19/2018 14:26:06,6/19/2018 14:26:06,54.37,54.32,6/19/2018 14:26:06,6/19/2018 14:26:06,50.13,50.10,51.37,51.30,6/19/2018 14:24:24,6/19/2018 14:24:24,6/19/2018 14:27:12,6/19/2018 14:27:12,50.76,50.71,6/19/2018 14:29:11,6/19/2018 14:29:11,52.00,51.98,52.55,52.53,52.28,52.23,0.9570,0.9750,0.8070,0.8020,0.7950,0.7960,589,1343,19JUN2018:14:23:08,16.2,6/19/2018 14:23:57,6.3,9,36.0400,5220,6/19/2018 14:15:03,5100,6/19/2018 14:23:59,5161,13.9,54.18,54.17,54.19,54.2,6/19/2018 14:26:10,6/19/2018 14:26:09,6/19/2018 14:26:09,6/19/2018 14:26:09,53.89,53.89,6/19/2018 14:17:08,6/19/2018 14:17:08,50.93,50.94,50.93,50.93,6/19/2018 14:29:13,6/19/2018 14:29:13,6/19/2018 14:29:13,6/19/2018 14:29:13,50.94,50.94,6/19/2018 14:29:29,6/19/2018 14:29:29,52.29,52.29,52.29,52.29,52.29,52.29,0.792,0.79,0.791,0.793,0.73,0.73
6/19/2018 14:45:00,15min,Peter Sinks,UCC,270,52.8,55.6,51.1,57.22,57.21,55.97,56.05,6/19/2018 14:42:41,6/19/2018 14:42:41,6/19/2018 14:42:43,6/19/2018 14:42:41,55.95,55.90,6/19/2018 14:42:45,6/19/2018 14:42:45,50.49,50.46,51.64,51.66,6/19/2018 14:30:30,6/19/2018 14:30:30,6/19/2018 14:30:35,6/19/2018 14:30:01,50.91,50.86,6/19/2018 14:30:02,6/19/2018 14:30:02,52.66,52.68,53.32,53.29,52.96,52.91,1.0980,1.1220,0.8320,0.8350,0.8790,0.8790,1069,1370,19JUN2018:14:30:44,13.8,6/19/2018 14:33:38,5.6,37,62.5100,5220,6/19/2018 14:31:31,5100,6/19/2018 14:33:39,5158,13.8,55.97,55.97,55.98,55.99,6/19/2018 14:42:52,6/19/2018 14:42:52,6/19/2018 14:42:52,6/19/2018 14:42:52,55.19,55.2,6/19/2018 14:43:01,6/19/2018 14:43:00,51.16,51.16,51.16,51.16,6/19/2018 14:30:10,6/19/2018 14:30:10,6/19/2018 14:30:10,6/19/2018 14:30:10,51.04,51.04,6/19/2018 14:30:32,6/19/2018 14:30:31,52.97,52.97,52.97,52.97,52.9,52.9,0.829,0.827,0.829,0.83,0.814,0.813
6/19/2018 15:00:00,15min,Peter Sinks,UCC,270,53.0,56.1,51.5,57.38,57.45,56.56,56.57,6/19/2018 14:46:03,6/19/2018 14:46:03,6/19/2018 14:47:32,6/19/2018 14:47:32,56.40,56.35,6/19/2018 14:46:17,6/19/2018 14:46:17,50.68,50.54,51.20,51.11,6/19/2018 14:54:32,6/19/2018 14:54:32,6/19/2018 14:53:57,6/19/2018 14:53:57,51.44,51.38,6/19/2018 14:48:25,6/19/2018 14:48:25,52.88,52.90,53.34,53.32,53.19,53.14,1.3670,1.3790,1.0820,1.0950,1.1110,1.1120,899,1250,19JUN2018:14:45:04,18.2,6/19/2018 14:52:59,5.3,40,81.0000,5190,6/19/2018 14:45:50,5070,6/19/2018 14:52:58,5140,13.8,56.3,56.3,56.31,56.32,6/19/2018 14:46:14,6/19/2018 14:46:14,6/19/2018 14:46:14,6/19/2018 14:46:14,55.93,55.94,6/19/2018 14:46:29,6/19/2018 14:46:29,51.22,51.23,51.22,51.21,6/19/2018 14:54:01,6/19/2018 14:54:00,6/19/2018 14:54:00,6/19/2018 14:54:00,51.68,51.68,6/19/2018 14:48:39,6/19/2018 14:48:38,53.1,53.1,53.1,53.1,53.16,53.16,1.099,1.098,1.099,1.1,1.02,1.02
6/19/2018 15:15:00,15min,Peter Sinks,UCC,270,52.4,54.7,51.4,55.94,56.04,54.93,54.90,6/19/2018 15:09:55,6/19/2018 15:09:55,6/19/2018 15:09:55,6/19/2018 15:00:28,55.12,55.07,6/19/2018 15:00:28,6/19/2018 15:00:28,50.88,50.86,51.10,51.09,6/19/2018 15:14:30,6/19/2018 15:09:01,6/19/2018 15:06:06,6/19/2018 15:06:06,51.36,51.31,6/19/2018 15:06:13,6/19/2018 15:06:13,52.29,52.28,52.81,52.80,52.58,52.53,0.9470,0.9520,0.8400,0.8440,0.7890,0.7890,715,1195,19JUN2018:15:13:47,13.4,6/19/2018 15:04:09,5.2,28,46.2400,5190,6/19/2018 15:13:59,5100,6/19/2018 15:02:02,5133,13.8,54.8,54.77,54.8,54.82,6/19/2018 15:10:02,6/19/2018 15:10:02,6/19/2018 15:10:01,6/19/2018 15:10:01,54.53,54.53,6/19/2018 15:00:33,6/19/2018 15:00:32,51.17,51.17,51.17,51.17,6/19/2018 15:06:16,6/19/2018 15:06:16,6/19/2018 15:06:16,6/19/2018 15:06:16,51.54,51.54,6/19/2018 15:06:29,6/19/2018 15:06:28,52.57,52.56,52.56,52.56,52.59,52.59,0.794,0.793,0.793,0.794,0.727,0.727
6/19/2018 15:30:00,15min,Peter Sinks,UCC,270,52.5,55.3,51.6,56.80,56.93,56.16,56.18,6/19/2018 15:17:50,6/19/2018 15:17:50,6/19/2018 15:18:02,6/19/2018 15:18:02,55.35,55.30,6/19/2018 15:17:50,6/19/2018 15:17:50,50.99,51.00,51.63,51.61,6/19/2018 15:20:41,6/19/2018 15:20:41,6/19/2018 15:22:49,6/19/2018 15:22:48,51.44,51.38,6/19/2018 15:23:19,6/19/2018 15:23:19,52.41,52.39,53.34,53.31,52.64,52.59,0.9440,0.9610,1.0310,1.0270,0.7960,0.7960,707,1201,19JUN2018:15:15:25,14.9,6/19/2018 15:17:24,5.4,8,53.7800,5190,6/19/2018 15:23:36,5070,6/19/2018 15:18:16,5134,13.8,55.61,55.59,55.61,55.62,6/19/2018 15:18:03,6/19/2018 15:18:03,6/19/2018 15:18:03,6/19/2018 15:18:02,54.92,54.92,6/19/2018 15:18:05,6/19/2018 15:18:05,51.56,51.56,51.56,51.55,6/19/2018 15:22:50,6/19/2018 15:22:50,6/19/2018 15:22:49,6/19/2018 15:22:49,51.55,51.54,6/19/2018 15:23:31,6/19/2018 15:23:31,52.86,52.86,52.86,52.86,52.6,52.6,0.865,0.864,0.865,0.866,0.746,0.746
6/19/2018 15:45:00,15min,Peter Sinks,UCC,270,53.3,54.9,52.2,55.94,56.02,55.75,55.75,6/19/2018 15:37:55,6/19/2018 15:37:55,6/19/2018 15:42:28,6/19/2018 15:42:28,55.21,55.16,6/19/2018 15:37:56,6/19/2018 15:37:56,51.47,51.42,52.23,52.20,6/19/2018 15:37:14,6/19/2018 15:37:14,6/19/2018 15:30:51,6/19/2018 15:30:51,52.13,52.07,6/19/2018 15:37:20,6/19/2018 15:37:20,53.16,53.13,54.17,54.16,53.41,53.36,0.9180,0.9390,0.8430,0.8390,0.6800,0.6800,755,1088,19JUN2018:15:33:11,12.5,6/19/2018 15:38:05,6.4,8,20.3700,5190,6/19/2018 15:31:45,5100,6/19/2018 15:30:29,5134,13.8,55.03,55.03,55.03,55.04,6/19/2018 15:42:40,6/19/2018 15:42:40,6/19/2018 15:42:40,6/19/2018 15:44:43,54.7,54.7,6/19/2018 15:38:18,6/19/2018 15:38:18,52.16,52.16,52.16,52.16,6/19/2018 15:31:47,6/19/2018 15:31:47,6/19/2018 15:31:46,6/19/2018 15:31:46,52.33,52.33,6/19/2018 15:37:29,6/19/2018 15:37:29,53.64,53.64,53.64,53.64,53.36,53.36,0.744,0.743,0.744,0.746,0.574,0.574
6/19/2018 16:00:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.3,56.72,56.80,56.75,56.68,6/19/2018 15:55:55,6/19/2018 15:58:34,6/19/2018 15:59:29,6/19/2018 15:59:29,56.13,56.08,6/19/2018 15:58:34,6/19/2018 15:58:34,51.89,51.84,52.44,52.37,6/19/2018 15:50:14,6/19/2018 15:50:18,6/19/2018 15:49:25,6/19/2018 15:49:25,52.21,52.16,6/19/2018 15:50:18,6/19/2018 15:50:18,53.71,53.71,54.21,54.18,53.98,53.93,1.0870,1.1030,1.0150,1.0140,0.9630,0.9630,611,897,19JUN2018:15:51:51,13.8,6/19/2018 15:49:17,4.4,54,69.3500,5190,6/19/2018 15:59:04,5070,6/19/2018 15:49:15,5134,13.8,55.89,55.88,55.89,55.9,6/19/2018 15:58:35,6/19/2018 15:58:35,6/19/2018 15:58:35,6/19/2018 15:58:34,55.62,55.62,6/19/2018 15:58:49,6/19/2018 15:58:49,52.24,52.24,52.24,52.24,6/19/2018 15:50:19,6/19/2018 15:50:18,6/19/2018 15:50:18,6/19/2018 15:50:18,52.39,52.39,6/19/2018 15:50:29,6/19/2018 15:50:28,53.94,53.94,53.94,53.94,53.95,53.95,0.958,0.958,0.959,0.96,0.915,0.916
6/19/2018 16:15:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.3,56.87,56.90,56.80,56.79,6/19/2018 16:04:39,6/19/2018 16:04:39,6/19/2018 16:03:13,6/19/2018 16:03:13,56.05,56.00,6/19/2018 16:04:39,6/19/2018 16:04:39,52.27,52.13,53.22,53.13,6/19/2018 16:00:43,6/19/2018 16:00:43,6/19/2018 16:13:59,6/19/2018 16:13:59,52.89,52.84,6/19/2018 16:06:35,6/19/2018 16:06:35,54.20,54.19,55.22,55.19,54.46,54.41,0.8160,0.8440,0.7460,0.7570,0.5850,0.5860,755,817,19JUN2018:16:00:33,15.1,6/19/2018 16:13:49,6.8,25,34.3000,5190,6/19/2018 16:12:01,5070,6/19/2018 16:06:15,5129,13.8,56,55.99,55.99,56,6/19/2018 16:01:56,6/19/2018 16:01:56,6/19/2018 16:01:56,6/19/2018 16:01:55,55.24,55.24,6/19/2018 16:02:13,6/19/2018 16:02:12,53.3,53.3,53.3,53.3,6/19/2018 16:11:08,6/19/2018 16:11:08,6/19/2018 16:11:08,6/19/2018 16:11:08,53.39,53.39,6/19/2018 16:06:56,6/19/2018 16:06:55,54.71,54.71,54.71,54.71,54.44,54.44,0.607,0.605,0.607,0.609,0.486,0.486
6/19/2018 16:30:00,15min,Peter Sinks,UCC,270,53.6,55.7,52.5,56.92,57.02,57.06,57.03,6/19/2018 16:19:58,6/19/2018 16:19:58,6/19/2018 16:19:58,6/19/2018 16:19:58,55.98,55.93,6/19/2018 16:19:58,6/19/2018 16:19:58,52.01,51.88,52.80,52.75,6/19/2018 16:29:02,6/19/2018 16:26:04,6/19/2018 16:24:31,6/19/2018 16:24:29,52.23,52.17,6/19/2018 16:29:09,6/19/2018 16:29:09,53.53,53.50,54.42,54.39,53.78,53.73,0.9340,0.9640,0.9470,0.9550,0.8120,0.8120,653,690,19JUN2018:16:20:57,13.2,6/19/2018 16:18:09,5.4,28,33.0800,5160,6/19/2018 16:15:14,5070,6/19/2018 16:18:05,5123,13.8,56.03,56.02,56.03,56.03,6/19/2018 16:20:07,6/19/2018 16:20:06,6/19/2018 16:20:06,6/19/2018 16:20:06,55.46,55.46,6/19/2018 16:20:21,6/19/2018 16:20:21,52.6,52.6,52.6,52.6,6/19/2018 16:27:51,6/19/2018 16:27:51,6/19/2018 16:27:50,6/19/2018 16:27:50,52.32,52.32,6/19/2018 16:29:31,6/19/2018 16:29:30,53.97,53.97,53.97,53.97,53.78,53.78,0.852,0.851,0.852,0.853,0.752,0.752
6/19/2018 16:45:00,15min,Peter Sinks,UCC,270,53.4,55.1,52.2,55.72,55.76,55.79,55.79,6/19/2018 16:41:38,6/19/2018 16:41:38,6/19/2018 16:41:40,6/19/2018 16:41:40,55.31,55.26,6/19/2018 16:41:40,6/19/2018 16:41:40,51.59,51.63,52.46,52.41,6/19/2018 16:37:07,6/19/2018 16:37:02,6/19/2018 16:36:56,6/19/2018 16:36:56,52.07,52.02,6/19/2018 16:37:06,6/19/2018 16:37:06,53.29,53.28,54.13,54.12,53.56,53.51,0.7310,0.7550,0.7800,0.7840,0.5470,0.5470,600,659,19JUN2018:16:35:37,12.9,6/19/2018 16:42:24,5.1,26,48.6500,5160,6/19/2018 16:32:35,5070,6/19/2018 16:42:27,5124,13.8,55.41,55.41,55.41,55.42,6/19/2018 16:41:47,6/19/2018 16:41:47,6/19/2018 16:41:47,6/19/2018 16:41:47,54.83,54.83,6/19/2018 16:41:57,6/19/2018 16:41:56,52.13,52.13,52.13,52.13,6/19/2018 16:37:08,6/19/2018 16:37:07,6/19/2018 16:37:07,6/19/2018 16:37:07,52.36,52.36,6/19/2018 16:37:14,6/19/2018 16:37:14,53.7,53.7,53.7,53.7,53.54,53.54,0.63,0.628,0.629,0.631,0.472,0.472
6/19/2018 17:00:00,15min,Peter Sinks,UCC,270,53.6,54.9,53.0,55.30,55.44,56.06,56.01,6/19/2018 16:56:09,6/19/2018 16:56:09,6/19/2018 16:56:39,6/19/2018 16:56:39,55.01,54.96,6/19/2018 16:56:10,6/19/2018 16:56:10,52.28,52.11,53.27,53.22,6/19/2018 16:45:08,6/19/2018 16:45:07,6/19/2018 16:47:58,6/19/2018 16:47:58,52.82,52.77,6/19/2018 16:51:28,6/19/2018 16:51:28,53.49,53.46,54.43,54.39,53.73,53.67,0.5890,0.6190,0.5370,0.5430,0.4390,0.4390,551,582,19JUN2018:16:45:02,12.9,6/19/2018 16:59:59,5.8,29,32.9300,5160,6/19/2018 16:47:02,5070,6/19/2018 16:59:57,5121,13.8,55.23,55.24,55.23,55.22,6/19/2018 16:56:46,6/19/2018 16:56:46,6/19/2018 16:56:46,6/19/2018 16:56:45,54.6,54.6,6/19/2018 16:57:02,6/19/2018 16:57:01,53,53,53,53,6/19/2018 16:46:32,6/19/2018 16:46:32,6/19/2018 16:46:32,6/19/2018 16:46:31,52.91,52.91,6/19/2018 16:46:51,6/19/2018 16:46:50,53.95,53.95,53.95,53.95,53.7,53.7,0.453,0.452,0.453,0.454,0.367,0.367
6/19/2018 17:15:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.8,55.85,55.98,55.64,55.66,6/19/2018 17:05:53,6/19/2018 17:05:53,6/19/2018 17:07:11,6/19/2018 17:07:08,54.79,54.74,6/19/2018 17:05:56,6/19/2018 17:05:56,52.10,52.03,52.84,52.79,6/19/2018 17:09:44,6/19/2018 17:09:43,6/19/2018 17:02:16,6/19/2018 17:02:16,52.70,52.65,6/19/2018 17:15:00,6/19/2018 17:15:00,53.30,53.29,54.29,54.27,53.57,53.52,0.6120,0.6410,0.6880,0.6950,0.4820,0.4820,487,554,19JUN2018:17:03:28,13.8,6/19/2018 17:07:14,5.6,26,45.7800,5160,6/19/2018 17:01:27,5070,6/19/2018 17:00:03,5123,13.8,54.99,54.99,54.99,55,6/19/2018 17:07:15,6/19/2018 17:07:15,6/19/2018 17:07:15,6/19/2018 17:07:14,54.52,54.52,6/19/2018 17:06:21,6/19/2018 17:06:21,52.74,52.74,52.74,52.74,6/19/2018 17:02:30,6/19/2018 17:02:29,6/19/2018 17:02:29,6/19/2018 17:02:29,52.92,52.92,6/19/2018 17:02:48,6/19/2018 17:10:32,53.79,53.79,53.79,53.79,53.55,53.55,0.513,0.512,0.513,0.515,0.417,0.417
6/19/2018 17:30:00,15min,Peter Sinks,UCC,270,52.8,54.1,52.1,54.91,54.92,55.06,55.06,6/19/2018 17:27:56,6/19/2018 17:27:55,6/19/2018 17:27:56,6/19/2018 17:27:56,54.42,54.37,6/19/2018 17:27:56,6/19/2018 17:27:56,51.81,51.84,51.87,51.87,6/19/2018 17:17:06,6/19/2018 17:23:10,6/19/2018 17:17:05,6/19/2018 17:17:04,52.17,52.12,6/19/2018 17:17:32,6/19/2018 17:17:32,52.65,52.63,53.61,53.61,52.92,52.87,0.5220,0.5350,0.7580,0.7660,0.4080,0.4080,370,505,19JUN2018:17:18:45,11.6,6/19/2018 17:19:57,5.6,12,31.7900,5160,6/19/2018 17:16:36,5100,6/19/2018 17:15:03,5133,13.8,54.5,54.48,54.5,54.51,6/19/2018 17:28:00,6/19/2018 17:28:00,6/19/2018 17:27:59,6/19/2018 17:27:59,53.73,53.73,6/19/2018 17:28:13,6/19/2018 17:28:12,51.91,51.91,51.91,51.91,6/19/2018 17:17:17,6/19/2018 17:17:16,6/19/2018 17:17:16,6/19/2018 17:17:16,52.29,52.28,6/19/2018 17:17:35,6/19/2018 17:17:34,53.12,53.12,53.12,53.12,52.89,52.89,0.542,0.541,0.542,0.542,0.357,0.357
6/19/2018 17:45:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.9,54.42,54.42,55.30,55.27,6/19/2018 17:33:00,6/19/2018 17:33:00,6/19/2018 17:37:50,6/19/2018 17:37:49,54.18,54.13,6/19/2018 17:33:08,6/19/2018 17:33:08,52.29,52.24,52.88,52.88,6/19/2018 17:35:50,6/19/2018 17:35:50,6/19/2018 17:34:01,6/19/2018 17:33:29,52.82,52.77,6/19/2018 17:34:01,6/19/2018 17:34:01,53.11,53.13,54.01,53.97,53.37,53.32,0.4050,0.4110,0.5010,0.5020,0.2800,0.2810,307,444,19JUN2018:17:36:52,11.2,6/19/2018 17:44:57,3.5,48,56.0500,5160,6/19/2018 17:30:01,5100,6/19/2018 17:32:40,5134,13.7,54.3,54.3,54.3,54.3,6/19/2018 17:37:19,6/19/2018 17:37:18,6/19/2018 17:37:18,6/19/2018 17:37:18,53.82,53.82,6/19/2018 17:37:30,6/19/2018 17:37:29,52.77,52.77,52.77,52.77,6/19/2018 17:34:08,6/19/2018 17:34:08,6/19/2018 17:34:08,6/19/2018 17:34:08,52.97,52.97,6/19/2018 17:34:25,6/19/2018 17:34:25,53.56,53.56,53.56,53.56,53.35,53.35,0.349,0.349,0.349,0.349,0.22,0.22
6/19/2018 18:00:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.9,54.90,54.94,55.19,55.18,6/19/2018 17:57:56,6/19/2018 17:57:56,6/19/2018 17:53:18,6/19/2018 17:53:18,54.55,54.50,6/19/2018 17:47:45,6/19/2018 17:47:45,52.58,52.59,53.07,53.05,6/19/2018 17:46:15,6/19/2018 17:59:36,6/19/2018 17:46:15,6/19/2018 17:46:13,52.88,52.83,6/19/2018 17:59:54,6/19/2018 17:59:54,53.36,53.36,54.10,54.10,53.61,53.56,0.4750,0.4800,0.4530,0.4590,0.4000,0.4000,339,397,19JUN2018:17:45:50,18.2,6/19/2018 17:50:07,7.8,3,31.0300,5190,6/19/2018 17:56:03,5070,6/19/2018 17:47:51,5131,13.8,54.73,54.72,54.73,54.73,6/19/2018 17:53:22,6/19/2018 17:53:22,6/19/2018 17:53:22,6/19/2018 17:53:22,54.3,54.3,6/19/2018 17:53:34,6/19/2018 17:53:33,52.88,52.88,52.88,52.88,6/19/2018 17:46:23,6/19/2018 17:46:22,6/19/2018 17:46:22,6/19/2018 17:46:22,52.95,52.95,6/19/2018 18:00:00,6/19/2018 18:00:00,53.73,53.73,53.73,53.73,53.59,53.59,0.415,0.414,0.415,0.415,0.359,0.359
6/19/2018 18:15:00,15min,Peter Sinks,UCC,270,53.4,55.1,52.9,55.12,55.18,55.91,55.92,6/19/2018 18:08:51,6/19/2018 18:08:43,6/19/2018 18:08:43,6/19/2018 18:08:42,54.98,54.93,6/19/2018 18:08:48,6/19/2018 18:08:48,52.56,52.51,53.12,53.09,6/19/2018 18:01:05,6/19/2018 18:01:08,6/19/2018 18:01:07,6/19/2018 18:01:08,52.81,52.76,6/19/2018 18:01:13,6/19/2018 18:01:13,53.33,53.35,54.45,54.46,53.56,53.51,0.5270,0.5370,0.6320,0.6500,0.4590,0.4590,297,321,19JUN2018:18:00:02,16.0,6/19/2018 18:09:24,3.9,35,45.5300,5190,6/19/2018 18:00:24,5070,6/19/2018 18:09:26,5146,13.8,55.33,55.34,55.33,55.33,6/19/2018 18:08:56,6/19/2018 18:08:56,6/19/2018 18:08:56,6/19/2018 18:08:56,54.77,54.77,6/19/2018 18:09:03,6/19/2018 18:09:02,52.91,52.91,52.91,52.91,6/19/2018 18:01:10,6/19/2018 18:01:10,6/19/2018 18:01:10,6/19/2018 18:01:10,52.92,52.92,6/19/2018 18:11:50,6/19/2018 18:11:50,53.89,53.89,53.89,53.89,53.53,53.53,0.507,0.506,0.506,0.507,0.426,0.426
6/19/2018 18:30:00,15min,Peter Sinks,UCC,270,53.4,54.3,53.1,54.27,54.40,55.71,55.75,6/19/2018 18:26:56,6/19/2018 18:26:56,6/19/2018 18:27:56,6/19/2018 18:27:56,54.15,54.09,6/19/2018 18:26:03,6/19/2018 18:26:03,52.63,52.60,53.39,53.39,6/19/2018 18:29:53,6/19/2018 18:29:53,6/19/2018 18:18:57,6/19/2018 18:18:55,52.87,52.82,6/19/2018 18:29:53,6/19/2018 18:29:53,53.27,53.27,54.37,54.36,53.48,53.42,0.3100,0.3280,0.5290,0.5370,0.2520,0.2520,252,272,19JUN2018:18:15:03,13.2,6/19/2018 18:18:30,3.5,40,35.2600,5160,6/19/2018 18:15:03,5100,6/19/2018 18:16:15,5139,13.8,54.62,54.62,54.62,54.62,6/19/2018 18:28:11,6/19/2018 18:28:11,6/19/2018 18:28:11,6/19/2018 18:28:11,53.95,53.95,6/19/2018 18:26:17,6/19/2018 18:26:16,53.17,53.17,53.17,53.17,6/19/2018 18:19:43,6/19/2018 18:19:43,6/19/2018 18:19:43,6/19/2018 18:19:42,53.03,53.03,6/19/2018 18:19:52,6/19/2018 18:19:51,53.82,53.82,53.82,53.82,53.45,53.45,0.351,0.351,0.351,0.351,0.217,0.217
6/19/2018 18:45:00,15min,Peter Sinks,UCC,270,52.6,53.5,52.1,53.48,53.52,54.68,54.68,6/19/2018 18:36:31,6/19/2018 18:36:31,6/19/2018 18:30:01,6/19/2018 18:30:01,53.39,53.34,6/19/2018 18:36:30,6/19/2018 18:36:30,51.80,51.81,52.13,52.16,6/19/2018 18:44:17,6/19/2018 18:44:17,6/19/2018 18:44:49,6/19/2018 18:44:49,52.04,51.99,6/19/2018 18:44:17,6/19/2018 18:44:17,52.53,52.53,53.39,53.39,52.73,52.68,0.3370,0.3400,0.6730,0.6650,0.3210,0.3210,147,232,19JUN2018:18:30:01,15.8,6/19/2018 18:30:35,6.5,5,16.9800,5190,6/19/2018 18:35:27,5070,6/19/2018 18:30:32,5132,13.8,53.76,53.75,53.75,53.75,6/19/2018 18:30:01,6/19/2018 18:30:01,6/19/2018 18:30:01,6/19/2018 18:30:01,53.2,53.2,6/19/2018 18:36:50,6/19/2018 18:36:49,52.05,52.05,52.05,52.05,6/19/2018 18:44:51,6/19/2018 18:44:50,6/19/2018 18:44:50,6/19/2018 18:44:50,52.1,52.1,6/19/2018 18:44:46,6/19/2018 18:44:45,52.97,52.97,52.97,52.97,52.72,52.72,0.479,0.479,0.479,0.479,0.303,0.303
6/19/2018 19:00:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.4,52.11,52.10,52.22,52.21,6/19/2018 18:45:05,6/19/2018 18:52:25,6/19/2018 18:45:01,6/19/2018 18:45:01,52.41,52.36,6/19/2018 18:45:04,6/19/2018 18:45:04,50.98,50.93,51.30,51.27,6/19/2018 18:54:13,6/19/2018 18:57:11,6/19/2018 18:58:35,6/19/2018 18:58:35,51.36,51.31,6/19/2018 18:57:26,6/19/2018 18:57:26,51.66,51.65,51.76,51.77,51.87,51.82,0.2260,0.2300,0.1920,0.1970,0.1990,0.1990,39,45,19JUN2018:18:45:37,11.4,6/19/2018 18:50:07,4.8,23,52.7500,5130,6/19/2018 18:45:01,5040,6/19/2018 18:56:12,5088,13.6,52.14,52.14,52.14,52.14,6/19/2018 18:45:08,6/19/2018 18:45:07,6/19/2018 18:45:07,6/19/2018 18:45:07,52.26,52.26,6/19/2018 18:45:23,6/19/2018 18:45:22,51.33,51.33,51.33,51.32,6/19/2018 18:57:27,6/19/2018 18:57:26,6/19/2018 18:57:26,6/19/2018 18:57:26,51.5,51.5,6/19/2018 18:54:43,6/19/2018 18:54:42,51.71,51.71,51.71,51.71,51.85,51.85,0.192,0.192,0.192,0.192,0.177,0.177
6/19/2018 19:15:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.5,51.90,51.81,51.82,51.84,6/19/2018 19:03:09,6/19/2018 19:03:11,6/19/2018 19:03:09,6/19/2018 19:03:09,52.03,51.98,6/19/2018 19:00:29,6/19/2018 19:00:29,49.94,49.89,50.66,50.62,6/19/2018 19:05:35,6/19/2018 19:05:35,6/19/2018 19:05:38,6/19/2018 19:05:35,50.46,50.40,6/19/2018 19:05:35,6/19/2018 19:05:35,51.30,51.27,51.41,51.40,51.50,51.45,0.3690,0.3610,0.2590,0.2680,0.3170,0.3170,26,37,19JUN2018:19:00:01,10.5,6/19/2018 19:02:53,3.7,98,30.8000,5100,6/19/2018 19:00:20,4980,6/19/2018 19:08:38,5026,13.3,51.82,51.82,51.82,51.82,6/19/2018 19:03:15,6/19/2018 19:03:15,6/19/2018 19:03:15,6/19/2018 19:03:14,51.9,51.9,6/19/2018 19:03:55,6/19/2018 19:03:54,50.45,50.46,50.45,50.45,6/19/2018 19:05:40,6/19/2018 19:05:44,6/19/2018 19:05:39,6/19/2018 19:05:39,50.55,50.55,6/19/2018 19:05:58,6/19/2018 19:05:58,51.35,51.35,51.35,51.35,51.48,51.48,0.292,0.292,0.292,0.293,0.287,0.287
6/19/2018 19:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.4,51.57,51.54,51.54,51.54,6/19/2018 19:17:03,6/19/2018 19:17:03,6/19/2018 19:17:07,6/19/2018 19:17:05,51.81,51.76,6/19/2018 19:17:04,6/19/2018 19:17:04,49.86,49.84,50.38,50.37,6/19/2018 19:27:49,6/19/2018 19:27:49,6/19/2018 19:27:50,6/19/2018 19:27:49,50.31,50.25,6/19/2018 19:27:50,6/19/2018 19:27:50,50.87,50.85,50.98,50.98,51.08,51.03,0.3450,0.3420,0.2690,0.2760,0.2850,0.2850,17,20,19JUN2018:19:15:52,11.6,6/19/2018 19:20:55,4.4,100,22.5700,5010,6/19/2018 19:15:03,4920,6/19/2018 19:21:03,4956,13.2,51.51,51.51,51.51,51.51,6/19/2018 19:17:12,6/19/2018 19:17:12,6/19/2018 19:17:12,6/19/2018 19:17:12,51.63,51.63,6/19/2018 19:15:01,6/19/2018 19:15:01,50.25,50.25,50.25,50.25,6/19/2018 19:27:53,6/19/2018 19:27:52,6/19/2018 19:27:52,6/19/2018 19:27:52,50.48,50.48,6/19/2018 19:28:13,6/19/2018 19:28:12,50.93,50.93,50.93,50.93,51.07,51.07,0.278,0.278,0.278,0.279,0.263,0.262
6/19/2018 19:45:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.4,51.25,51.20,51.23,51.25,6/19/2018 19:30:48,6/19/2018 19:30:46,6/19/2018 19:30:49,6/19/2018 19:30:49,51.28,51.23,6/19/2018 19:30:49,6/19/2018 19:30:49,48.58,48.53,49.30,49.21,6/19/2018 19:40:36,6/19/2018 19:40:36,6/19/2018 19:40:36,6/19/2018 19:40:36,49.33,49.28,6/19/2018 19:40:37,6/19/2018 19:40:37,50.36,50.33,50.45,50.45,50.56,50.50,0.5280,0.5240,0.4340,0.4430,0.4290,0.4290,12,14,19JUN2018:19:30:01,7.2,6/19/2018 19:30:28,3.9,82,23.6800,4950,6/19/2018 19:30:02,2460,6/19/2018 19:44:11,4713,13.0,51.17,51.17,51.18,51.18,6/19/2018 19:30:54,6/19/2018 19:30:53,6/19/2018 19:30:53,6/19/2018 19:30:53,51.17,51.17,6/19/2018 19:31:18,6/19/2018 19:31:18,49.22,49.22,49.22,49.21,6/19/2018 19:40:44,6/19/2018 19:40:44,6/19/2018 19:40:44,6/19/2018 19:40:43,49.59,49.59,6/19/2018 19:40:53,6/19/2018 19:40:52,50.41,50.41,50.41,50.41,50.54,50.54,0.437,0.436,0.437,0.438,0.383,0.383
6/19/2018 20:00:00,15min,Peter Sinks,UCC,270,49.7,50.4,48.4,50.48,50.47,50.46,50.48,6/19/2018 19:46:05,6/19/2018 19:46:05,6/19/2018 19:55:47,6/19/2018 19:55:47,50.61,50.55,6/19/2018 19:58:26,6/19/2018 19:58:26,47.80,47.79,48.11,48.06,6/19/2018 19:52:16,6/19/2018 19:52:16,6/19/2018 19:52:17,6/19/2018 19:52:17,48.35,48.30,6/19/2018 19:52:19,6/19/2018 19:52:19,49.65,49.61,49.73,49.73,49.85,49.80,0.5300,0.5190,0.4690,0.4770,0.4660,0.4660,7,10,19JUN2018:19:45:01,7.0,6/19/2018 19:55:25,3.3,74,22.2900,2520,6/19/2018 19:45:02,2490,6/19/2018 19:45:01,2505,13.0,50.38,50.37,50.38,50.38,6/19/2018 19:55:59,6/19/2018 19:56:00,6/19/2018 19:55:59,6/19/2018 19:55:59,50.51,50.51,6/19/2018 19:58:42,6/19/2018 19:58:42,48.18,48.19,48.18,48.18,6/19/2018 19:52:23,6/19/2018 19:52:23,6/19/2018 19:52:23,6/19/2018 19:52:22,48.68,48.68,6/19/2018 19:52:31,6/19/2018 19:52:30,49.68,49.68,49.68,49.68,49.82,49.82,0.467,0.467,0.467,0.468,0.44,0.44
6/19/2018 20:15:00,15min,Peter Sinks,UCC,270,48.6,50.4,46.4,50.41,50.39,50.38,50.38,6/19/2018 20:07:42,6/19/2018 20:00:12,6/19/2018 20:00:01,6/19/2018 20:00:01,50.61,50.55,6/19/2018 20:00:14,6/19/2018 20:00:14,45.72,45.72,46.73,46.87,6/19/2018 20:14:33,6/19/2018 20:14:33,6/19/2018 20:14:39,6/19/2018 20:14:39,46.17,46.12,6/19/2018 20:14:40,6/19/2018 20:14:40,48.48,48.44,48.70,48.71,48.67,48.62,1.0260,1.0050,0.8000,0.7890,0.9150,0.9150,3,5,19JUN2018:20:00:01,8.1,6/19/2018 20:08:54,2.4,200,39.4900,2520,6/19/2018 20:00:02,2490,6/19/2018 20:00:01,2501,13.0,50.37,50.37,50.37,50.37,6/19/2018 20:00:17,6/19/2018 20:00:16,6/19/2018 20:00:16,6/19/2018 20:00:16,50.44,50.44,6/19/2018 20:00:24,6/19/2018 20:00:23,46.38,46.39,46.38,46.37,6/19/2018 20:14:45,6/19/2018 20:14:44,6/19/2018 20:14:44,6/19/2018 20:14:44,46.38,46.38,6/19/2018 20:14:54,6/19/2018 20:14:53,48.61,48.61,48.61,48.61,48.71,48.7,0.876,0.876,0.876,0.877,0.871,0.872
6/19/2018 20:30:00,15min,Peter Sinks,UCC,270,45.7,47.3,43.7,47.61,47.51,47.11,47.15,6/19/2018 20:15:41,6/19/2018 20:15:41,6/19/2018 20:15:45,6/19/2018 20:15:01,47.60,47.54,6/19/2018 20:17:24,6/19/2018 20:17:24,43.26,43.28,43.86,43.85,6/19/2018 20:29:29,6/19/2018 20:29:29,6/19/2018 20:29:56,6/19/2018 20:29:31,43.69,43.64,6/19/2018 20:29:28,6/19/2018 20:29:28,45.58,45.56,45.77,45.78,45.78,45.73,1.1080,1.0930,0.8970,0.9160,1.0300,1.0300,1,1,19JUN2018:20:15:01,3.1,6/19/2018 20:24:09,1.1,143,52.2600,2520,6/19/2018 20:15:03,2460,6/19/2018 20:18:26,2494,12.9,47.2,47.19,47.2,47.2,6/19/2018 20:17:31,6/19/2018 20:17:30,6/19/2018 20:17:31,6/19/2018 20:17:31,47.36,47.36,6/19/2018 20:17:38,6/19/2018 20:17:38,43.67,43.67,43.67,43.67,6/19/2018 20:29:40,6/19/2018 20:29:40,6/19/2018 20:29:39,6/19/2018 20:29:39,43.76,43.76,6/19/2018 20:30:00,6/19/2018 20:30:00,45.7,45.7,45.7,45.7,45.8,45.8,0.977,0.977,0.977,0.978,0.982,0.983
6/19/2018 20:45:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.6,45.11,45.05,44.38,44.42,6/19/2018 20:33:15,6/19/2018 20:33:15,6/19/2018 20:33:26,6/19/2018 20:33:19,45.19,45.14,6/19/2018 20:33:19,6/19/2018 20:33:19,41.29,41.28,41.91,41.83,6/19/2018 20:41:38,6/19/2018 20:41:38,6/19/2018 20:41:47,6/19/2018 20:41:46,41.52,41.46,6/19/2018 20:41:59,6/19/2018 20:41:59,42.84,42.82,42.96,42.99,43.01,42.95,0.9230,0.9110,0.7190,0.7260,0.8620,0.8620,0,0,19JUN2018:20:30:01,1.3,6/19/2018 20:32:05,0.4,89,54.4400,2520,6/19/2018 20:30:13,2460,6/19/2018 20:31:57,2491,12.9,44.68,44.67,44.68,44.68,6/19/2018 20:33:24,6/19/2018 20:33:23,6/19/2018 20:33:23,6/19/2018 20:33:23,44.94,44.94,6/19/2018 20:33:34,6/19/2018 20:33:33,41.61,41.61,41.61,41.61,6/19/2018 20:41:48,6/19/2018 20:41:48,6/19/2018 20:41:47,6/19/2018 20:41:47,41.62,41.62,6/19/2018 20:41:59,6/19/2018 20:41:59,42.92,42.92,42.92,42.92,43.01,43,0.787,0.787,0.787,0.787,0.842,0.843
6/19/2018 21:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.0,42.64,42.56,42.32,42.29,6/19/2018 20:53:44,6/19/2018 20:53:44,6/19/2018 20:53:44,6/19/2018 20:53:44,42.49,42.44,6/19/2018 20:53:41,6/19/2018 20:53:41,39.44,39.46,40.15,40.22,6/19/2018 20:54:54,6/19/2018 20:54:56,6/19/2018 20:52:40,6/19/2018 20:52:41,39.94,39.89,6/19/2018 20:54:55,6/19/2018 20:54:55,40.99,40.95,41.06,41.09,41.14,41.08,0.7970,0.7770,0.5670,0.5580,0.6960,0.6960,-0,0,19JUN2018:20:45:02,3.1,6/19/2018 20:53:10,0.9,325,39.7200,2520,6/19/2018 20:49:00,2460,6/19/2018 20:45:03,2487,12.9,42.38,42.38,42.39,42.39,6/19/2018 20:53:47,6/19/2018 20:53:47,6/19/2018 20:53:47,6/19/2018 20:53:47,42.26,42.26,6/19/2018 20:54:00,6/19/2018 20:53:59,39.97,39.98,39.97,39.97,6/19/2018 20:55:01,6/19/2018 20:55:00,6/19/2018 20:55:00,6/19/2018 20:55:00,40.12,40.12,6/19/2018 20:55:17,6/19/2018 20:55:16,41.04,41.04,41.04,41.04,41.14,41.14,0.657,0.656,0.657,0.657,0.677,0.677
6/19/2018 21:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,38.3,41.13,41.07,40.60,40.65,6/19/2018 21:04:36,6/19/2018 21:04:36,6/19/2018 21:01:47,6/19/2018 21:01:42,41.14,41.08,6/19/2018 21:01:35,6/19/2018 21:01:35,37.91,37.94,38.94,39.00,6/19/2018 21:13:59,6/19/2018 21:13:55,6/19/2018 21:14:00,6/19/2018 21:13:59,38.14,38.09,6/19/2018 21:13:56,6/19/2018 21:13:56,39.99,39.95,39.93,39.95,40.13,40.08,0.8170,0.7950,0.4650,0.4610,0.7630,0.7630,-0,-0,19JUN2018:21:01:17,1.3,6/19/2018 21:00:10,0.3,314,56.4400,2520,6/19/2018 21:02:49,2460,6/19/2018 21:00:03,2485,12.8,40.76,40.76,40.76,40.76,6/19/2018 21:01:43,6/19/2018 21:01:43,6/19/2018 21:01:43,6/19/2018 21:01:42,41.01,41.01,6/19/2018 21:05:03,6/19/2018 21:05:02,38.47,38.47,38.47,38.47,6/19/2018 21:14:10,6/19/2018 21:14:09,6/19/2018 21:14:09,6/19/2018 21:14:09,38.2,38.2,6/19/2018 21:14:22,6/19/2018 21:14:21,39.97,39.97,39.97,39.96,40.13,40.13,0.615,0.615,0.615,0.616,0.729,0.729
6/19/2018 21:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.0,40.21,40.15,39.87,39.86,6/19/2018 21:16:33,6/19/2018 21:16:33,6/19/2018 21:16:34,6/19/2018 21:16:34,40.09,40.03,6/19/2018 21:16:33,6/19/2018 21:16:33,37.45,37.43,38.25,38.29,6/19/2018 21:27:07,6/19/2018 21:27:08,6/19/2018 21:29:22,6/19/2018 21:29:24,37.69,37.64,6/19/2018 21:27:24,6/19/2018 21:27:24,39.02,38.98,38.95,38.98,39.12,39.07,0.5560,0.5420,0.3940,0.3800,0.5000,0.5000,-0,-0,19JUN2018:21:15:02,1.5,6/19/2018 21:15:40,0.3,321,5.6400,2490,6/19/2018 21:15:02,2460,6/19/2018 21:15:01,2482,12.9,39.91,39.9,39.9,39.91,6/19/2018 21:16:43,6/19/2018 21:16:43,6/19/2018 21:16:42,6/19/2018 21:16:42,39.89,39.89,6/19/2018 21:16:55,6/19/2018 21:16:55,38.02,38.02,38.02,38.02,6/19/2018 21:27:21,6/19/2018 21:27:21,6/19/2018 21:27:20,6/19/2018 21:27:20,37.93,37.93,6/19/2018 21:27:36,6/19/2018 21:27:35,38.99,38.99,38.99,38.99,39.1,39.1,0.442,0.442,0.442,0.442,0.477,0.477
6/19/2018 21:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.1,39.05,39.00,38.40,38.43,6/19/2018 21:35:15,6/19/2018 21:35:15,6/19/2018 21:30:23,6/19/2018 21:30:23,39.04,38.98,6/19/2018 21:35:16,6/19/2018 21:35:16,36.73,36.70,37.06,37.09,6/19/2018 21:37:04,6/19/2018 21:37:04,6/19/2018 21:44:11,6/19/2018 21:44:13,37.09,37.04,6/19/2018 21:37:02,6/19/2018 21:37:02,37.73,37.69,37.64,37.68,37.83,37.77,0.4870,0.4790,0.4050,0.4040,0.4630,0.4630,-0,-0,19JUN2018:21:30:01,1.1,6/19/2018 21:36:13,0.1,347,1.7410,2490,6/19/2018 21:30:01,2460,6/19/2018 21:30:03,2481,12.9,38.57,38.57,38.57,38.58,6/19/2018 21:35:21,6/19/2018 21:35:20,6/19/2018 21:35:20,6/19/2018 21:35:20,38.7,38.7,6/19/2018 21:35:28,6/19/2018 21:35:27,37.09,37.09,37.09,37.09,6/19/2018 21:44:51,6/19/2018 21:44:51,6/19/2018 21:44:51,6/19/2018 21:44:51,37.15,37.15,6/19/2018 21:43:39,6/19/2018 21:43:38,37.7,37.69,37.69,37.69,37.82,37.82,0.426,0.426,0.426,0.426,0.449,0.449
6/19/2018 22:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.2,38.48,38.42,38.14,38.14,6/19/2018 21:56:38,6/19/2018 21:56:38,6/19/2018 21:56:47,6/19/2018 21:56:47,38.44,38.38,6/19/2018 21:56:46,6/19/2018 21:56:46,35.77,35.74,36.26,36.26,6/19/2018 21:50:43,6/19/2018 21:50:42,6/19/2018 21:50:52,6/19/2018 21:50:52,36.19,36.13,6/19/2018 21:50:50,6/19/2018 21:50:50,37.51,37.47,37.28,37.30,37.57,37.52,0.5340,0.5260,0.3100,0.3100,0.4540,0.4540,-0,-0,19JUN2018:21:45:02,2.2,6/19/2018 21:55:10,0.8,333,29.4100,2490,6/19/2018 21:45:01,2460,6/19/2018 21:45:04,2479,12.9,38.21,38.2,38.21,38.21,6/19/2018 21:56:49,6/19/2018 21:56:49,6/19/2018 21:56:49,6/19/2018 21:56:49,38.17,38.17,6/19/2018 21:49:35,6/19/2018 21:49:34,36.12,36.13,36.12,36.12,6/19/2018 21:50:54,6/19/2018 21:50:54,6/19/2018 21:50:53,6/19/2018 21:50:53,36.34,36.33,6/19/2018 21:51:06,6/19/2018 21:51:05,37.39,37.39,37.39,37.39,37.55,37.55,0.381,0.38,0.381,0.382,0.412,0.412
6/19/2018 22:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.0,38.45,38.38,37.64,37.68,6/19/2018 22:10:22,6/19/2018 22:10:25,6/19/2018 22:10:53,6/19/2018 22:10:41,38.44,38.38,6/19/2018 22:10:20,6/19/2018 22:10:20,35.64,35.63,36.02,36.05,6/19/2018 22:12:37,6/19/2018 22:12:37,6/19/2018 22:12:43,6/19/2018 22:12:43,35.89,35.84,6/19/2018 22:12:35,6/19/2018 22:12:35,37.19,37.15,37.03,37.05,37.27,37.21,0.6490,0.6350,0.3820,0.3830,0.5850,0.5850,-0,-0,19JUN2018:22:00:11,2.4,6/19/2018 22:00:40,0.5,139,67.3700,2490,6/19/2018 22:00:01,2460,6/19/2018 22:00:03,2477,12.8,38,38,38,38,6/19/2018 22:10:39,6/19/2018 22:10:39,6/19/2018 22:10:39,6/19/2018 22:10:39,38.41,38.41,6/19/2018 22:10:50,6/19/2018 22:10:49,35.91,35.91,35.91,35.91,6/19/2018 22:12:44,6/19/2018 22:12:44,6/19/2018 22:12:44,6/19/2018 22:12:44,36.15,36.15,6/19/2018 22:12:54,6/19/2018 22:12:53,37.11,37.11,37.11,37.11,37.25,37.25,0.493,0.493,0.493,0.494,0.554,0.554
6/19/2018 22:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.3,38.14,38.07,37.64,37.62,6/19/2018 22:21:08,6/19/2018 22:21:08,6/19/2018 22:21:32,6/19/2018 22:21:33,38.14,38.08,6/19/2018 22:21:09,6/19/2018 22:21:09,35.78,35.69,36.33,36.37,6/19/2018 22:18:26,6/19/2018 22:18:26,6/19/2018 22:18:32,6/19/2018 22:18:32,36.19,36.14,6/19/2018 22:18:30,6/19/2018 22:18:30,37.03,36.98,36.92,36.93,37.07,37.02,0.4640,0.4540,0.2760,0.2650,0.3930,0.3930,-0,-0,19JUN2018:22:15:17,1.5,6/19/2018 22:28:21,0.5,331,34.9000,2490,6/19/2018 22:15:01,2460,6/19/2018 22:15:02,2475,12.9,37.75,37.75,37.75,37.76,6/19/2018 22:21:14,6/19/2018 22:21:13,6/19/2018 22:21:13,6/19/2018 22:21:13,37.97,37.97,6/19/2018 22:21:21,6/19/2018 22:21:20,36.22,36.22,36.22,36.21,6/19/2018 22:18:36,6/19/2018 22:18:36,6/19/2018 22:18:36,6/19/2018 22:18:36,36.36,36.36,6/19/2018 22:18:49,6/19/2018 22:18:49,36.96,36.96,36.96,36.96,37.04,37.04,0.338,0.338,0.338,0.339,0.357,0.357
6/19/2018 22:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.7,38.10,38.04,37.57,37.57,6/19/2018 22:30:42,6/19/2018 22:30:42,6/19/2018 22:30:45,6/19/2018 22:30:44,37.99,37.93,6/19/2018 22:30:42,6/19/2018 22:30:42,34.92,34.87,36.10,36.14,6/19/2018 22:39:51,6/19/2018 22:39:51,6/19/2018 22:41:08,6/19/2018 22:41:09,35.51,35.46,6/19/2018 22:39:53,6/19/2018 22:39:53,36.85,36.81,36.82,36.83,36.91,36.86,0.5930,0.5840,0.3430,0.3420,0.5220,0.5220,-0,-0,19JUN2018:22:30:51,1.5,6/19/2018 22:32:58,0.2,190,32.2900,2490,6/19/2018 22:30:01,2460,6/19/2018 22:30:02,2474,12.9,37.73,37.73,37.73,37.73,6/19/2018 22:30:52,6/19/2018 22:30:52,6/19/2018 22:30:52,6/19/2018 22:30:52,37.79,37.79,6/19/2018 22:31:11,6/19/2018 22:31:10,35.81,35.81,35.81,35.8,6/19/2018 22:40:01,6/19/2018 22:40:01,6/19/2018 22:40:01,6/19/2018 22:40:01,35.64,35.64,6/19/2018 22:41:37,6/19/2018 22:41:37,36.83,36.83,36.83,36.83,36.89,36.89,0.436,0.435,0.436,0.437,0.484,0.484
6/19/2018 23:00:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.4,37.83,37.74,37.60,37.56,6/19/2018 22:47:40,6/19/2018 22:47:40,6/19/2018 22:47:41,6/19/2018 22:47:40,37.69,37.64,6/19/2018 22:47:46,6/19/2018 22:47:46,35.19,35.15,35.53,35.56,6/19/2018 22:49:20,6/19/2018 22:49:20,6/19/2018 22:49:46,6/19/2018 22:49:46,35.30,35.25,6/19/2018 22:57:23,6/19/2018 22:57:23,36.33,36.28,36.44,36.43,36.37,36.32,0.7340,0.7160,0.5010,0.4830,0.6340,0.6340,-0,-0,19JUN2018:22:45:08,2.2,6/19/2018 22:50:49,1.3,333,7.6740,2490,6/19/2018 22:45:03,2460,6/19/2018 22:45:01,2471,12.9,37.63,37.62,37.63,37.63,6/19/2018 22:47:48,6/19/2018 22:47:47,6/19/2018 22:47:47,6/19/2018 22:47:47,37.52,37.52,6/19/2018 22:47:50,6/19/2018 22:47:50,35.42,35.42,35.42,35.42,6/19/2018 22:49:46,6/19/2018 22:49:46,6/19/2018 22:49:46,6/19/2018 22:49:46,35.4,35.4,6/19/2018 22:49:55,6/19/2018 22:49:54,36.37,36.37,36.37,36.37,36.34,36.34,0.58,0.579,0.58,0.581,0.6,0.6
6/19/2018 23:15:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,37.04,36.91,36.93,36.89,6/19/2018 23:00:01,6/19/2018 23:00:01,6/19/2018 23:00:01,6/19/2018 23:00:01,37.10,37.04,6/19/2018 23:00:03,6/19/2018 23:00:03,34.25,34.24,34.92,34.95,6/19/2018 23:06:35,6/19/2018 23:06:35,6/19/2018 23:13:39,6/19/2018 23:13:40,34.40,34.35,6/19/2018 23:13:26,6/19/2018 23:13:26,35.62,35.58,35.79,35.78,35.68,35.63,0.6390,0.6280,0.4220,0.4090,0.6030,0.6030,-0,-0,19JUN2018:23:00:29,2.0,6/19/2018 23:03:14,0.7,308,59.8100,2490,6/19/2018 23:00:03,2460,6/19/2018 23:00:01,2469,12.8,37.03,37.03,37.03,37.03,6/19/2018 23:00:01,6/19/2018 23:00:01,6/19/2018 23:00:01,6/19/2018 23:00:01,36.9,36.9,6/19/2018 23:00:07,6/19/2018 23:00:07,34.68,34.68,34.68,34.67,6/19/2018 23:13:42,6/19/2018 23:13:41,6/19/2018 23:13:41,6/19/2018 23:13:41,34.5,34.5,6/19/2018 23:13:52,6/19/2018 23:13:52,35.71,35.71,35.71,35.71,35.68,35.68,0.519,0.518,0.518,0.519,0.601,0.6
6/19/2018 23:30:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.0,36.49,36.47,36.27,36.22,6/19/2018 23:18:47,6/19/2018 23:18:47,6/19/2018 23:18:49,6/19/2018 23:17:04,36.34,36.29,6/19/2018 23:19:01,6/19/2018 23:19:01,33.53,33.48,34.32,34.37,6/19/2018 23:20:14,6/19/2018 23:20:14,6/19/2018 23:26:28,6/19/2018 23:26:25,33.80,33.74,6/19/2018 23:26:18,6/19/2018 23:26:18,35.01,34.96,35.11,35.10,35.04,34.99,0.7370,0.7220,0.5870,0.5720,0.6760,0.6760,-0,-0,19JUN2018:23:28:01,1.8,6/19/2018 23:18:51,0.7,323,14.4900,2490,6/19/2018 23:15:03,2460,6/19/2018 23:15:01,2467,12.9,36.24,36.24,36.24,36.24,6/19/2018 23:19:01,6/19/2018 23:19:01,6/19/2018 23:19:01,6/19/2018 23:19:01,36.17,36.17,6/19/2018 23:16:46,6/19/2018 23:16:45,34.1,34.11,34.1,34.1,6/19/2018 23:26:31,6/19/2018 23:26:30,6/19/2018 23:26:30,6/19/2018 23:26:30,33.91,33.91,6/19/2018 23:26:44,6/19/2018 23:26:44,35.05,35.05,35.05,35.05,35.02,35.02,0.626,0.625,0.626,0.626,0.651,0.651
6/19/2018 23:45:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.8,36.14,36.08,35.74,35.74,6/19/2018 23:42:32,6/19/2018 23:42:32,6/19/2018 23:31:08,6/19/2018 23:31:08,35.99,35.94,6/19/2018 23:41:19,6/19/2018 23:41:19,33.47,33.44,34.11,34.11,6/19/2018 23:33:04,6/19/2018 23:33:05,6/19/2018 23:37:51,6/19/2018 23:37:51,33.50,33.45,6/19/2018 23:33:43,6/19/2018 23:33:43,34.85,34.81,34.71,34.69,34.89,34.84,0.7160,0.7030,0.3900,0.3850,0.6770,0.6770,-0,-0,19JUN2018:23:33:51,2.0,6/19/2018 23:44:53,0.5,46,67.4700,2490,6/19/2018 23:30:03,2460,6/19/2018 23:30:01,2466,12.9,35.77,35.77,35.77,35.77,6/19/2018 23:31:14,6/19/2018 23:31:13,6/19/2018 23:31:13,6/19/2018 23:31:13,35.82,35.82,6/19/2018 23:41:35,6/19/2018 23:41:35,34.06,34.06,34.06,34.06,6/19/2018 23:32:54,6/19/2018 23:32:53,6/19/2018 23:32:53,6/19/2018 23:32:53,33.61,33.61,6/19/2018 23:33:46,6/19/2018 23:33:43,34.77,34.77,34.77,34.77,34.87,34.87,0.484,0.484,0.484,0.485,0.667,0.667
6/20/2018 00:00:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.3,36.22,36.18,36.01,35.95,6/19/2018 23:46:34,6/19/2018 23:46:34,6/19/2018 23:47:07,6/19/2018 23:47:07,36.07,36.02,6/19/2018 23:46:52,6/19/2018 23:46:52,33.01,32.97,33.60,33.65,6/19/2018 23:56:28,6/19/2018 23:56:28,6/19/2018 23:57:48,6/19/2018 23:57:55,33.22,33.17,6/19/2018 23:57:50,6/19/2018 23:57:50,34.48,34.44,34.64,34.64,34.53,34.48,0.8090,0.7960,0.6590,0.6300,0.7810,0.7800,-0,-0,19JUN2018:23:45:01,2.6,6/19/2018 23:45:32,1.0,325,18.0400,2490,6/19/2018 23:45:02,2460,6/19/2018 23:45:01,2464,12.8,35.94,35.93,35.94,35.94,6/19/2018 23:46:58,6/19/2018 23:46:58,6/19/2018 23:46:58,6/19/2018 23:46:58,35.88,35.88,6/19/2018 23:47:12,6/19/2018 23:47:11,33.4,33.4,33.4,33.4,6/19/2018 23:57:57,6/19/2018 23:57:56,6/19/2018 23:57:56,6/19/2018 23:57:56,33.24,33.24,6/19/2018 23:56:37,6/19/2018 23:56:37,34.55,34.55,34.55,34.55,34.52,34.52,0.707,0.706,0.707,0.707,0.764,0.765
6/20/2018 00:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.6,34.85,34.82,34.55,34.53,6/20/2018 00:00:25,6/20/2018 00:00:29,6/20/2018 00:00:28,6/20/2018 00:00:32,34.86,34.81,6/20/2018 00:00:27,6/20/2018 00:00:27,32.14,32.11,33.14,33.17,6/20/2018 00:12:17,6/20/2018 00:12:17,6/20/2018 00:13:02,6/20/2018 00:12:59,32.17,32.12,6/20/2018 00:12:22,6/20/2018 00:12:22,33.71,33.67,33.86,33.84,33.75,33.70,0.5670,0.5620,0.3930,0.3780,0.5390,0.5390,-0,-0,20JUN2018:00:00:26,0.9,6/20/2018 00:04:26,0.2,349,7.8650,2490,6/20/2018 00:00:07,2430,6/20/2018 00:09:16,2462,12.8,34.64,34.64,34.64,34.64,6/20/2018 00:00:37,6/20/2018 00:00:37,6/20/2018 00:00:36,6/20/2018 00:00:33,34.65,34.65,6/20/2018 00:00:47,6/20/2018 00:00:47,32.73,32.74,32.73,32.73,6/20/2018 00:12:29,6/20/2018 00:12:28,6/20/2018 00:12:28,6/20/2018 00:12:28,32.43,32.42,6/20/2018 00:12:39,6/20/2018 00:12:39,33.78,33.78,33.78,33.78,33.74,33.74,0.453,0.453,0.453,0.453,0.518,0.518
6/20/2018 00:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.3,34.89,34.82,34.65,34.55,6/20/2018 00:26:46,6/20/2018 00:26:46,6/20/2018 00:26:47,6/20/2018 00:26:47,34.74,34.69,6/20/2018 00:26:46,6/20/2018 00:26:46,31.67,31.62,32.57,32.57,6/20/2018 00:22:50,6/20/2018 00:22:50,6/20/2018 00:29:25,6/20/2018 00:29:24,32.05,31.99,6/20/2018 00:22:52,6/20/2018 00:22:52,33.20,33.16,33.21,33.18,33.26,33.21,0.5950,0.5900,0.3900,0.3750,0.5400,0.5400,-0,-0,20JUN2018:00:15:01,2.4,6/20/2018 00:28:39,0.4,326,4.7270,2490,6/20/2018 00:15:22,2430,6/20/2018 00:17:54,2460,12.8,34.51,34.5,34.51,34.51,6/20/2018 00:26:48,6/20/2018 00:26:47,6/20/2018 00:26:47,6/20/2018 00:26:47,34.51,34.51,6/20/2018 00:26:50,6/20/2018 00:26:49,32.31,32.31,32.31,32.3,6/20/2018 00:23:02,6/20/2018 00:23:01,6/20/2018 00:23:01,6/20/2018 00:23:01,32.22,32.22,6/20/2018 00:23:11,6/20/2018 00:23:11,33.19,33.19,33.19,33.19,33.24,33.24,0.449,0.448,0.449,0.45,0.495,0.496
6/20/2018 00:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.5,34.63,34.57,33.54,33.56,6/20/2018 00:33:26,6/20/2018 00:33:27,6/20/2018 00:32:41,6/20/2018 00:32:39,34.67,34.61,6/20/2018 00:33:15,6/20/2018 00:33:15,32.07,32.05,32.66,32.65,6/20/2018 00:44:47,6/20/2018 00:44:44,6/20/2018 00:41:57,6/20/2018 00:41:56,32.06,32.01,6/20/2018 00:44:56,6/20/2018 00:44:56,33.26,33.21,33.10,33.08,33.33,33.28,0.5590,0.5510,0.1790,0.1810,0.5230,0.5230,-0,-0,20JUN2018:00:30:02,1.8,6/20/2018 00:30:44,0.2,281,34.6800,2490,6/20/2018 00:31:11,2430,6/20/2018 00:30:01,2458,12.8,33.96,33.96,33.96,33.96,6/20/2018 00:32:57,6/20/2018 00:32:57,6/20/2018 00:32:56,6/20/2018 00:32:56,34.54,34.54,6/20/2018 00:33:52,6/20/2018 00:33:52,32.53,32.53,32.53,32.53,6/20/2018 00:44:55,6/20/2018 00:44:54,6/20/2018 00:44:54,6/20/2018 00:44:54,32.4,32.39,6/20/2018 00:45:00,6/20/2018 00:45:00,33.16,33.16,33.16,33.16,33.31,33.31,0.338,0.338,0.338,0.338,0.488,0.489
6/20/2018 01:00:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.1,34.50,34.49,33.76,33.70,6/20/2018 00:54:30,6/20/2018 00:54:30,6/20/2018 00:55:21,6/20/2018 00:55:23,34.01,33.96,6/20/2018 00:55:20,6/20/2018 00:55:20,31.87,31.84,32.17,32.13,6/20/2018 00:46:14,6/20/2018 00:46:13,6/20/2018 00:51:06,6/20/2018 00:51:09,31.98,31.93,6/20/2018 00:46:14,6/20/2018 00:46:14,32.80,32.76,32.76,32.73,32.87,32.81,0.6300,0.6220,0.3990,0.3960,0.5880,0.5880,-0,-0,20JUN2018:00:46:50,2.0,6/20/2018 00:52:53,0.7,327,39.4900,2490,6/20/2018 00:47:14,2430,6/20/2018 00:45:21,2457,12.8,33.8,33.8,33.8,33.81,6/20/2018 00:55:26,6/20/2018 00:55:25,6/20/2018 00:55:25,6/20/2018 00:55:25,33.87,33.87,6/20/2018 00:54:58,6/20/2018 00:54:57,32.1,32.1,32.1,32.1,6/20/2018 00:46:25,6/20/2018 00:46:25,6/20/2018 00:46:24,6/20/2018 00:46:24,32.03,32.03,6/20/2018 00:46:42,6/20/2018 00:46:41,32.76,32.76,32.76,32.76,32.83,32.83,0.465,0.464,0.465,0.465,0.565,0.565
6/20/2018 01:15:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.9,34.59,34.53,34.40,34.30,6/20/2018 01:10:43,6/20/2018 01:10:43,6/20/2018 01:10:41,6/20/2018 01:10:42,34.62,34.56,6/20/2018 01:10:39,6/20/2018 01:10:39,31.61,31.56,32.11,32.07,6/20/2018 01:02:08,6/20/2018 01:02:08,6/20/2018 01:02:28,6/20/2018 01:02:28,31.77,31.72,6/20/2018 01:02:14,6/20/2018 01:02:14,32.98,32.93,33.00,32.95,33.05,33.00,0.6540,0.6460,0.5750,0.5590,0.6300,0.6300,-0,-0,20JUN2018:01:00:02,1.5,6/20/2018 01:09:52,0.3,326,46.2400,2490,6/20/2018 01:03:43,2430,6/20/2018 01:00:02,2455,12.7,34.42,34.42,34.42,34.42,6/20/2018 01:10:48,6/20/2018 01:10:48,6/20/2018 01:10:48,6/20/2018 01:10:48,34.51,34.51,6/20/2018 01:10:50,6/20/2018 01:10:50,31.93,31.94,31.93,31.93,6/20/2018 01:02:31,6/20/2018 01:02:30,6/20/2018 01:02:30,6/20/2018 01:02:30,31.88,31.88,6/20/2018 01:02:53,6/20/2018 01:02:53,32.96,32.96,32.96,32.96,33.02,33.02,0.577,0.576,0.577,0.577,0.609,0.609
6/20/2018 01:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,33.85,33.80,33.49,33.45,6/20/2018 01:16:42,6/20/2018 01:16:42,6/20/2018 01:16:47,6/20/2018 01:16:47,33.86,33.81,6/20/2018 01:16:40,6/20/2018 01:16:40,31.75,31.72,32.31,32.25,6/20/2018 01:28:03,6/20/2018 01:28:03,6/20/2018 01:28:19,6/20/2018 01:28:18,31.91,31.86,6/20/2018 01:28:06,6/20/2018 01:28:06,32.96,32.91,32.95,32.91,33.04,32.99,0.4550,0.4490,0.2830,0.2810,0.4230,0.4230,-0,-0,20JUN2018:01:29:49,2.0,6/20/2018 01:24:46,0.4,298,2.3650,2460,6/20/2018 01:15:01,2430,6/20/2018 01:15:04,2453,12.8,33.61,33.61,33.61,33.61,6/20/2018 01:16:56,6/20/2018 01:16:55,6/20/2018 01:16:55,6/20/2018 01:16:55,33.81,33.81,6/20/2018 01:17:05,6/20/2018 01:17:04,32.1,32.1,32.1,32.1,6/20/2018 01:28:17,6/20/2018 01:28:19,6/20/2018 01:28:17,6/20/2018 01:28:16,32,32,6/20/2018 01:28:28,6/20/2018 01:28:27,32.94,32.94,32.94,32.94,33.02,33.02,0.341,0.34,0.341,0.342,0.401,0.401
6/20/2018 01:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.1,33.47,33.43,32.90,32.85,6/20/2018 01:32:43,6/20/2018 01:32:44,6/20/2018 01:39:52,6/20/2018 01:39:52,33.40,33.35,6/20/2018 01:31:25,6/20/2018 01:31:25,31.75,31.70,32.13,32.09,6/20/2018 01:44:53,6/20/2018 01:44:53,6/20/2018 01:42:43,6/20/2018 01:42:44,32.05,32.00,6/20/2018 01:41:17,6/20/2018 01:41:17,32.79,32.74,32.51,32.47,32.85,32.80,0.3800,0.3790,0.1610,0.1520,0.3520,0.3520,-0,-0,20JUN2018:01:43:21,1.3,6/20/2018 01:44:35,0.2,3,1.6820,2460,6/20/2018 01:30:01,2430,6/20/2018 01:30:03,2452,12.8,33.01,33.01,33.01,33.01,6/20/2018 01:40:03,6/20/2018 01:40:03,6/20/2018 01:40:03,6/20/2018 01:40:03,33.3,33.3,6/20/2018 01:33:06,6/20/2018 01:33:05,32.12,32.12,32.12,32.11,6/20/2018 01:42:51,6/20/2018 01:42:50,6/20/2018 01:42:50,6/20/2018 01:45:00,32.16,32.15,6/20/2018 01:42:45,6/20/2018 01:42:44,32.63,32.63,32.63,32.63,32.83,32.83,0.217,0.217,0.218,0.218,0.317,0.317
6/20/2018 02:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.8,33.27,33.21,32.77,32.69,6/20/2018 01:45:31,6/20/2018 01:45:31,6/20/2018 01:45:39,6/20/2018 01:45:38,33.10,33.05,6/20/2018 01:45:30,6/20/2018 01:45:30,30.55,30.54,31.11,31.08,6/20/2018 01:55:08,6/20/2018 01:55:07,6/20/2018 01:59:32,6/20/2018 01:59:23,30.56,30.51,6/20/2018 01:59:09,6/20/2018 01:59:09,31.65,31.61,31.72,31.70,31.72,31.67,0.5640,0.5570,0.3900,0.3820,0.5200,0.5200,-0,-0,20JUN2018:01:56:55,1.3,6/20/2018 01:45:02,0.3,359,1.8220,2460,6/20/2018 01:45:01,2430,6/20/2018 01:45:03,2450,12.8,32.89,32.88,32.89,32.89,6/20/2018 01:45:38,6/20/2018 01:45:38,6/20/2018 01:45:38,6/20/2018 01:45:38,32.92,32.92,6/20/2018 01:45:53,6/20/2018 01:45:53,30.9,30.9,30.9,30.9,6/20/2018 01:59:17,6/20/2018 01:59:16,6/20/2018 01:59:16,6/20/2018 01:59:16,30.79,30.79,6/20/2018 01:59:23,6/20/2018 01:59:22,31.68,31.68,31.68,31.68,31.71,31.71,0.431,0.431,0.431,0.432,0.494,0.494
6/20/2018 02:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.9,32.57,32.52,32.04,31.98,6/20/2018 02:07:07,6/20/2018 02:07:07,6/20/2018 02:12:48,6/20/2018 02:13:12,32.51,32.46,6/20/2018 02:06:39,6/20/2018 02:06:39,30.71,30.68,31.05,31.03,6/20/2018 02:08:10,6/20/2018 02:08:10,6/20/2018 02:08:29,6/20/2018 02:08:27,30.79,30.74,6/20/2018 02:08:03,6/20/2018 02:08:03,31.73,31.69,31.55,31.50,31.81,31.76,0.4330,0.4280,0.2280,0.2120,0.4020,0.4020,-0,-0,20JUN2018:02:05:07,0.0,6/20/2018 02:00:01,0.0,0,0.0000,2460,6/20/2018 02:00:01,2430,6/20/2018 02:00:02,2449,12.8,32.09,32.08,32.09,32.09,6/20/2018 02:12:53,6/20/2018 02:12:53,6/20/2018 02:12:53,6/20/2018 02:12:53,32.48,32.48,6/20/2018 02:07:09,6/20/2018 02:07:08,30.91,30.91,30.91,30.91,6/20/2018 02:08:24,6/20/2018 02:08:24,6/20/2018 02:08:24,6/20/2018 02:08:24,30.85,30.85,6/20/2018 02:08:32,6/20/2018 02:08:32,31.62,31.62,31.62,31.62,31.78,31.78,0.278,0.278,0.278,0.279,0.379,0.379
6/20/2018 02:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.1,32.32,32.27,31.97,31.87,6/20/2018 02:19:22,6/20/2018 02:19:22,6/20/2018 02:19:23,6/20/2018 02:19:23,32.23,32.18,6/20/2018 02:19:21,6/20/2018 02:19:21,30.77,30.70,31.14,31.08,6/20/2018 02:21:07,6/20/2018 02:21:07,6/20/2018 02:29:26,6/20/2018 02:29:30,30.96,30.91,6/20/2018 02:21:08,6/20/2018 02:21:08,31.49,31.44,31.46,31.42,31.56,31.51,0.2750,0.2730,0.1870,0.1810,0.2450,0.2450,-0,-0,20JUN2018:02:15:05,0.0,6/20/2018 02:15:01,0.0,0,0.0000,2460,6/20/2018 02:15:01,2430,6/20/2018 02:15:02,2446,12.6,31.99,31.99,31.99,32,6/20/2018 02:19:31,6/20/2018 02:19:30,6/20/2018 02:19:30,6/20/2018 02:19:30,32.11,32.11,6/20/2018 02:19:45,6/20/2018 02:19:44,31.13,31.13,31.13,31.13,6/20/2018 02:27:15,6/20/2018 02:27:15,6/20/2018 02:27:15,6/20/2018 02:27:15,31.13,31.13,6/20/2018 02:26:57,6/20/2018 02:21:21,31.45,31.45,31.45,31.45,31.52,31.52,0.189,0.189,0.189,0.19,0.215,0.215
6/20/2018 02:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.9,32.60,32.54,32.40,32.33,6/20/2018 02:44:55,6/20/2018 02:44:55,6/20/2018 02:44:54,6/20/2018 02:44:58,32.77,32.72,6/20/2018 02:44:58,6/20/2018 02:44:58,30.73,30.69,31.10,31.05,6/20/2018 02:37:57,6/20/2018 02:37:59,6/20/2018 02:38:45,6/20/2018 02:38:43,30.83,30.78,6/20/2018 02:37:55,6/20/2018 02:37:55,31.67,31.61,31.61,31.56,31.75,31.70,0.4370,0.4320,0.2890,0.2910,0.4120,0.4120,-0,-0,20JUN2018:02:30:01,0.9,6/20/2018 02:44:35,0.0,337,0.0080,2460,6/20/2018 02:30:01,2430,6/20/2018 02:30:02,2443,12.7,32.42,32.42,32.42,32.42,6/20/2018 02:45:00,6/20/2018 02:44:59,6/20/2018 02:44:59,6/20/2018 02:44:59,32.54,32.54,6/20/2018 02:45:00,6/20/2018 02:44:59,30.96,30.96,30.96,30.96,6/20/2018 02:38:46,6/20/2018 02:38:45,6/20/2018 02:38:45,6/20/2018 02:38:45,30.93,30.93,6/20/2018 02:38:21,6/20/2018 02:38:21,31.6,31.6,31.6,31.6,31.71,31.71,0.334,0.334,0.334,0.335,0.385,0.386
6/20/2018 03:00:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.1,32.65,32.59,32.40,32.33,6/20/2018 02:50:23,6/20/2018 02:50:23,6/20/2018 02:45:01,6/20/2018 02:45:02,32.70,32.65,6/20/2018 02:50:30,6/20/2018 02:50:30,29.41,29.37,30.69,30.65,6/20/2018 02:51:31,6/20/2018 02:51:29,6/20/2018 02:59:32,6/20/2018 02:59:32,29.78,29.73,6/20/2018 02:51:42,6/20/2018 02:51:42,31.29,31.24,31.35,31.29,31.39,31.33,0.6370,0.6300,0.3900,0.3860,0.5980,0.5980,-0,-0,20JUN2018:02:45:03,1.3,6/20/2018 02:45:18,0.2,347,4.7940,2460,6/20/2018 02:45:02,2430,6/20/2018 02:45:01,2443,12.7,32.42,32.42,32.42,32.42,6/20/2018 02:45:01,6/20/2018 02:45:01,6/20/2018 02:45:01,6/20/2018 02:45:01,32.54,32.54,6/20/2018 02:45:01,6/20/2018 02:45:01,30.4,30.41,30.4,30.4,6/20/2018 02:51:41,6/20/2018 02:51:42,6/20/2018 02:51:40,6/20/2018 02:51:40,29.89,29.89,6/20/2018 02:52:01,6/20/2018 02:52:01,31.31,31.31,31.31,31.3,31.39,31.38,0.458,0.457,0.457,0.458,0.587,0.586
6/20/2018 03:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.63,31.61,31.41,31.44,6/20/2018 03:06:24,6/20/2018 03:06:24,6/20/2018 03:06:53,6/20/2018 03:06:52,31.65,31.60,6/20/2018 03:01:39,6/20/2018 03:01:39,30.08,30.04,30.41,30.38,6/20/2018 03:09:59,6/20/2018 03:10:00,6/20/2018 03:13:14,6/20/2018 03:10:03,30.31,30.26,6/20/2018 03:04:43,6/20/2018 03:04:43,30.98,30.93,30.72,30.66,31.07,31.02,0.3330,0.3270,0.2220,0.2190,0.2990,0.2990,-0,-0,20JUN2018:03:00:04,1.1,6/20/2018 03:06:38,0.1,137,43.0500,2460,6/20/2018 03:00:01,2430,6/20/2018 03:00:02,2440,12.6,31.39,31.39,31.39,31.39,6/20/2018 03:06:57,6/20/2018 03:06:56,6/20/2018 03:06:56,6/20/2018 03:06:56,31.57,31.57,6/20/2018 03:01:51,6/20/2018 03:01:51,30.32,30.32,30.31,30.31,6/20/2018 03:10:08,6/20/2018 03:10:08,6/20/2018 03:10:08,6/20/2018 03:10:08,30.41,30.41,6/20/2018 03:05:12,6/20/2018 03:05:11,30.82,30.82,30.82,30.82,31.04,31.04,0.215,0.214,0.215,0.215,0.278,0.278
6/20/2018 03:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.52,31.45,31.12,31.03,6/20/2018 03:21:57,6/20/2018 03:21:54,6/20/2018 03:22:32,6/20/2018 03:22:34,31.67,31.62,6/20/2018 03:21:59,6/20/2018 03:21:59,30.09,30.04,30.13,30.05,6/20/2018 03:29:59,6/20/2018 03:30:00,6/20/2018 03:29:30,6/20/2018 03:29:45,30.17,30.12,6/20/2018 03:29:52,6/20/2018 03:29:52,30.79,30.74,30.57,30.49,30.91,30.86,0.3370,0.3350,0.2360,0.2280,0.3340,0.3340,-0,-0,20JUN2018:03:17:12,0.0,6/20/2018 03:15:01,0.0,0,0.0000,2460,6/20/2018 03:15:01,2430,6/20/2018 03:15:02,2439,12.7,31.23,31.23,31.23,31.23,6/20/2018 03:22:04,6/20/2018 03:22:04,6/20/2018 03:22:04,6/20/2018 03:22:03,31.57,31.57,6/20/2018 03:22:21,6/20/2018 03:22:21,30.14,30.13,30.13,30.13,6/20/2018 03:30:00,6/20/2018 03:30:00,6/20/2018 03:30:00,6/20/2018 03:30:00,30.3,30.3,6/20/2018 03:29:11,6/20/2018 03:29:10,30.66,30.66,30.66,30.66,30.89,30.89,0.259,0.259,0.26,0.26,0.317,0.317
6/20/2018 03:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,31.21,31.16,30.63,30.50,6/20/2018 03:36:39,6/20/2018 03:36:39,6/20/2018 03:36:43,6/20/2018 03:36:45,31.14,31.08,6/20/2018 03:36:43,6/20/2018 03:36:43,29.69,29.65,29.66,29.60,6/20/2018 03:41:09,6/20/2018 03:41:08,6/20/2018 03:44:22,6/20/2018 03:44:43,29.71,29.66,6/20/2018 03:41:31,6/20/2018 03:41:31,30.39,30.34,30.11,30.02,30.48,30.43,0.3200,0.3180,0.2210,0.2080,0.3150,0.3150,-0,-0,20JUN2018:03:32:18,0.0,6/20/2018 03:30:01,0.0,0,0.0000,2460,6/20/2018 03:30:05,2430,6/20/2018 03:30:01,2437,12.6,30.76,30.76,30.76,30.76,6/20/2018 03:39:50,6/20/2018 03:39:50,6/20/2018 03:39:50,6/20/2018 03:39:50,30.93,30.93,6/20/2018 03:39:58,6/20/2018 03:39:57,29.81,29.81,29.81,29.81,6/20/2018 03:42:09,6/20/2018 03:42:09,6/20/2018 03:42:09,6/20/2018 03:42:09,29.78,29.77,6/20/2018 03:41:55,6/20/2018 03:41:54,30.22,30.22,30.22,30.22,30.45,30.45,0.213,0.213,0.213,0.214,0.296,0.297
6/20/2018 04:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.8,31.84,31.79,31.63,31.47,6/20/2018 03:59:18,6/20/2018 03:59:27,6/20/2018 03:59:46,6/20/2018 03:59:28,31.81,31.76,6/20/2018 03:59:25,6/20/2018 03:59:25,29.75,29.70,29.66,29.57,6/20/2018 03:46:07,6/20/2018 03:46:07,6/20/2018 03:46:54,6/20/2018 03:47:04,29.72,29.67,6/20/2018 03:47:15,6/20/2018 03:47:15,30.57,30.51,30.37,30.26,30.64,30.59,0.4970,0.4920,0.5400,0.5150,0.4740,0.4740,-0,-0,20JUN2018:03:47:19,0.0,6/20/2018 03:45:01,0.0,0,0.0000,2460,6/20/2018 03:45:03,2430,6/20/2018 03:45:01,2436,12.7,31.62,31.62,31.62,31.62,6/20/2018 03:59:29,6/20/2018 03:59:28,6/20/2018 03:59:28,6/20/2018 03:59:28,31.64,31.64,6/20/2018 03:59:39,6/20/2018 03:59:38,29.73,29.73,29.73,29.73,6/20/2018 03:46:57,6/20/2018 03:46:57,6/20/2018 03:46:57,6/20/2018 03:46:57,29.94,29.94,6/20/2018 03:47:16,6/20/2018 03:47:15,30.42,30.42,30.42,30.42,30.6,30.6,0.483,0.483,0.483,0.484,0.448,0.448
6/20/2018 04:15:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.8,31.29,31.22,31.52,31.37,6/20/2018 04:00:06,6/20/2018 04:00:06,6/20/2018 04:00:07,6/20/2018 04:00:06,31.21,31.16,6/20/2018 04:00:03,6/20/2018 04:00:03,29.15,29.08,29.86,29.76,6/20/2018 04:01:20,6/20/2018 04:01:20,6/20/2018 04:10:25,6/20/2018 04:10:02,29.71,29.66,6/20/2018 04:01:21,6/20/2018 04:01:21,30.19,30.13,30.22,30.10,30.29,30.24,0.3690,0.3650,0.3160,0.3160,0.3270,0.3270,-0,0,20JUN2018:04:14:10,1.5,6/20/2018 04:03:10,0.2,331,2.5250,2460,6/20/2018 04:00:01,2430,6/20/2018 04:00:02,2433,12.7,31.31,31.3,31.3,31.3,6/20/2018 04:00:01,6/20/2018 04:00:01,6/20/2018 04:00:01,6/20/2018 04:00:01,31.49,31.48,6/20/2018 04:00:01,6/20/2018 04:00:01,29.76,29.76,29.76,29.76,6/20/2018 04:10:13,6/20/2018 04:10:13,6/20/2018 04:10:13,6/20/2018 04:10:13,29.79,29.79,6/20/2018 04:09:28,6/20/2018 04:09:28,30.18,30.18,30.18,30.18,30.29,30.29,0.291,0.29,0.29,0.29,0.328,0.327
6/20/2018 04:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.0,30.98,30.91,30.67,30.59,6/20/2018 04:18:14,6/20/2018 04:18:13,6/20/2018 04:18:15,6/20/2018 04:18:15,31.07,31.02,6/20/2018 04:18:01,6/20/2018 04:18:01,28.46,28.40,29.41,29.26,6/20/2018 04:19:16,6/20/2018 04:19:16,6/20/2018 04:26:09,6/20/2018 04:26:10,28.61,28.56,6/20/2018 04:19:24,6/20/2018 04:19:24,29.94,29.88,29.85,29.72,30.03,29.98,0.4840,0.4790,0.3550,0.3690,0.4500,0.4500,0,0,20JUN2018:04:29:58,0.0,6/20/2018 04:15:01,0.0,0,0.0000,2460,6/20/2018 04:15:11,2430,6/20/2018 04:15:01,2432,12.7,30.74,30.74,30.74,30.74,6/20/2018 04:18:24,6/20/2018 04:18:23,6/20/2018 04:18:23,6/20/2018 04:18:23,30.98,30.98,6/20/2018 04:18:15,6/20/2018 04:18:15,29.32,29.32,29.32,29.32,6/20/2018 04:19:29,6/20/2018 04:19:28,6/20/2018 04:19:28,6/20/2018 04:19:28,28.76,28.75,6/20/2018 04:19:39,6/20/2018 04:19:39,29.85,29.85,29.85,29.85,30.01,30.01,0.347,0.347,0.347,0.348,0.423,0.423
6/20/2018 04:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.3,30.64,30.59,30.40,30.17,6/20/2018 04:37:18,6/20/2018 04:37:16,6/20/2018 04:37:34,6/20/2018 04:37:32,30.79,30.74,6/20/2018 04:37:17,6/20/2018 04:37:17,28.83,28.78,29.17,29.04,6/20/2018 04:39:04,6/20/2018 04:39:04,6/20/2018 04:33:17,6/20/2018 04:33:07,29.14,29.09,6/20/2018 04:39:12,6/20/2018 04:39:12,29.80,29.74,29.71,29.54,29.91,29.86,0.3750,0.3720,0.3360,0.3170,0.3390,0.3390,1,2,20JUN2018:04:45:00,0.9,6/20/2018 04:40:47,0.1,340,0.0140,2460,6/20/2018 04:30:11,2400,6/20/2018 04:30:12,2431,12.6,30.4,30.4,30.4,30.4,6/20/2018 04:37:21,6/20/2018 04:37:21,6/20/2018 04:37:20,6/20/2018 04:37:20,30.62,30.62,6/20/2018 04:37:36,6/20/2018 04:37:36,29.27,29.28,29.27,29.27,6/20/2018 04:39:18,6/20/2018 04:39:17,6/20/2018 04:39:17,6/20/2018 04:39:17,29.29,29.29,6/20/2018 04:39:31,6/20/2018 04:39:30,29.7,29.7,29.7,29.7,29.89,29.88,0.32,0.319,0.32,0.32,0.319,0.319
6/20/2018 05:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.9,30.57,30.50,30.21,29.96,6/20/2018 04:58:59,6/20/2018 04:58:59,6/20/2018 04:59:02,6/20/2018 04:59:01,30.57,30.52,6/20/2018 04:56:13,6/20/2018 04:56:13,28.62,28.57,28.97,28.82,6/20/2018 04:51:28,6/20/2018 04:51:01,6/20/2018 04:54:14,6/20/2018 04:52:25,28.70,28.65,6/20/2018 04:51:26,6/20/2018 04:51:26,29.58,29.52,29.41,29.22,29.69,29.64,0.4830,0.4750,0.2960,0.2790,0.4520,0.4520,4,7,20JUN2018:05:00:00,0.0,6/20/2018 04:45:01,0.0,0,0.0000,2460,6/20/2018 04:45:03,2400,6/20/2018 04:47:10,2430,12.7,30.18,30.18,30.18,30.18,6/20/2018 04:59:08,6/20/2018 04:59:08,6/20/2018 04:59:08,6/20/2018 04:59:08,30.36,30.36,6/20/2018 04:56:35,6/20/2018 04:56:35,28.84,28.84,28.84,28.84,6/20/2018 04:51:37,6/20/2018 04:51:36,6/20/2018 04:51:36,6/20/2018 04:51:36,28.87,28.87,6/20/2018 04:51:41,6/20/2018 04:51:40,29.43,29.43,29.43,29.43,29.66,29.66,0.336,0.336,0.336,0.337,0.439,0.439
6/20/2018 05:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,30.31,30.28,30.02,29.84,6/20/2018 05:01:02,6/20/2018 05:01:02,6/20/2018 05:02:07,6/20/2018 05:02:07,30.41,30.36,6/20/2018 05:01:36,6/20/2018 05:01:36,28.90,28.85,29.26,29.10,6/20/2018 05:06:47,6/20/2018 05:06:47,6/20/2018 05:07:03,6/20/2018 05:07:01,29.14,29.09,6/20/2018 05:06:42,6/20/2018 05:06:42,29.56,29.51,29.59,29.40,29.66,29.61,0.3250,0.3240,0.1850,0.1780,0.3090,0.3090,9,11,20JUN2018:05:15:00,0.0,6/20/2018 05:00:01,0.0,0,0.0000,4800,6/20/2018 05:11:15,2400,6/20/2018 05:01:34,3026,12.6,30.01,30.01,30.01,30.02,6/20/2018 05:01:25,6/20/2018 05:01:14,6/20/2018 05:01:24,6/20/2018 05:01:24,30.32,30.32,6/20/2018 05:01:37,6/20/2018 05:01:36,29.1,29.1,29.09,29.09,6/20/2018 05:07:01,6/20/2018 05:07:01,6/20/2018 05:07:01,6/20/2018 05:07:01,29.14,29.14,6/20/2018 05:07:11,6/20/2018 05:07:07,29.52,29.52,29.52,29.52,29.65,29.65,0.234,0.234,0.234,0.235,0.286,0.286
6/20/2018 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.8,30.99,30.94,30.22,30.00,6/20/2018 05:29:58,6/20/2018 05:29:55,6/20/2018 05:29:59,6/20/2018 05:29:58,31.16,31.11,6/20/2018 05:29:40,6/20/2018 05:29:40,28.45,28.41,29.11,28.90,6/20/2018 05:21:31,6/20/2018 05:21:31,6/20/2018 05:22:07,6/20/2018 05:22:07,28.77,28.72,6/20/2018 05:21:33,6/20/2018 05:21:33,29.84,29.79,29.60,29.41,29.91,29.86,0.6500,0.6460,0.2920,0.2950,0.6260,0.6260,13,15,20JUN2018:05:30:00,0.0,6/20/2018 05:15:01,0.0,0,0.0000,4800,6/20/2018 05:15:01,4740,6/20/2018 05:15:28,4756,12.6,30.51,30.51,30.51,30.51,6/20/2018 05:30:00,6/20/2018 05:30:00,6/20/2018 05:30:00,6/20/2018 05:30:00,31.03,31.03,6/20/2018 05:30:00,6/20/2018 05:30:00,28.87,28.87,28.87,28.87,6/20/2018 05:22:16,6/20/2018 05:22:16,6/20/2018 05:22:16,6/20/2018 05:22:16,28.79,28.78,6/20/2018 05:22:20,6/20/2018 05:22:20,29.65,29.65,29.65,29.65,29.86,29.86,0.446,0.446,0.446,0.447,0.598,0.599
6/20/2018 05:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.3,31.00,30.94,30.62,30.36,6/20/2018 05:30:16,6/20/2018 05:30:14,6/20/2018 05:37:38,6/20/2018 05:37:38,31.16,31.11,6/20/2018 05:30:20,6/20/2018 05:30:20,29.00,28.95,29.67,29.48,6/20/2018 05:32:50,6/20/2018 05:32:50,6/20/2018 05:33:28,6/20/2018 05:33:29,29.14,29.09,6/20/2018 05:40:52,6/20/2018 05:40:52,29.93,29.88,30.08,29.87,30.02,29.97,0.5150,0.5110,0.2400,0.2250,0.5080,0.5070,17,19,20JUN2018:05:44:59,0.0,6/20/2018 05:30:01,0.0,0,0.0000,4800,6/20/2018 05:31:36,4740,6/20/2018 05:30:03,4767,12.5,30.61,30.61,30.61,30.61,6/20/2018 05:37:45,6/20/2018 05:37:44,6/20/2018 05:37:44,6/20/2018 05:37:44,31.06,31.06,6/20/2018 05:30:21,6/20/2018 05:30:21,29.35,29.35,29.35,29.35,6/20/2018 05:32:58,6/20/2018 05:32:57,6/20/2018 05:32:57,6/20/2018 05:32:57,29.23,29.23,6/20/2018 05:33:11,6/20/2018 05:33:10,29.94,29.94,29.94,29.94,30.01,30.01,0.348,0.347,0.347,0.348,0.507,0.506
6/20/2018 06:00:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.8,31.98,31.95,33.44,33.30,6/20/2018 05:59:58,6/20/2018 06:00:00,6/20/2018 05:59:59,6/20/2018 05:59:59,32.13,32.08,6/20/2018 05:59:46,6/20/2018 05:59:46,29.59,29.56,30.03,29.82,6/20/2018 05:47:50,6/20/2018 05:47:39,6/20/2018 05:47:45,6/20/2018 05:47:44,29.74,29.69,6/20/2018 05:48:04,6/20/2018 05:48:04,30.52,30.46,30.84,30.65,30.60,30.55,0.5880,0.5870,0.9930,1.0080,0.5860,0.5860,78,144,20JUN2018:05:59:53,0.0,6/20/2018 05:45:01,0.0,0,0.0000,4800,6/20/2018 05:45:52,4740,6/20/2018 05:45:05,4779,12.6,32.61,32.62,32.62,32.62,6/20/2018 06:00:00,6/20/2018 06:00:00,6/20/2018 06:00:00,6/20/2018 06:00:00,32.03,32.03,6/20/2018 06:00:00,6/20/2018 06:00:00,29.78,29.78,29.78,29.78,6/20/2018 05:47:53,6/20/2018 05:47:52,6/20/2018 05:47:52,6/20/2018 05:47:52,29.79,29.79,6/20/2018 05:48:08,6/20/2018 05:48:08,30.59,30.6,30.6,30.6,30.55,30.55,0.767,0.768,0.769,0.769,0.549,0.55
6/20/2018 06:15:00,15min,Peter Sinks,UCC,270,32.7,35.1,32.0,34.45,34.44,38.54,38.53,6/20/2018 06:14:08,6/20/2018 06:14:08,6/20/2018 06:15:00,6/20/2018 06:15:00,34.36,34.31,6/20/2018 06:14:08,6/20/2018 06:14:08,31.17,31.15,33.22,33.03,6/20/2018 06:05:15,6/20/2018 06:05:10,6/20/2018 06:05:13,6/20/2018 06:05:17,31.52,31.47,6/20/2018 06:05:15,6/20/2018 06:05:15,32.65,32.61,34.97,34.82,32.76,32.71,0.7200,0.7260,1.4700,1.5560,0.7140,0.7140,164,183,20JUN2018:06:14:54,1.5,6/20/2018 06:04:36,0.3,174,4.4530,4830,6/20/2018 06:10:10,4770,6/20/2018 06:00:03,4795,12.7,36.09,36.09,36.09,36.09,6/20/2018 06:14:10,6/20/2018 06:14:10,6/20/2018 06:14:10,6/20/2018 06:14:09,34.19,34.19,6/20/2018 06:14:32,6/20/2018 06:14:31,32.27,32.27,32.27,32.27,6/20/2018 06:05:20,6/20/2018 06:05:20,6/20/2018 06:05:20,6/20/2018 06:05:19,31.67,31.67,6/20/2018 06:05:30,6/20/2018 06:05:30,33.73,33.73,33.73,33.74,32.7,32.7,1.091,1.091,1.092,1.092,0.689,0.69
6/20/2018 06:30:00,15min,Peter Sinks,UCC,270,35.6,39.0,35.1,39.22,39.33,42.45,42.33,6/20/2018 06:28:17,6/20/2018 06:28:17,6/20/2018 06:29:42,6/20/2018 06:29:42,38.75,38.70,6/20/2018 06:28:18,6/20/2018 06:28:18,33.98,33.93,37.85,37.46,6/20/2018 06:15:01,6/20/2018 06:15:01,6/20/2018 06:20:21,6/20/2018 06:20:20,34.06,34.01,6/20/2018 06:15:10,6/20/2018 06:15:10,35.58,35.54,39.42,39.13,35.67,35.62,1.0260,1.0350,1.1750,1.2500,1.0000,1.0000,205,227,20JUN2018:06:29:58,1.1,6/20/2018 06:19:40,0.1,187,5.6470,4860,6/20/2018 06:26:43,4770,6/20/2018 06:15:10,4813,12.8,39.99,39.99,39.99,39.98,6/20/2018 06:28:20,6/20/2018 06:28:20,6/20/2018 06:28:20,6/20/2018 06:28:19,37.99,37.99,6/20/2018 06:28:37,6/20/2018 06:28:36,36,36,36.01,36.03,6/20/2018 06:15:01,6/20/2018 06:15:01,6/20/2018 06:15:01,6/20/2018 06:15:01,34.1,34.1,6/20/2018 06:15:01,6/20/2018 06:15:01,37.38,37.38,37.38,37.39,35.59,35.59,1.045,1.046,1.046,1.047,0.966,0.966
6/20/2018 06:45:00,15min,Peter Sinks,UCC,270,39.2,41.7,38.6,41.18,41.24,44.87,44.70,6/20/2018 06:43:20,6/20/2018 06:43:20,6/20/2018 06:43:44,6/20/2018 06:43:44,41.02,40.97,6/20/2018 06:43:21,6/20/2018 06:43:21,37.35,37.30,41.11,41.14,6/20/2018 06:30:53,6/20/2018 06:30:53,6/20/2018 06:31:21,6/20/2018 06:31:15,37.70,37.64,6/20/2018 06:31:07,6/20/2018 06:31:07,39.17,39.14,42.90,42.56,39.29,39.23,0.8520,0.8550,0.9710,0.9930,0.7980,0.7980,250,274,20JUN2018:06:44:55,0.9,6/20/2018 06:41:56,0.1,175,7.7140,4890,6/20/2018 06:31:30,4800,6/20/2018 06:30:01,4835,12.8,42.64,42.64,42.64,42.65,6/20/2018 06:43:26,6/20/2018 06:43:25,6/20/2018 06:43:25,6/20/2018 06:43:25,40.79,40.79,6/20/2018 06:43:49,6/20/2018 06:43:48,39.49,39.49,39.48,39.48,6/20/2018 06:31:07,6/20/2018 06:31:07,6/20/2018 06:31:07,6/20/2018 06:31:07,37.63,37.63,6/20/2018 06:30:01,6/20/2018 06:30:01,40.92,40.92,40.92,40.92,39.22,39.22,0.844,0.844,0.844,0.845,0.79,0.789
6/20/2018 07:00:00,15min,Peter Sinks,UCC,270,41.6,44.6,40.8,43.38,43.39,49.37,49.17,6/20/2018 06:59:33,6/20/2018 06:59:31,6/20/2018 06:58:48,6/20/2018 06:58:48,43.40,43.35,6/20/2018 06:59:58,6/20/2018 06:59:58,39.71,39.67,43.41,42.93,6/20/2018 06:45:01,6/20/2018 06:45:01,6/20/2018 06:49:30,6/20/2018 06:49:55,39.74,39.69,6/20/2018 06:45:01,6/20/2018 06:45:01,41.61,41.59,45.74,45.40,41.72,41.67,0.9340,0.9400,1.7140,1.8050,0.9130,0.9130,297,321,20JUN2018:07:00:00,2.0,6/20/2018 06:49:32,0.3,180,21.3700,4920,6/20/2018 06:52:43,4830,6/20/2018 06:45:02,4856,12.9,46.03,46.03,46.03,46.02,6/20/2018 06:58:54,6/20/2018 06:58:54,6/20/2018 06:58:54,6/20/2018 06:58:53,43.22,43.22,6/20/2018 07:00:00,6/20/2018 07:00:00,41.7,41.7,41.69,41.7,6/20/2018 06:49:00,6/20/2018 06:48:59,6/20/2018 06:48:59,6/20/2018 06:48:59,39.9,39.9,6/20/2018 06:45:14,6/20/2018 06:45:14,43.55,43.55,43.55,43.56,41.64,41.64,1.266,1.266,1.267,1.267,0.902,0.902
6/20/2018 07:15:00,15min,Peter Sinks,UCC,270,44.2,46.0,44.0,45.64,45.72,49.58,49.33,6/20/2018 07:07:26,6/20/2018 07:07:26,6/20/2018 07:06:55,6/20/2018 07:06:55,45.35,45.30,6/20/2018 07:07:26,6/20/2018 07:07:26,42.72,42.68,46.12,45.56,6/20/2018 07:00:57,6/20/2018 07:00:57,6/20/2018 07:14:58,6/20/2018 07:14:59,43.03,42.97,6/20/2018 07:01:11,6/20/2018 07:01:11,44.17,44.15,47.79,47.40,44.35,44.29,0.6850,0.6890,0.7600,0.8310,0.6440,0.6440,255,369,20JUN2018:07:09:27,1.8,6/20/2018 07:14:24,0.5,183,17.9500,4920,6/20/2018 07:04:50,4830,6/20/2018 07:00:32,4870,12.9,46.95,46.96,46.95,46.95,6/20/2018 07:07:04,6/20/2018 07:07:06,6/20/2018 07:07:04,6/20/2018 07:07:03,45,45,6/20/2018 07:07:38,6/20/2018 07:07:38,44.79,44.78,44.79,44.79,6/20/2018 07:02:34,6/20/2018 07:02:33,6/20/2018 07:02:33,6/20/2018 07:02:33,43.12,43.12,6/20/2018 07:01:29,6/20/2018 07:01:29,45.88,45.88,45.88,45.88,44.29,44.3,0.526,0.527,0.527,0.526,0.64,0.639
6/20/2018 07:30:00,15min,Peter Sinks,UCC,270,46.7,49.1,45.0,49.48,49.55,50.67,50.18,6/20/2018 07:29:15,6/20/2018 07:29:15,6/20/2018 07:30:00,6/20/2018 07:30:00,49.10,49.05,6/20/2018 07:29:47,6/20/2018 07:29:47,44.51,44.44,46.02,45.56,6/20/2018 07:15:51,6/20/2018 07:15:51,6/20/2018 07:15:17,6/20/2018 07:15:07,44.75,44.70,6/20/2018 07:15:20,6/20/2018 07:15:20,46.64,46.60,47.63,47.21,46.79,46.74,1.2830,1.2870,1.2900,1.2970,1.2720,1.2720,351,461,20JUN2018:07:30:00,4.2,6/20/2018 07:21:17,2.2,152,16.1100,4920,6/20/2018 07:26:58,4830,6/20/2018 07:15:02,4876,12.9,49.55,49.54,49.55,49.55,6/20/2018 07:29:53,6/20/2018 07:29:52,6/20/2018 07:29:52,6/20/2018 07:29:52,48.71,48.72,6/20/2018 07:30:00,6/20/2018 07:30:00,45.23,45.23,45.23,45.23,6/20/2018 07:15:01,6/20/2018 07:15:01,6/20/2018 07:15:01,6/20/2018 07:15:01,44.79,44.79,6/20/2018 07:15:17,6/20/2018 07:15:17,46.98,46.98,46.98,46.98,46.7,46.7,1.25,1.249,1.25,1.251,1.261,1.261
6/20/2018 07:45:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.9,51.25,51.30,52.01,51.64,6/20/2018 07:40:36,6/20/2018 07:40:36,6/20/2018 07:32:26,6/20/2018 07:32:34,51.13,51.08,6/20/2018 07:40:49,6/20/2018 07:40:49,48.12,48.03,50.13,49.52,6/20/2018 07:30:08,6/20/2018 07:30:08,6/20/2018 07:30:19,6/20/2018 07:30:19,48.50,48.45,6/20/2018 07:30:19,6/20/2018 07:30:19,49.42,49.41,51.02,50.56,49.64,49.58,0.5670,0.5730,0.4190,0.4320,0.4900,0.4910,295,530,20JUN2018:07:35:10,3.9,6/20/2018 07:43:46,1.1,164,26.9200,5010,6/20/2018 07:42:44,4890,6/20/2018 07:30:01,4941,13.1,51.24,51.24,51.24,51.25,6/20/2018 07:40:50,6/20/2018 07:40:50,6/20/2018 07:40:50,6/20/2018 07:40:49,50.84,50.84,6/20/2018 07:41:01,6/20/2018 07:41:00,49.09,49.1,49.09,49.09,6/20/2018 07:30:21,6/20/2018 07:30:20,6/20/2018 07:30:20,6/20/2018 07:30:20,48.73,48.73,6/20/2018 07:30:01,6/20/2018 07:30:21,50.09,50.09,50.09,50.09,49.59,49.59,0.405,0.405,0.405,0.405,0.47,0.47
6/20/2018 08:00:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.4,50.80,50.90,51.96,51.55,6/20/2018 07:46:50,6/20/2018 07:46:50,6/20/2018 07:46:49,6/20/2018 07:46:49,50.61,50.55,6/20/2018 07:45:38,6/20/2018 07:45:38,48.59,48.57,49.85,49.49,6/20/2018 07:47:00,6/20/2018 07:46:59,6/20/2018 07:58:13,6/20/2018 07:58:41,49.26,49.20,6/20/2018 07:47:06,6/20/2018 07:47:06,49.51,49.50,50.40,50.00,49.76,49.71,0.3040,0.3100,0.5780,0.5520,0.2410,0.2410,194,653,20JUN2018:07:46:23,3.1,6/20/2018 07:55:56,1.7,140,26.2800,5070,6/20/2018 07:47:58,4980,6/20/2018 07:45:01,5028,13.4,50.75,50.75,50.75,50.76,6/20/2018 07:46:54,6/20/2018 07:46:53,6/20/2018 07:46:53,6/20/2018 07:46:53,50.34,50.34,6/20/2018 07:46:01,6/20/2018 07:46:00,49.44,49.45,49.45,49.44,6/20/2018 07:55:18,6/20/2018 07:55:17,6/20/2018 07:55:17,6/20/2018 07:55:17,49.43,49.43,6/20/2018 07:55:21,6/20/2018 07:55:20,49.86,49.86,49.86,49.86,49.74,49.74,0.359,0.359,0.359,0.359,0.212,0.212
6/20/2018 08:15:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.7,49.47,49.45,49.95,49.55,6/20/2018 08:08:58,6/20/2018 08:09:00,6/20/2018 08:00:05,6/20/2018 08:00:29,49.70,49.65,6/20/2018 08:00:28,6/20/2018 08:00:28,48.20,48.15,49.16,48.80,6/20/2018 08:12:49,6/20/2018 08:12:49,6/20/2018 08:14:13,6/20/2018 08:14:11,48.58,48.52,6/20/2018 08:12:49,6/20/2018 08:12:49,49.05,49.04,49.63,49.26,49.29,49.24,0.3530,0.3540,0.2350,0.2300,0.3440,0.3440,56,78,20JUN2018:08:00:01,4.2,6/20/2018 08:06:21,2.6,46,50.6100,5010,6/20/2018 08:00:01,4950,6/20/2018 08:08:40,4985,13.3,49.55,49.55,49.56,49.56,6/20/2018 08:00:44,6/20/2018 08:00:43,6/20/2018 08:00:43,6/20/2018 08:00:43,49.68,49.68,6/20/2018 08:09:33,6/20/2018 08:09:32,48.69,48.69,48.69,48.69,6/20/2018 08:14:17,6/20/2018 08:14:17,6/20/2018 08:14:17,6/20/2018 08:14:17,48.69,48.69,6/20/2018 08:13:05,6/20/2018 08:13:04,49.25,49.25,49.25,49.25,49.28,49.28,0.282,0.282,0.282,0.282,0.33,0.33
6/20/2018 08:30:00,15min,Peter Sinks,UCC,270,49.0,52.0,48.1,52.83,52.87,53.13,52.72,6/20/2018 08:28:30,6/20/2018 08:28:30,6/20/2018 08:28:31,6/20/2018 08:28:31,52.19,52.13,6/20/2018 08:28:30,6/20/2018 08:28:30,47.76,47.74,48.46,48.10,6/20/2018 08:20:37,6/20/2018 08:20:37,6/20/2018 08:20:18,6/20/2018 08:20:17,48.13,48.07,6/20/2018 08:20:07,6/20/2018 08:20:07,48.94,48.92,49.81,49.43,49.17,49.12,1.1160,1.1210,1.4410,1.4220,1.0960,1.0960,341,707,20JUN2018:08:29:59,3.5,6/20/2018 08:15:13,2.1,315,28.4400,5070,6/20/2018 08:28:12,4950,6/20/2018 08:15:01,4989,13.2,52.26,52.25,52.26,52.27,6/20/2018 08:28:36,6/20/2018 08:28:36,6/20/2018 08:28:35,6/20/2018 08:28:35,51.69,51.69,6/20/2018 08:28:53,6/20/2018 08:28:53,48.07,48.07,48.07,48.07,6/20/2018 08:20:46,6/20/2018 08:20:45,6/20/2018 08:20:45,6/20/2018 08:20:45,48.15,48.15,6/20/2018 08:18:17,6/20/2018 08:18:16,49.25,49.25,49.25,49.25,49.1,49.1,1.231,1.231,1.232,1.233,1.052,1.053
6/20/2018 08:45:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.5,54.17,54.14,54.50,54.13,6/20/2018 08:35:28,6/20/2018 08:35:28,6/20/2018 08:37:44,6/20/2018 08:37:44,53.39,53.34,6/20/2018 08:34:52,6/20/2018 08:34:52,49.71,49.74,51.63,51.31,6/20/2018 08:32:50,6/20/2018 08:32:51,6/20/2018 08:32:50,6/20/2018 08:32:47,50.16,50.10,6/20/2018 08:32:52,6/20/2018 08:32:52,51.26,51.27,52.74,52.39,51.57,51.51,0.7680,0.7750,0.6320,0.6150,0.5690,0.5690,467,828,20JUN2018:08:37:20,4.4,6/20/2018 08:31:27,2.3,263,34.3000,5160,6/20/2018 08:37:06,5040,6/20/2018 08:30:01,5095,13.5,53.38,53.38,53.38,53.39,6/20/2018 08:35:00,6/20/2018 08:37:52,6/20/2018 08:37:52,6/20/2018 08:37:52,52.7,52.7,6/20/2018 08:35:03,6/20/2018 08:35:03,50.67,50.67,50.67,50.67,6/20/2018 08:32:54,6/20/2018 08:32:54,6/20/2018 08:32:53,6/20/2018 08:32:53,50.4,50.4,6/20/2018 08:33:05,6/20/2018 08:33:04,51.92,51.92,51.92,51.92,51.54,51.54,0.58,0.578,0.58,0.581,0.504,0.504
6/20/2018 09:00:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.7,51.18,51.20,51.78,51.44,6/20/2018 08:45:27,6/20/2018 08:45:27,6/20/2018 08:45:01,6/20/2018 08:45:01,51.28,51.23,6/20/2018 08:45:01,6/20/2018 08:45:01,50.48,50.47,51.03,50.69,6/20/2018 08:48:03,6/20/2018 08:48:03,6/20/2018 08:50:17,6/20/2018 08:50:17,50.68,50.63,6/20/2018 08:50:06,6/20/2018 08:50:06,50.66,50.65,51.33,51.02,50.91,50.86,0.1060,0.1100,0.1510,0.1530,0.0990,0.0990,125,239,20JUN2018:08:58:40,5.0,6/20/2018 08:48:47,2.7,342,32.7200,5100,6/20/2018 08:45:03,5040,6/20/2018 08:49:31,5073,13.6,51.43,51.42,51.42,51.42,6/20/2018 08:45:01,6/20/2018 08:45:01,6/20/2018 08:45:01,6/20/2018 08:45:01,51.18,51.18,6/20/2018 08:45:15,6/20/2018 08:45:14,50.7,50.7,50.7,50.7,6/20/2018 08:50:28,6/20/2018 08:50:27,6/20/2018 08:50:27,6/20/2018 08:50:27,50.79,50.79,6/20/2018 08:48:33,6/20/2018 08:48:32,50.92,50.92,50.92,50.92,50.88,50.88,0.119,0.119,0.118,0.118,0.084,0.084
6/20/2018 09:15:00,15min,Peter Sinks,UCC,270,51.7,53.6,51.0,55.40,55.52,54.57,54.28,6/20/2018 09:12:53,6/20/2018 09:12:53,6/20/2018 09:14:15,6/20/2018 09:14:15,53.99,53.94,6/20/2018 09:12:22,6/20/2018 09:12:22,50.69,50.68,51.25,50.96,6/20/2018 09:01:37,6/20/2018 09:01:28,6/20/2018 09:01:42,6/20/2018 09:01:37,51.06,51.01,6/20/2018 09:01:37,6/20/2018 09:01:37,51.55,51.55,52.44,52.18,51.83,51.77,0.7830,0.7890,0.8210,0.8190,0.6430,0.6430,486,892,20JUN2018:09:14:51,5.9,6/20/2018 09:09:48,2.7,352,29.6000,5250,6/20/2018 09:13:49,5070,6/20/2018 09:00:01,5124,13.5,53.84,53.83,53.84,53.85,6/20/2018 09:12:24,6/20/2018 09:12:24,6/20/2018 09:12:24,6/20/2018 09:12:24,53.35,53.35,6/20/2018 09:12:34,6/20/2018 09:12:33,50.93,50.93,50.93,50.93,6/20/2018 09:01:47,6/20/2018 09:01:47,6/20/2018 09:01:47,6/20/2018 09:01:46,51.09,51.09,6/20/2018 09:02:06,6/20/2018 09:02:06,51.91,51.91,51.91,51.91,51.78,51.78,0.695,0.694,0.695,0.696,0.588,0.588
6/20/2018 09:30:00,15min,Peter Sinks,UCC,270,53.3,55.5,52.3,56.69,56.82,57.00,56.75,6/20/2018 09:22:06,6/20/2018 09:22:06,6/20/2018 09:20:16,6/20/2018 09:20:18,55.65,55.60,6/20/2018 09:23:03,6/20/2018 09:23:03,51.40,51.43,52.46,52.20,6/20/2018 09:16:56,6/20/2018 09:16:52,6/20/2018 09:25:50,6/20/2018 09:25:50,52.19,52.14,6/20/2018 09:28:20,6/20/2018 09:28:20,53.15,53.15,54.53,54.32,53.46,53.41,0.9810,0.9970,1.1140,1.1120,0.7820,0.7820,696,991,20JUN2018:09:29:05,8.5,6/20/2018 09:27:49,3.4,1,30.1500,5400,6/20/2018 09:20:14,5220,6/20/2018 09:15:14,5320,14.2,55.84,55.82,55.84,55.86,6/20/2018 09:22:16,6/20/2018 09:22:16,6/20/2018 09:22:16,6/20/2018 09:22:15,55.14,55.14,6/20/2018 09:22:37,6/20/2018 09:22:36,52.35,52.35,52.35,52.34,6/20/2018 09:25:56,6/20/2018 09:25:55,6/20/2018 09:25:55,6/20/2018 09:25:55,52.35,52.34,6/20/2018 09:28:45,6/20/2018 09:28:44,53.79,53.79,53.79,53.79,53.42,53.42,0.897,0.895,0.896,0.898,0.721,0.72
6/20/2018 09:45:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.9,54.78,54.79,54.54,54.33,6/20/2018 09:35:49,6/20/2018 09:35:48,6/20/2018 09:38:28,6/20/2018 09:38:28,54.44,54.39,6/20/2018 09:35:54,6/20/2018 09:35:54,51.18,51.19,51.94,51.72,6/20/2018 09:33:32,6/20/2018 09:33:32,6/20/2018 09:44:58,6/20/2018 09:44:58,51.74,51.68,6/20/2018 09:33:33,6/20/2018 09:33:33,52.49,52.49,53.20,52.99,52.77,52.72,0.6480,0.6550,0.6780,0.6620,0.5470,0.5470,315,1024,20JUN2018:09:34:40,8.8,6/20/2018 09:32:56,4.3,11,34.9400,5400,6/20/2018 09:37:09,5280,6/20/2018 09:30:14,5314,14.3,54.28,54.27,54.28,54.28,6/20/2018 09:36:00,6/20/2018 09:36:00,6/20/2018 09:36:00,6/20/2018 09:35:59,54.09,54.09,6/20/2018 09:36:15,6/20/2018 09:36:14,51.78,51.78,51.78,51.77,6/20/2018 09:33:40,6/20/2018 09:33:40,6/20/2018 09:33:40,6/20/2018 09:33:40,51.97,51.97,6/20/2018 09:33:56,6/20/2018 09:33:55,52.8,52.8,52.8,52.8,52.76,52.76,0.587,0.587,0.588,0.589,0.504,0.504
6/20/2018 10:00:00,15min,Peter Sinks,UCC,270,52.7,53.9,51.7,54.43,54.47,54.46,54.24,6/20/2018 09:54:11,6/20/2018 09:54:11,6/20/2018 09:54:12,6/20/2018 09:54:11,54.22,54.17,6/20/2018 09:54:14,6/20/2018 09:54:14,51.39,51.42,51.88,51.66,6/20/2018 09:46:00,6/20/2018 09:46:00,6/20/2018 09:46:13,6/20/2018 09:46:14,51.74,51.68,6/20/2018 09:45:58,6/20/2018 09:45:58,52.57,52.56,53.19,53.00,52.84,52.79,0.6030,0.6040,0.6160,0.6200,0.5270,0.5270,406,557,20JUN2018:09:54:34,9.9,6/20/2018 09:56:32,4.7,12,39.6700,5340,6/20/2018 09:45:04,5280,6/20/2018 09:46:58,5318,14.4,54.12,54.12,54.12,54.13,6/20/2018 09:54:17,6/20/2018 09:54:17,6/20/2018 09:54:17,6/20/2018 09:54:16,53.73,53.73,6/20/2018 09:54:29,6/20/2018 09:54:28,51.67,51.67,51.67,51.67,6/20/2018 09:46:19,6/20/2018 09:46:19,6/20/2018 09:46:19,6/20/2018 09:46:18,51.78,51.78,6/20/2018 09:46:28,6/20/2018 09:46:27,52.82,52.82,52.82,52.82,52.79,52.79,0.563,0.562,0.563,0.563,0.5,0.5
6/20/2018 10:15:00,15min,Peter Sinks,UCC,270,53.0,54.4,52.2,55.34,55.41,55.11,54.93,6/20/2018 10:11:04,6/20/2018 10:11:04,6/20/2018 10:09:06,6/20/2018 10:09:06,54.59,54.54,6/20/2018 10:11:04,6/20/2018 10:11:04,51.57,51.58,52.49,52.37,6/20/2018 10:00:18,6/20/2018 10:00:17,6/20/2018 10:02:18,6/20/2018 10:02:18,51.96,51.91,6/20/2018 10:00:28,6/20/2018 10:00:28,52.86,52.86,53.74,53.60,53.15,53.10,0.6990,0.7040,0.6210,0.6150,0.5490,0.5490,481,824,20JUN2018:10:06:09,8.1,6/20/2018 10:01:26,3.3,342,41.7000,5370,6/20/2018 10:03:32,5280,6/20/2018 10:00:39,5316,14.3,54.55,54.54,54.55,54.56,6/20/2018 10:11:09,6/20/2018 10:11:09,6/20/2018 10:11:09,6/20/2018 10:11:09,54.29,54.29,6/20/2018 10:11:29,6/20/2018 10:11:28,52.21,52.21,52.21,52.21,6/20/2018 10:02:21,6/20/2018 10:02:21,6/20/2018 10:02:21,6/20/2018 10:02:21,52.19,52.19,6/20/2018 10:00:36,6/20/2018 10:00:35,53.25,53.25,53.25,53.25,53.11,53.11,0.567,0.567,0.568,0.568,0.489,0.489
6/20/2018 10:30:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.4,55.16,55.20,55.45,55.29,6/20/2018 10:25:53,6/20/2018 10:26:04,6/20/2018 10:26:07,6/20/2018 10:26:07,55.12,55.07,6/20/2018 10:26:04,6/20/2018 10:26:04,51.97,52.13,52.56,52.38,6/20/2018 10:18:52,6/20/2018 10:18:52,6/20/2018 10:18:53,6/20/2018 10:18:53,52.41,52.36,6/20/2018 10:18:57,6/20/2018 10:18:57,53.34,53.35,53.94,53.80,53.63,53.58,0.6370,0.6330,0.6570,0.6680,0.5410,0.5410,321,466,20JUN2018:10:15:32,9.2,6/20/2018 10:27:02,3.3,38,67.5500,5370,6/20/2018 10:20:14,5280,6/20/2018 10:15:26,5311,14.3,54.99,54.98,54.99,55,6/20/2018 10:26:07,6/20/2018 10:26:07,6/20/2018 10:26:07,6/20/2018 10:26:07,54.83,54.83,6/20/2018 10:26:17,6/20/2018 10:26:16,52.32,52.32,52.32,52.31,6/20/2018 10:19:00,6/20/2018 10:19:00,6/20/2018 10:19:00,6/20/2018 10:19:00,52.56,52.56,6/20/2018 10:19:07,6/20/2018 10:19:06,53.61,53.61,53.61,53.61,53.62,53.62,0.593,0.592,0.593,0.593,0.511,0.511
6/20/2018 10:45:00,15min,Peter Sinks,UCC,270,52.9,53.9,52.2,54.09,54.12,54.40,54.26,6/20/2018 10:31:14,6/20/2018 10:31:14,6/20/2018 10:31:15,6/20/2018 10:31:15,54.07,54.02,6/20/2018 10:31:14,6/20/2018 10:31:14,51.72,51.63,52.27,52.12,6/20/2018 10:44:18,6/20/2018 10:44:18,6/20/2018 10:44:32,6/20/2018 10:44:32,52.19,52.13,6/20/2018 10:44:32,6/20/2018 10:44:32,52.83,52.82,53.42,53.31,53.10,53.04,0.4610,0.4720,0.4140,0.4150,0.3730,0.3730,312,353,20JUN2018:10:45:00,12.7,6/20/2018 10:33:23,6.2,12,28.1500,5370,6/20/2018 10:36:36,5280,6/20/2018 10:30:02,5308,14.3,54,53.99,53.99,54,6/20/2018 10:31:18,6/20/2018 10:31:18,6/20/2018 10:31:18,6/20/2018 10:31:17,53.76,53.76,6/20/2018 10:31:25,6/20/2018 10:31:24,52.12,52.13,52.12,52.12,6/20/2018 10:44:40,6/20/2018 10:44:39,6/20/2018 10:44:39,6/20/2018 10:44:39,52.31,52.31,6/20/2018 10:44:46,6/20/2018 10:44:45,53.11,53.11,53.11,53.11,53.09,53.09,0.379,0.379,0.379,0.38,0.327,0.328
6/20/2018 11:00:00,15min,Peter Sinks,UCC,270,52.7,53.8,51.9,54.26,54.32,54.21,54.13,6/20/2018 10:55:38,6/20/2018 10:55:38,6/20/2018 10:55:38,6/20/2018 10:55:38,54.07,54.01,6/20/2018 10:59:17,6/20/2018 10:59:17,51.61,51.61,51.90,51.78,6/20/2018 10:51:09,6/20/2018 10:49:08,6/20/2018 10:49:07,6/20/2018 10:49:07,51.89,51.83,6/20/2018 10:49:14,6/20/2018 10:49:14,52.61,52.60,52.91,52.81,52.84,52.79,0.5440,0.5550,0.4800,0.4840,0.4540,0.4540,427,679,20JUN2018:10:58:45,8.8,6/20/2018 10:47:22,5.0,50,26.9300,5340,6/20/2018 10:45:13,5280,6/20/2018 10:45:02,5308,14.3,53.86,53.86,53.86,53.86,6/20/2018 10:55:51,6/20/2018 10:55:51,6/20/2018 10:55:51,6/20/2018 10:55:51,53.81,53.81,6/20/2018 10:56:04,6/20/2018 10:56:04,51.79,51.79,51.79,51.79,6/20/2018 10:49:16,6/20/2018 10:49:16,6/20/2018 10:49:15,6/20/2018 10:49:15,52.09,52.09,6/20/2018 10:49:31,6/20/2018 10:49:30,52.72,52.72,52.72,52.72,52.8,52.8,0.454,0.453,0.454,0.455,0.4,0.4
6/20/2018 11:15:00,15min,Peter Sinks,UCC,270,53.3,55.1,52.2,55.93,56.14,55.38,55.36,6/20/2018 11:14:23,6/20/2018 11:14:23,6/20/2018 11:14:43,6/20/2018 11:14:43,55.57,55.52,6/20/2018 11:14:43,6/20/2018 11:14:43,51.85,51.75,52.30,52.18,6/20/2018 11:00:09,6/20/2018 11:00:12,6/20/2018 11:00:13,6/20/2018 11:00:13,52.19,52.14,6/20/2018 11:01:42,6/20/2018 11:01:42,53.18,53.20,53.60,53.50,53.47,53.42,0.7390,0.7540,0.5510,0.5640,0.6180,0.6180,628,1174,20JUN2018:11:13:00,10.3,6/20/2018 11:09:57,4.7,76,54.5500,5370,6/20/2018 11:02:20,5280,6/20/2018 11:00:40,5302,14.3,55.12,55.11,55.12,55.12,6/20/2018 11:14:50,6/20/2018 11:14:50,6/20/2018 11:14:49,6/20/2018 11:14:49,55.14,55.14,6/20/2018 11:14:53,6/20/2018 11:14:52,52.08,52.09,52.08,52.08,6/20/2018 11:00:21,6/20/2018 11:00:20,6/20/2018 11:00:20,6/20/2018 11:00:20,52.32,52.32,6/20/2018 11:02:09,6/20/2018 11:02:08,53.36,53.36,53.36,53.36,53.42,53.42,0.555,0.554,0.556,0.557,0.533,0.534
6/20/2018 11:30:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.1,59.01,59.14,58.17,58.11,6/20/2018 11:19:19,6/20/2018 11:19:19,6/20/2018 11:19:19,6/20/2018 11:19:19,57.76,57.71,6/20/2018 11:29:18,6/20/2018 11:29:18,53.05,53.21,53.88,53.73,6/20/2018 11:15:41,6/20/2018 11:15:41,6/20/2018 11:15:06,6/20/2018 11:15:06,54.14,54.09,6/20/2018 11:22:47,6/20/2018 11:22:47,55.41,55.47,55.85,55.75,55.81,55.76,1.2140,1.1850,1.0010,1.0150,0.8800,0.8800,997,1285,20JUN2018:11:30:00,13.4,6/20/2018 11:29:30,4.9,122,75.3300,5340,6/20/2018 11:17:14,5250,6/20/2018 11:25:02,5293,14.3,57.69,57.68,57.69,57.71,6/20/2018 11:29:25,6/20/2018 11:29:24,6/20/2018 11:29:24,6/20/2018 11:29:24,57.31,57.31,6/20/2018 11:29:39,6/20/2018 11:29:39,53.85,53.85,53.85,53.84,6/20/2018 11:15:11,6/20/2018 11:15:11,6/20/2018 11:15:11,6/20/2018 11:15:10,54.36,54.36,6/20/2018 11:23:09,6/20/2018 11:23:08,55.61,55.61,55.61,55.61,55.76,55.76,0.967,0.965,0.966,0.968,0.771,0.771
6/20/2018 11:45:00,15min,Peter Sinks,UCC,270,55.1,57.3,53.9,57.90,57.95,57.62,57.53,6/20/2018 11:43:21,6/20/2018 11:43:21,6/20/2018 11:43:35,6/20/2018 11:43:35,57.61,57.55,6/20/2018 11:43:35,6/20/2018 11:43:35,53.24,53.19,53.57,53.39,6/20/2018 11:40:16,6/20/2018 11:40:16,6/20/2018 11:33:25,6/20/2018 11:33:25,53.69,53.64,6/20/2018 11:40:19,6/20/2018 11:40:19,54.96,54.96,55.50,55.41,55.25,55.20,0.9820,0.9940,0.8580,0.8560,0.8170,0.8170,775,1435,20JUN2018:11:42:26,13.8,6/20/2018 11:43:55,6.0,26,41.5000,5340,6/20/2018 11:32:50,5250,6/20/2018 11:30:52,5283,14.2,57.31,57.31,57.31,57.32,6/20/2018 11:43:36,6/20/2018 11:43:35,6/20/2018 11:43:35,6/20/2018 11:43:35,57.25,57.25,6/20/2018 11:43:49,6/20/2018 11:43:48,53.87,53.87,53.87,53.86,6/20/2018 11:33:36,6/20/2018 11:33:36,6/20/2018 11:33:36,6/20/2018 11:33:36,53.87,53.86,6/20/2018 11:40:48,6/20/2018 11:40:48,55.19,55.19,55.19,55.19,55.23,55.23,0.805,0.804,0.805,0.807,0.753,0.753
6/20/2018 12:00:00,15min,Peter Sinks,UCC,270,55.1,58.1,54.0,59.65,59.90,58.78,58.68,6/20/2018 11:49:02,6/20/2018 11:49:02,6/20/2018 11:49:03,6/20/2018 11:49:03,58.81,58.76,6/20/2018 11:49:03,6/20/2018 11:49:03,53.40,53.27,54.30,54.31,6/20/2018 11:46:56,6/20/2018 11:46:56,6/20/2018 11:56:27,6/20/2018 11:56:27,53.84,53.79,6/20/2018 11:55:52,6/20/2018 11:55:52,54.94,54.93,55.62,55.56,55.23,55.17,1.0470,1.0620,0.8140,0.8130,0.9200,0.9200,565,1392,20JUN2018:11:45:40,12.5,6/20/2018 11:53:39,5.1,359,46.3400,5310,6/20/2018 11:45:29,5100,6/20/2018 11:52:51,5175,13.8,58.25,58.24,58.25,58.26,6/20/2018 11:49:05,6/20/2018 11:49:05,6/20/2018 11:49:04,6/20/2018 11:49:04,57.91,57.92,6/20/2018 11:49:10,6/20/2018 11:49:10,54.09,54.09,54.09,54.1,6/20/2018 11:57:42,6/20/2018 11:57:41,6/20/2018 11:57:41,6/20/2018 11:57:41,54,53.99,6/20/2018 11:56:13,6/20/2018 11:56:13,55.27,55.27,55.27,55.27,55.21,55.21,0.864,0.862,0.863,0.865,0.869,0.869
6/20/2018 12:15:00,15min,Peter Sinks,UCC,270,54.8,56.2,54.2,57.11,57.15,56.97,56.85,6/20/2018 12:14:53,6/20/2018 12:14:53,6/20/2018 12:14:57,6/20/2018 12:14:57,56.56,56.51,6/20/2018 12:14:57,6/20/2018 12:14:57,53.62,53.62,54.28,54.28,6/20/2018 12:12:33,6/20/2018 12:00:09,6/20/2018 12:12:32,6/20/2018 12:12:32,54.14,54.09,6/20/2018 12:12:31,6/20/2018 12:12:31,54.70,54.68,55.27,55.20,54.96,54.90,0.5460,0.5650,0.3970,0.3930,0.3850,0.3850,483,1542,20JUN2018:12:12:48,14.0,6/20/2018 12:02:42,6.2,6,22.0700,5190,6/20/2018 12:08:48,5100,6/20/2018 12:02:37,5149,13.8,56.49,56.5,56.52,56.53,6/20/2018 12:15:00,6/20/2018 12:15:00,6/20/2018 12:15:00,6/20/2018 12:15:00,55.89,55.9,6/20/2018 12:15:00,6/20/2018 12:15:00,54.12,54.12,54.12,54.11,6/20/2018 12:12:37,6/20/2018 12:12:37,6/20/2018 12:12:37,6/20/2018 12:12:37,54.32,54.32,6/20/2018 12:12:39,6/20/2018 12:12:39,54.95,54.95,54.95,54.95,54.92,54.92,0.366,0.366,0.367,0.369,0.296,0.296
6/20/2018 12:30:00,15min,Peter Sinks,UCC,270,55.3,56.9,54.5,57.55,57.57,57.34,57.29,6/20/2018 12:29:50,6/20/2018 12:29:50,6/20/2018 12:29:54,6/20/2018 12:29:54,57.39,57.34,6/20/2018 12:29:54,6/20/2018 12:29:54,54.00,53.94,54.42,54.33,6/20/2018 12:21:43,6/20/2018 12:15:24,6/20/2018 12:21:48,6/20/2018 12:21:43,54.53,54.48,6/20/2018 12:22:02,6/20/2018 12:22:02,55.17,55.20,55.56,55.49,55.48,55.42,0.7280,0.7270,0.6220,0.6310,0.5510,0.5510,590,1421,20JUN2018:12:29:15,11.4,6/20/2018 12:21:11,4.4,81,60.0100,5220,6/20/2018 12:21:11,5100,6/20/2018 12:21:42,5151,13.8,56.97,56.96,56.96,56.97,6/20/2018 12:29:56,6/20/2018 12:29:56,6/20/2018 12:29:56,6/20/2018 12:29:55,56.86,56.87,6/20/2018 12:30:00,6/20/2018 12:30:00,54.33,54.33,54.33,54.32,6/20/2018 12:21:56,6/20/2018 12:21:55,6/20/2018 12:21:55,6/20/2018 12:21:55,54.67,54.67,6/20/2018 12:22:16,6/20/2018 12:22:15,55.35,55.35,55.35,55.35,55.44,55.44,0.58,0.579,0.58,0.581,0.45,0.451
6/20/2018 12:45:00,15min,Peter Sinks,UCC,270,56.5,58.6,55.2,59.41,59.46,58.64,58.68,6/20/2018 12:34:42,6/20/2018 12:34:42,6/20/2018 12:34:46,6/20/2018 12:34:46,59.06,59.01,6/20/2018 12:34:47,6/20/2018 12:34:47,54.69,54.72,55.19,55.06,6/20/2018 12:32:41,6/20/2018 12:38:02,6/20/2018 12:32:41,6/20/2018 12:32:41,55.23,55.18,6/20/2018 12:37:49,6/20/2018 12:37:49,56.29,56.33,56.45,56.39,56.63,56.58,0.9320,0.9270,0.6630,0.6840,0.6900,0.6900,777,1424,20JUN2018:12:43:37,9.2,6/20/2018 12:30:01,4.2,93,28.0000,5190,6/20/2018 12:33:06,5130,6/20/2018 12:30:01,5149,13.8,58.74,58.73,58.74,58.74,6/20/2018 12:34:51,6/20/2018 12:34:51,6/20/2018 12:34:51,6/20/2018 12:34:51,58.52,58.52,6/20/2018 12:35:02,6/20/2018 12:35:01,55.14,55.14,55.14,55.14,6/20/2018 12:37:51,6/20/2018 12:37:51,6/20/2018 12:37:51,6/20/2018 12:37:51,55.35,55.35,6/20/2018 12:38:10,6/20/2018 12:38:09,56.35,56.35,56.35,56.35,56.59,56.59,0.676,0.675,0.677,0.678,0.593,0.594
6/20/2018 13:00:00,15min,Peter Sinks,UCC,270,57.6,59.8,56.1,61.90,61.95,60.93,60.93,6/20/2018 12:45:44,6/20/2018 12:45:43,6/20/2018 12:45:44,6/20/2018 12:45:44,60.80,60.75,6/20/2018 12:45:44,6/20/2018 12:45:44,54.99,54.97,55.62,55.66,6/20/2018 12:59:27,6/20/2018 12:59:26,6/20/2018 12:59:27,6/20/2018 12:59:28,56.02,55.97,6/20/2018 12:59:27,6/20/2018 12:59:27,57.40,57.39,57.98,57.94,57.78,57.73,1.1410,1.1700,0.7950,0.7790,0.8430,0.8430,1018,1501,20JUN2018:12:54:55,12.7,6/20/2018 12:54:40,6.1,354,36.9200,5190,6/20/2018 12:45:21,5100,6/20/2018 12:45:39,5139,13.8,59.94,59.94,59.95,59.96,6/20/2018 12:45:53,6/20/2018 12:45:52,6/20/2018 12:45:52,6/20/2018 12:45:52,59.74,59.74,6/20/2018 12:45:55,6/20/2018 12:45:54,55.73,55.74,55.73,55.73,6/20/2018 12:59:34,6/20/2018 12:59:34,6/20/2018 12:59:34,6/20/2018 12:59:34,56.4,56.4,6/20/2018 12:59:42,6/20/2018 12:59:41,57.69,57.69,57.69,57.69,57.76,57.76,0.796,0.793,0.796,0.798,0.721,0.721
6/20/2018 13:15:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.3,58.35,58.46,57.91,57.81,6/20/2018 13:00:35,6/20/2018 13:00:35,6/20/2018 13:00:35,6/20/2018 13:00:35,57.84,57.79,6/20/2018 13:05:45,6/20/2018 13:05:45,54.65,54.64,55.35,55.38,6/20/2018 13:01:02,6/20/2018 13:01:02,6/20/2018 13:01:02,6/20/2018 13:01:21,55.35,55.30,6/20/2018 13:01:03,6/20/2018 13:01:03,56.01,56.02,56.62,56.59,56.39,56.34,0.6780,0.6840,0.5000,0.4750,0.5270,0.5270,448,1407,20JUN2018:13:03:04,11.8,6/20/2018 13:11:43,5.0,355,43.6900,5220,6/20/2018 13:02:39,5100,6/20/2018 13:00:07,5132,13.8,57.51,57.5,57.51,57.51,6/20/2018 13:05:55,6/20/2018 13:05:55,6/20/2018 13:05:55,6/20/2018 13:05:55,57.52,57.52,6/20/2018 13:06:02,6/20/2018 13:06:02,55.18,55.18,55.18,55.17,6/20/2018 13:01:08,6/20/2018 13:01:07,6/20/2018 13:01:07,6/20/2018 13:01:07,55.51,55.51,6/20/2018 13:02:07,6/20/2018 13:02:06,56.32,56.32,56.32,56.32,56.38,56.38,0.496,0.495,0.495,0.496,0.477,0.477
6/20/2018 13:30:00,15min,Peter Sinks,UCC,270,56.4,58.5,55.6,59.68,59.77,58.91,58.82,6/20/2018 13:19:54,6/20/2018 13:19:54,6/20/2018 13:19:54,6/20/2018 13:19:54,58.93,58.87,6/20/2018 13:19:54,6/20/2018 13:19:54,54.82,54.83,55.84,55.84,6/20/2018 13:26:18,6/20/2018 13:26:18,6/20/2018 13:18:51,6/20/2018 13:18:55,55.45,55.40,6/20/2018 13:16:04,6/20/2018 13:16:04,56.25,56.25,56.89,56.87,56.66,56.60,0.7750,0.7910,0.5450,0.5400,0.6180,0.6190,586,1462,20JUN2018:13:19:33,10.7,6/20/2018 13:25:33,5.0,354,23.4700,5160,6/20/2018 13:15:23,5100,6/20/2018 13:15:02,5138,13.7,58.58,58.57,58.58,58.59,6/20/2018 13:19:57,6/20/2018 13:19:57,6/20/2018 13:19:57,6/20/2018 13:19:57,58.35,58.35,6/20/2018 13:20:14,6/20/2018 13:20:13,55.68,55.68,55.68,55.67,6/20/2018 13:18:57,6/20/2018 13:18:57,6/20/2018 13:18:57,6/20/2018 13:18:56,55.55,55.55,6/20/2018 13:16:19,6/20/2018 13:16:18,56.57,56.57,56.57,56.57,56.63,56.63,0.568,0.566,0.567,0.569,0.558,0.558
6/20/2018 13:45:00,15min,Peter Sinks,UCC,270,56.7,59.0,55.8,59.82,59.83,59.37,59.31,6/20/2018 13:44:01,6/20/2018 13:44:00,6/20/2018 13:44:07,6/20/2018 13:44:06,59.48,59.42,6/20/2018 13:44:04,6/20/2018 13:44:04,55.32,55.33,55.79,55.79,6/20/2018 13:31:23,6/20/2018 13:31:13,6/20/2018 13:38:11,6/20/2018 13:38:12,55.79,55.73,6/20/2018 13:31:19,6/20/2018 13:31:19,56.46,56.47,56.94,56.91,56.87,56.81,0.8360,0.8410,0.7420,0.7340,0.7510,0.7520,440,1345,20JUN2018:13:40:43,11.0,6/20/2018 13:35:08,4.1,331,44.9600,5220,6/20/2018 13:42:40,5100,6/20/2018 13:30:31,5142,13.8,59.19,59.18,59.19,59.2,6/20/2018 13:44:09,6/20/2018 13:44:09,6/20/2018 13:44:09,6/20/2018 13:44:08,58.91,58.91,6/20/2018 13:44:18,6/20/2018 13:44:17,55.71,55.71,55.71,55.71,6/20/2018 13:38:21,6/20/2018 13:38:21,6/20/2018 13:38:21,6/20/2018 13:38:21,55.83,55.83,6/20/2018 13:31:38,6/20/2018 13:31:38,56.68,56.68,56.68,56.68,56.82,56.82,0.734,0.734,0.734,0.735,0.72,0.72
6/20/2018 14:00:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.3,58.79,58.88,58.68,58.60,6/20/2018 13:49:56,6/20/2018 13:49:55,6/20/2018 13:50:21,6/20/2018 13:50:21,58.50,58.45,6/20/2018 13:50:20,6/20/2018 13:50:20,55.90,55.85,56.14,56.09,6/20/2018 13:58:12,6/20/2018 13:58:11,6/20/2018 13:58:13,6/20/2018 13:58:13,56.39,56.34,6/20/2018 13:58:16,6/20/2018 13:58:16,56.80,56.79,57.28,57.23,57.18,57.13,0.5000,0.5140,0.5180,0.5170,0.4140,0.4140,424,1189,20JUN2018:13:59:55,9.2,6/20/2018 13:51:05,4.3,30,27.2200,5160,6/20/2018 13:45:04,5100,6/20/2018 13:45:22,5137,13.8,58.09,58.09,58.09,58.1,6/20/2018 13:50:23,6/20/2018 13:50:22,6/20/2018 13:50:22,6/20/2018 13:50:22,58.14,58.14,6/20/2018 13:50:24,6/20/2018 13:50:23,56.09,56.09,56.09,56.09,6/20/2018 13:58:24,6/20/2018 13:58:23,6/20/2018 13:58:23,6/20/2018 13:58:23,56.46,56.46,6/20/2018 13:58:38,6/20/2018 13:58:37,57.02,57.02,57.02,57.02,57.15,57.15,0.441,0.44,0.44,0.441,0.371,0.371
6/20/2018 14:15:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.3,59.61,59.67,58.78,58.77,6/20/2018 14:01:40,6/20/2018 14:01:40,6/20/2018 14:01:42,6/20/2018 14:01:42,59.10,59.05,6/20/2018 14:01:42,6/20/2018 14:01:42,55.79,55.80,56.54,56.48,6/20/2018 14:06:46,6/20/2018 14:06:45,6/20/2018 14:08:23,6/20/2018 14:06:41,56.22,56.17,6/20/2018 14:07:03,6/20/2018 14:07:03,56.97,57.02,57.22,57.16,57.41,57.36,0.7070,0.7090,0.4740,0.4900,0.5940,0.5940,552,1311,20JUN2018:14:12:52,11.8,6/20/2018 14:12:58,3.9,135,35.6800,5160,6/20/2018 14:00:03,5100,6/20/2018 14:03:45,5135,13.8,58.66,58.65,58.66,58.66,6/20/2018 14:01:51,6/20/2018 14:01:51,6/20/2018 14:01:51,6/20/2018 14:01:50,58.51,58.51,6/20/2018 14:01:57,6/20/2018 14:01:57,56.21,56.21,56.21,56.21,6/20/2018 14:06:53,6/20/2018 14:06:53,6/20/2018 14:06:53,6/20/2018 14:06:53,56.35,56.35,6/20/2018 14:07:18,6/20/2018 14:07:17,57.1,57.1,57.1,57.1,57.39,57.39,0.528,0.527,0.528,0.528,0.55,0.55
6/20/2018 14:30:00,15min,Peter Sinks,UCC,270,57.6,59.6,56.9,60.90,60.94,59.78,59.82,6/20/2018 14:22:24,6/20/2018 14:22:24,6/20/2018 14:22:28,6/20/2018 14:22:28,59.99,59.94,6/20/2018 14:22:28,6/20/2018 14:22:28,56.33,56.36,56.74,56.66,6/20/2018 14:26:38,6/20/2018 14:26:39,6/20/2018 14:17:36,6/20/2018 14:17:35,56.84,56.78,6/20/2018 14:27:22,6/20/2018 14:27:22,57.44,57.47,57.85,57.82,57.85,57.80,0.7190,0.7230,0.5100,0.5180,0.5900,0.5900,513,1308,20JUN2018:14:21:58,8.5,6/20/2018 14:17:21,3.0,91,67.2900,5190,6/20/2018 14:24:50,5100,6/20/2018 14:16:19,5138,13.8,59.73,59.72,59.73,59.74,6/20/2018 14:22:34,6/20/2018 14:22:33,6/20/2018 14:22:33,6/20/2018 14:22:33,59.45,59.45,6/20/2018 14:22:43,6/20/2018 14:22:42,56.8,56.81,56.8,56.8,6/20/2018 14:17:44,6/20/2018 14:17:44,6/20/2018 14:17:44,6/20/2018 14:17:43,57.04,57.04,6/20/2018 14:27:29,6/20/2018 14:27:29,57.63,57.63,57.63,57.64,57.81,57.81,0.523,0.522,0.523,0.524,0.545,0.545
6/20/2018 14:45:00,15min,Peter Sinks,UCC,270,58.9,60.5,58.0,61.42,61.53,61.02,60.97,6/20/2018 14:44:34,6/20/2018 14:44:34,6/20/2018 14:39:04,6/20/2018 14:39:04,60.92,60.87,6/20/2018 14:36:20,6/20/2018 14:36:20,56.72,56.76,58.32,58.22,6/20/2018 14:34:46,6/20/2018 14:34:46,6/20/2018 14:34:47,6/20/2018 14:34:47,57.89,57.84,6/20/2018 14:30:01,6/20/2018 14:30:01,58.72,58.72,59.49,59.46,59.18,59.13,0.9170,0.9330,0.5270,0.5220,0.6370,0.6370,1007,1223,20JUN2018:14:35:07,13.4,6/20/2018 14:37:46,6.5,340,53.3300,5190,6/20/2018 14:31:15,5070,6/20/2018 14:36:25,5124,13.8,60.53,60.52,60.53,60.55,6/20/2018 14:44:47,6/20/2018 14:44:46,6/20/2018 14:44:46,6/20/2018 14:44:46,60.48,60.48,6/20/2018 14:36:28,6/20/2018 14:36:27,57.94,57.94,57.94,57.95,6/20/2018 14:30:01,6/20/2018 14:30:01,6/20/2018 14:30:01,6/20/2018 14:30:01,57.97,57.97,6/20/2018 14:30:11,6/20/2018 14:30:10,59.08,59.08,59.08,59.08,59.11,59.12,0.593,0.59,0.592,0.594,0.531,0.531
6/20/2018 15:00:00,15min,Peter Sinks,UCC,270,59.0,60.9,57.7,62.45,62.54,61.11,61.13,6/20/2018 14:46:38,6/20/2018 14:46:38,6/20/2018 14:57:23,6/20/2018 14:57:23,61.54,61.49,6/20/2018 14:57:22,6/20/2018 14:57:22,56.75,56.89,57.58,57.52,6/20/2018 14:55:27,6/20/2018 14:55:28,6/20/2018 14:54:43,6/20/2018 14:54:43,57.77,57.72,6/20/2018 14:50:10,6/20/2018 14:50:10,58.72,58.77,59.06,59.05,59.26,59.21,1.0820,1.0840,0.7780,0.7700,0.7940,0.7940,822,1053,20JUN2018:14:46:39,11.2,6/20/2018 14:49:29,5.0,58,100.5000,5160,6/20/2018 14:52:03,5070,6/20/2018 14:49:28,5119,13.7,60.82,60.8,60.82,60.83,6/20/2018 14:57:01,6/20/2018 14:57:01,6/20/2018 14:57:01,6/20/2018 14:57:00,60.92,60.92,6/20/2018 14:57:26,6/20/2018 14:57:25,57.55,57.55,57.55,57.54,6/20/2018 14:55:32,6/20/2018 14:55:31,6/20/2018 14:55:31,6/20/2018 14:55:31,57.91,57.91,6/20/2018 14:50:19,6/20/2018 14:50:18,58.91,58.91,58.91,58.91,59.26,59.26,0.783,0.781,0.782,0.784,0.716,0.715
6/20/2018 15:15:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.6,61.56,61.68,61.02,60.95,6/20/2018 15:06:59,6/20/2018 15:06:59,6/20/2018 15:06:59,6/20/2018 15:06:59,60.94,60.89,6/20/2018 15:06:59,6/20/2018 15:06:59,57.21,57.22,57.59,57.55,6/20/2018 15:11:52,6/20/2018 15:11:46,6/20/2018 15:11:40,6/20/2018 15:11:40,57.62,57.57,6/20/2018 15:11:52,6/20/2018 15:11:52,58.66,58.68,59.02,59.00,59.12,59.07,0.8770,0.8870,0.8720,0.8780,0.7470,0.7470,654,1069,20JUN2018:15:02:54,16.9,6/20/2018 15:08:54,5.2,11,78.9700,5190,6/20/2018 15:03:10,5040,6/20/2018 15:08:08,5109,13.7,60.56,60.56,60.57,60.57,6/20/2018 15:04:49,6/20/2018 15:04:48,6/20/2018 15:04:48,6/20/2018 15:04:48,60.53,60.54,6/20/2018 15:05:06,6/20/2018 15:05:05,57.43,57.43,57.43,57.43,6/20/2018 15:11:53,6/20/2018 15:11:53,6/20/2018 15:11:52,6/20/2018 15:11:52,57.8,57.8,6/20/2018 15:12:06,6/20/2018 15:12:05,58.84,58.84,58.84,58.84,59.11,59.11,0.79,0.79,0.791,0.791,0.687,0.688
6/20/2018 15:30:00,15min,Peter Sinks,UCC,270,59.2,61.7,57.8,63.39,63.51,62.11,62.15,6/20/2018 15:25:07,6/20/2018 15:25:07,6/20/2018 15:25:08,6/20/2018 15:25:08,62.45,62.40,6/20/2018 15:25:08,6/20/2018 15:25:08,57.42,57.44,57.85,57.84,6/20/2018 15:15:01,6/20/2018 15:15:01,6/20/2018 15:15:01,6/20/2018 15:15:01,57.85,57.80,6/20/2018 15:15:06,6/20/2018 15:15:06,58.91,58.94,59.43,59.41,59.44,59.39,1.2560,1.2690,1.0220,1.0290,1.0440,1.0450,829,996,20JUN2018:15:17:56,10.3,6/20/2018 15:28:37,3.4,243,32.2100,5160,6/20/2018 15:15:39,5070,6/20/2018 15:17:37,5109,13.7,61.69,61.69,61.69,61.7,6/20/2018 15:25:13,6/20/2018 15:25:13,6/20/2018 15:25:13,6/20/2018 15:25:12,61.69,61.7,6/20/2018 15:25:30,6/20/2018 15:25:30,57.66,57.66,57.66,57.66,6/20/2018 15:15:11,6/20/2018 15:15:10,6/20/2018 15:15:10,6/20/2018 15:15:10,57.89,57.89,6/20/2018 15:15:36,6/20/2018 15:15:35,59.17,59.17,59.17,59.17,59.4,59.4,1.03,1.028,1.029,1.031,0.985,0.985
6/20/2018 15:45:00,15min,Peter Sinks,UCC,270,60.0,62.4,58.8,63.03,63.18,63.15,63.12,6/20/2018 15:39:19,6/20/2018 15:39:19,6/20/2018 15:39:29,6/20/2018 15:39:29,62.75,62.70,6/20/2018 15:39:25,6/20/2018 15:39:25,57.90,57.94,58.68,58.61,6/20/2018 15:30:25,6/20/2018 15:30:25,6/20/2018 15:42:21,6/20/2018 15:42:22,58.75,58.70,6/20/2018 15:32:58,6/20/2018 15:32:58,59.73,59.76,60.40,60.36,60.20,60.14,0.9500,0.9660,0.8340,0.8180,0.8010,0.8010,815,939,20JUN2018:15:30:03,11.2,6/20/2018 15:39:36,4.0,16,92.0000,5160,6/20/2018 15:31:47,5040,6/20/2018 15:39:39,5100,13.7,62.65,62.64,62.66,62.67,6/20/2018 15:39:33,6/20/2018 15:39:32,6/20/2018 15:39:32,6/20/2018 15:39:32,62.15,62.15,6/20/2018 15:39:37,6/20/2018 15:39:37,58.37,58.39,58.38,58.38,6/20/2018 15:30:01,6/20/2018 15:30:01,6/20/2018 15:30:01,6/20/2018 15:30:01,59.14,59.14,6/20/2018 15:30:04,6/20/2018 15:30:03,60.06,60.06,60.06,60.06,60.16,60.16,0.796,0.795,0.796,0.796,0.748,0.748
6/20/2018 16:00:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.9,62.03,62.09,62.11,62.11,6/20/2018 15:54:34,6/20/2018 15:54:34,6/20/2018 15:52:09,6/20/2018 15:52:14,61.92,61.87,6/20/2018 15:54:42,6/20/2018 15:54:42,57.93,57.98,58.87,58.91,6/20/2018 15:45:01,6/20/2018 15:45:01,6/20/2018 15:52:49,6/20/2018 15:52:49,58.83,58.78,6/20/2018 15:45:05,6/20/2018 15:45:05,59.56,59.58,60.48,60.48,60.04,59.99,0.8410,0.8520,0.6490,0.6360,0.6110,0.6110,741,762,20JUN2018:15:45:03,14.2,6/20/2018 15:52:34,3.7,327,52.3400,5130,6/20/2018 15:45:27,5040,6/20/2018 15:52:22,5092,13.7,61.73,61.73,61.73,61.73,6/20/2018 15:54:45,6/20/2018 15:54:45,6/20/2018 15:54:44,6/20/2018 15:54:44,61.61,61.62,6/20/2018 15:54:52,6/20/2018 15:54:51,58.72,58.72,58.72,58.72,6/20/2018 15:52:57,6/20/2018 15:52:57,6/20/2018 15:52:57,6/20/2018 15:52:57,59.05,59.04,6/20/2018 15:45:24,6/20/2018 15:45:24,60.02,60.02,60.02,60.02,60.01,60.01,0.627,0.626,0.626,0.627,0.528,0.528
6/20/2018 16:15:00,15min,Peter Sinks,UCC,270,59.7,61.2,59.1,62.30,62.40,62.21,62.15,6/20/2018 16:04:54,6/20/2018 16:04:53,6/20/2018 16:00:38,6/20/2018 16:00:38,61.54,61.49,6/20/2018 16:04:54,6/20/2018 16:04:54,58.25,58.26,59.51,59.52,6/20/2018 16:02:44,6/20/2018 16:02:44,6/20/2018 16:09:45,6/20/2018 16:09:45,58.98,58.93,6/20/2018 16:02:52,6/20/2018 16:02:52,59.55,59.54,60.63,60.61,59.96,59.91,0.7520,0.7620,0.7350,0.7280,0.5670,0.5670,705,723,20JUN2018:16:02:26,9.0,6/20/2018 16:07:35,3.9,12,39.4900,5130,6/20/2018 16:02:54,5040,6/20/2018 16:07:13,5087,13.7,61.44,61.44,61.44,61.45,6/20/2018 16:00:40,6/20/2018 16:00:40,6/20/2018 16:00:40,6/20/2018 16:00:40,61.01,61.01,6/20/2018 16:05:10,6/20/2018 16:05:09,59.11,59.1,59.11,59.11,6/20/2018 16:02:52,6/20/2018 16:02:52,6/20/2018 16:02:52,6/20/2018 16:02:52,59.16,59.16,6/20/2018 16:09:31,6/20/2018 16:09:30,60.07,60.07,60.07,60.07,59.93,59.93,0.62,0.618,0.619,0.621,0.492,0.492
6/20/2018 16:30:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.5,62.51,62.56,62.25,62.24,6/20/2018 16:28:24,6/20/2018 16:28:22,6/20/2018 16:27:05,6/20/2018 16:15:38,62.30,62.25,6/20/2018 16:28:32,6/20/2018 16:28:32,58.80,58.82,59.48,59.39,6/20/2018 16:20:09,6/20/2018 16:17:54,6/20/2018 16:16:33,6/20/2018 16:16:38,59.43,59.38,6/20/2018 16:20:09,6/20/2018 16:20:09,60.14,60.18,60.91,60.84,60.57,60.52,0.8200,0.8230,0.6740,0.6840,0.6390,0.6390,688,695,20JUN2018:16:21:05,9.9,6/20/2018 16:19:00,3.4,79,53.3500,5100,6/20/2018 16:15:02,5040,6/20/2018 16:18:48,5085,13.7,62.07,62.07,62.07,62.08,6/20/2018 16:28:33,6/20/2018 16:28:33,6/20/2018 16:28:33,6/20/2018 16:28:33,62.11,62.11,6/20/2018 16:28:52,6/20/2018 16:28:51,59.34,59.34,59.34,59.34,6/20/2018 16:20:13,6/20/2018 16:20:13,6/20/2018 16:20:13,6/20/2018 16:20:13,59.69,59.69,6/20/2018 16:22:41,6/20/2018 16:22:40,60.52,60.52,60.52,60.52,60.53,60.53,0.622,0.621,0.622,0.623,0.573,0.573
6/20/2018 16:45:00,15min,Peter Sinks,UCC,270,60.2,62.1,59.6,62.91,63.00,63.13,63.03,6/20/2018 16:38:41,6/20/2018 16:38:40,6/20/2018 16:38:43,6/20/2018 16:38:43,62.30,62.25,6/20/2018 16:38:45,6/20/2018 16:38:45,58.87,58.93,59.89,59.84,6/20/2018 16:30:52,6/20/2018 16:30:53,6/20/2018 16:41:42,6/20/2018 16:41:42,59.58,59.53,6/20/2018 16:30:57,6/20/2018 16:30:57,59.98,59.99,61.05,60.97,60.42,60.37,0.6590,0.6630,0.6520,0.6530,0.5110,0.5120,624,679,20JUN2018:16:30:15,9.0,6/20/2018 16:40:06,3.3,73,87.2000,5100,6/20/2018 16:30:02,5040,6/20/2018 16:32:15,5074,13.6,62.35,62.34,62.35,62.36,6/20/2018 16:38:51,6/20/2018 16:38:51,6/20/2018 16:38:51,6/20/2018 16:38:51,61.76,61.76,6/20/2018 16:39:07,6/20/2018 16:39:07,59.55,59.54,59.55,59.55,6/20/2018 16:31:01,6/20/2018 16:31:01,6/20/2018 16:31:00,6/20/2018 16:31:00,59.62,59.62,6/20/2018 16:31:21,6/20/2018 16:31:20,60.5,60.5,60.5,60.5,60.4,60.4,0.55,0.549,0.55,0.551,0.465,0.465
6/20/2018 17:00:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.6,62.53,62.65,63.08,63.07,6/20/2018 16:48:02,6/20/2018 16:48:02,6/20/2018 16:58:33,6/20/2018 16:58:34,62.15,62.10,6/20/2018 16:48:07,6/20/2018 16:48:07,58.98,59.04,59.91,59.83,6/20/2018 16:45:28,6/20/2018 16:45:27,6/20/2018 16:45:40,6/20/2018 16:45:40,59.58,59.53,6/20/2018 16:45:38,6/20/2018 16:45:38,60.41,60.45,61.36,61.33,60.87,60.82,0.7390,0.7510,0.7540,0.7640,0.5470,0.5470,556,587,20JUN2018:16:45:02,9.4,6/20/2018 16:52:27,4.1,25,83.1000,5100,6/20/2018 16:45:32,5040,6/20/2018 16:45:06,5075,13.6,62.02,62.02,62.03,62.04,6/20/2018 16:48:13,6/20/2018 16:48:12,6/20/2018 16:48:12,6/20/2018 16:48:12,61.66,61.66,6/20/2018 16:48:25,6/20/2018 16:48:25,59.48,59.48,59.48,59.48,6/20/2018 16:45:42,6/20/2018 16:45:41,6/20/2018 16:45:41,6/20/2018 16:45:41,59.65,59.65,6/20/2018 16:46:03,6/20/2018 16:46:03,60.88,60.88,60.88,60.88,60.85,60.85,0.57,0.568,0.57,0.572,0.473,0.474
6/20/2018 17:15:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.9,61.91,62.02,63.01,62.98,6/20/2018 17:02:56,6/20/2018 17:02:56,6/20/2018 17:09:39,6/20/2018 17:09:39,61.77,61.72,6/20/2018 17:09:39,6/20/2018 17:09:39,59.27,59.23,60.22,60.19,6/20/2018 17:01:45,6/20/2018 17:11:13,6/20/2018 17:14:51,6/20/2018 17:14:51,59.74,59.69,6/20/2018 17:11:22,6/20/2018 17:11:22,60.11,60.13,61.59,61.55,60.52,60.47,0.5440,0.5560,0.6730,0.6680,0.3970,0.3970,557,582,20JUN2018:17:08:27,7.7,6/20/2018 17:10:49,2.9,22,48.2400,5100,6/20/2018 17:00:07,5040,6/20/2018 17:02:17,5076,13.6,62.21,62.2,62.2,62.21,6/20/2018 17:09:44,6/20/2018 17:09:44,6/20/2018 17:09:43,6/20/2018 17:09:43,61.21,61.22,6/20/2018 17:09:58,6/20/2018 17:09:57,59.89,59.89,59.89,59.89,6/20/2018 17:01:12,6/20/2018 17:01:12,6/20/2018 17:01:12,6/20/2018 17:01:12,59.91,59.9,6/20/2018 17:11:41,6/20/2018 17:11:41,60.86,60.86,60.86,60.85,60.5,60.5,0.487,0.487,0.487,0.488,0.326,0.327
6/20/2018 17:30:00,15min,Peter Sinks,UCC,270,60.7,62.0,60.0,62.43,62.49,63.28,63.31,6/20/2018 17:28:03,6/20/2018 17:28:03,6/20/2018 17:30:00,6/20/2018 17:30:00,62.14,62.09,6/20/2018 17:28:09,6/20/2018 17:28:09,59.21,59.27,60.14,60.15,6/20/2018 17:25:28,6/20/2018 17:25:28,6/20/2018 17:26:59,6/20/2018 17:26:59,59.96,59.91,6/20/2018 17:15:13,6/20/2018 17:15:13,60.47,60.49,61.64,61.62,60.88,60.83,0.6230,0.6430,0.6610,0.6530,0.4440,0.4440,506,546,20JUN2018:17:15:03,10.3,6/20/2018 17:20:03,4.1,347,44.9700,5130,6/20/2018 17:24:38,5040,6/20/2018 17:17:07,5077,13.6,62.24,62.22,62.24,62.25,6/20/2018 17:28:16,6/20/2018 17:28:15,6/20/2018 17:28:15,6/20/2018 17:28:15,61.86,61.86,6/20/2018 17:28:32,6/20/2018 17:28:31,59.89,59.9,59.89,59.89,6/20/2018 17:27:08,6/20/2018 17:27:07,6/20/2018 17:27:07,6/20/2018 17:27:07,60.08,60.08,6/20/2018 17:17:55,6/20/2018 17:17:54,61.04,61.04,61.04,61.04,60.84,60.84,0.492,0.491,0.492,0.494,0.387,0.387
6/20/2018 17:45:00,15min,Peter Sinks,UCC,270,59.7,62.8,58.4,62.95,63.14,63.88,63.89,6/20/2018 17:30:37,6/20/2018 17:30:37,6/20/2018 17:30:42,6/20/2018 17:30:42,62.75,62.70,6/20/2018 17:30:20,6/20/2018 17:30:20,57.81,57.88,58.40,58.37,6/20/2018 17:36:59,6/20/2018 17:36:59,6/20/2018 17:37:02,6/20/2018 17:37:02,58.53,58.48,6/20/2018 17:40:43,6/20/2018 17:40:43,59.49,59.55,60.07,60.07,59.96,59.91,1.1140,1.1140,1.3290,1.3310,1.0140,1.0140,411,450,20JUN2018:17:30:02,8.3,6/20/2018 17:34:05,4.1,291,28.0400,5100,6/20/2018 17:30:06,5040,6/20/2018 17:32:43,5077,13.6,63.11,63.1,63.11,63.11,6/20/2018 17:30:23,6/20/2018 17:30:22,6/20/2018 17:30:22,6/20/2018 17:30:22,62.42,62.42,6/20/2018 17:30:48,6/20/2018 17:30:47,58.22,58.23,58.22,58.22,6/20/2018 17:37:11,6/20/2018 17:37:11,6/20/2018 17:37:11,6/20/2018 17:37:10,58.67,58.67,6/20/2018 17:37:27,6/20/2018 17:37:27,59.81,59.81,59.81,59.81,59.95,59.95,1.188,1.187,1.187,1.186,0.99,0.99
6/20/2018 18:00:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.7,61.21,61.25,61.21,61.19,6/20/2018 17:50:33,6/20/2018 17:50:33,6/20/2018 17:58:36,6/20/2018 17:58:36,61.16,61.11,6/20/2018 17:50:33,6/20/2018 17:50:33,57.99,58.07,58.60,58.64,6/20/2018 17:47:02,6/20/2018 17:47:02,6/20/2018 17:47:02,6/20/2018 17:47:02,58.75,58.70,6/20/2018 17:47:03,6/20/2018 17:47:03,59.19,59.25,59.98,59.95,59.64,59.59,0.6230,0.6210,0.5640,0.5690,0.4610,0.4610,391,398,20JUN2018:17:52:56,7.5,6/20/2018 17:45:29,2.4,224,53.0600,5100,6/20/2018 17:45:08,5040,6/20/2018 17:45:30,5077,13.6,60.7,60.7,60.71,60.71,6/20/2018 17:50:36,6/20/2018 17:50:35,6/20/2018 17:50:35,6/20/2018 17:50:35,60.65,60.65,6/20/2018 17:50:47,6/20/2018 17:50:46,58.46,58.46,58.46,58.45,6/20/2018 17:47:08,6/20/2018 17:47:08,6/20/2018 17:47:08,6/20/2018 17:47:07,58.93,58.93,6/20/2018 17:52:08,6/20/2018 17:52:07,59.59,59.59,59.59,59.59,59.63,59.63,0.5,0.5,0.5,0.501,0.412,0.412
6/20/2018 18:15:00,15min,Peter Sinks,UCC,270,59.8,61.0,58.8,61.49,61.63,61.31,61.27,6/20/2018 18:01:23,6/20/2018 18:01:23,6/20/2018 18:00:40,6/20/2018 18:01:23,61.31,61.26,6/20/2018 18:01:25,6/20/2018 18:01:25,57.95,58.03,58.82,58.86,6/20/2018 18:13:31,6/20/2018 18:13:31,6/20/2018 18:14:43,6/20/2018 18:14:42,58.83,58.78,6/20/2018 18:13:49,6/20/2018 18:13:49,59.60,59.66,60.13,60.11,60.06,60.01,0.7370,0.7330,0.5990,0.5840,0.5850,0.5860,353,377,20JUN2018:18:01:57,6.1,6/20/2018 18:12:22,3.2,237,48.2400,5100,6/20/2018 18:00:01,5040,6/20/2018 18:05:39,5078,13.6,61.02,61.02,61.02,61.02,6/20/2018 18:00:53,6/20/2018 18:00:53,6/20/2018 18:00:53,6/20/2018 18:00:53,60.93,60.93,6/20/2018 18:01:05,6/20/2018 18:01:04,58.61,58.61,58.61,58.61,6/20/2018 18:14:54,6/20/2018 18:14:53,6/20/2018 18:14:53,6/20/2018 18:14:53,59,59,6/20/2018 18:14:00,6/20/2018 18:13:59,59.89,59.89,59.89,59.89,60.05,60.05,0.602,0.601,0.602,0.603,0.524,0.525
6/20/2018 18:30:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.3,60.13,60.17,60.02,60.02,6/20/2018 18:26:39,6/20/2018 18:18:51,6/20/2018 18:19:31,6/20/2018 18:19:31,60.11,60.06,6/20/2018 18:18:52,6/20/2018 18:18:52,57.66,57.72,58.25,58.24,6/20/2018 18:22:23,6/20/2018 18:22:21,6/20/2018 18:22:23,6/20/2018 18:22:24,58.38,58.33,6/20/2018 18:22:24,6/20/2018 18:22:24,58.67,58.72,59.02,59.03,59.11,59.05,0.5140,0.5120,0.4140,0.4190,0.4080,0.4080,269,302,20JUN2018:18:15:02,7.2,6/20/2018 18:20:29,3.8,266,19.9600,5100,6/20/2018 18:15:02,5040,6/20/2018 18:16:04,5078,13.6,59.85,59.85,59.85,59.86,6/20/2018 18:18:59,6/20/2018 18:18:59,6/20/2018 18:18:58,6/20/2018 18:18:58,59.92,59.92,6/20/2018 18:19:33,6/20/2018 18:19:32,58.11,58.12,58.11,58.11,6/20/2018 18:22:31,6/20/2018 18:22:31,6/20/2018 18:22:31,6/20/2018 18:22:31,58.46,58.46,6/20/2018 18:22:06,6/20/2018 18:22:05,58.86,58.86,58.86,58.86,59.07,59.07,0.424,0.423,0.424,0.424,0.366,0.366
6/20/2018 18:45:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.7,59.26,59.30,59.31,59.33,6/20/2018 18:39:06,6/20/2018 18:39:06,6/20/2018 18:31:06,6/20/2018 18:31:07,59.43,59.38,6/20/2018 18:31:06,6/20/2018 18:31:06,57.38,57.37,57.50,57.51,6/20/2018 18:44:01,6/20/2018 18:44:01,6/20/2018 18:44:02,6/20/2018 18:44:02,57.78,57.72,6/20/2018 18:44:00,6/20/2018 18:44:00,58.19,58.23,58.41,58.43,58.61,58.56,0.3990,0.4080,0.4080,0.4150,0.3610,0.3610,135,226,20JUN2018:18:30:01,7.5,6/20/2018 18:42:10,4.1,275,26.4400,5130,6/20/2018 18:38:44,5040,6/20/2018 18:41:00,5076,13.5,59.18,59.18,59.18,59.18,6/20/2018 18:31:13,6/20/2018 18:31:12,6/20/2018 18:31:12,6/20/2018 18:31:12,59.26,59.26,6/20/2018 18:30:02,6/20/2018 18:30:01,57.51,57.51,57.51,57.51,6/20/2018 18:44:05,6/20/2018 18:44:05,6/20/2018 18:44:05,6/20/2018 18:44:05,57.86,57.86,6/20/2018 18:44:29,6/20/2018 18:44:28,58.33,58.33,58.32,58.32,58.61,58.61,0.379,0.378,0.379,0.379,0.337,0.337
6/20/2018 19:00:00,15min,Peter Sinks,UCC,270,57.1,57.8,55.8,57.86,57.86,57.65,57.64,6/20/2018 18:48:03,6/20/2018 18:48:03,6/20/2018 18:49:39,6/20/2018 18:49:39,58.07,58.02,6/20/2018 18:49:45,6/20/2018 18:49:45,54.95,54.92,55.87,55.85,6/20/2018 18:56:58,6/20/2018 18:56:59,6/20/2018 18:57:09,6/20/2018 18:57:08,55.82,55.76,6/20/2018 18:57:08,6/20/2018 18:57:08,56.94,56.94,56.98,56.97,57.33,57.28,0.4720,0.4750,0.3550,0.3560,0.3970,0.3970,22,24,20JUN2018:18:45:01,6.1,6/20/2018 18:51:57,3.8,261,17.2200,5040,6/20/2018 18:45:01,4950,6/20/2018 18:56:15,4999,13.3,57.68,57.68,57.68,57.68,6/20/2018 18:49:47,6/20/2018 18:49:46,6/20/2018 18:49:46,6/20/2018 18:49:46,57.92,57.92,6/20/2018 18:45:01,6/20/2018 18:45:01,55.56,55.57,55.56,55.56,6/20/2018 18:57:10,6/20/2018 18:57:10,6/20/2018 18:57:10,6/20/2018 18:57:10,56.06,56.06,6/20/2018 18:57:28,6/20/2018 18:57:27,56.97,56.97,56.97,56.97,57.31,57.31,0.381,0.38,0.381,0.381,0.375,0.374
6/20/2018 19:15:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.8,57.05,57.07,56.88,56.88,6/20/2018 19:03:37,6/20/2018 19:03:38,6/20/2018 19:03:38,6/20/2018 19:03:38,57.47,57.42,6/20/2018 19:03:43,6/20/2018 19:03:43,55.20,55.18,55.61,55.62,6/20/2018 19:14:31,6/20/2018 19:14:31,6/20/2018 19:09:27,6/20/2018 19:09:24,55.82,55.76,6/20/2018 19:09:24,6/20/2018 19:09:24,56.26,56.24,56.27,56.26,56.65,56.60,0.4250,0.4270,0.3380,0.3360,0.3550,0.3550,18,21,20JUN2018:19:00:01,5.9,6/20/2018 19:04:18,3.5,282,9.6000,4980,6/20/2018 19:00:01,4890,6/20/2018 19:14:27,4940,13.1,56.94,56.94,56.94,56.94,6/20/2018 19:03:47,6/20/2018 19:03:47,6/20/2018 19:03:47,6/20/2018 19:03:47,57.37,57.36,6/20/2018 19:00:01,6/20/2018 19:00:01,55.52,55.52,55.52,55.52,6/20/2018 19:09:30,6/20/2018 19:09:30,6/20/2018 19:09:30,6/20/2018 19:09:30,56.02,56.02,6/20/2018 19:09:49,6/20/2018 19:09:48,56.26,56.26,56.26,56.26,56.64,56.64,0.348,0.347,0.348,0.348,0.337,0.336
6/20/2018 19:30:00,15min,Peter Sinks,UCC,270,53.6,56.3,51.6,56.46,56.43,56.13,56.09,6/20/2018 19:15:34,6/20/2018 19:15:34,6/20/2018 19:15:40,6/20/2018 19:15:01,56.57,56.52,6/20/2018 19:15:01,6/20/2018 19:15:01,51.08,51.07,51.84,51.75,6/20/2018 19:29:25,6/20/2018 19:29:25,6/20/2018 19:29:31,6/20/2018 19:29:32,51.54,51.49,6/20/2018 19:29:24,6/20/2018 19:29:24,53.36,53.35,53.84,53.83,53.77,53.72,1.3120,1.3010,1.1190,1.1280,1.3320,1.3320,15,16,20JUN2018:19:15:01,3.3,6/20/2018 19:15:18,1.5,250,31.6000,4920,6/20/2018 19:15:01,4860,6/20/2018 19:20:45,4895,13.0,56.23,56.23,56.23,56.24,6/20/2018 19:15:04,6/20/2018 19:15:03,6/20/2018 19:15:03,6/20/2018 19:15:03,56.36,56.36,6/20/2018 19:15:11,6/20/2018 19:15:10,51.54,51.54,51.54,51.54,6/20/2018 19:29:36,6/20/2018 19:29:36,6/20/2018 19:29:36,6/20/2018 19:29:36,51.69,51.69,6/20/2018 19:29:42,6/20/2018 19:29:42,53.63,53.63,53.63,53.63,53.82,53.82,1.187,1.187,1.187,1.187,1.341,1.34
6/20/2018 19:45:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.5,51.73,51.72,51.96,51.96,6/20/2018 19:30:52,6/20/2018 19:30:52,6/20/2018 19:30:01,6/20/2018 19:30:01,51.99,51.94,6/20/2018 19:30:11,6/20/2018 19:30:11,48.08,48.07,48.71,48.76,6/20/2018 19:41:46,6/20/2018 19:42:11,6/20/2018 19:44:17,6/20/2018 19:44:17,48.41,48.36,6/20/2018 19:42:09,6/20/2018 19:42:09,49.90,49.89,50.35,50.39,50.19,50.14,0.9530,0.9530,0.8920,0.8660,0.9590,0.9590,12,13,20JUN2018:19:30:01,1.8,6/20/2018 19:30:14,0.5,247,43.2000,4920,6/20/2018 19:32:36,2460,6/20/2018 19:43:29,4631,13.0,51.83,51.83,51.83,51.83,6/20/2018 19:30:01,6/20/2018 19:30:01,6/20/2018 19:30:01,6/20/2018 19:30:01,51.9,51.9,6/20/2018 19:30:26,6/20/2018 19:30:25,48.62,48.62,48.62,48.62,6/20/2018 19:44:28,6/20/2018 19:44:27,6/20/2018 19:44:27,6/20/2018 19:44:27,48.45,48.45,6/20/2018 19:42:24,6/20/2018 19:42:24,50.16,50.16,50.16,50.16,50.21,50.21,0.893,0.892,0.892,0.892,0.961,0.961
6/20/2018 20:00:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.5,50.02,49.97,49.30,49.32,6/20/2018 19:45:56,6/20/2018 19:45:55,6/20/2018 19:46:01,6/20/2018 19:46:01,50.13,50.08,6/20/2018 19:45:51,6/20/2018 19:45:51,47.15,47.09,47.50,47.51,6/20/2018 19:54:41,6/20/2018 20:00:00,6/20/2018 19:55:31,6/20/2018 19:55:28,47.56,47.51,6/20/2018 19:55:43,6/20/2018 19:55:43,48.55,48.52,48.45,48.45,48.78,48.73,0.6840,0.6760,0.5100,0.5120,0.6510,0.6510,7,10,20JUN2018:19:45:01,1.3,6/20/2018 19:56:18,0.2,326,14.3600,2520,6/20/2018 19:45:04,2490,6/20/2018 19:45:01,2496,13.0,49.6,49.6,49.6,49.6,6/20/2018 19:46:00,6/20/2018 19:45:59,6/20/2018 19:45:59,6/20/2018 19:45:59,49.98,49.98,6/20/2018 19:46:10,6/20/2018 19:46:09,47.43,47.43,47.43,47.43,6/20/2018 19:55:36,6/20/2018 19:55:36,6/20/2018 19:55:35,6/20/2018 19:55:35,47.62,47.62,6/20/2018 19:55:45,6/20/2018 19:55:45,48.5,48.5,48.5,48.5,48.77,48.77,0.568,0.568,0.568,0.568,0.639,0.639
6/20/2018 20:15:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.8,47.68,47.62,47.95,47.90,6/20/2018 20:02:48,6/20/2018 20:02:47,6/20/2018 20:00:01,6/20/2018 20:00:01,48.08,48.03,6/20/2018 20:00:01,6/20/2018 20:00:01,45.08,45.12,46.09,46.12,6/20/2018 20:00:28,6/20/2018 20:00:28,6/20/2018 20:12:19,6/20/2018 20:12:18,45.74,45.68,6/20/2018 20:10:18,6/20/2018 20:10:18,46.70,46.67,46.68,46.72,46.91,46.86,0.6520,0.6370,0.3900,0.3890,0.5780,0.5780,3,5,20JUN2018:20:00:01,1.1,6/20/2018 20:01:20,0.1,315,8.5500,2520,6/20/2018 20:00:04,2460,6/20/2018 20:05:09,2492,13.0,48.24,48.21,48.2,48.2,6/20/2018 20:00:01,6/20/2018 20:00:01,6/20/2018 20:00:01,6/20/2018 20:00:01,48.63,48.62,6/20/2018 20:00:01,6/20/2018 20:00:01,45.85,45.85,45.85,45.85,6/20/2018 20:10:19,6/20/2018 20:10:19,6/20/2018 20:10:19,6/20/2018 20:10:18,45.82,45.82,6/20/2018 20:00:58,6/20/2018 20:00:58,46.71,46.71,46.71,46.71,46.92,46.92,0.462,0.461,0.461,0.461,0.587,0.586
6/20/2018 20:30:00,15min,Peter Sinks,UCC,270,45.2,46.7,44.5,46.93,46.89,46.39,46.43,6/20/2018 20:15:13,6/20/2018 20:15:13,6/20/2018 20:15:14,6/20/2018 20:15:14,47.00,46.95,6/20/2018 20:15:09,6/20/2018 20:15:09,44.20,44.16,44.35,44.36,6/20/2018 20:29:45,6/20/2018 20:29:45,6/20/2018 20:29:52,6/20/2018 20:29:52,44.53,44.47,6/20/2018 20:22:48,6/20/2018 20:22:48,45.15,45.12,45.12,45.15,45.34,45.28,0.5710,0.5620,0.4580,0.4550,0.5440,0.5440,0,1,20JUN2018:20:15:01,1.1,6/20/2018 20:15:19,0.4,323,26.9200,2520,6/20/2018 20:15:01,2460,6/20/2018 20:27:11,2493,12.9,46.57,46.56,46.57,46.57,6/20/2018 20:15:20,6/20/2018 20:15:20,6/20/2018 20:15:20,6/20/2018 20:15:19,46.81,46.81,6/20/2018 20:15:21,6/20/2018 20:15:20,44.32,44.32,44.32,44.31,6/20/2018 20:29:58,6/20/2018 20:29:57,6/20/2018 20:29:57,6/20/2018 20:29:57,44.61,44.61,6/20/2018 20:19:18,6/20/2018 20:19:18,45.15,45.15,45.15,45.15,45.34,45.34,0.488,0.488,0.488,0.488,0.552,0.551
6/20/2018 20:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.0,45.21,45.15,44.82,44.82,6/20/2018 20:31:09,6/20/2018 20:31:06,6/20/2018 20:30:54,6/20/2018 20:30:53,45.34,45.29,6/20/2018 20:31:10,6/20/2018 20:31:10,42.44,42.43,42.93,42.97,6/20/2018 20:41:52,6/20/2018 20:41:51,6/20/2018 20:41:54,6/20/2018 20:41:54,42.94,42.89,6/20/2018 20:41:50,6/20/2018 20:41:50,43.93,43.89,43.87,43.90,44.09,44.04,0.6650,0.6520,0.4580,0.4600,0.5930,0.5930,0,0,20JUN2018:20:30:01,1.5,6/20/2018 20:35:14,0.5,325,29.6200,2520,6/20/2018 20:30:36,2460,6/20/2018 20:33:14,2491,12.9,44.99,44.99,44.99,44.99,6/20/2018 20:31:18,6/20/2018 20:31:18,6/20/2018 20:31:18,6/20/2018 20:31:17,45.24,45.24,6/20/2018 20:31:34,6/20/2018 20:31:33,42.81,42.81,42.81,42.8,6/20/2018 20:41:59,6/20/2018 20:41:59,6/20/2018 20:41:59,6/20/2018 20:41:59,43.14,43.14,6/20/2018 20:42:14,6/20/2018 20:42:14,43.91,43.91,43.91,43.91,44.08,44.08,0.517,0.516,0.517,0.517,0.571,0.571
6/20/2018 21:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.6,43.94,43.86,43.30,43.29,6/20/2018 20:54:30,6/20/2018 20:54:25,6/20/2018 20:54:31,6/20/2018 20:54:31,44.07,44.01,6/20/2018 20:53:19,6/20/2018 20:53:19,41.01,41.00,41.74,41.80,6/20/2018 20:57:27,6/20/2018 20:57:27,6/20/2018 20:57:28,6/20/2018 20:57:28,41.51,41.46,6/20/2018 20:57:27,6/20/2018 20:57:27,42.50,42.46,42.53,42.56,42.65,42.60,0.7320,0.7140,0.4670,0.4470,0.6790,0.6790,-0,0,20JUN2018:20:45:02,2.0,6/20/2018 20:58:02,1.0,327,18.4900,2520,6/20/2018 20:45:48,2460,6/20/2018 20:45:34,2490,13.0,43.51,43.51,43.51,43.51,6/20/2018 20:53:20,6/20/2018 20:53:20,6/20/2018 20:53:22,6/20/2018 20:53:22,43.93,43.93,6/20/2018 20:53:41,6/20/2018 20:53:41,41.58,41.58,41.58,41.58,6/20/2018 20:57:35,6/20/2018 20:57:34,6/20/2018 20:57:34,6/20/2018 20:57:34,41.59,41.59,6/20/2018 20:57:54,6/20/2018 20:57:53,42.52,42.52,42.52,42.52,42.66,42.66,0.558,0.558,0.558,0.559,0.656,0.656
6/20/2018 21:15:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.1,43.04,43.00,42.66,42.65,6/20/2018 21:12:32,6/20/2018 21:12:32,6/20/2018 21:11:52,6/20/2018 21:11:52,42.94,42.89,6/20/2018 21:09:29,6/20/2018 21:09:29,40.69,40.63,40.94,40.98,6/20/2018 21:07:19,6/20/2018 21:07:19,6/20/2018 21:07:19,6/20/2018 21:07:18,40.99,40.94,6/20/2018 21:06:34,6/20/2018 21:06:34,42.00,41.95,41.86,41.88,42.12,42.07,0.5460,0.5310,0.3500,0.3460,0.4970,0.4970,-0,-0,20JUN2018:21:14:57,1.3,6/20/2018 21:11:55,0.2,343,23.9400,2490,6/20/2018 21:00:01,2460,6/20/2018 21:00:06,2488,13.0,42.7,42.7,42.7,42.7,6/20/2018 21:12:45,6/20/2018 21:12:45,6/20/2018 21:12:45,6/20/2018 21:12:45,42.83,42.83,6/20/2018 21:13:01,6/20/2018 21:13:00,40.96,40.96,40.96,40.96,6/20/2018 21:07:24,6/20/2018 21:07:24,6/20/2018 21:07:23,6/20/2018 21:07:23,41.14,41.14,6/20/2018 21:07:34,6/20/2018 21:07:33,41.93,41.93,41.93,41.93,42.1,42.1,0.42,0.42,0.42,0.421,0.472,0.472
6/20/2018 21:30:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.8,42.89,42.82,42.32,42.28,6/20/2018 21:16:37,6/20/2018 21:16:36,6/20/2018 21:16:46,6/20/2018 21:16:45,42.79,42.74,6/20/2018 21:16:45,6/20/2018 21:16:45,39.58,39.54,39.91,39.99,6/20/2018 21:28:13,6/20/2018 21:28:14,6/20/2018 21:28:29,6/20/2018 21:28:29,39.79,39.74,6/20/2018 21:28:16,6/20/2018 21:28:16,41.01,40.97,40.96,40.99,41.13,41.08,0.7080,0.6960,0.6070,0.5920,0.6560,0.6560,-0,-0,20JUN2018:21:22:41,1.8,6/20/2018 21:19:01,0.4,321,14.2600,2490,6/20/2018 21:15:01,2460,6/20/2018 21:15:02,2483,12.8,42.49,42.49,42.49,42.5,6/20/2018 21:16:49,6/20/2018 21:16:49,6/20/2018 21:16:48,6/20/2018 21:16:48,42.48,42.48,6/20/2018 21:16:55,6/20/2018 21:16:55,39.81,39.82,39.81,39.81,6/20/2018 21:28:29,6/20/2018 21:28:29,6/20/2018 21:28:29,6/20/2018 21:28:29,39.87,39.87,6/20/2018 21:28:45,6/20/2018 21:28:44,40.99,40.99,40.99,40.99,41.12,41.12,0.629,0.629,0.629,0.63,0.632,0.632
6/20/2018 21:45:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.7,41.57,41.49,40.79,40.85,6/20/2018 21:42:41,6/20/2018 21:42:43,6/20/2018 21:42:30,6/20/2018 21:42:32,41.59,41.54,6/20/2018 21:42:40,6/20/2018 21:42:40,37.71,37.64,38.89,38.84,6/20/2018 21:39:38,6/20/2018 21:39:38,6/20/2018 21:39:53,6/20/2018 21:39:40,38.59,38.54,6/20/2018 21:39:51,6/20/2018 21:39:51,40.14,40.10,39.98,40.00,40.23,40.18,0.7970,0.7820,0.4930,0.4950,0.7060,0.7060,-0,-0,20JUN2018:21:30:01,1.3,6/20/2018 21:41:24,0.3,316,42.4200,2490,6/20/2018 21:30:01,2460,6/20/2018 21:30:04,2480,12.9,41.14,41.14,41.14,41.14,6/20/2018 21:42:45,6/20/2018 21:42:45,6/20/2018 21:42:45,6/20/2018 21:42:44,41.45,41.45,6/20/2018 21:43:00,6/20/2018 21:42:59,38.66,38.67,38.66,38.66,6/20/2018 21:39:51,6/20/2018 21:39:51,6/20/2018 21:39:51,6/20/2018 21:39:50,38.83,38.83,6/20/2018 21:33:11,6/20/2018 21:33:10,40.06,40.06,40.06,40.06,40.21,40.21,0.617,0.617,0.617,0.618,0.671,0.671
6/20/2018 22:00:00,15min,Peter Sinks,UCC,270,39.8,41.5,38.1,41.87,41.79,41.21,41.31,6/20/2018 21:53:31,6/20/2018 21:53:31,6/20/2018 21:53:38,6/20/2018 21:53:38,41.74,41.69,6/20/2018 21:53:30,6/20/2018 21:53:30,36.97,37.00,38.38,38.41,6/20/2018 21:46:14,6/20/2018 21:46:12,6/20/2018 21:54:42,6/20/2018 21:54:42,37.69,37.64,6/20/2018 21:46:19,6/20/2018 21:46:19,39.74,39.70,39.74,39.77,39.86,39.81,0.8610,0.8430,0.4550,0.4630,0.7360,0.7360,-0,-0,20JUN2018:21:45:02,2.0,6/20/2018 21:51:37,0.6,268,67.0300,2490,6/20/2018 21:45:02,2460,6/20/2018 21:45:01,2478,12.9,41.46,41.46,41.46,41.46,6/20/2018 21:53:40,6/20/2018 21:53:39,6/20/2018 21:53:39,6/20/2018 21:53:39,41.53,41.53,6/20/2018 21:53:44,6/20/2018 21:53:43,38.24,38.24,38.24,38.24,6/20/2018 21:46:21,6/20/2018 21:46:20,6/20/2018 21:46:20,6/20/2018 21:54:46,38.02,38.01,6/20/2018 21:46:38,6/20/2018 21:46:37,39.74,39.74,39.74,39.74,39.85,39.85,0.602,0.601,0.602,0.603,0.681,0.681
6/20/2018 22:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.1,40.54,40.48,40.24,40.27,6/20/2018 22:06:07,6/20/2018 22:06:08,6/20/2018 22:06:12,6/20/2018 22:06:12,40.54,40.48,6/20/2018 22:06:12,6/20/2018 22:06:12,37.66,37.63,38.25,38.22,6/20/2018 22:02:11,6/20/2018 22:02:11,6/20/2018 22:02:16,6/20/2018 22:02:12,37.99,37.94,6/20/2018 22:08:10,6/20/2018 22:08:10,39.28,39.24,39.27,39.28,39.35,39.30,0.6890,0.6730,0.4660,0.4710,0.6130,0.6130,-0,-0,20JUN2018:22:00:03,2.0,6/20/2018 22:05:15,0.6,208,68.0600,2490,6/20/2018 22:00:01,2460,6/20/2018 22:00:02,2476,12.9,40.27,40.27,40.27,40.28,6/20/2018 22:06:15,6/20/2018 22:06:14,6/20/2018 22:06:14,6/20/2018 22:06:14,40.36,40.36,6/20/2018 22:07:29,6/20/2018 22:07:28,38.08,38.08,38.08,38.07,6/20/2018 22:02:20,6/20/2018 22:02:20,6/20/2018 22:02:20,6/20/2018 22:02:20,38.21,38.21,6/20/2018 22:12:55,6/20/2018 22:12:54,39.27,39.27,39.27,39.27,39.31,39.31,0.538,0.538,0.538,0.539,0.572,0.572
6/20/2018 22:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.2,40.06,40.01,39.87,39.82,6/20/2018 22:29:51,6/20/2018 22:29:51,6/20/2018 22:29:52,6/20/2018 22:29:52,39.94,39.88,6/20/2018 22:15:12,6/20/2018 22:15:12,36.72,36.67,37.25,37.22,6/20/2018 22:24:14,6/20/2018 22:24:15,6/20/2018 22:24:17,6/20/2018 22:24:16,37.09,37.04,6/20/2018 22:24:16,6/20/2018 22:24:16,38.85,38.80,38.81,38.79,38.91,38.86,0.6830,0.6700,0.4890,0.5000,0.6090,0.6090,-0,-0,20JUN2018:22:15:01,3.9,6/20/2018 22:29:20,0.9,243,67.7400,2490,6/20/2018 22:15:01,2460,6/20/2018 22:15:02,2476,12.8,39.76,39.76,39.76,39.76,6/20/2018 22:15:10,6/20/2018 22:29:54,6/20/2018 22:15:10,6/20/2018 22:15:10,39.85,39.85,6/20/2018 22:15:13,6/20/2018 22:15:12,37.13,37.13,37.13,37.12,6/20/2018 22:24:20,6/20/2018 22:24:20,6/20/2018 22:24:19,6/20/2018 22:24:19,37.33,37.33,6/20/2018 22:24:34,6/20/2018 22:24:33,38.81,38.81,38.81,38.81,38.89,38.89,0.558,0.557,0.558,0.559,0.575,0.575
6/20/2018 22:45:00,15min,Peter Sinks,UCC,270,39.9,41.7,37.7,42.00,41.98,41.87,41.91,6/20/2018 22:34:54,6/20/2018 22:34:54,6/20/2018 22:34:55,6/20/2018 22:34:54,41.89,41.84,6/20/2018 22:34:55,6/20/2018 22:34:55,36.70,36.66,37.52,37.45,6/20/2018 22:31:40,6/20/2018 22:31:38,6/20/2018 22:31:40,6/20/2018 22:31:40,37.25,37.19,6/20/2018 22:31:40,6/20/2018 22:31:40,39.90,39.84,40.07,40.04,39.98,39.93,0.9690,0.9550,0.8760,0.8970,0.9030,0.9030,-0,-0,20JUN2018:22:30:02,4.6,6/20/2018 22:33:25,2.2,47,85.5000,2490,6/20/2018 22:30:01,2460,6/20/2018 22:30:02,2473,12.9,41.76,41.76,41.76,41.76,6/20/2018 22:35:01,6/20/2018 22:35:01,6/20/2018 22:35:01,6/20/2018 22:35:01,41.56,41.56,6/20/2018 22:35:11,6/20/2018 22:35:11,37.63,37.63,37.63,37.63,6/20/2018 22:31:43,6/20/2018 22:31:43,6/20/2018 22:31:43,6/20/2018 22:31:43,37.82,37.82,6/20/2018 22:31:50,6/20/2018 22:31:50,39.97,39.97,39.97,39.97,39.96,39.96,0.902,0.902,0.902,0.903,0.869,0.869
6/20/2018 23:00:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.2,40.45,40.39,40.14,40.09,6/20/2018 22:48:41,6/20/2018 22:48:41,6/20/2018 22:45:59,6/20/2018 22:45:58,40.41,40.36,6/20/2018 22:48:39,6/20/2018 22:48:39,35.72,35.69,37.41,37.36,6/20/2018 22:59:59,6/20/2018 22:59:58,6/20/2018 23:00:00,6/20/2018 23:00:00,36.66,36.60,6/20/2018 22:59:59,6/20/2018 22:59:59,38.72,38.68,38.87,38.81,38.82,38.77,0.8850,0.8810,0.6630,0.6670,0.7910,0.7900,-0,-0,20JUN2018:22:45:01,2.6,6/20/2018 22:46:18,0.6,261,70.0400,2490,6/20/2018 22:45:03,2460,6/20/2018 22:45:01,2471,12.8,40.13,40.13,40.13,40.13,6/20/2018 22:48:50,6/20/2018 22:48:49,6/20/2018 22:48:49,6/20/2018 22:48:49,40.25,40.25,6/20/2018 22:48:54,6/20/2018 22:48:53,37.11,37.08,37.06,37.04,6/20/2018 23:00:00,6/20/2018 23:00:00,6/20/2018 23:00:00,6/20/2018 23:00:00,37.34,37.34,6/20/2018 22:52:53,6/20/2018 22:52:52,38.79,38.79,38.79,38.79,38.82,38.82,0.72,0.721,0.722,0.722,0.733,0.733
6/20/2018 23:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,35.7,38.78,38.71,38.48,38.43,6/20/2018 23:10:33,6/20/2018 23:10:33,6/20/2018 23:10:47,6/20/2018 23:10:46,38.76,38.71,6/20/2018 23:10:18,6/20/2018 23:10:18,35.12,35.13,36.09,36.02,6/20/2018 23:00:20,6/20/2018 23:00:20,6/20/2018 23:00:28,6/20/2018 23:00:29,35.46,35.41,6/20/2018 23:11:58,6/20/2018 23:11:58,37.46,37.42,37.50,37.44,37.53,37.48,0.8680,0.8540,0.5550,0.5560,0.8010,0.8010,-0,-0,20JUN2018:23:00:10,1.5,6/20/2018 23:14:58,0.3,0,35.3200,2490,6/20/2018 23:00:03,2460,6/20/2018 23:00:01,2468,12.9,38.55,38.55,38.55,38.55,6/20/2018 23:10:48,6/20/2018 23:10:47,6/20/2018 23:10:47,6/20/2018 23:10:47,38.71,38.71,6/20/2018 23:10:51,6/20/2018 23:10:50,35.71,35.71,35.71,35.7,6/20/2018 23:00:33,6/20/2018 23:00:33,6/20/2018 23:00:32,6/20/2018 23:00:32,35.69,35.69,6/20/2018 23:12:11,6/20/2018 23:12:11,37.44,37.44,37.44,37.44,37.5,37.5,0.686,0.685,0.686,0.687,0.769,0.769
6/20/2018 23:30:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.9,39.19,39.07,39.16,39.14,6/20/2018 23:26:23,6/20/2018 23:26:24,6/20/2018 23:26:24,6/20/2018 23:26:23,39.07,39.02,6/20/2018 23:26:25,6/20/2018 23:26:25,35.35,35.30,36.16,36.06,6/20/2018 23:22:11,6/20/2018 23:22:11,6/20/2018 23:22:22,6/20/2018 23:23:02,35.62,35.56,6/20/2018 23:22:21,6/20/2018 23:22:21,37.17,37.12,37.45,37.39,37.25,37.20,0.8750,0.8550,0.7210,0.7330,0.7860,0.7860,-0,-0,20JUN2018:23:15:02,3.3,6/20/2018 23:20:00,1.1,147,87.7000,2490,6/20/2018 23:15:01,2430,6/20/2018 23:20:14,2465,12.9,39.1,39.1,39.1,39.1,6/20/2018 23:26:27,6/20/2018 23:26:26,6/20/2018 23:26:26,6/20/2018 23:26:26,39.01,39.01,6/20/2018 23:26:32,6/20/2018 23:26:31,35.92,35.92,35.92,35.91,6/20/2018 23:22:26,6/20/2018 23:22:26,6/20/2018 23:22:25,6/20/2018 23:22:25,35.88,35.88,6/20/2018 23:22:36,6/20/2018 23:22:36,37.29,37.29,37.29,37.29,37.24,37.24,0.755,0.754,0.755,0.756,0.752,0.751
6/20/2018 23:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.4,38.52,38.45,38.20,38.14,6/20/2018 23:31:34,6/20/2018 23:31:33,6/20/2018 23:31:40,6/20/2018 23:31:40,38.32,38.27,6/20/2018 23:31:37,6/20/2018 23:31:37,34.97,34.93,35.63,35.55,6/20/2018 23:39:57,6/20/2018 23:39:57,6/20/2018 23:40:02,6/20/2018 23:40:00,35.17,35.12,6/20/2018 23:39:58,6/20/2018 23:39:58,36.81,36.76,36.97,36.87,36.89,36.84,0.7040,0.6950,0.5420,0.5510,0.6300,0.6300,-0,-0,20JUN2018:23:30:08,2.4,6/20/2018 23:31:17,0.9,255,82.3000,2490,6/20/2018 23:30:01,2430,6/20/2018 23:34:42,2463,12.9,38.21,38.2,38.21,38.21,6/20/2018 23:31:44,6/20/2018 23:31:43,6/20/2018 23:31:43,6/20/2018 23:31:43,38.07,38.07,6/20/2018 23:31:55,6/20/2018 23:31:54,35.4,35.4,35.4,35.4,6/20/2018 23:40:07,6/20/2018 23:40:07,6/20/2018 23:40:07,6/20/2018 23:40:07,35.43,35.43,6/20/2018 23:40:11,6/20/2018 23:40:11,36.87,36.86,36.86,36.86,36.89,36.89,0.594,0.594,0.595,0.595,0.586,0.586
6/21/2018 00:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.8,38.22,38.15,37.50,37.32,6/20/2018 23:51:41,6/20/2018 23:51:41,6/20/2018 23:51:42,6/20/2018 23:51:42,38.01,37.96,6/20/2018 23:51:42,6/20/2018 23:51:42,34.45,34.34,35.11,35.00,6/20/2018 23:53:37,6/20/2018 23:53:37,6/20/2018 23:53:53,6/20/2018 23:53:51,34.56,34.51,6/20/2018 23:53:50,6/20/2018 23:53:50,36.18,36.13,36.31,36.18,36.23,36.18,0.6780,0.6760,0.4550,0.4530,0.6120,0.6120,-0,-0,20JUN2018:23:59:33,2.0,6/20/2018 23:51:08,0.5,3,56.9900,2490,6/20/2018 23:46:42,2430,6/20/2018 23:45:12,2461,12.8,37.59,37.59,37.59,37.6,6/20/2018 23:51:46,6/20/2018 23:51:46,6/20/2018 23:51:46,6/20/2018 23:51:46,37.5,37.5,6/20/2018 23:51:55,6/20/2018 23:51:54,34.83,34.83,34.83,34.83,6/20/2018 23:53:55,6/20/2018 23:53:55,6/20/2018 23:53:54,6/20/2018 23:53:54,34.81,34.81,6/20/2018 23:54:07,6/20/2018 23:54:06,36.2,36.2,36.2,36.2,36.2,36.2,0.527,0.526,0.527,0.528,0.569,0.569
6/21/2018 00:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.4,37.14,37.08,36.85,36.82,6/21/2018 00:08:36,6/21/2018 00:08:36,6/21/2018 00:08:39,6/21/2018 00:08:39,36.95,36.90,6/21/2018 00:01:27,6/21/2018 00:01:27,33.84,33.81,34.95,34.81,6/21/2018 00:08:54,6/21/2018 00:08:54,6/21/2018 00:10:23,6/21/2018 00:10:23,34.10,34.05,6/21/2018 00:09:28,6/21/2018 00:09:28,35.62,35.56,35.83,35.70,35.69,35.64,0.7350,0.7290,0.4040,0.4070,0.6620,0.6620,-0,-0,21JUN2018:00:14:45,2.0,6/21/2018 00:06:23,0.7,66,73.6200,2490,6/21/2018 00:00:02,2430,6/21/2018 00:02:13,2460,12.8,36.81,36.81,36.81,36.81,6/21/2018 00:08:43,6/21/2018 00:08:42,6/21/2018 00:08:42,6/21/2018 00:08:42,36.89,36.89,6/21/2018 00:01:56,6/21/2018 00:01:55,34.6,34.61,34.6,34.6,6/21/2018 00:09:36,6/21/2018 00:09:35,6/21/2018 00:09:35,6/21/2018 00:09:35,34.26,34.26,6/21/2018 00:09:40,6/21/2018 00:09:39,35.69,35.68,35.68,35.68,35.68,35.68,0.522,0.521,0.522,0.523,0.615,0.615
6/21/2018 00:30:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.2,36.28,36.22,36.09,35.91,6/21/2018 00:29:39,6/21/2018 00:29:39,6/21/2018 00:29:51,6/21/2018 00:29:46,36.21,36.16,6/21/2018 00:29:44,6/21/2018 00:29:44,33.65,33.58,34.46,34.25,6/21/2018 00:18:39,6/21/2018 00:18:39,6/21/2018 00:27:23,6/21/2018 00:27:23,33.97,33.91,6/21/2018 00:24:03,6/21/2018 00:24:03,35.14,35.08,35.32,35.14,35.19,35.13,0.6490,0.6430,0.4410,0.4530,0.5870,0.5870,-0,-0,21JUN2018:00:16:50,1.5,6/21/2018 00:29:26,0.2,254,14.8800,2490,6/21/2018 00:18:52,2430,6/21/2018 00:15:02,2458,12.8,36.07,36.06,36.07,36.07,6/21/2018 00:29:53,6/21/2018 00:29:53,6/21/2018 00:29:53,6/21/2018 00:29:53,36.18,36.18,6/21/2018 00:18:12,6/21/2018 00:18:11,34.21,34.21,34.21,34.21,6/21/2018 00:27:29,6/21/2018 00:27:28,6/21/2018 00:27:28,6/21/2018 00:27:28,34.18,34.18,6/21/2018 00:24:15,6/21/2018 00:24:14,35.16,35.16,35.16,35.17,35.15,35.15,0.512,0.511,0.512,0.513,0.537,0.537
6/21/2018 00:45:00,15min,Peter Sinks,UCC,270,35.3,36.9,34.1,37.13,37.05,36.94,36.65,6/21/2018 00:42:47,6/21/2018 00:42:48,6/21/2018 00:42:50,6/21/2018 00:42:50,37.13,37.08,6/21/2018 00:42:50,6/21/2018 00:42:50,33.55,33.49,34.34,34.09,6/21/2018 00:32:42,6/21/2018 00:32:42,6/21/2018 00:32:43,6/21/2018 00:32:43,33.82,33.77,6/21/2018 00:32:46,6/21/2018 00:32:46,35.32,35.25,35.53,35.28,35.36,35.31,0.8030,0.7940,0.5840,0.5730,0.7300,0.7290,-0,-0,21JUN2018:00:31:20,1.8,6/21/2018 00:39:14,0.5,358,51.9500,2460,6/21/2018 00:30:01,2430,6/21/2018 00:30:14,2457,12.8,36.87,36.87,36.87,36.88,6/21/2018 00:42:56,6/21/2018 00:42:55,6/21/2018 00:42:55,6/21/2018 00:42:55,36.91,36.91,6/21/2018 00:43:05,6/21/2018 00:43:04,34.07,34.07,34.07,34.07,6/21/2018 00:32:46,6/21/2018 00:32:46,6/21/2018 00:32:46,6/21/2018 00:32:46,34.13,34.13,6/21/2018 00:33:00,6/21/2018 00:32:59,35.35,35.35,35.35,35.35,35.35,35.35,0.65,0.649,0.65,0.65,0.695,0.695
6/21/2018 01:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.8,36.22,36.17,36.17,35.90,6/21/2018 00:58:04,6/21/2018 00:58:04,6/21/2018 00:57:40,6/21/2018 00:57:40,36.09,36.04,6/21/2018 00:57:40,6/21/2018 00:57:40,33.45,33.41,34.10,33.87,6/21/2018 00:49:22,6/21/2018 00:49:21,6/21/2018 00:49:26,6/21/2018 00:49:27,33.54,33.49,6/21/2018 00:49:25,6/21/2018 00:49:25,34.74,34.67,35.04,34.80,34.80,34.75,0.6030,0.5940,0.5320,0.5160,0.5470,0.5470,-0,-0,21JUN2018:00:45:01,2.2,6/21/2018 00:55:56,0.7,336,21.5200,2490,6/21/2018 00:45:49,2430,6/21/2018 00:45:04,2455,12.8,35.97,35.97,35.97,35.97,6/21/2018 00:57:45,6/21/2018 00:57:44,6/21/2018 00:57:44,6/21/2018 00:57:44,35.88,35.88,6/21/2018 00:57:52,6/21/2018 00:57:51,33.79,33.79,33.79,33.79,6/21/2018 00:49:33,6/21/2018 00:49:32,6/21/2018 00:49:32,6/21/2018 00:49:32,33.76,33.76,6/21/2018 00:49:39,6/21/2018 00:49:38,34.82,34.82,34.82,34.82,34.79,34.79,0.533,0.532,0.533,0.533,0.521,0.521
6/21/2018 01:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.36,35.29,35.38,35.10,6/21/2018 01:12:28,6/21/2018 01:12:28,6/21/2018 01:12:30,6/21/2018 01:12:30,35.20,35.15,6/21/2018 01:12:28,6/21/2018 01:12:28,33.14,33.09,34.08,33.85,6/21/2018 01:14:41,6/21/2018 01:14:40,6/21/2018 01:14:43,6/21/2018 01:14:43,33.40,33.35,6/21/2018 01:14:42,6/21/2018 01:14:42,34.47,34.41,34.73,34.48,34.55,34.49,0.4400,0.4370,0.2370,0.2330,0.3790,0.3790,-0,-0,21JUN2018:01:00:28,2.0,6/21/2018 01:00:31,0.5,185,49.4000,2460,6/21/2018 01:00:01,2430,6/21/2018 01:00:03,2453,12.8,35.16,35.16,35.16,35.16,6/21/2018 01:12:36,6/21/2018 01:12:36,6/21/2018 01:12:36,6/21/2018 01:12:36,35.09,35.09,6/21/2018 01:12:37,6/21/2018 01:12:36,33.64,33.64,33.64,33.64,6/21/2018 01:14:53,6/21/2018 01:14:53,6/21/2018 01:14:52,6/21/2018 01:14:52,33.64,33.62,6/21/2018 01:15:00,6/21/2018 01:15:00,34.53,34.53,34.53,34.53,34.53,34.53,0.299,0.298,0.299,0.3,0.315,0.316
6/21/2018 01:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.5,35.47,35.40,35.29,35.00,6/21/2018 01:27:38,6/21/2018 01:27:22,6/21/2018 01:27:38,6/21/2018 01:27:38,35.33,35.28,6/21/2018 01:27:35,6/21/2018 01:27:35,33.02,32.98,33.86,33.62,6/21/2018 01:22:52,6/21/2018 01:19:23,6/21/2018 01:26:06,6/21/2018 01:26:06,33.24,33.18,6/21/2018 01:29:04,6/21/2018 01:29:04,34.13,34.07,34.35,34.10,34.18,34.13,0.5570,0.5510,0.2860,0.2780,0.5020,0.5010,-0,-0,21JUN2018:01:28:24,1.8,6/21/2018 01:17:53,0.4,329,17.4400,2460,6/21/2018 01:15:01,2430,6/21/2018 01:15:03,2452,12.8,35.15,35.15,35.15,35.15,6/21/2018 01:27:40,6/21/2018 01:27:41,6/21/2018 01:27:41,6/21/2018 01:27:39,35.14,35.14,6/21/2018 01:27:46,6/21/2018 01:27:45,33.57,33.57,33.57,33.57,6/21/2018 01:22:57,6/21/2018 01:22:56,6/21/2018 01:22:56,6/21/2018 01:22:56,33.41,33.41,6/21/2018 01:29:10,6/21/2018 01:29:09,34.16,34.16,34.16,34.16,34.16,34.16,0.365,0.364,0.365,0.366,0.46,0.461
6/21/2018 01:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.0,34.75,34.67,34.55,34.24,6/21/2018 01:43:34,6/21/2018 01:43:35,6/21/2018 01:43:41,6/21/2018 01:43:35,34.75,34.70,6/21/2018 01:43:33,6/21/2018 01:43:33,32.57,32.51,33.44,33.20,6/21/2018 01:36:20,6/21/2018 01:36:20,6/21/2018 01:40:19,6/21/2018 01:41:54,32.79,32.74,6/21/2018 01:30:33,6/21/2018 01:30:33,33.66,33.60,33.85,33.60,33.72,33.66,0.4740,0.4650,0.3100,0.3050,0.4510,0.4510,-0,-0,21JUN2018:01:38:39,1.1,6/21/2018 01:32:55,0.1,178,0.6810,2460,6/21/2018 01:30:01,2430,6/21/2018 01:30:02,2451,12.8,34.49,34.49,34.49,34.49,6/21/2018 01:43:43,6/21/2018 01:43:43,6/21/2018 01:43:43,6/21/2018 01:43:43,34.57,34.57,6/21/2018 01:44:02,6/21/2018 01:44:01,33.12,33.13,33.12,33.12,6/21/2018 01:30:34,6/21/2018 01:30:34,6/21/2018 01:30:34,6/21/2018 01:30:34,32.95,32.95,6/21/2018 01:36:01,6/21/2018 01:36:00,33.68,33.68,33.68,33.68,33.69,33.69,0.363,0.362,0.363,0.363,0.436,0.436
6/21/2018 02:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.4,34.22,34.19,33.99,33.71,6/21/2018 01:46:51,6/21/2018 01:46:51,6/21/2018 01:47:40,6/21/2018 01:45:01,34.08,34.03,6/21/2018 01:49:51,6/21/2018 01:49:51,31.94,31.92,32.88,32.65,6/21/2018 01:59:08,6/21/2018 01:59:08,6/21/2018 01:59:18,6/21/2018 01:59:15,32.07,32.01,6/21/2018 01:59:17,6/21/2018 01:59:17,33.09,33.03,33.38,33.12,33.17,33.12,0.4350,0.4330,0.2860,0.2780,0.3960,0.3960,-0,-0,21JUN2018:01:45:04,1.1,6/21/2018 01:48:06,0.3,339,4.9220,2460,6/21/2018 01:45:01,2430,6/21/2018 01:45:02,2449,12.7,33.8,33.79,33.8,33.8,6/21/2018 01:47:45,6/21/2018 01:47:44,6/21/2018 01:47:44,6/21/2018 01:47:44,33.87,33.87,6/21/2018 01:50:06,6/21/2018 01:50:06,32.42,32.42,32.42,32.41,6/21/2018 01:59:16,6/21/2018 01:59:15,6/21/2018 01:59:15,6/21/2018 01:59:15,32.28,32.28,6/21/2018 01:59:26,6/21/2018 01:59:25,33.16,33.16,33.16,33.16,33.16,33.16,0.329,0.328,0.328,0.329,0.369,0.369
6/21/2018 02:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.3,33.77,33.72,33.40,33.09,6/21/2018 02:03:31,6/21/2018 02:03:31,6/21/2018 02:07:51,6/21/2018 02:07:49,33.71,33.66,6/21/2018 02:03:31,6/21/2018 02:03:31,31.92,31.86,32.58,32.34,6/21/2018 02:13:38,6/21/2018 02:13:38,6/21/2018 02:14:20,6/21/2018 02:14:21,32.05,32.00,6/21/2018 02:13:41,6/21/2018 02:13:41,33.05,32.99,33.08,32.81,33.12,33.07,0.3780,0.3750,0.2220,0.2010,0.3620,0.3620,-0,-0,21JUN2018:02:00:08,0.0,6/21/2018 02:00:01,0.0,0,0.0000,2460,6/21/2018 02:00:01,2430,6/21/2018 02:00:02,2448,12.7,33.4,33.4,33.4,33.4,6/21/2018 02:03:41,6/21/2018 02:03:40,6/21/2018 02:03:40,6/21/2018 02:03:40,33.62,33.62,6/21/2018 02:05:24,6/21/2018 02:05:23,32.34,32.34,32.34,32.34,6/21/2018 02:13:45,6/21/2018 02:13:45,6/21/2018 02:13:45,6/21/2018 02:13:45,32.32,32.32,6/21/2018 02:13:52,6/21/2018 02:13:51,32.99,32.99,32.99,32.99,33.1,33.1,0.274,0.274,0.274,0.275,0.344,0.344
6/21/2018 02:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.69,33.64,33.47,33.20,6/21/2018 02:20:22,6/21/2018 02:20:22,6/21/2018 02:20:29,6/21/2018 02:20:21,33.69,33.64,6/21/2018 02:20:14,6/21/2018 02:20:14,31.12,31.07,32.37,32.12,6/21/2018 02:21:37,6/21/2018 02:21:37,6/21/2018 02:27:16,6/21/2018 02:27:04,31.45,31.40,6/21/2018 02:21:36,6/21/2018 02:21:36,32.79,32.73,32.89,32.63,32.84,32.79,0.5100,0.5080,0.2990,0.2920,0.4940,0.4940,-0,-0,21JUN2018:02:26:31,0.0,6/21/2018 02:15:01,0.0,0,0.0000,2460,6/21/2018 02:15:02,2430,6/21/2018 02:15:01,2445,12.8,33.47,33.47,33.47,33.47,6/21/2018 02:20:31,6/21/2018 02:20:30,6/21/2018 02:20:30,6/21/2018 02:20:30,33.66,33.66,6/21/2018 02:20:42,6/21/2018 02:20:41,32.11,32.11,32.1,32.1,6/21/2018 02:21:46,6/21/2018 02:21:46,6/21/2018 02:21:46,6/21/2018 02:21:46,31.62,31.62,6/21/2018 02:22:01,6/21/2018 02:22:00,32.76,32.76,32.76,32.76,32.82,32.82,0.353,0.352,0.353,0.353,0.471,0.471
6/21/2018 02:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.7,33.20,33.14,32.90,32.64,6/21/2018 02:38:23,6/21/2018 02:38:23,6/21/2018 02:38:48,6/21/2018 02:38:50,33.25,33.20,6/21/2018 02:34:02,6/21/2018 02:34:02,31.27,31.23,32.16,31.91,6/21/2018 02:34:46,6/21/2018 02:34:45,6/21/2018 02:35:30,6/21/2018 02:35:27,31.46,31.40,6/21/2018 02:34:54,6/21/2018 02:34:54,32.49,32.43,32.54,32.29,32.55,32.50,0.4370,0.4320,0.2030,0.1990,0.4020,0.4020,-0,-0,21JUN2018:02:37:50,0.0,6/21/2018 02:30:01,0.0,0,0.0000,2460,6/21/2018 02:30:01,2430,6/21/2018 02:30:02,2443,12.7,32.88,32.88,32.88,32.88,6/21/2018 02:39:33,6/21/2018 02:39:33,6/21/2018 02:39:33,6/21/2018 02:38:34,33.07,33.07,6/21/2018 02:38:05,6/21/2018 02:38:05,31.75,31.75,31.75,31.75,6/21/2018 02:34:57,6/21/2018 02:34:56,6/21/2018 02:34:56,6/21/2018 02:34:56,31.6,31.6,6/21/2018 02:35:13,6/21/2018 02:35:12,32.44,32.44,32.44,32.44,32.54,32.54,0.289,0.288,0.289,0.289,0.376,0.376
6/21/2018 03:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.6,33.47,33.41,33.16,32.87,6/21/2018 02:50:03,6/21/2018 02:50:02,6/21/2018 02:54:09,6/21/2018 02:54:09,33.38,33.33,6/21/2018 02:49:35,6/21/2018 02:49:35,31.14,31.06,32.01,31.73,6/21/2018 02:54:28,6/21/2018 02:54:28,6/21/2018 02:56:31,6/21/2018 02:56:31,31.43,31.38,6/21/2018 02:54:37,6/21/2018 02:54:37,32.57,32.51,32.68,32.41,32.61,32.56,0.5620,0.5580,0.2630,0.2520,0.5090,0.5090,-0,-0,21JUN2018:02:59:17,0.0,6/21/2018 02:45:01,0.0,0,0.0000,2460,6/21/2018 02:45:03,2430,6/21/2018 02:45:01,2441,12.7,33.17,33.17,33.17,33.17,6/21/2018 02:54:13,6/21/2018 02:54:13,6/21/2018 02:54:13,6/21/2018 02:54:13,33.32,33.32,6/21/2018 02:54:16,6/21/2018 02:54:15,31.63,31.64,31.63,31.63,6/21/2018 02:56:36,6/21/2018 02:56:35,6/21/2018 02:56:35,6/21/2018 02:56:35,31.66,31.65,6/21/2018 02:56:48,6/21/2018 02:56:47,32.55,32.55,32.55,32.55,32.59,32.59,0.357,0.356,0.357,0.358,0.462,0.462
6/21/2018 03:15:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.4,34.14,34.06,33.87,33.65,6/21/2018 03:03:43,6/21/2018 03:03:42,6/21/2018 03:03:52,6/21/2018 03:03:55,34.14,34.09,6/21/2018 03:03:38,6/21/2018 03:03:38,31.04,30.97,32.02,31.79,6/21/2018 03:08:31,6/21/2018 03:08:47,6/21/2018 03:01:05,6/21/2018 03:01:03,31.23,31.18,6/21/2018 03:08:55,6/21/2018 03:08:55,32.66,32.59,32.78,32.53,32.70,32.65,0.6970,0.6930,0.4470,0.4500,0.6700,0.6700,-0,-0,21JUN2018:03:01:27,0.7,6/21/2018 03:05:10,0.0,132,3.2550,2460,6/21/2018 03:00:03,2430,6/21/2018 03:00:01,2439,12.7,33.88,33.88,33.88,33.88,6/21/2018 03:03:55,6/21/2018 03:03:55,6/21/2018 03:03:55,6/21/2018 03:03:55,34.05,34.06,6/21/2018 03:03:58,6/21/2018 03:03:57,31.57,31.57,31.57,31.57,6/21/2018 03:08:50,6/21/2018 03:08:49,6/21/2018 03:08:49,6/21/2018 03:08:49,31.32,31.32,6/21/2018 03:09:00,6/21/2018 03:08:59,32.63,32.63,32.63,32.63,32.65,32.65,0.546,0.546,0.546,0.547,0.65,0.65
6/21/2018 03:30:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.9,35.44,35.43,34.66,34.40,6/21/2018 03:26:17,6/21/2018 03:26:17,6/21/2018 03:26:44,6/21/2018 03:26:43,35.13,35.07,6/21/2018 03:26:23,6/21/2018 03:26:23,31.12,31.05,32.46,32.23,6/21/2018 03:20:05,6/21/2018 03:20:05,6/21/2018 03:23:38,6/21/2018 03:23:38,31.45,31.40,6/21/2018 03:20:12,6/21/2018 03:20:12,33.21,33.15,33.44,33.18,33.27,33.22,0.8130,0.8080,0.5760,0.5650,0.7640,0.7640,-0,-0,21JUN2018:03:15:02,3.1,6/21/2018 03:23:34,0.7,0,21.9100,2460,6/21/2018 03:15:03,2430,6/21/2018 03:15:01,2438,12.6,34.65,34.64,34.65,34.65,6/21/2018 03:26:29,6/21/2018 03:26:29,6/21/2018 03:26:29,6/21/2018 03:26:29,34.92,34.92,6/21/2018 03:26:44,6/21/2018 03:26:44,31.92,31.93,31.92,31.92,6/21/2018 03:20:18,6/21/2018 03:20:17,6/21/2018 03:20:17,6/21/2018 03:20:17,31.86,31.86,6/21/2018 03:20:35,6/21/2018 03:20:34,33.25,33.25,33.25,33.25,33.25,33.25,0.658,0.657,0.658,0.659,0.732,0.732
6/21/2018 03:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.1,34.31,34.23,34.28,33.99,6/21/2018 03:44:18,6/21/2018 03:44:18,6/21/2018 03:44:58,6/21/2018 03:44:55,34.38,34.33,6/21/2018 03:44:05,6/21/2018 03:44:05,31.77,31.72,32.41,32.14,6/21/2018 03:32:36,6/21/2018 03:32:37,6/21/2018 03:32:40,6/21/2018 03:32:39,31.91,31.86,6/21/2018 03:32:36,6/21/2018 03:32:36,33.24,33.18,33.37,33.11,33.30,33.25,0.6790,0.6680,0.5470,0.5270,0.6470,0.6470,-0,-0,21JUN2018:03:34:27,3.7,6/21/2018 03:30:47,0.7,143,46.6900,2460,6/21/2018 03:30:01,2430,6/21/2018 03:30:02,2437,12.7,34.16,34.16,34.16,34.16,6/21/2018 03:44:22,6/21/2018 03:44:21,6/21/2018 03:44:21,6/21/2018 03:44:21,34.28,34.28,6/21/2018 03:42:28,6/21/2018 03:42:27,32.08,32.08,32.08,32.08,6/21/2018 03:32:43,6/21/2018 03:32:42,6/21/2018 03:32:42,6/21/2018 03:32:42,32.05,32.05,6/21/2018 03:32:53,6/21/2018 03:32:52,33.21,33.21,33.21,33.21,33.25,33.25,0.588,0.588,0.589,0.589,0.621,0.621
6/21/2018 04:00:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.7,37.86,37.77,37.18,36.91,6/21/2018 03:56:52,6/21/2018 03:56:51,6/21/2018 03:56:54,6/21/2018 03:56:54,37.45,37.40,6/21/2018 03:56:53,6/21/2018 03:56:53,33.40,33.33,33.72,33.41,6/21/2018 03:48:03,6/21/2018 03:48:03,6/21/2018 03:48:04,6/21/2018 03:48:04,33.64,33.59,6/21/2018 03:48:04,6/21/2018 03:48:04,35.41,35.35,35.51,35.21,35.46,35.41,0.8580,0.8530,0.7960,0.7850,0.8020,0.8020,-0,-0,21JUN2018:03:45:11,7.0,6/21/2018 03:53:32,2.4,255,75.8700,2460,6/21/2018 03:45:04,2430,6/21/2018 03:45:01,2436,12.7,37.1,37.09,37.1,37.1,6/21/2018 03:57:00,6/21/2018 03:57:00,6/21/2018 03:56:59,6/21/2018 03:56:59,36.97,36.97,6/21/2018 03:57:07,6/21/2018 03:57:06,33.59,33.6,33.59,33.59,6/21/2018 03:48:15,6/21/2018 03:48:15,6/21/2018 03:48:15,6/21/2018 03:48:15,33.83,33.83,6/21/2018 03:48:23,6/21/2018 03:48:22,35.35,35.35,35.35,35.35,35.4,35.4,0.795,0.795,0.795,0.796,0.767,0.767
6/21/2018 04:15:00,15min,Peter Sinks,UCC,270,36.8,38.9,34.9,39.26,39.10,39.27,39.05,6/21/2018 04:11:25,6/21/2018 04:11:25,6/21/2018 04:11:26,6/21/2018 04:11:25,39.07,39.02,6/21/2018 04:11:26,6/21/2018 04:11:26,33.91,33.91,35.65,35.26,6/21/2018 04:13:18,6/21/2018 04:13:18,6/21/2018 04:13:41,6/21/2018 04:13:40,34.57,34.52,6/21/2018 04:13:24,6/21/2018 04:13:24,36.78,36.72,37.03,36.72,36.86,36.81,0.9810,0.9590,0.8090,0.8310,0.8760,0.8760,-0,0,21JUN2018:04:14:12,3.5,6/21/2018 04:07:18,1.5,45,64.9300,2460,6/21/2018 04:00:05,2430,6/21/2018 04:00:01,2435,12.7,39.03,39.03,39.03,39.03,6/21/2018 04:11:30,6/21/2018 04:11:29,6/21/2018 04:11:29,6/21/2018 04:11:29,38.73,38.73,6/21/2018 04:11:43,6/21/2018 04:11:42,34.99,34.99,34.99,34.98,6/21/2018 04:13:23,6/21/2018 04:13:23,6/21/2018 04:13:22,6/21/2018 04:13:22,34.88,34.88,6/21/2018 04:13:42,6/21/2018 04:13:41,36.82,36.82,36.81,36.81,36.84,36.84,0.849,0.848,0.849,0.85,0.837,0.837
6/21/2018 04:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.5,37.68,37.61,37.72,37.42,6/21/2018 04:23:32,6/21/2018 04:27:04,6/21/2018 04:23:36,6/21/2018 04:23:33,37.57,37.51,6/21/2018 04:17:06,6/21/2018 04:17:06,35.12,35.06,35.95,35.64,6/21/2018 04:23:55,6/21/2018 04:23:55,6/21/2018 04:24:01,6/21/2018 04:28:25,35.38,35.32,6/21/2018 04:28:25,6/21/2018 04:28:25,36.45,36.39,36.82,36.50,36.51,36.46,0.6510,0.6360,0.4570,0.4600,0.5740,0.5740,0,0,21JUN2018:04:30:00,3.1,6/21/2018 04:16:20,1.3,205,53.5500,2460,6/21/2018 04:15:09,2400,6/21/2018 04:24:50,2434,12.7,37.51,37.51,37.51,37.52,6/21/2018 04:23:37,6/21/2018 04:23:36,6/21/2018 04:23:36,6/21/2018 04:23:36,37.42,37.42,6/21/2018 04:23:42,6/21/2018 04:23:41,35.54,35.54,35.54,35.54,6/21/2018 04:28:36,6/21/2018 04:28:36,6/21/2018 04:28:36,6/21/2018 04:28:36,35.46,35.45,6/21/2018 04:28:50,6/21/2018 04:28:50,36.54,36.54,36.54,36.54,36.48,36.48,0.527,0.526,0.527,0.527,0.543,0.543
6/21/2018 04:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.9,37.38,37.30,37.24,36.86,6/21/2018 04:43:51,6/21/2018 04:43:51,6/21/2018 04:43:58,6/21/2018 04:43:57,37.39,37.34,6/21/2018 04:43:44,6/21/2018 04:43:44,35.54,35.48,36.29,35.98,6/21/2018 04:38:40,6/21/2018 04:38:40,6/21/2018 04:41:32,6/21/2018 04:41:36,35.74,35.69,6/21/2018 04:41:41,6/21/2018 04:41:41,36.60,36.54,36.83,36.50,36.64,36.59,0.4220,0.4150,0.2140,0.2020,0.3740,0.3740,1,2,21JUN2018:04:45:00,1.5,6/21/2018 04:44:43,0.2,3,19.6300,2460,6/21/2018 04:30:11,2430,6/21/2018 04:30:01,2434,12.7,37.15,37.15,37.15,37.15,6/21/2018 04:43:54,6/21/2018 04:43:53,6/21/2018 04:43:53,6/21/2018 04:43:53,37.25,37.25,6/21/2018 04:43:55,6/21/2018 04:43:54,35.95,35.96,35.95,35.95,6/21/2018 04:41:37,6/21/2018 04:41:36,6/21/2018 04:41:36,6/21/2018 04:41:36,35.83,35.83,6/21/2018 04:41:46,6/21/2018 04:41:46,36.61,36.61,36.61,36.61,36.62,36.62,0.295,0.294,0.295,0.295,0.343,0.343
6/21/2018 05:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.8,37.70,37.63,37.12,36.82,6/21/2018 04:45:43,6/21/2018 04:45:43,6/21/2018 04:55:32,6/21/2018 04:55:34,37.46,37.41,6/21/2018 04:45:44,6/21/2018 04:45:44,35.41,35.31,36.19,35.87,6/21/2018 04:55:53,6/21/2018 04:55:53,6/21/2018 04:56:06,6/21/2018 04:55:54,35.59,35.54,6/21/2018 04:56:05,6/21/2018 04:56:05,36.50,36.44,36.76,36.42,36.54,36.49,0.3580,0.3530,0.2150,0.2110,0.3140,0.3140,3,4,21JUN2018:05:00:00,2.0,6/21/2018 04:48:10,0.5,5,58.7800,2460,6/21/2018 04:45:02,2400,6/21/2018 04:51:59,2433,12.7,37.15,37.15,37.15,37.15,6/21/2018 04:45:50,6/21/2018 04:45:49,6/21/2018 04:45:49,6/21/2018 04:45:49,37.07,37.07,6/21/2018 04:45:53,6/21/2018 04:45:52,35.82,35.82,35.82,35.81,6/21/2018 04:56:03,6/21/2018 04:56:02,6/21/2018 04:56:02,6/21/2018 04:56:02,35.73,35.73,6/21/2018 04:56:33,6/21/2018 04:56:33,36.53,36.53,36.53,36.53,36.51,36.51,0.263,0.262,0.263,0.263,0.283,0.283
6/21/2018 05:15:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.3,37.91,37.83,37.98,37.68,6/21/2018 05:10:49,6/21/2018 05:10:57,6/21/2018 05:10:57,6/21/2018 05:10:55,37.99,37.93,6/21/2018 05:10:47,6/21/2018 05:10:47,35.81,35.77,36.61,36.27,6/21/2018 05:11:53,6/21/2018 05:11:53,6/21/2018 05:00:43,6/21/2018 05:00:43,36.19,36.13,6/21/2018 05:11:55,6/21/2018 05:11:55,36.97,36.91,37.26,36.91,37.01,36.96,0.4820,0.4650,0.3420,0.3460,0.4590,0.4590,5,7,21JUN2018:05:15:00,1.3,6/21/2018 05:02:38,0.2,90,35.5400,2460,6/21/2018 05:00:08,2430,6/21/2018 05:00:01,2435,12.7,37.84,37.84,37.84,37.84,6/21/2018 05:11:03,6/21/2018 05:11:03,6/21/2018 05:11:03,6/21/2018 05:11:03,37.88,37.88,6/21/2018 05:11:05,6/21/2018 05:11:04,36.35,36.35,36.35,36.35,6/21/2018 05:00:50,6/21/2018 05:00:50,6/21/2018 05:00:50,6/21/2018 05:00:49,36.19,36.19,6/21/2018 05:00:58,6/21/2018 05:00:58,37.01,37.01,37.01,37.01,36.98,36.98,0.39,0.39,0.39,0.39,0.441,0.441
6/21/2018 05:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.3,38.68,38.59,38.49,38.15,6/21/2018 05:24:36,6/21/2018 05:24:35,6/21/2018 05:24:37,6/21/2018 05:24:36,38.59,38.53,6/21/2018 05:24:36,6/21/2018 05:24:36,36.05,36.02,36.80,36.45,6/21/2018 05:22:07,6/21/2018 05:22:05,6/21/2018 05:22:15,6/21/2018 05:22:16,36.19,36.14,6/21/2018 05:21:33,6/21/2018 05:21:33,37.25,37.19,37.62,37.27,37.30,37.25,0.6540,0.6360,0.4670,0.4630,0.5970,0.5970,18,34,21JUN2018:05:28:37,3.1,6/21/2018 05:28:45,1.1,326,75.8700,4800,6/21/2018 05:19:04,2430,6/21/2018 05:15:02,4146,12.6,38.42,38.42,38.42,38.42,6/21/2018 05:24:46,6/21/2018 05:24:45,6/21/2018 05:24:45,6/21/2018 05:24:45,38.37,38.37,6/21/2018 05:24:49,6/21/2018 05:24:48,36.38,36.38,36.38,36.37,6/21/2018 05:22:18,6/21/2018 05:22:18,6/21/2018 05:22:18,6/21/2018 05:22:18,36.19,36.19,6/21/2018 05:22:03,6/21/2018 05:22:02,37.33,37.33,37.33,37.33,37.27,37.27,0.542,0.541,0.542,0.542,0.576,0.577
6/21/2018 05:45:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.0,39.06,39.01,39.08,38.75,6/21/2018 05:44:48,6/21/2018 05:44:48,6/21/2018 05:44:55,6/21/2018 05:44:54,39.19,39.13,6/21/2018 05:44:49,6/21/2018 05:44:49,36.88,36.82,37.40,37.05,6/21/2018 05:30:33,6/21/2018 05:30:33,6/21/2018 05:30:59,6/21/2018 05:30:01,36.94,36.89,6/21/2018 05:30:12,6/21/2018 05:30:12,37.70,37.65,38.00,37.63,37.74,37.69,0.5610,0.5540,0.4320,0.4450,0.5630,0.5620,31,38,21JUN2018:05:45:00,2.8,6/21/2018 05:30:01,0.7,155,78.8100,4800,6/21/2018 05:33:34,4740,6/21/2018 05:30:01,4774,12.7,38.95,38.95,38.95,38.95,6/21/2018 05:45:00,6/21/2018 05:44:59,6/21/2018 05:44:59,6/21/2018 05:44:59,39.05,39.05,6/21/2018 05:45:00,6/21/2018 05:45:00,37.07,37.07,37.07,37.07,6/21/2018 05:30:01,6/21/2018 05:30:01,6/21/2018 05:30:01,6/21/2018 05:30:01,36.89,36.89,6/21/2018 05:30:01,6/21/2018 05:30:01,37.73,37.73,37.73,37.73,37.68,37.68,0.486,0.487,0.487,0.487,0.537,0.537
6/21/2018 06:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.6,39.68,39.62,40.43,40.04,6/21/2018 05:59:12,6/21/2018 05:59:12,6/21/2018 05:59:40,6/21/2018 05:59:40,39.79,39.73,6/21/2018 05:59:10,6/21/2018 05:59:10,38.54,38.50,38.90,38.54,6/21/2018 05:46:19,6/21/2018 05:46:19,6/21/2018 05:46:23,6/21/2018 05:46:08,38.59,38.54,6/21/2018 05:46:07,6/21/2018 05:46:07,38.97,38.93,39.40,39.01,39.07,39.01,0.2790,0.2740,0.4120,0.3950,0.2590,0.2590,62,130,21JUN2018:05:53:14,1.1,6/21/2018 05:49:07,0.1,226,8.4000,4830,6/21/2018 05:45:54,4770,6/21/2018 05:45:02,4790,12.7,39.89,39.89,39.89,39.89,6/21/2018 05:59:49,6/21/2018 05:59:49,6/21/2018 05:59:49,6/21/2018 05:59:49,39.61,39.61,6/21/2018 05:59:20,6/21/2018 05:59:20,38.63,38.63,38.63,38.63,6/21/2018 05:46:26,6/21/2018 05:46:25,6/21/2018 05:46:25,6/21/2018 05:46:25,38.62,38.62,6/21/2018 05:46:37,6/21/2018 05:46:36,39.07,39.07,39.07,39.07,39.03,39.03,0.322,0.322,0.323,0.323,0.24,0.24
6/21/2018 06:15:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.6,41.35,41.33,42.19,41.75,6/21/2018 06:12:51,6/21/2018 06:12:51,6/21/2018 06:15:00,6/21/2018 06:15:00,41.44,41.39,6/21/2018 06:12:52,6/21/2018 06:12:52,39.29,39.25,40.30,39.93,6/21/2018 06:01:03,6/21/2018 06:01:03,6/21/2018 06:00:22,6/21/2018 06:00:21,39.34,39.29,6/21/2018 06:01:01,6/21/2018 06:01:01,40.40,40.36,41.24,40.82,40.49,40.44,0.5540,0.5560,0.5180,0.4850,0.5550,0.5550,96,186,21JUN2018:06:04:04,1.1,6/21/2018 06:09:07,0.2,152,40.4100,4860,6/21/2018 06:06:45,4800,6/21/2018 06:00:01,4824,12.7,41.49,41.49,41.5,41.5,6/21/2018 06:14:45,6/21/2018 06:14:44,6/21/2018 06:14:44,6/21/2018 06:14:44,41.19,41.2,6/21/2018 06:14:47,6/21/2018 06:14:47,39.78,39.78,39.78,39.78,6/21/2018 06:01:05,6/21/2018 06:01:04,6/21/2018 06:01:04,6/21/2018 06:01:04,39.5,39.5,6/21/2018 06:01:16,6/21/2018 06:01:15,40.69,40.69,40.69,40.69,40.44,40.44,0.516,0.516,0.516,0.516,0.553,0.553
6/21/2018 06:30:00,15min,Peter Sinks,UCC,270,42.4,44.3,41.2,44.20,44.17,46.19,45.73,6/21/2018 06:28:58,6/21/2018 06:28:58,6/21/2018 06:28:58,6/21/2018 06:28:58,44.07,44.02,6/21/2018 06:28:59,6/21/2018 06:28:59,40.77,40.72,42.08,41.68,6/21/2018 06:15:16,6/21/2018 06:15:17,6/21/2018 06:15:19,6/21/2018 06:15:03,40.92,40.86,6/21/2018 06:15:06,6/21/2018 06:15:06,42.32,42.29,44.28,43.82,42.44,42.39,0.7330,0.7410,1.0850,1.0920,0.7180,0.7180,192,301,21JUN2018:06:28:33,0.7,6/21/2018 06:15:01,0.1,257,11.6500,4950,6/21/2018 06:26:24,4830,6/21/2018 06:15:02,4881,12.8,44.86,44.86,44.86,44.87,6/21/2018 06:29:01,6/21/2018 06:29:00,6/21/2018 06:29:00,6/21/2018 06:29:00,43.77,43.77,6/21/2018 06:29:06,6/21/2018 06:29:05,41.35,41.35,41.35,41.35,6/21/2018 06:15:22,6/21/2018 06:15:22,6/21/2018 06:15:22,6/21/2018 06:15:22,41.06,41.06,6/21/2018 06:15:26,6/21/2018 06:15:25,43.15,43.15,43.16,43.16,42.38,42.38,0.891,0.891,0.891,0.891,0.71,0.71
6/21/2018 06:45:00,15min,Peter Sinks,UCC,270,44.6,46.7,43.8,46.80,46.85,48.92,48.42,6/21/2018 06:44:00,6/21/2018 06:44:00,6/21/2018 06:42:52,6/21/2018 06:42:59,46.62,46.57,6/21/2018 06:44:00,6/21/2018 06:44:00,43.28,43.22,45.36,44.83,6/21/2018 06:30:24,6/21/2018 06:30:24,6/21/2018 06:30:47,6/21/2018 06:31:45,43.54,43.49,6/21/2018 06:30:02,6/21/2018 06:30:02,44.58,44.57,46.85,46.26,44.73,44.67,0.7420,0.7500,1.0480,1.0570,0.7300,0.7300,212,320,21JUN2018:06:39:50,1.5,6/21/2018 06:41:19,0.2,206,5.6590,5010,6/21/2018 06:42:18,4890,6/21/2018 06:30:03,4949,13.1,47.19,47.2,47.19,47.18,6/21/2018 06:43:19,6/21/2018 06:43:19,6/21/2018 06:43:19,6/21/2018 06:43:19,46.27,46.27,6/21/2018 06:44:20,6/21/2018 06:44:20,44.29,44.29,44.29,44.29,6/21/2018 06:30:46,6/21/2018 06:30:46,6/21/2018 06:30:46,6/21/2018 06:30:45,43.4,43.4,6/21/2018 06:30:01,6/21/2018 06:30:01,45.54,45.55,45.55,45.55,44.66,44.67,0.871,0.871,0.871,0.871,0.727,0.727
6/21/2018 07:00:00,15min,Peter Sinks,UCC,270,47.0,49.2,46.1,48.57,48.62,52.75,52.32,6/21/2018 06:59:41,6/21/2018 06:54:41,6/21/2018 06:59:03,6/21/2018 06:59:03,48.58,48.52,6/21/2018 06:59:45,6/21/2018 06:59:45,45.22,45.18,48.13,47.43,6/21/2018 06:45:05,6/21/2018 06:45:06,6/21/2018 06:50:16,6/21/2018 06:50:16,45.50,45.44,6/21/2018 06:45:01,6/21/2018 06:45:01,46.92,46.91,49.64,49.03,47.08,47.03,0.7580,0.7720,1.2120,1.2850,0.7450,0.7450,244,335,21JUN2018:06:49:59,0.7,6/21/2018 06:45:43,0.0,182,0.3460,5040,6/21/2018 06:50:45,4980,6/21/2018 06:45:02,5002,13.3,50.12,50.12,50.12,50.12,6/21/2018 06:59:46,6/21/2018 06:59:45,6/21/2018 06:59:45,6/21/2018 06:59:45,48.31,48.31,6/21/2018 07:00:00,6/21/2018 07:00:00,46.66,46.66,46.66,46.66,6/21/2018 06:45:01,6/21/2018 06:45:01,6/21/2018 06:45:01,6/21/2018 06:45:01,45.55,45.55,6/21/2018 06:45:16,6/21/2018 06:45:16,48.1,48.1,48.1,48.1,47.01,47.01,0.894,0.893,0.894,0.895,0.733,0.733
6/21/2018 07:15:00,15min,Peter Sinks,UCC,270,49.2,51.7,49.0,51.56,51.72,54.89,54.49,6/21/2018 07:13:40,6/21/2018 07:13:40,6/21/2018 07:04:12,6/21/2018 07:04:11,51.13,51.08,6/21/2018 07:13:41,6/21/2018 07:13:41,47.63,47.62,52.58,52.15,6/21/2018 07:00:10,6/21/2018 07:00:12,6/21/2018 07:01:55,6/21/2018 07:10:53,47.90,47.85,6/21/2018 07:00:16,6/21/2018 07:00:16,49.16,49.14,53.66,53.03,49.36,49.31,0.8110,0.8160,0.5160,0.5400,0.7880,0.7880,320,369,21JUN2018:07:14:55,2.0,6/21/2018 07:12:34,0.3,197,19.0100,5040,6/21/2018 07:02:32,4980,6/21/2018 07:00:06,5005,13.3,52.32,52.32,52.33,52.33,6/21/2018 07:13:53,6/21/2018 07:13:52,6/21/2018 07:13:52,6/21/2018 07:13:52,51,51,6/21/2018 07:14:09,6/21/2018 07:14:09,49.97,49.96,49.97,49.98,6/21/2018 07:00:01,6/21/2018 07:00:01,6/21/2018 07:00:01,6/21/2018 07:00:01,47.99,47.99,6/21/2018 07:00:35,6/21/2018 07:00:34,51.23,51.23,51.23,51.23,49.3,49.3,0.521,0.521,0.521,0.52,0.779,0.779
6/21/2018 07:30:00,15min,Peter Sinks,UCC,270,52.3,55.7,51.1,55.36,55.35,58.90,58.29,6/21/2018 07:27:21,6/21/2018 07:27:21,6/21/2018 07:26:41,6/21/2018 07:26:41,55.12,55.07,6/21/2018 07:29:44,6/21/2018 07:29:44,50.00,49.96,53.93,53.27,6/21/2018 07:16:39,6/21/2018 07:16:39,6/21/2018 07:19:50,6/21/2018 07:19:48,50.23,50.18,6/21/2018 07:15:01,6/21/2018 07:15:01,52.25,52.24,56.26,55.58,52.45,52.40,1.4740,1.4740,1.6280,1.6230,1.4420,1.4430,392,415,21JUN2018:07:30:00,1.5,6/21/2018 07:19:16,0.4,204,17.2300,5070,6/21/2018 07:21:44,4980,6/21/2018 07:15:31,5015,13.4,56.55,56.55,56.55,56.55,6/21/2018 07:29:45,6/21/2018 07:29:45,6/21/2018 07:27:31,6/21/2018 07:27:31,54.8,54.8,6/21/2018 07:29:54,6/21/2018 07:29:54,52.01,52.01,52.01,52.02,6/21/2018 07:16:51,6/21/2018 07:16:51,6/21/2018 07:16:50,6/21/2018 07:16:50,50.28,50.28,6/21/2018 07:15:05,6/21/2018 07:15:04,54.05,54.05,54.05,54.05,52.35,52.35,1.505,1.505,1.505,1.505,1.425,1.426
6/21/2018 07:45:00,15min,Peter Sinks,UCC,270,58.1,61.3,55.4,60.98,61.01,62.69,62.06,6/21/2018 07:44:39,6/21/2018 07:44:39,6/21/2018 07:44:25,6/21/2018 07:44:26,61.22,61.17,6/21/2018 07:44:37,6/21/2018 07:44:37,54.34,54.32,58.00,57.37,6/21/2018 07:30:14,6/21/2018 07:30:10,6/21/2018 07:34:37,6/21/2018 07:34:38,54.60,54.55,6/21/2018 07:30:10,6/21/2018 07:30:10,58.02,58.01,60.00,59.35,58.26,58.21,1.9510,1.9570,1.3800,1.4000,1.9700,1.9710,438,461,21JUN2018:07:44:56,6.4,6/21/2018 07:42:23,2.0,150,89.5000,5070,6/21/2018 07:36:31,5010,6/21/2018 07:30:01,5022,13.4,61.53,61.54,61.53,61.53,6/21/2018 07:44:39,6/21/2018 07:44:39,6/21/2018 07:44:38,6/21/2018 07:44:30,61.07,61.07,6/21/2018 07:44:55,6/21/2018 07:44:54,56.19,56.19,56.19,56.19,6/21/2018 07:30:07,6/21/2018 07:30:06,6/21/2018 07:30:06,6/21/2018 07:30:06,54.66,54.66,6/21/2018 07:30:24,6/21/2018 07:30:24,58.8,58.8,58.8,58.81,58.13,58.14,1.633,1.633,1.633,1.634,1.981,1.98
6/21/2018 08:00:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.9,62.51,62.51,64.08,63.52,6/21/2018 07:58:01,6/21/2018 07:58:01,6/21/2018 07:56:26,6/21/2018 07:56:28,62.81,62.76,6/21/2018 07:58:03,6/21/2018 07:58:03,60.13,60.15,61.86,61.24,6/21/2018 07:45:15,6/21/2018 07:45:15,6/21/2018 07:47:11,6/21/2018 07:47:14,60.62,60.57,6/21/2018 07:45:09,6/21/2018 07:45:09,61.52,61.53,63.14,62.54,61.85,61.80,0.5750,0.5700,0.5280,0.5400,0.5590,0.5590,484,506,21JUN2018:07:59:59,6.8,6/21/2018 07:54:22,4.0,17,15.3000,5040,6/21/2018 07:45:01,5010,6/21/2018 07:45:02,5025,13.4,62.95,62.95,62.95,62.95,6/21/2018 07:58:11,6/21/2018 07:58:11,6/21/2018 07:58:10,6/21/2018 07:58:10,62.62,62.62,6/21/2018 07:58:20,6/21/2018 07:58:19,61.01,61.01,61.01,61.01,6/21/2018 07:45:16,6/21/2018 07:45:16,6/21/2018 07:45:16,6/21/2018 07:45:15,60.7,60.69,6/21/2018 07:45:36,6/21/2018 07:45:36,62.17,62.17,62.17,62.17,61.8,61.8,0.523,0.522,0.522,0.523,0.551,0.551
6/21/2018 08:15:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.7,64.57,64.60,65.44,65.01,6/21/2018 08:14:33,6/21/2018 08:14:33,6/21/2018 08:10:40,6/21/2018 08:10:40,64.62,64.57,6/21/2018 08:14:40,6/21/2018 08:14:40,62.14,62.14,63.36,62.80,6/21/2018 08:01:34,6/21/2018 08:01:34,6/21/2018 08:00:21,6/21/2018 08:00:07,62.51,62.46,6/21/2018 08:00:05,6/21/2018 08:00:05,63.05,63.07,64.66,64.23,63.40,63.35,0.4560,0.4580,0.4100,0.4400,0.4230,0.4240,533,559,21JUN2018:08:14:55,8.8,6/21/2018 08:07:56,4.4,355,22.0600,5070,6/21/2018 08:10:56,5010,6/21/2018 08:00:03,5028,13.5,64.72,64.72,64.72,64.72,6/21/2018 08:14:44,6/21/2018 08:14:44,6/21/2018 08:14:44,6/21/2018 08:14:44,64.38,64.38,6/21/2018 08:14:49,6/21/2018 08:14:48,62.76,62.76,62.76,62.76,6/21/2018 08:00:12,6/21/2018 08:00:12,6/21/2018 08:00:11,6/21/2018 08:00:11,62.59,62.6,6/21/2018 08:00:01,6/21/2018 08:00:01,63.74,63.74,63.74,63.74,63.35,63.35,0.392,0.392,0.392,0.392,0.403,0.403
6/21/2018 08:30:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.9,65.82,65.88,66.43,66.14,6/21/2018 08:26:34,6/21/2018 08:26:34,6/21/2018 08:26:35,6/21/2018 08:26:34,65.60,65.55,6/21/2018 08:26:35,6/21/2018 08:26:35,63.33,63.31,64.48,64.13,6/21/2018 08:20:19,6/21/2018 08:20:19,6/21/2018 08:20:57,6/21/2018 08:20:56,63.71,63.66,6/21/2018 08:16:52,6/21/2018 08:16:52,64.05,64.06,65.41,65.10,64.40,64.35,0.4780,0.4820,0.4150,0.4340,0.3800,0.3800,603,695,21JUN2018:08:28:01,10.5,6/21/2018 08:24:04,5.1,2,25.9000,5070,6/21/2018 08:19:22,5010,6/21/2018 08:15:03,5042,13.5,65.73,65.72,65.73,65.73,6/21/2018 08:28:46,6/21/2018 08:28:45,6/21/2018 08:28:45,6/21/2018 08:28:45,65.21,65.21,6/21/2018 08:28:57,6/21/2018 08:28:56,63.96,63.97,63.96,63.96,6/21/2018 08:15:01,6/21/2018 08:15:01,6/21/2018 08:15:01,6/21/2018 08:15:01,63.88,63.87,6/21/2018 08:21:08,6/21/2018 08:21:08,64.65,64.65,64.65,64.65,64.37,64.37,0.37,0.369,0.369,0.37,0.337,0.337
6/21/2018 08:45:00,15min,Peter Sinks,UCC,270,64.6,65.6,64.1,65.87,65.87,66.34,66.10,6/21/2018 08:43:26,6/21/2018 08:43:25,6/21/2018 08:33:23,6/21/2018 08:33:23,65.75,65.70,6/21/2018 08:33:24,6/21/2018 08:33:24,63.61,63.59,64.34,64.15,6/21/2018 08:37:40,6/21/2018 08:37:39,6/21/2018 08:37:31,6/21/2018 08:37:37,64.02,63.97,6/21/2018 08:37:48,6/21/2018 08:37:48,64.44,64.45,65.56,65.33,64.78,64.73,0.4160,0.4200,0.3950,0.3700,0.3190,0.3190,623,646,21JUN2018:08:45:00,13.4,6/21/2018 08:34:33,5.6,353,21.1900,5100,6/21/2018 08:36:28,4980,6/21/2018 08:34:34,5048,13.6,65.8,65.8,65.8,65.8,6/21/2018 08:33:27,6/21/2018 08:33:26,6/21/2018 08:33:26,6/21/2018 08:33:26,65.39,65.39,6/21/2018 08:43:48,6/21/2018 08:43:47,63.97,63.97,63.97,63.97,6/21/2018 08:37:45,6/21/2018 08:37:44,6/21/2018 08:37:44,6/21/2018 08:37:44,64.17,64.17,6/21/2018 08:38:01,6/21/2018 08:38:00,64.94,64.94,64.94,64.94,64.74,64.74,0.327,0.327,0.327,0.328,0.275,0.275
6/21/2018 09:00:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.6,66.10,66.13,66.46,66.28,6/21/2018 08:59:37,6/21/2018 08:59:37,6/21/2018 08:55:46,6/21/2018 08:55:46,65.99,65.94,6/21/2018 08:59:38,6/21/2018 08:59:38,64.01,64.03,64.75,64.53,6/21/2018 08:49:30,6/21/2018 08:49:29,6/21/2018 08:48:50,6/21/2018 08:48:50,64.50,64.45,6/21/2018 08:49:54,6/21/2018 08:49:54,64.83,64.84,65.81,65.61,65.22,65.17,0.3790,0.3830,0.3420,0.3330,0.2900,0.2900,654,690,21JUN2018:08:59:56,12.1,6/21/2018 08:52:27,6.5,360,21.9900,5070,6/21/2018 08:45:43,5010,6/21/2018 08:45:02,5043,13.5,65.93,65.93,65.93,65.94,6/21/2018 08:55:51,6/21/2018 08:55:51,6/21/2018 08:55:51,6/21/2018 08:55:50,65.67,65.67,6/21/2018 08:56:08,6/21/2018 08:56:07,64.48,64.48,64.49,64.48,6/21/2018 08:49:02,6/21/2018 08:49:02,6/21/2018 08:49:02,6/21/2018 08:49:01,64.67,64.67,6/21/2018 08:49:59,6/21/2018 08:49:58,65.27,65.27,65.27,65.27,65.19,65.19,0.289,0.288,0.289,0.289,0.244,0.244
6/21/2018 09:15:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.9,66.67,66.68,66.91,66.71,6/21/2018 09:01:58,6/21/2018 09:01:58,6/21/2018 09:01:59,6/21/2018 09:01:58,66.60,66.55,6/21/2018 09:01:59,6/21/2018 09:01:59,64.06,64.02,65.07,64.90,6/21/2018 09:06:04,6/21/2018 09:06:04,6/21/2018 09:06:34,6/21/2018 09:06:33,64.81,64.76,6/21/2018 09:06:06,6/21/2018 09:06:06,65.06,65.07,66.00,65.83,65.51,65.46,0.4230,0.4330,0.3300,0.3310,0.3100,0.3100,710,733,21JUN2018:09:14:58,12.1,6/21/2018 09:13:02,6.9,5,17.9400,5130,6/21/2018 09:14:26,5040,6/21/2018 09:00:01,5067,13.6,66.44,66.44,66.44,66.44,6/21/2018 09:02:05,6/21/2018 09:02:05,6/21/2018 09:02:04,6/21/2018 09:02:04,66.26,66.26,6/21/2018 09:02:16,6/21/2018 09:02:15,64.87,64.88,64.87,64.87,6/21/2018 09:06:39,6/21/2018 09:06:39,6/21/2018 09:06:39,6/21/2018 09:06:39,64.98,64.97,6/21/2018 09:06:35,6/21/2018 09:06:34,65.48,65.48,65.48,65.48,65.48,65.48,0.294,0.293,0.294,0.295,0.256,0.256
6/21/2018 09:30:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.8,66.91,66.90,67.08,66.93,6/21/2018 09:15:44,6/21/2018 09:15:44,6/21/2018 09:15:43,6/21/2018 09:15:43,66.95,66.90,6/21/2018 09:15:45,6/21/2018 09:15:45,63.73,63.74,64.97,64.89,6/21/2018 09:27:22,6/21/2018 09:27:19,6/21/2018 09:26:39,6/21/2018 09:26:40,64.55,64.50,6/21/2018 09:22:35,6/21/2018 09:22:35,64.95,64.96,65.81,65.68,65.44,65.39,0.5490,0.5600,0.3720,0.3630,0.4190,0.4190,753,772,21JUN2018:09:28:59,12.3,6/21/2018 09:17:31,8.0,355,20.3900,5220,6/21/2018 09:29:58,5070,6/21/2018 09:15:02,5131,13.7,66.75,66.75,66.75,66.75,6/21/2018 09:15:49,6/21/2018 09:15:48,6/21/2018 09:15:48,6/21/2018 09:15:48,66.68,66.68,6/21/2018 09:16:02,6/21/2018 09:16:01,64.75,64.75,64.75,64.74,6/21/2018 09:27:33,6/21/2018 09:27:32,6/21/2018 09:27:32,6/21/2018 09:27:32,64.92,64.92,6/21/2018 09:22:51,6/21/2018 09:22:47,65.36,65.36,65.36,65.36,65.42,65.42,0.363,0.362,0.363,0.364,0.367,0.367
6/21/2018 09:45:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.7,67.10,67.13,67.28,67.14,6/21/2018 09:42:16,6/21/2018 09:42:16,6/21/2018 09:42:16,6/21/2018 09:42:16,67.12,67.08,6/21/2018 09:42:16,6/21/2018 09:42:16,63.92,63.91,64.54,64.47,6/21/2018 09:30:32,6/21/2018 09:30:32,6/21/2018 09:31:00,6/21/2018 09:31:00,64.71,64.66,6/21/2018 09:31:29,6/21/2018 09:31:29,65.27,65.29,65.77,65.69,65.78,65.73,0.6860,0.6930,0.6420,0.6250,0.5360,0.5360,791,810,21JUN2018:09:44:34,14.5,6/21/2018 09:44:53,7.1,332,19.2300,5280,6/21/2018 09:33:17,5160,6/21/2018 09:30:23,5224,14.0,66.81,66.81,66.81,66.81,6/21/2018 09:42:25,6/21/2018 09:42:25,6/21/2018 09:42:25,6/21/2018 09:42:25,66.93,66.93,6/21/2018 09:42:39,6/21/2018 09:42:38,64.47,64.47,64.47,64.46,6/21/2018 09:31:08,6/21/2018 09:31:07,6/21/2018 09:31:07,6/21/2018 09:31:07,64.92,64.92,6/21/2018 09:31:37,6/21/2018 09:31:36,65.5,65.5,65.5,65.5,65.75,65.75,0.588,0.587,0.588,0.589,0.472,0.472
6/21/2018 10:00:00,15min,Peter Sinks,UCC,270,65.8,66.6,65.0,67.17,67.25,67.15,67.01,6/21/2018 09:49:36,6/21/2018 09:49:36,6/21/2018 09:49:37,6/21/2018 09:49:37,67.05,67.00,6/21/2018 09:49:36,6/21/2018 09:49:36,64.33,64.34,64.80,64.79,6/21/2018 09:51:39,6/21/2018 09:51:39,6/21/2018 09:51:41,6/21/2018 09:51:40,65.01,64.96,6/21/2018 09:51:40,6/21/2018 09:51:40,65.56,65.58,65.97,65.90,66.08,66.03,0.5320,0.5430,0.4390,0.4190,0.3510,0.3520,828,849,21JUN2018:09:59:56,16.2,6/21/2018 09:56:47,8.2,335,15.6600,5280,6/21/2018 09:46:32,5190,6/21/2018 09:56:56,5244,14.2,66.65,66.64,66.65,66.65,6/21/2018 09:49:40,6/21/2018 09:49:39,6/21/2018 09:49:39,6/21/2018 09:49:39,66.6,66.6,6/21/2018 09:49:48,6/21/2018 09:49:47,64.71,64.71,64.71,64.7,6/21/2018 09:51:43,6/21/2018 09:51:42,6/21/2018 09:51:42,6/21/2018 09:51:42,65.26,65.26,6/21/2018 09:51:59,6/21/2018 09:51:58,65.74,65.74,65.74,65.74,66.06,66.06,0.381,0.38,0.381,0.382,0.279,0.279
6/21/2018 10:15:00,15min,Peter Sinks,UCC,270,65.8,67.1,65.2,67.48,67.52,67.30,67.23,6/21/2018 10:00:46,6/21/2018 10:00:45,6/21/2018 10:12:05,6/21/2018 10:12:04,67.35,67.30,6/21/2018 10:12:04,6/21/2018 10:12:04,64.33,64.35,64.90,64.88,6/21/2018 10:07:08,6/21/2018 10:07:08,6/21/2018 10:14:19,6/21/2018 10:14:20,65.32,65.27,6/21/2018 10:02:30,6/21/2018 10:02:30,65.59,65.60,66.04,65.98,66.11,66.06,0.5770,0.5850,0.4520,0.4360,0.4020,0.4020,864,881,21JUN2018:10:14:58,17.8,6/21/2018 10:05:39,9.9,344,21.0400,5280,6/21/2018 10:07:23,5190,6/21/2018 10:02:05,5234,14.2,67.08,67.07,67.08,67.08,6/21/2018 10:12:08,6/21/2018 10:12:08,6/21/2018 10:12:08,6/21/2018 10:12:08,67.07,67.07,6/21/2018 10:12:23,6/21/2018 10:12:23,64.92,64.93,64.92,64.92,6/21/2018 10:14:24,6/21/2018 10:14:24,6/21/2018 10:14:24,6/21/2018 10:14:23,65.49,65.49,6/21/2018 10:02:52,6/21/2018 10:02:52,65.81,65.81,65.81,65.81,66.09,66.09,0.423,0.421,0.422,0.424,0.327,0.327
6/21/2018 10:30:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.2,67.51,67.59,67.39,67.28,6/21/2018 10:27:41,6/21/2018 10:27:41,6/21/2018 10:27:55,6/21/2018 10:27:54,67.58,67.53,6/21/2018 10:27:55,6/21/2018 10:27:55,64.39,64.39,64.99,65.03,6/21/2018 10:26:48,6/21/2018 10:26:48,6/21/2018 10:26:49,6/21/2018 10:26:48,65.32,65.27,6/21/2018 10:26:54,6/21/2018 10:26:54,65.78,65.80,66.22,66.16,66.29,66.24,0.5890,0.5980,0.4810,0.4630,0.4340,0.4340,895,910,21JUN2018:10:29:47,18.2,6/21/2018 10:25:48,10.6,347,20.4200,5250,6/21/2018 10:15:02,5190,6/21/2018 10:15:04,5224,14.2,67.2,67.2,67.2,67.21,6/21/2018 10:27:59,6/21/2018 10:27:58,6/21/2018 10:27:58,6/21/2018 10:27:58,67.32,67.32,6/21/2018 10:28:09,6/21/2018 10:28:09,64.85,64.85,64.85,64.85,6/21/2018 10:26:59,6/21/2018 10:26:59,6/21/2018 10:26:59,6/21/2018 10:26:59,65.61,65.61,6/21/2018 10:27:15,6/21/2018 10:27:14,65.99,65.99,65.99,65.99,66.27,66.27,0.436,0.435,0.436,0.438,0.366,0.366
6/21/2018 10:45:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.3,67.34,67.40,67.33,67.28,6/21/2018 10:30:37,6/21/2018 10:30:37,6/21/2018 10:39:39,6/21/2018 10:39:39,67.58,67.53,6/21/2018 10:39:39,6/21/2018 10:39:39,64.57,64.57,64.81,64.81,6/21/2018 10:36:41,6/21/2018 10:35:51,6/21/2018 10:36:42,6/21/2018 10:36:42,65.46,65.42,6/21/2018 10:35:54,6/21/2018 10:35:54,65.85,65.86,66.23,66.17,66.35,66.30,0.5920,0.6040,0.4520,0.4350,0.3930,0.3930,922,939,21JUN2018:10:45:00,18.9,6/21/2018 10:40:24,11.0,347,21.2100,5250,6/21/2018 10:30:12,5160,6/21/2018 10:32:08,5223,14.2,67.02,67.01,67.02,67.03,6/21/2018 10:39:42,6/21/2018 10:39:41,6/21/2018 10:39:41,6/21/2018 10:39:41,67.07,67.07,6/21/2018 10:40:01,6/21/2018 10:40:01,64.9,64.91,64.9,64.9,6/21/2018 10:36:45,6/21/2018 10:36:45,6/21/2018 10:36:45,6/21/2018 10:36:45,65.74,65.74,6/21/2018 10:33:35,6/21/2018 10:33:34,66.02,66.02,66.02,66.02,66.31,66.31,0.41,0.408,0.409,0.411,0.312,0.312
6/21/2018 11:00:00,15min,Peter Sinks,UCC,270,66.4,67.3,65.6,67.94,67.98,67.65,67.57,6/21/2018 10:46:29,6/21/2018 10:46:29,6/21/2018 10:56:32,6/21/2018 10:56:32,67.58,67.53,6/21/2018 10:46:29,6/21/2018 10:46:29,64.83,64.78,65.21,65.22,6/21/2018 10:52:54,6/21/2018 10:52:54,6/21/2018 10:53:13,6/21/2018 10:53:13,65.62,65.57,6/21/2018 10:45:09,6/21/2018 10:45:09,66.11,66.13,66.54,66.48,66.62,66.57,0.5810,0.5900,0.4320,0.4260,0.4310,0.4310,939,1025,21JUN2018:10:57:47,18.2,6/21/2018 10:49:31,10.7,355,22.2900,5280,6/21/2018 10:45:32,5160,6/21/2018 10:52:42,5222,14.1,67.28,67.28,67.28,67.29,6/21/2018 10:46:39,6/21/2018 10:46:39,6/21/2018 10:46:39,6/21/2018 10:46:39,67.38,67.38,6/21/2018 10:56:50,6/21/2018 10:56:49,65.44,65.44,65.44,65.43,6/21/2018 10:53:18,6/21/2018 10:53:18,6/21/2018 10:53:18,6/21/2018 10:53:18,65.79,65.79,6/21/2018 10:45:35,6/21/2018 10:45:35,66.32,66.32,66.32,66.32,66.6,66.6,0.415,0.414,0.415,0.417,0.36,0.36
6/21/2018 11:15:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.8,68.65,68.68,68.34,68.25,6/21/2018 11:12:07,6/21/2018 11:12:07,6/21/2018 11:12:08,6/21/2018 11:12:07,68.48,68.44,6/21/2018 11:12:08,6/21/2018 11:12:08,64.70,64.66,65.59,65.50,6/21/2018 11:13:39,6/21/2018 11:13:39,6/21/2018 11:04:51,6/21/2018 11:03:05,65.77,65.72,6/21/2018 11:03:08,6/21/2018 11:03:08,66.27,66.28,66.62,66.58,66.77,66.72,0.6580,0.6710,0.4590,0.4470,0.4700,0.4700,948,1022,21JUN2018:11:07:23,17.5,6/21/2018 11:13:12,10.3,349,18.7500,5250,6/21/2018 11:00:18,5160,6/21/2018 11:13:16,5221,14.1,68.04,68.03,68.04,68.05,6/21/2018 11:12:11,6/21/2018 11:12:10,6/21/2018 11:12:10,6/21/2018 11:12:10,67.89,67.9,6/21/2018 11:12:25,6/21/2018 11:12:25,65.53,65.54,65.53,65.52,6/21/2018 11:04:58,6/21/2018 11:04:58,6/21/2018 11:04:58,6/21/2018 11:04:58,65.97,65.97,6/21/2018 11:03:16,6/21/2018 11:03:16,66.43,66.43,66.43,66.43,66.74,66.74,0.459,0.457,0.458,0.46,0.388,0.388
6/21/2018 11:30:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.0,69.04,69.10,68.55,68.46,6/21/2018 11:15:48,6/21/2018 11:15:48,6/21/2018 11:16:15,6/21/2018 11:16:15,68.94,68.89,6/21/2018 11:15:54,6/21/2018 11:15:54,65.01,65.01,66.35,66.30,6/21/2018 11:28:43,6/21/2018 11:28:43,6/21/2018 11:18:28,6/21/2018 11:26:06,65.77,65.72,6/21/2018 11:28:43,6/21/2018 11:28:43,66.81,66.83,67.23,67.18,67.33,67.28,0.7570,0.7710,0.5070,0.4960,0.5870,0.5870,997,1009,21JUN2018:11:28:33,19.3,6/21/2018 11:18:04,8.1,354,28.4900,5250,6/21/2018 11:15:14,5160,6/21/2018 11:16:07,5220,14.1,68.34,68.33,68.34,68.34,6/21/2018 11:15:56,6/21/2018 11:15:56,6/21/2018 11:15:56,6/21/2018 11:15:55,68.65,68.65,6/21/2018 11:16:16,6/21/2018 11:16:16,65.93,65.93,65.93,65.92,6/21/2018 11:28:47,6/21/2018 11:28:47,6/21/2018 11:28:47,6/21/2018 11:28:47,66.08,66.08,6/21/2018 11:29:00,6/21/2018 11:28:59,67,67,67,67,67.3,67.3,0.54,0.538,0.539,0.541,0.522,0.522
6/21/2018 11:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.0,70.75,70.87,69.82,69.68,6/21/2018 11:40:25,6/21/2018 11:40:25,6/21/2018 11:40:26,6/21/2018 11:40:26,69.84,69.79,6/21/2018 11:40:25,6/21/2018 11:40:25,65.39,65.44,65.93,65.78,6/21/2018 11:34:23,6/21/2018 11:34:23,6/21/2018 11:44:43,6/21/2018 11:44:43,66.07,66.02,6/21/2018 11:30:55,6/21/2018 11:30:55,67.01,67.04,67.54,67.50,67.55,67.51,1.0000,1.0080,0.8230,0.8270,0.7620,0.7630,1026,1070,21JUN2018:11:36:30,14.7,6/21/2018 11:44:35,5.1,345,44.4700,5250,6/21/2018 11:30:04,5160,6/21/2018 11:44:37,5222,14.1,69.41,69.4,69.41,69.41,6/21/2018 11:43:40,6/21/2018 11:43:40,6/21/2018 11:43:40,6/21/2018 11:43:40,69,69,6/21/2018 11:40:41,6/21/2018 11:40:40,65.84,65.84,65.84,65.84,6/21/2018 11:30:43,6/21/2018 11:30:43,6/21/2018 11:30:43,6/21/2018 11:30:43,66.25,66.25,6/21/2018 11:31:05,6/21/2018 11:31:04,67.27,67.27,67.27,67.27,67.53,67.53,0.802,0.8,0.802,0.804,0.666,0.666
6/21/2018 12:00:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.5,68.60,68.69,68.50,68.44,6/21/2018 11:50:24,6/21/2018 11:50:24,6/21/2018 11:51:54,6/21/2018 11:51:54,68.48,68.44,6/21/2018 11:51:54,6/21/2018 11:51:54,64.56,64.59,65.55,65.48,6/21/2018 11:56:21,6/21/2018 11:56:19,6/21/2018 11:55:12,6/21/2018 11:55:12,65.46,65.42,6/21/2018 11:56:22,6/21/2018 11:56:22,66.22,66.25,66.71,66.65,66.76,66.71,0.8530,0.8550,0.6820,0.6780,0.6930,0.6930,1054,1104,21JUN2018:11:53:50,16.2,6/21/2018 11:57:26,6.4,16,61.0200,5280,6/21/2018 11:45:30,5160,6/21/2018 11:45:46,5210,14.1,68.15,68.14,68.15,68.16,6/21/2018 11:51:56,6/21/2018 11:51:55,6/21/2018 11:51:55,6/21/2018 11:51:55,68.06,68.06,6/21/2018 11:52:14,6/21/2018 11:52:13,65.33,65.32,65.32,65.32,6/21/2018 11:56:27,6/21/2018 11:56:26,6/21/2018 11:56:26,6/21/2018 11:56:26,65.68,65.68,6/21/2018 11:56:45,6/21/2018 11:56:44,66.47,66.46,66.46,66.46,66.73,66.73,0.686,0.684,0.686,0.687,0.625,0.625
6/21/2018 12:15:00,15min,Peter Sinks,UCC,270,66.3,68.5,65.0,69.70,69.80,69.10,69.02,6/21/2018 12:04:59,6/21/2018 12:04:59,6/21/2018 12:04:59,6/21/2018 12:04:59,68.78,68.74,6/21/2018 12:05:09,6/21/2018 12:05:09,64.16,64.12,65.07,64.97,6/21/2018 12:11:30,6/21/2018 12:11:30,6/21/2018 12:01:58,6/21/2018 12:01:59,65.09,65.04,6/21/2018 12:01:59,6/21/2018 12:01:59,66.04,66.08,66.50,66.46,66.56,66.51,1.0080,1.0040,0.8110,0.8130,0.8230,0.8230,1041,1133,21JUN2018:12:07:03,23.9,6/21/2018 12:11:20,6.4,354,73.2200,5250,6/21/2018 12:00:01,5010,6/21/2018 12:06:25,5096,13.7,68.59,68.58,68.59,68.6,6/21/2018 12:05:09,6/21/2018 12:05:09,6/21/2018 12:05:09,6/21/2018 12:05:08,68.38,68.39,6/21/2018 12:05:28,6/21/2018 12:05:28,64.87,64.87,64.87,64.88,6/21/2018 12:02:13,6/21/2018 12:02:12,6/21/2018 12:02:12,6/21/2018 12:02:12,65.17,65.17,6/21/2018 12:02:18,6/21/2018 12:02:17,66.26,66.26,66.26,66.26,66.53,66.53,0.823,0.822,0.823,0.824,0.758,0.758
6/21/2018 12:30:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.2,69.34,69.35,68.84,68.82,6/21/2018 12:22:27,6/21/2018 12:22:26,6/21/2018 12:22:27,6/21/2018 12:22:27,69.09,69.04,6/21/2018 12:22:28,6/21/2018 12:22:28,64.55,64.51,64.83,64.78,6/21/2018 12:15:55,6/21/2018 12:15:55,6/21/2018 12:16:28,6/21/2018 12:16:28,65.32,65.27,6/21/2018 12:16:28,6/21/2018 12:16:28,66.21,66.23,66.65,66.61,66.73,66.68,0.9440,0.9470,0.7970,0.8000,0.7770,0.7770,1049,1133,21JUN2018:12:21:16,17.8,6/21/2018 12:16:03,5.7,2,57.1000,5130,6/21/2018 12:15:41,5040,6/21/2018 12:15:29,5078,13.7,68.48,68.47,68.48,68.49,6/21/2018 12:22:29,6/21/2018 12:22:29,6/21/2018 12:22:29,6/21/2018 12:22:29,68.24,68.24,6/21/2018 12:22:34,6/21/2018 12:22:34,64.88,64.88,64.88,64.88,6/21/2018 12:16:39,6/21/2018 12:16:39,6/21/2018 12:16:39,6/21/2018 12:16:36,65.43,65.43,6/21/2018 12:16:52,6/21/2018 12:16:51,66.43,66.43,66.43,66.43,66.72,66.72,0.785,0.784,0.785,0.787,0.717,0.717
6/21/2018 12:45:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.2,68.74,68.85,68.54,68.48,6/21/2018 12:35:48,6/21/2018 12:35:48,6/21/2018 12:35:49,6/21/2018 12:35:49,68.48,68.44,6/21/2018 12:35:49,6/21/2018 12:35:49,64.51,64.47,65.41,65.35,6/21/2018 12:44:02,6/21/2018 12:44:02,6/21/2018 12:44:05,6/21/2018 12:44:05,65.16,65.12,6/21/2018 12:44:05,6/21/2018 12:44:05,66.19,66.21,66.56,66.53,66.70,66.66,0.8210,0.8340,0.6070,0.6070,0.6510,0.6520,902,1144,21JUN2018:12:31:33,18.4,6/21/2018 12:40:09,7.3,359,47.1800,5190,6/21/2018 12:37:02,5010,6/21/2018 12:35:56,5073,13.7,68.13,68.12,68.13,68.13,6/21/2018 12:40:08,6/21/2018 12:40:08,6/21/2018 12:35:54,6/21/2018 12:35:54,68.08,68.08,6/21/2018 12:40:17,6/21/2018 12:40:16,65.07,65.07,65.07,65.06,6/21/2018 12:44:10,6/21/2018 12:44:09,6/21/2018 12:44:09,6/21/2018 12:44:09,65.42,65.42,6/21/2018 12:44:30,6/21/2018 12:44:29,66.39,66.39,66.39,66.39,66.7,66.7,0.63,0.629,0.631,0.633,0.546,0.547
6/21/2018 13:00:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.3,68.06,68.12,67.87,67.85,6/21/2018 12:53:41,6/21/2018 12:53:41,6/21/2018 12:53:43,6/21/2018 12:53:43,68.03,67.98,6/21/2018 12:53:44,6/21/2018 12:53:44,64.42,64.42,65.14,65.11,6/21/2018 12:49:18,6/21/2018 12:49:18,6/21/2018 12:45:54,6/21/2018 12:55:27,65.46,65.42,6/21/2018 12:45:01,6/21/2018 12:45:01,65.94,65.96,66.27,66.24,66.43,66.38,0.6130,0.6200,0.5080,0.5010,0.4670,0.4670,983,1156,21JUN2018:12:53:08,21.9,6/21/2018 12:54:14,7.7,7,40.1900,5130,6/21/2018 12:54:14,5010,6/21/2018 12:54:20,5074,13.6,67.54,67.54,67.55,67.55,6/21/2018 12:53:46,6/21/2018 12:53:45,6/21/2018 12:53:45,6/21/2018 12:53:45,67.43,67.43,6/21/2018 12:53:58,6/21/2018 12:53:57,65.04,65.04,65.04,65.04,6/21/2018 12:49:30,6/21/2018 12:49:30,6/21/2018 12:49:30,6/21/2018 12:49:30,65.47,65.47,6/21/2018 12:45:07,6/21/2018 12:45:07,66.09,66.09,66.09,66.09,66.38,66.38,0.477,0.475,0.477,0.478,0.427,0.426
6/21/2018 13:15:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.4,68.45,68.61,68.35,68.33,6/21/2018 13:01:08,6/21/2018 13:01:08,6/21/2018 13:01:26,6/21/2018 13:01:26,68.41,68.36,6/21/2018 13:01:26,6/21/2018 13:01:26,64.50,64.43,65.20,65.14,6/21/2018 13:05:55,6/21/2018 13:04:22,6/21/2018 13:07:01,6/21/2018 13:07:01,65.32,65.27,6/21/2018 13:05:57,6/21/2018 13:05:57,66.06,66.07,66.37,66.33,66.53,66.49,0.6940,0.7040,0.5710,0.5650,0.5800,0.5800,878,1097,21JUN2018:13:01:51,23.0,6/21/2018 13:11:59,9.9,2,23.9700,5100,6/21/2018 13:00:01,5010,6/21/2018 13:05:10,5065,13.6,67.9,67.9,67.9,67.9,6/21/2018 13:01:28,6/21/2018 13:01:27,6/21/2018 13:01:27,6/21/2018 13:01:27,68.09,68.09,6/21/2018 13:01:37,6/21/2018 13:01:37,65.17,65.17,65.17,65.16,6/21/2018 13:06:06,6/21/2018 13:06:05,6/21/2018 13:06:05,6/21/2018 13:06:05,65.56,65.56,6/21/2018 13:06:14,6/21/2018 13:06:13,66.21,66.21,66.21,66.21,66.51,66.51,0.559,0.558,0.559,0.56,0.532,0.532
6/21/2018 13:30:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.0,69.09,69.16,68.85,68.78,6/21/2018 13:26:10,6/21/2018 13:26:10,6/21/2018 13:26:10,6/21/2018 13:26:10,69.01,68.97,6/21/2018 13:26:19,6/21/2018 13:26:19,64.23,64.24,64.79,64.69,6/21/2018 13:16:51,6/21/2018 13:16:49,6/21/2018 13:28:31,6/21/2018 13:28:33,65.01,64.96,6/21/2018 13:16:54,6/21/2018 13:16:54,66.18,66.20,66.57,66.52,66.67,66.62,0.9900,0.9990,0.8060,0.8060,0.8370,0.8370,1015,1118,21JUN2018:13:16:38,17.5,6/21/2018 13:29:17,8.4,9,30.3700,5100,6/21/2018 13:15:08,5010,6/21/2018 13:17:20,5070,13.7,68.58,68.58,68.58,68.58,6/21/2018 13:26:22,6/21/2018 13:26:22,6/21/2018 13:26:22,6/21/2018 13:26:21,68.63,68.63,6/21/2018 13:26:28,6/21/2018 13:26:27,64.77,64.76,64.77,64.76,6/21/2018 13:16:59,6/21/2018 13:16:59,6/21/2018 13:16:59,6/21/2018 13:28:41,65.3,65.3,6/21/2018 13:17:06,6/21/2018 13:17:05,66.36,66.36,66.36,66.36,66.64,66.64,0.819,0.817,0.819,0.82,0.773,0.773
6/21/2018 13:45:00,15min,Peter Sinks,UCC,270,66.0,67.5,64.9,68.51,68.62,67.94,67.87,6/21/2018 13:30:57,6/21/2018 13:30:57,6/21/2018 13:30:57,6/21/2018 13:30:57,68.18,68.13,6/21/2018 13:30:57,6/21/2018 13:30:57,64.19,64.19,64.60,64.64,6/21/2018 13:42:44,6/21/2018 13:42:37,6/21/2018 13:42:44,6/21/2018 13:42:45,65.01,64.96,6/21/2018 13:42:46,6/21/2018 13:42:46,65.73,65.75,65.97,65.94,66.23,66.18,0.7140,0.7230,0.5330,0.5300,0.5320,0.5320,1015,1032,21JUN2018:13:30:03,28.7,6/21/2018 13:40:12,10.9,3,26.8300,5370,6/21/2018 13:40:12,5010,6/21/2018 13:31:33,5064,13.7,67.55,67.54,67.54,67.55,6/21/2018 13:31:00,6/21/2018 13:31:00,6/21/2018 13:31:00,6/21/2018 13:30:59,67.54,67.54,6/21/2018 13:31:18,6/21/2018 13:31:18,64.6,64.6,64.6,64.59,6/21/2018 13:42:48,6/21/2018 13:42:48,6/21/2018 13:42:48,6/21/2018 13:42:48,65.27,65.27,6/21/2018 13:43:06,6/21/2018 13:43:06,65.85,65.85,65.85,65.85,66.22,66.22,0.527,0.526,0.528,0.529,0.448,0.448
6/21/2018 14:00:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.2,68.36,68.43,68.01,67.94,6/21/2018 13:57:30,6/21/2018 13:57:30,6/21/2018 13:57:30,6/21/2018 13:57:30,68.03,67.98,6/21/2018 13:48:06,6/21/2018 13:48:06,64.33,64.37,65.03,64.98,6/21/2018 13:53:01,6/21/2018 13:53:01,6/21/2018 13:53:44,6/21/2018 13:53:44,65.46,65.42,6/21/2018 13:45:14,6/21/2018 13:45:14,66.13,66.14,66.36,66.34,66.60,66.55,0.7200,0.7240,0.5750,0.5700,0.5550,0.5550,985,1096,21JUN2018:13:57:58,28.9,6/21/2018 13:57:45,8.9,360,44.2900,5280,6/21/2018 13:57:45,5010,6/21/2018 13:49:14,5070,13.7,67.44,67.43,67.43,67.44,6/21/2018 13:57:39,6/21/2018 13:57:39,6/21/2018 13:57:39,6/21/2018 13:57:38,67.66,67.67,6/21/2018 13:48:10,6/21/2018 13:48:09,64.94,64.94,64.94,64.94,6/21/2018 13:53:53,6/21/2018 13:53:53,6/21/2018 13:53:53,6/21/2018 13:53:52,65.48,65.48,6/21/2018 13:45:06,6/21/2018 13:45:05,66.23,66.23,66.23,66.23,66.55,66.55,0.567,0.565,0.566,0.567,0.505,0.505
6/21/2018 14:15:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.0,69.49,69.51,69.13,69.09,6/21/2018 14:09:08,6/21/2018 14:09:08,6/21/2018 14:09:08,6/21/2018 14:09:08,69.39,69.34,6/21/2018 14:09:08,6/21/2018 14:09:08,65.17,65.24,65.30,65.26,6/21/2018 14:03:37,6/21/2018 14:03:37,6/21/2018 14:03:38,6/21/2018 14:03:38,66.22,66.17,6/21/2018 14:03:38,6/21/2018 14:03:38,66.81,66.84,67.04,67.02,67.30,67.25,0.7550,0.7550,0.6620,0.6630,0.6040,0.6040,970,1000,21JUN2018:14:00:01,27.9,6/21/2018 14:12:09,10.0,13,37.2800,5310,6/21/2018 14:12:12,5010,6/21/2018 14:00:30,5065,13.6,68.79,68.79,68.8,68.8,6/21/2018 14:09:14,6/21/2018 14:09:13,6/21/2018 14:09:13,6/21/2018 14:09:13,68.69,68.69,6/21/2018 14:09:18,6/21/2018 14:09:17,65.64,65.64,65.64,65.63,6/21/2018 14:03:49,6/21/2018 14:03:49,6/21/2018 14:03:48,6/21/2018 14:03:48,66.42,66.41,6/21/2018 14:04:05,6/21/2018 14:04:05,66.92,66.92,66.92,66.92,67.26,67.26,0.621,0.62,0.621,0.622,0.542,0.542
6/21/2018 14:30:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.5,69.67,69.75,69.39,69.26,6/21/2018 14:16:09,6/21/2018 14:16:09,6/21/2018 14:16:11,6/21/2018 14:16:11,69.39,69.34,6/21/2018 14:16:20,6/21/2018 14:16:20,65.75,65.80,65.91,65.85,6/21/2018 14:17:50,6/21/2018 14:17:33,6/21/2018 14:17:53,6/21/2018 14:17:53,66.60,66.55,6/21/2018 14:17:59,6/21/2018 14:17:59,67.09,67.12,67.29,67.27,67.58,67.53,0.5990,0.6010,0.5110,0.5090,0.4390,0.4390,947,969,21JUN2018:14:15:33,25.2,6/21/2018 14:28:03,10.9,5,29.6100,5160,6/21/2018 14:22:10,5010,6/21/2018 14:16:58,5053,13.5,69.06,69.04,69.05,69.06,6/21/2018 14:16:21,6/21/2018 14:16:21,6/21/2018 14:16:21,6/21/2018 14:16:20,68.69,68.69,6/21/2018 14:16:32,6/21/2018 14:16:31,66.07,66.07,66.07,66.06,6/21/2018 14:18:02,6/21/2018 14:18:02,6/21/2018 14:18:02,6/21/2018 14:18:01,66.92,66.92,6/21/2018 14:20:34,6/21/2018 14:20:33,67.19,67.19,67.19,67.19,67.56,67.56,0.465,0.464,0.464,0.466,0.374,0.375
6/21/2018 14:45:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.5,69.49,69.56,69.06,68.94,6/21/2018 14:44:39,6/21/2018 14:44:39,6/21/2018 14:44:39,6/21/2018 14:44:39,68.79,68.74,6/21/2018 14:38:12,6/21/2018 14:38:12,65.46,65.47,65.75,65.71,6/21/2018 14:38:32,6/21/2018 14:38:31,6/21/2018 14:30:49,6/21/2018 14:30:49,66.67,66.62,6/21/2018 14:35:35,6/21/2018 14:35:35,66.98,66.99,67.19,67.18,67.46,67.41,0.6550,0.6650,0.5000,0.4890,0.4320,0.4330,927,977,21JUN2018:14:34:03,31.1,6/21/2018 14:31:37,11.4,352,33.1500,5130,6/21/2018 14:31:32,5010,6/21/2018 14:30:03,5052,13.6,68.41,68.4,68.4,68.41,6/21/2018 14:38:23,6/21/2018 14:38:23,6/21/2018 14:38:22,6/21/2018 14:38:22,68.38,68.38,6/21/2018 14:38:28,6/21/2018 14:38:27,66.22,66.22,66.21,66.21,6/21/2018 14:38:44,6/21/2018 14:38:43,6/21/2018 14:38:43,6/21/2018 14:38:43,66.74,66.74,6/21/2018 14:36:02,6/21/2018 14:36:01,67.09,67.09,67.09,67.09,67.43,67.43,0.452,0.451,0.452,0.454,0.339,0.339
6/21/2018 15:00:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.2,69.79,69.85,69.30,69.26,6/21/2018 14:52:31,6/21/2018 14:52:31,6/21/2018 14:52:48,6/21/2018 14:52:48,69.54,69.49,6/21/2018 14:52:49,6/21/2018 14:52:49,65.31,65.32,65.80,65.87,6/21/2018 14:47:21,6/21/2018 14:47:20,6/21/2018 14:47:21,6/21/2018 14:47:21,66.22,66.17,6/21/2018 14:47:24,6/21/2018 14:47:24,67.11,67.12,67.44,67.42,67.59,67.54,0.7520,0.7640,0.6210,0.6120,0.5990,0.5990,906,944,21JUN2018:14:59:14,22.6,6/21/2018 14:45:23,7.4,360,39.5300,5130,6/21/2018 14:47:49,5010,6/21/2018 14:45:02,5062,13.6,68.97,68.96,68.97,68.97,6/21/2018 14:52:35,6/21/2018 14:52:35,6/21/2018 14:52:34,6/21/2018 14:52:34,69.21,69.21,6/21/2018 14:52:54,6/21/2018 14:52:53,65.83,65.84,65.83,65.82,6/21/2018 14:47:29,6/21/2018 14:47:28,6/21/2018 14:47:28,6/21/2018 14:47:28,66.57,66.57,6/21/2018 14:47:46,6/21/2018 14:47:46,67.27,67.27,67.27,67.27,67.57,67.57,0.604,0.603,0.604,0.606,0.532,0.532
6/21/2018 15:15:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.3,69.58,69.64,69.20,69.14,6/21/2018 15:01:22,6/21/2018 15:01:22,6/21/2018 15:01:23,6/21/2018 15:01:23,69.39,69.34,6/21/2018 15:07:28,6/21/2018 15:07:28,65.70,65.70,65.83,65.87,6/21/2018 15:15:00,6/21/2018 15:14:58,6/21/2018 15:15:00,6/21/2018 15:14:59,66.22,66.17,6/21/2018 15:14:58,6/21/2018 15:14:58,67.37,67.38,67.74,67.73,67.83,67.78,0.6840,0.6950,0.5900,0.5800,0.5080,0.5080,784,974,21JUN2018:15:00:18,20.0,6/21/2018 15:09:46,10.3,359,26.3800,5130,6/21/2018 15:13:52,4980,6/21/2018 15:09:51,5043,13.6,68.76,68.75,68.76,68.77,6/21/2018 15:07:33,6/21/2018 15:07:33,6/21/2018 15:07:32,6/21/2018 15:07:32,68.83,68.83,6/21/2018 15:07:37,6/21/2018 15:07:36,66,65.99,65.98,65.97,6/21/2018 15:15:00,6/21/2018 15:15:00,6/21/2018 15:15:00,6/21/2018 15:15:00,66.51,66.5,6/21/2018 15:15:00,6/21/2018 15:15:00,67.57,67.57,67.57,67.57,67.82,67.82,0.518,0.518,0.52,0.522,0.404,0.405
6/21/2018 15:30:00,15min,Peter Sinks,UCC,270,67.5,68.9,65.6,69.24,69.31,69.49,69.48,6/21/2018 15:23:10,6/21/2018 15:23:10,6/21/2018 15:24:51,6/21/2018 15:24:51,69.09,69.04,6/21/2018 15:23:18,6/21/2018 15:23:18,65.27,65.28,65.72,65.73,6/21/2018 15:16:22,6/21/2018 15:16:22,6/21/2018 15:16:00,6/21/2018 15:15:58,65.62,65.57,6/21/2018 15:16:35,6/21/2018 15:16:35,67.32,67.34,67.73,67.72,67.78,67.73,0.9130,0.9140,0.9250,0.9240,0.8690,0.8700,757,956,21JUN2018:15:18:51,18.9,6/21/2018 15:27:40,9.2,359,41.0600,5100,6/21/2018 15:25:35,4980,6/21/2018 15:27:50,5048,13.6,68.91,68.9,68.91,68.91,6/21/2018 15:23:20,6/21/2018 15:23:20,6/21/2018 15:23:19,6/21/2018 15:23:19,68.91,68.91,6/21/2018 15:23:40,6/21/2018 15:23:39,65.53,65.53,65.53,65.53,6/21/2018 15:16:35,6/21/2018 15:16:35,6/21/2018 15:16:35,6/21/2018 15:16:34,65.76,65.76,6/21/2018 15:16:40,6/21/2018 15:16:39,67.51,67.51,67.51,67.51,67.73,67.73,0.889,0.888,0.888,0.888,0.859,0.859
6/21/2018 15:45:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.3,70.19,70.26,70.55,70.54,6/21/2018 15:33:34,6/21/2018 15:33:34,6/21/2018 15:35:03,6/21/2018 15:35:04,70.15,70.10,6/21/2018 15:35:08,6/21/2018 15:35:08,66.22,66.24,66.85,66.75,6/21/2018 15:32:11,6/21/2018 15:32:12,6/21/2018 15:39:47,6/21/2018 15:39:47,67.20,67.15,6/21/2018 15:32:13,6/21/2018 15:32:13,68.04,68.06,68.63,68.61,68.49,68.45,0.7760,0.7700,0.7840,0.7940,0.6500,0.6510,785,834,21JUN2018:15:44:34,25.4,6/21/2018 15:38:37,8.4,9,41.5600,5220,6/21/2018 15:38:53,4980,6/21/2018 15:39:17,5050,13.6,70.1,70.1,70.1,70.1,6/21/2018 15:35:11,6/21/2018 15:35:11,6/21/2018 15:35:10,6/21/2018 15:35:10,69.86,69.86,6/21/2018 15:35:28,6/21/2018 15:35:27,67.08,67.08,67.08,67.08,6/21/2018 15:39:52,6/21/2018 15:39:52,6/21/2018 15:39:51,6/21/2018 15:39:51,67.55,67.55,6/21/2018 15:32:32,6/21/2018 15:32:31,68.34,68.34,68.34,68.34,68.46,68.46,0.705,0.704,0.705,0.706,0.606,0.606
6/21/2018 16:00:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.8,70.08,70.11,70.09,70.07,6/21/2018 15:56:54,6/21/2018 15:56:54,6/21/2018 15:57:14,6/21/2018 15:57:14,69.99,69.95,6/21/2018 15:57:12,6/21/2018 15:57:12,66.35,66.42,66.61,66.60,6/21/2018 15:51:59,6/21/2018 15:49:07,6/21/2018 15:49:07,6/21/2018 15:49:07,66.82,66.78,6/21/2018 15:49:11,6/21/2018 15:49:11,67.44,67.46,67.93,67.90,67.88,67.84,0.7000,0.6960,0.7300,0.7400,0.6150,0.6150,685,801,21JUN2018:15:45:09,23.5,6/21/2018 15:46:01,8.6,25,48.9300,5100,6/21/2018 15:50:00,4980,6/21/2018 15:46:13,5048,13.5,69.66,69.66,69.66,69.66,6/21/2018 15:57:17,6/21/2018 15:57:16,6/21/2018 15:57:16,6/21/2018 15:57:16,69.71,69.71,6/21/2018 15:57:22,6/21/2018 15:57:21,66.57,66.57,66.57,66.57,6/21/2018 15:49:16,6/21/2018 15:49:16,6/21/2018 15:49:16,6/21/2018 15:49:15,66.95,66.95,6/21/2018 15:49:24,6/21/2018 15:49:24,67.68,67.68,67.68,67.68,67.87,67.87,0.667,0.667,0.667,0.668,0.589,0.589
6/21/2018 16:15:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.6,69.44,69.51,69.74,69.71,6/21/2018 16:00:01,6/21/2018 16:00:01,6/21/2018 16:00:20,6/21/2018 16:00:20,69.39,69.34,6/21/2018 16:00:13,6/21/2018 16:00:13,65.26,65.26,65.56,65.58,6/21/2018 16:10:22,6/21/2018 16:10:22,6/21/2018 16:10:21,6/21/2018 16:10:35,65.69,65.64,6/21/2018 16:10:12,6/21/2018 16:10:12,66.80,66.82,67.18,67.16,67.25,67.20,0.9790,0.9850,1.0260,1.0140,0.9400,0.9410,542,795,21JUN2018:16:02:26,25.7,6/21/2018 16:03:01,9.7,357,51.9700,5190,6/21/2018 16:05:51,4980,6/21/2018 16:02:41,5045,13.6,69.25,69.24,69.25,69.26,6/21/2018 16:00:16,6/21/2018 16:00:15,6/21/2018 16:00:15,6/21/2018 16:00:15,68.89,68.89,6/21/2018 16:00:29,6/21/2018 16:00:29,65.47,65.47,65.47,65.47,6/21/2018 16:10:36,6/21/2018 16:10:35,6/21/2018 16:10:35,6/21/2018 16:10:35,65.72,65.72,6/21/2018 16:10:41,6/21/2018 16:10:40,67,67,67,67,67.24,67.24,0.971,0.971,0.971,0.972,0.916,0.916
6/21/2018 16:30:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.0,68.51,68.62,68.43,68.41,6/21/2018 16:24:08,6/21/2018 16:24:08,6/21/2018 16:24:14,6/21/2018 16:24:13,68.48,68.44,6/21/2018 16:24:13,6/21/2018 16:24:13,65.37,65.43,65.75,65.71,6/21/2018 16:21:33,6/21/2018 16:21:32,6/21/2018 16:29:55,6/21/2018 16:29:56,66.07,66.02,6/21/2018 16:21:34,6/21/2018 16:21:34,66.64,66.67,67.12,67.08,67.07,67.03,0.6130,0.6260,0.5530,0.5530,0.5020,0.5020,635,683,21JUN2018:16:15:11,22.8,6/21/2018 16:18:02,8.0,47,71.1200,5190,6/21/2018 16:25:20,5010,6/21/2018 16:15:25,5051,13.6,68.21,68.2,68.21,68.22,6/21/2018 16:24:19,6/21/2018 16:24:19,6/21/2018 16:24:19,6/21/2018 16:24:19,68.16,68.16,6/21/2018 16:24:24,6/21/2018 16:24:23,65.81,65.81,65.81,65.81,6/21/2018 16:30:00,6/21/2018 16:30:00,6/21/2018 16:30:00,6/21/2018 16:30:00,66.26,66.26,6/21/2018 16:21:47,6/21/2018 16:21:46,66.88,66.88,66.88,66.88,67.05,67.05,0.492,0.492,0.492,0.493,0.456,0.456
6/21/2018 16:45:00,15min,Peter Sinks,UCC,270,65.9,67.2,65.1,67.70,67.74,67.54,67.53,6/21/2018 16:31:51,6/21/2018 16:31:51,6/21/2018 16:31:51,6/21/2018 16:31:51,67.58,67.53,6/21/2018 16:31:53,6/21/2018 16:31:53,64.72,64.77,64.90,64.87,6/21/2018 16:40:22,6/21/2018 16:39:07,6/21/2018 16:40:23,6/21/2018 16:40:24,65.24,65.19,6/21/2018 16:40:28,6/21/2018 16:40:28,65.71,65.76,66.04,66.00,66.14,66.09,0.5460,0.5390,0.5750,0.5770,0.4580,0.4580,409,685,21JUN2018:16:31:33,16.0,6/21/2018 16:33:04,5.5,118,49.6800,5130,6/21/2018 16:32:08,5010,6/21/2018 16:30:45,5059,13.6,67.28,67.28,67.28,67.28,6/21/2018 16:31:58,6/21/2018 16:31:58,6/21/2018 16:31:58,6/21/2018 16:31:58,67.1,67.1,6/21/2018 16:32:14,6/21/2018 16:32:13,64.89,64.89,64.89,64.89,6/21/2018 16:40:31,6/21/2018 16:40:31,6/21/2018 16:40:31,6/21/2018 16:40:30,65.32,65.32,6/21/2018 16:40:42,6/21/2018 16:40:41,65.88,65.88,65.88,65.88,66.13,66.13,0.511,0.511,0.511,0.512,0.424,0.424
6/21/2018 17:00:00,15min,Peter Sinks,UCC,270,65.0,67.2,64.1,67.30,67.32,67.71,67.64,6/21/2018 16:57:52,6/21/2018 16:59:15,6/21/2018 16:59:22,6/21/2018 16:59:22,67.43,67.38,6/21/2018 16:59:21,6/21/2018 16:59:21,63.68,63.68,63.98,63.95,6/21/2018 16:50:31,6/21/2018 16:50:55,6/21/2018 16:51:01,6/21/2018 16:51:00,64.11,64.06,6/21/2018 16:50:54,6/21/2018 16:50:54,64.80,64.83,65.13,65.09,65.20,65.15,0.7910,0.7960,0.8730,0.8560,0.7560,0.7560,286,614,21JUN2018:16:54:18,14.5,6/21/2018 16:47:14,3.9,126,54.3900,5190,6/21/2018 16:47:01,5040,6/21/2018 16:45:01,5071,13.6,67.24,67.23,67.24,67.24,6/21/2018 16:59:28,6/21/2018 16:59:27,6/21/2018 16:59:27,6/21/2018 16:59:27,67.14,67.14,6/21/2018 16:59:41,6/21/2018 16:59:40,63.93,63.93,63.93,63.93,6/21/2018 16:51:06,6/21/2018 16:51:06,6/21/2018 16:51:06,6/21/2018 16:51:05,64.26,64.26,6/21/2018 16:51:07,6/21/2018 16:51:06,64.96,64.96,64.96,64.96,65.16,65.17,0.807,0.807,0.808,0.808,0.722,0.723
6/21/2018 17:15:00,15min,Peter Sinks,UCC,270,64.8,66.5,64.1,66.63,66.68,66.67,66.63,6/21/2018 17:00:44,6/21/2018 17:00:44,6/21/2018 17:01:07,6/21/2018 17:01:07,66.37,66.32,6/21/2018 17:00:48,6/21/2018 17:00:48,63.56,63.56,64.07,64.06,6/21/2018 17:13:07,6/21/2018 17:13:07,6/21/2018 17:13:08,6/21/2018 17:13:09,64.26,64.21,6/21/2018 17:13:06,6/21/2018 17:13:06,64.59,64.62,64.94,64.92,65.02,64.97,0.4680,0.4810,0.5930,0.5820,0.4690,0.4690,175,568,21JUN2018:17:04:58,12.9,6/21/2018 17:04:28,4.2,104,68.4600,5130,6/21/2018 17:01:08,5040,6/21/2018 17:00:13,5078,13.7,66.27,66.26,66.27,66.27,6/21/2018 17:00:56,6/21/2018 17:00:55,6/21/2018 17:00:55,6/21/2018 17:00:55,66.66,66.64,6/21/2018 17:00:01,6/21/2018 17:00:01,63.96,63.96,63.96,63.96,6/21/2018 17:13:16,6/21/2018 17:13:16,6/21/2018 17:13:16,6/21/2018 17:13:15,64.27,64.27,6/21/2018 17:13:33,6/21/2018 17:13:33,64.78,64.78,64.78,64.78,65.03,65.02,0.51,0.509,0.509,0.509,0.486,0.485
6/21/2018 17:30:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.2,66.15,66.26,66.81,66.78,6/21/2018 17:26:17,6/21/2018 17:26:17,6/21/2018 17:21:51,6/21/2018 17:21:51,66.37,66.32,6/21/2018 17:26:18,6/21/2018 17:26:18,63.74,63.75,64.16,64.13,6/21/2018 17:15:06,6/21/2018 17:15:06,6/21/2018 17:15:08,6/21/2018 17:15:08,64.26,64.21,6/21/2018 17:15:08,6/21/2018 17:15:08,64.92,64.99,65.41,65.37,65.36,65.32,0.4880,0.5060,0.5550,0.5500,0.4490,0.4490,417,526,21JUN2018:17:16:02,14.7,6/21/2018 17:29:20,4.4,167,62.5000,5130,6/21/2018 17:15:47,5040,6/21/2018 17:20:55,5078,13.6,66.07,66.06,66.06,66.07,6/21/2018 17:21:57,6/21/2018 17:21:57,6/21/2018 17:21:56,6/21/2018 17:21:56,66.16,66.16,6/21/2018 17:26:27,6/21/2018 17:26:26,64.06,64.06,64.06,64.06,6/21/2018 17:15:13,6/21/2018 17:15:12,6/21/2018 17:15:12,6/21/2018 17:15:12,64.42,64.42,6/21/2018 17:15:15,6/21/2018 17:15:14,65.16,65.17,65.17,65.17,65.32,65.32,0.486,0.485,0.485,0.485,0.442,0.441
6/21/2018 17:45:00,15min,Peter Sinks,UCC,270,64.3,65.5,62.9,65.20,65.23,65.91,65.90,6/21/2018 17:30:01,6/21/2018 17:30:01,6/21/2018 17:44:53,6/21/2018 17:44:53,65.77,65.72,6/21/2018 17:30:01,6/21/2018 17:30:01,62.24,62.22,62.95,62.90,6/21/2018 17:37:24,6/21/2018 17:37:24,6/21/2018 17:37:25,6/21/2018 17:37:25,62.90,62.85,6/21/2018 17:37:29,6/21/2018 17:37:29,64.08,64.10,64.28,64.25,64.48,64.43,0.4800,0.4870,0.5100,0.5060,0.4580,0.4580,179,430,21JUN2018:17:40:03,17.3,6/21/2018 17:30:11,5.9,129,39.6400,5220,6/21/2018 17:31:35,5010,6/21/2018 17:30:12,5068,13.6,65.28,65.28,65.27,65.27,6/21/2018 17:30:01,6/21/2018 17:30:01,6/21/2018 17:30:01,6/21/2018 17:30:01,65.67,65.67,6/21/2018 17:30:01,6/21/2018 17:30:01,62.71,62.71,62.71,62.71,6/21/2018 17:37:36,6/21/2018 17:37:35,6/21/2018 17:37:35,6/21/2018 17:37:35,63.14,63.14,6/21/2018 17:37:49,6/21/2018 17:37:49,64.18,64.18,64.18,64.18,64.47,64.47,0.473,0.472,0.473,0.473,0.462,0.462
6/21/2018 18:00:00,15min,Peter Sinks,UCC,270,64.5,65.5,63.9,65.53,65.57,66.25,66.24,6/21/2018 17:45:16,6/21/2018 17:45:16,6/21/2018 17:56:23,6/21/2018 17:56:21,65.62,65.57,6/21/2018 17:45:18,6/21/2018 17:45:18,62.96,62.96,64.13,64.18,6/21/2018 17:59:00,6/21/2018 17:59:00,6/21/2018 17:59:57,6/21/2018 17:59:56,63.73,63.68,6/21/2018 17:59:00,6/21/2018 17:59:00,64.27,64.30,65.21,65.22,64.69,64.64,0.3880,0.3910,0.4940,0.4900,0.3480,0.3480,226,370,21JUN2018:17:45:01,9.6,6/21/2018 17:54:04,2.7,351,62.2700,5160,6/21/2018 17:55:15,5040,6/21/2018 17:57:51,5086,13.6,65.66,65.66,65.66,65.66,6/21/2018 17:45:21,6/21/2018 17:45:20,6/21/2018 17:45:20,6/21/2018 17:45:20,65.29,65.29,6/21/2018 17:48:29,6/21/2018 17:48:28,63.81,63.81,63.81,63.81,6/21/2018 17:59:06,6/21/2018 17:59:05,6/21/2018 17:59:05,6/21/2018 17:59:05,63.92,63.92,6/21/2018 18:00:00,6/21/2018 18:00:00,64.76,64.76,64.76,64.76,64.68,64.68,0.386,0.386,0.386,0.386,0.313,0.313
6/21/2018 18:15:00,15min,Peter Sinks,UCC,270,63.8,64.3,63.4,64.07,64.12,65.29,65.28,6/21/2018 18:10:04,6/21/2018 18:14:37,6/21/2018 18:11:58,6/21/2018 18:11:58,64.41,64.36,6/21/2018 18:14:37,6/21/2018 18:14:37,62.94,62.91,63.37,63.31,6/21/2018 18:02:48,6/21/2018 18:02:48,6/21/2018 18:02:47,6/21/2018 18:02:47,63.43,63.38,6/21/2018 18:00:17,6/21/2018 18:00:17,63.63,63.66,64.14,64.10,64.04,63.99,0.2210,0.2260,0.3840,0.3860,0.2100,0.2100,233,316,21JUN2018:18:03:14,10.7,6/21/2018 18:07:23,4.3,120,47.2000,5130,6/21/2018 18:03:38,5010,6/21/2018 18:01:33,5082,13.6,64.41,64.4,64.41,64.41,6/21/2018 18:13:31,6/21/2018 18:12:05,6/21/2018 18:13:31,6/21/2018 18:13:30,64.29,64.29,6/21/2018 18:10:29,6/21/2018 18:10:28,63.33,63.33,63.33,63.33,6/21/2018 18:02:54,6/21/2018 18:02:54,6/21/2018 18:02:54,6/21/2018 18:02:54,63.55,63.55,6/21/2018 18:00:33,6/21/2018 18:00:32,63.88,63.88,63.88,63.88,64.01,64.01,0.24,0.239,0.24,0.24,0.187,0.187
6/21/2018 18:30:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.9,64.73,64.78,65.67,65.69,6/21/2018 18:25:05,6/21/2018 18:25:06,6/21/2018 18:25:16,6/21/2018 18:25:16,64.86,64.81,6/21/2018 18:25:07,6/21/2018 18:25:07,63.49,63.61,63.88,63.83,6/21/2018 18:29:48,6/21/2018 18:29:48,6/21/2018 18:29:51,6/21/2018 18:29:52,64.03,63.98,6/21/2018 18:16:05,6/21/2018 18:16:05,63.95,64.00,64.47,64.43,64.38,64.33,0.1920,0.1900,0.2960,0.2950,0.1550,0.1550,242,266,21JUN2018:18:15:01,10.1,6/21/2018 18:29:51,3.3,147,45.2100,5130,6/21/2018 18:21:00,5040,6/21/2018 18:20:10,5082,13.7,64.95,64.95,64.95,64.96,6/21/2018 18:25:18,6/21/2018 18:25:18,6/21/2018 18:25:17,6/21/2018 18:25:17,64.6,64.6,6/21/2018 18:25:23,6/21/2018 18:25:23,63.79,63.79,63.79,63.79,6/21/2018 18:29:58,6/21/2018 18:29:58,6/21/2018 18:29:58,6/21/2018 18:29:58,64.09,64.09,6/21/2018 18:16:34,6/21/2018 18:16:34,64.21,64.21,64.21,64.21,64.36,64.36,0.215,0.215,0.215,0.215,0.127,0.127
6/21/2018 18:45:00,15min,Peter Sinks,UCC,270,63.8,64.6,63.1,64.35,64.41,65.09,65.10,6/21/2018 18:35:24,6/21/2018 18:35:24,6/21/2018 18:34:21,6/21/2018 18:34:21,64.56,64.51,6/21/2018 18:35:29,6/21/2018 18:35:29,62.54,62.50,62.95,62.92,6/21/2018 18:43:26,6/21/2018 18:43:26,6/21/2018 18:43:26,6/21/2018 18:43:26,63.20,63.15,6/21/2018 18:41:39,6/21/2018 18:41:39,63.61,63.64,63.96,63.93,64.01,63.96,0.3640,0.3790,0.5080,0.4950,0.3480,0.3480,137,220,21JUN2018:18:30:01,9.9,6/21/2018 18:38:42,4.1,138,37.2900,5130,6/21/2018 18:34:15,5010,6/21/2018 18:43:34,5070,13.6,64.65,64.65,64.65,64.65,6/21/2018 18:35:38,6/21/2018 18:35:38,6/21/2018 18:35:38,6/21/2018 18:35:38,64.49,64.49,6/21/2018 18:34:15,6/21/2018 18:34:14,62.92,62.92,62.91,62.91,6/21/2018 18:41:38,6/21/2018 18:41:38,6/21/2018 18:41:38,6/21/2018 18:41:38,63.32,63.32,6/21/2018 18:43:53,6/21/2018 18:43:53,63.79,63.79,63.79,63.79,63.99,63.99,0.408,0.407,0.408,0.408,0.33,0.33
6/21/2018 19:00:00,15min,Peter Sinks,UCC,270,62.8,63.6,61.9,63.47,63.47,63.51,63.52,6/21/2018 18:46:51,6/21/2018 18:46:52,6/21/2018 18:46:26,6/21/2018 18:46:29,63.80,63.75,6/21/2018 18:45:01,6/21/2018 18:45:01,61.21,61.18,61.67,61.65,6/21/2018 18:57:55,6/21/2018 18:57:55,6/21/2018 18:58:24,6/21/2018 18:58:24,61.99,61.94,6/21/2018 18:58:08,6/21/2018 18:58:08,62.60,62.58,62.70,62.68,63.00,62.95,0.4440,0.4480,0.3610,0.3650,0.3750,0.3750,26,29,21JUN2018:18:45:01,11.2,6/21/2018 18:46:09,3.9,122,43.0300,5100,6/21/2018 18:46:09,4950,6/21/2018 18:55:49,4999,13.3,63.45,63.45,63.45,63.45,6/21/2018 18:46:40,6/21/2018 18:46:40,6/21/2018 18:46:39,6/21/2018 18:46:39,63.76,63.76,6/21/2018 18:45:02,6/21/2018 18:45:01,61.65,61.65,61.65,61.64,6/21/2018 18:58:09,6/21/2018 18:58:09,6/21/2018 18:58:09,6/21/2018 18:58:08,62.13,62.12,6/21/2018 18:58:29,6/21/2018 18:58:28,62.65,62.65,62.65,62.65,62.99,62.99,0.369,0.368,0.368,0.369,0.352,0.352
6/21/2018 19:15:00,15min,Peter Sinks,UCC,270,62.2,62.7,60.6,62.73,62.68,62.58,62.57,6/21/2018 19:00:30,6/21/2018 19:00:30,6/21/2018 19:01:09,6/21/2018 19:01:05,62.97,62.92,6/21/2018 19:01:15,6/21/2018 19:01:15,59.77,59.79,60.39,60.34,6/21/2018 19:07:27,6/21/2018 19:07:27,6/21/2018 19:07:27,6/21/2018 19:07:27,60.71,60.66,6/21/2018 19:07:43,6/21/2018 19:07:43,61.99,61.97,62.01,62.00,62.37,62.32,0.5190,0.5160,0.3680,0.3760,0.4050,0.4050,22,24,21JUN2018:19:00:01,9.0,6/21/2018 19:09:38,3.5,103,72.1900,5040,6/21/2018 19:01:23,4890,6/21/2018 19:07:50,4939,13.2,62.55,62.55,62.55,62.55,6/21/2018 19:01:20,6/21/2018 19:01:20,6/21/2018 19:01:20,6/21/2018 19:01:19,62.82,62.82,6/21/2018 19:06:48,6/21/2018 19:06:47,60.32,60.33,60.32,60.31,6/21/2018 19:07:32,6/21/2018 19:07:31,6/21/2018 19:07:31,6/21/2018 19:07:31,60.91,60.9,6/21/2018 19:07:50,6/21/2018 19:07:49,62,62,62,62,62.35,62.35,0.399,0.398,0.399,0.399,0.362,0.362
6/21/2018 19:30:00,15min,Peter Sinks,UCC,270,61.0,62.0,59.8,62.04,62.01,61.75,61.77,6/21/2018 19:18:43,6/21/2018 19:18:44,6/21/2018 19:15:01,6/21/2018 19:19:43,62.29,62.24,6/21/2018 19:15:04,6/21/2018 19:15:04,58.97,58.94,59.61,59.57,6/21/2018 19:24:01,6/21/2018 19:24:01,6/21/2018 19:18:08,6/21/2018 19:18:08,59.73,59.68,6/21/2018 19:24:06,6/21/2018 19:24:06,60.87,60.84,60.94,60.93,61.26,61.21,0.6100,0.6010,0.4310,0.4340,0.5140,0.5140,17,20,21JUN2018:19:15:01,11.6,6/21/2018 19:28:32,3.3,95,58.8700,4950,6/21/2018 19:16:36,4860,6/21/2018 19:18:06,4894,13.1,61.85,61.84,61.84,61.84,6/21/2018 19:15:01,6/21/2018 19:15:01,6/21/2018 19:15:01,6/21/2018 19:15:01,62.21,62.21,6/21/2018 19:15:01,6/21/2018 19:15:01,59.59,59.59,59.59,59.58,6/21/2018 19:18:11,6/21/2018 19:18:11,6/21/2018 19:18:11,6/21/2018 19:18:10,59.97,59.97,6/21/2018 19:24:28,6/21/2018 19:24:27,60.9,60.9,60.9,60.9,61.25,61.25,0.474,0.472,0.473,0.474,0.489,0.489
6/21/2018 19:45:00,15min,Peter Sinks,UCC,270,59.6,61.2,57.4,61.10,61.12,61.14,61.15,6/21/2018 19:30:55,6/21/2018 19:30:46,6/21/2018 19:30:45,6/21/2018 19:30:46,61.54,61.49,6/21/2018 19:30:16,6/21/2018 19:30:16,56.20,56.20,57.89,57.80,6/21/2018 19:38:16,6/21/2018 19:38:16,6/21/2018 19:38:18,6/21/2018 19:38:17,57.32,57.27,6/21/2018 19:38:16,6/21/2018 19:38:16,59.46,59.44,59.59,59.58,59.84,59.79,0.9600,0.9560,0.7360,0.7460,0.8460,0.8460,13,15,21JUN2018:19:30:01,7.9,6/21/2018 19:41:52,3.5,148,55.9200,4920,6/21/2018 19:30:05,4830,6/21/2018 19:34:58,4868,13.0,61.06,61.06,61.06,61.06,6/21/2018 19:30:58,6/21/2018 19:30:57,6/21/2018 19:30:57,6/21/2018 19:30:57,61.32,61.32,6/21/2018 19:31:13,6/21/2018 19:31:12,57.3,57.31,57.3,57.3,6/21/2018 19:38:25,6/21/2018 19:38:25,6/21/2018 19:38:25,6/21/2018 19:38:25,57.58,57.58,6/21/2018 19:38:37,6/21/2018 19:38:36,59.53,59.53,59.53,59.53,59.83,59.83,0.807,0.805,0.806,0.807,0.814,0.813
6/21/2018 20:00:00,15min,Peter Sinks,UCC,270,57.7,60.1,54.8,60.15,60.12,59.54,59.55,6/21/2018 19:45:02,6/21/2018 19:45:02,6/21/2018 19:45:02,6/21/2018 19:45:05,60.40,60.35,6/21/2018 19:45:14,6/21/2018 19:45:14,53.81,53.83,55.47,55.36,6/21/2018 19:57:08,6/21/2018 19:57:08,6/21/2018 19:57:33,6/21/2018 19:57:31,54.75,54.70,6/21/2018 19:57:35,6/21/2018 19:57:35,57.49,57.46,57.55,57.53,57.86,57.81,1.4480,1.4270,1.0740,1.0850,1.3230,1.3230,8,11,21JUN2018:19:45:01,6.8,6/21/2018 19:48:32,2.1,203,37.9300,4890,6/21/2018 19:45:02,2460,6/21/2018 19:47:04,2803,13.0,59.83,59.83,59.83,59.83,6/21/2018 19:45:01,6/21/2018 19:45:01,6/21/2018 19:45:01,6/21/2018 19:45:01,60.34,60.35,6/21/2018 19:45:02,6/21/2018 19:45:01,54.77,54.78,54.77,54.77,6/21/2018 19:57:20,6/21/2018 19:57:20,6/21/2018 19:57:20,6/21/2018 19:57:20,54.91,54.91,6/21/2018 19:57:43,6/21/2018 19:57:42,57.54,57.54,57.54,57.54,57.9,57.9,1.216,1.215,1.215,1.216,1.322,1.321
6/21/2018 20:15:00,15min,Peter Sinks,UCC,270,54.6,57.2,51.7,57.84,57.83,57.29,57.29,6/21/2018 20:04:37,6/21/2018 20:04:36,6/21/2018 20:04:37,6/21/2018 20:04:37,57.45,57.40,6/21/2018 20:03:08,6/21/2018 20:03:08,50.77,50.80,52.36,52.49,6/21/2018 20:12:45,6/21/2018 20:12:45,6/21/2018 20:15:00,6/21/2018 20:15:00,51.25,51.20,6/21/2018 20:12:43,6/21/2018 20:12:43,54.43,54.41,54.76,54.78,54.78,54.73,1.9050,1.8860,1.3730,1.3490,1.7560,1.7560,3,6,21JUN2018:20:00:01,3.9,6/21/2018 20:04:32,1.8,273,38.8700,2520,6/21/2018 20:00:15,2460,6/21/2018 20:00:54,2490,13.0,57.18,57.18,57.18,57.18,6/21/2018 20:04:43,6/21/2018 20:04:43,6/21/2018 20:04:43,6/21/2018 20:04:43,57.28,57.29,6/21/2018 20:03:23,6/21/2018 20:03:22,51.92,51.93,51.92,51.91,6/21/2018 20:12:51,6/21/2018 20:12:50,6/21/2018 20:12:50,6/21/2018 20:12:50,51.45,51.45,6/21/2018 20:12:53,6/21/2018 20:12:53,54.62,54.62,54.62,54.62,54.81,54.81,1.562,1.561,1.562,1.564,1.724,1.724
6/21/2018 20:30:00,15min,Peter Sinks,UCC,270,53.5,55.6,50.8,56.18,56.08,55.31,55.29,6/21/2018 20:24:52,6/21/2018 20:24:52,6/21/2018 20:26:18,6/21/2018 20:26:18,56.01,55.96,6/21/2018 20:25:00,6/21/2018 20:25:00,49.49,49.51,50.96,50.89,6/21/2018 20:20:43,6/21/2018 20:20:43,6/21/2018 20:20:51,6/21/2018 20:20:51,50.53,50.48,6/21/2018 20:20:51,6/21/2018 20:20:51,53.43,53.38,53.36,53.37,53.62,53.57,1.4690,1.4410,1.0230,1.0110,1.1380,1.1380,1,2,21JUN2018:20:15:01,5.5,6/21/2018 20:27:22,3.0,268,58.3700,2520,6/21/2018 20:18:31,2460,6/21/2018 20:15:08,2486,13.0,55.5,55.49,55.5,55.5,6/21/2018 20:25:07,6/21/2018 20:25:06,6/21/2018 20:25:06,6/21/2018 20:25:06,55.71,55.72,6/21/2018 20:25:14,6/21/2018 20:25:14,50.5,50.51,50.5,50.49,6/21/2018 20:20:53,6/21/2018 20:20:53,6/21/2018 20:20:52,6/21/2018 20:20:52,51.17,51.17,6/21/2018 20:21:01,6/21/2018 20:21:00,53.37,53.37,53.37,53.37,53.58,53.58,1.147,1.145,1.147,1.149,1.066,1.067
6/21/2018 20:45:00,15min,Peter Sinks,UCC,270,52.9,56.2,50.2,56.65,56.34,56.59,56.63,6/21/2018 20:41:29,6/21/2018 20:44:59,6/21/2018 20:41:29,6/21/2018 20:41:29,56.35,56.30,6/21/2018 20:41:37,6/21/2018 20:41:37,49.39,49.39,50.07,50.01,6/21/2018 20:37:40,6/21/2018 20:37:40,6/21/2018 20:37:39,6/21/2018 20:37:39,50.04,49.99,6/21/2018 20:37:39,6/21/2018 20:37:39,52.87,52.80,53.04,53.02,53.02,52.97,1.8270,1.7550,1.4510,1.4680,1.5700,1.5700,0,0,21JUN2018:20:30:01,7.7,6/21/2018 20:40:27,1.8,163,40.8000,2520,6/21/2018 20:30:36,2460,6/21/2018 20:30:03,2486,12.9,56.45,56.45,56.45,56.45,6/21/2018 20:41:38,6/21/2018 20:41:38,6/21/2018 20:41:37,6/21/2018 20:41:37,55.98,55.98,6/21/2018 20:41:50,6/21/2018 20:41:49,49.91,49.91,49.91,49.91,6/21/2018 20:37:41,6/21/2018 20:37:41,6/21/2018 20:37:41,6/21/2018 20:37:41,50.41,50.41,6/21/2018 20:37:49,6/21/2018 20:37:48,52.92,52.92,52.92,52.92,52.99,52.99,1.537,1.536,1.538,1.539,1.519,1.519
6/21/2018 21:00:00,15min,Peter Sinks,UCC,270,53.3,56.1,50.5,57.02,56.80,55.92,56.02,6/21/2018 20:45:14,6/21/2018 20:45:14,6/21/2018 20:45:14,6/21/2018 20:45:14,56.12,56.07,6/21/2018 20:46:32,6/21/2018 20:46:32,48.75,48.69,50.43,50.30,6/21/2018 20:57:26,6/21/2018 20:57:26,6/21/2018 20:59:40,6/21/2018 20:59:40,50.47,50.42,6/21/2018 20:57:35,6/21/2018 20:57:35,53.23,53.17,53.35,53.35,53.39,53.34,1.6970,1.6320,1.2730,1.2920,1.3980,1.3990,-0,0,21JUN2018:20:45:01,5.5,6/21/2018 20:59:09,2.6,190,37.0600,2520,6/21/2018 20:55:56,2460,6/21/2018 20:45:05,2483,13.0,56.28,56.27,56.28,56.28,6/21/2018 20:45:18,6/21/2018 20:45:18,6/21/2018 20:45:18,6/21/2018 20:45:18,55.88,55.89,6/21/2018 20:46:41,6/21/2018 20:46:37,50.39,50.4,50.39,50.38,6/21/2018 20:57:37,6/21/2018 20:57:37,6/21/2018 20:57:37,6/21/2018 20:57:37,50.7,50.7,6/21/2018 20:57:53,6/21/2018 20:57:53,53.29,53.29,53.29,53.29,53.39,53.39,1.408,1.407,1.408,1.41,1.333,1.334
6/21/2018 21:15:00,15min,Peter Sinks,UCC,270,51.5,54.1,48.1,54.60,54.47,53.68,53.69,6/21/2018 21:01:31,6/21/2018 21:01:31,6/21/2018 21:11:29,6/21/2018 21:11:25,54.30,54.24,6/21/2018 21:11:48,6/21/2018 21:11:48,47.03,47.12,49.02,48.92,6/21/2018 21:05:58,6/21/2018 21:05:58,6/21/2018 21:08:58,6/21/2018 21:10:03,47.53,47.48,6/21/2018 21:06:04,6/21/2018 21:06:04,51.45,51.41,51.58,51.59,51.60,51.55,1.8600,1.8080,1.2380,1.2410,1.6210,1.6220,-0,-0,21JUN2018:21:13:37,4.4,6/21/2018 21:13:57,1.7,252,61.9400,2520,6/21/2018 21:01:52,2460,6/21/2018 21:00:05,2482,12.9,53.93,53.93,53.93,53.92,6/21/2018 21:11:38,6/21/2018 21:11:38,6/21/2018 21:11:38,6/21/2018 21:11:38,54.17,54.17,6/21/2018 21:12:03,6/21/2018 21:12:03,48.52,48.53,48.52,48.51,6/21/2018 21:06:19,6/21/2018 21:06:19,6/21/2018 21:06:18,6/21/2018 21:06:18,47.75,47.75,6/21/2018 21:06:24,6/21/2018 21:06:23,51.53,51.53,51.53,51.53,51.59,51.59,1.473,1.472,1.473,1.474,1.575,1.574
6/21/2018 21:30:00,15min,Peter Sinks,UCC,270,50.6,53.6,47.6,54.72,54.69,53.76,53.55,6/21/2018 21:28:22,6/21/2018 21:28:22,6/21/2018 21:28:24,6/21/2018 21:28:24,53.92,53.86,6/21/2018 21:28:27,6/21/2018 21:28:27,46.51,46.61,48.14,48.06,6/21/2018 21:21:13,6/21/2018 21:21:13,6/21/2018 21:22:24,6/21/2018 21:22:24,47.45,47.40,6/21/2018 21:22:24,6/21/2018 21:22:24,50.57,50.55,50.52,50.50,50.70,50.64,1.6350,1.5970,1.1800,1.1810,1.3870,1.3880,-0,-0,21JUN2018:21:28:49,3.9,6/21/2018 21:16:29,1.8,69,93.9000,2490,6/21/2018 21:15:01,2460,6/21/2018 21:15:02,2480,12.9,53.84,53.83,53.84,53.85,6/21/2018 21:28:32,6/21/2018 21:28:31,6/21/2018 21:28:31,6/21/2018 21:28:31,53.44,53.44,6/21/2018 21:28:42,6/21/2018 21:28:41,47.53,47.54,47.53,47.52,6/21/2018 21:21:24,6/21/2018 21:21:23,6/21/2018 21:21:23,6/21/2018 21:21:23,47.76,47.76,6/21/2018 21:22:30,6/21/2018 21:22:29,50.53,50.53,50.53,50.53,50.66,50.66,1.325,1.323,1.325,1.327,1.317,1.318
6/21/2018 21:45:00,15min,Peter Sinks,UCC,270,52.5,55.6,48.8,55.93,55.79,55.01,55.13,6/21/2018 21:32:31,6/21/2018 21:32:30,6/21/2018 21:32:10,6/21/2018 21:32:11,55.87,55.82,6/21/2018 21:32:29,6/21/2018 21:32:29,47.51,47.55,49.23,49.25,6/21/2018 21:38:15,6/21/2018 21:38:14,6/21/2018 21:38:21,6/21/2018 21:38:21,48.50,48.45,6/21/2018 21:38:19,6/21/2018 21:38:19,52.52,52.45,52.58,52.60,52.62,52.57,2.0190,1.9620,1.4950,1.5000,1.8110,1.8110,-0,-0,21JUN2018:21:44:42,5.7,6/21/2018 21:40:35,2.0,259,62.7000,2520,6/21/2018 21:32:36,2460,6/21/2018 21:30:01,2480,12.9,55.37,55.38,55.38,55.37,6/21/2018 21:32:20,6/21/2018 21:32:19,6/21/2018 21:32:19,6/21/2018 21:32:19,55.76,55.76,6/21/2018 21:32:57,6/21/2018 21:32:57,48.58,48.59,48.58,48.57,6/21/2018 21:38:24,6/21/2018 21:38:24,6/21/2018 21:38:23,6/21/2018 21:38:23,48.92,48.92,6/21/2018 21:38:36,6/21/2018 21:38:36,52.54,52.54,52.54,52.54,52.59,52.59,1.691,1.69,1.691,1.693,1.767,1.767
6/21/2018 22:00:00,15min,Peter Sinks,UCC,270,50.5,53.0,48.0,53.69,53.62,53.16,53.21,6/21/2018 21:45:58,6/21/2018 21:45:58,6/21/2018 21:46:09,6/21/2018 21:46:09,53.24,53.19,6/21/2018 21:46:09,6/21/2018 21:46:09,47.14,47.22,47.75,47.67,6/21/2018 21:57:33,6/21/2018 21:57:33,6/21/2018 21:57:37,6/21/2018 21:57:35,48.13,48.07,6/21/2018 21:57:40,6/21/2018 21:57:40,50.42,50.39,50.46,50.46,50.58,50.53,1.4900,1.4660,1.2030,1.1980,1.3090,1.3100,-0,-0,21JUN2018:21:59:46,5.7,6/21/2018 21:58:29,2.4,348,92.2000,2490,6/21/2018 21:45:02,2460,6/21/2018 21:45:01,2475,12.9,53.25,53.25,53.25,53.26,6/21/2018 21:46:11,6/21/2018 21:46:11,6/21/2018 21:46:11,6/21/2018 21:46:11,52.8,52.81,6/21/2018 21:46:24,6/21/2018 21:46:24,47.76,47.77,47.76,47.75,6/21/2018 21:57:43,6/21/2018 21:57:43,6/21/2018 21:57:42,6/21/2018 21:57:42,48.22,48.22,6/21/2018 21:56:06,6/21/2018 21:56:06,50.45,50.45,50.44,50.44,50.59,50.59,1.289,1.287,1.288,1.289,1.283,1.282
6/21/2018 22:15:00,15min,Peter Sinks,UCC,270,49.4,53.6,46.9,54.72,54.54,53.76,53.84,6/21/2018 22:05:21,6/21/2018 22:05:21,6/21/2018 22:05:15,6/21/2018 22:05:15,53.84,53.79,6/21/2018 22:05:20,6/21/2018 22:05:20,46.10,46.15,46.57,46.50,6/21/2018 22:02:25,6/21/2018 22:02:25,6/21/2018 22:14:29,6/21/2018 22:14:29,46.70,46.65,6/21/2018 22:14:29,6/21/2018 22:14:29,49.32,49.27,49.49,49.50,49.46,49.41,1.7280,1.6740,1.3110,1.3150,1.3990,1.3990,-0,-0,21JUN2018:22:11:39,6.6,6/21/2018 22:04:45,2.4,264,83.1000,2520,6/21/2018 22:04:43,2460,6/21/2018 22:00:01,2476,12.9,53.97,53.97,53.97,53.97,6/21/2018 22:05:23,6/21/2018 22:05:23,6/21/2018 22:05:23,6/21/2018 22:05:22,53.19,53.2,6/21/2018 22:05:30,6/21/2018 22:05:29,46.62,46.63,46.62,46.61,6/21/2018 22:14:31,6/21/2018 22:14:31,6/21/2018 22:14:31,6/21/2018 22:14:31,47.1,47.1,6/21/2018 22:02:54,6/21/2018 22:02:53,49.41,49.41,49.41,49.41,49.48,49.47,1.451,1.449,1.451,1.453,1.312,1.312
6/21/2018 22:30:00,15min,Peter Sinks,UCC,270,48.7,52.1,45.8,52.89,52.79,51.82,51.90,6/21/2018 22:17:42,6/21/2018 22:17:42,6/21/2018 22:17:49,6/21/2018 22:17:49,52.56,52.51,6/21/2018 22:17:47,6/21/2018 22:17:47,44.55,44.59,46.04,46.04,6/21/2018 22:27:20,6/21/2018 22:27:20,6/21/2018 22:27:21,6/21/2018 22:27:19,45.80,45.74,6/21/2018 22:27:22,6/21/2018 22:27:22,48.62,48.57,48.54,48.56,48.74,48.69,1.5150,1.4890,1.1120,1.1160,1.3910,1.3910,-0,-0,21JUN2018:22:15:01,4.8,6/21/2018 22:15:15,1.3,316,85.1000,2490,6/21/2018 22:15:02,2460,6/21/2018 22:15:01,2472,12.8,52.03,52.03,52.04,52.05,6/21/2018 22:17:51,6/21/2018 22:17:50,6/21/2018 22:17:50,6/21/2018 22:17:50,52.17,52.17,6/21/2018 22:17:51,6/21/2018 22:17:51,45.48,45.49,45.48,45.48,6/21/2018 22:27:27,6/21/2018 22:27:27,6/21/2018 22:27:27,6/21/2018 22:27:26,46.03,46.03,6/21/2018 22:27:46,6/21/2018 22:27:46,48.58,48.58,48.58,48.58,48.71,48.71,1.259,1.258,1.259,1.26,1.358,1.358
6/21/2018 22:45:00,15min,Peter Sinks,UCC,270,45.7,48.7,43.6,48.92,48.87,48.24,48.34,6/21/2018 22:44:18,6/21/2018 22:44:18,6/21/2018 22:44:22,6/21/2018 22:44:21,48.65,48.60,6/21/2018 22:44:25,6/21/2018 22:44:25,43.09,43.09,43.92,43.84,6/21/2018 22:39:51,6/21/2018 22:39:51,6/21/2018 22:39:30,6/21/2018 22:38:52,43.32,43.27,6/21/2018 22:39:50,6/21/2018 22:39:50,45.68,45.65,45.72,45.73,45.84,45.78,1.2550,1.2200,0.9760,0.9880,1.0860,1.0860,-0,-0,21JUN2018:22:30:05,4.4,6/21/2018 22:43:32,1.9,181,96.4000,2490,6/21/2018 22:30:01,2460,6/21/2018 22:30:02,2470,12.9,48.46,48.46,48.47,48.47,6/21/2018 22:44:28,6/21/2018 22:44:28,6/21/2018 22:44:28,6/21/2018 22:44:28,48.85,48.85,6/21/2018 22:30:01,6/21/2018 22:30:01,43.63,43.64,43.63,43.63,6/21/2018 22:38:58,6/21/2018 22:38:58,6/21/2018 22:38:58,6/21/2018 22:38:57,43.59,43.59,6/21/2018 22:39:58,6/21/2018 22:39:57,45.71,45.71,45.71,45.71,45.83,45.83,1.075,1.073,1.074,1.075,1.073,1.072
6/21/2018 23:00:00,15min,Peter Sinks,UCC,270,45.9,48.6,44.0,49.44,49.31,48.35,48.45,6/21/2018 22:56:02,6/21/2018 22:56:02,6/21/2018 22:47:43,6/21/2018 22:47:44,48.80,48.75,6/21/2018 22:56:08,6/21/2018 22:56:08,43.20,43.22,44.32,44.38,6/21/2018 22:58:27,6/21/2018 22:58:27,6/21/2018 22:53:10,6/21/2018 22:53:10,43.99,43.94,6/21/2018 22:58:28,6/21/2018 22:58:28,45.87,45.82,45.95,45.96,46.02,45.97,1.3800,1.3300,1.0340,1.0450,1.2160,1.2160,-0,-0,21JUN2018:22:45:05,5.5,6/21/2018 22:51:12,2.4,212,69.6900,2490,6/21/2018 22:45:01,2460,6/21/2018 22:45:02,2468,12.9,48.56,48.56,48.56,48.56,6/21/2018 22:47:50,6/21/2018 22:47:49,6/21/2018 22:47:49,6/21/2018 22:47:49,48.69,48.69,6/21/2018 22:56:33,6/21/2018 22:56:33,43.99,44,43.99,43.99,6/21/2018 22:58:34,6/21/2018 22:58:34,6/21/2018 22:58:34,6/21/2018 22:58:33,44.02,44.02,6/21/2018 22:58:58,6/21/2018 22:58:57,45.92,45.92,45.92,45.92,46.04,46.04,1.157,1.156,1.157,1.158,1.19,1.19
6/21/2018 23:15:00,15min,Peter Sinks,UCC,270,44.5,45.9,42.6,46.33,46.24,45.27,45.31,6/21/2018 23:12:03,6/21/2018 23:12:03,6/21/2018 23:00:22,6/21/2018 23:00:13,46.24,46.19,6/21/2018 23:12:00,6/21/2018 23:12:00,41.39,41.43,42.10,41.97,6/21/2018 23:09:25,6/21/2018 23:09:25,6/21/2018 23:09:26,6/21/2018 23:09:26,42.72,42.67,6/21/2018 23:00:57,6/21/2018 23:00:57,44.50,44.45,44.23,44.26,44.62,44.57,0.9400,0.9170,0.5500,0.5710,0.7580,0.7580,-0,-0,21JUN2018:23:00:01,4.4,6/21/2018 23:09:36,1.0,315,84.1000,2490,6/21/2018 23:00:01,2460,6/21/2018 23:00:02,2469,12.9,45.64,45.64,45.64,45.64,6/21/2018 23:12:08,6/21/2018 23:12:07,6/21/2018 23:12:07,6/21/2018 23:12:07,46.06,46.06,6/21/2018 23:12:19,6/21/2018 23:12:18,42.25,42.27,42.26,42.25,6/21/2018 23:09:36,6/21/2018 23:09:36,6/21/2018 23:09:35,6/21/2018 23:09:35,42.89,42.89,6/21/2018 23:01:19,6/21/2018 23:01:19,44.37,44.37,44.37,44.37,44.61,44.61,0.695,0.693,0.695,0.696,0.701,0.702
6/21/2018 23:30:00,15min,Peter Sinks,UCC,270,43.7,46.1,41.9,47.12,46.88,46.34,46.48,6/21/2018 23:17:41,6/21/2018 23:17:41,6/21/2018 23:17:41,6/21/2018 23:17:41,46.40,46.34,6/21/2018 23:17:41,6/21/2018 23:17:41,41.01,41.07,42.00,41.89,6/21/2018 23:28:04,6/21/2018 23:28:04,6/21/2018 23:28:05,6/21/2018 23:28:04,41.74,41.69,6/21/2018 23:28:05,6/21/2018 23:28:05,43.64,43.59,43.80,43.82,43.75,43.69,1.0810,1.0400,0.8010,0.8090,0.8980,0.8980,-0,-0,21JUN2018:23:15:02,5.0,6/21/2018 23:28:57,2.0,172,44.7500,2490,6/21/2018 23:15:02,2460,6/21/2018 23:15:01,2467,12.9,46.36,46.36,46.36,46.37,6/21/2018 23:17:44,6/21/2018 23:17:44,6/21/2018 23:17:44,6/21/2018 23:17:44,45.9,45.9,6/21/2018 23:17:52,6/21/2018 23:17:52,41.71,41.72,41.71,41.71,6/21/2018 23:28:13,6/21/2018 23:28:13,6/21/2018 23:28:12,6/21/2018 23:28:12,42.04,42.03,6/21/2018 23:28:31,6/21/2018 23:28:31,43.71,43.71,43.71,43.71,43.73,43.73,0.887,0.886,0.887,0.888,0.859,0.859
6/21/2018 23:45:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.4,45.17,45.07,44.58,44.66,6/21/2018 23:39:26,6/21/2018 23:39:26,6/21/2018 23:30:38,6/21/2018 23:30:07,44.89,44.84,6/21/2018 23:30:41,6/21/2018 23:30:41,40.81,40.79,41.34,41.30,6/21/2018 23:40:18,6/21/2018 23:40:18,6/21/2018 23:40:43,6/21/2018 23:40:42,41.44,41.39,6/21/2018 23:40:44,6/21/2018 23:40:44,42.94,42.91,42.77,42.78,43.07,43.01,1.0520,1.0310,0.7660,0.7640,0.9230,0.9230,-0,-0,21JUN2018:23:30:03,4.4,6/21/2018 23:40:54,2.0,316,45.6200,2490,6/21/2018 23:30:03,2460,6/21/2018 23:30:01,2467,12.9,44.7,44.7,44.7,44.7,6/21/2018 23:30:47,6/21/2018 23:30:47,6/21/2018 23:30:47,6/21/2018 23:30:47,44.66,44.66,6/21/2018 23:30:55,6/21/2018 23:30:55,41.23,41.23,41.23,41.23,6/21/2018 23:40:48,6/21/2018 23:40:48,6/21/2018 23:40:48,6/21/2018 23:40:47,41.55,41.55,6/21/2018 23:40:59,6/21/2018 23:40:58,42.86,42.86,42.86,42.86,43.05,43.05,0.87,0.869,0.87,0.871,0.892,0.891
6/22/2018 00:00:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.0,46.07,45.95,44.61,44.75,6/21/2018 23:55:55,6/21/2018 23:55:55,6/21/2018 23:55:55,6/21/2018 23:55:52,45.42,45.37,6/21/2018 23:55:55,6/21/2018 23:55:55,40.22,40.30,41.03,41.07,6/21/2018 23:56:16,6/21/2018 23:56:15,6/21/2018 23:58:19,6/21/2018 23:58:19,40.91,40.86,6/21/2018 23:58:16,6/21/2018 23:58:16,42.80,42.75,42.84,42.86,42.88,42.83,1.2290,1.2000,0.7870,0.7960,1.0340,1.0340,-0,-0,21JUN2018:23:45:08,4.4,6/21/2018 23:59:48,1.5,277,65.8700,2490,6/21/2018 23:45:03,2460,6/21/2018 23:45:01,2465,12.8,45.19,45.19,45.19,45.2,6/21/2018 23:56:02,6/21/2018 23:56:02,6/21/2018 23:56:02,6/21/2018 23:56:02,45.06,45.06,6/21/2018 23:56:07,6/21/2018 23:56:06,40.97,40.97,40.97,40.96,6/21/2018 23:58:22,6/21/2018 23:58:21,6/21/2018 23:58:21,6/21/2018 23:58:21,41.02,41.02,6/21/2018 23:58:26,6/21/2018 23:58:25,42.81,42.81,42.81,42.81,42.85,42.85,0.957,0.956,0.957,0.958,0.984,0.984
6/22/2018 00:15:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.2,44.30,44.24,44.24,44.25,6/22/2018 00:01:40,6/22/2018 00:01:40,6/22/2018 00:01:40,6/22/2018 00:01:38,43.99,43.94,6/22/2018 00:01:39,6/22/2018 00:01:39,40.70,40.72,41.30,41.21,6/22/2018 00:04:07,6/22/2018 00:04:07,6/22/2018 00:04:08,6/22/2018 00:04:08,41.07,41.01,6/22/2018 00:12:34,6/22/2018 00:12:34,42.75,42.70,42.90,42.91,42.84,42.79,0.8160,0.7900,0.6300,0.6370,0.6950,0.6950,-0,-0,22JUN2018:00:00:08,6.8,6/22/2018 00:01:33,2.6,206,80.3000,2490,6/22/2018 00:00:05,2460,6/22/2018 00:00:01,2464,12.9,44.07,44.07,44.07,44.07,6/22/2018 00:01:51,6/22/2018 00:01:51,6/22/2018 00:01:51,6/22/2018 00:01:51,43.86,43.86,6/22/2018 00:02:06,6/22/2018 00:02:05,41.23,41.24,41.23,41.22,6/22/2018 00:04:10,6/22/2018 00:04:09,6/22/2018 00:04:09,6/22/2018 00:04:09,41.21,41.21,6/22/2018 00:12:47,6/22/2018 00:12:46,42.83,42.82,42.82,42.82,42.83,42.83,0.681,0.681,0.681,0.682,0.667,0.666
6/22/2018 00:30:00,15min,Peter Sinks,UCC,270,41.7,43.5,38.9,43.57,43.51,43.25,43.35,6/22/2018 00:18:03,6/22/2018 00:18:03,6/22/2018 00:18:03,6/22/2018 00:18:02,43.69,43.64,6/22/2018 00:18:00,6/22/2018 00:18:00,38.13,38.13,39.09,39.18,6/22/2018 00:29:16,6/22/2018 00:29:16,6/22/2018 00:29:21,6/22/2018 00:29:22,38.89,38.84,6/22/2018 00:29:22,6/22/2018 00:29:22,41.60,41.56,41.59,41.62,41.75,41.70,1.1830,1.1640,0.9590,0.9660,1.0560,1.0560,-0,-0,22JUN2018:00:15:01,2.0,6/22/2018 00:15:45,0.6,132,54.6500,2490,6/22/2018 00:15:06,2430,6/22/2018 00:19:11,2462,12.8,43.4,43.4,43.4,43.4,6/22/2018 00:18:13,6/22/2018 00:18:13,6/22/2018 00:18:13,6/22/2018 00:18:12,43.55,43.55,6/22/2018 00:18:20,6/22/2018 00:18:19,38.79,38.8,38.79,38.78,6/22/2018 00:29:28,6/22/2018 00:29:28,6/22/2018 00:29:28,6/22/2018 00:29:28,39.06,39.06,6/22/2018 00:29:45,6/22/2018 00:29:44,41.62,41.62,41.62,41.62,41.78,41.78,1.019,1.019,1.021,1.022,0.982,0.984
6/22/2018 00:45:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.5,41.60,41.52,40.99,41.11,6/22/2018 00:41:48,6/22/2018 00:41:38,6/22/2018 00:41:49,6/22/2018 00:41:51,41.74,41.69,6/22/2018 00:41:49,6/22/2018 00:41:49,37.68,37.65,38.42,38.41,6/22/2018 00:33:50,6/22/2018 00:33:50,6/22/2018 00:39:41,6/22/2018 00:39:41,38.51,38.46,6/22/2018 00:39:48,6/22/2018 00:39:48,39.69,39.64,39.55,39.58,39.75,39.70,0.8590,0.8390,0.4880,0.5120,0.7000,0.7000,-0,-0,22JUN2018:00:30:09,2.2,6/22/2018 00:43:19,0.5,77,69.9900,2490,6/22/2018 00:30:58,2430,6/22/2018 00:30:11,2462,12.7,41.27,41.27,41.27,41.27,6/22/2018 00:41:52,6/22/2018 00:41:51,6/22/2018 00:41:51,6/22/2018 00:41:51,41.5,41.5,6/22/2018 00:41:55,6/22/2018 00:41:54,38.34,38.34,38.34,38.33,6/22/2018 00:39:51,6/22/2018 00:39:50,6/22/2018 00:39:50,6/22/2018 00:39:50,38.68,38.68,6/22/2018 00:40:02,6/22/2018 00:40:01,39.61,39.61,39.61,39.61,39.7,39.7,0.623,0.622,0.623,0.624,0.646,0.647
6/22/2018 01:00:00,15min,Peter Sinks,UCC,270,39.5,41.6,38.0,42.25,42.31,41.59,41.68,6/22/2018 00:52:48,6/22/2018 00:52:48,6/22/2018 00:52:50,6/22/2018 00:52:50,41.74,41.69,6/22/2018 00:52:47,6/22/2018 00:52:47,37.24,37.18,38.00,38.14,6/22/2018 00:45:41,6/22/2018 00:45:41,6/22/2018 00:45:44,6/22/2018 00:45:50,37.99,37.94,6/22/2018 00:45:45,6/22/2018 00:45:45,39.48,39.44,39.59,39.60,39.60,39.55,1.1130,1.0990,0.7630,0.7620,0.9240,0.9240,-0,-0,22JUN2018:00:45:03,3.1,6/22/2018 00:57:00,1.4,348,49.5300,2490,6/22/2018 00:45:07,2430,6/22/2018 00:46:38,2460,12.8,41.66,41.65,41.66,41.67,6/22/2018 00:52:53,6/22/2018 00:52:52,6/22/2018 00:52:52,6/22/2018 00:52:52,41.5,41.5,6/22/2018 00:53:15,6/22/2018 00:53:15,37.82,37.83,37.82,37.82,6/22/2018 00:45:55,6/22/2018 00:45:54,6/22/2018 00:45:54,6/22/2018 00:45:54,38.18,38.18,6/22/2018 00:59:02,6/22/2018 00:59:01,39.54,39.54,39.54,39.54,39.61,39.6,0.872,0.87,0.872,0.873,0.864,0.864
6/22/2018 01:15:00,15min,Peter Sinks,UCC,270,38.6,40.1,36.1,40.65,40.57,39.71,39.76,6/22/2018 01:06:05,6/22/2018 01:06:05,6/22/2018 01:02:00,6/22/2018 01:01:59,40.46,40.41,6/22/2018 01:06:07,6/22/2018 01:06:07,34.97,34.89,36.04,36.02,6/22/2018 01:13:53,6/22/2018 01:13:53,6/22/2018 01:13:54,6/22/2018 01:13:54,36.11,36.06,6/22/2018 01:13:59,6/22/2018 01:13:59,38.56,38.51,38.43,38.44,38.63,38.58,0.9100,0.8860,0.6970,0.7070,0.7640,0.7640,-0,-0,22JUN2018:01:00:01,3.1,6/22/2018 01:03:24,1.0,195,70.1000,2490,6/22/2018 01:00:55,2430,6/22/2018 01:00:13,2458,12.7,39.94,39.94,39.94,39.94,6/22/2018 01:06:14,6/22/2018 01:06:14,6/22/2018 01:06:14,6/22/2018 01:06:14,40.22,40.22,6/22/2018 01:06:20,6/22/2018 01:06:20,35.9,35.9,35.9,35.89,6/22/2018 01:14:05,6/22/2018 01:14:05,6/22/2018 01:14:05,6/22/2018 01:14:05,36.39,36.39,6/22/2018 01:14:20,6/22/2018 01:14:19,38.49,38.49,38.49,38.49,38.62,38.62,0.758,0.757,0.758,0.759,0.71,0.71
6/22/2018 01:30:00,15min,Peter Sinks,UCC,270,39.2,44.8,35.9,46.33,46.17,43.14,43.51,6/22/2018 01:27:23,6/22/2018 01:27:22,6/22/2018 01:27:26,6/22/2018 01:27:27,45.35,45.30,6/22/2018 01:27:24,6/22/2018 01:27:24,35.43,35.34,35.89,35.90,6/22/2018 01:18:21,6/22/2018 01:18:21,6/22/2018 01:18:51,6/22/2018 01:18:51,35.74,35.69,6/22/2018 01:18:51,6/22/2018 01:18:51,39.24,39.16,38.81,38.85,39.26,39.21,2.5230,2.4790,2.0130,2.0690,2.4250,2.4250,-0,-0,22JUN2018:01:15:01,4.8,6/22/2018 01:24:46,1.9,170,95.5000,2490,6/22/2018 01:26:16,2430,6/22/2018 01:15:03,2458,12.8,44.54,44.54,44.54,44.55,6/22/2018 01:27:33,6/22/2018 01:27:32,6/22/2018 01:27:32,6/22/2018 01:27:32,45.02,45.02,6/22/2018 01:27:46,6/22/2018 01:27:45,35.83,35.84,35.83,35.83,6/22/2018 01:18:57,6/22/2018 01:18:58,6/22/2018 01:18:56,6/22/2018 01:18:56,35.98,35.98,6/22/2018 01:19:09,6/22/2018 01:19:08,39,39,39,39,39.19,39.19,2.235,2.235,2.235,2.236,2.396,2.396
6/22/2018 01:45:00,15min,Peter Sinks,UCC,270,40.4,41.6,38.0,42.11,42.01,41.44,41.58,6/22/2018 01:30:59,6/22/2018 01:30:58,6/22/2018 01:31:01,6/22/2018 01:31:02,41.74,41.69,6/22/2018 01:31:00,6/22/2018 01:31:00,36.53,36.54,38.43,38.38,6/22/2018 01:40:37,6/22/2018 01:40:36,6/22/2018 01:40:36,6/22/2018 01:40:36,37.62,37.56,6/22/2018 01:40:37,6/22/2018 01:40:37,40.36,40.30,40.16,40.18,40.41,40.36,1.0430,1.0170,0.6520,0.6890,0.8610,0.8610,-0,-0,22JUN2018:01:30:32,3.3,6/22/2018 01:35:16,0.7,170,53.9300,2460,6/22/2018 01:30:01,2430,6/22/2018 01:30:07,2455,12.8,41.68,41.68,41.68,41.68,6/22/2018 01:31:08,6/22/2018 01:31:08,6/22/2018 01:31:08,6/22/2018 01:31:08,41.48,41.48,6/22/2018 01:38:02,6/22/2018 01:38:02,37.79,37.8,37.79,37.79,6/22/2018 01:40:42,6/22/2018 01:40:41,6/22/2018 01:40:41,6/22/2018 01:40:41,38.22,38.22,6/22/2018 01:40:53,6/22/2018 01:40:52,40.25,40.25,40.25,40.25,40.39,40.39,0.795,0.794,0.795,0.796,0.812,0.812
6/22/2018 02:00:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.1,42.91,42.81,41.64,41.67,6/22/2018 01:50:38,6/22/2018 01:50:38,6/22/2018 01:50:39,6/22/2018 01:50:39,41.90,41.84,6/22/2018 01:50:37,6/22/2018 01:50:37,37.04,37.05,38.43,38.47,6/22/2018 01:52:39,6/22/2018 01:52:39,6/22/2018 01:57:36,6/22/2018 01:57:36,37.85,37.79,6/22/2018 01:52:40,6/22/2018 01:52:40,39.70,39.63,39.73,39.72,39.74,39.69,1.1150,1.0700,0.7630,0.7760,0.9040,0.9040,-0,-0,22JUN2018:01:45:17,4.4,6/22/2018 01:46:54,1.8,187,55.0500,2460,6/22/2018 01:45:01,2430,6/22/2018 01:45:04,2452,12.8,41.78,41.77,41.78,41.79,6/22/2018 01:50:45,6/22/2018 01:50:44,6/22/2018 01:50:44,6/22/2018 01:50:44,41.35,41.35,6/22/2018 01:50:46,6/22/2018 01:50:46,38,38.01,38,38,6/22/2018 01:52:43,6/22/2018 01:52:43,6/22/2018 01:52:43,6/22/2018 01:52:42,38.28,38.27,6/22/2018 01:52:56,6/22/2018 01:52:55,39.7,39.7,39.7,39.7,39.73,39.73,0.867,0.866,0.868,0.869,0.855,0.855
6/22/2018 02:15:00,15min,Peter Sinks,UCC,270,41.2,48.5,37.6,50.58,50.33,47.80,47.90,6/22/2018 02:09:27,6/22/2018 02:09:25,6/22/2018 02:10:51,6/22/2018 02:10:51,49.40,49.35,6/22/2018 02:09:27,6/22/2018 02:09:27,37.04,37.01,37.96,37.99,6/22/2018 02:02:57,6/22/2018 02:02:57,6/22/2018 02:03:07,6/22/2018 02:03:08,37.39,37.34,6/22/2018 02:03:03,6/22/2018 02:03:03,41.20,41.15,41.13,41.09,41.27,41.22,2.9460,2.9010,2.7050,2.6760,2.7240,2.7240,-0,-0,22JUN2018:02:08:42,6.1,6/22/2018 02:08:31,2.2,6,57.0700,2490,6/22/2018 02:08:42,2430,6/22/2018 02:00:04,2452,12.8,48.78,48.78,48.78,48.78,6/22/2018 02:09:28,6/22/2018 02:09:28,6/22/2018 02:09:28,6/22/2018 02:09:28,48.12,48.12,6/22/2018 02:09:35,6/22/2018 02:09:34,37.61,37.62,37.61,37.61,6/22/2018 02:03:09,6/22/2018 02:03:08,6/22/2018 02:03:08,6/22/2018 02:03:08,37.68,37.68,6/22/2018 02:03:20,6/22/2018 02:03:19,41.14,41.14,41.14,41.14,41.24,41.24,2.739,2.738,2.739,2.74,2.671,2.671
6/22/2018 02:30:00,15min,Peter Sinks,UCC,270,40.8,43.5,39.0,44.21,44.09,42.94,43.06,6/22/2018 02:22:07,6/22/2018 02:22:07,6/22/2018 02:22:08,6/22/2018 02:22:08,43.84,43.79,6/22/2018 02:22:07,6/22/2018 02:22:07,38.07,38.14,39.02,39.10,6/22/2018 02:15:51,6/22/2018 02:15:50,6/22/2018 02:18:28,6/22/2018 02:18:28,38.89,38.84,6/22/2018 02:16:29,6/22/2018 02:16:29,40.79,40.73,40.80,40.82,40.82,40.76,1.2790,1.2440,0.7310,0.7430,1.0360,1.0360,-0,-0,22JUN2018:02:25:16,3.5,6/22/2018 02:25:03,0.7,163,73.9200,2460,6/22/2018 02:15:01,2430,6/22/2018 02:15:02,2449,12.7,43.42,43.41,43.42,43.42,6/22/2018 02:22:15,6/22/2018 02:22:14,6/22/2018 02:22:14,6/22/2018 02:22:14,43.54,43.54,6/22/2018 02:22:22,6/22/2018 02:22:21,38.9,38.9,38.9,38.89,6/22/2018 02:16:05,6/22/2018 02:16:05,6/22/2018 02:16:04,6/22/2018 02:16:04,39.04,39.04,6/22/2018 02:16:38,6/22/2018 02:16:38,40.78,40.78,40.78,40.78,40.77,40.77,0.927,0.925,0.927,0.928,0.986,0.985
6/22/2018 02:45:00,15min,Peter Sinks,UCC,270,46.7,49.3,39.6,49.43,49.35,49.41,49.44,6/22/2018 02:40:14,6/22/2018 02:40:14,6/22/2018 02:40:38,6/22/2018 02:40:38,49.41,49.36,6/22/2018 02:40:17,6/22/2018 02:40:17,38.38,38.38,39.64,39.73,6/22/2018 02:30:22,6/22/2018 02:30:22,6/22/2018 02:30:23,6/22/2018 02:30:23,39.27,39.22,6/22/2018 02:30:22,6/22/2018 02:30:22,46.66,46.62,46.32,46.32,46.72,46.67,2.2110,2.2130,2.4040,2.4390,2.2670,2.2670,-0,-0,22JUN2018:02:30:17,9.0,6/22/2018 02:40:31,4.2,31,29.4000,2460,6/22/2018 02:30:01,2430,6/22/2018 02:30:02,2447,12.7,49.26,49.26,49.26,49.26,6/22/2018 02:40:48,6/22/2018 02:40:48,6/22/2018 02:40:48,6/22/2018 02:40:47,49.3,49.3,6/22/2018 02:40:47,6/22/2018 02:40:46,39.39,39.39,39.39,39.38,6/22/2018 02:30:25,6/22/2018 02:30:25,6/22/2018 02:30:25,6/22/2018 02:30:25,39.82,39.82,6/22/2018 02:30:32,6/22/2018 02:30:32,46.43,46.43,46.43,46.43,46.61,46.61,2.333,2.33,2.329,2.328,2.362,2.358
6/22/2018 03:00:00,15min,Peter Sinks,UCC,270,47.3,49.2,45.3,49.30,49.19,49.45,49.48,6/22/2018 02:50:09,6/22/2018 02:50:08,6/22/2018 02:50:10,6/22/2018 02:50:11,49.26,49.21,6/22/2018 02:50:17,6/22/2018 02:50:17,44.13,44.17,44.84,44.75,6/22/2018 02:54:53,6/22/2018 02:54:52,6/22/2018 02:54:53,6/22/2018 02:54:53,45.20,45.15,6/22/2018 02:54:54,6/22/2018 02:54:54,47.33,47.28,47.49,47.50,47.42,47.36,0.9590,0.9300,0.9160,0.9270,0.8160,0.8160,-0,-0,22JUN2018:02:54:38,7.0,6/22/2018 02:47:08,4.3,62,19.3500,2460,6/22/2018 02:45:01,2430,6/22/2018 02:45:02,2440,12.8,49.32,49.32,49.32,49.32,6/22/2018 02:50:19,6/22/2018 02:50:19,6/22/2018 02:50:19,6/22/2018 02:50:19,48.98,48.98,6/22/2018 02:50:33,6/22/2018 02:50:33,44.89,44.9,44.89,44.89,6/22/2018 02:55:01,6/22/2018 02:55:01,6/22/2018 02:55:01,6/22/2018 02:55:01,45.68,45.68,6/22/2018 02:55:15,6/22/2018 02:55:14,47.39,47.39,47.39,47.39,47.36,47.36,0.882,0.881,0.882,0.883,0.798,0.797
6/22/2018 03:15:00,15min,Peter Sinks,UCC,270,45.7,47.8,40.3,47.93,47.86,47.90,47.94,6/22/2018 03:04:11,6/22/2018 03:04:10,6/22/2018 03:04:10,6/22/2018 03:04:10,47.83,47.78,6/22/2018 03:00:01,6/22/2018 03:00:01,38.57,38.71,41.28,41.19,6/22/2018 03:13:50,6/22/2018 03:13:50,6/22/2018 03:13:57,6/22/2018 03:13:55,39.79,39.74,6/22/2018 03:13:50,6/22/2018 03:13:50,45.65,45.64,46.00,46.00,45.88,45.82,2.0040,1.9770,1.5340,1.5570,1.8780,1.8780,-0,-0,22JUN2018:03:14:54,7.0,6/22/2018 03:03:38,2.7,53,35.3900,2460,6/22/2018 03:00:03,2430,6/22/2018 03:00:01,2439,12.6,47.83,47.82,47.81,47.8,6/22/2018 03:00:01,6/22/2018 03:00:01,6/22/2018 03:00:01,6/22/2018 03:00:01,47.81,47.81,6/22/2018 03:00:09,6/22/2018 03:00:06,40.32,40.33,40.32,40.31,6/22/2018 03:13:58,6/22/2018 03:13:58,6/22/2018 03:13:58,6/22/2018 03:13:58,40.22,40.22,6/22/2018 03:14:10,6/22/2018 03:14:09,45.86,45.86,45.86,45.86,45.94,45.93,1.723,1.722,1.724,1.725,1.82,1.822
6/22/2018 03:30:00,15min,Peter Sinks,UCC,270,38.4,42.9,35.9,42.74,42.76,42.49,42.51,6/22/2018 03:15:19,6/22/2018 03:15:19,6/22/2018 03:15:27,6/22/2018 03:15:27,42.72,42.66,6/22/2018 03:15:01,6/22/2018 03:15:01,34.79,34.80,36.36,36.44,6/22/2018 03:27:06,6/22/2018 03:27:06,6/22/2018 03:27:17,6/22/2018 03:27:15,35.74,35.69,6/22/2018 03:27:12,6/22/2018 03:27:12,38.30,38.30,39.02,39.06,38.47,38.42,1.8220,1.8210,1.6760,1.6600,1.8420,1.8420,-0,-0,22JUN2018:03:26:31,2.4,6/22/2018 03:26:00,0.5,261,63.8700,2460,6/22/2018 03:15:03,2430,6/22/2018 03:15:01,2440,12.8,43.27,43.23,43.22,43.21,6/22/2018 03:15:01,6/22/2018 03:15:01,6/22/2018 03:15:01,6/22/2018 03:15:01,42.57,42.57,6/22/2018 03:15:11,6/22/2018 03:15:10,35.83,35.84,35.83,35.82,6/22/2018 03:27:19,6/22/2018 03:27:19,6/22/2018 03:27:19,6/22/2018 03:27:19,35.94,35.94,6/22/2018 03:27:35,6/22/2018 03:27:34,38.72,38.72,38.72,38.71,38.53,38.52,1.742,1.74,1.739,1.738,1.904,1.902
6/22/2018 03:45:00,15min,Peter Sinks,UCC,270,36.9,38.4,35.6,39.00,38.90,38.12,38.22,6/22/2018 03:42:42,6/22/2018 03:42:42,6/22/2018 03:42:43,6/22/2018 03:36:00,38.59,38.53,6/22/2018 03:42:41,6/22/2018 03:42:41,34.95,34.91,36.00,35.93,6/22/2018 03:43:20,6/22/2018 03:43:20,6/22/2018 03:43:36,6/22/2018 03:43:37,35.44,35.39,6/22/2018 03:43:31,6/22/2018 03:43:31,36.85,36.81,36.93,36.94,36.96,36.91,0.8620,0.8400,0.5180,0.5350,0.6810,0.6810,-0,-0,22JUN2018:03:40:57,3.1,6/22/2018 03:42:20,1.1,339,65.8100,2460,6/22/2018 03:30:02,2430,6/22/2018 03:30:01,2443,12.6,38.46,38.45,38.45,38.46,6/22/2018 03:42:46,6/22/2018 03:42:46,6/22/2018 03:42:46,6/22/2018 03:42:45,38.35,38.36,6/22/2018 03:36:13,6/22/2018 03:36:13,35.62,35.63,35.62,35.61,6/22/2018 03:43:40,6/22/2018 03:43:39,6/22/2018 03:43:39,6/22/2018 03:43:39,35.62,35.62,6/22/2018 03:43:54,6/22/2018 03:43:53,36.89,36.89,36.89,36.89,36.96,36.96,0.636,0.635,0.636,0.637,0.639,0.639
6/22/2018 04:00:00,15min,Peter Sinks,UCC,270,35.3,38.0,33.8,38.35,38.25,37.83,37.94,6/22/2018 03:45:54,6/22/2018 03:59:50,6/22/2018 03:45:54,6/22/2018 03:45:54,38.14,38.08,6/22/2018 03:45:54,6/22/2018 03:45:54,33.24,33.22,34.09,34.09,6/22/2018 03:51:59,6/22/2018 03:51:59,6/22/2018 03:52:12,6/22/2018 03:52:17,33.64,33.59,6/22/2018 03:52:11,6/22/2018 03:52:11,35.33,35.28,35.37,35.39,35.39,35.34,1.0360,1.0130,0.8620,0.8630,0.9270,0.9270,-0,-0,22JUN2018:03:55:37,3.1,6/22/2018 03:56:30,0.8,324,62.5100,2460,6/22/2018 03:45:03,2430,6/22/2018 03:45:01,2442,12.7,38,37.99,38,38,6/22/2018 03:46:01,6/22/2018 03:46:00,6/22/2018 03:46:00,6/22/2018 03:46:00,37.92,37.92,6/22/2018 03:46:11,6/22/2018 03:46:10,33.79,33.8,33.79,33.79,6/22/2018 03:52:19,6/22/2018 03:52:19,6/22/2018 03:52:19,6/22/2018 03:52:18,33.81,33.81,6/22/2018 03:52:28,6/22/2018 03:52:27,35.35,35.35,35.35,35.35,35.36,35.36,0.897,0.897,0.897,0.898,0.896,0.896
6/22/2018 04:15:00,15min,Peter Sinks,UCC,270,43.4,46.2,36.6,46.43,46.19,46.79,46.79,6/22/2018 04:06:34,6/22/2018 04:06:34,6/22/2018 04:06:51,6/22/2018 04:06:47,46.24,46.19,6/22/2018 04:07:02,6/22/2018 04:07:02,36.81,36.68,36.10,36.05,6/22/2018 04:00:01,6/22/2018 04:00:01,6/22/2018 04:00:01,6/22/2018 04:00:01,36.79,36.74,6/22/2018 04:00:01,6/22/2018 04:00:01,43.46,43.41,42.93,42.96,43.48,43.43,1.7870,1.7960,2.5480,2.5470,1.9300,1.9300,-0,0,22JUN2018:04:13:47,9.0,6/22/2018 04:09:35,4.9,16,12.9700,2490,6/22/2018 04:06:53,2430,6/22/2018 04:00:01,2443,12.7,46.43,46.43,46.43,46.43,6/22/2018 04:07:00,6/22/2018 04:07:00,6/22/2018 04:07:00,6/22/2018 04:06:59,45.95,45.95,6/22/2018 04:07:11,6/22/2018 04:07:11,36.72,36.71,36.72,36.73,6/22/2018 04:00:04,6/22/2018 04:00:04,6/22/2018 04:00:04,6/22/2018 04:00:02,36.52,36.54,6/22/2018 04:00:01,6/22/2018 04:00:01,43.13,43.13,43.13,43.13,43.33,43.34,2.219,2.217,2.214,2.212,2.093,2.087
6/22/2018 04:30:00,15min,Peter Sinks,UCC,270,44.5,44.9,43.8,45.62,45.67,44.91,44.93,6/22/2018 04:29:45,6/22/2018 04:29:45,6/22/2018 04:25:21,6/22/2018 04:25:19,45.27,45.21,6/22/2018 04:29:47,6/22/2018 04:29:47,43.36,43.37,43.73,43.72,6/22/2018 04:15:30,6/22/2018 04:15:27,6/22/2018 04:15:30,6/22/2018 04:15:29,43.69,43.64,6/22/2018 04:15:30,6/22/2018 04:15:30,44.44,44.44,44.42,44.43,44.57,44.52,0.3610,0.3640,0.2510,0.2590,0.2800,0.2800,0,0,22JUN2018:04:29:58,6.4,6/22/2018 04:16:39,4.2,15,13.1100,2460,6/22/2018 04:15:01,2430,6/22/2018 04:15:02,2437,12.7,44.88,44.88,44.88,44.88,6/22/2018 04:29:54,6/22/2018 04:29:53,6/22/2018 04:29:53,6/22/2018 04:29:53,44.89,44.89,6/22/2018 04:23:15,6/22/2018 04:23:14,43.65,43.65,43.65,43.65,6/22/2018 04:15:38,6/22/2018 04:15:38,6/22/2018 04:15:38,6/22/2018 04:15:38,43.91,43.91,6/22/2018 04:15:50,6/22/2018 04:15:49,44.43,44.43,44.43,44.43,44.54,44.54,0.264,0.263,0.264,0.264,0.242,0.242
6/22/2018 04:45:00,15min,Peter Sinks,UCC,270,45.2,46.2,43.9,46.61,46.57,46.28,46.31,6/22/2018 04:44:59,6/22/2018 04:44:59,6/22/2018 04:43:55,6/22/2018 04:43:55,46.47,46.42,6/22/2018 04:44:59,6/22/2018 04:44:59,43.27,43.23,43.72,43.68,6/22/2018 04:30:11,6/22/2018 04:30:11,6/22/2018 04:30:44,6/22/2018 04:30:44,43.92,43.86,6/22/2018 04:30:17,6/22/2018 04:30:17,45.15,45.12,45.18,45.19,45.26,45.21,0.6040,0.5870,0.5460,0.5540,0.5180,0.5180,1,3,22JUN2018:04:45:00,9.9,6/22/2018 04:41:21,5.0,23,12.4900,2490,6/22/2018 04:41:28,2430,6/22/2018 04:30:01,2435,12.6,46.22,46.23,46.24,46.24,6/22/2018 04:45:00,6/22/2018 04:45:00,6/22/2018 04:45:00,6/22/2018 04:45:00,46.2,46.2,6/22/2018 04:44:37,6/22/2018 04:44:36,43.73,43.73,43.73,43.72,6/22/2018 04:30:23,6/22/2018 04:30:22,6/22/2018 04:30:22,6/22/2018 04:30:22,44.1,44.1,6/22/2018 04:30:31,6/22/2018 04:30:30,45.14,45.14,45.14,45.14,45.21,45.22,0.538,0.538,0.539,0.539,0.479,0.48
6/22/2018 05:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.6,47.50,47.43,47.82,47.82,6/22/2018 04:57:56,6/22/2018 04:57:56,6/22/2018 04:57:56,6/22/2018 04:57:55,47.45,47.39,6/22/2018 04:58:23,6/22/2018 04:58:23,45.28,45.27,45.41,45.38,6/22/2018 04:52:11,6/22/2018 04:52:11,6/22/2018 04:52:11,6/22/2018 04:52:11,45.64,45.59,6/22/2018 04:52:12,6/22/2018 04:52:12,46.39,46.35,46.50,46.51,46.50,46.45,0.4600,0.4460,0.4740,0.4780,0.3770,0.3770,4,7,22JUN2018:04:59:45,14.2,6/22/2018 04:58:09,6.6,27,14.9100,2490,6/22/2018 04:45:16,2400,6/22/2018 04:55:13,2436,12.7,47.53,47.53,47.53,47.53,6/22/2018 04:58:06,6/22/2018 04:58:06,6/22/2018 04:58:05,6/22/2018 04:58:05,47.25,47.26,6/22/2018 04:58:34,6/22/2018 04:58:34,45.49,45.49,45.49,45.49,6/22/2018 04:52:19,6/22/2018 04:52:18,6/22/2018 04:52:18,6/22/2018 04:52:18,45.74,45.74,6/22/2018 04:52:34,6/22/2018 04:52:33,46.43,46.43,46.43,46.43,46.46,46.47,0.434,0.434,0.435,0.435,0.349,0.35
6/22/2018 05:15:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.2,47.48,47.50,47.35,47.37,6/22/2018 05:12:15,6/22/2018 05:12:16,6/22/2018 05:11:02,6/22/2018 05:11:02,47.45,47.39,6/22/2018 05:11:43,6/22/2018 05:11:43,45.73,45.71,46.01,45.99,6/22/2018 05:05:03,6/22/2018 05:05:03,6/22/2018 05:05:03,6/22/2018 05:05:03,46.10,46.04,6/22/2018 05:05:03,6/22/2018 05:05:03,46.67,46.64,46.77,46.77,46.80,46.75,0.3400,0.3350,0.2760,0.2830,0.2410,0.2410,9,11,22JUN2018:05:15:00,15.8,6/22/2018 05:04:04,7.5,16,17.5300,4800,6/22/2018 05:11:27,2400,6/22/2018 05:03:36,3002,12.7,47.24,47.24,47.24,47.24,6/22/2018 05:11:46,6/22/2018 05:11:46,6/22/2018 05:11:45,6/22/2018 05:11:45,47.12,47.12,6/22/2018 05:12:00,6/22/2018 05:12:00,46.1,46.11,46.1,46.1,6/22/2018 05:14:34,6/22/2018 05:14:34,6/22/2018 05:14:33,6/22/2018 05:14:33,46.32,46.32,6/22/2018 05:05:18,6/22/2018 05:05:18,46.72,46.72,46.72,46.72,46.78,46.78,0.257,0.256,0.257,0.257,0.188,0.188
6/22/2018 05:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.2,47.38,47.40,47.37,47.39,6/22/2018 05:16:50,6/22/2018 05:16:50,6/22/2018 05:16:52,6/22/2018 05:16:51,47.45,47.39,6/22/2018 05:16:52,6/22/2018 05:16:52,45.52,45.50,46.09,46.06,6/22/2018 05:28:50,6/22/2018 05:28:50,6/22/2018 05:20:36,6/22/2018 05:20:36,46.10,46.04,6/22/2018 05:19:53,6/22/2018 05:19:53,46.67,46.67,46.70,46.71,46.83,46.77,0.3340,0.3400,0.2430,0.2480,0.2570,0.2570,13,15,22JUN2018:05:29:59,13.8,6/22/2018 05:25:41,6.8,19,16.8700,4830,6/22/2018 05:27:41,4740,6/22/2018 05:15:21,4768,12.7,47.28,47.28,47.29,47.29,6/22/2018 05:16:58,6/22/2018 05:16:57,6/22/2018 05:16:57,6/22/2018 05:16:57,47.19,47.19,6/22/2018 05:16:16,6/22/2018 05:16:15,46.05,46.05,46.05,46.04,6/22/2018 05:19:55,6/22/2018 05:19:55,6/22/2018 05:19:55,6/22/2018 05:19:55,46.35,46.35,6/22/2018 05:20:10,6/22/2018 05:20:09,46.68,46.68,46.68,46.68,46.79,46.79,0.243,0.243,0.243,0.244,0.202,0.202
6/22/2018 05:45:00,15min,Peter Sinks,UCC,270,46.5,47.0,45.9,47.08,47.09,46.94,46.95,6/22/2018 05:31:57,6/22/2018 05:31:57,6/22/2018 05:41:12,6/22/2018 05:41:12,47.15,47.09,6/22/2018 05:30:01,6/22/2018 05:30:01,45.33,45.30,45.96,45.94,6/22/2018 05:42:30,6/22/2018 05:42:30,6/22/2018 05:35:45,6/22/2018 05:35:46,45.80,45.74,6/22/2018 05:42:33,6/22/2018 05:42:33,46.41,46.40,46.42,46.44,46.56,46.51,0.3570,0.3630,0.2240,0.2260,0.2820,0.2820,17,19,22JUN2018:05:44:12,8.3,6/22/2018 05:43:13,3.2,26,29.9000,4800,6/22/2018 05:30:02,4740,6/22/2018 05:33:15,4775,12.7,47,47,47,47,6/22/2018 05:30:01,6/22/2018 05:30:01,6/22/2018 05:30:01,6/22/2018 05:30:01,47.07,47.07,6/22/2018 05:30:04,6/22/2018 05:30:04,45.86,45.86,45.86,45.85,6/22/2018 05:42:41,6/22/2018 05:42:40,6/22/2018 05:42:40,6/22/2018 05:42:40,45.99,45.99,6/22/2018 05:42:58,6/22/2018 05:42:57,46.42,46.42,46.42,46.42,46.54,46.54,0.252,0.251,0.252,0.252,0.253,0.253
6/22/2018 06:00:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.5,46.86,46.88,47.71,47.71,6/22/2018 05:45:07,6/22/2018 05:45:10,6/22/2018 05:57:42,6/22/2018 05:57:44,47.00,46.94,6/22/2018 05:45:02,6/22/2018 05:45:02,44.69,44.71,45.47,45.49,6/22/2018 05:59:32,6/22/2018 05:59:32,6/22/2018 05:51:37,6/22/2018 05:51:37,45.12,45.07,6/22/2018 05:59:05,6/22/2018 05:59:05,46.07,46.04,46.40,46.40,46.25,46.19,0.3760,0.3760,0.4280,0.4270,0.3390,0.3390,76,145,22JUN2018:05:59:49,10.5,6/22/2018 05:45:36,3.2,51,76.1100,4860,6/22/2018 05:55:18,4740,6/22/2018 05:45:35,4788,12.7,46.97,46.98,46.97,46.97,6/22/2018 05:57:59,6/22/2018 05:57:59,6/22/2018 05:57:59,6/22/2018 05:57:58,46.92,46.92,6/22/2018 05:45:23,6/22/2018 05:45:22,45.57,45.57,45.57,45.56,6/22/2018 05:51:42,6/22/2018 05:51:42,6/22/2018 05:51:42,6/22/2018 05:51:42,45.43,45.43,6/22/2018 05:59:18,6/22/2018 05:59:17,46.23,46.23,46.23,46.23,46.24,46.23,0.323,0.323,0.323,0.323,0.325,0.325
6/22/2018 06:15:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.2,47.69,47.68,48.80,48.80,6/22/2018 06:14:05,6/22/2018 06:14:05,6/22/2018 06:09:26,6/22/2018 06:09:25,47.82,47.77,6/22/2018 06:14:05,6/22/2018 06:14:05,44.58,44.59,46.11,46.02,6/22/2018 06:01:59,6/22/2018 06:01:57,6/22/2018 06:02:02,6/22/2018 06:02:01,44.89,44.84,6/22/2018 06:01:57,6/22/2018 06:01:57,46.62,46.61,47.68,47.65,46.79,46.74,0.5930,0.5930,0.5380,0.5410,0.5690,0.5690,172,198,22JUN2018:06:14:37,7.7,6/22/2018 06:12:11,2.9,186,35.2700,4860,6/22/2018 06:08:07,4770,6/22/2018 06:00:22,4812,12.7,47.9,47.91,47.91,47.91,6/22/2018 06:09:35,6/22/2018 06:09:35,6/22/2018 06:09:35,6/22/2018 06:09:35,47.59,47.59,6/22/2018 06:14:18,6/22/2018 06:14:17,45.42,45.42,45.42,45.42,6/22/2018 06:02:05,6/22/2018 06:02:05,6/22/2018 06:02:05,6/22/2018 06:02:04,45.05,45.05,6/22/2018 06:02:09,6/22/2018 06:02:08,47.13,47.13,47.13,47.13,46.74,46.74,0.534,0.533,0.534,0.534,0.555,0.555
6/22/2018 06:30:00,15min,Peter Sinks,UCC,270,47.9,49.0,47.5,49.25,49.26,49.59,49.53,6/22/2018 06:27:24,6/22/2018 06:27:24,6/22/2018 06:26:05,6/22/2018 06:26:05,49.10,49.05,6/22/2018 06:27:24,6/22/2018 06:27:24,47.14,47.10,47.71,47.71,6/22/2018 06:18:55,6/22/2018 06:18:53,6/22/2018 06:17:56,6/22/2018 06:17:56,47.37,47.32,6/22/2018 06:18:20,6/22/2018 06:18:20,47.83,47.83,48.57,48.53,48.05,48.00,0.4490,0.4480,0.4280,0.4190,0.4090,0.4090,226,328,22JUN2018:06:28:39,8.8,6/22/2018 06:20:29,3.6,164,37.0900,4920,6/22/2018 06:27:23,4800,6/22/2018 06:15:07,4857,12.8,49.13,49.13,49.13,49.13,6/22/2018 06:26:07,6/22/2018 06:26:06,6/22/2018 06:26:06,6/22/2018 06:26:06,48.81,48.81,6/22/2018 06:27:36,6/22/2018 06:27:35,47.48,47.47,47.47,47.48,6/22/2018 06:18:07,6/22/2018 06:18:07,6/22/2018 06:18:07,6/22/2018 06:18:07,47.43,47.43,6/22/2018 06:18:43,6/22/2018 06:18:43,48.18,48.18,48.18,48.19,48.01,48.01,0.392,0.392,0.392,0.392,0.396,0.396
6/22/2018 06:45:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.8,49.89,49.90,52.41,52.46,6/22/2018 06:36:05,6/22/2018 06:36:05,6/22/2018 06:39:24,6/22/2018 06:39:23,49.55,49.50,6/22/2018 06:36:05,6/22/2018 06:36:05,47.38,47.39,48.37,48.30,6/22/2018 06:40:49,6/22/2018 06:40:33,6/22/2018 06:40:43,6/22/2018 06:40:43,47.45,47.40,6/22/2018 06:40:51,6/22/2018 06:40:51,48.28,48.28,50.38,50.39,48.49,48.44,0.5120,0.5150,1.0080,1.0290,0.4230,0.4230,293,333,22JUN2018:06:30:11,7.2,6/22/2018 06:40:17,1.6,343,79.8600,5010,6/22/2018 06:39:01,4890,6/22/2018 06:30:01,4938,13.1,50.53,50.52,50.53,50.54,6/22/2018 06:38:24,6/22/2018 06:36:12,6/22/2018 06:38:23,6/22/2018 06:38:23,49.35,49.35,6/22/2018 06:36:30,6/22/2018 06:36:29,47.9,47.9,47.9,47.9,6/22/2018 06:40:55,6/22/2018 06:40:54,6/22/2018 06:40:54,6/22/2018 06:40:54,47.69,47.68,6/22/2018 06:41:06,6/22/2018 06:41:05,49.33,49.33,49.33,49.33,48.46,48.46,0.677,0.676,0.676,0.677,0.385,0.385
6/22/2018 07:00:00,15min,Peter Sinks,UCC,270,48.7,50.1,48.1,50.17,50.18,50.82,50.84,6/22/2018 06:56:33,6/22/2018 06:56:33,6/22/2018 06:56:44,6/22/2018 06:56:44,50.16,50.10,6/22/2018 06:56:44,6/22/2018 06:56:44,47.56,47.57,48.42,48.40,6/22/2018 06:49:16,6/22/2018 06:49:16,6/22/2018 06:49:29,6/22/2018 06:49:29,47.90,47.85,6/22/2018 06:47:35,6/22/2018 06:47:35,48.57,48.56,49.69,49.70,48.80,48.74,0.5370,0.5380,0.5630,0.5970,0.4380,0.4380,309,328,22JUN2018:07:00:00,7.7,6/22/2018 06:57:20,2.7,358,60.8000,5010,6/22/2018 06:45:46,4920,6/22/2018 06:45:08,4965,13.2,50.32,50.32,50.32,50.33,6/22/2018 06:56:46,6/22/2018 06:56:46,6/22/2018 06:56:46,6/22/2018 06:56:45,49.82,49.82,6/22/2018 06:56:57,6/22/2018 06:56:56,48.17,48.18,48.17,48.17,6/22/2018 06:49:20,6/22/2018 06:49:20,6/22/2018 06:49:20,6/22/2018 06:49:20,48.03,48.03,6/22/2018 06:47:45,6/22/2018 06:47:44,49.12,49.12,49.12,49.12,48.75,48.75,0.47,0.469,0.47,0.47,0.399,0.399
6/22/2018 07:15:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.5,50.88,50.89,50.94,50.94,6/22/2018 07:09:20,6/22/2018 07:09:20,6/22/2018 07:09:21,6/22/2018 07:09:21,50.53,50.48,6/22/2018 07:09:20,6/22/2018 07:09:20,47.99,47.95,48.56,48.51,6/22/2018 07:04:28,6/22/2018 07:10:20,6/22/2018 07:03:40,6/22/2018 07:03:40,48.35,48.30,6/22/2018 07:04:27,6/22/2018 07:04:27,48.98,48.97,49.96,49.95,49.23,49.18,0.5480,0.5550,0.5790,0.5820,0.4260,0.4260,.,.,22JUN2018:07:07:05,10.1,6/22/2018 07:10:08,4.9,19,43.1900,5040,6/22/2018 07:04:47,3600,6/22/2018 07:05:22,5000,13.3,50.64,50.63,50.64,50.65,6/22/2018 07:09:23,6/22/2018 07:09:22,6/22/2018 07:09:22,6/22/2018 07:09:22,50.11,50.11,6/22/2018 07:09:32,6/22/2018 07:09:31,48.47,48.47,48.47,48.47,6/22/2018 07:03:51,6/22/2018 07:03:51,6/22/2018 07:03:50,6/22/2018 07:03:50,48.43,48.43,6/22/2018 07:04:41,6/22/2018 07:04:41,49.47,49.47,49.47,49.47,49.21,49.21,0.426,0.425,0.426,0.427,0.368,0.368
6/22/2018 07:30:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.9,50.88,50.93,51.46,51.40,6/22/2018 07:28:14,6/22/2018 07:27:22,6/22/2018 07:24:32,6/22/2018 07:24:32,50.61,50.55,6/22/2018 07:17:32,6/22/2018 07:17:32,48.18,48.15,48.97,48.97,6/22/2018 07:25:13,6/22/2018 07:25:11,6/22/2018 07:20:41,6/22/2018 07:20:41,48.80,48.75,6/22/2018 07:22:39,6/22/2018 07:22:39,49.32,49.31,50.22,50.19,49.56,49.51,0.5460,0.5590,0.5630,0.5670,0.3870,0.3870,437,492,22JUN2018:07:25:33,10.3,6/22/2018 07:25:21,4.9,20,24.5000,5100,6/22/2018 07:27:46,5010,6/22/2018 07:15:02,5042,13.5,50.9,50.9,50.9,50.91,6/22/2018 07:24:34,6/22/2018 07:24:33,6/22/2018 07:24:33,6/22/2018 07:24:33,50.37,50.37,6/22/2018 07:24:54,6/22/2018 07:24:53,48.9,48.9,48.9,48.89,6/22/2018 07:16:48,6/22/2018 07:16:48,6/22/2018 07:16:48,6/22/2018 07:16:48,48.97,48.96,6/22/2018 07:15:04,6/22/2018 07:15:04,49.76,49.76,49.76,49.76,49.53,49.53,0.438,0.436,0.437,0.438,0.318,0.318
6/22/2018 07:45:00,15min,Peter Sinks,UCC,270,49.6,51.1,48.7,51.74,51.81,51.89,51.88,6/22/2018 07:33:55,6/22/2018 07:33:55,6/22/2018 07:33:56,6/22/2018 07:33:56,51.14,51.08,6/22/2018 07:31:22,6/22/2018 07:31:22,48.38,48.32,48.72,48.72,6/22/2018 07:35:25,6/22/2018 07:42:24,6/22/2018 07:38:17,6/22/2018 07:38:15,48.73,48.68,6/22/2018 07:41:14,6/22/2018 07:41:14,49.49,49.48,50.36,50.34,49.72,49.67,0.6930,0.7070,0.6680,0.6800,0.5500,0.5500,404,604,22JUN2018:07:40:02,11.6,6/22/2018 07:43:31,5.1,19,32.1300,5130,6/22/2018 07:38:53,5040,6/22/2018 07:30:01,5088,13.6,51.26,51.25,51.26,51.27,6/22/2018 07:34:02,6/22/2018 07:34:01,6/22/2018 07:34:01,6/22/2018 07:34:01,50.89,50.89,6/22/2018 07:31:30,6/22/2018 07:31:29,48.63,48.63,48.63,48.63,6/22/2018 07:38:24,6/22/2018 07:38:24,6/22/2018 07:38:24,6/22/2018 07:38:24,48.81,48.81,6/22/2018 07:41:32,6/22/2018 07:41:31,49.91,49.91,49.91,49.91,49.69,49.69,0.567,0.566,0.566,0.567,0.49,0.49
6/22/2018 08:00:00,15min,Peter Sinks,UCC,270,49.8,51.5,49.1,51.84,51.89,51.99,51.99,6/22/2018 07:56:59,6/22/2018 07:56:59,6/22/2018 07:57:04,6/22/2018 07:57:04,51.58,51.53,6/22/2018 07:57:05,6/22/2018 07:57:05,48.37,48.28,49.10,49.03,6/22/2018 07:48:33,6/22/2018 07:48:33,6/22/2018 07:47:06,6/22/2018 07:47:06,48.88,48.83,6/22/2018 07:46:53,6/22/2018 07:46:53,49.71,49.70,50.52,50.50,49.97,49.91,0.7120,0.7250,0.5620,0.5720,0.5910,0.5910,488,511,22JUN2018:07:59:56,15.8,6/22/2018 07:57:13,7.1,10,24.9600,5130,6/22/2018 07:45:14,5010,6/22/2018 07:57:09,5075,13.6,51.68,51.68,51.68,51.68,6/22/2018 07:57:09,6/22/2018 07:57:09,6/22/2018 07:57:09,6/22/2018 07:57:09,51.22,51.22,6/22/2018 07:57:24,6/22/2018 07:57:24,49.07,49.08,49.07,49.06,6/22/2018 07:47:08,6/22/2018 07:47:08,6/22/2018 07:47:08,6/22/2018 07:47:08,49.04,49.04,6/22/2018 07:47:21,6/22/2018 07:47:21,50.11,50.11,50.11,50.11,49.94,49.94,0.545,0.544,0.545,0.546,0.541,0.541
6/22/2018 08:15:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.6,53.04,53.06,52.98,52.93,6/22/2018 08:10:57,6/22/2018 08:10:57,6/22/2018 08:11:01,6/22/2018 08:11:01,52.49,52.44,6/22/2018 08:11:00,6/22/2018 08:11:00,49.24,49.23,49.67,49.63,6/22/2018 08:01:53,6/22/2018 08:01:53,6/22/2018 08:01:19,6/22/2018 08:01:18,49.71,49.65,6/22/2018 08:02:12,6/22/2018 08:02:12,50.50,50.50,51.43,51.41,50.77,50.71,0.7110,0.7150,0.7860,0.7980,0.5720,0.5720,533,559,22JUN2018:08:14:50,11.4,6/22/2018 08:14:53,3.6,16,57.5100,5100,6/22/2018 08:01:56,5010,6/22/2018 08:11:55,5052,13.5,52.49,52.48,52.49,52.5,6/22/2018 08:11:07,6/22/2018 08:11:07,6/22/2018 08:11:07,6/22/2018 08:11:06,52.03,52.03,6/22/2018 08:11:16,6/22/2018 08:11:15,49.65,49.65,49.65,49.65,6/22/2018 08:01:28,6/22/2018 08:01:28,6/22/2018 08:01:28,6/22/2018 08:01:28,49.58,49.59,6/22/2018 08:00:01,6/22/2018 08:00:01,50.95,50.95,50.95,50.95,50.71,50.71,0.66,0.659,0.659,0.659,0.535,0.535
6/22/2018 08:30:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.4,53.54,53.66,53.35,53.35,6/22/2018 08:20:13,6/22/2018 08:20:12,6/22/2018 08:26:23,6/22/2018 08:26:23,52.86,52.81,6/22/2018 08:18:08,6/22/2018 08:18:08,49.77,49.76,50.37,50.33,6/22/2018 08:22:39,6/22/2018 08:20:54,6/22/2018 08:15:10,6/22/2018 08:15:16,50.23,50.18,6/22/2018 08:22:39,6/22/2018 08:22:39,51.32,51.31,52.11,52.08,51.59,51.54,0.7710,0.7780,0.6600,0.6580,0.5980,0.5980,583,614,22JUN2018:08:29:52,12.7,6/22/2018 08:24:15,6.6,18,39.0600,5070,6/22/2018 08:15:57,4980,6/22/2018 08:22:14,5038,13.5,52.87,52.87,52.87,52.87,6/22/2018 08:26:31,6/22/2018 08:26:31,6/22/2018 08:26:31,6/22/2018 08:26:31,52.53,52.53,6/22/2018 08:18:12,6/22/2018 08:18:12,50.25,50.25,50.25,50.25,6/22/2018 08:15:23,6/22/2018 08:15:23,6/22/2018 08:15:23,6/22/2018 08:15:23,50.46,50.46,6/22/2018 08:22:49,6/22/2018 08:22:48,51.7,51.7,51.7,51.7,51.56,51.56,0.613,0.612,0.613,0.613,0.532,0.532
6/22/2018 08:45:00,15min,Peter Sinks,UCC,270,52.3,53.9,51.1,54.82,54.88,54.42,54.43,6/22/2018 08:43:51,6/22/2018 08:43:55,6/22/2018 08:43:12,6/22/2018 08:43:55,54.22,54.17,6/22/2018 08:43:55,6/22/2018 08:43:55,50.45,50.50,51.24,51.22,6/22/2018 08:31:09,6/22/2018 08:31:09,6/22/2018 08:41:11,6/22/2018 08:30:03,50.99,50.93,6/22/2018 08:31:10,6/22/2018 08:31:10,52.20,52.21,52.99,52.97,52.49,52.44,0.8420,0.8480,0.6480,0.6500,0.6960,0.6960,629,701,22JUN2018:08:40:26,11.0,6/22/2018 08:33:05,4.1,17,60.2300,5100,6/22/2018 08:30:24,5010,6/22/2018 08:32:52,5053,13.5,54.18,54.17,54.17,54.18,6/22/2018 08:44:01,6/22/2018 08:44:01,6/22/2018 08:44:01,6/22/2018 08:44:00,53.67,53.67,6/22/2018 08:44:15,6/22/2018 08:44:15,51.07,51.08,51.07,51.06,6/22/2018 08:30:05,6/22/2018 08:30:04,6/22/2018 08:30:04,6/22/2018 08:30:04,51.2,51.2,6/22/2018 08:31:27,6/22/2018 08:31:26,52.58,52.58,52.58,52.58,52.43,52.43,0.666,0.665,0.666,0.667,0.65,0.651
6/22/2018 09:00:00,15min,Peter Sinks,UCC,270,53.0,54.9,51.8,55.66,55.67,55.10,55.16,6/22/2018 08:54:09,6/22/2018 08:54:09,6/22/2018 08:54:09,6/22/2018 08:54:09,55.12,55.07,6/22/2018 08:54:10,6/22/2018 08:54:10,51.11,51.10,51.40,51.36,6/22/2018 08:46:24,6/22/2018 08:46:24,6/22/2018 08:50:42,6/22/2018 08:50:42,51.89,51.84,6/22/2018 08:46:49,6/22/2018 08:46:49,52.79,52.84,53.15,53.13,53.16,53.10,0.8720,0.8620,0.6900,0.7020,0.6660,0.6660,680,705,22JUN2018:08:59:49,14.0,6/22/2018 09:00:00,5.4,132,62.1700,5130,6/22/2018 08:48:15,5010,6/22/2018 08:45:09,5057,13.5,54.94,54.94,54.94,54.95,6/22/2018 08:54:14,6/22/2018 08:54:14,6/22/2018 08:54:14,6/22/2018 08:54:14,54.79,54.79,6/22/2018 08:54:31,6/22/2018 08:54:31,51.49,51.49,51.49,51.49,6/22/2018 08:50:53,6/22/2018 08:50:52,6/22/2018 08:50:52,6/22/2018 08:50:52,52.02,52.01,6/22/2018 08:46:53,6/22/2018 08:46:53,52.98,52.98,52.98,52.98,53.12,53.12,0.682,0.682,0.683,0.683,0.578,0.578
6/22/2018 09:15:00,15min,Peter Sinks,UCC,270,54.0,55.5,52.7,56.22,56.32,55.73,55.70,6/22/2018 09:12:04,6/22/2018 09:12:04,6/22/2018 09:13:46,6/22/2018 09:13:46,55.65,55.60,6/22/2018 09:13:31,6/22/2018 09:13:31,51.74,52.00,52.38,52.29,6/22/2018 09:09:25,6/22/2018 09:09:25,6/22/2018 09:09:25,6/22/2018 09:09:25,52.79,52.74,6/22/2018 09:02:28,6/22/2018 09:02:28,53.77,53.83,53.99,53.97,54.14,54.09,0.9700,0.9350,0.7730,0.7960,0.6720,0.6720,726,748,22JUN2018:09:14:57,15.1,6/22/2018 09:00:03,6.1,144,39.9100,5160,6/22/2018 09:14:37,5010,6/22/2018 09:00:03,5088,13.6,55.43,55.43,55.44,55.44,6/22/2018 09:13:48,6/22/2018 09:13:47,6/22/2018 09:13:47,6/22/2018 09:13:47,55.5,55.5,6/22/2018 09:13:50,6/22/2018 09:13:49,52.3,52.3,52.29,52.29,6/22/2018 09:09:35,6/22/2018 09:09:34,6/22/2018 09:09:34,6/22/2018 09:09:34,53.08,53.08,6/22/2018 09:02:42,6/22/2018 09:02:41,53.87,53.87,53.87,53.87,54.11,54.11,0.732,0.73,0.732,0.734,0.578,0.578
6/22/2018 09:30:00,15min,Peter Sinks,UCC,270,54.4,56.6,53.0,57.55,57.55,56.93,57.00,6/22/2018 09:16:00,6/22/2018 09:16:00,6/22/2018 09:16:00,6/22/2018 09:16:00,57.15,57.10,6/22/2018 09:16:00,6/22/2018 09:16:00,52.33,52.38,52.88,52.81,6/22/2018 09:27:31,6/22/2018 09:27:31,6/22/2018 09:29:17,6/22/2018 09:29:17,53.09,53.04,6/22/2018 09:18:31,6/22/2018 09:18:31,54.16,54.22,54.43,54.40,54.55,54.50,1.0840,1.0640,0.9270,0.9360,0.8810,0.8810,767,829,22JUN2018:09:29:31,17.5,6/22/2018 09:20:12,6.7,140,49.7500,5340,6/22/2018 09:26:17,5100,6/22/2018 09:15:06,5201,13.7,56.68,56.68,56.68,56.69,6/22/2018 09:16:03,6/22/2018 09:16:03,6/22/2018 09:16:02,6/22/2018 09:16:02,56.56,56.56,6/22/2018 09:16:11,6/22/2018 09:16:10,52.89,52.89,52.89,52.88,6/22/2018 09:29:24,6/22/2018 09:29:24,6/22/2018 09:29:24,6/22/2018 09:29:24,53.19,53.19,6/22/2018 09:18:39,6/22/2018 09:18:38,54.32,54.32,54.32,54.32,54.54,54.54,0.918,0.917,0.918,0.919,0.802,0.803
6/22/2018 09:45:00,15min,Peter Sinks,UCC,270,54.4,56.2,53.3,57.46,57.53,56.66,56.77,6/22/2018 09:35:45,6/22/2018 09:35:45,6/22/2018 09:43:35,6/22/2018 09:43:35,56.60,56.55,6/22/2018 09:43:56,6/22/2018 09:43:56,52.52,52.64,53.04,53.01,6/22/2018 09:36:35,6/22/2018 09:36:35,6/22/2018 09:32:35,6/22/2018 09:32:31,53.40,53.35,6/22/2018 09:32:20,6/22/2018 09:32:20,54.26,54.31,54.57,54.55,54.62,54.57,0.9260,0.9150,0.7130,0.7260,0.6690,0.6690,809,836,22JUN2018:09:44:58,14.5,6/22/2018 09:32:06,6.0,111,54.6600,5340,6/22/2018 09:31:05,5220,6/22/2018 09:30:01,5291,14.2,56.21,56.21,56.21,56.22,6/22/2018 09:43:47,6/22/2018 09:43:47,6/22/2018 09:43:47,6/22/2018 09:43:47,56.2,56.2,6/22/2018 09:44:04,6/22/2018 09:44:04,53.05,53.05,53.05,53.05,6/22/2018 09:32:35,6/22/2018 09:32:35,6/22/2018 09:32:35,6/22/2018 09:32:35,53.52,53.51,6/22/2018 09:32:40,6/22/2018 09:32:40,54.4,54.41,54.41,54.41,54.57,54.57,0.677,0.676,0.677,0.678,0.575,0.575
6/22/2018 10:00:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.0,58.17,58.34,57.19,57.31,6/22/2018 09:52:01,6/22/2018 09:52:01,6/22/2018 09:52:01,6/22/2018 09:52:01,57.37,57.31,6/22/2018 09:48:32,6/22/2018 09:48:32,53.09,53.32,53.55,53.45,6/22/2018 09:55:55,6/22/2018 09:55:55,6/22/2018 09:55:55,6/22/2018 09:55:53,54.08,54.02,6/22/2018 09:56:06,6/22/2018 09:56:06,55.23,55.31,55.33,55.30,55.69,55.64,0.9690,0.9360,0.7410,0.7670,0.6830,0.6830,865,918,22JUN2018:09:53:42,16.4,6/22/2018 09:58:28,7.8,139,34.8300,5340,6/22/2018 09:46:59,5250,6/22/2018 09:45:02,5277,14.2,57.01,57,57.02,57.03,6/22/2018 09:48:35,6/22/2018 09:48:34,6/22/2018 09:48:34,6/22/2018 09:48:34,56.69,56.69,6/22/2018 09:48:42,6/22/2018 09:48:42,53.59,53.59,53.59,53.58,6/22/2018 09:56:06,6/22/2018 09:56:05,6/22/2018 09:56:05,6/22/2018 09:56:05,54.32,54.32,6/22/2018 09:56:17,6/22/2018 09:56:17,55.29,55.29,55.29,55.29,55.66,55.66,0.728,0.727,0.729,0.73,0.588,0.588
6/22/2018 10:15:00,15min,Peter Sinks,UCC,270,56.0,58.1,54.8,59.03,59.05,58.48,58.55,6/22/2018 10:14:44,6/22/2018 10:14:40,6/22/2018 10:14:44,6/22/2018 10:14:40,58.49,58.44,6/22/2018 10:14:45,6/22/2018 10:14:45,53.92,54.11,54.22,54.15,6/22/2018 10:01:23,6/22/2018 10:01:23,6/22/2018 10:01:23,6/22/2018 10:01:23,54.92,54.87,6/22/2018 10:01:23,6/22/2018 10:01:23,55.81,55.88,55.82,55.80,56.26,56.21,0.9830,0.9640,0.8160,0.8330,0.7460,0.7460,896,912,22JUN2018:10:14:42,15.6,6/22/2018 10:06:49,7.0,116,35.9300,5370,6/22/2018 10:14:17,5250,6/22/2018 10:00:18,5279,14.2,58.35,58.34,58.35,58.36,6/22/2018 10:14:50,6/22/2018 10:14:50,6/22/2018 10:14:50,6/22/2018 10:14:49,57.78,57.8,6/22/2018 10:15:00,6/22/2018 10:15:00,54.38,54.38,54.38,54.38,6/22/2018 10:01:28,6/22/2018 10:01:28,6/22/2018 10:01:28,6/22/2018 10:01:28,55.12,55.12,6/22/2018 10:01:42,6/22/2018 10:01:41,55.81,55.81,55.82,55.82,56.19,56.19,0.783,0.782,0.783,0.785,0.631,0.632
6/22/2018 10:30:00,15min,Peter Sinks,UCC,270,57.1,59.4,55.7,60.76,60.73,59.63,59.71,6/22/2018 10:17:14,6/22/2018 10:17:14,6/22/2018 10:17:14,6/22/2018 10:17:14,60.00,59.95,6/22/2018 10:17:17,6/22/2018 10:17:17,54.65,54.77,55.23,55.14,6/22/2018 10:23:10,6/22/2018 10:23:10,6/22/2018 10:20:57,6/22/2018 10:20:57,55.94,55.89,6/22/2018 10:20:59,6/22/2018 10:20:59,56.84,56.90,57.13,57.11,57.36,57.31,1.0810,1.0670,0.7420,0.7620,0.7690,0.7690,932,957,22JUN2018:10:23:08,17.8,6/22/2018 10:23:47,6.2,137,59.6900,5370,6/22/2018 10:23:59,5220,6/22/2018 10:24:01,5275,14.3,59.56,59.54,59.56,59.57,6/22/2018 10:17:21,6/22/2018 10:17:21,6/22/2018 10:17:20,6/22/2018 10:17:20,59.17,59.17,6/22/2018 10:17:35,6/22/2018 10:17:35,55.33,55.34,55.33,55.33,6/22/2018 10:21:01,6/22/2018 10:21:01,6/22/2018 10:21:00,6/22/2018 10:21:00,56.13,56.13,6/22/2018 10:26:31,6/22/2018 10:26:30,56.99,56.99,56.99,56.99,57.35,57.35,0.757,0.755,0.758,0.76,0.653,0.654
6/22/2018 10:45:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.7,58.28,58.39,58.31,58.33,6/22/2018 10:30:19,6/22/2018 10:30:19,6/22/2018 10:30:19,6/22/2018 10:30:19,57.91,57.86,6/22/2018 10:30:05,6/22/2018 10:30:05,53.87,53.83,54.01,53.98,6/22/2018 10:42:06,6/22/2018 10:44:11,6/22/2018 10:42:07,6/22/2018 10:42:06,54.91,54.86,6/22/2018 10:42:07,6/22/2018 10:42:07,55.47,55.49,55.78,55.77,55.95,55.90,0.8520,0.8600,0.7640,0.7630,0.6040,0.6040,959,975,22JUN2018:10:38:51,18.2,6/22/2018 10:41:26,7.1,37,59.0600,5460,6/22/2018 10:41:29,5220,6/22/2018 10:30:09,5269,14.2,57.83,57.82,57.83,57.83,6/22/2018 10:30:08,6/22/2018 10:30:08,6/22/2018 10:30:08,6/22/2018 10:30:08,57.58,57.58,6/22/2018 10:30:24,6/22/2018 10:30:24,54.34,54.34,54.34,54.33,6/22/2018 10:42:14,6/22/2018 10:42:14,6/22/2018 10:42:13,6/22/2018 10:42:13,55.1,55.1,6/22/2018 10:33:43,6/22/2018 10:33:42,55.64,55.64,55.64,55.64,55.95,55.95,0.694,0.691,0.692,0.693,0.517,0.516
6/22/2018 11:00:00,15min,Peter Sinks,UCC,270,56.5,58.7,54.8,60.94,61.12,59.61,59.57,6/22/2018 10:51:07,6/22/2018 10:51:07,6/22/2018 10:51:08,6/22/2018 10:51:08,59.13,59.08,6/22/2018 10:51:09,6/22/2018 10:51:09,53.79,53.89,54.37,54.28,6/22/2018 10:59:29,6/22/2018 10:59:29,6/22/2018 10:59:29,6/22/2018 10:58:55,54.99,54.93,6/22/2018 10:59:30,6/22/2018 10:59:30,56.22,56.27,56.28,56.26,56.72,56.67,1.1460,1.1390,0.9780,0.9900,0.8760,0.8760,970,980,22JUN2018:10:59:11,15.8,6/22/2018 10:52:30,6.9,85,44.1600,5370,6/22/2018 10:51:59,5220,6/22/2018 10:52:55,5270,14.3,58.96,58.94,58.96,58.97,6/22/2018 10:51:15,6/22/2018 10:51:15,6/22/2018 10:51:14,6/22/2018 10:51:14,58.52,58.52,6/22/2018 10:51:37,6/22/2018 10:51:36,54.52,54.52,54.51,54.51,6/22/2018 10:59:35,6/22/2018 10:59:34,6/22/2018 10:59:34,6/22/2018 10:59:34,55.15,55.15,6/22/2018 10:59:56,6/22/2018 10:59:56,56.26,56.26,56.26,56.26,56.7,56.7,0.928,0.926,0.928,0.93,0.758,0.759
6/22/2018 11:15:00,15min,Peter Sinks,UCC,270,57.3,59.7,54.9,60.67,60.78,59.74,59.84,6/22/2018 11:07:13,6/22/2018 11:07:13,6/22/2018 11:07:50,6/22/2018 11:07:50,60.18,60.13,6/22/2018 11:14:05,6/22/2018 11:14:05,54.24,54.34,54.50,54.45,6/22/2018 11:05:24,6/22/2018 11:01:22,6/22/2018 11:01:22,6/22/2018 11:01:21,55.06,55.01,6/22/2018 11:01:30,6/22/2018 11:01:30,57.06,57.12,57.09,57.07,57.56,57.51,1.5800,1.5620,1.3700,1.3870,1.3220,1.3220,987,997,22JUN2018:11:14:36,14.5,6/22/2018 11:11:31,6.4,112,54.2500,5340,6/22/2018 11:05:31,5220,6/22/2018 11:03:57,5271,14.2,59.51,59.5,59.51,59.51,6/22/2018 11:14:07,6/22/2018 11:14:07,6/22/2018 11:14:06,6/22/2018 11:14:06,59.82,59.83,6/22/2018 11:14:07,6/22/2018 11:14:07,54.6,54.6,54.6,54.6,6/22/2018 11:01:34,6/22/2018 11:01:33,6/22/2018 11:01:33,6/22/2018 11:01:31,55.2,55.2,6/22/2018 11:01:47,6/22/2018 11:01:46,57.07,57.07,57.07,57.07,57.5,57.51,1.363,1.36,1.362,1.363,1.249,1.248
6/22/2018 11:30:00,15min,Peter Sinks,UCC,270,56.9,58.9,54.9,60.31,60.44,59.51,59.59,6/22/2018 11:16:10,6/22/2018 11:16:10,6/22/2018 11:16:48,6/22/2018 11:16:48,59.73,59.68,6/22/2018 11:16:48,6/22/2018 11:16:48,54.24,54.34,54.29,54.28,6/22/2018 11:24:15,6/22/2018 11:24:15,6/22/2018 11:24:15,6/22/2018 11:24:15,55.14,55.09,6/22/2018 11:21:31,6/22/2018 11:21:31,56.66,56.73,56.66,56.65,57.18,57.13,1.2440,1.2400,1.0230,1.0470,0.9370,0.9370,1012,1027,22JUN2018:11:22:55,15.6,6/22/2018 11:16:52,7.5,108,46.7400,5370,6/22/2018 11:16:52,5220,6/22/2018 11:15:18,5258,14.2,58.76,58.75,58.76,58.76,6/22/2018 11:27:27,6/22/2018 11:27:27,6/22/2018 11:27:27,6/22/2018 11:27:27,59.02,59.02,6/22/2018 11:16:53,6/22/2018 11:16:52,54.6,54.61,54.61,54.6,6/22/2018 11:24:24,6/22/2018 11:24:24,6/22/2018 11:24:24,6/22/2018 11:24:23,55.29,55.29,6/22/2018 11:21:50,6/22/2018 11:21:50,56.68,56.68,56.68,56.68,57.15,57.15,0.991,0.989,0.991,0.993,0.804,0.805
6/22/2018 11:45:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.6,60.31,60.32,59.22,59.31,6/22/2018 11:30:43,6/22/2018 11:30:43,6/22/2018 11:30:44,6/22/2018 11:30:44,59.43,59.38,6/22/2018 11:30:43,6/22/2018 11:30:43,54.45,54.38,55.49,55.40,6/22/2018 11:32:51,6/22/2018 11:32:51,6/22/2018 11:39:52,6/22/2018 11:39:51,55.36,55.31,6/22/2018 11:34:41,6/22/2018 11:34:41,56.88,56.90,57.35,57.33,57.35,57.29,1.0790,1.0800,0.6660,0.6800,0.8850,0.8850,1049,1122,22JUN2018:11:33:51,23.9,6/22/2018 11:42:48,8.3,22,46.4900,5340,6/22/2018 11:34:33,5190,6/22/2018 11:37:22,5252,14.2,59.01,59,59.01,59.02,6/22/2018 11:30:50,6/22/2018 11:30:50,6/22/2018 11:30:50,6/22/2018 11:30:49,59.04,59.04,6/22/2018 11:31:40,6/22/2018 11:31:40,55.48,55.48,55.48,55.48,6/22/2018 11:34:35,6/22/2018 11:34:34,6/22/2018 11:34:34,6/22/2018 11:34:34,55.72,55.72,6/22/2018 11:34:52,6/22/2018 11:34:52,57.11,57.11,57.11,57.11,57.32,57.32,0.766,0.765,0.766,0.767,0.82,0.82
6/22/2018 12:00:00,15min,Peter Sinks,UCC,270,57.1,60.2,55.2,61.49,61.63,60.84,60.93,6/22/2018 11:55:31,6/22/2018 11:55:31,6/22/2018 11:55:33,6/22/2018 11:55:32,60.94,60.89,6/22/2018 11:55:34,6/22/2018 11:55:34,54.60,54.72,54.59,54.54,6/22/2018 11:59:40,6/22/2018 11:59:40,6/22/2018 11:59:45,6/22/2018 11:59:45,55.36,55.31,6/22/2018 11:59:53,6/22/2018 11:59:53,56.84,56.87,57.01,56.99,57.32,57.27,1.2700,1.2690,1.1620,1.1680,1.0590,1.0590,1049,1074,22JUN2018:11:55:08,23.2,6/22/2018 11:50:53,9.5,36,39.8400,5280,6/22/2018 11:45:01,5100,6/22/2018 11:55:29,5185,13.8,60.39,60.39,60.39,60.4,6/22/2018 11:55:38,6/22/2018 11:55:38,6/22/2018 11:55:38,6/22/2018 11:55:38,60.09,60.09,6/22/2018 11:55:47,6/22/2018 11:55:46,54.7,54.7,54.7,54.7,6/22/2018 11:59:54,6/22/2018 11:59:54,6/22/2018 11:59:54,6/22/2018 11:59:54,55.67,55.66,6/22/2018 12:00:00,6/22/2018 12:00:00,56.94,56.94,56.94,56.94,57.33,57.33,1.09,1.089,1.091,1.093,0.953,0.954
6/22/2018 12:15:00,15min,Peter Sinks,UCC,270,57.0,59.4,55.2,60.26,60.35,59.40,59.48,6/22/2018 12:05:19,6/22/2018 12:05:19,6/22/2018 12:05:20,6/22/2018 12:05:20,59.81,59.75,6/22/2018 12:05:40,6/22/2018 12:05:40,54.80,54.79,54.91,54.82,6/22/2018 12:09:14,6/22/2018 12:09:14,6/22/2018 12:07:49,6/22/2018 12:07:49,55.44,55.39,6/22/2018 12:00:05,6/22/2018 12:00:05,56.81,56.85,56.82,56.80,57.28,57.23,1.1100,1.1110,0.9550,0.9670,0.9090,0.9100,1043,1050,22JUN2018:12:12:12,20.8,6/22/2018 12:06:15,7.4,65,47.3100,5340,6/22/2018 12:06:16,5070,6/22/2018 12:14:27,5131,13.8,59.34,59.33,59.34,59.34,6/22/2018 12:05:31,6/22/2018 12:05:31,6/22/2018 12:05:31,6/22/2018 12:05:31,59.44,59.44,6/22/2018 12:05:46,6/22/2018 12:05:46,54.8,54.81,54.81,54.82,6/22/2018 12:00:01,6/22/2018 12:00:01,6/22/2018 12:00:01,6/22/2018 12:00:01,55.52,55.52,6/22/2018 12:00:11,6/22/2018 12:00:10,56.81,56.81,56.81,56.81,57.23,57.23,0.927,0.926,0.926,0.927,0.864,0.863
6/22/2018 12:30:00,15min,Peter Sinks,UCC,270,57.7,59.9,55.4,60.81,60.83,59.78,59.85,6/22/2018 12:24:01,6/22/2018 12:24:01,6/22/2018 12:24:01,6/22/2018 12:24:01,60.64,60.59,6/22/2018 12:24:01,6/22/2018 12:24:01,54.68,54.64,55.02,54.97,6/22/2018 12:29:58,6/22/2018 12:29:54,6/22/2018 12:29:30,6/22/2018 12:29:31,55.37,55.31,6/22/2018 12:29:55,6/22/2018 12:29:55,57.41,57.43,57.69,57.69,57.91,57.86,1.1590,1.1700,0.8560,0.8690,0.9120,0.9120,1058,1098,22JUN2018:12:22:40,17.8,6/22/2018 12:18:07,6.1,40,63.4300,5220,6/22/2018 12:27:48,5070,6/22/2018 12:18:08,5126,13.8,59.96,59.95,59.96,59.97,6/22/2018 12:24:06,6/22/2018 12:24:06,6/22/2018 12:24:06,6/22/2018 12:24:06,59.9,59.9,6/22/2018 12:24:12,6/22/2018 12:24:12,55.1,55.1,55.1,55.09,6/22/2018 12:29:40,6/22/2018 12:29:40,6/22/2018 12:29:39,6/22/2018 12:29:39,55.73,55.72,6/22/2018 12:30:00,6/22/2018 12:30:00,57.56,57.56,57.56,57.56,57.91,57.91,0.877,0.876,0.878,0.88,0.772,0.773
6/22/2018 12:45:00,15min,Peter Sinks,UCC,270,57.6,60.0,55.4,61.72,61.83,60.84,60.97,6/22/2018 12:44:53,6/22/2018 12:44:53,6/22/2018 12:44:55,6/22/2018 12:44:54,60.79,60.74,6/22/2018 12:45:00,6/22/2018 12:45:00,54.53,54.64,55.45,55.40,6/22/2018 12:31:35,6/22/2018 12:31:26,6/22/2018 12:31:42,6/22/2018 12:31:39,55.59,55.54,6/22/2018 12:30:01,6/22/2018 12:30:01,57.37,57.42,57.58,57.56,57.82,57.77,1.3750,1.3850,1.0270,1.0490,1.1390,1.1390,1039,1069,22JUN2018:12:41:23,16.4,6/22/2018 12:43:52,6.1,110,71.8100,5280,6/22/2018 12:43:55,5070,6/22/2018 12:39:36,5122,13.8,60.29,60.32,60.36,60.4,6/22/2018 12:45:00,6/22/2018 12:45:00,6/22/2018 12:45:00,6/22/2018 12:45:00,59.74,59.74,6/22/2018 12:43:56,6/22/2018 12:43:56,55.09,55.1,55.09,55.09,6/22/2018 12:31:40,6/22/2018 12:31:40,6/22/2018 12:31:40,6/22/2018 12:31:39,55.68,55.68,6/22/2018 12:30:04,6/22/2018 12:30:03,57.43,57.44,57.44,57.44,57.73,57.73,1.075,1.074,1.076,1.078,1.056,1.056
6/22/2018 13:00:00,15min,Peter Sinks,UCC,270,58.7,61.2,56.4,62.08,62.18,61.30,61.40,6/22/2018 12:45:10,6/22/2018 12:45:10,6/22/2018 12:45:10,6/22/2018 12:45:10,61.69,61.64,6/22/2018 12:45:15,6/22/2018 12:45:15,55.58,55.67,56.05,56.01,6/22/2018 12:50:52,6/22/2018 12:50:52,6/22/2018 12:50:52,6/22/2018 12:50:52,56.57,56.52,6/22/2018 12:50:53,6/22/2018 12:50:53,58.39,58.48,58.39,58.38,58.96,58.91,1.3090,1.2760,1.1030,1.1250,1.0400,1.0400,1034,1131,22JUN2018:12:58:14,20.0,6/22/2018 12:48:41,8.5,128,52.1200,5250,6/22/2018 12:45:22,5070,6/22/2018 12:45:27,5118,13.7,61.25,61.25,61.25,61.25,6/22/2018 12:45:20,6/22/2018 12:45:20,6/22/2018 12:45:20,6/22/2018 12:45:20,61.09,61.1,6/22/2018 12:45:26,6/22/2018 12:45:25,56.04,56.05,56.04,56.04,6/22/2018 12:50:58,6/22/2018 12:50:58,6/22/2018 12:50:57,6/22/2018 12:50:57,56.84,56.83,6/22/2018 12:51:13,6/22/2018 12:51:12,58.43,58.43,58.43,58.43,58.95,58.95,1.097,1.094,1.096,1.097,0.952,0.952
6/22/2018 13:15:00,15min,Peter Sinks,UCC,270,58.2,60.1,56.7,61.58,61.68,61.04,61.09,6/22/2018 13:14:04,6/22/2018 13:14:04,6/22/2018 13:14:05,6/22/2018 13:14:05,60.79,60.74,6/22/2018 13:14:05,6/22/2018 13:14:05,56.11,56.02,56.23,56.18,6/22/2018 13:00:10,6/22/2018 13:01:05,6/22/2018 13:00:12,6/22/2018 13:00:12,56.87,56.82,6/22/2018 13:01:14,6/22/2018 13:01:14,57.96,57.97,58.17,58.17,58.39,58.34,1.0800,1.0980,0.8840,0.8800,0.8470,0.8470,850,1157,22JUN2018:13:08:33,21.7,6/22/2018 13:05:16,8.3,2,48.8900,5160,6/22/2018 13:01:48,5070,6/22/2018 13:04:02,5116,13.8,60.12,60.12,60.13,60.13,6/22/2018 13:14:09,6/22/2018 13:14:08,6/22/2018 13:14:08,6/22/2018 13:14:08,60.01,60.01,6/22/2018 13:03:32,6/22/2018 13:03:32,56.37,56.37,56.36,56.36,6/22/2018 13:00:16,6/22/2018 13:00:15,6/22/2018 13:00:15,6/22/2018 13:00:15,57.04,57.03,6/22/2018 13:01:35,6/22/2018 13:01:35,58.06,58.06,58.06,58.06,58.38,58.38,0.853,0.852,0.853,0.855,0.752,0.752
6/22/2018 13:30:00,15min,Peter Sinks,UCC,270,58.6,60.6,57.3,61.90,62.01,60.84,60.95,6/22/2018 13:22:06,6/22/2018 13:22:06,6/22/2018 13:22:06,6/22/2018 13:22:06,61.09,61.04,6/22/2018 13:22:07,6/22/2018 13:22:07,56.55,56.59,57.28,57.22,6/22/2018 13:23:06,6/22/2018 13:28:23,6/22/2018 13:15:15,6/22/2018 13:15:15,57.40,57.35,6/22/2018 13:16:20,6/22/2018 13:16:20,58.37,58.42,58.61,58.61,58.88,58.83,1.0470,1.0440,0.7060,0.7180,0.7270,0.7270,955,1185,22JUN2018:13:22:33,14.5,6/22/2018 13:24:59,5.7,67,84.3000,5190,6/22/2018 13:15:53,5070,6/22/2018 13:17:06,5121,13.7,60.75,60.73,60.74,60.75,6/22/2018 13:22:10,6/22/2018 13:22:10,6/22/2018 13:22:10,6/22/2018 13:22:09,60.47,60.47,6/22/2018 13:28:00,6/22/2018 13:27:59,57.1,57.1,57.1,57.09,6/22/2018 13:28:35,6/22/2018 13:28:34,6/22/2018 13:28:34,6/22/2018 13:28:34,57.59,57.59,6/22/2018 13:16:31,6/22/2018 13:16:30,58.5,58.5,58.5,58.5,58.85,58.85,0.735,0.733,0.735,0.737,0.611,0.612
6/22/2018 13:45:00,15min,Peter Sinks,UCC,270,58.8,61.1,57.5,63.26,63.41,61.55,61.56,6/22/2018 13:40:05,6/22/2018 13:40:05,6/22/2018 13:40:06,6/22/2018 13:40:06,61.84,61.79,6/22/2018 13:40:06,6/22/2018 13:40:06,56.37,56.37,57.39,57.36,6/22/2018 13:36:19,6/22/2018 13:36:19,6/22/2018 13:30:26,6/22/2018 13:30:26,57.47,57.42,6/22/2018 13:32:27,6/22/2018 13:32:27,58.56,58.57,58.91,58.90,59.02,58.96,1.1150,1.1340,0.8330,0.8280,0.9170,0.9170,1044,1132,22JUN2018:13:43:43,18.6,6/22/2018 13:35:40,6.0,14,43.4600,5190,6/22/2018 13:32:04,5040,6/22/2018 13:40:43,5116,13.8,61.17,61.16,61.18,61.19,6/22/2018 13:40:13,6/22/2018 13:40:13,6/22/2018 13:40:13,6/22/2018 13:40:13,61.01,61.02,6/22/2018 13:40:33,6/22/2018 13:40:33,57.37,57.38,57.37,57.37,6/22/2018 13:33:25,6/22/2018 13:33:25,6/22/2018 13:33:25,6/22/2018 13:33:25,57.7,57.7,6/22/2018 13:32:45,6/22/2018 13:32:44,58.73,58.73,58.73,58.73,58.98,58.98,0.867,0.866,0.867,0.869,0.849,0.849
6/22/2018 14:00:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.1,62.21,62.36,61.39,61.29,6/22/2018 13:51:27,6/22/2018 13:51:27,6/22/2018 13:51:32,6/22/2018 13:51:32,61.39,61.34,6/22/2018 13:55:47,6/22/2018 13:55:47,57.11,57.07,57.98,57.89,6/22/2018 13:49:54,6/22/2018 13:49:54,6/22/2018 13:49:48,6/22/2018 13:49:52,58.00,57.95,6/22/2018 13:49:54,6/22/2018 13:49:54,59.16,59.17,59.48,59.48,59.61,59.56,0.9730,0.9890,0.6980,0.6990,0.6850,0.6860,998,1172,22JUN2018:13:48:31,21.7,6/22/2018 13:51:55,9.4,4,26.4200,5160,6/22/2018 13:45:09,5040,6/22/2018 13:50:29,5102,13.8,61.15,61.14,61.14,61.16,6/22/2018 13:51:39,6/22/2018 13:51:39,6/22/2018 13:51:39,6/22/2018 13:51:39,60.69,60.7,6/22/2018 13:55:59,6/22/2018 13:55:58,57.79,57.8,57.79,57.78,6/22/2018 13:49:57,6/22/2018 13:49:56,6/22/2018 13:49:56,6/22/2018 13:49:56,58.38,58.38,6/22/2018 13:50:06,6/22/2018 13:50:06,59.31,59.31,59.31,59.31,59.57,59.57,0.683,0.681,0.683,0.685,0.556,0.556
6/22/2018 14:15:00,15min,Peter Sinks,UCC,270,60.3,63.7,58.6,64.73,64.69,63.65,63.59,6/22/2018 14:10:56,6/22/2018 14:10:56,6/22/2018 14:10:55,6/22/2018 14:10:55,64.26,64.21,6/22/2018 14:10:56,6/22/2018 14:10:56,57.62,57.72,58.27,58.33,6/22/2018 14:05:33,6/22/2018 14:00:27,6/22/2018 14:01:43,6/22/2018 14:01:43,58.53,58.48,6/22/2018 14:05:46,6/22/2018 14:05:46,60.03,60.06,60.44,60.44,60.53,60.48,1.3890,1.3880,1.1110,1.1050,1.1660,1.1660,1000,1047,22JUN2018:14:08:35,15.3,6/22/2018 14:03:28,5.3,353,60.6000,5160,6/22/2018 14:04:25,5040,6/22/2018 14:13:42,5105,13.7,63.75,63.74,63.75,63.76,6/22/2018 14:11:00,6/22/2018 14:11:00,6/22/2018 14:11:00,6/22/2018 14:11:00,63.57,63.57,6/22/2018 14:11:17,6/22/2018 14:11:16,58.35,58.35,58.35,58.34,6/22/2018 14:01:49,6/22/2018 14:01:48,6/22/2018 14:01:48,6/22/2018 14:01:48,58.86,58.86,6/22/2018 14:06:04,6/22/2018 14:06:04,60.25,60.25,60.25,60.25,60.51,60.51,1.136,1.135,1.136,1.138,1.093,1.093
6/22/2018 14:30:00,15min,Peter Sinks,UCC,270,60.5,62.7,58.8,63.88,63.98,62.53,62.59,6/22/2018 14:29:28,6/22/2018 14:29:28,6/22/2018 14:29:28,6/22/2018 14:29:28,63.35,63.30,6/22/2018 14:29:29,6/22/2018 14:29:29,57.77,58.03,58.16,58.06,6/22/2018 14:21:34,6/22/2018 14:21:32,6/22/2018 14:21:34,6/22/2018 14:21:34,59.06,59.01,6/22/2018 14:21:33,6/22/2018 14:21:33,60.28,60.33,60.48,60.48,60.77,60.72,1.1620,1.1590,0.8670,0.8710,0.9340,0.9340,960,992,22JUN2018:14:15:01,19.5,6/22/2018 14:21:16,6.2,57,85.2000,5190,6/22/2018 14:21:13,5040,6/22/2018 14:17:14,5097,13.7,62.68,62.67,62.68,62.69,6/22/2018 14:29:29,6/22/2018 14:29:29,6/22/2018 14:29:29,6/22/2018 14:29:28,62.79,62.79,6/22/2018 14:29:42,6/22/2018 14:29:41,58.25,58.25,58.25,58.25,6/22/2018 14:21:39,6/22/2018 14:21:39,6/22/2018 14:21:39,6/22/2018 14:21:39,59.27,59.27,6/22/2018 14:22:00,6/22/2018 14:21:59,60.39,60.39,60.39,60.39,60.72,60.72,0.921,0.919,0.921,0.922,0.835,0.835
6/22/2018 14:45:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.7,64.35,64.47,63.36,63.35,6/22/2018 14:40:10,6/22/2018 14:40:10,6/22/2018 14:40:16,6/22/2018 14:40:16,63.50,63.45,6/22/2018 14:31:39,6/22/2018 14:31:39,58.92,58.87,59.52,59.47,6/22/2018 14:44:46,6/22/2018 14:44:45,6/22/2018 14:44:39,6/22/2018 14:44:38,59.96,59.91,6/22/2018 14:38:50,6/22/2018 14:38:50,61.04,61.07,61.57,61.56,61.54,61.49,1.1420,1.1370,0.8650,0.8720,0.9240,0.9250,945,958,22JUN2018:14:31:37,14.7,6/22/2018 14:40:35,4.6,352,74.1900,5130,6/22/2018 14:30:09,5040,6/22/2018 14:35:25,5089,13.7,63.28,63.27,63.28,63.29,6/22/2018 14:40:20,6/22/2018 14:40:20,6/22/2018 14:40:20,6/22/2018 14:40:19,63.16,63.16,6/22/2018 14:31:53,6/22/2018 14:31:52,59.37,59.37,59.37,59.37,6/22/2018 14:44:52,6/22/2018 14:44:52,6/22/2018 14:44:52,6/22/2018 14:44:52,60.06,60.06,6/22/2018 14:39:15,6/22/2018 14:39:15,61.31,61.31,61.31,61.31,61.54,61.54,0.908,0.907,0.908,0.91,0.827,0.827
6/22/2018 15:00:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.7,62.84,62.91,62.30,62.31,6/22/2018 14:52:08,6/22/2018 14:52:08,6/22/2018 14:55:25,6/22/2018 14:55:47,62.30,62.25,6/22/2018 14:55:27,6/22/2018 14:55:27,59.00,59.00,59.40,59.48,6/22/2018 14:50:53,6/22/2018 14:50:53,6/22/2018 14:49:44,6/22/2018 14:49:44,59.81,59.76,6/22/2018 14:49:46,6/22/2018 14:49:46,60.46,60.47,60.75,60.76,60.91,60.86,0.7800,0.7920,0.5900,0.5860,0.5800,0.5800,850,1012,22JUN2018:14:49:37,19.7,6/22/2018 14:56:00,7.1,357,56.0600,5130,6/22/2018 14:47:14,5010,6/22/2018 14:49:07,5075,13.7,61.9,61.89,61.9,61.9,6/22/2018 14:55:33,6/22/2018 14:55:32,6/22/2018 14:55:32,6/22/2018 14:55:32,61.89,61.89,6/22/2018 14:57:38,6/22/2018 14:57:37,59.44,59.44,59.44,59.44,6/22/2018 14:58:10,6/22/2018 14:58:09,6/22/2018 14:58:09,6/22/2018 14:58:09,59.97,59.97,6/22/2018 14:49:57,6/22/2018 14:49:57,60.61,60.61,60.61,60.61,60.88,60.88,0.584,0.583,0.584,0.586,0.499,0.499
6/22/2018 15:15:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.7,64.63,64.74,63.62,63.73,6/22/2018 15:02:53,6/22/2018 15:02:53,6/22/2018 15:02:53,6/22/2018 15:02:53,63.65,63.60,6/22/2018 15:02:54,6/22/2018 15:02:54,58.70,59.01,59.17,59.11,6/22/2018 15:12:23,6/22/2018 15:12:23,6/22/2018 15:13:18,6/22/2018 15:13:18,59.96,59.91,6/22/2018 15:00:38,6/22/2018 15:00:38,60.92,60.97,61.32,61.31,61.41,61.36,1.0740,1.0670,0.8800,0.8890,0.7910,0.7910,849,995,22JUN2018:15:05:07,20.2,6/22/2018 15:12:57,5.7,114,96.6000,5250,6/22/2018 15:11:55,5010,6/22/2018 15:05:52,5079,13.7,63.34,63.34,63.35,63.35,6/22/2018 15:03:02,6/22/2018 15:03:02,6/22/2018 15:03:02,6/22/2018 15:03:02,63.26,63.26,6/22/2018 15:03:18,6/22/2018 15:03:18,59.38,59.38,59.38,59.37,6/22/2018 15:12:33,6/22/2018 15:12:33,6/22/2018 15:12:33,6/22/2018 15:12:32,60.07,60.07,6/22/2018 15:01:02,6/22/2018 15:01:01,61.13,61.13,61.13,61.13,61.39,61.39,0.842,0.84,0.842,0.843,0.684,0.685
6/22/2018 15:30:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.6,63.52,63.62,63.41,63.40,6/22/2018 15:20:35,6/22/2018 15:20:35,6/22/2018 15:25:15,6/22/2018 15:25:15,63.35,63.30,6/22/2018 15:25:15,6/22/2018 15:25:15,58.79,59.00,59.31,59.21,6/22/2018 15:23:46,6/22/2018 15:23:46,6/22/2018 15:23:48,6/22/2018 15:23:49,59.81,59.76,6/22/2018 15:27:45,6/22/2018 15:27:45,60.50,60.52,61.19,61.20,60.93,60.88,0.9690,0.9730,0.7160,0.7150,0.7740,0.7740,858,890,22JUN2018:15:18:03,19.3,6/22/2018 15:29:53,6.4,353,59.0300,5130,6/22/2018 15:15:25,5040,6/22/2018 15:16:30,5077,13.7,62.94,62.93,62.94,62.94,6/22/2018 15:25:18,6/22/2018 15:25:18,6/22/2018 15:25:18,6/22/2018 15:25:18,62.7,62.7,6/22/2018 15:25:27,6/22/2018 15:25:26,59.28,59.28,59.28,59.27,6/22/2018 15:23:57,6/22/2018 15:23:57,6/22/2018 15:23:57,6/22/2018 15:23:56,59.9,59.9,6/22/2018 15:27:57,6/22/2018 15:27:57,60.84,60.84,60.84,60.84,60.89,60.89,0.728,0.727,0.729,0.73,0.693,0.693
6/22/2018 15:45:00,15min,Peter Sinks,UCC,270,60.0,62.5,59.0,62.86,62.90,63.21,63.21,6/22/2018 15:30:07,6/22/2018 15:30:07,6/22/2018 15:30:07,6/22/2018 15:30:07,62.75,62.70,6/22/2018 15:30:06,6/22/2018 15:30:06,58.34,58.38,58.86,58.83,6/22/2018 15:33:49,6/22/2018 15:33:48,6/22/2018 15:32:59,6/22/2018 15:33:00,59.06,59.01,6/22/2018 15:33:00,6/22/2018 15:33:00,59.75,59.78,60.21,60.21,60.20,60.15,0.8570,0.8600,0.7420,0.7400,0.7310,0.7320,521,925,22JUN2018:15:34:38,20.4,6/22/2018 15:30:09,5.6,6,70.1100,5130,6/22/2018 15:31:44,5010,6/22/2018 15:30:12,5078,13.7,62.7,62.7,62.71,62.71,6/22/2018 15:30:10,6/22/2018 15:30:09,6/22/2018 15:30:09,6/22/2018 15:30:09,62.38,62.38,6/22/2018 15:30:22,6/22/2018 15:30:22,58.8,58.8,58.8,58.8,6/22/2018 15:33:07,6/22/2018 15:33:07,6/22/2018 15:33:07,6/22/2018 15:33:07,59.16,59.16,6/22/2018 15:33:28,6/22/2018 15:33:27,60.02,60.02,60.02,60.02,60.22,60.22,0.744,0.743,0.743,0.743,0.703,0.702
6/22/2018 16:00:00,15min,Peter Sinks,UCC,270,59.8,62.0,59.1,63.05,63.05,62.58,62.62,6/22/2018 15:59:06,6/22/2018 15:59:06,6/22/2018 15:59:07,6/22/2018 15:59:07,62.75,62.70,6/22/2018 15:59:07,6/22/2018 15:59:07,58.74,58.71,59.13,59.08,6/22/2018 15:50:42,6/22/2018 15:55:06,6/22/2018 15:49:39,6/22/2018 15:45:01,59.28,59.23,6/22/2018 15:49:20,6/22/2018 15:49:20,59.63,59.64,60.02,60.01,60.02,59.96,0.6490,0.6630,0.4970,0.4870,0.5740,0.5740,401,905,22JUN2018:15:45:01,15.6,6/22/2018 15:47:32,6.1,2,67.2600,5160,6/22/2018 15:52:44,5040,6/22/2018 15:46:07,5090,13.7,62.15,62.14,62.15,62.16,6/22/2018 15:59:10,6/22/2018 15:59:10,6/22/2018 15:59:09,6/22/2018 15:59:09,61.92,61.92,6/22/2018 15:59:15,6/22/2018 15:59:15,58.9,58.9,58.9,58.9,6/22/2018 15:45:01,6/22/2018 15:45:01,6/22/2018 15:45:01,6/22/2018 15:45:01,59.34,59.34,6/22/2018 15:49:42,6/22/2018 15:49:41,59.81,59.81,59.81,59.81,59.97,59.97,0.528,0.527,0.528,0.528,0.531,0.531
6/22/2018 16:15:00,15min,Peter Sinks,UCC,270,60.9,62.6,60.0,62.91,62.94,63.48,63.45,6/22/2018 16:11:31,6/22/2018 16:10:00,6/22/2018 16:10:01,6/22/2018 16:10:01,62.90,62.85,6/22/2018 16:10:01,6/22/2018 16:10:01,59.32,59.28,60.03,59.98,6/22/2018 16:04:32,6/22/2018 16:04:32,6/22/2018 16:00:30,6/22/2018 16:00:29,60.03,59.98,6/22/2018 16:07:46,6/22/2018 16:07:46,60.68,60.67,61.54,61.52,61.07,61.02,0.7980,0.8120,0.9010,0.9000,0.6430,0.6430,649,838,22JUN2018:16:01:38,14.2,6/22/2018 16:14:33,6.0,13,45.1700,5130,6/22/2018 16:00:39,5040,6/22/2018 16:03:03,5099,13.7,62.75,62.75,62.75,62.76,6/22/2018 16:10:02,6/22/2018 16:10:02,6/22/2018 16:10:02,6/22/2018 16:10:02,62.4,62.4,6/22/2018 16:10:06,6/22/2018 16:10:05,59.9,59.91,59.9,59.9,6/22/2018 16:07:57,6/22/2018 16:07:57,6/22/2018 16:07:57,6/22/2018 16:07:57,60.14,60.13,6/22/2018 16:08:09,6/22/2018 16:08:08,61.09,61.09,61.09,61.09,61.03,61.04,0.744,0.742,0.743,0.744,0.576,0.576
6/22/2018 16:30:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.5,62.82,62.91,62.74,62.69,6/22/2018 16:22:39,6/22/2018 16:22:39,6/22/2018 16:19:23,6/22/2018 16:19:23,62.37,62.32,6/22/2018 16:22:43,6/22/2018 16:22:43,58.94,58.95,59.54,59.57,6/22/2018 16:26:56,6/22/2018 16:26:56,6/22/2018 16:28:55,6/22/2018 16:28:52,59.43,59.38,6/22/2018 16:29:55,6/22/2018 16:29:55,60.22,60.23,60.90,60.91,60.63,60.58,0.7550,0.7550,0.7740,0.7680,0.6400,0.6400,503,726,22JUN2018:16:17:40,18.4,6/22/2018 16:16:47,6.8,358,50.7100,5160,6/22/2018 16:20:12,5040,6/22/2018 16:15:03,5086,13.7,62.13,62.12,62.13,62.14,6/22/2018 16:22:49,6/22/2018 16:22:48,6/22/2018 16:22:48,6/22/2018 16:22:48,61.85,61.85,6/22/2018 16:22:58,6/22/2018 16:22:58,59.36,59.36,59.36,59.35,6/22/2018 16:29:00,6/22/2018 16:28:59,6/22/2018 16:28:59,6/22/2018 16:28:59,59.56,59.56,6/22/2018 16:29:15,6/22/2018 16:29:14,60.58,60.58,60.58,60.58,60.64,60.64,0.692,0.691,0.692,0.693,0.593,0.593
6/22/2018 16:45:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.3,62.59,62.66,62.30,62.27,6/22/2018 16:39:48,6/22/2018 16:39:48,6/22/2018 16:39:50,6/22/2018 16:39:50,62.15,62.10,6/22/2018 16:39:49,6/22/2018 16:39:49,58.81,58.83,59.33,59.40,6/22/2018 16:44:43,6/22/2018 16:44:41,6/22/2018 16:30:26,6/22/2018 16:30:25,59.28,59.23,6/22/2018 16:44:41,6/22/2018 16:44:41,59.96,59.98,60.56,60.55,60.39,60.34,0.7140,0.7240,0.7150,0.6990,0.6540,0.6540,416,716,22JUN2018:16:31:55,12.7,6/22/2018 16:43:28,4.6,357,77.1100,5130,6/22/2018 16:30:23,5040,6/22/2018 16:43:23,5091,13.7,61.9,61.9,61.9,61.9,6/22/2018 16:39:53,6/22/2018 16:39:52,6/22/2018 16:39:52,6/22/2018 16:39:52,61.63,61.63,6/22/2018 16:40:02,6/22/2018 16:40:01,59.22,59.22,59.22,59.22,6/22/2018 16:30:34,6/22/2018 16:30:34,6/22/2018 16:30:33,6/22/2018 16:30:33,59.32,59.32,6/22/2018 16:45:00,6/22/2018 16:45:00,60.27,60.27,60.27,60.26,60.36,60.36,0.666,0.666,0.666,0.667,0.629,0.629
6/22/2018 17:00:00,15min,Peter Sinks,UCC,270,59.2,59.8,59.0,59.81,59.81,59.96,59.93,6/22/2018 16:59:49,6/22/2018 16:59:48,6/22/2018 16:59:54,6/22/2018 16:59:52,60.03,59.98,6/22/2018 16:59:50,6/22/2018 16:59:50,58.63,58.63,58.96,58.97,6/22/2018 16:48:47,6/22/2018 16:48:48,6/22/2018 16:48:58,6/22/2018 16:49:16,59.06,59.01,6/22/2018 16:52:57,6/22/2018 16:52:57,59.00,59.00,59.29,59.30,59.39,59.34,0.1620,0.1610,0.1460,0.1460,0.1340,0.1340,160,661,22JUN2018:16:59:50,11.8,6/22/2018 16:46:44,5.8,7,26.8900,5130,6/22/2018 16:45:23,5070,6/22/2018 16:45:39,5103,13.7,59.78,59.78,59.78,59.78,6/22/2018 17:00:00,6/22/2018 17:00:00,6/22/2018 17:00:00,6/22/2018 17:00:00,59.76,59.77,6/22/2018 17:00:00,6/22/2018 17:00:00,58.9,58.9,58.9,58.89,6/22/2018 16:49:00,6/22/2018 16:48:59,6/22/2018 16:48:59,6/22/2018 16:48:59,59.16,59.16,6/22/2018 16:49:04,6/22/2018 16:49:03,59.14,59.14,59.14,59.14,59.35,59.35,0.123,0.123,0.124,0.125,0.093,0.094
6/22/2018 17:15:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.8,62.86,62.90,63.26,63.24,6/22/2018 17:10:13,6/22/2018 17:10:12,6/22/2018 17:10:12,6/22/2018 17:10:12,62.75,62.70,6/22/2018 17:10:13,6/22/2018 17:10:13,59.30,59.23,59.89,59.87,6/22/2018 17:00:28,6/22/2018 17:00:27,6/22/2018 17:00:01,6/22/2018 17:00:01,59.96,59.91,6/22/2018 17:00:31,6/22/2018 17:00:31,60.64,60.63,61.66,61.67,61.04,60.98,0.6650,0.6810,0.6040,0.5930,0.5180,0.5180,504,664,22JUN2018:17:01:04,13.4,6/22/2018 17:14:12,5.5,357,22.4100,5130,6/22/2018 17:00:01,5070,6/22/2018 17:13:38,5112,13.7,62.76,62.77,62.77,62.77,6/22/2018 17:10:18,6/22/2018 17:10:17,6/22/2018 17:10:17,6/22/2018 17:10:17,62.12,62.12,6/22/2018 17:10:28,6/22/2018 17:10:27,59.79,59.79,59.79,59.79,6/22/2018 17:00:01,6/22/2018 17:00:09,6/22/2018 17:00:09,6/22/2018 17:00:09,59.78,59.79,6/22/2018 17:00:01,6/22/2018 17:00:01,61.13,61.13,61.14,61.14,60.99,60.99,0.542,0.541,0.541,0.541,0.485,0.485
6/22/2018 17:30:00,15min,Peter Sinks,UCC,270,61.0,62.3,60.3,62.63,62.66,63.00,62.99,6/22/2018 17:27:12,6/22/2018 17:27:11,6/22/2018 17:29:55,6/22/2018 17:27:13,62.52,62.47,6/22/2018 17:27:12,6/22/2018 17:27:12,59.77,59.81,60.32,60.28,6/22/2018 17:15:53,6/22/2018 17:15:45,6/22/2018 17:18:54,6/22/2018 17:18:55,60.41,60.36,6/22/2018 17:19:08,6/22/2018 17:19:08,60.76,60.79,61.44,61.44,61.18,61.13,0.5600,0.5510,0.6980,0.7100,0.4750,0.4750,404,575,22JUN2018:17:21:34,14.9,6/22/2018 17:15:25,4.2,12,81.2000,5160,6/22/2018 17:29:11,5040,6/22/2018 17:15:26,5100,13.7,62.42,62.42,62.42,62.42,6/22/2018 17:27:17,6/22/2018 17:27:17,6/22/2018 17:27:17,6/22/2018 17:27:16,62.22,62.22,6/22/2018 17:27:35,6/22/2018 17:27:35,60.16,60.16,60.16,60.16,6/22/2018 17:19:04,6/22/2018 17:19:03,6/22/2018 17:19:03,6/22/2018 17:19:03,60.45,60.45,6/22/2018 17:20:13,6/22/2018 17:20:12,61.1,61.1,61.1,61.1,61.13,61.13,0.564,0.564,0.565,0.566,0.431,0.431
6/22/2018 17:45:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.9,62.31,62.36,62.95,62.94,6/22/2018 17:32:52,6/22/2018 17:32:52,6/22/2018 17:30:03,6/22/2018 17:30:04,62.14,62.09,6/22/2018 17:30:01,6/22/2018 17:30:01,59.58,59.57,59.87,59.88,6/22/2018 17:43:07,6/22/2018 17:43:07,6/22/2018 17:43:41,6/22/2018 17:43:42,60.03,59.98,6/22/2018 17:43:03,6/22/2018 17:43:03,60.54,60.54,61.14,61.15,60.94,60.89,0.5890,0.5970,0.7670,0.7600,0.5300,0.5300,364,496,22JUN2018:17:30:02,17.3,6/22/2018 17:32:56,8.9,1,28.0700,5130,6/22/2018 17:31:41,5040,6/22/2018 17:30:29,5084,13.7,62.36,62.35,62.36,62.37,6/22/2018 17:30:04,6/22/2018 17:30:03,6/22/2018 17:30:03,6/22/2018 17:30:03,61.99,61.99,6/22/2018 17:30:09,6/22/2018 17:30:09,59.8,59.8,59.8,59.8,6/22/2018 17:43:43,6/22/2018 17:43:43,6/22/2018 17:43:42,6/22/2018 17:43:42,60.05,60.05,6/22/2018 17:43:33,6/22/2018 17:43:32,60.86,60.86,60.86,60.86,60.94,60.94,0.643,0.642,0.642,0.643,0.516,0.516
6/22/2018 18:00:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.4,62.13,62.18,62.17,62.16,6/22/2018 17:46:51,6/22/2018 17:46:51,6/22/2018 17:46:51,6/22/2018 17:46:51,61.84,61.79,6/22/2018 17:46:51,6/22/2018 17:46:51,59.01,59.03,59.27,59.26,6/22/2018 17:57:29,6/22/2018 17:57:29,6/22/2018 17:57:28,6/22/2018 17:57:15,59.51,59.46,6/22/2018 17:57:15,6/22/2018 17:57:15,59.88,59.90,60.38,60.38,60.28,60.23,0.4890,0.4950,0.6860,0.6860,0.4540,0.4540,221,453,22JUN2018:17:45:01,12.9,6/22/2018 17:45:08,4.7,17,48.2700,5130,6/22/2018 17:48:19,5040,6/22/2018 17:45:08,5095,13.7,61.75,61.74,61.75,61.76,6/22/2018 17:46:56,6/22/2018 17:46:56,6/22/2018 17:46:56,6/22/2018 17:46:55,61.26,61.26,6/22/2018 17:47:10,6/22/2018 17:47:09,59.2,59.2,59.2,59.2,6/22/2018 17:57:30,6/22/2018 17:57:30,6/22/2018 17:57:30,6/22/2018 17:57:29,59.52,59.52,6/22/2018 17:57:44,6/22/2018 17:57:44,60.14,60.14,60.14,60.14,60.26,60.26,0.561,0.561,0.561,0.561,0.434,0.434
6/22/2018 18:15:00,15min,Peter Sinks,UCC,270,60.0,61.6,59.6,61.72,61.73,62.03,62.02,6/22/2018 18:05:27,6/22/2018 18:05:27,6/22/2018 18:05:37,6/22/2018 18:05:37,61.84,61.79,6/22/2018 18:05:25,6/22/2018 18:05:25,59.19,59.19,59.49,59.55,6/22/2018 18:14:35,6/22/2018 18:14:22,6/22/2018 18:14:29,6/22/2018 18:14:29,59.58,59.53,6/22/2018 18:14:37,6/22/2018 18:14:37,59.85,59.86,60.28,60.29,60.25,60.20,0.3930,0.3950,0.4490,0.4470,0.3610,0.3610,227,385,22JUN2018:18:01:59,12.7,6/22/2018 18:03:33,5.7,15,40.3200,5130,6/22/2018 18:00:34,5040,6/22/2018 18:03:22,5103,13.7,61.66,61.65,61.66,61.67,6/22/2018 18:05:34,6/22/2018 18:05:34,6/22/2018 18:05:33,6/22/2018 18:05:33,61.57,61.57,6/22/2018 18:05:43,6/22/2018 18:05:42,59.44,59.44,59.44,59.44,6/22/2018 18:14:39,6/22/2018 18:14:39,6/22/2018 18:14:39,6/22/2018 18:14:37,59.66,59.66,6/22/2018 18:14:51,6/22/2018 18:14:50,60.07,60.07,60.07,60.07,60.22,60.22,0.388,0.387,0.388,0.388,0.333,0.333
6/22/2018 18:30:00,15min,Peter Sinks,UCC,270,59.4,60.0,59.0,59.81,59.81,60.57,60.56,6/22/2018 18:22:55,6/22/2018 18:22:23,6/22/2018 18:22:25,6/22/2018 18:22:24,60.11,60.06,6/22/2018 18:22:03,6/22/2018 18:22:03,58.70,58.70,59.00,59.02,6/22/2018 18:17:34,6/22/2018 18:17:34,6/22/2018 18:29:14,6/22/2018 18:29:14,59.13,59.08,6/22/2018 18:29:11,6/22/2018 18:29:11,59.19,59.19,59.52,59.52,59.60,59.55,0.2110,0.2100,0.3570,0.3500,0.2020,0.2020,144,307,22JUN2018:18:21:36,14.9,6/22/2018 18:26:15,6.0,22,30.9800,5130,6/22/2018 18:15:41,5070,6/22/2018 18:15:02,5110,13.8,60.03,60.03,60.03,60.03,6/22/2018 18:22:34,6/22/2018 18:22:34,6/22/2018 18:22:34,6/22/2018 18:22:34,59.9,59.9,6/22/2018 18:22:12,6/22/2018 18:22:11,58.94,58.94,58.94,58.94,6/22/2018 18:29:20,6/22/2018 18:29:40,6/22/2018 18:29:19,6/22/2018 18:29:19,59.11,59.11,6/22/2018 18:29:58,6/22/2018 18:29:57,59.36,59.36,59.36,59.36,59.58,59.58,0.26,0.26,0.26,0.26,0.181,0.181
6/22/2018 18:45:00,15min,Peter Sinks,UCC,270,59.3,59.8,58.9,59.54,59.59,60.50,60.51,6/22/2018 18:36:59,6/22/2018 18:36:59,6/22/2018 18:37:13,6/22/2018 18:37:13,59.81,59.76,6/22/2018 18:36:59,6/22/2018 18:36:59,58.57,58.56,58.80,58.79,6/22/2018 18:32:16,6/22/2018 18:32:16,6/22/2018 18:32:17,6/22/2018 18:32:17,58.98,58.93,6/22/2018 18:32:16,6/22/2018 18:32:16,59.08,59.08,59.48,59.47,59.47,59.42,0.1940,0.1950,0.3540,0.3500,0.2040,0.2040,117,244,22JUN2018:18:34:54,12.5,6/22/2018 18:32:44,4.4,22,29.4000,5160,6/22/2018 18:34:05,5070,6/22/2018 18:32:44,5123,13.8,59.86,59.86,59.86,59.86,6/22/2018 18:37:19,6/22/2018 18:37:19,6/22/2018 18:37:19,6/22/2018 18:37:18,59.72,59.72,6/22/2018 18:43:20,6/22/2018 18:43:20,58.77,58.77,58.77,58.77,6/22/2018 18:32:20,6/22/2018 18:32:20,6/22/2018 18:32:20,6/22/2018 18:32:20,59.1,59.09,6/22/2018 18:32:43,6/22/2018 18:32:42,59.27,59.27,59.27,59.27,59.43,59.43,0.254,0.254,0.254,0.254,0.195,0.195
6/22/2018 19:00:00,15min,Peter Sinks,UCC,270,59.2,59.6,58.9,59.35,59.34,59.58,59.57,6/22/2018 18:45:30,6/22/2018 18:45:30,6/22/2018 18:45:01,6/22/2018 18:45:01,59.81,59.75,6/22/2018 18:45:12,6/22/2018 18:45:12,58.43,58.41,58.78,58.73,6/22/2018 18:58:38,6/22/2018 18:58:38,6/22/2018 18:55:49,6/22/2018 18:55:51,58.90,58.85,6/22/2018 18:58:40,6/22/2018 18:58:40,59.01,59.01,59.18,59.18,59.42,59.37,0.1980,0.1990,0.1940,0.1930,0.2060,0.2060,73,101,22JUN2018:18:45:35,9.0,6/22/2018 18:47:20,4.8,29,25.7600,5160,6/22/2018 18:47:25,5070,6/22/2018 18:52:28,5106,13.7,59.43,59.43,59.43,59.43,6/22/2018 18:45:01,6/22/2018 18:45:01,6/22/2018 18:45:01,6/22/2018 18:45:01,59.71,59.71,6/22/2018 18:45:12,6/22/2018 18:45:12,58.7,58.7,58.7,58.7,6/22/2018 18:58:49,6/22/2018 18:58:48,6/22/2018 18:58:48,6/22/2018 18:58:48,59.02,59.02,6/22/2018 18:59:03,6/22/2018 18:59:03,59.1,59.1,59.1,59.1,59.4,59.4,0.184,0.184,0.184,0.184,0.192,0.192
6/22/2018 19:15:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.3,59.16,59.19,59.16,59.17,6/22/2018 19:01:58,6/22/2018 19:01:58,6/22/2018 19:01:20,6/22/2018 19:01:21,59.50,59.45,6/22/2018 19:02:02,6/22/2018 19:02:02,57.79,57.77,58.20,58.20,6/22/2018 19:12:13,6/22/2018 19:12:13,6/22/2018 19:12:13,6/22/2018 19:12:14,58.44,58.39,6/22/2018 19:06:44,6/22/2018 19:06:44,58.60,58.60,58.72,58.72,59.00,58.95,0.2780,0.2790,0.2190,0.2160,0.2490,0.2490,53,61,22JUN2018:19:03:34,11.4,6/22/2018 19:09:38,5.9,8,29.3700,5100,6/22/2018 19:00:03,5040,6/22/2018 19:05:06,5069,13.5,59.11,59.11,59.11,59.11,6/22/2018 19:02:06,6/22/2018 19:02:06,6/22/2018 19:02:06,6/22/2018 19:02:06,59.39,59.39,6/22/2018 19:04:46,6/22/2018 19:04:45,58.16,58.17,58.16,58.16,6/22/2018 19:12:22,6/22/2018 19:12:21,6/22/2018 19:12:21,6/22/2018 19:12:21,58.51,58.51,6/22/2018 19:06:56,6/22/2018 19:06:56,58.67,58.67,58.67,58.67,58.98,58.98,0.225,0.225,0.225,0.225,0.229,0.229
6/22/2018 19:30:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.9,58.81,58.85,58.78,58.79,6/22/2018 19:19:20,6/22/2018 19:19:19,6/22/2018 19:19:17,6/22/2018 19:19:20,59.25,59.20,6/22/2018 19:19:20,6/22/2018 19:19:20,57.25,57.22,57.71,57.71,6/22/2018 19:25:32,6/22/2018 19:25:32,6/22/2018 19:28:14,6/22/2018 19:28:14,57.88,57.83,6/22/2018 19:23:45,6/22/2018 19:23:45,58.16,58.17,58.24,58.24,58.53,58.47,0.3230,0.3300,0.2320,0.2300,0.2680,0.2680,37,48,22JUN2018:19:15:04,11.4,6/22/2018 19:29:09,5.6,6,20.0500,5070,6/22/2018 19:15:03,4950,6/22/2018 19:29:11,5014,13.4,58.77,58.77,58.77,58.77,6/22/2018 19:19:24,6/22/2018 19:19:24,6/22/2018 19:19:23,6/22/2018 19:19:23,59.08,59.08,6/22/2018 19:19:38,6/22/2018 19:19:38,57.74,57.74,57.74,57.74,6/22/2018 19:23:51,6/22/2018 19:23:51,6/22/2018 19:23:51,6/22/2018 19:23:51,58.1,58.1,6/22/2018 19:24:11,6/22/2018 19:24:10,58.21,58.21,58.21,58.21,58.51,58.51,0.243,0.242,0.243,0.243,0.246,0.246
6/22/2018 19:45:00,15min,Peter Sinks,UCC,270,57.6,58.5,56.8,58.50,58.52,58.27,58.29,6/22/2018 19:30:54,6/22/2018 19:30:47,6/22/2018 19:30:57,6/22/2018 19:30:55,58.77,58.72,6/22/2018 19:30:53,6/22/2018 19:30:53,55.97,55.94,56.63,56.67,6/22/2018 19:43:54,6/22/2018 19:43:53,6/22/2018 19:44:17,6/22/2018 19:44:17,56.61,56.56,6/22/2018 19:44:17,6/22/2018 19:44:17,57.46,57.47,57.49,57.50,57.78,57.73,0.5120,0.5200,0.4120,0.4110,0.4840,0.4840,18,23,22JUN2018:19:30:01,7.9,6/22/2018 19:30:38,4.6,11,21.2000,5010,6/22/2018 19:30:02,4920,6/22/2018 19:37:50,4952,13.2,58.33,58.33,58.33,58.33,6/22/2018 19:31:01,6/22/2018 19:31:01,6/22/2018 19:31:01,6/22/2018 19:31:01,58.57,58.57,6/22/2018 19:31:14,6/22/2018 19:31:13,56.62,56.62,56.62,56.62,6/22/2018 19:44:21,6/22/2018 19:44:20,6/22/2018 19:44:20,6/22/2018 19:44:20,56.9,56.9,6/22/2018 19:44:24,6/22/2018 19:44:23,57.49,57.49,57.49,57.49,57.77,57.77,0.437,0.436,0.437,0.437,0.467,0.467
6/22/2018 20:00:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.5,57.94,57.94,57.60,57.59,6/22/2018 19:45:01,6/22/2018 19:48:46,6/22/2018 19:45:01,6/22/2018 19:53:57,57.97,57.91,6/22/2018 19:45:33,6/22/2018 19:45:33,55.87,55.84,56.20,56.17,6/22/2018 19:57:30,6/22/2018 19:57:30,6/22/2018 19:59:48,6/22/2018 19:59:48,56.44,56.38,6/22/2018 19:59:49,6/22/2018 19:59:49,57.01,57.01,57.02,57.02,57.30,57.25,0.4380,0.4430,0.2980,0.2960,0.3210,0.3210,10,15,22JUN2018:19:45:01,9.9,6/22/2018 19:48:21,4.5,7,25.4500,4950,6/22/2018 19:45:09,2490,6/22/2018 19:52:48,3744,13.1,57.65,57.65,57.65,57.65,6/22/2018 19:45:10,6/22/2018 19:45:10,6/22/2018 19:45:10,6/22/2018 19:45:10,57.83,57.83,6/22/2018 19:45:38,6/22/2018 19:45:37,56.29,56.29,56.29,56.29,6/22/2018 19:59:53,6/22/2018 19:59:53,6/22/2018 19:59:54,6/22/2018 19:59:54,56.61,56.61,6/22/2018 19:59:54,6/22/2018 19:59:53,57.02,57.02,57.02,57.02,57.29,57.29,0.311,0.31,0.311,0.312,0.263,0.264
6/22/2018 20:15:00,15min,Peter Sinks,UCC,270,56.2,57.3,54.1,57.63,57.63,57.14,57.16,6/22/2018 20:08:08,6/22/2018 20:08:09,6/22/2018 20:10:34,6/22/2018 20:10:34,57.55,57.50,6/22/2018 20:08:10,6/22/2018 20:08:10,52.66,52.69,54.28,54.28,6/22/2018 20:14:56,6/22/2018 20:14:56,6/22/2018 20:14:57,6/22/2018 20:14:57,53.78,53.73,6/22/2018 20:14:55,6/22/2018 20:14:55,56.09,56.09,56.14,56.15,56.39,56.34,0.8310,0.8290,0.4910,0.4900,0.6110,0.6110,3,6,22JUN2018:20:00:01,7.7,6/22/2018 20:10:18,3.1,12,52.9100,2520,6/22/2018 20:00:03,2490,6/22/2018 20:00:01,2497,13.0,57.28,57.27,57.28,57.28,6/22/2018 20:08:17,6/22/2018 20:08:16,6/22/2018 20:08:16,6/22/2018 20:08:16,57.33,57.33,6/22/2018 20:08:29,6/22/2018 20:08:28,53.78,53.78,53.77,53.77,6/22/2018 20:14:59,6/22/2018 20:14:58,6/22/2018 20:14:58,6/22/2018 20:14:58,54.42,54.4,6/22/2018 20:15:00,6/22/2018 20:15:00,56.14,56.14,56.14,56.13,56.4,56.4,0.561,0.562,0.564,0.566,0.48,0.483
6/22/2018 20:30:00,15min,Peter Sinks,UCC,270,52.2,54.5,49.1,54.88,54.91,54.79,54.81,6/22/2018 20:15:35,6/22/2018 20:15:35,6/22/2018 20:15:38,6/22/2018 20:15:36,54.75,54.70,6/22/2018 20:15:37,6/22/2018 20:15:37,48.48,48.52,49.72,49.73,6/22/2018 20:29:15,6/22/2018 20:29:15,6/22/2018 20:29:47,6/22/2018 20:29:47,48.88,48.83,6/22/2018 20:29:43,6/22/2018 20:29:43,52.06,52.06,52.70,52.74,52.33,52.28,1.6380,1.6280,1.4240,1.3970,1.5270,1.5280,0,1,22JUN2018:20:15:01,2.2,6/22/2018 20:15:24,0.6,3,37.9400,2520,6/22/2018 20:15:02,2460,6/22/2018 20:22:00,2494,13.0,54.63,54.63,54.63,54.64,6/22/2018 20:15:43,6/22/2018 20:15:43,6/22/2018 20:15:42,6/22/2018 20:15:42,54.43,54.44,6/22/2018 20:16:00,6/22/2018 20:16:00,49.28,49.28,49.28,49.28,6/22/2018 20:29:23,6/22/2018 20:29:23,6/22/2018 20:29:23,6/22/2018 20:29:49,48.94,48.94,6/22/2018 20:29:51,6/22/2018 20:29:50,52.43,52.43,52.42,52.42,52.39,52.39,1.459,1.46,1.461,1.462,1.465,1.466
6/22/2018 20:45:00,15min,Peter Sinks,UCC,270,48.8,50.7,46.8,50.90,50.87,50.42,50.46,6/22/2018 20:32:40,6/22/2018 20:32:40,6/22/2018 20:32:42,6/22/2018 20:32:41,51.06,51.00,6/22/2018 20:32:36,6/22/2018 20:32:36,45.71,45.75,46.76,46.75,6/22/2018 20:35:35,6/22/2018 20:35:34,6/22/2018 20:43:02,6/22/2018 20:42:59,46.70,46.65,6/22/2018 20:35:55,6/22/2018 20:35:55,48.74,48.72,48.80,48.83,48.91,48.85,1.2420,1.2250,0.9580,0.9650,1.0920,1.0920,0,0,22JUN2018:20:30:01,3.9,6/22/2018 20:43:03,1.0,339,72.3500,2520,6/22/2018 20:30:03,2460,6/22/2018 20:32:14,2490,13.0,50.59,50.59,50.59,50.59,6/22/2018 20:32:47,6/22/2018 20:32:47,6/22/2018 20:32:47,6/22/2018 20:32:47,50.85,50.85,6/22/2018 20:32:54,6/22/2018 20:32:54,46.66,46.67,46.66,46.66,6/22/2018 20:43:09,6/22/2018 20:43:09,6/22/2018 20:43:09,6/22/2018 20:43:09,46.86,46.86,6/22/2018 20:36:06,6/22/2018 20:36:05,48.78,48.78,48.78,48.78,48.88,48.88,1.051,1.05,1.051,1.052,1.057,1.057
6/22/2018 21:00:00,15min,Peter Sinks,UCC,270,46.9,48.7,44.7,49.24,49.19,48.49,48.55,6/22/2018 20:54:40,6/22/2018 20:54:40,6/22/2018 20:45:10,6/22/2018 20:45:09,48.95,48.90,6/22/2018 20:54:53,6/22/2018 20:54:53,43.29,43.33,44.86,44.88,6/22/2018 21:00:00,6/22/2018 21:00:00,6/22/2018 21:00:00,6/22/2018 21:00:00,44.44,44.39,6/22/2018 21:00:00,6/22/2018 21:00:00,46.77,46.75,46.95,46.97,47.01,46.96,1.2160,1.1910,0.8950,0.8900,1.1100,1.1100,-0,0,22JUN2018:20:45:01,3.1,6/22/2018 20:49:17,1.4,220,74.2200,2520,6/22/2018 20:45:08,2460,6/22/2018 20:45:47,2486,13.0,48.54,48.54,48.54,48.54,6/22/2018 20:45:16,6/22/2018 20:45:15,6/22/2018 20:45:15,6/22/2018 20:45:15,48.83,48.83,6/22/2018 20:45:01,6/22/2018 20:45:01,44.59,44.57,44.56,44.55,6/22/2018 21:00:00,6/22/2018 21:00:00,6/22/2018 21:00:00,6/22/2018 21:00:00,44.83,44.82,6/22/2018 20:58:55,6/22/2018 20:58:54,46.89,46.89,46.89,46.89,47.04,47.04,1.001,1.001,1.002,1.003,1.078,1.078
6/22/2018 21:15:00,15min,Peter Sinks,UCC,270,44.6,46.7,43.0,46.89,46.81,46.38,46.43,6/22/2018 21:03:40,6/22/2018 21:03:40,6/22/2018 21:03:44,6/22/2018 21:03:42,47.00,46.94,6/22/2018 21:03:41,6/22/2018 21:03:41,42.10,42.14,43.57,43.55,6/22/2018 21:10:48,6/22/2018 21:10:48,6/22/2018 21:11:10,6/22/2018 21:11:10,42.79,42.74,6/22/2018 21:11:11,6/22/2018 21:11:11,44.51,44.49,44.70,44.74,44.69,44.64,1.0630,1.0420,0.6680,0.6740,0.9500,0.9500,-0,-0,22JUN2018:21:13:41,2.2,6/22/2018 21:00:01,0.5,353,65.8800,2490,6/22/2018 21:00:01,2460,6/22/2018 21:00:02,2484,13.0,46.58,46.57,46.58,46.58,6/22/2018 21:03:45,6/22/2018 21:03:45,6/22/2018 21:03:45,6/22/2018 21:03:45,46.75,46.75,6/22/2018 21:04:00,6/22/2018 21:03:59,43.03,43.04,43.03,43.02,6/22/2018 21:11:13,6/22/2018 21:11:13,6/22/2018 21:11:12,6/22/2018 21:11:12,42.94,42.94,6/22/2018 21:11:21,6/22/2018 21:11:20,44.62,44.62,44.62,44.62,44.68,44.68,0.813,0.812,0.813,0.814,0.917,0.917
6/22/2018 21:30:00,15min,Peter Sinks,UCC,270,42.9,45.2,41.6,45.51,45.48,44.81,44.86,6/22/2018 21:17:05,6/22/2018 21:17:05,6/22/2018 21:17:05,6/22/2018 21:17:05,45.42,45.37,6/22/2018 21:17:04,6/22/2018 21:17:04,40.97,40.99,41.70,41.73,6/22/2018 21:26:20,6/22/2018 21:26:20,6/22/2018 21:27:23,6/22/2018 21:27:22,41.44,41.39,6/22/2018 21:27:04,6/22/2018 21:27:04,42.80,42.78,42.89,42.94,42.95,42.90,1.0280,1.0200,0.7910,0.7960,0.9480,0.9480,-0,-0,22JUN2018:21:23:21,1.8,6/22/2018 21:19:23,0.9,307,91.8000,2490,6/22/2018 21:15:02,2460,6/22/2018 21:15:01,2484,12.9,45.11,45.11,45.11,45.11,6/22/2018 21:17:18,6/22/2018 21:17:18,6/22/2018 21:17:18,6/22/2018 21:17:18,45.28,45.28,6/22/2018 21:17:23,6/22/2018 21:17:22,41.51,41.52,41.51,41.51,6/22/2018 21:27:07,6/22/2018 21:27:06,6/22/2018 21:27:06,6/22/2018 21:27:06,41.61,41.61,6/22/2018 21:27:30,6/22/2018 21:27:18,42.85,42.85,42.85,42.85,42.93,42.93,0.871,0.871,0.871,0.872,0.924,0.924
6/22/2018 21:45:00,15min,Peter Sinks,UCC,270,41.7,43.8,40.3,44.22,44.15,43.10,43.11,6/22/2018 21:30:35,6/22/2018 21:30:36,6/22/2018 21:30:22,6/22/2018 21:30:22,44.29,44.24,6/22/2018 21:30:44,6/22/2018 21:30:44,39.72,39.74,40.64,40.66,6/22/2018 21:42:45,6/22/2018 21:42:45,6/22/2018 21:39:18,6/22/2018 21:39:17,40.24,40.19,6/22/2018 21:43:17,6/22/2018 21:43:17,41.66,41.62,41.53,41.55,41.81,41.76,0.9790,0.9560,0.5640,0.5650,0.8750,0.8750,-0,-0,22JUN2018:21:30:02,3.1,6/22/2018 21:39:51,0.9,334,49.3000,2490,6/22/2018 21:30:01,2460,6/22/2018 21:30:04,2483,13.0,43.59,43.59,43.59,43.58,6/22/2018 21:30:41,6/22/2018 21:30:41,6/22/2018 21:30:41,6/22/2018 21:30:41,44.09,44.09,6/22/2018 21:30:48,6/22/2018 21:30:48,40.32,40.32,40.32,40.31,6/22/2018 21:42:57,6/22/2018 21:42:56,6/22/2018 21:42:56,6/22/2018 21:42:56,40.35,40.35,6/22/2018 21:43:33,6/22/2018 21:43:33,41.62,41.62,41.61,41.61,41.83,41.83,0.746,0.745,0.746,0.746,0.868,0.867
6/22/2018 22:00:00,15min,Peter Sinks,UCC,270,41.1,43.2,39.6,43.62,43.52,42.92,42.91,6/22/2018 21:55:48,6/22/2018 21:55:48,6/22/2018 21:55:48,6/22/2018 21:55:43,43.54,43.49,6/22/2018 21:55:46,6/22/2018 21:55:46,38.71,38.75,40.09,40.02,6/22/2018 21:56:25,6/22/2018 21:56:25,6/22/2018 21:56:44,6/22/2018 21:56:26,39.49,39.44,6/22/2018 21:56:32,6/22/2018 21:56:32,41.10,41.06,41.00,41.02,41.21,41.16,0.9580,0.9370,0.7110,0.7170,0.8550,0.8550,-0,-0,22JUN2018:21:45:01,2.2,6/22/2018 21:55:04,0.6,296,54.2000,2490,6/22/2018 21:45:02,2460,6/22/2018 21:45:01,2482,12.8,43.16,43.16,43.16,43.16,6/22/2018 21:55:51,6/22/2018 21:55:51,6/22/2018 21:55:51,6/22/2018 21:55:51,43.25,43.25,6/22/2018 21:55:55,6/22/2018 21:55:54,39.52,39.52,39.52,39.51,6/22/2018 21:56:36,6/22/2018 21:56:36,6/22/2018 21:56:36,6/22/2018 21:56:35,39.61,39.61,6/22/2018 21:57:00,6/22/2018 21:56:55,41.04,41.04,41.04,41.04,41.17,41.17,0.797,0.796,0.797,0.798,0.822,0.822
6/22/2018 22:15:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.2,42.34,42.23,41.49,41.50,6/22/2018 22:00:11,6/22/2018 22:00:11,6/22/2018 22:00:13,6/22/2018 22:00:13,42.04,41.99,6/22/2018 22:00:11,6/22/2018 22:00:11,38.57,38.61,39.51,39.51,6/22/2018 22:05:24,6/22/2018 22:05:24,6/22/2018 22:09:48,6/22/2018 22:09:48,39.11,39.06,6/22/2018 22:05:41,6/22/2018 22:05:41,40.45,40.42,40.52,40.56,40.57,40.52,0.8540,0.8370,0.5010,0.5060,0.7740,0.7740,-0,-0,22JUN2018:22:00:01,2.2,6/22/2018 22:02:41,0.7,354,77.3900,2490,6/22/2018 22:00:01,2460,6/22/2018 22:00:03,2479,12.9,41.77,41.77,41.77,41.77,6/22/2018 22:00:21,6/22/2018 22:00:21,6/22/2018 22:00:21,6/22/2018 22:00:21,42.01,42.01,6/22/2018 22:00:41,6/22/2018 22:00:40,39.23,39.24,39.23,39.23,6/22/2018 22:08:44,6/22/2018 22:08:44,6/22/2018 22:08:44,6/22/2018 22:08:44,39.25,39.25,6/22/2018 22:05:57,6/22/2018 22:05:52,40.49,40.49,40.49,40.49,40.56,40.56,0.64,0.64,0.64,0.641,0.757,0.757
6/22/2018 22:30:00,15min,Peter Sinks,UCC,270,40.4,42.0,38.8,42.25,42.18,41.90,41.94,6/22/2018 22:16:49,6/22/2018 22:16:49,6/22/2018 22:16:49,6/22/2018 22:16:49,42.19,42.14,6/22/2018 22:16:36,6/22/2018 22:16:36,38.32,38.30,39.10,39.08,6/22/2018 22:19:27,6/22/2018 22:19:27,6/22/2018 22:19:31,6/22/2018 22:19:30,38.59,38.54,6/22/2018 22:19:28,6/22/2018 22:19:28,40.37,40.34,40.42,40.45,40.49,40.44,0.9630,0.9460,0.6630,0.6670,0.8790,0.8790,-0,-0,22JUN2018:22:15:02,2.8,6/22/2018 22:17:40,1.0,287,84.5000,2490,6/22/2018 22:15:01,2460,6/22/2018 22:15:03,2478,12.9,41.96,41.96,41.96,41.96,6/22/2018 22:16:52,6/22/2018 22:16:51,6/22/2018 22:16:51,6/22/2018 22:16:51,42.06,42.06,6/22/2018 22:16:57,6/22/2018 22:16:56,38.83,38.84,38.83,38.83,6/22/2018 22:19:33,6/22/2018 22:19:32,6/22/2018 22:19:32,6/22/2018 22:19:32,38.8,38.8,6/22/2018 22:19:47,6/22/2018 22:19:46,40.41,40.41,40.41,40.41,40.49,40.49,0.77,0.769,0.77,0.771,0.849,0.849
6/22/2018 22:45:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.8,40.56,40.48,39.70,39.72,6/22/2018 22:38:46,6/22/2018 22:38:46,6/22/2018 22:32:47,6/22/2018 22:32:38,40.54,40.48,6/22/2018 22:38:43,6/22/2018 22:38:43,37.36,37.36,38.06,38.13,6/22/2018 22:40:47,6/22/2018 22:40:47,6/22/2018 22:43:28,6/22/2018 22:43:22,37.69,37.64,6/22/2018 22:40:47,6/22/2018 22:40:47,38.81,38.77,38.76,38.79,38.88,38.83,0.7020,0.6850,0.4320,0.4210,0.6400,0.6400,-0,-0,22JUN2018:22:30:01,1.8,6/22/2018 22:43:40,0.5,326,45.5900,2490,6/22/2018 22:30:01,2460,6/22/2018 22:30:02,2476,12.9,39.79,39.79,39.79,39.79,6/22/2018 22:32:48,6/22/2018 22:32:48,6/22/2018 22:32:47,6/22/2018 22:32:47,40.42,40.42,6/22/2018 22:39:02,6/22/2018 22:39:01,37.87,37.87,37.87,37.87,6/22/2018 22:40:59,6/22/2018 22:40:59,6/22/2018 22:40:59,6/22/2018 22:40:59,37.81,37.81,6/22/2018 22:41:10,6/22/2018 22:41:09,38.79,38.79,38.79,38.79,38.87,38.87,0.51,0.509,0.51,0.51,0.626,0.626
6/22/2018 23:00:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.3,40.09,40.01,39.29,39.37,6/22/2018 22:56:57,6/22/2018 22:56:57,6/22/2018 22:56:55,6/22/2018 22:56:56,40.09,40.03,6/22/2018 22:56:57,6/22/2018 22:56:57,36.93,36.92,37.43,37.46,6/22/2018 22:53:11,6/22/2018 22:53:11,6/22/2018 22:53:13,6/22/2018 22:53:13,37.24,37.19,6/22/2018 22:53:34,6/22/2018 22:53:34,38.59,38.55,38.50,38.52,38.66,38.61,0.7260,0.7080,0.4500,0.4520,0.6450,0.6450,-0,-0,22JUN2018:22:53:59,2.8,6/22/2018 22:45:50,0.8,302,69.8600,2490,6/22/2018 22:45:01,2460,6/22/2018 22:45:02,2475,12.8,39.65,39.65,39.65,39.65,6/22/2018 22:57:02,6/22/2018 22:57:01,6/22/2018 22:57:01,6/22/2018 22:57:01,39.88,39.88,6/22/2018 22:57:13,6/22/2018 22:57:13,37.26,37.26,37.26,37.26,6/22/2018 22:53:24,6/22/2018 22:53:23,6/22/2018 22:53:23,6/22/2018 22:53:23,37.35,37.35,6/22/2018 22:53:39,6/22/2018 22:53:38,38.54,38.54,38.54,38.54,38.63,38.63,0.566,0.566,0.566,0.567,0.623,0.623
6/22/2018 23:15:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.1,39.96,39.89,39.23,39.19,6/22/2018 23:04:09,6/22/2018 23:04:09,6/22/2018 23:04:09,6/22/2018 23:04:11,39.94,39.89,6/22/2018 23:04:09,6/22/2018 23:04:09,36.45,36.38,37.12,37.15,6/22/2018 23:12:35,6/22/2018 23:12:35,6/22/2018 23:13:31,6/22/2018 23:13:31,36.94,36.89,6/22/2018 23:13:33,6/22/2018 23:13:33,38.26,38.21,38.18,38.21,38.32,38.27,0.6780,0.6680,0.5560,0.5460,0.6180,0.6180,-0,-0,22JUN2018:23:00:01,1.8,6/22/2018 23:00:01,0.2,33,11.2700,2490,6/22/2018 23:00:02,2460,6/22/2018 23:00:01,2475,12.9,39.52,39.52,39.52,39.52,6/22/2018 23:04:12,6/22/2018 23:04:12,6/22/2018 23:04:12,6/22/2018 23:04:12,39.7,39.7,6/22/2018 23:04:17,6/22/2018 23:04:16,37.02,37.02,37.02,37.01,6/22/2018 23:13:34,6/22/2018 23:13:36,6/22/2018 23:13:34,6/22/2018 23:13:34,37.24,37.24,6/22/2018 23:13:50,6/22/2018 23:13:49,38.22,38.22,38.22,38.22,38.31,38.31,0.578,0.577,0.577,0.578,0.599,0.599
6/22/2018 23:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.2,39.56,39.46,38.94,38.91,6/22/2018 23:15:34,6/22/2018 23:15:34,6/22/2018 23:16:56,6/22/2018 23:16:56,39.34,39.29,6/22/2018 23:15:37,6/22/2018 23:15:37,35.66,35.66,36.42,36.49,6/22/2018 23:21:57,6/22/2018 23:21:57,6/22/2018 23:22:54,6/22/2018 23:22:55,36.19,36.14,6/22/2018 23:22:49,6/22/2018 23:22:49,37.88,37.83,37.68,37.70,37.92,37.87,0.8820,0.8590,0.5780,0.5550,0.8150,0.8150,-0,-0,22JUN2018:23:15:05,2.4,6/22/2018 23:17:05,0.7,323,59.3400,2490,6/22/2018 23:15:03,2460,6/22/2018 23:15:01,2471,12.8,38.91,38.9,38.91,38.91,6/22/2018 23:17:00,6/22/2018 23:17:00,6/22/2018 23:16:59,6/22/2018 23:16:59,39.11,39.11,6/22/2018 23:15:56,6/22/2018 23:15:55,36.2,36.2,36.2,36.2,6/22/2018 23:23:01,6/22/2018 23:23:01,6/22/2018 23:23:01,6/22/2018 23:23:01,36.21,36.21,6/22/2018 23:23:12,6/22/2018 23:23:12,37.77,37.77,37.77,37.77,37.89,37.89,0.678,0.677,0.678,0.678,0.797,0.797
6/22/2018 23:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.3,38.91,38.83,38.15,38.15,6/22/2018 23:39:27,6/22/2018 23:39:28,6/22/2018 23:39:28,6/22/2018 23:39:29,38.74,38.69,6/22/2018 23:39:17,6/22/2018 23:39:17,36.00,35.97,36.57,36.57,6/22/2018 23:45:00,6/22/2018 23:45:00,6/22/2018 23:32:22,6/22/2018 23:41:59,36.20,36.14,6/22/2018 23:44:50,6/22/2018 23:44:50,37.27,37.23,37.23,37.25,37.34,37.29,0.7820,0.7590,0.4550,0.4420,0.6970,0.6970,-0,-0,22JUN2018:23:44:26,2.0,6/22/2018 23:36:17,0.6,322,26.5100,2490,6/22/2018 23:30:02,2460,6/22/2018 23:30:01,2470,12.8,38.44,38.44,38.45,38.45,6/22/2018 23:39:38,6/22/2018 23:39:38,6/22/2018 23:39:38,6/22/2018 23:39:38,38.64,38.64,6/22/2018 23:39:43,6/22/2018 23:39:42,36.38,36.38,36.38,36.38,6/22/2018 23:32:05,6/22/2018 23:32:05,6/22/2018 23:32:05,6/22/2018 23:32:05,36.21,36.21,6/22/2018 23:32:25,6/22/2018 23:32:24,37.26,37.26,37.26,37.26,37.35,37.35,0.585,0.584,0.585,0.585,0.674,0.674
6/23/2018 00:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.3,37.84,37.76,37.05,37.06,6/22/2018 23:50:05,6/22/2018 23:50:04,6/22/2018 23:49:43,6/22/2018 23:49:42,37.84,37.79,6/22/2018 23:50:14,6/22/2018 23:50:14,34.68,34.65,35.04,35.08,6/22/2018 23:59:59,6/22/2018 23:59:59,6/23/2018 00:00:00,6/22/2018 23:59:59,35.00,34.95,6/22/2018 23:59:58,6/22/2018 23:59:58,36.25,36.20,36.16,36.19,36.30,36.25,0.6590,0.6440,0.4090,0.4090,0.5540,0.5540,-0,-0,22JUN2018:23:45:50,1.1,6/22/2018 23:52:28,0.1,278,28.4000,2490,6/22/2018 23:45:03,2460,6/22/2018 23:45:01,2469,12.9,37.38,37.38,37.38,37.38,6/22/2018 23:50:05,6/22/2018 23:50:04,6/22/2018 23:50:04,6/22/2018 23:50:04,37.66,37.66,6/22/2018 23:50:29,6/22/2018 23:50:29,35.04,35.03,35.02,35.01,6/23/2018 00:00:00,6/23/2018 00:00:00,6/23/2018 00:00:00,6/23/2018 00:00:00,35.57,35.57,6/22/2018 23:53:05,6/22/2018 23:53:04,36.21,36.21,36.21,36.21,36.29,36.29,0.476,0.477,0.477,0.478,0.512,0.512
6/23/2018 00:15:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.9,37.96,37.87,37.10,37.11,6/23/2018 00:06:06,6/23/2018 00:06:05,6/23/2018 00:05:38,6/23/2018 00:05:38,37.86,37.81,6/23/2018 00:06:06,6/23/2018 00:06:06,34.41,34.36,34.87,34.88,6/23/2018 00:00:55,6/23/2018 00:00:55,6/23/2018 00:00:57,6/23/2018 00:00:57,34.85,34.80,6/23/2018 00:01:02,6/23/2018 00:01:02,36.00,35.95,35.89,35.92,36.07,36.01,0.7600,0.7390,0.4820,0.4730,0.6620,0.6620,-0,-0,23JUN2018:00:15:00,1.5,6/23/2018 00:02:10,0.3,17,39.6200,2490,6/23/2018 00:00:01,2460,6/23/2018 00:00:02,2467,12.9,37.39,37.39,37.39,37.39,6/23/2018 00:05:50,6/23/2018 00:05:49,6/23/2018 00:05:49,6/23/2018 00:05:49,37.67,37.68,6/23/2018 00:06:11,6/23/2018 00:06:10,34.78,34.78,34.78,34.77,6/23/2018 00:01:04,6/23/2018 00:01:04,6/23/2018 00:01:03,6/23/2018 00:01:03,35.01,35.01,6/23/2018 00:03:22,6/23/2018 00:03:21,35.93,35.93,35.93,35.93,36.04,36.04,0.595,0.594,0.595,0.595,0.635,0.635
6/23/2018 00:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.5,37.26,37.17,36.38,36.46,6/23/2018 00:17:21,6/23/2018 00:17:21,6/23/2018 00:17:21,6/23/2018 00:17:21,37.11,37.06,6/23/2018 00:17:22,6/23/2018 00:17:22,34.08,34.05,34.69,34.74,6/23/2018 00:19:20,6/23/2018 00:19:20,6/23/2018 00:29:59,6/23/2018 00:30:00,34.41,34.36,6/23/2018 00:19:20,6/23/2018 00:19:20,35.51,35.46,35.42,35.47,35.56,35.51,0.6890,0.6710,0.4080,0.4030,0.6140,0.6140,-0,-0,23JUN2018:00:16:34,0.9,6/23/2018 00:16:07,0.1,28,0.0610,2490,6/23/2018 00:15:01,2460,6/23/2018 00:15:02,2465,12.8,36.74,36.74,36.74,36.74,6/23/2018 00:17:31,6/23/2018 00:17:30,6/23/2018 00:17:30,6/23/2018 00:17:30,36.9,36.9,6/23/2018 00:17:39,6/23/2018 00:17:39,34.58,34.58,34.58,34.58,6/23/2018 00:19:28,6/23/2018 00:19:28,6/23/2018 00:19:27,6/23/2018 00:19:27,34.51,34.5,6/23/2018 00:19:37,6/23/2018 00:19:37,35.47,35.47,35.47,35.47,35.55,35.55,0.51,0.509,0.51,0.511,0.583,0.584
6/23/2018 00:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.0,36.59,36.51,35.50,35.60,6/23/2018 00:40:30,6/23/2018 00:40:30,6/23/2018 00:40:56,6/23/2018 00:40:57,36.50,36.45,6/23/2018 00:40:34,6/23/2018 00:40:34,33.41,33.41,34.05,34.11,6/23/2018 00:41:35,6/23/2018 00:41:34,6/23/2018 00:41:44,6/23/2018 00:41:43,34.03,33.97,6/23/2018 00:44:31,6/23/2018 00:44:31,35.04,34.99,34.84,34.89,35.06,35.01,0.6750,0.6590,0.3340,0.3350,0.5730,0.5720,-0,-0,23JUN2018:00:42:43,0.9,6/23/2018 00:34:53,0.1,44,0.2200,2490,6/23/2018 00:30:05,2460,6/23/2018 00:30:01,2464,12.8,35.99,35.99,35.99,35.99,6/23/2018 00:40:33,6/23/2018 00:40:33,6/23/2018 00:40:33,6/23/2018 00:40:33,36.33,36.33,6/23/2018 00:40:36,6/23/2018 00:40:36,33.89,33.9,33.89,33.88,6/23/2018 00:41:50,6/23/2018 00:41:49,6/23/2018 00:41:49,6/23/2018 00:41:49,34.15,34.14,6/23/2018 00:44:48,6/23/2018 00:44:48,34.95,34.95,34.95,34.95,35.05,35.05,0.473,0.473,0.473,0.474,0.531,0.532
6/23/2018 01:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.8,36.66,36.55,35.82,35.82,6/23/2018 00:49:21,6/23/2018 00:49:21,6/23/2018 00:49:14,6/23/2018 00:49:14,36.58,36.52,6/23/2018 00:49:21,6/23/2018 00:49:21,33.39,33.35,33.82,33.91,6/23/2018 00:53:24,6/23/2018 00:53:24,6/23/2018 00:53:29,6/23/2018 00:53:26,33.81,33.76,6/23/2018 00:53:27,6/23/2018 00:53:27,35.03,34.97,34.78,34.84,35.03,34.98,0.7260,0.7040,0.4870,0.4820,0.6430,0.6430,-0,-0,23JUN2018:00:55:29,1.8,6/23/2018 00:53:37,0.4,318,50.8900,2490,6/23/2018 00:45:09,2430,6/23/2018 00:54:15,2461,12.8,36.19,36.19,36.19,36.19,6/23/2018 00:49:26,6/23/2018 00:49:25,6/23/2018 00:49:25,6/23/2018 00:49:25,36.47,36.47,6/23/2018 00:49:38,6/23/2018 00:49:37,33.72,33.72,33.72,33.72,6/23/2018 00:53:36,6/23/2018 00:53:36,6/23/2018 00:53:36,6/23/2018 00:53:36,33.92,33.92,6/23/2018 00:53:50,6/23/2018 00:53:49,34.89,34.89,34.89,34.89,34.98,34.98,0.579,0.579,0.579,0.58,0.613,0.613
6/23/2018 01:15:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.6,36.50,36.40,35.80,35.90,6/23/2018 01:14:12,6/23/2018 01:14:12,6/23/2018 01:00:07,6/23/2018 01:00:07,36.37,36.32,6/23/2018 01:14:16,6/23/2018 01:14:16,33.18,33.15,33.66,33.71,6/23/2018 01:05:57,6/23/2018 01:05:56,6/23/2018 01:06:01,6/23/2018 01:06:00,33.52,33.46,6/23/2018 01:06:03,6/23/2018 01:06:03,35.03,34.98,34.84,34.88,35.06,35.01,0.7290,0.7130,0.4740,0.4660,0.6310,0.6310,-0,-0,23JUN2018:01:00:01,1.8,6/23/2018 01:02:09,0.5,356,45.2200,2490,6/23/2018 01:00:12,2430,6/23/2018 01:01:13,2460,12.8,36.02,36.02,36.02,36.02,6/23/2018 01:00:12,6/23/2018 01:00:12,6/23/2018 01:00:12,6/23/2018 01:00:12,36.15,36.15,6/23/2018 01:14:27,6/23/2018 01:14:27,33.51,33.51,33.51,33.5,6/23/2018 01:06:07,6/23/2018 01:06:07,6/23/2018 01:06:06,6/23/2018 01:06:06,33.72,33.72,6/23/2018 01:06:19,6/23/2018 01:06:18,34.93,34.93,34.93,34.93,35.04,35.04,0.57,0.569,0.57,0.571,0.604,0.604
6/23/2018 01:30:00,15min,Peter Sinks,UCC,270,34.2,35.9,33.6,36.38,36.31,35.80,35.76,6/23/2018 01:15:03,6/23/2018 01:15:03,6/23/2018 01:15:06,6/23/2018 01:15:05,36.22,36.17,6/23/2018 01:15:03,6/23/2018 01:15:03,33.38,33.33,33.68,33.71,6/23/2018 01:18:55,6/23/2018 01:18:55,6/23/2018 01:27:21,6/23/2018 01:29:42,33.53,33.48,6/23/2018 01:18:56,6/23/2018 01:18:56,34.16,34.12,34.14,34.18,34.24,34.19,0.5190,0.5110,0.4460,0.4370,0.5250,0.5240,-0,-0,23JUN2018:01:19:19,1.5,6/23/2018 01:16:30,0.3,273,34.8300,2490,6/23/2018 01:15:09,2430,6/23/2018 01:15:54,2458,12.8,35.95,35.94,35.95,35.95,6/23/2018 01:15:10,6/23/2018 01:15:09,6/23/2018 01:15:09,6/23/2018 01:15:09,35.92,35.92,6/23/2018 01:15:21,6/23/2018 01:15:20,33.63,33.63,33.63,33.63,6/23/2018 01:27:33,6/23/2018 01:27:32,6/23/2018 01:27:32,6/23/2018 01:27:32,33.63,33.63,6/23/2018 01:27:27,6/23/2018 01:27:27,34.17,34.17,34.17,34.17,34.25,34.25,0.481,0.48,0.479,0.479,0.545,0.544
6/23/2018 01:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.8,34.44,34.38,34.08,34.09,6/23/2018 01:36:01,6/23/2018 01:36:01,6/23/2018 01:36:08,6/23/2018 01:36:08,34.29,34.24,6/23/2018 01:36:02,6/23/2018 01:36:02,32.48,32.45,32.99,33.08,6/23/2018 01:42:01,6/23/2018 01:42:01,6/23/2018 01:43:32,6/23/2018 01:43:33,32.65,32.60,6/23/2018 01:43:07,6/23/2018 01:43:07,33.62,33.57,33.53,33.56,33.68,33.63,0.4010,0.3970,0.2120,0.2020,0.3570,0.3570,-0,-0,23JUN2018:01:30:04,1.3,6/23/2018 01:36:12,0.1,334,6.6760,2490,6/23/2018 01:40:10,2430,6/23/2018 01:30:06,2457,12.8,34.16,34.16,34.16,34.16,6/23/2018 01:36:13,6/23/2018 01:36:13,6/23/2018 01:36:12,6/23/2018 01:36:12,34.15,34.15,6/23/2018 01:30:57,6/23/2018 01:30:56,32.85,32.85,32.85,32.85,6/23/2018 01:43:35,6/23/2018 01:43:35,6/23/2018 01:43:35,6/23/2018 01:43:35,32.76,32.76,6/23/2018 01:43:36,6/23/2018 01:43:36,33.57,33.57,33.57,33.57,33.65,33.65,0.278,0.277,0.278,0.278,0.331,0.331
6/23/2018 02:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.9,34.48,34.41,33.89,33.87,6/23/2018 01:50:34,6/23/2018 01:50:34,6/23/2018 01:50:35,6/23/2018 01:50:36,34.46,34.41,6/23/2018 01:50:33,6/23/2018 01:50:33,32.66,32.61,32.95,32.97,6/23/2018 01:58:20,6/23/2018 01:58:18,6/23/2018 01:58:24,6/23/2018 01:58:27,32.81,32.76,6/23/2018 01:47:36,6/23/2018 01:47:36,33.46,33.41,33.33,33.35,33.54,33.48,0.4510,0.4400,0.2240,0.2080,0.3910,0.3910,-0,-0,23JUN2018:01:58:41,0.7,6/23/2018 01:49:03,0.1,343,2.4560,2460,6/23/2018 01:45:01,2430,6/23/2018 01:45:04,2455,12.8,34.08,34.08,34.08,34.09,6/23/2018 01:50:39,6/23/2018 01:50:39,6/23/2018 01:50:38,6/23/2018 01:50:38,34.3,34.3,6/23/2018 01:51:01,6/23/2018 01:51:01,32.84,32.84,32.84,32.84,6/23/2018 01:58:31,6/23/2018 01:58:31,6/23/2018 01:58:31,6/23/2018 01:58:31,32.96,32.96,6/23/2018 01:58:43,6/23/2018 01:58:43,33.39,33.39,33.39,33.39,33.52,33.52,0.312,0.312,0.312,0.312,0.367,0.367
6/23/2018 02:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.4,34.87,34.78,34.24,34.17,6/23/2018 02:08:54,6/23/2018 02:08:46,6/23/2018 02:08:50,6/23/2018 02:08:51,34.91,34.86,6/23/2018 02:08:49,6/23/2018 02:08:49,31.96,31.92,32.50,32.55,6/23/2018 02:01:46,6/23/2018 02:01:46,6/23/2018 02:14:05,6/23/2018 02:14:05,32.21,32.16,6/23/2018 02:13:53,6/23/2018 02:13:53,33.35,33.29,33.19,33.19,33.42,33.37,0.7010,0.6850,0.4070,0.3740,0.6350,0.6350,-0,-0,23JUN2018:02:00:03,1.3,6/23/2018 02:14:40,0.0,318,0.0070,2460,6/23/2018 02:00:01,2430,6/23/2018 02:00:03,2452,12.8,34.49,34.49,34.49,34.49,6/23/2018 02:08:58,6/23/2018 02:08:58,6/23/2018 02:08:58,6/23/2018 02:08:57,34.75,34.75,6/23/2018 02:09:00,6/23/2018 02:09:00,32.42,32.42,32.42,32.41,6/23/2018 02:14:05,6/23/2018 02:14:05,6/23/2018 02:14:05,6/23/2018 02:14:05,32.38,32.38,6/23/2018 02:14:10,6/23/2018 02:14:09,33.26,33.26,33.26,33.26,33.4,33.4,0.495,0.495,0.496,0.496,0.605,0.605
6/23/2018 02:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.32,34.26,33.72,33.71,6/23/2018 02:28:06,6/23/2018 02:28:08,6/23/2018 02:28:11,6/23/2018 02:28:11,34.31,34.26,6/23/2018 02:28:00,6/23/2018 02:28:00,31.75,31.72,32.36,32.42,6/23/2018 02:28:44,6/23/2018 02:28:44,6/23/2018 02:17:05,6/23/2018 02:16:46,32.07,32.02,6/23/2018 02:28:58,6/23/2018 02:28:58,33.18,33.13,32.84,32.85,33.24,33.19,0.6450,0.6330,0.3180,0.3040,0.5970,0.5960,-0,-0,23JUN2018:02:23:48,1.3,6/23/2018 02:15:01,0.1,250,12.9200,2460,6/23/2018 02:15:01,2430,6/23/2018 02:15:02,2451,12.8,33.94,33.94,33.94,33.94,6/23/2018 02:28:14,6/23/2018 02:28:13,6/23/2018 02:28:13,6/23/2018 02:28:13,34.22,34.23,6/23/2018 02:28:17,6/23/2018 02:28:17,32.28,32.28,32.28,32.27,6/23/2018 02:28:56,6/23/2018 02:28:56,6/23/2018 02:28:56,6/23/2018 02:28:56,32.2,32.2,6/23/2018 02:29:15,6/23/2018 02:29:15,33,33,33,33,33.22,33.22,0.435,0.435,0.435,0.436,0.575,0.575
6/23/2018 02:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.0,34.48,34.40,33.85,33.88,6/23/2018 02:39:14,6/23/2018 02:39:17,6/23/2018 02:39:18,6/23/2018 02:39:23,34.54,34.48,6/23/2018 02:39:18,6/23/2018 02:39:18,31.47,31.46,32.11,32.14,6/23/2018 02:40:04,6/23/2018 02:40:04,6/23/2018 02:42:14,6/23/2018 02:42:13,31.77,31.72,6/23/2018 02:40:13,6/23/2018 02:40:13,32.97,32.92,32.80,32.83,33.03,32.98,0.6920,0.6800,0.4360,0.4370,0.6400,0.6400,-0,-0,23JUN2018:02:34:10,1.1,6/23/2018 02:44:31,0.1,31,5.2410,2460,6/23/2018 02:30:01,2430,6/23/2018 02:30:03,2449,12.8,34.12,34.11,34.12,34.12,6/23/2018 02:39:21,6/23/2018 02:39:21,6/23/2018 02:39:21,6/23/2018 02:39:21,34.42,34.42,6/23/2018 02:39:31,6/23/2018 02:39:30,31.93,31.93,31.93,31.92,6/23/2018 02:40:19,6/23/2018 02:40:18,6/23/2018 02:40:18,6/23/2018 02:40:18,32.03,32.03,6/23/2018 02:40:35,6/23/2018 02:40:35,32.87,32.87,32.87,32.87,33,33,0.54,0.54,0.54,0.541,0.617,0.617
6/23/2018 03:00:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.6,35.67,35.55,34.83,34.81,6/23/2018 02:51:25,6/23/2018 02:51:23,6/23/2018 02:51:21,6/23/2018 02:51:12,35.66,35.61,6/23/2018 02:51:25,6/23/2018 02:51:25,32.08,32.07,32.55,32.56,6/23/2018 02:56:31,6/23/2018 02:56:31,6/23/2018 02:48:22,6/23/2018 02:48:22,32.37,32.32,6/23/2018 02:56:37,6/23/2018 02:56:37,33.81,33.74,33.69,33.72,33.87,33.82,0.8240,0.8020,0.5600,0.5690,0.7210,0.7210,-0,-0,23JUN2018:02:45:01,2.0,6/23/2018 02:49:41,0.6,189,75.1800,2460,6/23/2018 02:45:02,2430,6/23/2018 02:45:01,2447,12.8,35.19,35.19,35.19,35.19,6/23/2018 02:51:27,6/23/2018 02:51:27,6/23/2018 02:51:27,6/23/2018 02:51:27,35.48,35.48,6/23/2018 02:51:29,6/23/2018 02:51:28,32.5,32.5,32.5,32.5,6/23/2018 02:48:25,6/23/2018 02:48:25,6/23/2018 02:48:25,6/23/2018 02:48:24,32.64,32.63,6/23/2018 02:48:42,6/23/2018 02:48:45,33.74,33.74,33.74,33.74,33.84,33.84,0.663,0.662,0.663,0.664,0.69,0.69
6/23/2018 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.3,35.12,35.13,34.36,34.34,6/23/2018 03:05:14,6/23/2018 03:05:13,6/23/2018 03:09:58,6/23/2018 03:09:57,34.92,34.87,6/23/2018 03:05:14,6/23/2018 03:05:14,31.98,31.98,32.53,32.54,6/23/2018 03:00:43,6/23/2018 03:00:43,6/23/2018 03:01:03,6/23/2018 03:01:02,32.23,32.18,6/23/2018 03:00:49,6/23/2018 03:00:49,33.72,33.68,33.70,33.70,33.82,33.77,0.7360,0.7210,0.4820,0.4790,0.6870,0.6870,-0,-0,23JUN2018:03:02:29,1.1,6/23/2018 03:02:59,0.1,34,9.7100,2460,6/23/2018 03:00:02,2430,6/23/2018 03:00:01,2445,12.8,34.54,34.54,34.54,34.54,6/23/2018 03:05:21,6/23/2018 03:05:20,6/23/2018 03:05:20,6/23/2018 03:05:20,34.75,34.75,6/23/2018 03:05:43,6/23/2018 03:05:43,32.35,32.35,32.35,32.35,6/23/2018 03:00:55,6/23/2018 03:00:55,6/23/2018 03:00:55,6/23/2018 03:00:55,32.33,32.32,6/23/2018 03:01:12,6/23/2018 03:01:11,33.7,33.7,33.7,33.7,33.8,33.8,0.583,0.583,0.583,0.584,0.666,0.666
6/23/2018 03:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.7,34.28,34.20,33.69,33.75,6/23/2018 03:29:49,6/23/2018 03:29:50,6/23/2018 03:29:58,6/23/2018 03:29:57,34.28,34.23,6/23/2018 03:29:43,6/23/2018 03:29:43,32.53,32.49,32.76,32.75,6/23/2018 03:23:54,6/23/2018 03:23:48,6/23/2018 03:24:41,6/23/2018 03:24:44,32.50,32.45,6/23/2018 03:24:16,6/23/2018 03:24:16,33.28,33.22,33.15,33.15,33.33,33.28,0.4220,0.4130,0.2350,0.2320,0.3830,0.3830,-0,-0,23JUN2018:03:29:44,0.4,6/23/2018 03:25:19,0.0,359,1.7620,2460,6/23/2018 03:15:02,2430,6/23/2018 03:15:01,2444,12.8,33.95,33.95,33.95,33.95,6/23/2018 03:30:00,6/23/2018 03:30:00,6/23/2018 03:30:00,6/23/2018 03:30:00,34.2,34.2,6/23/2018 03:30:00,6/23/2018 03:30:00,32.69,32.69,32.69,32.69,6/23/2018 03:24:42,6/23/2018 03:24:41,6/23/2018 03:24:41,6/23/2018 03:24:41,32.69,32.69,6/23/2018 03:24:43,6/23/2018 03:24:42,33.19,33.19,33.19,33.19,33.29,33.29,0.301,0.301,0.302,0.302,0.349,0.35
6/23/2018 03:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.3,34.24,34.15,33.70,33.75,6/23/2018 03:30:01,6/23/2018 03:30:01,6/23/2018 03:30:03,6/23/2018 03:30:01,34.28,34.23,6/23/2018 03:30:01,6/23/2018 03:30:01,32.08,31.99,32.41,32.38,6/23/2018 03:43:12,6/23/2018 03:43:12,6/23/2018 03:39:28,6/23/2018 03:44:21,32.17,32.11,6/23/2018 03:44:21,6/23/2018 03:44:21,33.23,33.17,33.07,33.08,33.27,33.22,0.5250,0.5160,0.2930,0.2890,0.4920,0.4920,-0,-0,23JUN2018:03:44:19,1.1,6/23/2018 03:43:23,0.1,21,27.2200,2460,6/23/2018 03:30:01,2430,6/23/2018 03:30:02,2443,12.8,33.96,33.96,33.96,33.96,6/23/2018 03:30:05,6/23/2018 03:30:04,6/23/2018 03:30:04,6/23/2018 03:30:04,34.25,34.25,6/23/2018 03:30:13,6/23/2018 03:30:12,32.33,32.33,32.33,32.32,6/23/2018 03:44:26,6/23/2018 03:44:26,6/23/2018 03:44:26,6/23/2018 03:44:25,32.26,32.26,6/23/2018 03:39:35,6/23/2018 03:39:34,33.15,33.15,33.15,33.15,33.27,33.27,0.391,0.391,0.391,0.391,0.483,0.482
6/23/2018 04:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.0,34.85,34.76,34.13,34.12,6/23/2018 03:56:18,6/23/2018 03:56:18,6/23/2018 03:50:11,6/23/2018 03:50:13,34.56,34.51,6/23/2018 03:56:17,6/23/2018 03:56:17,31.22,31.17,32.10,32.11,6/23/2018 03:46:15,6/23/2018 03:46:13,6/23/2018 03:46:18,6/23/2018 03:46:17,31.79,31.74,6/23/2018 03:46:18,6/23/2018 03:46:18,33.32,33.26,33.23,33.23,33.32,33.27,0.7140,0.7000,0.4190,0.4140,0.6140,0.6130,-0,-0,23JUN2018:03:59:41,1.1,6/23/2018 03:47:49,0.2,281,56.9500,2460,6/23/2018 03:45:01,2430,6/23/2018 03:45:02,2442,12.6,34.32,34.32,34.32,34.32,6/23/2018 03:50:23,6/23/2018 03:50:23,6/23/2018 03:50:23,6/23/2018 03:50:23,34.48,34.49,6/23/2018 03:50:28,6/23/2018 03:50:27,31.88,31.89,31.88,31.87,6/23/2018 03:46:23,6/23/2018 03:46:23,6/23/2018 03:46:23,6/23/2018 03:46:23,32.09,32.09,6/23/2018 03:46:38,6/23/2018 03:46:38,33.25,33.25,33.25,33.25,33.28,33.28,0.525,0.524,0.525,0.526,0.56,0.56
6/23/2018 04:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.2,34.65,34.57,34.07,34.04,6/23/2018 04:00:38,6/23/2018 04:00:38,6/23/2018 04:01:00,6/23/2018 04:01:06,34.64,34.59,6/23/2018 04:00:32,6/23/2018 04:00:32,31.47,31.44,32.44,32.38,6/23/2018 04:02:04,6/23/2018 04:02:04,6/23/2018 04:02:17,6/23/2018 04:02:17,32.03,31.98,6/23/2018 04:02:02,6/23/2018 04:02:02,33.21,33.15,33.14,33.10,33.27,33.22,0.7510,0.7280,0.4200,0.4150,0.6830,0.6830,-0,0,23JUN2018:04:14:44,0.7,6/23/2018 04:00:19,0.0,218,17.1300,2460,6/23/2018 04:00:02,2430,6/23/2018 04:00:01,2440,12.7,34.29,34.29,34.29,34.29,6/23/2018 04:00:48,6/23/2018 04:00:47,6/23/2018 04:00:47,6/23/2018 04:00:47,34.55,34.55,6/23/2018 04:01:04,6/23/2018 04:01:03,32.21,32.22,32.21,32.21,6/23/2018 04:02:11,6/23/2018 04:02:11,6/23/2018 04:02:11,6/23/2018 04:02:11,32.26,32.26,6/23/2018 04:02:21,6/23/2018 04:02:20,33.16,33.16,33.16,33.16,33.27,33.27,0.554,0.553,0.554,0.555,0.667,0.667
6/23/2018 04:30:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.9,33.95,33.88,33.46,33.40,6/23/2018 04:19:08,6/23/2018 04:19:09,6/23/2018 04:19:12,6/23/2018 04:19:10,33.98,33.93,6/23/2018 04:19:08,6/23/2018 04:19:08,31.41,31.37,32.04,32.03,6/23/2018 04:19:43,6/23/2018 04:19:43,6/23/2018 04:28:05,6/23/2018 04:26:31,31.60,31.55,6/23/2018 04:27:45,6/23/2018 04:27:45,32.50,32.45,32.53,32.49,32.55,32.50,0.5480,0.5400,0.3670,0.3620,0.5010,0.5010,0,0,23JUN2018:04:29:57,1.1,6/23/2018 04:17:07,0.1,292,3.4950,2460,6/23/2018 04:15:03,2430,6/23/2018 04:15:01,2438,12.7,33.62,33.62,33.62,33.62,6/23/2018 04:19:13,6/23/2018 04:19:12,6/23/2018 04:19:12,6/23/2018 04:19:12,33.79,33.79,6/23/2018 04:19:18,6/23/2018 04:19:18,31.87,31.87,31.87,31.87,6/23/2018 04:27:48,6/23/2018 04:27:47,6/23/2018 04:27:47,6/23/2018 04:27:47,31.84,31.84,6/23/2018 04:27:58,6/23/2018 04:27:57,32.5,32.5,32.5,32.5,32.53,32.53,0.429,0.428,0.429,0.429,0.476,0.476
6/23/2018 04:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.1,33.69,33.60,33.13,33.05,6/23/2018 04:32:22,6/23/2018 04:32:22,6/23/2018 04:32:26,6/23/2018 04:32:25,33.69,33.64,6/23/2018 04:32:27,6/23/2018 04:32:27,30.33,30.29,31.14,31.06,6/23/2018 04:42:36,6/23/2018 04:42:36,6/23/2018 04:44:17,6/23/2018 04:44:17,30.92,30.87,6/23/2018 04:44:17,6/23/2018 04:44:17,32.19,32.14,32.14,32.10,32.24,32.19,0.7260,0.7170,0.4400,0.4360,0.6010,0.6010,1,2,23JUN2018:04:45:00,0.9,6/23/2018 04:31:00,0.0,282,1.1410,2460,6/23/2018 04:30:04,2430,6/23/2018 04:30:01,2436,12.7,33.32,33.32,33.32,33.32,6/23/2018 04:32:28,6/23/2018 04:32:28,6/23/2018 04:32:28,6/23/2018 04:32:27,33.47,33.48,6/23/2018 04:32:28,6/23/2018 04:32:27,31,31.01,31,30.99,6/23/2018 04:44:22,6/23/2018 04:44:21,6/23/2018 04:44:21,6/23/2018 04:44:21,31.24,31.24,6/23/2018 04:44:42,6/23/2018 04:44:41,32.15,32.15,32.15,32.15,32.23,32.23,0.531,0.53,0.531,0.533,0.539,0.54
6/23/2018 05:00:00,15min,Peter Sinks,UCC,270,32.2,33.5,30.8,33.69,33.60,33.35,33.29,6/23/2018 04:57:45,6/23/2018 04:57:49,6/23/2018 04:57:43,6/23/2018 04:57:41,33.69,33.64,6/23/2018 04:57:48,6/23/2018 04:57:48,30.18,30.11,31.08,31.05,6/23/2018 04:54:43,6/23/2018 04:54:43,6/23/2018 04:54:58,6/23/2018 04:54:59,30.85,30.79,6/23/2018 04:54:56,6/23/2018 04:54:56,32.20,32.15,32.16,32.11,32.24,32.18,0.7020,0.6890,0.4810,0.4770,0.5920,0.5920,3,5,23JUN2018:05:00:00,1.5,6/23/2018 04:56:08,0.3,271,54.8300,2460,6/23/2018 04:45:14,2430,6/23/2018 04:45:01,2435,12.7,33.47,33.47,33.47,33.47,6/23/2018 04:57:50,6/23/2018 04:57:50,6/23/2018 04:57:49,6/23/2018 04:57:49,33.47,33.47,6/23/2018 04:57:58,6/23/2018 04:57:57,30.77,30.78,30.77,30.76,6/23/2018 04:54:57,6/23/2018 04:54:57,6/23/2018 04:54:57,6/23/2018 04:54:57,30.91,30.9,6/23/2018 04:55:15,6/23/2018 04:55:14,32.14,32.14,32.14,32.14,32.18,32.18,0.555,0.554,0.555,0.556,0.555,0.555
6/23/2018 05:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.4,33.73,33.64,33.36,33.33,6/23/2018 05:02:05,6/23/2018 05:02:06,6/23/2018 05:02:08,6/23/2018 05:02:09,33.62,33.57,6/23/2018 05:02:09,6/23/2018 05:02:09,30.81,30.76,31.68,31.65,6/23/2018 05:02:29,6/23/2018 05:02:25,6/23/2018 05:02:33,6/23/2018 05:02:33,31.23,31.18,6/23/2018 05:10:53,6/23/2018 05:10:53,32.46,32.40,32.55,32.49,32.51,32.46,0.6970,0.6780,0.4500,0.4460,0.5940,0.5940,9,13,23JUN2018:05:15:00,2.0,6/23/2018 05:00:52,0.5,91,70.0000,4800,6/23/2018 05:09:25,2430,6/23/2018 05:00:01,3318,12.6,33.47,33.46,33.47,33.47,6/23/2018 05:02:13,6/23/2018 05:02:13,6/23/2018 05:02:13,6/23/2018 05:02:13,33.47,33.48,6/23/2018 05:05:56,6/23/2018 05:05:56,31.38,31.39,31.38,31.37,6/23/2018 05:02:40,6/23/2018 05:02:40,6/23/2018 05:02:39,6/23/2018 05:02:39,31.38,31.38,6/23/2018 05:11:14,6/23/2018 05:11:14,32.48,32.48,32.48,32.48,32.49,32.49,0.54,0.539,0.54,0.541,0.558,0.558
6/23/2018 05:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.2,33.36,33.29,33.06,33.00,6/23/2018 05:24:51,6/23/2018 05:24:51,6/23/2018 05:25:44,6/23/2018 05:25:47,33.41,33.36,6/23/2018 05:24:20,6/23/2018 05:24:20,30.90,30.86,31.49,31.41,6/23/2018 05:16:06,6/23/2018 05:16:06,6/23/2018 05:16:10,6/23/2018 05:16:06,31.09,31.04,6/23/2018 05:16:04,6/23/2018 05:16:04,32.34,32.29,32.42,32.35,32.40,32.35,0.6940,0.6800,0.4310,0.4270,0.6510,0.6510,16,22,23JUN2018:05:30:00,0.9,6/23/2018 05:23:26,0.1,246,38.9600,4800,6/23/2018 05:15:12,4740,6/23/2018 05:15:09,4769,12.7,33.13,33.13,33.13,33.13,6/23/2018 05:25:05,6/23/2018 05:25:05,6/23/2018 05:25:04,6/23/2018 05:25:04,33.33,33.33,6/23/2018 05:24:39,6/23/2018 05:24:38,31.23,31.24,31.23,31.23,6/23/2018 05:16:19,6/23/2018 05:16:19,6/23/2018 05:16:19,6/23/2018 05:16:19,31.17,31.17,6/23/2018 05:16:24,6/23/2018 05:16:23,32.35,32.35,32.35,32.35,32.39,32.39,0.54,0.539,0.54,0.54,0.63,0.63
6/23/2018 05:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.1,33.73,33.67,33.57,33.48,6/23/2018 05:35:23,6/23/2018 05:35:27,6/23/2018 05:41:17,6/23/2018 05:41:15,33.72,33.66,6/23/2018 05:40:39,6/23/2018 05:40:39,31.77,31.74,32.29,32.22,6/23/2018 05:37:08,6/23/2018 05:37:08,6/23/2018 05:30:01,6/23/2018 05:30:01,32.07,32.02,6/23/2018 05:30:01,6/23/2018 05:30:01,32.97,32.93,33.02,32.93,33.04,32.98,0.4120,0.4040,0.3380,0.3460,0.3820,0.3820,25,28,23JUN2018:05:43:46,0.9,6/23/2018 05:30:27,0.1,245,34.9300,4800,6/23/2018 05:30:01,4740,6/23/2018 05:32:00,4774,12.5,33.56,33.56,33.56,33.56,6/23/2018 05:41:40,6/23/2018 05:41:39,6/23/2018 05:41:39,6/23/2018 05:35:39,33.68,33.68,6/23/2018 05:41:41,6/23/2018 05:41:40,32.18,32.18,32.19,32.19,6/23/2018 05:30:01,6/23/2018 05:30:01,6/23/2018 05:30:01,6/23/2018 05:30:01,32.07,32.08,6/23/2018 05:30:01,6/23/2018 05:30:01,32.96,32.96,32.96,32.96,33,33,0.344,0.344,0.344,0.344,0.374,0.374
6/23/2018 06:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.9,34.57,34.52,35.93,35.90,6/23/2018 05:56:21,6/23/2018 05:56:21,6/23/2018 05:58:25,6/23/2018 05:58:14,34.60,34.55,6/23/2018 05:56:22,6/23/2018 05:56:22,32.69,32.64,33.06,32.97,6/23/2018 05:53:08,6/23/2018 05:53:08,6/23/2018 05:45:01,6/23/2018 05:45:01,32.96,32.91,6/23/2018 05:48:04,6/23/2018 05:48:04,33.76,33.71,34.23,34.14,33.82,33.77,0.4850,0.4830,0.9720,0.9990,0.4720,0.4720,62,146,23JUN2018:05:59:44,0.0,6/23/2018 05:45:01,0.0,0,0.0000,4830,6/23/2018 05:46:21,4770,6/23/2018 05:45:01,4789,12.7,35.06,35.06,35.06,35.06,6/23/2018 05:57:54,6/23/2018 05:57:53,6/23/2018 05:57:53,6/23/2018 05:57:53,34.48,34.48,6/23/2018 05:57:11,6/23/2018 05:57:10,32.94,32.94,32.94,32.94,6/23/2018 05:45:01,6/23/2018 05:45:01,6/23/2018 05:45:01,6/23/2018 05:45:01,32.85,32.85,6/23/2018 05:45:01,6/23/2018 05:45:01,33.94,33.94,33.94,33.94,33.77,33.77,0.704,0.703,0.704,0.704,0.469,0.469
6/23/2018 06:15:00,15min,Peter Sinks,UCC,270,36.4,38.1,34.7,38.21,38.23,39.26,39.15,6/23/2018 06:14:56,6/23/2018 06:14:56,6/23/2018 06:14:26,6/23/2018 06:08:35,38.13,38.07,6/23/2018 06:15:00,6/23/2018 06:15:00,34.34,34.31,35.80,35.72,6/23/2018 06:00:01,6/23/2018 06:00:01,6/23/2018 06:00:01,6/23/2018 06:00:01,34.38,34.32,6/23/2018 06:00:01,6/23/2018 06:00:01,36.35,36.31,37.93,37.81,36.40,36.34,0.9160,0.9150,0.9900,0.9560,0.9180,0.9180,133,197,23JUN2018:06:14:59,2.0,6/23/2018 06:10:47,0.5,197,18.0900,4860,6/23/2018 06:14:51,4770,6/23/2018 06:00:18,4814,12.7,38.4,38.41,38.4,38.4,6/23/2018 06:14:41,6/23/2018 06:14:42,6/23/2018 06:14:40,6/23/2018 06:14:40,37.76,37.76,6/23/2018 06:15:00,6/23/2018 06:15:00,35.01,35.01,35.01,35.01,6/23/2018 06:00:01,6/23/2018 06:00:01,6/23/2018 06:00:01,6/23/2018 06:00:01,34.4,34.4,6/23/2018 06:00:01,6/23/2018 06:00:01,37.07,37.07,37.07,37.07,36.31,36.31,0.933,0.933,0.933,0.932,0.927,0.926
6/23/2018 06:30:00,15min,Peter Sinks,UCC,270,39.9,43.6,38.1,43.68,43.66,45.30,45.23,6/23/2018 06:29:48,6/23/2018 06:29:45,6/23/2018 06:30:00,6/23/2018 06:30:00,43.50,43.45,6/23/2018 06:30:00,6/23/2018 06:30:00,37.50,37.44,38.87,38.68,6/23/2018 06:15:48,6/23/2018 06:15:48,6/23/2018 06:15:14,6/23/2018 06:15:08,37.75,37.70,6/23/2018 06:16:13,6/23/2018 06:16:13,39.86,39.83,42.00,41.91,39.92,39.87,1.4340,1.4380,1.4980,1.5220,1.3830,1.3830,199,259,23JUN2018:06:29:23,1.8,6/23/2018 06:15:08,0.3,186,24.8900,4920,6/23/2018 06:26:15,4800,6/23/2018 06:15:06,4855,12.8,44.27,44.27,44.28,44.28,6/23/2018 06:30:00,6/23/2018 06:30:00,6/23/2018 06:30:00,6/23/2018 06:30:00,43.01,43.03,6/23/2018 06:30:00,6/23/2018 06:30:00,38.36,38.35,38.35,38.35,6/23/2018 06:15:19,6/23/2018 06:15:19,6/23/2018 06:15:19,6/23/2018 06:15:19,37.77,37.78,6/23/2018 06:15:01,6/23/2018 06:15:01,40.85,40.85,40.85,40.85,39.8,39.81,1.432,1.433,1.434,1.434,1.33,1.332
6/23/2018 06:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,43.0,44.98,44.89,46.13,46.07,6/23/2018 06:35:53,6/23/2018 06:35:53,6/23/2018 06:33:01,6/23/2018 06:32:59,44.91,44.86,6/23/2018 06:36:12,6/23/2018 06:36:12,42.16,42.06,44.41,44.21,6/23/2018 06:30:15,6/23/2018 06:30:15,6/23/2018 06:31:41,6/23/2018 06:31:41,42.37,42.32,6/23/2018 06:30:36,6/23/2018 06:30:36,43.74,43.71,45.05,44.91,43.83,43.78,0.5900,0.5870,0.4380,0.4800,0.5600,0.5600,117,241,23JUN2018:06:30:01,2.8,6/23/2018 06:42:10,0.7,163,42.0800,4950,6/23/2018 06:30:14,4860,6/23/2018 06:30:02,4881,13.0,45.25,45.25,45.25,45.25,6/23/2018 06:37:22,6/23/2018 06:37:24,6/23/2018 06:37:22,6/23/2018 06:37:22,44.83,44.83,6/23/2018 06:37:23,6/23/2018 06:37:22,43.59,43.59,43.59,43.58,6/23/2018 06:31:43,6/23/2018 06:31:42,6/23/2018 06:31:42,6/23/2018 06:31:42,42.49,42.49,6/23/2018 06:30:50,6/23/2018 06:30:50,44.36,44.36,44.36,44.36,43.8,43.8,0.324,0.324,0.324,0.324,0.553,0.552
6/23/2018 07:00:00,15min,Peter Sinks,UCC,270,46.5,50.3,44.0,50.29,50.40,52.12,52.06,6/23/2018 06:59:35,6/23/2018 06:59:35,6/23/2018 07:00:00,6/23/2018 07:00:00,50.23,50.18,6/23/2018 06:59:38,6/23/2018 06:59:38,43.59,43.53,44.58,44.48,6/23/2018 06:45:13,6/23/2018 06:45:13,6/23/2018 06:45:56,6/23/2018 06:45:57,43.78,43.72,6/23/2018 06:45:05,6/23/2018 06:45:05,46.51,46.49,47.96,47.84,46.62,46.57,1.6260,1.6390,2.0430,2.0500,1.6340,1.6340,288,397,23JUN2018:06:59:27,2.8,6/23/2018 06:46:19,0.4,227,39.2300,5010,6/23/2018 06:59:10,4860,6/23/2018 06:45:01,4925,12.9,50.59,50.6,50.61,50.62,6/23/2018 07:00:00,6/23/2018 07:00:00,6/23/2018 07:00:00,6/23/2018 07:00:00,49.94,49.94,6/23/2018 06:59:57,6/23/2018 06:59:56,44.13,44.13,44.13,44.13,6/23/2018 06:46:08,6/23/2018 06:46:08,6/23/2018 06:46:08,6/23/2018 06:46:08,43.88,43.87,6/23/2018 06:45:25,6/23/2018 06:45:25,47.15,47.15,47.15,47.15,46.5,46.5,1.795,1.795,1.796,1.797,1.606,1.607
6/23/2018 07:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,50.2,56.71,56.71,57.62,57.51,6/23/2018 07:07:33,6/23/2018 07:07:33,6/23/2018 07:11:38,6/23/2018 07:11:38,56.55,56.50,6/23/2018 07:10:19,6/23/2018 07:10:19,49.54,49.51,52.20,52.12,6/23/2018 07:00:01,6/23/2018 07:00:01,6/23/2018 07:00:01,6/23/2018 07:00:01,49.71,49.66,6/23/2018 07:00:10,6/23/2018 07:00:10,54.63,54.61,55.83,55.71,54.78,54.73,1.8480,1.8510,1.5750,1.5730,1.8990,1.9000,390,418,23JUN2018:07:06:36,9.0,6/23/2018 07:12:29,2.1,323,59.3000,5070,6/23/2018 07:06:44,4950,6/23/2018 07:00:26,5024,13.2,56.78,56.78,56.78,56.78,6/23/2018 07:10:23,6/23/2018 07:10:23,6/23/2018 07:10:23,6/23/2018 07:10:23,56.26,56.26,6/23/2018 07:10:31,6/23/2018 07:10:30,50.63,50.63,50.64,50.65,6/23/2018 07:00:01,6/23/2018 07:00:01,6/23/2018 07:00:01,6/23/2018 07:00:01,49.81,49.81,6/23/2018 07:00:16,6/23/2018 07:00:15,55.15,55.15,55.15,55.15,54.66,54.66,1.736,1.734,1.732,1.731,1.986,1.983
6/23/2018 07:30:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.7,57.58,57.62,58.62,58.43,6/23/2018 07:24:56,6/23/2018 07:24:56,6/23/2018 07:24:07,6/23/2018 07:24:07,57.46,57.40,6/23/2018 07:24:59,6/23/2018 07:24:59,55.39,55.43,55.86,55.67,6/23/2018 07:15:32,6/23/2018 07:15:15,6/23/2018 07:16:08,6/23/2018 07:16:08,55.73,55.67,6/23/2018 07:15:32,6/23/2018 07:15:32,56.23,56.24,57.22,57.04,56.48,56.43,0.4090,0.4080,0.7520,0.7530,0.3710,0.3710,439,486,23JUN2018:07:20:02,8.3,6/23/2018 07:20:16,3.4,34,35.9800,5190,6/23/2018 07:23:14,5040,6/23/2018 07:15:02,5102,13.6,57.74,57.74,57.74,57.73,6/23/2018 07:24:41,6/23/2018 07:24:40,6/23/2018 07:24:40,6/23/2018 07:24:40,57.18,57.18,6/23/2018 07:25:14,6/23/2018 07:25:13,55.71,55.71,55.71,55.71,6/23/2018 07:15:39,6/23/2018 07:15:38,6/23/2018 07:15:38,6/23/2018 07:15:38,55.71,55.71,6/23/2018 07:15:03,6/23/2018 07:15:02,56.67,56.67,56.67,56.67,56.45,56.45,0.538,0.537,0.537,0.537,0.363,0.363
6/23/2018 07:45:00,15min,Peter Sinks,UCC,270,56.5,57.7,56.1,57.95,57.95,58.48,58.31,6/23/2018 07:32:17,6/23/2018 07:32:17,6/23/2018 07:32:20,6/23/2018 07:32:20,57.83,57.78,6/23/2018 07:32:18,6/23/2018 07:32:18,55.46,55.43,56.40,56.20,6/23/2018 07:37:34,6/23/2018 07:37:34,6/23/2018 07:34:38,6/23/2018 07:34:38,55.88,55.83,6/23/2018 07:37:35,6/23/2018 07:37:35,56.41,56.41,57.35,57.21,56.70,56.65,0.4590,0.4670,0.5240,0.5140,0.3540,0.3540,447,462,23JUN2018:07:44:55,9.4,6/23/2018 07:37:36,5.0,353,29.8600,5130,6/23/2018 07:30:04,5070,6/23/2018 07:30:02,5093,13.6,57.85,57.86,57.85,57.85,6/23/2018 07:32:08,6/23/2018 07:32:08,6/23/2018 07:32:08,6/23/2018 07:32:08,57.57,57.57,6/23/2018 07:32:26,6/23/2018 07:32:25,56.04,56.04,56.04,56.05,6/23/2018 07:37:41,6/23/2018 07:37:41,6/23/2018 07:37:41,6/23/2018 07:37:41,56.06,56.06,6/23/2018 07:37:57,6/23/2018 07:37:56,56.85,56.85,56.85,56.85,56.66,56.66,0.413,0.413,0.413,0.414,0.312,0.312
6/23/2018 08:00:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.4,58.63,58.66,59.05,58.88,6/23/2018 07:59:27,6/23/2018 07:59:27,6/23/2018 07:52:29,6/23/2018 07:51:24,58.36,58.31,6/23/2018 07:59:27,6/23/2018 07:59:27,55.64,55.64,56.76,56.76,6/23/2018 07:45:18,6/23/2018 07:55:19,6/23/2018 07:55:17,6/23/2018 07:55:17,56.03,55.98,6/23/2018 07:45:22,6/23/2018 07:45:22,56.84,56.85,58.04,57.94,57.15,57.10,0.6020,0.6060,0.4900,0.4620,0.4610,0.4610,476,528,23JUN2018:07:59:11,8.3,6/23/2018 07:55:04,3.8,346,25.4200,5130,6/23/2018 07:49:55,5040,6/23/2018 07:52:02,5078,13.5,58.44,58.44,58.44,58.44,6/23/2018 07:52:36,6/23/2018 07:52:36,6/23/2018 07:52:36,6/23/2018 07:52:36,58.1,58.1,6/23/2018 07:59:46,6/23/2018 07:59:45,56.47,56.47,56.47,56.47,6/23/2018 07:55:21,6/23/2018 07:55:21,6/23/2018 07:55:21,6/23/2018 07:55:21,56.28,56.27,6/23/2018 07:45:39,6/23/2018 07:45:39,57.42,57.42,57.42,57.42,57.12,57.12,0.44,0.439,0.439,0.44,0.403,0.403
6/23/2018 08:15:00,15min,Peter Sinks,UCC,270,56.9,58.0,56.5,58.44,58.50,58.87,58.77,6/23/2018 08:11:19,6/23/2018 08:11:19,6/23/2018 08:11:08,6/23/2018 08:11:07,58.21,58.16,6/23/2018 08:11:20,6/23/2018 08:11:20,55.72,55.68,56.98,56.92,6/23/2018 08:01:03,6/23/2018 08:01:03,6/23/2018 08:13:03,6/23/2018 08:13:03,56.25,56.20,6/23/2018 08:06:00,6/23/2018 08:06:00,56.75,56.76,58.07,57.98,57.06,57.01,0.5430,0.5520,0.3680,0.3450,0.4010,0.4010,528,554,23JUN2018:08:14:53,8.5,6/23/2018 08:05:22,4.5,353,20.0900,5100,6/23/2018 08:00:22,5040,6/23/2018 08:00:13,5071,13.6,58.28,58.29,58.29,58.29,6/23/2018 08:15:00,6/23/2018 08:15:00,6/23/2018 08:15:00,6/23/2018 08:15:00,57.73,57.73,6/23/2018 08:11:35,6/23/2018 08:11:35,56.65,56.66,56.65,56.65,6/23/2018 08:07:12,6/23/2018 08:07:12,6/23/2018 08:07:11,6/23/2018 08:07:11,56.33,56.33,6/23/2018 08:01:35,6/23/2018 08:01:34,57.38,57.38,57.38,57.38,57.03,57.03,0.345,0.344,0.345,0.346,0.339,0.339
6/23/2018 08:30:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.6,60.00,60.04,59.72,59.60,6/23/2018 08:19:07,6/23/2018 08:19:05,6/23/2018 08:19:09,6/23/2018 08:19:09,59.26,59.21,6/23/2018 08:26:59,6/23/2018 08:26:59,55.98,55.98,56.70,56.66,6/23/2018 08:16:22,6/23/2018 08:16:22,6/23/2018 08:16:22,6/23/2018 08:16:22,56.55,56.50,6/23/2018 08:16:28,6/23/2018 08:16:28,57.50,57.51,58.36,58.28,57.82,57.77,0.7620,0.7670,0.7040,0.6950,0.6120,0.6120,577,604,23JUN2018:08:30:00,10.5,6/23/2018 08:16:05,3.9,3,62.3400,5100,6/23/2018 08:16:31,5040,6/23/2018 08:15:02,5071,13.6,59.27,59.26,59.28,59.29,6/23/2018 08:19:18,6/23/2018 08:19:17,6/23/2018 08:19:17,6/23/2018 08:19:17,58.92,58.93,6/23/2018 08:27:03,6/23/2018 08:27:03,56.5,56.5,56.51,56.5,6/23/2018 08:16:28,6/23/2018 08:16:31,6/23/2018 08:16:28,6/23/2018 08:16:28,56.74,56.74,6/23/2018 08:16:47,6/23/2018 08:16:46,57.91,57.91,57.91,57.91,57.78,57.78,0.624,0.623,0.624,0.625,0.551,0.551
6/23/2018 08:45:00,15min,Peter Sinks,UCC,270,57.9,59.3,57.2,59.87,59.90,60.20,60.09,6/23/2018 08:32:16,6/23/2018 08:32:15,6/23/2018 08:32:16,6/23/2018 08:32:16,59.56,59.51,6/23/2018 08:32:16,6/23/2018 08:32:16,56.37,56.41,57.39,57.27,6/23/2018 08:37:54,6/23/2018 08:37:54,6/23/2018 08:35:29,6/23/2018 08:35:29,57.08,57.03,6/23/2018 08:35:03,6/23/2018 08:35:03,57.70,57.72,58.40,58.30,58.03,57.98,0.7120,0.7210,0.6260,0.6340,0.5540,0.5540,628,671,23JUN2018:08:44:39,7.9,6/23/2018 08:44:48,3.6,55,52.3500,5160,6/23/2018 08:38:29,5040,6/23/2018 08:30:17,5079,13.6,59.63,59.63,59.63,59.64,6/23/2018 08:32:19,6/23/2018 08:32:18,6/23/2018 08:32:18,6/23/2018 08:32:18,59.05,59.06,6/23/2018 08:30:34,6/23/2018 08:30:34,57.17,57.17,57.17,57.17,6/23/2018 08:36:54,6/23/2018 08:36:53,6/23/2018 08:36:53,6/23/2018 08:36:53,57.2,57.2,6/23/2018 08:35:30,6/23/2018 08:35:29,58.04,58.04,58.04,58.04,58,58,0.522,0.521,0.522,0.523,0.488,0.489
6/23/2018 09:00:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.2,60.29,60.35,60.47,60.38,6/23/2018 08:52:22,6/23/2018 08:52:22,6/23/2018 08:56:33,6/23/2018 08:56:33,59.90,59.85,6/23/2018 08:56:38,6/23/2018 08:56:38,56.70,56.72,57.19,57.10,6/23/2018 08:45:50,6/23/2018 08:45:49,6/23/2018 08:45:14,6/23/2018 08:45:07,57.24,57.18,6/23/2018 08:47:02,6/23/2018 08:47:02,57.93,57.95,58.62,58.54,58.27,58.22,0.7300,0.7320,0.7070,0.7150,0.5520,0.5520,681,712,23JUN2018:08:59:47,9.9,6/23/2018 08:56:48,3.9,24,64.9600,5160,6/23/2018 08:59:14,5070,6/23/2018 08:45:01,5102,13.7,59.96,59.96,59.96,59.96,6/23/2018 08:56:40,6/23/2018 08:56:40,6/23/2018 08:56:40,6/23/2018 08:56:40,59.53,59.53,6/23/2018 08:56:49,6/23/2018 08:56:48,57.08,57.09,57.08,57.08,6/23/2018 08:45:18,6/23/2018 08:45:17,6/23/2018 08:45:17,6/23/2018 08:45:17,57.37,57.37,6/23/2018 08:47:13,6/23/2018 08:47:13,58.25,58.25,58.25,58.25,58.25,58.25,0.617,0.616,0.617,0.618,0.478,0.478
6/23/2018 09:15:00,15min,Peter Sinks,UCC,270,58.1,59.6,57.5,60.40,60.42,60.12,60.02,6/23/2018 09:01:27,6/23/2018 09:01:27,6/23/2018 09:01:27,6/23/2018 09:01:27,59.67,59.62,6/23/2018 09:12:10,6/23/2018 09:12:10,56.46,56.45,57.72,57.71,6/23/2018 09:10:09,6/23/2018 09:09:47,6/23/2018 09:03:25,6/23/2018 09:03:25,57.23,57.18,6/23/2018 09:06:38,6/23/2018 09:06:38,57.88,57.88,58.87,58.82,58.27,58.22,0.7190,0.7340,0.4900,0.4660,0.5420,0.5420,694,856,23JUN2018:09:14:48,17.8,6/23/2018 09:03:18,6.5,357,20.5600,5280,6/23/2018 09:12:48,5070,6/23/2018 09:02:31,5172,13.8,59.7,59.69,59.7,59.71,6/23/2018 09:01:38,6/23/2018 09:01:38,6/23/2018 09:01:37,6/23/2018 09:01:37,59.46,59.46,6/23/2018 09:01:53,6/23/2018 09:01:52,57.44,57.44,57.44,57.44,6/23/2018 09:10:21,6/23/2018 09:10:21,6/23/2018 09:10:20,6/23/2018 09:10:20,57.49,57.49,6/23/2018 09:06:50,6/23/2018 09:06:49,58.37,58.37,58.37,58.37,58.25,58.25,0.479,0.477,0.479,0.48,0.475,0.475
6/23/2018 09:30:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.6,60.66,60.72,60.64,60.58,6/23/2018 09:26:46,6/23/2018 09:26:04,6/23/2018 09:22:04,6/23/2018 09:22:04,60.32,60.27,6/23/2018 09:26:49,6/23/2018 09:26:49,56.85,56.89,57.80,57.71,6/23/2018 09:16:05,6/23/2018 09:16:05,6/23/2018 09:15:56,6/23/2018 09:15:57,57.45,57.40,6/23/2018 09:25:01,6/23/2018 09:25:01,58.45,58.46,59.28,59.22,58.87,58.82,0.7670,0.7820,0.6120,0.6080,0.5660,0.5660,689,944,23JUN2018:09:28:44,14.0,6/23/2018 09:24:31,4.8,12,41.5100,5310,6/23/2018 09:17:12,5160,6/23/2018 09:15:21,5257,13.9,60.28,60.28,60.28,60.29,6/23/2018 09:22:09,6/23/2018 09:22:09,6/23/2018 09:22:09,6/23/2018 09:22:09,60.03,60.03,6/23/2018 09:22:28,6/23/2018 09:22:27,57.49,57.49,57.49,57.49,6/23/2018 09:16:09,6/23/2018 09:16:08,6/23/2018 09:16:08,6/23/2018 09:16:08,57.75,57.75,6/23/2018 09:25:08,6/23/2018 09:25:08,58.84,58.84,58.84,58.84,58.83,58.83,0.559,0.558,0.559,0.56,0.496,0.496
6/23/2018 09:45:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.7,61.10,61.25,60.61,60.54,6/23/2018 09:38:42,6/23/2018 09:38:42,6/23/2018 09:38:43,6/23/2018 09:38:43,60.63,60.58,6/23/2018 09:38:43,6/23/2018 09:38:43,56.92,56.93,57.45,57.38,6/23/2018 09:44:01,6/23/2018 09:41:56,6/23/2018 09:42:59,6/23/2018 09:42:59,57.77,57.72,6/23/2018 09:41:56,6/23/2018 09:41:56,58.26,58.27,59.05,59.00,58.73,58.68,0.7310,0.7480,0.6940,0.6850,0.5110,0.5110,779,992,23JUN2018:09:45:00,15.6,6/23/2018 09:37:07,6.1,3,52.4800,5310,6/23/2018 09:30:30,5220,6/23/2018 09:30:01,5270,14.1,60.22,60.21,60.22,60.22,6/23/2018 09:38:46,6/23/2018 09:38:46,6/23/2018 09:38:46,6/23/2018 09:38:46,59.83,59.83,6/23/2018 09:38:58,6/23/2018 09:38:57,57.39,57.39,57.39,57.38,6/23/2018 09:43:06,6/23/2018 09:43:05,6/23/2018 09:43:05,6/23/2018 09:43:05,58,57.99,6/23/2018 09:43:17,6/23/2018 09:43:16,58.65,58.65,58.65,58.65,58.71,58.71,0.566,0.564,0.565,0.566,0.421,0.421
6/23/2018 10:00:00,15min,Peter Sinks,UCC,270,58.5,60.8,57.4,61.85,61.89,61.39,61.29,6/23/2018 09:50:29,6/23/2018 09:50:28,6/23/2018 09:53:21,6/23/2018 09:53:21,61.24,61.19,6/23/2018 09:53:21,6/23/2018 09:53:21,56.59,56.54,57.35,57.40,6/23/2018 09:47:41,6/23/2018 09:47:40,6/23/2018 09:49:06,6/23/2018 09:49:05,57.32,57.27,6/23/2018 09:47:58,6/23/2018 09:47:58,58.28,58.28,59.06,59.04,58.75,58.70,0.9530,0.9700,0.8030,0.7660,0.7100,0.7110,675,1157,23JUN2018:09:55:34,12.5,6/23/2018 09:54:40,6.1,335,30.3400,5310,6/23/2018 09:45:35,5220,6/23/2018 09:51:13,5266,14.2,61.06,61.06,61.07,61.08,6/23/2018 09:53:27,6/23/2018 09:53:26,6/23/2018 09:53:26,6/23/2018 09:53:26,60.55,60.55,6/23/2018 09:53:34,6/23/2018 09:53:34,57.32,57.33,57.32,57.32,6/23/2018 09:49:12,6/23/2018 09:49:11,6/23/2018 09:49:11,6/23/2018 09:49:11,57.5,57.5,6/23/2018 09:48:08,6/23/2018 09:48:08,58.68,58.68,58.68,58.67,58.74,58.74,0.723,0.721,0.723,0.726,0.6,0.601
6/23/2018 10:15:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.5,61.85,61.94,61.39,61.29,6/23/2018 10:01:59,6/23/2018 10:01:59,6/23/2018 10:02:54,6/23/2018 10:02:54,61.39,61.34,6/23/2018 10:02:53,6/23/2018 10:02:53,57.03,57.06,57.69,57.62,6/23/2018 10:04:40,6/23/2018 10:04:32,6/23/2018 10:14:51,6/23/2018 10:14:49,57.62,57.57,6/23/2018 10:04:40,6/23/2018 10:04:40,58.55,58.57,59.32,59.28,59.02,58.97,0.9940,1.0020,0.8040,0.7860,0.8360,0.8360,729,1151,23JUN2018:10:09:58,13.6,6/23/2018 10:05:31,3.9,336,55.6600,5310,6/23/2018 10:05:03,5190,6/23/2018 10:05:32,5267,14.2,61.01,61,61.02,61.03,6/23/2018 10:02:58,6/23/2018 10:02:57,6/23/2018 10:02:57,6/23/2018 10:02:57,60.79,60.79,6/23/2018 10:03:08,6/23/2018 10:03:07,57.41,57.42,57.42,57.42,6/23/2018 10:00:01,6/23/2018 10:00:01,6/23/2018 10:00:01,6/23/2018 10:00:01,57.63,57.63,6/23/2018 10:00:02,6/23/2018 10:00:02,58.93,58.93,58.93,58.93,58.99,58.99,0.793,0.791,0.792,0.794,0.783,0.782
6/23/2018 10:30:00,15min,Peter Sinks,UCC,270,58.1,60.3,57.3,61.28,61.31,61.18,61.11,6/23/2018 10:17:23,6/23/2018 10:17:21,6/23/2018 10:17:23,6/23/2018 10:17:23,60.94,60.89,6/23/2018 10:17:24,6/23/2018 10:17:24,56.79,56.80,57.54,57.45,6/23/2018 10:22:05,6/23/2018 10:22:05,6/23/2018 10:19:15,6/23/2018 10:26:21,57.25,57.20,6/23/2018 10:19:27,6/23/2018 10:19:27,57.93,57.96,58.45,58.43,58.37,58.32,0.7360,0.7340,0.6950,0.6850,0.6250,0.6250,480,1212,23JUN2018:10:27:39,12.1,6/23/2018 10:18:36,3.5,332,90.4000,5340,6/23/2018 10:26:47,5220,6/23/2018 10:17:34,5265,14.2,60.52,60.51,60.51,60.52,6/23/2018 10:17:28,6/23/2018 10:17:28,6/23/2018 10:17:27,6/23/2018 10:17:27,60.07,60.07,6/23/2018 10:17:33,6/23/2018 10:17:32,57.24,57.24,57.24,57.24,6/23/2018 10:19:29,6/23/2018 10:19:28,6/23/2018 10:19:28,6/23/2018 10:19:28,57.43,57.42,6/23/2018 10:19:45,6/23/2018 10:19:45,58.19,58.19,58.19,58.19,58.35,58.35,0.654,0.653,0.654,0.654,0.576,0.576
6/23/2018 10:45:00,15min,Peter Sinks,UCC,270,57.9,58.5,57.5,59.03,59.14,58.69,58.64,6/23/2018 10:32:13,6/23/2018 10:32:13,6/23/2018 10:32:14,6/23/2018 10:32:14,58.83,58.78,6/23/2018 10:32:15,6/23/2018 10:32:15,56.78,56.78,57.80,57.73,6/23/2018 10:30:19,6/23/2018 10:30:19,6/23/2018 10:30:39,6/23/2018 10:42:35,57.25,57.20,6/23/2018 10:30:28,6/23/2018 10:30:28,57.68,57.68,58.15,58.13,58.10,58.05,0.3150,0.3200,0.1880,0.1900,0.2560,0.2560,255,328,23JUN2018:10:30:01,8.5,6/23/2018 10:37:34,3.4,356,36.7200,5310,6/23/2018 10:31:43,5220,6/23/2018 10:37:30,5268,14.2,58.5,58.49,58.5,58.5,6/23/2018 10:32:17,6/23/2018 10:32:17,6/23/2018 10:32:17,6/23/2018 10:32:17,58.42,58.42,6/23/2018 10:34:11,6/23/2018 10:34:10,57.45,57.45,57.45,57.45,6/23/2018 10:30:32,6/23/2018 10:30:31,6/23/2018 10:30:31,6/23/2018 10:30:31,57.46,57.46,6/23/2018 10:30:49,6/23/2018 10:30:48,57.91,57.91,57.91,57.91,58.09,58.08,0.209,0.209,0.209,0.21,0.217,0.217
6/23/2018 11:00:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.2,58.21,58.21,58.09,58.06,6/23/2018 10:55:41,6/23/2018 10:59:47,6/23/2018 10:45:01,6/23/2018 10:59:47,58.23,58.17,6/23/2018 10:55:41,6/23/2018 10:55:41,56.73,56.72,57.02,57.00,6/23/2018 10:46:59,6/23/2018 10:46:58,6/23/2018 10:51:12,6/23/2018 10:51:12,57.32,57.27,6/23/2018 10:46:57,6/23/2018 10:46:57,57.31,57.32,57.56,57.53,57.73,57.68,0.2580,0.2590,0.2250,0.2260,0.2250,0.2250,362,799,23JUN2018:10:58:47,13.4,6/23/2018 10:48:29,5.4,81,62.0900,5310,6/23/2018 10:50:45,5220,6/23/2018 10:48:23,5272,14.2,57.94,57.94,57.94,57.95,6/23/2018 10:59:56,6/23/2018 10:59:55,6/23/2018 10:59:55,6/23/2018 10:59:55,58.16,58.16,6/23/2018 10:56:04,6/23/2018 10:56:04,56.97,56.97,56.97,56.96,6/23/2018 10:51:19,6/23/2018 10:51:19,6/23/2018 10:51:19,6/23/2018 10:51:18,57.34,57.34,6/23/2018 10:51:36,6/23/2018 10:51:36,57.43,57.43,57.43,57.43,57.69,57.69,0.193,0.193,0.193,0.194,0.194,0.194
6/23/2018 11:15:00,15min,Peter Sinks,UCC,270,59.1,61.3,57.9,61.58,61.63,61.47,61.43,6/23/2018 11:05:50,6/23/2018 11:05:50,6/23/2018 11:06:17,6/23/2018 11:06:17,61.54,61.49,6/23/2018 11:06:14,6/23/2018 11:06:14,57.11,57.07,57.80,57.78,6/23/2018 11:07:14,6/23/2018 11:07:14,6/23/2018 11:00:06,6/23/2018 11:00:08,58.08,58.02,6/23/2018 11:00:17,6/23/2018 11:00:17,58.86,58.87,59.29,59.27,59.32,59.27,0.8180,0.8250,0.7770,0.7610,0.7170,0.7170,642,1241,23JUN2018:11:07:46,17.3,6/23/2018 11:06:23,6.4,354,33.7300,5310,6/23/2018 11:00:06,5220,6/23/2018 11:05:59,5271,14.2,61.18,61.18,61.18,61.19,6/23/2018 11:06:03,6/23/2018 11:06:03,6/23/2018 11:06:03,6/23/2018 11:06:02,61.34,61.34,6/23/2018 11:06:21,6/23/2018 11:06:20,57.7,57.7,57.7,57.7,6/23/2018 11:00:14,6/23/2018 11:00:13,6/23/2018 11:00:13,6/23/2018 11:00:13,58.01,58.02,6/23/2018 11:00:01,6/23/2018 11:00:01,59.07,59.07,59.07,59.07,59.29,59.29,0.727,0.726,0.727,0.728,0.68,0.68
6/23/2018 11:30:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.6,58.97,59.03,58.96,58.95,6/23/2018 11:20:57,6/23/2018 11:20:57,6/23/2018 11:22:54,6/23/2018 11:22:55,59.13,59.08,6/23/2018 11:22:54,6/23/2018 11:22:54,57.03,57.02,57.49,57.49,6/23/2018 11:24:18,6/23/2018 11:24:18,6/23/2018 11:25:47,6/23/2018 11:25:45,57.62,57.57,6/23/2018 11:25:46,6/23/2018 11:25:46,57.89,57.89,58.21,58.19,58.32,58.26,0.3550,0.3550,0.2900,0.2860,0.3070,0.3070,329,1234,23JUN2018:11:20:31,13.6,6/23/2018 11:20:10,5.5,351,50.9700,5310,6/23/2018 11:16:49,5220,6/23/2018 11:16:34,5272,14.1,58.78,58.78,58.78,58.78,6/23/2018 11:23:01,6/23/2018 11:23:01,6/23/2018 11:23:01,6/23/2018 11:23:00,58.94,58.94,6/23/2018 11:23:11,6/23/2018 11:23:11,57.38,57.38,57.38,57.38,6/23/2018 11:25:54,6/23/2018 11:25:54,6/23/2018 11:25:54,6/23/2018 11:25:54,57.73,57.73,6/23/2018 11:26:07,6/23/2018 11:26:06,58.05,58.05,58.05,58.05,58.3,58.3,0.294,0.293,0.294,0.294,0.283,0.283
6/23/2018 11:45:00,15min,Peter Sinks,UCC,270,57.6,59.0,57.1,59.68,59.77,58.94,58.90,6/23/2018 11:33:03,6/23/2018 11:33:03,6/23/2018 11:33:12,6/23/2018 11:33:12,59.35,59.30,6/23/2018 11:33:11,6/23/2018 11:33:11,56.64,56.64,56.97,56.94,6/23/2018 11:41:00,6/23/2018 11:39:34,6/23/2018 11:40:17,6/23/2018 11:40:17,57.10,57.04,6/23/2018 11:40:59,6/23/2018 11:40:59,57.43,57.43,57.68,57.67,57.84,57.79,0.4330,0.4360,0.3330,0.3320,0.3500,0.3500,262,470,23JUN2018:11:31:33,15.6,6/23/2018 11:39:41,5.2,341,50.5500,5340,6/23/2018 11:31:04,5160,6/23/2018 11:44:40,5267,13.9,59.01,59,59.01,59.02,6/23/2018 11:33:15,6/23/2018 11:33:14,6/23/2018 11:33:14,6/23/2018 11:33:14,58.93,58.93,6/23/2018 11:33:26,6/23/2018 11:33:26,56.95,56.95,56.95,56.95,6/23/2018 11:41:01,6/23/2018 11:41:01,6/23/2018 11:41:01,6/23/2018 11:41:01,57.21,57.21,6/23/2018 11:41:11,6/23/2018 11:41:10,57.56,57.56,57.56,57.56,57.82,57.82,0.341,0.34,0.341,0.342,0.306,0.306
6/23/2018 12:00:00,15min,Peter Sinks,UCC,270,57.4,57.8,57.1,57.95,57.99,57.89,57.89,6/23/2018 11:46:11,6/23/2018 11:46:11,6/23/2018 11:46:12,6/23/2018 11:46:12,58.07,58.02,6/23/2018 11:46:25,6/23/2018 11:46:25,56.72,56.72,57.04,57.05,6/23/2018 11:58:29,6/23/2018 11:58:28,6/23/2018 11:58:29,6/23/2018 11:58:29,57.17,57.12,6/23/2018 11:58:30,6/23/2018 11:58:30,57.25,57.25,57.50,57.49,57.66,57.61,0.2210,0.2230,0.1650,0.1650,0.2170,0.2170,235,431,23JUN2018:11:58:55,16.0,6/23/2018 11:57:45,5.0,357,46.0400,5220,6/23/2018 11:48:39,5100,6/23/2018 11:57:41,5155,13.8,57.74,57.74,57.74,57.74,6/23/2018 11:46:25,6/23/2018 11:46:25,6/23/2018 11:46:25,6/23/2018 11:46:25,57.9,57.9,6/23/2018 11:46:50,6/23/2018 11:46:49,56.95,56.95,56.95,56.95,6/23/2018 11:58:36,6/23/2018 11:58:37,6/23/2018 11:58:36,6/23/2018 11:58:35,57.25,57.25,6/23/2018 11:58:44,6/23/2018 11:58:44,57.37,57.37,57.37,57.37,57.63,57.63,0.174,0.173,0.174,0.174,0.196,0.196
6/23/2018 12:15:00,15min,Peter Sinks,UCC,270,58.0,59.8,57.2,60.24,60.29,59.96,59.89,6/23/2018 12:08:45,6/23/2018 12:08:45,6/23/2018 12:08:49,6/23/2018 12:08:48,60.18,60.13,6/23/2018 12:08:48,6/23/2018 12:08:48,56.85,56.85,57.19,57.16,6/23/2018 12:01:45,6/23/2018 12:01:46,6/23/2018 12:01:57,6/23/2018 12:01:57,57.32,57.27,6/23/2018 12:00:39,6/23/2018 12:00:39,57.76,57.76,58.19,58.17,58.19,58.14,0.6950,0.6980,0.6560,0.6460,0.6290,0.6290,579,1300,23JUN2018:12:14:17,15.3,6/23/2018 12:11:46,6.1,352,44.8200,5220,6/23/2018 12:00:59,5100,6/23/2018 12:06:50,5155,13.8,59.83,59.82,59.83,59.84,6/23/2018 12:08:54,6/23/2018 12:08:53,6/23/2018 12:08:53,6/23/2018 12:08:53,59.77,59.77,6/23/2018 12:09:10,6/23/2018 12:09:09,57.09,57.1,57.09,57.09,6/23/2018 12:01:53,6/23/2018 12:01:52,6/23/2018 12:01:53,6/23/2018 12:01:52,57.32,57.32,6/23/2018 12:02:01,6/23/2018 12:02:00,57.96,57.96,57.96,57.96,58.15,58.15,0.627,0.627,0.627,0.628,0.588,0.589
6/23/2018 12:30:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.7,60.85,60.94,59.96,59.92,6/23/2018 12:29:58,6/23/2018 12:29:58,6/23/2018 12:18:07,6/23/2018 12:18:07,59.88,59.83,6/23/2018 12:29:59,6/23/2018 12:29:59,57.07,57.07,57.58,57.60,6/23/2018 12:19:59,6/23/2018 12:19:59,6/23/2018 12:29:07,6/23/2018 12:29:08,57.78,57.72,6/23/2018 12:25:16,6/23/2018 12:25:16,58.13,58.13,58.59,58.58,58.56,58.51,0.5700,0.5810,0.5130,0.5070,0.4420,0.4430,553,1372,23JUN2018:12:22:07,17.8,6/23/2018 12:27:57,5.6,359,36.7700,5220,6/23/2018 12:20:03,5100,6/23/2018 12:18:31,5147,13.8,59.41,59.42,59.42,59.42,6/23/2018 12:18:34,6/23/2018 12:18:34,6/23/2018 12:18:34,6/23/2018 12:18:34,59.52,59.53,6/23/2018 12:18:35,6/23/2018 12:18:34,57.5,57.5,57.49,57.49,6/23/2018 12:29:15,6/23/2018 12:29:15,6/23/2018 12:29:15,6/23/2018 12:29:15,57.91,57.91,6/23/2018 12:25:36,6/23/2018 12:25:35,58.35,58.35,58.35,58.35,58.54,58.54,0.439,0.438,0.439,0.44,0.392,0.391
6/23/2018 12:45:00,15min,Peter Sinks,UCC,270,58.6,60.6,57.6,60.98,60.99,60.92,60.84,6/23/2018 12:32:35,6/23/2018 12:32:34,6/23/2018 12:32:35,6/23/2018 12:32:35,60.94,60.89,6/23/2018 12:32:38,6/23/2018 12:32:38,57.00,57.02,57.39,57.36,6/23/2018 12:37:40,6/23/2018 12:37:40,6/23/2018 12:37:23,6/23/2018 12:37:23,57.76,57.71,6/23/2018 12:42:38,6/23/2018 12:42:38,58.35,58.36,58.76,58.74,58.80,58.75,0.7830,0.7860,0.7220,0.7140,0.6650,0.6650,660,1331,23JUN2018:12:37:57,19.5,6/23/2018 12:38:42,6.7,6,58.2800,5190,6/23/2018 12:31:20,5070,6/23/2018 12:37:10,5136,13.8,60.67,60.67,60.68,60.68,6/23/2018 12:32:43,6/23/2018 12:32:42,6/23/2018 12:32:42,6/23/2018 12:32:42,60.54,60.54,6/23/2018 12:32:53,6/23/2018 12:32:53,57.33,57.33,57.33,57.33,6/23/2018 12:42:44,6/23/2018 12:42:43,6/23/2018 12:42:43,6/23/2018 12:42:43,57.84,57.84,6/23/2018 12:37:56,6/23/2018 12:37:55,58.57,58.57,58.57,58.57,58.78,58.78,0.69,0.689,0.69,0.691,0.617,0.617
6/23/2018 13:00:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.3,60.83,60.90,60.41,60.34,6/23/2018 12:47:21,6/23/2018 12:47:21,6/23/2018 12:47:22,6/23/2018 12:47:34,60.47,60.42,6/23/2018 12:47:35,6/23/2018 12:47:35,56.70,56.72,57.35,57.40,6/23/2018 12:59:58,6/23/2018 12:59:57,6/23/2018 12:57:25,6/23/2018 12:57:25,57.32,57.27,6/23/2018 12:57:13,6/23/2018 12:57:13,58.17,58.17,58.51,58.50,58.61,58.56,0.7440,0.7530,0.6130,0.6060,0.6670,0.6670,497,1341,23JUN2018:12:54:04,19.5,6/23/2018 12:47:38,5.9,0,56.3600,5190,6/23/2018 12:47:44,5070,6/23/2018 12:47:40,5135,13.8,59.99,59.99,59.99,59.99,6/23/2018 12:47:35,6/23/2018 12:47:35,6/23/2018 12:47:35,6/23/2018 12:47:35,60.12,60.12,6/23/2018 12:47:47,6/23/2018 12:47:47,57.2,57.2,57.2,57.19,6/23/2018 12:57:30,6/23/2018 12:57:30,6/23/2018 12:57:27,6/23/2018 12:57:27,57.37,57.37,6/23/2018 12:57:37,6/23/2018 12:57:36,58.34,58.34,58.34,58.34,58.6,58.6,0.619,0.619,0.62,0.621,0.612,0.612
6/23/2018 13:15:00,15min,Peter Sinks,UCC,270,58.6,60.3,57.2,61.44,61.51,61.02,60.93,6/23/2018 13:04:46,6/23/2018 13:04:46,6/23/2018 13:04:46,6/23/2018 13:04:46,60.93,60.88,6/23/2018 13:04:46,6/23/2018 13:04:46,56.69,56.72,57.15,57.10,6/23/2018 13:00:02,6/23/2018 13:00:01,6/23/2018 13:01:47,6/23/2018 13:01:48,57.17,57.12,6/23/2018 13:00:01,6/23/2018 13:00:01,58.37,58.38,58.68,58.68,58.81,58.76,0.9240,0.9290,0.8010,0.7950,0.8000,0.8000,804,1327,23JUN2018:13:02:31,20.2,6/23/2018 13:12:33,8.8,357,42.0100,5160,6/23/2018 13:00:03,5070,6/23/2018 13:08:50,5127,13.8,60.24,60.24,60.24,60.25,6/23/2018 13:04:32,6/23/2018 13:04:50,6/23/2018 13:04:50,6/23/2018 13:04:31,60.35,60.35,6/23/2018 13:04:53,6/23/2018 13:04:53,57.12,57.12,57.12,57.12,6/23/2018 13:00:15,6/23/2018 13:00:15,6/23/2018 13:00:15,6/23/2018 13:00:14,57.28,57.28,6/23/2018 13:00:26,6/23/2018 13:00:25,58.52,58.52,58.52,58.52,58.77,58.77,0.787,0.785,0.786,0.787,0.769,0.769
6/23/2018 13:30:00,15min,Peter Sinks,UCC,270,59.5,61.6,57.9,62.15,62.18,61.75,61.75,6/23/2018 13:25:30,6/23/2018 13:25:30,6/23/2018 13:25:30,6/23/2018 13:25:30,62.14,62.09,6/23/2018 13:25:29,6/23/2018 13:25:29,57.31,57.37,57.69,57.71,6/23/2018 13:19:33,6/23/2018 13:19:58,6/23/2018 13:15:08,6/23/2018 13:15:07,58.07,58.02,6/23/2018 13:15:06,6/23/2018 13:15:06,59.30,59.34,59.50,59.47,59.78,59.73,1.0630,1.0760,0.8970,0.8990,0.9630,0.9640,863,1282,23JUN2018:13:17:52,13.8,6/23/2018 13:15:08,5.7,95,81.4000,5220,6/23/2018 13:19:10,5100,6/23/2018 13:15:03,5134,13.8,61.56,61.56,61.57,61.57,6/23/2018 13:25:34,6/23/2018 13:25:34,6/23/2018 13:25:34,6/23/2018 13:25:34,61.72,61.72,6/23/2018 13:25:42,6/23/2018 13:25:41,57.73,57.73,57.73,57.73,6/23/2018 13:15:14,6/23/2018 13:15:13,6/23/2018 13:15:13,6/23/2018 13:15:13,58.16,58.15,6/23/2018 13:15:30,6/23/2018 13:15:30,59.38,59.38,59.38,59.38,59.72,59.72,0.927,0.926,0.926,0.927,0.933,0.933
6/23/2018 13:45:00,15min,Peter Sinks,UCC,270,58.7,60.8,57.6,61.70,61.76,60.93,60.88,6/23/2018 13:31:32,6/23/2018 13:31:31,6/23/2018 13:31:45,6/23/2018 13:31:45,61.39,61.34,6/23/2018 13:31:45,6/23/2018 13:31:45,56.61,56.65,57.51,57.47,6/23/2018 13:37:37,6/23/2018 13:37:37,6/23/2018 13:34:27,6/23/2018 13:34:27,57.62,57.57,6/23/2018 13:34:57,6/23/2018 13:34:57,58.48,58.49,58.90,58.89,58.95,58.90,0.8220,0.8300,0.6400,0.6420,0.6390,0.6400,766,1264,23JUN2018:13:38:50,21.3,6/23/2018 13:43:46,7.3,3,45.0500,5190,6/23/2018 13:44:21,5070,6/23/2018 13:30:20,5120,13.8,60.89,60.89,60.9,60.9,6/23/2018 13:31:45,6/23/2018 13:31:45,6/23/2018 13:31:45,6/23/2018 13:31:45,60.62,60.62,6/23/2018 13:31:57,6/23/2018 13:31:57,57.3,57.3,57.3,57.3,6/23/2018 13:34:38,6/23/2018 13:34:38,6/23/2018 13:34:38,6/23/2018 13:34:38,57.86,57.86,6/23/2018 13:44:34,6/23/2018 13:44:33,58.71,58.71,58.71,58.71,58.96,58.96,0.636,0.635,0.636,0.636,0.591,0.591
6/23/2018 14:00:00,15min,Peter Sinks,UCC,270,59.9,61.7,58.0,62.82,62.91,62.49,62.39,6/23/2018 13:54:54,6/23/2018 13:54:54,6/23/2018 13:54:55,6/23/2018 13:54:55,62.22,62.17,6/23/2018 13:54:55,6/23/2018 13:54:55,57.86,57.86,57.96,57.96,6/23/2018 13:45:01,6/23/2018 13:45:02,6/23/2018 13:45:01,6/23/2018 13:45:02,58.23,58.17,6/23/2018 13:45:01,6/23/2018 13:45:01,59.71,59.72,60.17,60.17,60.18,60.13,1.0270,1.0310,0.9470,0.9480,0.8600,0.8600,849,1226,23JUN2018:13:46:22,16.2,6/23/2018 13:45:40,6.0,346,45.7700,5190,6/23/2018 13:47:48,5070,6/23/2018 13:45:44,5118,13.8,61.69,61.7,61.69,61.69,6/23/2018 13:55:01,6/23/2018 13:55:01,6/23/2018 13:55:00,6/23/2018 13:55:00,61.62,61.62,6/23/2018 13:55:13,6/23/2018 13:55:13,57.88,57.88,57.88,57.89,6/23/2018 13:45:01,6/23/2018 13:45:01,6/23/2018 13:45:01,6/23/2018 13:45:01,58.13,58.14,6/23/2018 13:45:01,6/23/2018 13:45:01,59.93,59.93,59.93,59.93,60.13,60.13,0.915,0.913,0.914,0.914,0.833,0.832
6/23/2018 14:15:00,15min,Peter Sinks,UCC,270,60.1,62.3,58.8,62.91,62.96,62.63,62.64,6/23/2018 14:14:55,6/23/2018 14:14:55,6/23/2018 14:05:29,6/23/2018 14:05:29,62.75,62.70,6/23/2018 14:05:28,6/23/2018 14:05:28,57.95,57.95,58.60,58.59,6/23/2018 14:06:22,6/23/2018 14:06:21,6/23/2018 14:12:50,6/23/2018 14:12:49,58.90,58.85,6/23/2018 14:06:47,6/23/2018 14:06:47,59.91,59.93,60.32,60.30,60.35,60.30,1.0520,1.0650,0.8330,0.8330,0.8520,0.8520,992,1275,23JUN2018:14:00:55,20.4,6/23/2018 14:12:02,7.2,13,46.8900,5160,6/23/2018 14:05:50,5040,6/23/2018 14:05:53,5105,13.7,62.29,62.29,62.29,62.3,6/23/2018 14:05:32,6/23/2018 14:05:32,6/23/2018 14:05:32,6/23/2018 14:05:31,62.21,62.21,6/23/2018 14:05:49,6/23/2018 14:05:48,58.63,58.63,58.63,58.64,6/23/2018 14:06:30,6/23/2018 14:06:29,6/23/2018 14:06:29,6/23/2018 14:06:29,59,59,6/23/2018 14:06:56,6/23/2018 14:06:56,60.09,60.09,60.1,60.1,60.29,60.3,0.841,0.841,0.842,0.843,0.764,0.764
6/23/2018 14:30:00,15min,Peter Sinks,UCC,270,58.9,61.3,57.5,61.90,61.94,61.45,61.42,6/23/2018 14:17:09,6/23/2018 14:17:09,6/23/2018 14:16:08,6/23/2018 14:17:10,61.54,61.49,6/23/2018 14:16:07,6/23/2018 14:16:07,56.89,56.93,57.36,57.36,6/23/2018 14:27:40,6/23/2018 14:20:33,6/23/2018 14:27:43,6/23/2018 14:27:44,57.62,57.57,6/23/2018 14:27:44,6/23/2018 14:27:44,58.70,58.72,58.96,58.96,59.15,59.10,0.9360,0.9280,0.8710,0.8750,0.8700,0.8700,391,1220,23JUN2018:14:19:30,20.0,6/23/2018 14:19:24,5.6,355,81.9000,5160,6/23/2018 14:22:18,5040,6/23/2018 14:15:38,5101,13.7,61.34,61.31,61.29,61.28,6/23/2018 14:15:01,6/23/2018 14:15:01,6/23/2018 14:15:01,6/23/2018 14:15:01,61.26,61.26,6/23/2018 14:15:01,6/23/2018 14:15:01,57.23,57.23,57.23,57.22,6/23/2018 14:27:49,6/23/2018 14:27:49,6/23/2018 14:27:49,6/23/2018 14:27:49,57.83,57.83,6/23/2018 14:28:02,6/23/2018 14:28:01,58.86,58.86,58.85,58.85,59.16,59.16,0.887,0.885,0.885,0.885,0.889,0.888
6/23/2018 14:45:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.1,60.62,60.67,60.55,60.54,6/23/2018 14:38:25,6/23/2018 14:38:13,6/23/2018 14:38:25,6/23/2018 14:38:25,60.79,60.74,6/23/2018 14:38:25,6/23/2018 14:38:25,57.60,57.52,57.94,57.93,6/23/2018 14:30:40,6/23/2018 14:33:36,6/23/2018 14:31:09,6/23/2018 14:31:09,58.30,58.25,6/23/2018 14:30:48,6/23/2018 14:30:48,58.96,58.97,59.21,59.19,59.39,59.34,0.6900,0.6920,0.5810,0.5780,0.5640,0.5640,532,1195,23JUN2018:14:33:49,20.6,6/23/2018 14:37:35,8.0,27,62.8900,5190,6/23/2018 14:30:58,5040,6/23/2018 14:36:29,5108,13.8,60.31,60.31,60.31,60.32,6/23/2018 14:38:27,6/23/2018 14:38:26,6/23/2018 14:38:26,6/23/2018 14:38:26,60.4,60.4,6/23/2018 14:39:21,6/23/2018 14:39:20,57.92,57.92,57.93,57.93,6/23/2018 14:30:47,6/23/2018 14:30:47,6/23/2018 14:30:46,6/23/2018 14:30:46,58.37,58.37,6/23/2018 14:31:20,6/23/2018 14:31:19,59.08,59.08,59.08,59.08,59.38,59.38,0.566,0.565,0.566,0.567,0.508,0.508
6/23/2018 15:00:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.2,60.72,60.72,60.49,60.45,6/23/2018 14:59:02,6/23/2018 14:59:02,6/23/2018 14:59:03,6/23/2018 14:59:03,60.33,60.28,6/23/2018 14:59:02,6/23/2018 14:59:02,57.77,57.74,58.07,58.02,6/23/2018 14:56:37,6/23/2018 14:56:37,6/23/2018 14:46:14,6/23/2018 14:46:15,58.38,58.33,6/23/2018 14:50:00,6/23/2018 14:50:00,58.56,58.58,58.83,58.82,58.98,58.93,0.4570,0.4550,0.4030,0.4100,0.3660,0.3660,372,1142,23JUN2018:14:57:32,18.0,6/23/2018 14:49:37,5.3,348,76.1400,5190,6/23/2018 14:45:14,5040,6/23/2018 14:49:37,5122,13.8,60.07,60.06,60.07,60.08,6/23/2018 14:59:07,6/23/2018 14:59:06,6/23/2018 14:59:06,6/23/2018 14:59:06,59.9,59.91,6/23/2018 14:59:26,6/23/2018 14:59:26,58.06,58.06,58.06,58.06,6/23/2018 14:46:19,6/23/2018 14:46:19,6/23/2018 14:46:19,6/23/2018 14:46:19,58.41,58.41,6/23/2018 14:53:57,6/23/2018 14:53:56,58.69,58.69,58.69,58.69,58.95,58.95,0.382,0.382,0.382,0.383,0.32,0.321
6/23/2018 15:15:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.6,61.78,61.88,61.41,61.46,6/23/2018 15:06:02,6/23/2018 15:11:05,6/23/2018 15:06:02,6/23/2018 15:06:02,61.62,61.57,6/23/2018 15:06:02,6/23/2018 15:06:02,57.95,57.99,58.42,58.37,6/23/2018 15:04:50,6/23/2018 15:04:48,6/23/2018 15:04:50,6/23/2018 15:04:50,58.75,58.70,6/23/2018 15:05:03,6/23/2018 15:05:03,59.24,59.27,59.62,59.60,59.71,59.66,0.7800,0.7820,0.5940,0.5970,0.6690,0.6690,558,1146,23JUN2018:15:08:03,19.3,6/23/2018 15:03:30,5.8,94,90.0000,5190,6/23/2018 15:13:40,5070,6/23/2018 15:02:57,5122,13.7,61.19,61.18,61.19,61.2,6/23/2018 15:06:06,6/23/2018 15:06:05,6/23/2018 15:06:05,6/23/2018 15:06:05,61.27,61.27,6/23/2018 15:06:17,6/23/2018 15:06:16,58.35,58.35,58.35,58.35,6/23/2018 15:05:02,6/23/2018 15:05:02,6/23/2018 15:05:02,6/23/2018 15:05:02,58.86,58.86,6/23/2018 15:02:05,6/23/2018 15:02:04,59.44,59.44,59.44,59.44,59.69,59.69,0.626,0.626,0.626,0.627,0.624,0.624
6/23/2018 15:30:00,15min,Peter Sinks,UCC,270,58.6,61.4,57.7,62.02,62.04,61.46,61.47,6/23/2018 15:29:33,6/23/2018 15:29:33,6/23/2018 15:29:33,6/23/2018 15:29:33,61.84,61.79,6/23/2018 15:29:33,6/23/2018 15:29:33,57.20,57.24,57.54,57.49,6/23/2018 15:23:51,6/23/2018 15:25:09,6/23/2018 15:24:26,6/23/2018 15:24:26,57.77,57.72,6/23/2018 15:25:21,6/23/2018 15:25:21,58.42,58.46,58.60,58.59,58.87,58.82,0.8630,0.8600,0.7380,0.7440,0.7740,0.7750,466,999,23JUN2018:15:26:52,21.1,6/23/2018 15:19:58,6.1,134,74.1900,5190,6/23/2018 15:18:41,5070,6/23/2018 15:19:58,5122,13.8,61.34,61.34,61.34,61.34,6/23/2018 15:29:40,6/23/2018 15:29:43,6/23/2018 15:29:43,6/23/2018 15:29:43,61.49,61.49,6/23/2018 15:29:53,6/23/2018 15:29:53,57.49,57.49,57.49,57.49,6/23/2018 15:24:37,6/23/2018 15:25:20,6/23/2018 15:25:20,6/23/2018 15:24:35,57.86,57.86,6/23/2018 15:25:48,6/23/2018 15:25:47,58.51,58.51,58.51,58.51,58.81,58.81,0.756,0.756,0.757,0.758,0.689,0.691
6/23/2018 15:45:00,15min,Peter Sinks,UCC,270,58.2,60.7,57.4,61.01,61.10,60.48,60.53,6/23/2018 15:30:17,6/23/2018 15:30:17,6/23/2018 15:30:17,6/23/2018 15:30:47,60.64,60.59,6/23/2018 15:30:18,6/23/2018 15:30:18,56.94,56.93,57.18,57.14,6/23/2018 15:41:05,6/23/2018 15:41:05,6/23/2018 15:41:14,6/23/2018 15:37:31,57.47,57.42,6/23/2018 15:37:46,6/23/2018 15:37:46,57.94,57.99,58.06,58.04,58.43,58.38,0.6980,0.7140,0.6710,0.6650,0.6800,0.6800,374,1012,23JUN2018:15:31:16,18.0,6/23/2018 15:33:00,7.0,139,42.4700,5280,6/23/2018 15:33:00,5070,6/23/2018 15:32:15,5122,13.8,60.11,60.11,60.11,60.11,6/23/2018 15:30:57,6/23/2018 15:30:57,6/23/2018 15:30:57,6/23/2018 15:30:57,61.29,61.27,6/23/2018 15:30:01,6/23/2018 15:30:01,57.11,57.12,57.11,57.11,6/23/2018 15:41:17,6/23/2018 15:41:17,6/23/2018 15:41:17,6/23/2018 15:41:17,57.65,57.65,6/23/2018 15:37:53,6/23/2018 15:37:52,58.03,58.03,58.03,58.03,58.46,58.46,0.666,0.665,0.665,0.664,0.737,0.734
6/23/2018 16:00:00,15min,Peter Sinks,UCC,270,57.5,58.3,57.2,58.81,58.92,58.42,58.46,6/23/2018 15:45:51,6/23/2018 15:45:51,6/23/2018 15:45:52,6/23/2018 15:45:51,58.53,58.48,6/23/2018 15:45:58,6/23/2018 15:45:58,56.75,56.76,57.02,57.01,6/23/2018 15:48:37,6/23/2018 15:48:37,6/23/2018 15:50:11,6/23/2018 15:49:51,57.32,57.27,6/23/2018 15:48:47,6/23/2018 15:48:47,57.32,57.35,57.45,57.43,57.76,57.70,0.3300,0.3300,0.2780,0.2810,0.2920,0.2920,280,1019,23JUN2018:15:45:51,17.8,6/23/2018 15:46:00,6.9,125,50.9600,5220,6/23/2018 15:49:45,5070,6/23/2018 15:49:08,5126,13.7,58.21,58.21,58.21,58.21,6/23/2018 15:46:02,6/23/2018 15:46:02,6/23/2018 15:46:02,6/23/2018 15:46:02,58.37,58.37,6/23/2018 15:47:32,6/23/2018 15:47:31,57.02,57.02,57.02,57.02,6/23/2018 15:50:40,6/23/2018 15:50:40,6/23/2018 15:50:39,6/23/2018 15:50:39,57.32,57.32,6/23/2018 15:49:16,6/23/2018 15:49:16,57.39,57.39,57.39,57.39,57.74,57.74,0.273,0.272,0.273,0.273,0.267,0.267
6/23/2018 16:15:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.5,58.97,58.96,59.02,59.02,6/23/2018 16:05:01,6/23/2018 16:05:01,6/23/2018 16:05:03,6/23/2018 16:05:03,58.90,58.85,6/23/2018 16:05:04,6/23/2018 16:05:04,56.26,56.28,56.40,56.40,6/23/2018 16:14:58,6/23/2018 16:14:30,6/23/2018 16:08:43,6/23/2018 16:08:43,56.64,56.59,6/23/2018 16:14:08,6/23/2018 16:14:08,56.94,56.96,57.12,57.10,57.35,57.30,0.4320,0.4260,0.4410,0.4400,0.3870,0.3870,306,912,23JUN2018:16:11:19,21.3,6/23/2018 16:08:40,7.0,129,53.3800,5280,6/23/2018 16:08:58,5070,6/23/2018 16:13:07,5137,13.7,58.61,58.6,58.6,58.61,6/23/2018 16:05:11,6/23/2018 16:05:11,6/23/2018 16:05:10,6/23/2018 16:05:10,58.42,58.42,6/23/2018 16:05:18,6/23/2018 16:05:17,56.39,56.39,56.39,56.39,6/23/2018 16:14:33,6/23/2018 16:14:33,6/23/2018 16:14:32,6/23/2018 16:14:32,56.7,56.7,6/23/2018 16:14:47,6/23/2018 16:14:46,57.03,57.03,57.03,57.03,57.34,57.34,0.399,0.398,0.399,0.399,0.356,0.357
6/23/2018 16:30:00,15min,Peter Sinks,UCC,270,57.3,59.6,56.4,60.22,60.24,60.44,60.41,6/23/2018 16:29:22,6/23/2018 16:29:21,6/23/2018 16:29:23,6/23/2018 16:29:23,59.80,59.75,6/23/2018 16:29:22,6/23/2018 16:29:22,56.09,56.11,56.23,56.22,6/23/2018 16:20:45,6/23/2018 16:16:00,6/23/2018 16:20:46,6/23/2018 16:20:45,56.56,56.51,6/23/2018 16:15:59,6/23/2018 16:15:59,57.07,57.10,57.52,57.49,57.49,57.44,0.8770,0.8850,1.0860,1.0850,0.8180,0.8180,535,842,23JUN2018:16:19:11,18.6,6/23/2018 16:22:28,4.5,93,75.0500,5220,6/23/2018 16:15:11,5070,6/23/2018 16:22:29,5144,13.8,59.74,59.73,59.74,59.75,6/23/2018 16:29:29,6/23/2018 16:29:29,6/23/2018 16:29:29,6/23/2018 16:29:28,59.53,59.53,6/23/2018 16:29:46,6/23/2018 16:29:45,56.22,56.22,56.22,56.22,6/23/2018 16:20:57,6/23/2018 16:20:57,6/23/2018 16:20:57,6/23/2018 16:20:56,56.57,56.57,6/23/2018 16:16:55,6/23/2018 16:16:55,57.28,57.28,57.28,57.28,57.43,57.43,0.929,0.929,0.929,0.93,0.768,0.769
6/23/2018 16:45:00,15min,Peter Sinks,UCC,270,58.7,59.7,58.0,60.13,60.20,60.03,59.98,6/23/2018 16:32:23,6/23/2018 16:32:23,6/23/2018 16:38:32,6/23/2018 16:38:31,60.02,59.97,6/23/2018 16:33:38,6/23/2018 16:33:38,57.44,57.50,57.54,57.53,6/23/2018 16:44:52,6/23/2018 16:39:11,6/23/2018 16:45:00,6/23/2018 16:44:52,58.05,58.00,6/23/2018 16:44:59,6/23/2018 16:44:59,58.44,58.51,58.72,58.68,58.89,58.84,0.5190,0.5130,0.5220,0.5290,0.3790,0.3790,539,686,23JUN2018:16:30:01,21.9,6/23/2018 16:44:55,7.0,133,50.4000,5250,6/23/2018 16:44:14,5070,6/23/2018 16:30:50,5127,13.8,59.67,59.67,59.67,59.68,6/23/2018 16:33:43,6/23/2018 16:33:43,6/23/2018 16:33:43,6/23/2018 16:33:42,59.71,59.72,6/23/2018 16:33:47,6/23/2018 16:33:46,57.67,57.67,57.66,57.65,6/23/2018 16:45:00,6/23/2018 16:45:00,6/23/2018 16:45:00,6/23/2018 16:45:00,58.34,58.34,6/23/2018 16:39:47,6/23/2018 16:39:46,58.59,58.59,58.59,58.59,58.88,58.88,0.434,0.434,0.435,0.436,0.314,0.314
6/23/2018 17:00:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.9,58.50,58.52,58.33,58.35,6/23/2018 16:46:38,6/23/2018 16:46:38,6/23/2018 16:46:38,6/23/2018 16:46:38,58.50,58.45,6/23/2018 16:46:36,6/23/2018 16:46:36,55.62,55.59,55.79,55.79,6/23/2018 16:59:38,6/23/2018 16:59:38,6/23/2018 16:59:37,6/23/2018 16:59:37,55.93,55.88,6/23/2018 16:59:45,6/23/2018 16:59:45,56.62,56.64,56.74,56.72,57.01,56.96,0.6400,0.6560,0.6420,0.6370,0.6510,0.6520,139,653,23JUN2018:16:45:15,14.7,6/23/2018 16:58:50,6.4,141,38.7100,5190,6/23/2018 16:54:20,5100,6/23/2018 16:45:01,5124,13.8,58.27,58.27,58.27,58.28,6/23/2018 16:46:49,6/23/2018 16:46:48,6/23/2018 16:46:48,6/23/2018 16:46:48,58.44,58.44,6/23/2018 16:46:51,6/23/2018 16:46:50,55.76,55.76,55.76,55.76,6/23/2018 16:59:50,6/23/2018 16:59:49,6/23/2018 16:59:49,6/23/2018 16:59:49,56.07,56.06,6/23/2018 17:00:00,6/23/2018 17:00:00,56.7,56.7,56.7,56.69,57.02,57.02,0.638,0.638,0.638,0.638,0.653,0.652
6/23/2018 17:15:00,15min,Peter Sinks,UCC,270,55.7,56.0,55.3,56.00,56.02,56.01,56.01,6/23/2018 17:05:25,6/23/2018 17:05:25,6/23/2018 17:05:25,6/23/2018 17:05:25,56.23,56.18,6/23/2018 17:02:36,6/23/2018 17:02:36,54.99,54.96,55.28,55.27,6/23/2018 17:09:56,6/23/2018 17:09:56,6/23/2018 17:10:26,6/23/2018 17:09:55,55.47,55.41,6/23/2018 17:10:25,6/23/2018 17:10:25,55.57,55.56,55.66,55.65,55.91,55.86,0.1680,0.1700,0.1450,0.1470,0.1770,0.1770,112,142,23JUN2018:17:02:35,18.2,6/23/2018 17:13:16,6.4,121,45.4200,5220,6/23/2018 17:10:47,5070,6/23/2018 17:05:13,5143,13.8,55.89,55.89,55.9,55.9,6/23/2018 17:05:33,6/23/2018 17:05:33,6/23/2018 17:05:33,6/23/2018 17:05:33,56.09,56.09,6/23/2018 17:03:05,6/23/2018 17:03:04,55.23,55.23,55.23,55.23,6/23/2018 17:10:07,6/23/2018 17:10:07,6/23/2018 17:10:07,6/23/2018 17:10:06,55.45,55.45,6/23/2018 17:10:30,6/23/2018 17:10:30,55.61,55.61,55.61,55.61,55.89,55.89,0.151,0.151,0.151,0.151,0.167,0.167
6/23/2018 17:30:00,15min,Peter Sinks,UCC,270,55.4,55.8,55.1,55.72,55.72,55.88,55.88,6/23/2018 17:19:39,6/23/2018 17:18:43,6/23/2018 17:18:51,6/23/2018 17:18:50,56.12,56.07,6/23/2018 17:19:42,6/23/2018 17:19:42,54.92,54.92,55.04,55.03,6/23/2018 17:29:00,6/23/2018 17:24:00,6/23/2018 17:29:09,6/23/2018 17:29:09,55.15,55.10,6/23/2018 17:29:12,6/23/2018 17:29:12,55.29,55.29,55.42,55.41,55.62,55.57,0.1840,0.1860,0.2030,0.2020,0.1850,0.1850,130,534,23JUN2018:17:18:24,14.9,6/23/2018 17:27:06,5.6,128,53.4200,5220,6/23/2018 17:29:30,5100,6/23/2018 17:15:28,5156,13.9,55.74,55.74,55.74,55.74,6/23/2018 17:19:44,6/23/2018 17:19:43,6/23/2018 17:19:43,6/23/2018 17:19:43,55.91,55.91,6/23/2018 17:19:56,6/23/2018 17:19:55,54.99,54.99,54.99,54.99,6/23/2018 17:29:14,6/23/2018 17:29:13,6/23/2018 17:29:13,6/23/2018 17:29:13,55.28,55.28,6/23/2018 17:29:14,6/23/2018 17:29:13,55.36,55.36,55.36,55.36,55.6,55.6,0.186,0.186,0.186,0.186,0.175,0.175
6/23/2018 17:45:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.8,57.14,57.16,56.83,56.83,6/23/2018 17:33:28,6/23/2018 17:33:28,6/23/2018 17:33:33,6/23/2018 17:33:33,57.03,56.98,6/23/2018 17:33:39,6/23/2018 17:33:39,54.47,54.48,54.77,54.76,6/23/2018 17:43:55,6/23/2018 17:43:54,6/23/2018 17:43:07,6/23/2018 17:42:57,54.82,54.77,6/23/2018 17:43:53,6/23/2018 17:43:53,55.12,55.13,55.28,55.26,55.44,55.39,0.4040,0.4060,0.3950,0.3930,0.3820,0.3820,202,532,23JUN2018:17:32:55,19.3,6/23/2018 17:34:15,5.4,145,56.1700,5250,6/23/2018 17:34:07,5100,6/23/2018 17:43:08,5163,13.9,56.78,56.78,56.78,56.78,6/23/2018 17:33:41,6/23/2018 17:33:41,6/23/2018 17:33:41,6/23/2018 17:33:40,56.64,56.65,6/23/2018 17:33:55,6/23/2018 17:33:54,54.69,54.69,54.69,54.69,6/23/2018 17:44:04,6/23/2018 17:44:03,6/23/2018 17:44:03,6/23/2018 17:44:03,54.89,54.88,6/23/2018 17:44:17,6/23/2018 17:44:17,55.2,55.2,55.2,55.2,55.42,55.42,0.384,0.384,0.384,0.384,0.362,0.362
6/23/2018 18:00:00,15min,Peter Sinks,UCC,270,55.1,55.5,54.7,55.60,55.66,55.72,55.71,6/23/2018 17:47:00,6/23/2018 17:47:00,6/23/2018 17:47:01,6/23/2018 17:47:01,55.80,55.74,6/23/2018 17:47:00,6/23/2018 17:47:00,54.53,54.52,54.64,54.62,6/23/2018 17:50:37,6/23/2018 17:50:37,6/23/2018 17:50:37,6/23/2018 17:50:37,54.79,54.74,6/23/2018 17:57:30,6/23/2018 17:57:30,54.94,54.95,55.10,55.08,55.20,55.15,0.2190,0.2240,0.2280,0.2220,0.2140,0.2140,196,419,23JUN2018:17:46:12,14.0,6/23/2018 17:47:40,5.5,154,51.1700,5190,6/23/2018 17:45:01,5130,6/23/2018 17:45:12,5161,13.9,55.5,55.5,55.5,55.5,6/23/2018 17:47:04,6/23/2018 17:47:04,6/23/2018 17:47:03,6/23/2018 17:47:03,55.57,55.57,6/23/2018 17:47:23,6/23/2018 17:47:23,54.71,54.71,54.71,54.71,6/23/2018 17:50:50,6/23/2018 17:50:49,6/23/2018 17:50:49,6/23/2018 17:50:49,54.76,54.76,6/23/2018 17:58:00,6/23/2018 17:57:59,55.01,55.01,55.01,55.01,55.17,55.17,0.209,0.209,0.209,0.209,0.201,0.201
6/23/2018 18:15:00,15min,Peter Sinks,UCC,270,55.4,56.2,54.9,56.52,56.60,56.79,56.76,6/23/2018 18:09:23,6/23/2018 18:09:23,6/23/2018 18:09:25,6/23/2018 18:09:25,56.34,56.29,6/23/2018 18:13:20,6/23/2018 18:13:20,54.57,54.59,54.90,54.93,6/23/2018 18:05:06,6/23/2018 18:05:04,6/23/2018 18:05:11,6/23/2018 18:03:09,54.85,54.80,6/23/2018 18:05:10,6/23/2018 18:05:10,55.24,55.28,55.68,55.64,55.48,55.43,0.3810,0.3850,0.4730,0.4620,0.3120,0.3120,273,355,23JUN2018:18:00:38,12.7,6/23/2018 18:01:29,4.1,124,55.5900,5220,6/23/2018 18:01:15,5130,6/23/2018 18:00:14,5163,13.9,56.33,56.33,56.33,56.34,6/23/2018 18:09:30,6/23/2018 18:09:30,6/23/2018 18:09:30,6/23/2018 18:09:30,55.98,55.98,6/23/2018 18:13:38,6/23/2018 18:13:37,54.81,54.81,54.81,54.81,6/23/2018 18:05:16,6/23/2018 18:05:15,6/23/2018 18:05:15,6/23/2018 18:05:15,54.97,54.97,6/23/2018 18:05:31,6/23/2018 18:05:31,55.45,55.45,55.45,55.45,55.44,55.44,0.386,0.386,0.386,0.386,0.284,0.284
6/23/2018 18:30:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.6,55.85,55.95,56.29,56.22,6/23/2018 18:15:06,6/23/2018 18:15:06,6/23/2018 18:15:06,6/23/2018 18:15:06,56.03,55.98,6/23/2018 18:15:01,6/23/2018 18:15:01,54.15,54.23,54.43,54.38,6/23/2018 18:17:51,6/23/2018 18:17:51,6/23/2018 18:17:51,6/23/2018 18:17:51,54.52,54.47,6/23/2018 18:26:30,6/23/2018 18:26:30,54.75,54.81,55.01,54.98,55.01,54.95,0.2800,0.2720,0.3420,0.3340,0.2440,0.2440,259,286,23JUN2018:18:17:17,13.2,6/23/2018 18:17:36,6.4,158,30.7100,5190,6/23/2018 18:15:16,5100,6/23/2018 18:17:37,5148,13.8,55.95,55.95,55.95,55.95,6/23/2018 18:15:10,6/23/2018 18:15:10,6/23/2018 18:15:10,6/23/2018 18:15:10,55.88,55.88,6/23/2018 18:15:14,6/23/2018 18:15:13,54.42,54.42,54.42,54.41,6/23/2018 18:26:33,6/23/2018 18:26:32,6/23/2018 18:26:32,6/23/2018 18:26:32,54.69,54.69,6/23/2018 18:26:34,6/23/2018 18:26:33,54.9,54.9,54.9,54.89,55,55,0.286,0.285,0.285,0.284,0.238,0.238
6/23/2018 18:45:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.3,54.98,55.04,55.46,55.41,6/23/2018 18:32:00,6/23/2018 18:32:00,6/23/2018 18:32:27,6/23/2018 18:32:27,55.05,55.00,6/23/2018 18:32:04,6/23/2018 18:32:04,52.89,52.86,53.26,53.23,6/23/2018 18:43:42,6/23/2018 18:43:41,6/23/2018 18:43:05,6/23/2018 18:43:04,53.24,53.19,6/23/2018 18:43:05,6/23/2018 18:43:05,54.01,54.05,54.38,54.35,54.23,54.18,0.4440,0.4610,0.5840,0.5700,0.4500,0.4500,150,234,23JUN2018:18:30:11,13.6,6/23/2018 18:44:51,3.9,155,51.9400,5190,6/23/2018 18:30:47,5070,6/23/2018 18:44:47,5142,13.7,55.07,55.07,55.07,55.07,6/23/2018 18:32:10,6/23/2018 18:32:10,6/23/2018 18:32:10,6/23/2018 18:32:09,54.94,54.94,6/23/2018 18:32:27,6/23/2018 18:32:26,53.22,53.23,53.22,53.22,6/23/2018 18:43:11,6/23/2018 18:43:10,6/23/2018 18:43:10,6/23/2018 18:43:10,53.45,53.45,6/23/2018 18:43:11,6/23/2018 18:43:10,54.21,54.21,54.21,54.21,54.23,54.23,0.496,0.496,0.496,0.496,0.439,0.439
6/23/2018 19:00:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.2,53.42,53.41,53.42,53.42,6/23/2018 18:45:09,6/23/2018 18:45:10,6/23/2018 18:45:13,6/23/2018 18:45:13,53.62,53.56,6/23/2018 18:46:40,6/23/2018 18:46:40,50.42,50.41,50.97,50.95,6/23/2018 18:55:15,6/23/2018 18:55:15,6/23/2018 18:55:16,6/23/2018 18:55:16,51.14,51.08,6/23/2018 18:59:43,6/23/2018 18:59:43,52.40,52.39,52.47,52.47,52.62,52.57,0.6550,0.6630,0.6160,0.6170,0.6240,0.6240,24,31,23JUN2018:18:45:01,12.9,6/23/2018 18:55:26,4.5,111,86.5000,5130,6/23/2018 18:45:08,5010,6/23/2018 18:57:50,5069,13.5,53.4,53.4,53.39,53.39,6/23/2018 18:45:01,6/23/2018 18:45:01,6/23/2018 18:45:01,6/23/2018 18:45:01,53.52,53.52,6/23/2018 18:45:01,6/23/2018 18:45:01,51.06,51.06,51.06,51.06,6/23/2018 18:59:52,6/23/2018 18:59:51,6/23/2018 18:59:51,6/23/2018 18:59:51,51.32,51.32,6/23/2018 19:00:00,6/23/2018 18:59:59,52.45,52.45,52.45,52.45,52.63,52.63,0.617,0.617,0.617,0.617,0.593,0.593
6/23/2018 19:15:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.7,51.94,51.89,51.94,51.96,6/23/2018 19:00:25,6/23/2018 19:00:25,6/23/2018 19:00:26,6/23/2018 19:00:25,52.04,51.99,6/23/2018 19:00:37,6/23/2018 19:00:37,50.23,50.18,50.59,50.58,6/23/2018 19:04:24,6/23/2018 19:04:24,6/23/2018 19:14:09,6/23/2018 19:14:08,50.76,50.71,6/23/2018 19:14:09,6/23/2018 19:14:09,51.15,51.12,51.21,51.21,51.32,51.27,0.3110,0.3020,0.2480,0.2530,0.2610,0.2610,35,48,23JUN2018:19:15:00,11.6,6/23/2018 19:00:22,5.2,144,34.2200,5100,6/23/2018 19:04:02,4950,6/23/2018 19:10:30,4995,13.3,51.88,51.88,51.88,51.88,6/23/2018 19:00:34,6/23/2018 19:00:34,6/23/2018 19:00:34,6/23/2018 19:00:34,51.87,51.87,6/23/2018 19:00:51,6/23/2018 19:00:51,50.61,50.61,50.61,50.6,6/23/2018 19:14:13,6/23/2018 19:14:13,6/23/2018 19:14:13,6/23/2018 19:14:13,50.86,50.86,6/23/2018 19:15:00,6/23/2018 19:15:00,51.18,51.18,51.18,51.18,51.3,51.3,0.252,0.252,0.253,0.253,0.229,0.229
6/23/2018 19:30:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.3,50.91,50.89,50.84,50.88,6/23/2018 19:15:05,6/23/2018 19:15:04,6/23/2018 19:15:04,6/23/2018 19:15:06,51.06,51.01,6/23/2018 19:15:43,6/23/2018 19:15:43,48.90,48.86,49.16,49.15,6/23/2018 19:29:47,6/23/2018 19:29:47,6/23/2018 19:29:48,6/23/2018 19:29:47,49.26,49.20,6/23/2018 19:29:48,6/23/2018 19:29:48,50.12,50.09,50.17,50.17,50.30,50.25,0.3890,0.3870,0.3820,0.3820,0.3830,0.3830,41,49,23JUN2018:19:15:19,15.3,6/23/2018 19:20:06,6.9,162,16.1100,5010,6/23/2018 19:23:25,4920,6/23/2018 19:20:02,4958,13.2,50.79,50.79,50.79,50.79,6/23/2018 19:15:09,6/23/2018 19:15:09,6/23/2018 19:15:09,6/23/2018 19:15:09,50.92,50.92,6/23/2018 19:16:11,6/23/2018 19:16:10,49.18,49.18,49.18,49.18,6/23/2018 19:29:55,6/23/2018 19:29:55,6/23/2018 19:29:55,6/23/2018 19:29:55,49.46,49.45,6/23/2018 19:30:00,6/23/2018 19:30:00,50.15,50.15,50.15,50.15,50.3,50.3,0.377,0.377,0.378,0.378,0.363,0.363
6/23/2018 19:45:00,15min,Peter Sinks,UCC,270,49.4,50.0,48.6,50.00,50.01,49.99,50.00,6/23/2018 19:41:18,6/23/2018 19:41:19,6/23/2018 19:41:18,6/23/2018 19:41:17,50.08,50.03,6/23/2018 19:41:13,6/23/2018 19:41:13,48.09,48.04,48.68,48.64,6/23/2018 19:37:06,6/23/2018 19:37:06,6/23/2018 19:37:08,6/23/2018 19:37:14,48.58,48.53,6/23/2018 19:37:07,6/23/2018 19:37:07,49.30,49.27,49.32,49.33,49.46,49.41,0.3400,0.3370,0.2670,0.2720,0.3170,0.3170,20,31,23JUN2018:19:30:01,7.7,6/23/2018 19:30:43,3.2,131,30.1300,4950,6/23/2018 19:30:02,4890,6/23/2018 19:37:06,4925,13.1,49.93,49.93,49.93,49.93,6/23/2018 19:41:22,6/23/2018 19:41:22,6/23/2018 19:41:22,6/23/2018 19:41:21,49.97,49.97,6/23/2018 19:41:37,6/23/2018 19:41:37,48.5,48.5,48.5,48.5,6/23/2018 19:37:19,6/23/2018 19:37:18,6/23/2018 19:37:18,6/23/2018 19:37:18,48.67,48.67,6/23/2018 19:37:23,6/23/2018 19:37:23,49.3,49.3,49.3,49.3,49.43,49.43,0.282,0.282,0.282,0.283,0.294,0.294
6/23/2018 20:00:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.1,49.65,49.64,49.62,49.63,6/23/2018 19:54:52,6/23/2018 19:48:04,6/23/2018 19:45:27,6/23/2018 19:45:01,49.85,49.80,6/23/2018 19:51:02,6/23/2018 19:51:02,47.47,47.47,47.76,47.74,6/23/2018 19:56:40,6/23/2018 19:56:40,6/23/2018 19:56:49,6/23/2018 19:56:49,48.13,48.07,6/23/2018 19:56:44,6/23/2018 19:56:44,49.07,49.05,49.14,49.15,49.24,49.19,0.3810,0.3760,0.3130,0.3220,0.3070,0.3070,10,13,23JUN2018:19:45:01,10.1,6/23/2018 19:52:28,4.2,82,38.5900,4950,6/23/2018 19:45:21,2460,6/23/2018 19:54:15,3942,13.0,49.65,49.65,49.65,49.65,6/23/2018 19:45:01,6/23/2018 19:45:01,6/23/2018 19:45:01,6/23/2018 19:45:01,49.73,49.73,6/23/2018 19:51:28,6/23/2018 19:51:27,47.8,47.8,47.79,47.79,6/23/2018 19:56:51,6/23/2018 19:56:51,6/23/2018 19:56:51,6/23/2018 19:56:51,48.44,48.44,6/23/2018 19:57:07,6/23/2018 19:57:06,49.11,49.11,49.11,49.11,49.23,49.22,0.318,0.317,0.318,0.318,0.275,0.275
6/23/2018 20:15:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.1,49.25,49.19,49.27,49.31,6/23/2018 20:10:52,6/23/2018 20:10:53,6/23/2018 20:05:35,6/23/2018 20:05:35,49.40,49.35,6/23/2018 20:10:53,6/23/2018 20:10:53,47.60,47.57,47.93,47.91,6/23/2018 20:11:22,6/23/2018 20:11:22,6/23/2018 20:12:22,6/23/2018 20:12:22,48.13,48.07,6/23/2018 20:11:23,6/23/2018 20:11:23,48.71,48.67,48.80,48.81,48.87,48.82,0.3390,0.3270,0.2900,0.3010,0.2280,0.2280,3,6,23JUN2018:20:00:01,12.1,6/23/2018 20:05:20,4.5,79,32.8400,2550,6/23/2018 20:02:54,2490,6/23/2018 20:00:01,2500,13.0,49.19,49.19,49.19,49.19,6/23/2018 20:10:58,6/23/2018 20:10:58,6/23/2018 20:10:58,6/23/2018 20:10:58,49.16,49.16,6/23/2018 20:11:02,6/23/2018 20:11:01,47.96,47.96,47.96,47.96,6/23/2018 20:12:31,6/23/2018 20:12:30,6/23/2018 20:12:30,6/23/2018 20:12:30,48.29,48.29,6/23/2018 20:12:42,6/23/2018 20:12:41,48.75,48.75,48.75,48.75,48.85,48.85,0.28,0.279,0.28,0.28,0.185,0.185
6/23/2018 20:30:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.7,49.19,49.10,49.15,49.17,6/23/2018 20:23:10,6/23/2018 20:23:15,6/23/2018 20:23:09,6/23/2018 20:23:08,49.25,49.20,6/23/2018 20:23:15,6/23/2018 20:23:15,47.20,47.14,47.61,47.59,6/23/2018 20:27:58,6/23/2018 20:27:58,6/23/2018 20:27:39,6/23/2018 20:27:58,47.53,47.47,6/23/2018 20:27:56,6/23/2018 20:27:56,48.43,48.38,48.52,48.52,48.59,48.53,0.4510,0.4520,0.4040,0.4090,0.4040,0.4040,1,1,23JUN2018:20:15:01,14.2,6/23/2018 20:22:41,4.4,104,53.8300,2550,6/23/2018 20:22:41,2460,6/23/2018 20:17:21,2490,13.0,49.11,49.11,49.11,49.11,6/23/2018 20:23:22,6/23/2018 20:23:21,6/23/2018 20:23:21,6/23/2018 20:23:21,49.19,49.19,6/23/2018 20:23:44,6/23/2018 20:23:44,47.58,47.58,47.58,47.58,6/23/2018 20:29:07,6/23/2018 20:29:07,6/23/2018 20:29:06,6/23/2018 20:29:06,47.73,47.73,6/23/2018 20:28:05,6/23/2018 20:28:04,48.47,48.47,48.47,48.47,48.58,48.58,0.411,0.411,0.411,0.411,0.374,0.375
6/23/2018 20:45:00,15min,Peter Sinks,UCC,270,47.5,48.0,47.2,48.09,48.03,48.10,48.14,6/23/2018 20:34:35,6/23/2018 20:34:35,6/23/2018 20:34:39,6/23/2018 20:34:37,48.05,48.00,6/23/2018 20:30:15,6/23/2018 20:30:15,46.81,46.78,47.12,47.11,6/23/2018 20:39:22,6/23/2018 20:39:22,6/23/2018 20:40:39,6/23/2018 20:40:38,47.15,47.10,6/23/2018 20:40:38,6/23/2018 20:40:38,47.53,47.45,47.62,47.63,47.62,47.57,0.2510,0.2370,0.2080,0.2140,0.1860,0.1860,0,0,23JUN2018:20:30:01,9.4,6/23/2018 20:34:24,4.1,139,19.0700,2520,6/23/2018 20:31:32,2460,6/23/2018 20:30:01,2489,13.0,48.04,48.03,48.04,48.04,6/23/2018 20:34:46,6/23/2018 20:34:46,6/23/2018 20:34:45,6/23/2018 20:34:45,47.91,47.91,6/23/2018 20:35:11,6/23/2018 20:35:04,47.11,47.11,47.11,47.1,6/23/2018 20:40:40,6/23/2018 20:40:40,6/23/2018 20:40:39,6/23/2018 20:40:39,47.32,47.32,6/23/2018 20:40:42,6/23/2018 20:40:42,47.56,47.56,47.56,47.56,47.6,47.6,0.204,0.203,0.204,0.204,0.151,0.151
6/23/2018 21:00:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.4,47.88,47.80,47.80,47.85,6/23/2018 20:53:08,6/23/2018 20:53:06,6/23/2018 20:58:56,6/23/2018 20:58:47,47.90,47.85,6/23/2018 20:57:28,6/23/2018 20:57:28,44.40,44.41,44.95,44.90,6/23/2018 20:55:14,6/23/2018 20:55:14,6/23/2018 20:54:53,6/23/2018 20:54:53,45.34,45.29,6/23/2018 20:55:20,6/23/2018 20:55:20,46.74,46.69,46.80,46.81,46.89,46.84,0.7540,0.7280,0.6030,0.6040,0.6150,0.6150,-0,0,23JUN2018:20:45:02,6.8,6/23/2018 20:59:49,2.2,100,38.4900,2490,6/23/2018 20:45:01,2460,6/23/2018 20:45:13,2485,13.0,47.74,47.74,47.74,47.74,6/23/2018 20:58:59,6/23/2018 20:58:59,6/23/2018 20:58:58,6/23/2018 20:58:58,47.69,47.69,6/23/2018 20:57:36,6/23/2018 20:57:35,45.11,45.12,45.11,45.11,6/23/2018 20:55:00,6/23/2018 20:55:00,6/23/2018 20:55:00,6/23/2018 20:55:00,45.6,45.6,6/23/2018 20:52:08,6/23/2018 20:52:07,46.76,46.76,46.76,46.76,46.87,46.87,0.621,0.62,0.621,0.621,0.577,0.578
6/23/2018 21:15:00,15min,Peter Sinks,UCC,270,47.6,48.2,47.2,48.16,48.15,48.20,48.24,6/23/2018 21:01:07,6/23/2018 21:01:07,6/23/2018 21:01:03,6/23/2018 21:01:05,48.35,48.30,6/23/2018 21:01:05,6/23/2018 21:01:05,46.63,46.58,46.95,46.94,6/23/2018 21:00:06,6/23/2018 21:00:06,6/23/2018 21:00:07,6/23/2018 21:14:01,47.15,47.10,6/23/2018 21:00:06,6/23/2018 21:00:06,47.58,47.54,47.70,47.71,47.70,47.65,0.2530,0.2470,0.2360,0.2420,0.1790,0.1790,-0,-0,23JUN2018:21:00:01,14.0,6/23/2018 21:04:44,6.5,50,15.8300,2550,6/23/2018 21:04:43,2460,6/23/2018 21:00:09,2484,13.0,48.14,48.14,48.14,48.14,6/23/2018 21:01:10,6/23/2018 21:01:10,6/23/2018 21:01:10,6/23/2018 21:01:10,48.17,48.17,6/23/2018 21:01:22,6/23/2018 21:01:22,47.03,47.03,47.03,47.02,6/23/2018 21:00:09,6/23/2018 21:00:09,6/23/2018 21:00:09,6/23/2018 21:14:10,47.37,47.36,6/23/2018 21:00:22,6/23/2018 21:00:22,47.63,47.63,47.63,47.63,47.67,47.67,0.21,0.209,0.21,0.21,0.131,0.131
6/23/2018 21:30:00,15min,Peter Sinks,UCC,270,47.6,48.1,46.6,48.16,48.11,48.09,48.12,6/23/2018 21:27:11,6/23/2018 21:26:36,6/23/2018 21:27:11,6/23/2018 21:27:11,48.20,48.15,6/23/2018 21:15:20,6/23/2018 21:15:20,45.84,45.82,46.60,46.57,6/23/2018 21:17:33,6/23/2018 21:17:33,6/23/2018 21:17:36,6/23/2018 21:17:36,46.40,46.34,6/23/2018 21:17:36,6/23/2018 21:17:36,47.49,47.46,47.56,47.57,47.66,47.61,0.4240,0.4160,0.3180,0.3240,0.3200,0.3210,-0,-0,23JUN2018:21:15:01,7.9,6/23/2018 21:24:33,3.7,53,32.4300,2490,6/23/2018 21:15:01,2460,6/23/2018 21:15:03,2480,12.9,48.06,48.06,48.06,48.06,6/23/2018 21:27:16,6/23/2018 21:27:15,6/23/2018 21:27:15,6/23/2018 21:27:15,48.12,48.12,6/23/2018 21:15:47,6/23/2018 21:15:47,46.42,46.42,46.42,46.41,6/23/2018 21:17:41,6/23/2018 21:17:41,6/23/2018 21:17:41,6/23/2018 21:17:41,46.78,46.78,6/23/2018 21:17:51,6/23/2018 21:17:50,47.53,47.53,47.53,47.53,47.64,47.64,0.329,0.328,0.329,0.329,0.281,0.281
6/23/2018 21:45:00,15min,Peter Sinks,UCC,270,46.8,47.9,44.7,48.04,48.04,48.00,48.01,6/23/2018 21:32:46,6/23/2018 21:32:46,6/23/2018 21:32:45,6/23/2018 21:32:46,48.20,48.15,6/23/2018 21:34:00,6/23/2018 21:34:00,43.56,43.56,44.97,44.89,6/23/2018 21:41:52,6/23/2018 21:41:52,6/23/2018 21:42:59,6/23/2018 21:42:59,44.52,44.47,6/23/2018 21:41:59,6/23/2018 21:41:59,46.70,46.67,46.72,46.74,46.85,46.80,1.0100,0.9970,0.8630,0.8550,0.9260,0.9260,-0,-0,23JUN2018:21:30:01,7.2,6/23/2018 21:30:45,2.1,77,64.1900,2490,6/23/2018 21:30:02,2460,6/23/2018 21:30:01,2476,12.8,47.89,47.89,47.89,47.89,6/23/2018 21:32:49,6/23/2018 21:32:49,6/23/2018 21:32:49,6/23/2018 21:32:48,47.99,47.99,6/23/2018 21:34:13,6/23/2018 21:34:13,44.45,44.46,44.45,44.44,6/23/2018 21:43:02,6/23/2018 21:43:01,6/23/2018 21:43:01,6/23/2018 21:43:01,44.93,44.93,6/23/2018 21:42:09,6/23/2018 21:42:08,46.72,46.72,46.72,46.72,46.84,46.84,0.895,0.894,0.895,0.895,0.911,0.911
6/23/2018 22:00:00,15min,Peter Sinks,UCC,270,46.0,47.4,43.0,47.59,47.54,47.36,47.40,6/23/2018 21:52:34,6/23/2018 21:52:21,6/23/2018 21:52:09,6/23/2018 21:52:09,47.60,47.55,6/23/2018 21:52:33,6/23/2018 21:52:33,41.70,41.76,43.72,43.71,6/23/2018 21:45:42,6/23/2018 21:45:42,6/23/2018 21:45:55,6/23/2018 21:45:55,42.72,42.66,6/23/2018 21:46:02,6/23/2018 21:46:02,45.99,45.96,46.03,46.04,46.14,46.09,1.2800,1.2600,1.0270,1.0270,1.1370,1.1370,-0,-0,23JUN2018:21:45:01,7.0,6/23/2018 21:51:15,3.1,36,40.0600,2490,6/23/2018 21:45:01,2460,6/23/2018 21:45:02,2474,12.9,47.34,47.35,47.34,47.34,6/23/2018 21:52:24,6/23/2018 21:52:24,6/23/2018 21:52:23,6/23/2018 21:52:23,47.52,47.52,6/23/2018 21:52:49,6/23/2018 21:53:02,43.04,43.04,43.04,43.03,6/23/2018 21:46:03,6/23/2018 21:46:02,6/23/2018 21:46:02,6/23/2018 21:46:02,42.9,42.9,6/23/2018 21:46:13,6/23/2018 21:46:13,45.99,45.99,45.99,45.99,46.1,46.1,1.087,1.086,1.087,1.088,1.093,1.094
6/23/2018 22:15:00,15min,Peter Sinks,UCC,270,44.3,47.4,41.1,47.57,47.56,47.30,47.34,6/23/2018 22:03:43,6/23/2018 22:03:42,6/23/2018 22:03:06,6/23/2018 22:03:07,47.60,47.55,6/23/2018 22:03:42,6/23/2018 22:03:42,40.29,40.31,41.78,41.73,6/23/2018 22:12:43,6/23/2018 22:12:43,6/23/2018 22:12:50,6/23/2018 22:12:51,40.84,40.79,6/23/2018 22:09:51,6/23/2018 22:09:51,44.26,44.25,44.57,44.58,44.47,44.42,2.2030,2.1920,1.8700,1.8620,2.1470,2.1470,-0,-0,23JUN2018:22:10:08,5.5,6/23/2018 22:04:10,2.0,69,79.3000,2490,6/23/2018 22:00:02,2460,6/23/2018 22:00:01,2471,12.9,47.31,47.31,47.31,47.31,6/23/2018 22:03:49,6/23/2018 22:03:48,6/23/2018 22:03:48,6/23/2018 22:03:48,47.47,47.47,6/23/2018 22:03:53,6/23/2018 22:03:52,41.22,41.23,41.22,41.21,6/23/2018 22:12:56,6/23/2018 22:12:56,6/23/2018 22:12:56,6/23/2018 22:12:55,40.93,40.93,6/23/2018 22:10:13,6/23/2018 22:10:12,44.45,44.45,44.44,44.44,44.51,44.51,2.011,2.01,2.01,2.01,2.149,2.148
6/23/2018 22:30:00,15min,Peter Sinks,UCC,270,41.4,44.0,39.1,44.87,44.82,43.20,43.21,6/23/2018 22:16:38,6/23/2018 22:23:37,6/23/2018 22:16:55,6/23/2018 22:16:54,44.59,44.54,6/23/2018 22:16:48,6/23/2018 22:16:48,37.84,37.91,39.34,39.23,6/23/2018 22:29:25,6/23/2018 22:29:25,6/23/2018 22:29:32,6/23/2018 22:29:31,39.04,38.99,6/23/2018 22:29:33,6/23/2018 22:29:33,41.38,41.34,41.33,41.32,41.55,41.49,1.5710,1.5350,0.9420,0.9580,1.2350,1.2350,-0,-0,23JUN2018:22:18:20,2.6,6/23/2018 22:23:35,0.7,301,42.2000,2490,6/23/2018 22:15:03,2460,6/23/2018 22:15:01,2472,12.8,43.85,43.84,43.85,43.85,6/23/2018 22:16:54,6/23/2018 22:16:53,6/23/2018 22:16:53,6/23/2018 22:16:53,44.21,44.21,6/23/2018 22:17:00,6/23/2018 22:17:00,38.81,38.82,38.81,38.8,6/23/2018 22:29:36,6/23/2018 22:29:36,6/23/2018 22:29:36,6/23/2018 22:29:36,39.32,39.32,6/23/2018 22:29:55,6/23/2018 22:29:55,41.38,41.37,41.37,41.37,41.58,41.58,1.174,1.172,1.174,1.177,1.137,1.138
6/23/2018 22:45:00,15min,Peter Sinks,UCC,270,38.9,40.8,36.9,41.60,41.52,40.60,40.54,6/23/2018 22:32:36,6/23/2018 22:32:36,6/23/2018 22:32:40,6/23/2018 22:30:13,41.14,41.09,6/23/2018 22:32:39,6/23/2018 22:32:39,35.72,35.77,37.31,37.42,6/23/2018 22:36:22,6/23/2018 22:36:21,6/23/2018 22:41:28,6/23/2018 22:41:27,36.71,36.66,6/23/2018 22:36:35,6/23/2018 22:36:35,38.82,38.78,38.91,38.92,38.96,38.91,1.2970,1.2710,0.7770,0.7560,1.0460,1.0460,-0,-0,23JUN2018:22:32:01,2.0,6/23/2018 22:42:16,0.4,348,30.8800,2490,6/23/2018 22:30:02,2460,6/23/2018 22:30:01,2473,12.9,40.87,40.87,40.88,40.88,6/23/2018 22:32:43,6/23/2018 22:32:42,6/23/2018 22:32:42,6/23/2018 22:32:42,40.79,40.79,6/23/2018 22:32:48,6/23/2018 22:32:47,36.84,36.85,36.84,36.84,6/23/2018 22:36:36,6/23/2018 22:36:36,6/23/2018 22:36:35,6/23/2018 22:36:35,36.93,36.93,6/23/2018 22:36:53,6/23/2018 22:36:52,38.88,38.88,38.88,38.88,38.97,38.97,0.954,0.953,0.954,0.955,0.971,0.971
6/23/2018 23:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.5,39.67,39.61,38.79,38.85,6/23/2018 22:47:11,6/23/2018 22:47:11,6/23/2018 22:47:07,6/23/2018 22:47:08,39.34,39.28,6/23/2018 22:47:08,6/23/2018 22:47:08,34.49,34.54,36.17,36.09,6/23/2018 22:54:26,6/23/2018 22:54:26,6/23/2018 22:54:41,6/23/2018 22:54:41,35.44,35.39,6/23/2018 22:54:43,6/23/2018 22:54:43,37.29,37.25,37.36,37.38,37.36,37.30,1.0780,1.0520,0.6570,0.6710,0.9310,0.9310,-0,-0,23JUN2018:22:45:50,2.4,6/23/2018 22:53:53,0.8,37,62.7000,2490,6/23/2018 22:45:01,2460,6/23/2018 22:45:02,2472,12.9,39.11,39.1,39.11,39.11,6/23/2018 22:47:15,6/23/2018 22:47:15,6/23/2018 22:47:14,6/23/2018 22:47:14,39.13,39.13,6/23/2018 22:47:28,6/23/2018 22:47:28,35.5,35.51,35.51,35.5,6/23/2018 22:54:39,6/23/2018 22:54:39,6/23/2018 22:54:38,6/23/2018 22:54:38,35.58,35.58,6/23/2018 22:54:59,6/23/2018 22:54:58,37.32,37.32,37.32,37.32,37.33,37.33,0.815,0.814,0.815,0.817,0.893,0.893
6/23/2018 23:15:00,15min,Peter Sinks,UCC,270,37.0,39.0,34.6,39.31,39.21,38.48,38.57,6/23/2018 23:03:19,6/23/2018 23:03:16,6/23/2018 23:03:26,6/23/2018 23:03:17,39.34,39.28,6/23/2018 23:03:25,6/23/2018 23:03:25,33.59,33.58,35.42,35.42,6/23/2018 23:04:23,6/23/2018 23:04:23,6/23/2018 23:04:24,6/23/2018 23:11:58,34.39,34.34,6/23/2018 23:04:27,6/23/2018 23:04:27,37.03,36.98,36.93,36.98,37.10,37.05,1.3730,1.3420,0.8520,0.8590,1.2330,1.2330,-0,-0,23JUN2018:23:14:39,3.5,6/23/2018 23:09:18,1.2,313,87.6000,2490,6/23/2018 23:00:02,2460,6/23/2018 23:00:01,2471,12.9,38.86,38.86,38.86,38.86,6/23/2018 23:03:31,6/23/2018 23:03:31,6/23/2018 23:03:31,6/23/2018 23:03:31,39.17,39.17,6/23/2018 23:03:36,6/23/2018 23:03:35,34.74,34.74,34.74,34.73,6/23/2018 23:04:35,6/23/2018 23:04:34,6/23/2018 23:04:34,6/23/2018 23:04:34,34.44,34.44,6/23/2018 23:05:10,6/23/2018 23:05:10,36.99,36.99,36.99,36.99,37.08,37.08,1.066,1.065,1.066,1.067,1.197,1.197
6/23/2018 23:30:00,15min,Peter Sinks,UCC,270,35.3,37.0,33.0,37.19,37.11,36.83,36.80,6/23/2018 23:15:34,6/23/2018 23:15:32,6/23/2018 23:15:34,6/23/2018 23:15:34,36.94,36.89,6/23/2018 23:15:35,6/23/2018 23:15:35,32.03,32.08,33.73,33.66,6/23/2018 23:29:27,6/23/2018 23:29:27,6/23/2018 23:29:38,6/23/2018 23:29:37,32.90,32.84,6/23/2018 23:29:35,6/23/2018 23:29:35,35.31,35.28,35.36,35.37,35.42,35.37,1.0160,0.9910,0.7020,0.7070,0.8540,0.8540,-0,-0,23JUN2018:23:22:26,1.8,6/23/2018 23:19:02,0.3,314,37.6700,2490,6/23/2018 23:15:01,2460,6/23/2018 23:15:02,2469,12.9,36.91,36.89,36.89,36.89,6/23/2018 23:15:01,6/23/2018 23:15:38,6/23/2018 23:15:38,6/23/2018 23:15:38,37.14,37.13,6/23/2018 23:15:01,6/23/2018 23:15:01,33.02,33.02,33.02,33.01,6/23/2018 23:29:36,6/23/2018 23:29:36,6/23/2018 23:29:36,6/23/2018 23:29:36,33.07,33.07,6/23/2018 23:29:56,6/23/2018 23:29:55,35.36,35.35,35.35,35.35,35.46,35.45,0.801,0.801,0.801,0.802,0.793,0.794
6/23/2018 23:45:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.6,36.13,36.03,35.32,35.27,6/23/2018 23:35:10,6/23/2018 23:35:10,6/23/2018 23:35:21,6/23/2018 23:35:23,35.90,35.84,6/23/2018 23:35:15,6/23/2018 23:35:15,31.84,31.83,32.86,32.82,6/23/2018 23:36:32,6/23/2018 23:36:32,6/23/2018 23:39:58,6/23/2018 23:39:56,32.37,32.32,6/23/2018 23:36:38,6/23/2018 23:36:38,34.06,34.01,33.97,33.97,34.08,34.03,0.9710,0.9400,0.5620,0.5580,0.8050,0.8050,-0,-0,23JUN2018:23:30:01,2.2,6/23/2018 23:34:02,0.3,326,30.5300,2490,6/23/2018 23:30:04,2460,6/23/2018 23:30:01,2467,12.9,35.61,35.61,35.61,35.62,6/23/2018 23:35:25,6/23/2018 23:35:25,6/23/2018 23:35:25,6/23/2018 23:35:25,35.76,35.76,6/23/2018 23:35:31,6/23/2018 23:35:31,32.5,32.51,32.5,32.5,6/23/2018 23:40:02,6/23/2018 23:40:02,6/23/2018 23:40:02,6/23/2018 23:40:02,32.73,32.73,6/23/2018 23:36:54,6/23/2018 23:36:54,34,34,34,34,34.04,34.04,0.712,0.711,0.712,0.714,0.77,0.77
6/24/2018 00:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.3,34.80,34.70,33.97,34.00,6/23/2018 23:55:52,6/23/2018 23:55:51,6/23/2018 23:56:12,6/23/2018 23:56:11,34.70,34.65,6/23/2018 23:56:08,6/23/2018 23:56:08,31.57,31.56,32.44,32.49,6/23/2018 23:53:01,6/23/2018 23:53:01,6/23/2018 23:53:06,6/23/2018 23:53:06,32.01,31.96,6/23/2018 23:53:08,6/23/2018 23:53:08,33.46,33.42,33.29,33.34,33.50,33.44,0.6090,0.5890,0.2950,0.2910,0.5010,0.5010,-0,-0,23JUN2018:23:45:04,0.9,6/23/2018 23:54:46,0.1,287,0.6460,2490,6/23/2018 23:45:03,2460,6/23/2018 23:45:01,2465,12.9,34.32,34.32,34.32,34.32,6/23/2018 23:56:16,6/23/2018 23:56:15,6/23/2018 23:56:15,6/23/2018 23:56:15,34.53,34.53,6/23/2018 23:56:19,6/23/2018 23:56:18,32.15,32.16,32.15,32.15,6/23/2018 23:53:11,6/23/2018 23:53:11,6/23/2018 23:53:11,6/23/2018 23:53:11,32.39,32.39,6/23/2018 23:53:30,6/23/2018 23:53:29,33.37,33.38,33.38,33.38,33.47,33.47,0.416,0.415,0.416,0.417,0.467,0.467
6/24/2018 00:15:00,15min,Peter Sinks,UCC,270,35.3,37.7,33.6,38.15,38.05,37.47,37.56,6/24/2018 00:14:57,6/24/2018 00:14:52,6/24/2018 00:14:56,6/24/2018 00:14:57,38.05,37.99,6/24/2018 00:14:55,6/24/2018 00:14:55,33.41,33.43,33.64,33.67,6/24/2018 00:05:47,6/24/2018 00:05:47,6/24/2018 00:02:12,6/24/2018 00:02:05,33.52,33.47,6/24/2018 00:01:55,6/24/2018 00:01:55,35.37,35.32,35.02,35.07,35.37,35.32,1.1390,1.1140,0.9440,0.9500,1.0500,1.0500,-0,-0,24JUN2018:00:00:01,1.8,6/24/2018 00:12:10,0.6,62,49.1600,2490,6/24/2018 00:00:01,2460,6/24/2018 00:00:02,2464,12.8,37.74,37.74,37.75,37.75,6/24/2018 00:15:00,6/24/2018 00:15:00,6/24/2018 00:15:00,6/24/2018 00:15:00,37.72,37.73,6/24/2018 00:15:00,6/24/2018 00:15:00,33.62,33.62,33.62,33.62,6/24/2018 00:02:08,6/24/2018 00:02:08,6/24/2018 00:02:08,6/24/2018 00:02:08,33.62,33.62,6/24/2018 00:02:24,6/24/2018 00:02:23,35.16,35.16,35.16,35.16,35.28,35.28,0.993,0.994,0.994,0.995,0.995,0.997
6/24/2018 00:30:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.5,38.59,38.52,38.20,38.27,6/24/2018 00:28:39,6/24/2018 00:28:39,6/24/2018 00:28:41,6/24/2018 00:28:39,38.65,38.60,6/24/2018 00:28:41,6/24/2018 00:28:41,34.85,34.86,35.63,35.60,6/24/2018 00:16:04,6/24/2018 00:16:09,6/24/2018 00:16:17,6/24/2018 00:16:17,35.50,35.45,6/24/2018 00:16:29,6/24/2018 00:16:29,37.03,36.98,36.91,36.95,37.10,37.05,0.9590,0.9420,0.7730,0.7830,0.9050,0.9050,-0,-0,24JUN2018:00:15:10,3.9,6/24/2018 00:18:05,1.5,193,78.0200,2490,6/24/2018 00:15:09,2430,6/24/2018 00:16:50,2461,12.7,38.38,38.38,38.38,38.38,6/24/2018 00:28:52,6/24/2018 00:28:52,6/24/2018 00:28:52,6/24/2018 00:28:52,38.59,38.59,6/24/2018 00:29:10,6/24/2018 00:29:09,35.33,35.33,35.33,35.32,6/24/2018 00:16:20,6/24/2018 00:16:20,6/24/2018 00:16:20,6/24/2018 00:16:19,35.68,35.68,6/24/2018 00:16:36,6/24/2018 00:16:36,36.96,36.96,36.96,36.96,37.07,37.07,0.848,0.847,0.848,0.848,0.881,0.881
6/24/2018 00:45:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.7,40.23,40.19,39.98,39.98,6/24/2018 00:40:03,6/24/2018 00:40:04,6/24/2018 00:40:05,6/24/2018 00:44:58,40.28,40.23,6/24/2018 00:40:01,6/24/2018 00:40:01,37.50,37.50,37.75,37.77,6/24/2018 00:31:04,6/24/2018 00:31:04,6/24/2018 00:31:17,6/24/2018 00:31:13,37.74,37.69,6/24/2018 00:31:14,6/24/2018 00:31:14,39.15,39.10,39.01,39.02,39.18,39.13,0.7930,0.7890,0.7710,0.7630,0.7790,0.7790,-0,-0,24JUN2018:00:44:52,2.4,6/24/2018 00:39:07,1.1,322,50.7900,2490,6/24/2018 00:30:01,2430,6/24/2018 00:30:19,2459,12.8,40.04,40.04,40.04,40.04,6/24/2018 00:40:11,6/24/2018 00:40:11,6/24/2018 00:40:11,6/24/2018 00:40:11,40.13,40.14,6/24/2018 00:40:28,6/24/2018 00:40:28,37.67,37.67,37.67,37.67,6/24/2018 00:31:21,6/24/2018 00:31:20,6/24/2018 00:31:20,6/24/2018 00:31:19,37.81,37.81,6/24/2018 00:31:43,6/24/2018 00:31:42,39.05,39.06,39.06,39.06,39.13,39.13,0.773,0.773,0.773,0.773,0.776,0.776
6/24/2018 01:00:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.7,40.74,40.72,40.42,40.45,6/24/2018 00:59:51,6/24/2018 00:59:51,6/24/2018 01:00:00,6/24/2018 00:59:53,40.85,40.80,6/24/2018 00:59:55,6/24/2018 00:59:55,39.57,39.55,39.75,39.76,6/24/2018 00:52:28,6/24/2018 00:52:33,6/24/2018 00:47:07,6/24/2018 00:47:08,39.66,39.61,6/24/2018 00:52:50,6/24/2018 00:52:50,40.14,40.11,39.97,40.00,40.18,40.13,0.3250,0.3240,0.1660,0.1680,0.3230,0.3230,-0,-0,24JUN2018:00:58:22,3.1,6/24/2018 00:59:53,1.4,323,91.5000,2460,6/24/2018 00:45:01,2430,6/24/2018 00:45:08,2457,12.8,40.55,40.55,40.55,40.55,6/24/2018 01:00:00,6/24/2018 01:00:00,6/24/2018 01:00:00,6/24/2018 01:00:00,40.65,40.65,6/24/2018 00:56:30,6/24/2018 00:56:29,39.71,39.71,39.71,39.7,6/24/2018 00:52:41,6/24/2018 00:52:40,6/24/2018 00:52:40,6/24/2018 00:52:40,39.71,39.71,6/24/2018 00:46:59,6/24/2018 00:46:59,40.05,40.05,40.05,40.05,40.14,40.14,0.232,0.232,0.232,0.232,0.308,0.308
6/24/2018 01:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.43,41.39,41.08,41.09,6/24/2018 01:02:18,6/24/2018 01:02:17,6/24/2018 01:14:11,6/24/2018 01:14:11,41.45,41.40,6/24/2018 01:02:19,6/24/2018 01:02:19,40.22,40.23,40.39,40.37,6/24/2018 01:08:48,6/24/2018 01:08:47,6/24/2018 01:08:48,6/24/2018 01:08:48,40.40,40.34,6/24/2018 01:08:51,6/24/2018 01:08:51,40.90,40.86,40.79,40.81,40.95,40.90,0.2310,0.2290,0.1560,0.1530,0.2260,0.2260,-0,-0,24JUN2018:01:14:50,3.9,6/24/2018 01:11:57,2.2,197,86.1000,2490,6/24/2018 01:06:41,2430,6/24/2018 01:00:05,2454,12.7,41.14,41.14,41.14,41.14,6/24/2018 01:03:36,6/24/2018 01:03:35,6/24/2018 01:03:35,6/24/2018 01:03:35,41.42,41.42,6/24/2018 01:03:50,6/24/2018 01:03:49,40.35,40.35,40.35,40.35,6/24/2018 01:08:59,6/24/2018 01:08:59,6/24/2018 01:08:59,6/24/2018 01:08:58,40.4,40.4,6/24/2018 01:09:19,6/24/2018 01:09:18,40.83,40.83,40.83,40.83,40.92,40.92,0.174,0.174,0.174,0.174,0.209,0.209
6/24/2018 01:30:00,15min,Peter Sinks,UCC,270,39.0,40.9,36.3,40.95,40.95,40.85,40.84,6/24/2018 01:15:54,6/24/2018 01:15:54,6/24/2018 01:15:01,6/24/2018 01:15:01,41.07,41.01,6/24/2018 01:15:03,6/24/2018 01:15:03,35.83,35.87,36.63,36.69,6/24/2018 01:29:43,6/24/2018 01:29:43,6/24/2018 01:30:00,6/24/2018 01:29:59,36.04,35.99,6/24/2018 01:29:49,6/24/2018 01:29:49,38.90,38.88,39.17,39.21,39.04,38.99,1.3370,1.3250,1.2550,1.2370,1.2870,1.2860,-0,-0,24JUN2018:01:29:15,2.8,6/24/2018 01:24:26,1.1,342,75.3700,2460,6/24/2018 01:15:01,2430,6/24/2018 01:15:04,2452,12.8,40.87,40.87,40.87,40.87,6/24/2018 01:16:07,6/24/2018 01:16:06,6/24/2018 01:16:06,6/24/2018 01:16:06,41.02,41.01,6/24/2018 01:15:01,6/24/2018 01:15:01,36.31,36.31,36.31,36.31,6/24/2018 01:30:00,6/24/2018 01:30:00,6/24/2018 01:30:00,6/24/2018 01:30:00,36.28,36.27,6/24/2018 01:30:00,6/24/2018 01:30:00,39.08,39.08,39.08,39.08,39.09,39.09,1.265,1.265,1.266,1.266,1.249,1.25
6/24/2018 01:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.2,37.19,37.15,36.78,36.80,6/24/2018 01:34:52,6/24/2018 01:34:52,6/24/2018 01:31:40,6/24/2018 01:30:56,37.09,37.03,6/24/2018 01:34:53,6/24/2018 01:34:53,33.69,33.71,34.29,34.29,6/24/2018 01:41:33,6/24/2018 01:41:33,6/24/2018 01:41:36,6/24/2018 01:41:37,33.94,33.89,6/24/2018 01:41:36,6/24/2018 01:41:36,35.94,35.90,35.89,35.93,36.02,35.97,0.7820,0.7670,0.6530,0.6530,0.6860,0.6860,-0,-0,24JUN2018:01:42:01,1.8,6/24/2018 01:37:10,0.4,358,44.5800,2460,6/24/2018 01:30:01,2430,6/24/2018 01:30:02,2452,12.8,36.76,36.76,36.76,36.76,6/24/2018 01:35:03,6/24/2018 01:35:02,6/24/2018 01:35:02,6/24/2018 01:35:02,36.94,36.94,6/24/2018 01:40:03,6/24/2018 01:40:02,34.09,34.09,34.09,34.08,6/24/2018 01:41:43,6/24/2018 01:41:42,6/24/2018 01:41:42,6/24/2018 01:41:42,34.22,34.22,6/24/2018 01:41:51,6/24/2018 01:41:51,35.92,35.92,35.92,35.92,36,36,0.67,0.67,0.67,0.671,0.66,0.661
6/24/2018 02:00:00,15min,Peter Sinks,UCC,270,34.5,36.7,32.6,37.03,36.93,36.26,36.28,6/24/2018 01:47:40,6/24/2018 01:47:39,6/24/2018 01:47:54,6/24/2018 01:47:54,36.94,36.88,6/24/2018 01:47:43,6/24/2018 01:47:43,31.93,31.89,32.80,32.88,6/24/2018 01:58:59,6/24/2018 01:58:59,6/24/2018 01:59:09,6/24/2018 01:59:09,32.44,32.39,6/24/2018 01:59:14,6/24/2018 01:59:14,34.52,34.48,34.52,34.57,34.61,34.55,1.0910,1.0630,0.7420,0.7400,0.9950,0.9950,-0,-0,24JUN2018:01:55:08,1.5,6/24/2018 01:52:50,0.6,324,33.9300,2460,6/24/2018 01:45:02,2430,6/24/2018 01:45:01,2451,12.7,36.55,36.55,36.55,36.56,6/24/2018 01:47:54,6/24/2018 01:47:54,6/24/2018 01:47:54,6/24/2018 01:47:54,36.78,36.78,6/24/2018 01:47:59,6/24/2018 01:47:58,32.62,32.62,32.62,32.62,6/24/2018 01:59:10,6/24/2018 01:59:10,6/24/2018 01:59:10,6/24/2018 01:59:10,32.55,32.54,6/24/2018 01:59:25,6/24/2018 01:59:24,34.53,34.53,34.53,34.53,34.61,34.61,0.88,0.879,0.88,0.88,0.966,0.966
6/24/2018 02:15:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.9,35.19,35.12,34.10,34.17,6/24/2018 02:00:07,6/24/2018 02:00:05,6/24/2018 02:00:07,6/24/2018 02:00:07,34.84,34.79,6/24/2018 02:01:28,6/24/2018 02:01:28,31.66,31.63,32.02,32.11,6/24/2018 02:11:43,6/24/2018 02:11:44,6/24/2018 02:11:53,6/24/2018 02:11:54,31.69,31.64,6/24/2018 02:11:51,6/24/2018 02:11:51,33.15,33.10,32.95,33.01,33.19,33.14,0.8550,0.8390,0.5170,0.5050,0.8050,0.8050,-0,-0,24JUN2018:02:12:01,1.3,6/24/2018 02:10:56,0.1,312,14.8200,2460,6/24/2018 02:00:01,2430,6/24/2018 02:00:03,2449,12.8,34.4,34.4,34.4,34.41,6/24/2018 02:00:12,6/24/2018 02:00:12,6/24/2018 02:00:11,6/24/2018 02:00:11,34.8,34.8,6/24/2018 02:03:02,6/24/2018 02:03:01,31.93,31.93,31.93,31.92,6/24/2018 02:11:53,6/24/2018 02:11:53,6/24/2018 02:11:53,6/24/2018 02:11:53,31.96,31.95,6/24/2018 02:11:55,6/24/2018 02:11:54,33.06,33.06,33.06,33.06,33.17,33.17,0.657,0.656,0.657,0.657,0.786,0.787
6/24/2018 02:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.7,35.41,35.31,34.77,34.73,6/24/2018 02:26:39,6/24/2018 02:26:39,6/24/2018 02:26:41,6/24/2018 02:26:40,35.29,35.23,6/24/2018 02:26:40,6/24/2018 02:26:40,31.23,31.22,31.84,31.87,6/24/2018 02:17:34,6/24/2018 02:17:34,6/24/2018 02:17:37,6/24/2018 02:17:37,31.39,31.34,6/24/2018 02:17:36,6/24/2018 02:17:36,33.44,33.38,33.20,33.24,33.46,33.41,1.0030,0.9800,0.7860,0.7650,0.9350,0.9350,-0,-0,24JUN2018:02:29:24,1.1,6/24/2018 02:25:14,0.2,355,33.7400,2460,6/24/2018 02:15:01,2430,6/24/2018 02:15:02,2448,12.8,34.99,34.99,34.99,34.99,6/24/2018 02:26:44,6/24/2018 02:26:44,6/24/2018 02:26:44,6/24/2018 02:26:43,35.05,35.05,6/24/2018 02:26:49,6/24/2018 02:26:48,31.66,31.66,31.66,31.65,6/24/2018 02:17:44,6/24/2018 02:17:43,6/24/2018 02:17:43,6/24/2018 02:17:43,31.65,31.65,6/24/2018 02:17:54,6/24/2018 02:17:53,33.31,33.31,33.31,33.31,33.43,33.43,0.86,0.86,0.86,0.86,0.921,0.921
6/24/2018 02:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.53,34.47,33.91,33.99,6/24/2018 02:41:08,6/24/2018 02:41:08,6/24/2018 02:41:25,6/24/2018 02:41:28,34.55,34.50,6/24/2018 02:41:10,6/24/2018 02:41:10,32.38,32.36,32.93,32.97,6/24/2018 02:44:45,6/24/2018 02:44:45,6/24/2018 02:44:50,6/24/2018 02:44:49,32.90,32.85,6/24/2018 02:44:46,6/24/2018 02:44:46,33.75,33.70,33.56,33.61,33.78,33.73,0.4420,0.4310,0.1930,0.1930,0.4030,0.4030,-0,-0,24JUN2018:02:39:42,1.3,6/24/2018 02:36:07,0.2,334,10.1000,2460,6/24/2018 02:30:02,2430,6/24/2018 02:30:01,2446,12.8,34.16,34.16,34.16,34.16,6/24/2018 02:41:14,6/24/2018 02:41:14,6/24/2018 02:41:14,6/24/2018 02:41:14,34.4,34.4,6/24/2018 02:41:20,6/24/2018 02:41:19,32.88,32.88,32.88,32.87,6/24/2018 02:44:56,6/24/2018 02:44:55,6/24/2018 02:44:55,6/24/2018 02:44:55,33.15,33.14,6/24/2018 02:45:00,6/24/2018 02:45:00,33.66,33.66,33.66,33.66,33.77,33.77,0.29,0.29,0.291,0.291,0.378,0.378
6/24/2018 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.9,34.51,34.47,34.06,34.16,6/24/2018 02:47:40,6/24/2018 02:47:40,6/24/2018 02:47:40,6/24/2018 02:47:39,34.40,34.35,6/24/2018 02:47:36,6/24/2018 02:47:36,32.79,32.77,32.93,32.98,6/24/2018 02:57:31,6/24/2018 02:57:31,6/24/2018 02:57:36,6/24/2018 02:57:40,32.75,32.70,6/24/2018 02:57:35,6/24/2018 02:57:35,33.73,33.68,33.53,33.60,33.75,33.70,0.4420,0.4310,0.2460,0.2520,0.4150,0.4150,-0,-0,24JUN2018:02:54:39,2.2,6/24/2018 02:45:38,0.4,199,47.5100,2460,6/24/2018 02:45:02,2430,6/24/2018 02:45:01,2443,12.8,34.24,34.24,34.24,34.24,6/24/2018 02:47:45,6/24/2018 02:47:44,6/24/2018 02:47:44,6/24/2018 02:47:44,34.36,34.37,6/24/2018 02:48:05,6/24/2018 02:48:04,32.91,32.92,32.91,32.91,6/24/2018 02:57:43,6/24/2018 02:57:43,6/24/2018 02:57:43,6/24/2018 02:57:43,32.93,32.93,6/24/2018 02:57:44,6/24/2018 02:57:43,33.63,33.63,33.63,33.63,33.71,33.71,0.327,0.326,0.326,0.327,0.407,0.406
6/24/2018 03:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,31.8,34.59,34.52,34.11,34.11,6/24/2018 03:01:07,6/24/2018 03:01:07,6/24/2018 03:10:34,6/24/2018 03:10:35,34.55,34.49,6/24/2018 03:01:03,6/24/2018 03:01:03,31.24,31.25,32.11,32.14,6/24/2018 03:02:33,6/24/2018 03:02:33,6/24/2018 03:05:03,6/24/2018 03:05:03,31.63,31.58,6/24/2018 03:02:42,6/24/2018 03:02:42,33.28,33.23,33.16,33.19,33.30,33.25,0.8570,0.8350,0.5600,0.5580,0.7920,0.7920,-0,-0,24JUN2018:03:04:18,2.0,6/24/2018 03:11:56,0.5,344,17.3400,2460,6/24/2018 03:00:03,2430,6/24/2018 03:00:01,2442,12.8,34.25,34.25,34.25,34.25,6/24/2018 03:01:15,6/24/2018 03:01:15,6/24/2018 03:01:14,6/24/2018 03:01:15,34.46,34.46,6/24/2018 03:01:24,6/24/2018 03:01:26,31.82,31.82,31.82,31.81,6/24/2018 03:02:46,6/24/2018 03:02:45,6/24/2018 03:02:45,6/24/2018 03:02:45,31.79,31.79,6/24/2018 03:03:00,6/24/2018 03:02:59,33.21,33.21,33.21,33.21,33.27,33.27,0.676,0.676,0.677,0.677,0.77,0.771
6/24/2018 03:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.3,34.46,34.39,33.93,33.96,6/24/2018 03:17:35,6/24/2018 03:17:34,6/24/2018 03:16:58,6/24/2018 03:16:57,34.18,34.13,6/24/2018 03:16:55,6/24/2018 03:16:55,30.75,30.74,31.65,31.78,6/24/2018 03:25:22,6/24/2018 03:25:18,6/24/2018 03:25:52,6/24/2018 03:25:52,30.97,30.92,6/24/2018 03:25:49,6/24/2018 03:25:49,32.61,32.57,32.70,32.74,32.66,32.61,0.8400,0.8280,0.6350,0.6240,0.7890,0.7890,-0,-0,24JUN2018:03:28:02,2.6,6/24/2018 03:23:56,0.7,227,53.4400,2460,6/24/2018 03:15:03,2430,6/24/2018 03:15:01,2439,12.7,33.99,33.99,33.99,33.99,6/24/2018 03:17:00,6/24/2018 03:16:59,6/24/2018 03:16:59,6/24/2018 03:16:59,34.02,34.02,6/24/2018 03:15:33,6/24/2018 03:15:32,31.4,31.4,31.4,31.39,6/24/2018 03:25:55,6/24/2018 03:25:55,6/24/2018 03:25:54,6/24/2018 03:25:54,31.21,31.21,6/24/2018 03:26:09,6/24/2018 03:26:08,32.67,32.67,32.67,32.67,32.66,32.66,0.709,0.708,0.709,0.709,0.784,0.784
6/24/2018 03:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.9,33.53,33.47,33.19,33.22,6/24/2018 03:33:49,6/24/2018 03:33:49,6/24/2018 03:33:50,6/24/2018 03:33:51,33.36,33.31,6/24/2018 03:33:48,6/24/2018 03:33:48,30.45,30.44,31.16,31.15,6/24/2018 03:34:49,6/24/2018 03:34:49,6/24/2018 03:44:17,6/24/2018 03:44:16,30.74,30.69,6/24/2018 03:34:50,6/24/2018 03:34:50,32.03,31.98,32.13,32.14,32.09,32.04,0.7740,0.7590,0.5210,0.5260,0.6960,0.6960,-0,-0,24JUN2018:03:30:08,2.4,6/24/2018 03:31:04,0.8,278,50.0400,2460,6/24/2018 03:30:01,2430,6/24/2018 03:30:02,2438,12.7,33.26,33.25,33.26,33.26,6/24/2018 03:33:56,6/24/2018 03:33:56,6/24/2018 03:33:56,6/24/2018 03:33:56,33.29,33.29,6/24/2018 03:38:27,6/24/2018 03:38:26,30.92,30.93,30.92,30.92,6/24/2018 03:35:14,6/24/2018 03:44:19,6/24/2018 03:44:19,6/24/2018 03:44:19,30.79,30.79,6/24/2018 03:35:19,6/24/2018 03:35:19,32.08,32.08,32.08,32.08,32.08,32.08,0.619,0.618,0.619,0.62,0.661,0.661
6/24/2018 04:00:00,15min,Peter Sinks,UCC,270,31.3,33.0,30.1,33.34,33.27,33.05,33.01,6/24/2018 03:48:47,6/24/2018 03:48:47,6/24/2018 03:49:26,6/24/2018 03:49:26,33.16,33.11,6/24/2018 03:49:26,6/24/2018 03:49:26,29.67,29.64,30.61,30.58,6/24/2018 03:54:37,6/24/2018 03:54:32,6/24/2018 03:59:06,6/24/2018 03:54:40,29.81,29.76,6/24/2018 03:54:39,6/24/2018 03:54:39,31.34,31.29,31.38,31.37,31.40,31.34,0.8320,0.8150,0.6550,0.6430,0.7640,0.7640,-0,-0,24JUN2018:03:46:26,2.0,6/24/2018 03:49:09,0.6,308,52.8900,2460,6/24/2018 03:45:03,2430,6/24/2018 03:45:01,2437,12.7,33,33,33,33,6/24/2018 03:49:29,6/24/2018 03:49:28,6/24/2018 03:49:28,6/24/2018 03:49:28,33.02,33.02,6/24/2018 03:49:32,6/24/2018 03:49:31,30.19,30.19,30.19,30.19,6/24/2018 03:54:44,6/24/2018 03:54:43,6/24/2018 03:54:43,6/24/2018 03:54:43,30.1,30.1,6/24/2018 03:54:57,6/24/2018 03:54:56,31.35,31.35,31.35,31.35,31.37,31.37,0.715,0.714,0.715,0.715,0.746,0.746
6/24/2018 04:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.6,31.92,31.85,31.52,31.47,6/24/2018 04:04:13,6/24/2018 04:04:15,6/24/2018 04:04:25,6/24/2018 04:04:26,31.89,31.84,6/24/2018 04:04:14,6/24/2018 04:04:14,29.43,29.38,29.61,29.64,6/24/2018 04:12:23,6/24/2018 04:12:23,6/24/2018 04:12:29,6/24/2018 04:12:29,29.66,29.61,6/24/2018 04:12:20,6/24/2018 04:12:20,30.53,30.48,30.48,30.49,30.58,30.53,0.5450,0.5340,0.4280,0.4120,0.4950,0.4950,-0,0,24JUN2018:04:15:00,0.9,6/24/2018 04:03:35,0.2,313,5.5180,2460,6/24/2018 04:00:04,2430,6/24/2018 04:00:01,2435,12.7,31.66,31.66,31.66,31.66,6/24/2018 04:04:26,6/24/2018 04:04:25,6/24/2018 04:04:25,6/24/2018 04:04:25,31.78,31.78,6/24/2018 04:04:29,6/24/2018 04:04:28,29.57,29.57,29.57,29.57,6/24/2018 04:12:33,6/24/2018 04:12:32,6/24/2018 04:12:32,6/24/2018 04:12:32,29.69,29.69,6/24/2018 04:12:41,6/24/2018 04:12:40,30.5,30.5,30.5,30.5,30.55,30.55,0.459,0.459,0.459,0.46,0.475,0.475
6/24/2018 04:30:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.4,31.59,31.52,31.21,31.25,6/24/2018 04:24:23,6/24/2018 04:24:24,6/24/2018 04:24:23,6/24/2018 04:24:23,31.71,31.66,6/24/2018 04:24:18,6/24/2018 04:24:18,28.76,28.71,29.60,29.59,6/24/2018 04:24:48,6/24/2018 04:24:47,6/24/2018 04:25:53,6/24/2018 04:25:53,29.17,29.12,6/24/2018 04:25:55,6/24/2018 04:25:55,30.51,30.45,30.40,30.40,30.58,30.53,0.6430,0.6280,0.3930,0.3950,0.5690,0.5690,0,0,24JUN2018:04:29:57,1.1,6/24/2018 04:17:04,0.3,314,59.6200,2460,6/24/2018 04:15:02,2430,6/24/2018 04:15:01,2433,12.7,31.37,31.37,31.37,31.37,6/24/2018 04:24:27,6/24/2018 04:24:27,6/24/2018 04:24:26,6/24/2018 04:24:26,31.52,31.52,6/24/2018 04:24:30,6/24/2018 04:24:29,29.37,29.37,29.37,29.37,6/24/2018 04:26:00,6/24/2018 04:25:59,6/24/2018 04:25:59,6/24/2018 04:25:59,29.39,29.39,6/24/2018 04:26:08,6/24/2018 04:26:08,30.44,30.44,30.44,30.44,30.56,30.56,0.488,0.487,0.488,0.489,0.543,0.543
6/24/2018 04:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.4,31.34,31.29,30.88,30.89,6/24/2018 04:44:57,6/24/2018 04:44:57,6/24/2018 04:44:58,6/24/2018 04:44:58,31.27,31.22,6/24/2018 04:33:10,6/24/2018 04:33:10,29.08,29.03,29.42,29.46,6/24/2018 04:35:56,6/24/2018 04:35:56,6/24/2018 04:35:57,6/24/2018 04:35:56,29.33,29.28,6/24/2018 04:35:52,6/24/2018 04:35:52,30.24,30.18,30.05,30.07,30.32,30.26,0.6010,0.5900,0.3910,0.3840,0.5540,0.5540,1,2,24JUN2018:04:45:00,2.0,6/24/2018 04:42:12,0.5,314,3.5730,2460,6/24/2018 04:30:21,2400,6/24/2018 04:36:13,2431,12.7,30.88,30.88,30.89,30.89,6/24/2018 04:45:00,6/24/2018 04:45:00,6/24/2018 04:45:00,6/24/2018 04:45:00,31.14,31.14,6/24/2018 04:32:25,6/24/2018 04:32:24,29.36,29.36,29.36,29.36,6/24/2018 04:36:03,6/24/2018 04:36:02,6/24/2018 04:36:02,6/24/2018 04:36:02,29.46,29.46,6/24/2018 04:36:05,6/24/2018 04:36:04,30.13,30.13,30.13,30.13,30.29,30.29,0.472,0.472,0.472,0.473,0.538,0.538
6/24/2018 05:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.0,31.36,31.29,30.93,30.94,6/24/2018 04:45:56,6/24/2018 04:45:56,6/24/2018 04:45:56,6/24/2018 04:45:57,31.44,31.39,6/24/2018 04:45:54,6/24/2018 04:45:54,28.18,28.10,29.20,29.23,6/24/2018 04:46:38,6/24/2018 04:46:37,6/24/2018 04:50:29,6/24/2018 04:47:18,28.90,28.85,6/24/2018 04:47:20,6/24/2018 04:47:20,30.01,29.94,29.85,29.86,30.10,30.05,0.6340,0.6220,0.4010,0.3910,0.5700,0.5700,4,6,24JUN2018:05:00:00,1.8,6/24/2018 04:45:01,0.1,271,31.6900,2460,6/24/2018 04:45:23,2400,6/24/2018 04:46:23,2431,12.7,31.07,31.07,31.07,31.08,6/24/2018 04:45:59,6/24/2018 04:45:58,6/24/2018 04:45:58,6/24/2018 04:45:58,31.2,31.2,6/24/2018 04:46:03,6/24/2018 04:46:03,29,29,29,29,6/24/2018 04:47:24,6/24/2018 04:47:24,6/24/2018 04:47:24,6/24/2018 04:47:24,29.09,29.09,6/24/2018 04:47:39,6/24/2018 04:47:39,29.93,29.93,29.92,29.92,30.09,30.09,0.495,0.494,0.495,0.495,0.554,0.553
6/24/2018 05:15:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.7,31.45,31.42,29.96,29.93,6/24/2018 05:07:46,6/24/2018 05:07:46,6/24/2018 05:07:57,6/24/2018 05:07:57,31.07,31.02,6/24/2018 05:07:57,6/24/2018 05:07:57,28.18,28.12,28.87,28.90,6/24/2018 05:01:33,6/24/2018 05:01:33,6/24/2018 05:01:49,6/24/2018 05:01:49,28.61,28.56,6/24/2018 05:01:33,6/24/2018 05:01:33,29.69,29.64,29.47,29.48,29.79,29.74,0.5270,0.5190,0.2690,0.2530,0.4740,0.4740,8,10,24JUN2018:05:15:00,0.0,6/24/2018 05:00:01,0.0,0,0.0000,4800,6/24/2018 05:13:37,2400,6/24/2018 05:00:14,2657,12.7,30.39,30.39,30.39,30.39,6/24/2018 05:07:58,6/24/2018 05:07:58,6/24/2018 05:07:58,6/24/2018 05:07:58,30.82,30.82,6/24/2018 05:08:13,6/24/2018 05:08:12,28.66,28.66,28.66,28.66,6/24/2018 05:01:44,6/24/2018 05:01:43,6/24/2018 05:01:43,6/24/2018 05:01:43,28.68,28.68,6/24/2018 05:02:02,6/24/2018 05:02:02,29.57,29.57,29.57,29.57,29.78,29.78,0.366,0.366,0.366,0.367,0.451,0.451
6/24/2018 05:30:00,15min,Peter Sinks,UCC,270,29.2,30.7,28.1,30.89,30.81,30.17,30.20,6/24/2018 05:29:30,6/24/2018 05:29:24,6/24/2018 05:29:32,6/24/2018 05:29:26,30.92,30.87,6/24/2018 05:29:31,6/24/2018 05:29:31,27.67,27.60,28.28,28.34,6/24/2018 05:25:41,6/24/2018 05:25:41,6/24/2018 05:21:40,6/24/2018 05:21:39,27.85,27.80,6/24/2018 05:21:26,6/24/2018 05:21:26,29.14,29.09,29.01,29.03,29.21,29.16,0.6730,0.6650,0.4400,0.4390,0.6320,0.6320,12,14,24JUN2018:05:30:00,1.8,6/24/2018 05:28:26,0.2,239,26.6400,4800,6/24/2018 05:15:01,4740,6/24/2018 05:16:50,4763,12.6,30.51,30.51,30.51,30.51,6/24/2018 05:29:39,6/24/2018 05:29:39,6/24/2018 05:29:39,6/24/2018 05:29:39,30.79,30.79,6/24/2018 05:29:49,6/24/2018 05:29:49,28.12,28.12,28.12,28.12,6/24/2018 05:21:38,6/24/2018 05:21:38,6/24/2018 05:21:38,6/24/2018 05:21:38,28.01,28.01,6/24/2018 05:21:51,6/24/2018 05:21:50,29.06,29.06,29.06,29.06,29.17,29.17,0.528,0.528,0.529,0.529,0.591,0.592
6/24/2018 05:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.2,31.16,31.09,30.88,30.83,6/24/2018 05:44:52,6/24/2018 05:44:52,6/24/2018 05:45:00,6/24/2018 05:44:56,31.09,31.04,6/24/2018 05:44:50,6/24/2018 05:44:50,27.42,27.39,28.67,28.67,6/24/2018 05:30:17,6/24/2018 05:30:17,6/24/2018 05:30:30,6/24/2018 05:30:30,28.01,27.96,6/24/2018 05:30:19,6/24/2018 05:30:19,29.62,29.57,29.56,29.56,29.70,29.65,0.7540,0.7440,0.4880,0.4780,0.6650,0.6650,16,18,24JUN2018:05:44:59,2.0,6/24/2018 05:33:33,0.2,19,35.6800,4800,6/24/2018 05:39:06,4740,6/24/2018 05:30:01,4761,12.6,30.93,30.93,30.93,30.93,6/24/2018 05:45:00,6/24/2018 05:45:00,6/24/2018 05:45:00,6/24/2018 05:45:00,30.96,30.96,6/24/2018 05:45:00,6/24/2018 05:45:00,28.23,28.24,28.23,28.22,6/24/2018 05:30:29,6/24/2018 05:30:30,6/24/2018 05:30:28,6/24/2018 05:30:28,28.23,28.22,6/24/2018 05:30:42,6/24/2018 05:30:41,29.57,29.57,29.57,29.57,29.67,29.67,0.57,0.57,0.571,0.572,0.608,0.608
6/24/2018 06:00:00,15min,Peter Sinks,UCC,270,30.2,32.7,28.9,32.95,32.88,32.68,32.71,6/24/2018 05:55:31,6/24/2018 05:55:31,6/24/2018 05:55:43,6/24/2018 05:55:29,32.89,32.84,6/24/2018 05:55:41,6/24/2018 05:55:41,28.15,28.06,28.99,29.02,6/24/2018 05:46:54,6/24/2018 05:50:28,6/24/2018 05:50:35,6/24/2018 05:50:35,28.55,28.50,6/24/2018 05:50:31,6/24/2018 05:50:31,30.19,30.15,30.55,30.54,30.28,30.23,1.0010,0.9930,0.9740,0.9890,0.8810,0.8810,69,140,24JUN2018:05:59:56,3.1,6/24/2018 05:54:14,0.9,249,68.5100,4830,6/24/2018 05:59:56,4740,6/24/2018 05:45:03,4774,12.6,32.75,32.75,32.75,32.75,6/24/2018 05:55:43,6/24/2018 05:55:43,6/24/2018 05:55:43,6/24/2018 05:55:43,32.66,32.66,6/24/2018 05:55:46,6/24/2018 05:55:45,28.75,28.76,28.75,28.74,6/24/2018 05:50:40,6/24/2018 05:50:40,6/24/2018 05:50:40,6/24/2018 05:50:40,28.95,28.95,6/24/2018 05:50:53,6/24/2018 05:50:52,30.35,30.35,30.35,30.35,30.25,30.25,0.91,0.909,0.911,0.913,0.803,0.804
6/24/2018 06:15:00,15min,Peter Sinks,UCC,270,33.3,36.2,31.5,36.48,36.41,36.98,36.97,6/24/2018 06:14:58,6/24/2018 06:14:46,6/24/2018 06:13:35,6/24/2018 06:13:35,36.48,36.43,6/24/2018 06:14:58,6/24/2018 06:14:58,30.89,30.83,32.14,32.09,6/24/2018 06:00:25,6/24/2018 06:00:26,6/24/2018 06:00:43,6/24/2018 06:00:46,31.09,31.04,6/24/2018 06:00:40,6/24/2018 06:00:40,33.32,33.28,34.59,34.52,33.40,33.35,1.2030,1.2020,1.1660,1.1710,1.1740,1.1740,159,180,24JUN2018:06:14:59,3.7,6/24/2018 06:06:50,1.1,186,67.6700,4830,6/24/2018 06:00:05,4770,6/24/2018 06:00:10,4801,12.7,36.51,36.51,36.51,36.51,6/24/2018 06:13:40,6/24/2018 06:13:39,6/24/2018 06:13:39,6/24/2018 06:13:39,35.91,35.93,6/24/2018 06:15:00,6/24/2018 06:15:00,31.68,31.68,31.68,31.68,6/24/2018 06:00:52,6/24/2018 06:00:52,6/24/2018 06:00:52,6/24/2018 06:00:42,31.25,31.25,6/24/2018 06:00:55,6/24/2018 06:00:54,33.89,33.89,33.89,33.89,33.3,33.3,1.119,1.12,1.12,1.121,1.12,1.121
6/24/2018 06:30:00,15min,Peter Sinks,UCC,270,39.3,45.7,36.0,45.87,45.79,45.75,45.70,6/24/2018 06:29:43,6/24/2018 06:29:56,6/24/2018 06:29:58,6/24/2018 06:29:54,45.89,45.84,6/24/2018 06:29:51,6/24/2018 06:29:51,35.34,35.31,36.69,36.67,6/24/2018 06:17:13,6/24/2018 06:17:13,6/24/2018 06:15:01,6/24/2018 06:15:01,35.72,35.67,6/24/2018 06:17:32,6/24/2018 06:17:32,39.25,39.21,40.52,40.48,39.30,39.25,2.6050,2.5910,2.4080,2.4370,2.4700,2.4700,202,223,24JUN2018:06:30:00,3.9,6/24/2018 06:29:02,1.3,194,47.2000,4860,6/24/2018 06:15:09,4800,6/24/2018 06:15:05,4825,12.8,45.7,45.7,45.71,45.71,6/24/2018 06:29:58,6/24/2018 06:29:57,6/24/2018 06:29:57,6/24/2018 06:29:57,45.63,45.64,6/24/2018 06:30:00,6/24/2018 06:30:00,36.26,36.26,36.26,36.26,6/24/2018 06:17:22,6/24/2018 06:17:22,6/24/2018 06:17:22,6/24/2018 06:17:22,35.75,35.75,6/24/2018 06:17:47,6/24/2018 06:17:46,39.79,39.79,39.79,39.79,39.11,39.12,2.433,2.435,2.436,2.437,2.321,2.325
6/24/2018 06:45:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.4,47.31,47.28,48.03,47.87,6/24/2018 06:45:00,6/24/2018 06:45:00,6/24/2018 06:40:15,6/24/2018 06:40:14,47.26,47.20,6/24/2018 06:44:59,6/24/2018 06:44:59,44.75,44.67,45.70,45.67,6/24/2018 06:31:37,6/24/2018 06:31:38,6/24/2018 06:30:01,6/24/2018 06:30:01,45.06,45.01,6/24/2018 06:31:45,6/24/2018 06:31:45,46.42,46.39,47.00,46.90,46.55,46.50,0.4800,0.4970,0.4790,0.4570,0.4610,0.4610,247,272,24JUN2018:06:44:59,8.5,6/24/2018 06:35:37,3.1,122,34.4100,4890,6/24/2018 06:32:20,4800,6/24/2018 06:31:27,4843,12.9,47.29,47.28,47.29,47.29,6/24/2018 06:40:16,6/24/2018 06:40:16,6/24/2018 06:40:15,6/24/2018 06:40:15,47,47,6/24/2018 06:41:38,6/24/2018 06:41:38,45.56,45.56,45.56,45.57,6/24/2018 06:31:43,6/24/2018 06:31:43,6/24/2018 06:31:43,6/24/2018 06:31:43,45.22,45.22,6/24/2018 06:32:00,6/24/2018 06:31:59,46.66,46.67,46.67,46.67,46.51,46.51,0.444,0.444,0.443,0.443,0.455,0.454
6/24/2018 07:00:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.7,48.06,48.07,48.59,48.43,6/24/2018 06:55:06,6/24/2018 06:54:49,6/24/2018 06:55:06,6/24/2018 06:55:05,47.99,47.94,6/24/2018 06:54:50,6/24/2018 06:54:50,46.23,46.24,47.11,46.98,6/24/2018 06:48:29,6/24/2018 06:48:30,6/24/2018 06:52:55,6/24/2018 06:52:55,46.50,46.45,6/24/2018 06:48:31,6/24/2018 06:48:31,46.97,46.98,47.64,47.50,47.17,47.11,0.3510,0.3400,0.2530,0.2520,0.2850,0.2850,295,320,24JUN2018:06:59:58,11.0,6/24/2018 06:52:43,4.4,150,22.4700,4890,6/24/2018 06:46:42,4830,6/24/2018 06:45:03,4859,12.8,48.11,48.11,48.11,48.11,6/24/2018 06:55:13,6/24/2018 06:55:13,6/24/2018 06:55:13,6/24/2018 06:55:13,47.82,47.83,6/24/2018 06:55:14,6/24/2018 06:55:13,46.82,46.82,46.81,46.81,6/24/2018 06:52:06,6/24/2018 06:52:06,6/24/2018 06:52:06,6/24/2018 06:52:06,46.64,46.64,6/24/2018 06:48:54,6/24/2018 06:48:53,47.27,47.27,47.27,47.27,47.14,47.14,0.25,0.25,0.25,0.251,0.255,0.255
6/24/2018 07:15:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.7,49.37,49.37,49.11,49.05,6/24/2018 07:12:41,6/24/2018 07:12:41,6/24/2018 07:13:27,6/24/2018 07:13:27,48.80,48.75,6/24/2018 07:13:26,6/24/2018 07:13:26,46.02,46.10,47.07,46.94,6/24/2018 07:02:16,6/24/2018 07:02:16,6/24/2018 07:02:18,6/24/2018 07:02:16,46.70,46.65,6/24/2018 07:02:17,6/24/2018 07:02:17,47.26,47.28,47.83,47.70,47.50,47.44,0.5710,0.5520,0.3850,0.3920,0.4170,0.4170,343,366,24JUN2018:07:15:00,8.1,6/24/2018 07:00:15,4.7,151,16.8700,4920,6/24/2018 07:07:57,4860,6/24/2018 07:00:02,4882,13.0,48.76,48.75,48.76,48.76,6/24/2018 07:13:32,6/24/2018 07:13:31,6/24/2018 07:13:31,6/24/2018 07:13:31,48.51,48.52,6/24/2018 07:13:10,6/24/2018 07:13:09,46.62,46.63,46.63,46.62,6/24/2018 07:02:21,6/24/2018 07:02:21,6/24/2018 07:02:20,6/24/2018 07:02:20,46.83,46.83,6/24/2018 07:02:37,6/24/2018 07:02:36,47.52,47.52,47.52,47.52,47.46,47.46,0.414,0.413,0.414,0.416,0.366,0.366
6/24/2018 07:30:00,15min,Peter Sinks,UCC,270,48.0,49.7,47.1,50.27,50.23,50.07,50.01,6/24/2018 07:28:13,6/24/2018 07:28:12,6/24/2018 07:28:12,6/24/2018 07:28:12,50.01,49.95,6/24/2018 07:28:14,6/24/2018 07:28:14,46.60,46.68,47.05,46.93,6/24/2018 07:19:40,6/24/2018 07:19:40,6/24/2018 07:19:40,6/24/2018 07:19:39,47.23,47.17,6/24/2018 07:19:40,6/24/2018 07:19:40,47.86,47.87,48.28,48.16,48.10,48.05,0.6590,0.6480,0.6090,0.6060,0.5190,0.5190,392,418,24JUN2018:07:29:40,8.3,6/24/2018 07:23:13,3.4,114,32.0300,4950,6/24/2018 07:23:12,4860,6/24/2018 07:15:57,4906,13.1,49.8,49.79,49.8,49.8,6/24/2018 07:28:17,6/24/2018 07:28:16,6/24/2018 07:28:16,6/24/2018 07:28:16,49.59,49.59,6/24/2018 07:28:36,6/24/2018 07:28:35,46.96,46.96,46.96,46.96,6/24/2018 07:19:45,6/24/2018 07:19:45,6/24/2018 07:19:45,6/24/2018 07:19:45,47.28,47.28,6/24/2018 07:20:05,6/24/2018 07:20:04,48.03,48.03,48.03,48.04,48.06,48.06,0.558,0.558,0.558,0.559,0.475,0.475
6/24/2018 07:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,48.0,50.53,50.60,50.48,50.38,6/24/2018 07:42:40,6/24/2018 07:42:40,6/24/2018 07:34:19,6/24/2018 07:34:09,50.16,50.10,6/24/2018 07:42:45,6/24/2018 07:42:45,47.38,47.41,48.25,48.13,6/24/2018 07:32:41,6/24/2018 07:32:41,6/24/2018 07:38:49,6/24/2018 07:38:49,47.75,47.70,6/24/2018 07:32:43,6/24/2018 07:32:43,48.59,48.63,49.25,49.13,48.90,48.85,0.6170,0.6050,0.4910,0.4990,0.4290,0.4290,444,470,24JUN2018:07:44:58,10.7,6/24/2018 07:44:33,4.5,148,37.3400,4980,6/24/2018 07:34:12,4890,6/24/2018 07:30:03,4928,13.1,50,50,50,50,6/24/2018 07:42:49,6/24/2018 07:42:49,6/24/2018 07:42:49,6/24/2018 07:42:49,49.74,49.74,6/24/2018 07:43:01,6/24/2018 07:43:00,47.98,47.98,47.98,47.97,6/24/2018 07:32:25,6/24/2018 07:32:25,6/24/2018 07:32:25,6/24/2018 07:32:24,47.93,47.92,6/24/2018 07:33:00,6/24/2018 07:33:00,48.9,48.9,48.9,48.9,48.86,48.86,0.451,0.45,0.45,0.451,0.369,0.369
6/24/2018 08:00:00,15min,Peter Sinks,UCC,270,49.1,50.9,48.3,51.54,51.70,51.31,51.21,6/24/2018 07:59:45,6/24/2018 07:59:45,6/24/2018 07:58:23,6/24/2018 07:58:23,51.13,51.08,6/24/2018 07:59:45,6/24/2018 07:59:45,47.68,47.77,48.31,48.19,6/24/2018 07:55:12,6/24/2018 07:55:21,6/24/2018 07:49:07,6/24/2018 07:49:07,48.28,48.23,6/24/2018 07:45:20,6/24/2018 07:45:20,48.99,49.03,49.52,49.40,49.30,49.25,0.8010,0.7790,0.6300,0.6370,0.5860,0.5860,492,516,24JUN2018:07:59:57,11.0,6/24/2018 07:46:34,4.4,150,27.9300,4980,6/24/2018 07:51:00,4920,6/24/2018 07:45:01,4949,13.2,51.02,51.02,51.02,51.03,6/24/2018 07:58:20,6/24/2018 07:58:20,6/24/2018 07:58:20,6/24/2018 07:58:20,50.75,50.76,6/24/2018 08:00:00,6/24/2018 08:00:00,48.08,48.08,48.08,48.08,6/24/2018 07:49:15,6/24/2018 07:49:15,6/24/2018 07:49:15,6/24/2018 07:49:15,48.44,48.44,6/24/2018 07:55:44,6/24/2018 07:55:43,49.22,49.22,49.22,49.22,49.24,49.24,0.62,0.62,0.621,0.622,0.48,0.482
6/24/2018 08:15:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.9,52.60,52.59,52.24,52.15,6/24/2018 08:11:32,6/24/2018 08:11:32,6/24/2018 08:11:40,6/24/2018 08:11:40,52.19,52.13,6/24/2018 08:12:10,6/24/2018 08:12:10,48.19,48.26,49.23,49.11,6/24/2018 08:02:30,6/24/2018 08:02:30,6/24/2018 08:03:04,6/24/2018 08:02:58,48.73,48.68,6/24/2018 08:03:02,6/24/2018 08:03:02,50.00,50.02,50.58,50.46,50.30,50.25,0.9840,0.9770,0.6760,0.6840,0.8080,0.8080,538,563,24JUN2018:08:14:57,9.6,6/24/2018 08:11:55,2.8,125,48.2800,5010,6/24/2018 08:01:44,4950,6/24/2018 08:00:01,4972,13.3,52.05,52.04,52.05,52.06,6/24/2018 08:11:44,6/24/2018 08:11:43,6/24/2018 08:11:43,6/24/2018 08:11:43,51.87,51.87,6/24/2018 08:12:26,6/24/2018 08:12:26,48.79,48.79,48.79,48.79,6/24/2018 08:03:06,6/24/2018 08:03:06,6/24/2018 08:03:06,6/24/2018 08:03:06,48.94,48.94,6/24/2018 08:03:19,6/24/2018 08:03:19,50.26,50.26,50.26,50.26,50.27,50.27,0.745,0.745,0.745,0.746,0.749,0.749
6/24/2018 08:30:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.1,52.55,52.60,52.39,52.34,6/24/2018 08:15:21,6/24/2018 08:20:40,6/24/2018 08:15:21,6/24/2018 08:15:21,52.19,52.13,6/24/2018 08:15:22,6/24/2018 08:15:22,48.87,48.91,49.06,49.00,6/24/2018 08:27:44,6/24/2018 08:28:52,6/24/2018 08:27:47,6/24/2018 08:27:47,49.18,49.13,6/24/2018 08:27:58,6/24/2018 08:27:58,50.24,50.29,50.53,50.45,50.58,50.53,0.8860,0.8840,0.8080,0.8020,0.7760,0.7760,406,641,24JUN2018:08:24:56,11.2,6/24/2018 08:27:08,5.1,140,16.8300,5010,6/24/2018 08:15:07,4920,6/24/2018 08:27:13,4977,13.3,52.02,52.01,52.02,52.02,6/24/2018 08:18:16,6/24/2018 08:18:15,6/24/2018 08:18:15,6/24/2018 08:18:15,51.71,51.72,6/24/2018 08:18:24,6/24/2018 08:18:23,49,49,49,49,6/24/2018 08:27:58,6/24/2018 08:27:57,6/24/2018 08:27:57,6/24/2018 08:27:57,49.19,49.19,6/24/2018 08:29:09,6/24/2018 08:29:08,50.39,50.39,50.39,50.39,50.58,50.58,0.776,0.776,0.776,0.777,0.729,0.729
6/24/2018 08:45:00,15min,Peter Sinks,UCC,270,49.6,51.4,48.9,52.06,52.01,51.67,51.66,6/24/2018 08:34:56,6/24/2018 08:34:56,6/24/2018 08:34:56,6/24/2018 08:34:56,51.74,51.68,6/24/2018 08:35:00,6/24/2018 08:35:00,48.40,48.41,48.85,48.77,6/24/2018 08:32:46,6/24/2018 08:32:46,6/24/2018 08:32:46,6/24/2018 08:32:45,48.88,48.83,6/24/2018 08:32:46,6/24/2018 08:32:46,49.48,49.47,49.66,49.61,49.73,49.68,0.6400,0.6360,0.6410,0.6360,0.6230,0.6230,203,708,24JUN2018:08:44:36,9.2,6/24/2018 08:40:52,4.6,142,26.9800,5010,6/24/2018 08:34:58,4920,6/24/2018 08:31:25,4950,13.2,51.53,51.53,51.54,51.54,6/24/2018 08:35:06,6/24/2018 08:35:06,6/24/2018 08:35:06,6/24/2018 08:35:06,51.34,51.34,6/24/2018 08:35:20,6/24/2018 08:35:19,48.71,48.71,48.71,48.71,6/24/2018 08:32:48,6/24/2018 08:32:48,6/24/2018 08:32:48,6/24/2018 08:32:48,48.99,48.99,6/24/2018 08:32:57,6/24/2018 08:32:56,49.55,49.55,49.55,49.55,49.7,49.7,0.623,0.623,0.623,0.624,0.609,0.609
6/24/2018 09:00:00,15min,Peter Sinks,UCC,270,51.2,53.5,49.7,54.14,54.13,53.66,53.67,6/24/2018 08:59:25,6/24/2018 08:59:25,6/24/2018 08:59:25,6/24/2018 08:59:25,53.77,53.71,6/24/2018 08:59:28,6/24/2018 08:59:28,49.56,49.61,49.79,49.72,6/24/2018 08:49:15,6/24/2018 08:49:15,6/24/2018 08:49:15,6/24/2018 08:49:16,49.93,49.88,6/24/2018 08:45:01,6/24/2018 08:45:01,51.10,51.11,51.32,51.25,51.39,51.34,0.8440,0.8400,0.8260,0.8250,0.7330,0.7330,553,739,24JUN2018:08:55:11,11.6,6/24/2018 08:49:01,4.9,146,26.2600,5010,6/24/2018 08:52:47,4920,6/24/2018 08:46:56,4963,13.2,53.58,53.58,53.59,53.59,6/24/2018 08:59:32,6/24/2018 08:59:31,6/24/2018 08:59:31,6/24/2018 08:59:31,53.4,53.4,6/24/2018 08:59:47,6/24/2018 08:59:47,49.59,49.6,49.61,49.61,6/24/2018 08:45:01,6/24/2018 08:45:01,6/24/2018 08:45:01,6/24/2018 08:45:01,49.72,49.73,6/24/2018 08:45:01,6/24/2018 08:45:01,51.18,51.18,51.18,51.18,51.32,51.32,0.785,0.784,0.785,0.785,0.699,0.699
6/24/2018 09:15:00,15min,Peter Sinks,UCC,270,52.4,54.1,50.7,54.79,54.86,54.70,54.63,6/24/2018 09:05:14,6/24/2018 09:05:14,6/24/2018 09:13:03,6/24/2018 09:13:03,54.44,54.39,6/24/2018 09:05:13,6/24/2018 09:05:13,49.95,50.00,51.52,51.41,6/24/2018 09:00:28,6/24/2018 09:00:27,6/24/2018 09:00:32,6/24/2018 09:00:29,50.53,50.48,6/24/2018 09:01:08,6/24/2018 09:01:08,52.22,52.26,53.19,53.13,52.56,52.51,1.0480,1.0470,0.8310,0.8540,0.8590,0.8600,691,755,24JUN2018:09:08:35,8.1,6/24/2018 09:06:04,2.2,145,76.2000,5100,6/24/2018 09:14:06,4950,6/24/2018 09:00:23,5013,13.3,54.06,54.06,54.07,54.07,6/24/2018 09:05:15,6/24/2018 09:05:15,6/24/2018 09:05:15,6/24/2018 09:05:15,54.1,54.1,6/24/2018 09:05:24,6/24/2018 09:05:24,50.88,50.89,50.88,50.88,6/24/2018 09:00:35,6/24/2018 09:00:35,6/24/2018 09:00:35,6/24/2018 09:00:35,50.61,50.61,6/24/2018 09:01:31,6/24/2018 09:01:31,52.69,52.69,52.69,52.69,52.54,52.54,0.769,0.768,0.769,0.77,0.8,0.8
6/24/2018 09:30:00,15min,Peter Sinks,UCC,270,53.7,56.4,52.3,57.20,57.23,56.98,56.92,6/24/2018 09:24:01,6/24/2018 09:24:01,6/24/2018 09:24:46,6/24/2018 09:24:46,56.85,56.80,6/24/2018 09:24:47,6/24/2018 09:24:47,51.33,51.46,52.44,52.33,6/24/2018 09:21:02,6/24/2018 09:21:02,6/24/2018 09:27:54,6/24/2018 09:27:54,52.34,52.29,6/24/2018 09:15:03,6/24/2018 09:15:03,53.51,53.59,54.22,54.14,53.94,53.89,1.2680,1.2370,0.9960,1.0160,0.9540,0.9540,768,872,24JUN2018:09:29:18,12.1,6/24/2018 09:29:47,4.3,176,44.4500,5190,6/24/2018 09:24:48,5040,6/24/2018 09:15:01,5110,13.6,56.6,56.6,56.6,56.61,6/24/2018 09:24:50,6/24/2018 09:24:50,6/24/2018 09:24:50,6/24/2018 09:24:50,56.29,56.3,6/24/2018 09:24:55,6/24/2018 09:24:55,52.21,52.22,52.21,52.2,6/24/2018 09:21:12,6/24/2018 09:21:12,6/24/2018 09:21:12,6/24/2018 09:21:11,52.48,52.48,6/24/2018 09:15:01,6/24/2018 09:15:01,53.87,53.87,53.87,53.87,53.9,53.9,0.983,0.982,0.984,0.985,0.886,0.886
6/24/2018 09:45:00,15min,Peter Sinks,UCC,270,53.6,56.4,52.0,57.89,57.97,56.97,57.10,6/24/2018 09:40:57,6/24/2018 09:40:57,6/24/2018 09:40:57,6/24/2018 09:40:57,56.70,56.65,6/24/2018 09:38:48,6/24/2018 09:38:48,51.34,51.42,52.23,52.14,6/24/2018 09:30:43,6/24/2018 09:33:40,6/24/2018 09:30:21,6/24/2018 09:30:22,51.89,51.84,6/24/2018 09:33:47,6/24/2018 09:33:47,53.44,53.49,54.01,53.94,53.84,53.78,1.2880,1.2830,0.9180,0.9400,1.0140,1.0140,799,885,24JUN2018:09:30:38,12.5,6/24/2018 09:38:55,5.6,169,68.7700,5310,6/24/2018 09:34:27,5130,6/24/2018 09:30:48,5271,13.9,56.65,56.65,56.66,56.66,6/24/2018 09:38:53,6/24/2018 09:38:53,6/24/2018 09:38:53,6/24/2018 09:38:53,56.08,56.08,6/24/2018 09:39:10,6/24/2018 09:39:10,51.88,51.88,51.88,51.88,6/24/2018 09:30:25,6/24/2018 09:30:25,6/24/2018 09:30:25,6/24/2018 09:30:25,52.19,52.19,6/24/2018 09:30:51,6/24/2018 09:30:50,53.72,53.72,53.72,53.72,53.81,53.81,0.98,0.979,0.981,0.982,0.925,0.925
6/24/2018 10:00:00,15min,Peter Sinks,UCC,270,53.6,56.4,51.3,57.33,57.44,57.10,57.05,6/24/2018 09:51:04,6/24/2018 09:51:04,6/24/2018 09:51:04,6/24/2018 09:51:04,56.78,56.73,6/24/2018 09:51:06,6/24/2018 09:51:06,50.68,50.61,51.39,51.45,6/24/2018 09:59:07,6/24/2018 09:59:07,6/24/2018 09:59:41,6/24/2018 09:59:41,51.21,51.16,6/24/2018 09:59:21,6/24/2018 09:59:21,53.50,53.49,54.58,54.55,53.81,53.76,1.3230,1.3460,1.2530,1.2170,1.0760,1.0760,737,1056,24JUN2018:09:56:45,11.4,6/24/2018 09:58:53,4.9,357,33.4800,5370,6/24/2018 09:49:28,5160,6/24/2018 09:58:54,5284,14.0,56.6,56.6,56.6,56.61,6/24/2018 09:51:09,6/24/2018 09:51:08,6/24/2018 09:51:08,6/24/2018 09:51:08,56.22,56.22,6/24/2018 09:51:12,6/24/2018 09:51:11,51.33,51.33,51.33,51.33,6/24/2018 09:59:50,6/24/2018 09:59:50,6/24/2018 09:59:50,6/24/2018 09:59:50,51.36,51.36,6/24/2018 09:59:42,6/24/2018 09:59:41,54.05,54.05,54.05,54.05,53.82,53.82,1.131,1.13,1.133,1.136,0.936,0.938
6/24/2018 10:15:00,15min,Peter Sinks,UCC,270,51.6,53.0,51.0,54.35,54.40,53.82,53.81,6/24/2018 10:14:59,6/24/2018 10:14:59,6/24/2018 10:15:00,6/24/2018 10:15:00,53.70,53.65,6/24/2018 10:15:00,6/24/2018 10:15:00,50.71,50.71,51.02,51.03,6/24/2018 10:08:49,6/24/2018 10:08:43,6/24/2018 10:08:46,6/24/2018 10:08:46,50.99,50.93,6/24/2018 10:08:44,6/24/2018 10:08:44,51.50,51.50,51.81,51.81,51.74,51.69,0.5200,0.5260,0.4490,0.4400,0.4120,0.4120,318,1056,24JUN2018:10:13:36,9.6,6/24/2018 10:11:54,3.8,309,31.8600,5340,6/24/2018 10:11:24,5160,6/24/2018 10:00:58,5215,13.9,53.32,53.34,53.35,53.37,6/24/2018 10:15:00,6/24/2018 10:15:00,6/24/2018 10:15:00,6/24/2018 10:15:00,52.67,52.69,6/24/2018 10:15:00,6/24/2018 10:15:00,50.89,50.89,50.89,50.89,6/24/2018 10:08:58,6/24/2018 10:08:57,6/24/2018 10:08:57,6/24/2018 10:08:57,51.1,51.1,6/24/2018 10:09:11,6/24/2018 10:09:10,51.64,51.64,51.64,51.64,51.69,51.69,0.402,0.403,0.404,0.405,0.346,0.346
6/24/2018 10:30:00,15min,Peter Sinks,UCC,270,53.0,54.9,51.5,56.33,56.48,55.50,55.46,6/24/2018 10:23:50,6/24/2018 10:23:50,6/24/2018 10:29:46,6/24/2018 10:29:46,55.38,55.33,6/24/2018 10:29:46,6/24/2018 10:29:46,50.80,50.77,51.62,51.66,6/24/2018 10:15:19,6/24/2018 10:15:19,6/24/2018 10:15:30,6/24/2018 10:15:30,51.53,51.48,6/24/2018 10:15:32,6/24/2018 10:15:32,52.80,52.81,53.23,53.22,53.12,53.07,0.9600,0.9690,0.8140,0.7910,0.7660,0.7660,607,1194,24JUN2018:10:24:36,10.5,6/24/2018 10:21:11,4.6,336,41.2800,5370,6/24/2018 10:24:57,5250,6/24/2018 10:15:37,5305,14.2,55.14,55.13,55.13,55.15,6/24/2018 10:29:51,6/24/2018 10:29:51,6/24/2018 10:29:50,6/24/2018 10:29:50,54.68,54.7,6/24/2018 10:30:00,6/24/2018 10:30:00,51.43,51.43,51.43,51.42,6/24/2018 10:15:39,6/24/2018 10:15:39,6/24/2018 10:15:39,6/24/2018 10:15:38,51.64,51.64,6/24/2018 10:15:55,6/24/2018 10:15:55,53.01,53.01,53.01,53.01,53.06,53.06,0.771,0.77,0.772,0.774,0.662,0.663
6/24/2018 10:45:00,15min,Peter Sinks,UCC,270,53.2,56.3,52.0,58.32,58.35,56.75,56.68,6/24/2018 10:30:18,6/24/2018 10:30:18,6/24/2018 10:30:18,6/24/2018 10:30:18,57.19,57.14,6/24/2018 10:30:18,6/24/2018 10:30:18,51.26,51.29,52.04,51.98,6/24/2018 10:41:59,6/24/2018 10:41:46,6/24/2018 10:37:07,6/24/2018 10:37:07,51.62,51.57,6/24/2018 10:42:04,6/24/2018 10:42:04,53.05,53.04,53.82,53.80,53.36,53.31,1.0910,1.1090,0.7870,0.7820,0.9470,0.9470,613,1281,24JUN2018:10:35:05,8.5,6/24/2018 10:35:59,3.5,17,36.4300,5340,6/24/2018 10:43:48,5280,6/24/2018 10:30:05,5296,14.3,56.59,56.59,56.59,56.6,6/24/2018 10:30:22,6/24/2018 10:30:22,6/24/2018 10:30:22,6/24/2018 10:30:22,55.99,55.99,6/24/2018 10:30:36,6/24/2018 10:30:35,52.19,52.19,52.19,52.18,6/24/2018 10:37:17,6/24/2018 10:37:16,6/24/2018 10:37:16,6/24/2018 10:37:16,51.81,51.81,6/24/2018 10:42:16,6/24/2018 10:42:15,53.44,53.44,53.44,53.44,53.35,53.35,0.834,0.832,0.833,0.834,0.905,0.904
6/24/2018 11:00:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.2,56.18,56.22,55.75,55.70,6/24/2018 10:51:03,6/24/2018 10:51:03,6/24/2018 10:53:07,6/24/2018 10:53:07,55.53,55.48,6/24/2018 10:51:06,6/24/2018 10:51:06,51.57,51.51,52.55,52.50,6/24/2018 10:49:45,6/24/2018 10:49:45,6/24/2018 10:49:03,6/24/2018 10:49:03,52.07,52.02,6/24/2018 10:50:02,6/24/2018 10:50:02,53.33,53.33,53.95,53.93,53.65,53.60,0.8970,0.9200,0.7770,0.7850,0.6860,0.6860,656,1283,24JUN2018:10:51:43,11.6,6/24/2018 10:47:29,5.0,3,47.3100,5370,6/24/2018 10:52:32,5250,6/24/2018 10:47:28,5288,14.3,55.21,55.2,55.21,55.22,6/24/2018 10:51:12,6/24/2018 10:51:12,6/24/2018 10:51:12,6/24/2018 10:51:11,55.11,55.11,6/24/2018 10:51:27,6/24/2018 10:51:26,52.19,52.18,52.19,52.19,6/24/2018 10:50:05,6/24/2018 10:50:05,6/24/2018 10:50:04,6/24/2018 10:49:58,52.2,52.2,6/24/2018 10:50:26,6/24/2018 10:50:25,53.63,53.63,53.63,53.63,53.63,53.63,0.703,0.701,0.703,0.704,0.602,0.602
6/24/2018 11:15:00,15min,Peter Sinks,UCC,270,53.8,56.8,52.4,58.61,58.61,57.65,57.70,6/24/2018 11:13:52,6/24/2018 11:13:52,6/24/2018 11:15:00,6/24/2018 11:15:00,57.66,57.61,6/24/2018 11:13:52,6/24/2018 11:13:52,51.91,51.96,52.31,52.28,6/24/2018 11:02:35,6/24/2018 11:02:35,6/24/2018 11:02:36,6/24/2018 11:02:36,52.45,52.40,6/24/2018 11:02:43,6/24/2018 11:02:43,53.68,53.71,53.86,53.84,53.99,53.94,1.1400,1.1440,0.9300,0.9460,0.9720,0.9730,499,1372,24JUN2018:11:11:46,14.0,6/24/2018 11:14:54,4.8,147,57.1700,5310,6/24/2018 11:00:19,5250,6/24/2018 11:00:01,5279,14.3,57.06,57.08,57.11,57.14,6/24/2018 11:15:00,6/24/2018 11:15:00,6/24/2018 11:15:00,6/24/2018 11:15:00,56.61,56.61,6/24/2018 11:14:07,6/24/2018 11:14:06,52.21,52.21,52.21,52.21,6/24/2018 11:02:47,6/24/2018 11:02:47,6/24/2018 11:02:47,6/24/2018 11:02:46,52.65,52.65,6/24/2018 11:03:00,6/24/2018 11:02:59,53.74,53.74,53.74,53.74,53.91,53.91,0.913,0.914,0.916,0.919,0.841,0.843
6/24/2018 11:30:00,15min,Peter Sinks,UCC,270,54.7,57.1,53.3,58.32,58.52,57.76,57.80,6/24/2018 11:28:46,6/24/2018 11:28:46,6/24/2018 11:15:03,6/24/2018 11:15:03,57.58,57.53,6/24/2018 11:15:03,6/24/2018 11:15:03,52.56,52.72,53.27,53.22,6/24/2018 11:15:16,6/24/2018 11:15:16,6/24/2018 11:24:33,6/24/2018 11:24:33,53.43,53.38,6/24/2018 11:24:43,6/24/2018 11:24:43,54.41,54.50,54.74,54.71,54.90,54.85,1.1330,1.1130,0.8260,0.8510,0.7980,0.7980,896,1389,24JUN2018:11:22:28,13.2,6/24/2018 11:19:56,6.0,177,36.4400,5370,6/24/2018 11:19:57,5220,6/24/2018 11:20:05,5274,14.3,57.34,57.34,57.35,57.36,6/24/2018 11:15:05,6/24/2018 11:15:04,6/24/2018 11:15:04,6/24/2018 11:15:04,56.85,56.85,6/24/2018 11:15:11,6/24/2018 11:15:11,53.06,53.06,53.06,53.06,6/24/2018 11:24:44,6/24/2018 11:24:43,6/24/2018 11:24:43,6/24/2018 11:24:43,53.63,53.62,6/24/2018 11:24:55,6/24/2018 11:24:55,54.61,54.61,54.61,54.61,54.91,54.91,0.836,0.832,0.834,0.836,0.716,0.715
6/24/2018 11:45:00,15min,Peter Sinks,UCC,270,54.9,57.4,53.9,59.33,59.55,57.85,57.89,6/24/2018 11:32:50,6/24/2018 11:32:49,6/24/2018 11:31:26,6/24/2018 11:31:26,57.79,57.74,6/24/2018 11:31:26,6/24/2018 11:31:26,52.98,53.08,53.63,53.57,6/24/2018 11:40:08,6/24/2018 11:38:04,6/24/2018 11:40:13,6/24/2018 11:40:13,53.88,53.83,6/24/2018 11:35:56,6/24/2018 11:35:56,54.68,54.77,54.97,54.94,55.08,55.03,1.0990,1.0910,0.8990,0.9110,0.8470,0.8470,582,1331,24JUN2018:11:33:11,9.9,6/24/2018 11:31:02,5.4,165,29.9300,5310,6/24/2018 11:30:28,5250,6/24/2018 11:30:03,5268,14.2,57.48,57.47,57.49,57.5,6/24/2018 11:31:31,6/24/2018 11:31:30,6/24/2018 11:31:30,6/24/2018 11:31:30,57.38,57.38,6/24/2018 11:30:55,6/24/2018 11:30:55,53.56,53.56,53.56,53.55,6/24/2018 11:40:18,6/24/2018 11:40:18,6/24/2018 11:40:18,6/24/2018 11:40:18,54.15,54.14,6/24/2018 11:41:43,6/24/2018 11:41:43,54.84,54.84,54.84,54.84,55.05,55.05,0.856,0.855,0.857,0.858,0.77,0.77
6/24/2018 12:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.4,56.48,56.50,56.14,56.05,6/24/2018 11:59:37,6/24/2018 11:59:37,6/24/2018 11:59:38,6/24/2018 11:59:38,56.30,56.25,6/24/2018 11:45:11,6/24/2018 11:45:11,52.82,52.74,53.72,53.65,6/24/2018 11:54:56,6/24/2018 11:54:56,6/24/2018 11:46:59,6/24/2018 11:46:59,53.17,53.12,6/24/2018 11:55:09,6/24/2018 11:55:09,54.12,54.11,54.59,54.57,54.43,54.38,0.7550,0.7710,0.5110,0.5190,0.6570,0.6570,384,1348,24JUN2018:11:56:30,11.4,6/24/2018 11:46:00,5.9,16,36.0600,5310,6/24/2018 11:47:03,5250,6/24/2018 11:45:03,5272,14.2,55.94,55.94,55.94,55.94,6/24/2018 11:45:13,6/24/2018 11:45:13,6/24/2018 11:45:13,6/24/2018 11:45:13,55.82,55.82,6/24/2018 11:45:21,6/24/2018 11:45:21,53.41,53.42,53.41,53.41,6/24/2018 11:55:08,6/24/2018 11:55:07,6/24/2018 11:55:07,6/24/2018 11:55:07,53.36,53.36,6/24/2018 11:55:24,6/24/2018 11:55:23,54.35,54.35,54.35,54.35,54.4,54.4,0.58,0.579,0.58,0.58,0.615,0.615
6/24/2018 12:15:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.9,57.33,57.44,57.12,57.12,6/24/2018 12:12:30,6/24/2018 12:12:30,6/24/2018 12:14:23,6/24/2018 12:14:23,56.96,56.91,6/24/2018 12:12:32,6/24/2018 12:12:32,53.32,53.32,53.99,54.07,6/24/2018 12:01:25,6/24/2018 12:01:25,6/24/2018 12:05:45,6/24/2018 12:05:49,53.93,53.88,6/24/2018 12:01:25,6/24/2018 12:01:25,54.59,54.60,55.31,55.33,54.98,54.93,0.8230,0.8300,0.7160,0.7000,0.6880,0.6890,489,1426,24JUN2018:12:11:25,6.6,6/24/2018 12:05:36,3.0,334,26.0700,5310,6/24/2018 12:01:02,5130,6/24/2018 12:11:52,5235,13.9,56.64,56.64,56.64,56.64,6/24/2018 12:12:32,6/24/2018 12:12:31,6/24/2018 12:12:31,6/24/2018 12:12:31,56.6,56.6,6/24/2018 12:12:41,6/24/2018 12:12:41,53.84,53.84,53.84,53.84,6/24/2018 12:05:53,6/24/2018 12:05:53,6/24/2018 12:05:53,6/24/2018 12:05:52,54.06,54.05,6/24/2018 12:08:30,6/24/2018 12:08:30,54.96,54.96,54.96,54.96,54.95,54.95,0.688,0.687,0.688,0.689,0.642,0.642
6/24/2018 12:30:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.5,57.97,58.08,57.12,57.18,6/24/2018 12:21:59,6/24/2018 12:21:59,6/24/2018 12:21:59,6/24/2018 12:22:00,57.41,57.35,6/24/2018 12:21:59,6/24/2018 12:21:59,53.96,53.98,54.63,54.58,6/24/2018 12:27:53,6/24/2018 12:15:05,6/24/2018 12:26:37,6/24/2018 12:26:37,54.39,54.34,6/24/2018 12:24:29,6/24/2018 12:24:29,55.12,55.16,55.67,55.66,55.51,55.46,0.7940,0.7940,0.5850,0.6020,0.5980,0.5980,562,1313,24JUN2018:12:20:34,7.5,6/24/2018 12:23:48,2.7,197,69.9800,5190,6/24/2018 12:15:51,5100,6/24/2018 12:18:48,5143,13.8,56.95,56.94,56.95,56.96,6/24/2018 12:22:04,6/24/2018 12:22:03,6/24/2018 12:22:03,6/24/2018 12:22:03,56.65,56.65,6/24/2018 12:22:17,6/24/2018 12:22:16,54.47,54.47,54.47,54.47,6/24/2018 12:24:33,6/24/2018 12:24:33,6/24/2018 12:24:33,6/24/2018 12:24:33,54.62,54.62,6/24/2018 12:24:47,6/24/2018 12:24:47,55.39,55.39,55.39,55.39,55.47,55.47,0.563,0.563,0.564,0.565,0.513,0.513
6/24/2018 12:45:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.3,61.04,61.19,59.76,59.78,6/24/2018 12:32:09,6/24/2018 12:32:09,6/24/2018 12:32:13,6/24/2018 12:32:13,59.80,59.75,6/24/2018 12:32:13,6/24/2018 12:32:13,54.43,54.37,55.65,55.57,6/24/2018 12:36:42,6/24/2018 12:36:40,6/24/2018 12:35:25,6/24/2018 12:35:25,55.21,55.16,6/24/2018 12:35:19,6/24/2018 12:35:19,56.74,56.72,57.64,57.64,57.14,57.08,1.2840,1.3150,0.8530,0.8600,0.9240,0.9240,1236,1462,24JUN2018:12:35:54,11.2,6/24/2018 12:43:09,4.5,2,34.1700,5250,6/24/2018 12:41:45,5100,6/24/2018 12:33:15,5139,13.8,59.36,59.36,59.36,59.37,6/24/2018 12:32:18,6/24/2018 12:32:18,6/24/2018 12:32:18,6/24/2018 12:32:18,58.71,58.71,6/24/2018 12:32:36,6/24/2018 12:32:36,55.35,55.35,55.35,55.36,6/24/2018 12:35:33,6/24/2018 12:35:33,6/24/2018 12:35:33,6/24/2018 12:35:32,55.29,55.29,6/24/2018 12:35:37,6/24/2018 12:35:36,57.19,57.19,57.19,57.19,57.1,57.1,0.864,0.861,0.864,0.867,0.79,0.79
6/24/2018 13:00:00,15min,Peter Sinks,UCC,270,56.2,58.2,55.1,60.04,60.17,59.31,59.25,6/24/2018 12:46:39,6/24/2018 12:46:39,6/24/2018 12:46:43,6/24/2018 12:46:43,58.69,58.64,6/24/2018 12:46:43,6/24/2018 12:46:43,54.30,54.29,54.97,54.95,6/24/2018 12:58:34,6/24/2018 12:58:34,6/24/2018 12:53:46,6/24/2018 12:53:46,55.02,54.97,6/24/2018 12:55:06,6/24/2018 12:55:06,56.01,55.99,56.38,56.37,56.36,56.30,0.8950,0.9270,0.7000,0.7030,0.6400,0.6410,864,1423,24JUN2018:12:51:36,9.4,6/24/2018 12:52:53,5.3,26,38.3500,5160,6/24/2018 12:45:15,5100,6/24/2018 12:46:42,5122,13.8,58.64,58.62,58.63,58.65,6/24/2018 12:46:48,6/24/2018 12:46:48,6/24/2018 12:46:48,6/24/2018 12:46:47,57.82,57.82,6/24/2018 12:47:06,6/24/2018 12:47:05,54.98,54.98,54.98,54.98,6/24/2018 12:55:09,6/24/2018 12:55:09,6/24/2018 12:55:09,6/24/2018 12:55:08,55.16,55.16,6/24/2018 12:59:00,6/24/2018 12:59:00,56.19,56.19,56.19,56.19,56.37,56.36,0.633,0.631,0.633,0.635,0.537,0.537
6/24/2018 13:15:00,15min,Peter Sinks,UCC,270,55.8,57.1,54.9,57.64,57.65,57.36,57.37,6/24/2018 13:04:26,6/24/2018 13:04:26,6/24/2018 13:07:32,6/24/2018 13:07:33,57.31,57.26,6/24/2018 13:07:32,6/24/2018 13:07:32,54.26,54.30,55.03,55.01,6/24/2018 13:00:59,6/24/2018 13:00:59,6/24/2018 13:14:57,6/24/2018 13:14:56,54.88,54.83,6/24/2018 13:00:56,6/24/2018 13:00:56,55.59,55.60,56.10,56.11,55.98,55.93,0.6560,0.6630,0.4920,0.4960,0.4980,0.4980,374,965,24JUN2018:13:02:54,8.8,6/24/2018 13:11:45,3.2,6,56.9600,5160,6/24/2018 13:02:42,5100,6/24/2018 13:00:01,5124,13.7,57.11,57.11,57.11,57.12,6/24/2018 13:04:37,6/24/2018 13:07:36,6/24/2018 13:04:36,6/24/2018 13:04:36,57.02,57.02,6/24/2018 13:07:42,6/24/2018 13:07:41,54.84,54.85,54.84,54.84,6/24/2018 13:00:46,6/24/2018 13:00:46,6/24/2018 13:00:46,6/24/2018 13:00:45,55.03,55.03,6/24/2018 13:01:06,6/24/2018 13:01:05,55.85,55.85,55.85,55.85,55.95,55.95,0.482,0.481,0.482,0.483,0.441,0.441
6/24/2018 13:30:00,15min,Peter Sinks,UCC,270,55.9,57.6,55.0,58.55,58.56,58.19,58.24,6/24/2018 13:18:48,6/24/2018 13:18:48,6/24/2018 13:18:48,6/24/2018 13:18:48,58.14,58.09,6/24/2018 13:18:48,6/24/2018 13:18:48,54.64,54.61,54.77,54.75,6/24/2018 13:15:48,6/24/2018 13:15:49,6/24/2018 13:15:50,6/24/2018 13:15:49,55.21,55.15,6/24/2018 13:15:49,6/24/2018 13:15:49,55.75,55.74,56.22,56.22,56.14,56.09,0.6050,0.6160,0.5140,0.5160,0.4900,0.4900,470,1327,24JUN2018:13:17:39,9.9,6/24/2018 13:23:28,4.9,11,32.5800,5160,6/24/2018 13:15:08,5100,6/24/2018 13:15:02,5125,13.8,57.86,57.84,57.85,57.87,6/24/2018 13:18:51,6/24/2018 13:18:51,6/24/2018 13:18:50,6/24/2018 13:18:50,57.35,57.35,6/24/2018 13:19:03,6/24/2018 13:19:03,54.81,54.82,54.81,54.81,6/24/2018 13:16:00,6/24/2018 13:15:59,6/24/2018 13:15:59,6/24/2018 13:15:59,55.24,55.24,6/24/2018 13:16:16,6/24/2018 13:16:15,55.97,55.97,55.97,55.97,56.11,56.11,0.472,0.47,0.471,0.472,0.443,0.443
6/24/2018 13:45:00,15min,Peter Sinks,UCC,270,56.8,59.5,55.6,60.68,60.75,59.69,59.66,6/24/2018 13:42:29,6/24/2018 13:42:29,6/24/2018 13:44:29,6/24/2018 13:44:27,60.03,59.98,6/24/2018 13:42:36,6/24/2018 13:42:36,55.18,55.13,55.49,55.48,6/24/2018 13:35:35,6/24/2018 13:35:34,6/24/2018 13:35:42,6/24/2018 13:35:43,55.66,55.61,6/24/2018 13:35:42,6/24/2018 13:35:42,56.62,56.62,56.96,56.95,57.04,56.99,1.1930,1.2130,1.0030,1.0010,1.0740,1.0740,698,1337,24JUN2018:13:44:04,11.4,6/24/2018 13:36:32,4.8,0,34.4900,5160,6/24/2018 13:30:05,5100,6/24/2018 13:30:49,5135,13.8,59.43,59.43,59.43,59.44,6/24/2018 13:42:40,6/24/2018 13:42:39,6/24/2018 13:42:39,6/24/2018 13:42:39,59.6,59.6,6/24/2018 13:42:52,6/24/2018 13:42:51,55.44,55.44,55.44,55.43,6/24/2018 13:35:49,6/24/2018 13:35:48,6/24/2018 13:35:48,6/24/2018 13:35:48,55.85,55.85,6/24/2018 13:36:02,6/24/2018 13:36:01,56.77,56.77,56.77,56.77,56.97,56.97,1.011,1.01,1.012,1.013,1.012,1.012
6/24/2018 14:00:00,15min,Peter Sinks,UCC,270,57.1,60.4,55.6,61.44,61.40,60.82,60.74,6/24/2018 13:57:03,6/24/2018 13:57:03,6/24/2018 13:57:03,6/24/2018 13:57:03,61.01,60.96,6/24/2018 13:57:03,6/24/2018 13:57:03,55.14,55.15,55.48,55.46,6/24/2018 13:51:57,6/24/2018 13:50:47,6/24/2018 13:51:53,6/24/2018 13:51:52,55.67,55.61,6/24/2018 13:52:03,6/24/2018 13:52:03,56.87,56.87,57.24,57.26,57.32,57.27,1.2010,1.2140,0.9720,0.9600,1.0210,1.0210,653,1339,24JUN2018:13:53:36,12.3,6/24/2018 13:50:18,5.8,343,31.4000,5190,6/24/2018 13:48:56,5100,6/24/2018 13:45:05,5128,13.8,60.54,60.53,60.55,60.56,6/24/2018 13:57:05,6/24/2018 13:57:04,6/24/2018 13:57:04,6/24/2018 13:57:04,60.28,60.28,6/24/2018 13:57:11,6/24/2018 13:57:10,55.39,55.39,55.39,55.39,6/24/2018 13:52:00,6/24/2018 13:52:00,6/24/2018 13:52:00,6/24/2018 13:51:59,55.78,55.78,6/24/2018 13:52:15,6/24/2018 13:52:14,57.07,57.07,57.07,57.07,57.32,57.32,0.991,0.989,0.991,0.992,0.972,0.971
6/24/2018 14:15:00,15min,Peter Sinks,UCC,270,57.9,61.3,56.6,63.16,63.31,61.71,61.64,6/24/2018 14:02:24,6/24/2018 14:02:24,6/24/2018 14:07:06,6/24/2018 14:07:06,62.07,62.02,6/24/2018 14:07:03,6/24/2018 14:07:03,55.85,55.89,56.82,56.78,6/24/2018 14:10:50,6/24/2018 14:10:49,6/24/2018 14:04:52,6/24/2018 14:04:52,56.57,56.52,6/24/2018 14:10:50,6/24/2018 14:10:50,57.67,57.68,58.32,58.32,58.12,58.07,1.3570,1.3760,0.9680,0.9650,1.1470,1.1480,645,1343,24JUN2018:14:06:01,9.2,6/24/2018 14:09:22,3.6,337,61.7800,5190,6/24/2018 14:12:26,5100,6/24/2018 14:00:19,5121,13.8,61.61,61.59,61.61,61.63,6/24/2018 14:07:09,6/24/2018 14:07:08,6/24/2018 14:07:08,6/24/2018 14:07:08,61.09,61.09,6/24/2018 14:07:20,6/24/2018 14:07:19,56.67,56.67,56.67,56.67,6/24/2018 14:05:32,6/24/2018 14:05:32,6/24/2018 14:05:32,6/24/2018 14:05:32,56.61,56.61,6/24/2018 14:11:16,6/24/2018 14:11:15,58,58,58,58,58.09,58.09,1.042,1.04,1.042,1.044,1.067,1.067
6/24/2018 14:30:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.4,58.61,58.68,58.39,58.39,6/24/2018 14:17:31,6/24/2018 14:17:31,6/24/2018 14:21:51,6/24/2018 14:21:51,58.38,58.32,6/24/2018 14:21:51,6/24/2018 14:21:51,55.94,55.96,56.36,56.35,6/24/2018 14:26:11,6/24/2018 14:26:14,6/24/2018 14:28:59,6/24/2018 14:28:59,56.49,56.44,6/24/2018 14:16:32,6/24/2018 14:16:32,56.84,56.84,57.30,57.30,57.26,57.21,0.5120,0.5140,0.4460,0.4420,0.4070,0.4070,293,1060,24JUN2018:14:30:00,9.4,6/24/2018 14:15:53,4.4,344,61.6400,5160,6/24/2018 14:23:37,5100,6/24/2018 14:15:03,5119,13.8,58.13,58.13,58.13,58.13,6/24/2018 14:22:05,6/24/2018 14:22:04,6/24/2018 14:22:04,6/24/2018 14:22:04,58.23,58.23,6/24/2018 14:22:18,6/24/2018 14:22:18,56.28,56.29,56.28,56.28,6/24/2018 14:29:06,6/24/2018 14:29:06,6/24/2018 14:29:06,6/24/2018 14:29:06,56.59,56.59,6/24/2018 14:26:32,6/24/2018 14:26:31,57.08,57.08,57.08,57.08,57.25,57.25,0.419,0.418,0.419,0.419,0.368,0.368
6/24/2018 14:45:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.3,59.64,59.72,59.09,59.08,6/24/2018 14:37:35,6/24/2018 14:37:35,6/24/2018 14:32:48,6/24/2018 14:32:47,59.13,59.08,6/24/2018 14:32:17,6/24/2018 14:32:17,55.74,55.82,55.99,55.96,6/24/2018 14:43:30,6/24/2018 14:42:04,6/24/2018 14:42:06,6/24/2018 14:42:05,56.42,56.37,6/24/2018 14:42:04,6/24/2018 14:42:04,57.06,57.11,57.32,57.33,57.52,57.47,0.7570,0.7530,0.7040,0.7120,0.6090,0.6100,493,1243,24JUN2018:14:35:24,8.1,6/24/2018 14:43:14,4.3,294,96.5000,5160,6/24/2018 14:32:21,5100,6/24/2018 14:30:02,5121,13.8,58.78,58.77,58.78,58.79,6/24/2018 14:37:48,6/24/2018 14:37:48,6/24/2018 14:37:48,6/24/2018 14:37:48,58.82,58.82,6/24/2018 14:33:05,6/24/2018 14:33:05,56.02,56.02,56.02,56.01,6/24/2018 14:43:40,6/24/2018 14:43:40,6/24/2018 14:43:40,6/24/2018 14:43:39,56.64,56.64,6/24/2018 14:44:04,6/24/2018 14:44:04,57.21,57.21,57.21,57.21,57.5,57.5,0.649,0.648,0.649,0.65,0.552,0.553
6/24/2018 15:00:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.2,58.61,58.63,58.60,58.59,6/24/2018 14:58:20,6/24/2018 14:58:20,6/24/2018 14:58:29,6/24/2018 14:58:28,58.83,58.78,6/24/2018 14:58:26,6/24/2018 14:58:26,55.77,55.76,56.23,56.20,6/24/2018 14:45:36,6/24/2018 14:45:37,6/24/2018 14:45:10,6/24/2018 14:45:10,56.19,56.14,6/24/2018 14:45:34,6/24/2018 14:45:34,57.05,57.08,57.32,57.32,57.49,57.44,0.6560,0.6490,0.5290,0.5390,0.5860,0.5860,314,462,24JUN2018:14:56:48,8.8,6/24/2018 14:52:04,3.4,220,50.8900,5160,6/24/2018 14:48:24,5100,6/24/2018 14:45:01,5119,13.8,58.5,58.5,58.5,58.51,6/24/2018 14:58:33,6/24/2018 14:58:32,6/24/2018 14:58:32,6/24/2018 14:58:32,58.58,58.58,6/24/2018 14:58:43,6/24/2018 14:58:42,56.05,56.05,56.05,56.05,6/24/2018 14:45:44,6/24/2018 14:45:43,6/24/2018 14:45:43,6/24/2018 14:45:43,56.36,56.36,6/24/2018 14:45:49,6/24/2018 14:45:49,57.18,57.18,57.18,57.19,57.45,57.45,0.567,0.566,0.567,0.567,0.567,0.567
6/24/2018 15:15:00,15min,Peter Sinks,UCC,270,59.8,61.6,57.3,63.33,63.40,62.03,62.03,6/24/2018 15:12:16,6/24/2018 15:12:16,6/24/2018 15:04:24,6/24/2018 15:04:24,61.99,61.94,6/24/2018 15:04:24,6/24/2018 15:04:24,56.96,56.98,57.54,57.58,6/24/2018 15:00:06,6/24/2018 15:00:04,6/24/2018 15:00:02,6/24/2018 15:00:01,57.32,57.27,6/24/2018 15:00:01,6/24/2018 15:00:01,59.56,59.58,59.85,59.83,60.00,59.95,1.1060,1.1140,0.9030,0.9100,0.8830,0.8830,988,1096,24JUN2018:15:00:55,11.6,6/24/2018 15:04:32,6.0,25,46.1800,5160,6/24/2018 15:00:03,5070,6/24/2018 15:04:31,5113,13.8,61.7,61.69,61.7,61.72,6/24/2018 15:04:31,6/24/2018 15:04:30,6/24/2018 15:04:30,6/24/2018 15:04:30,61.46,61.46,6/24/2018 15:07:02,6/24/2018 15:07:01,57.23,57.24,57.24,57.24,6/24/2018 15:00:01,6/24/2018 15:00:01,6/24/2018 15:00:01,6/24/2018 15:00:01,57.27,57.27,6/24/2018 15:00:02,6/24/2018 15:00:01,59.7,59.7,59.7,59.7,59.95,59.95,0.881,0.878,0.88,0.882,0.847,0.845
6/24/2018 15:30:00,15min,Peter Sinks,UCC,270,59.3,61.6,58.0,62.91,63.01,62.21,62.20,6/24/2018 15:20:53,6/24/2018 15:20:53,6/24/2018 15:24:53,6/24/2018 15:24:53,62.15,62.10,6/24/2018 15:20:54,6/24/2018 15:20:54,57.25,57.33,57.94,57.84,6/24/2018 15:26:04,6/24/2018 15:19:12,6/24/2018 15:16:12,6/24/2018 15:16:58,58.00,57.95,6/24/2018 15:17:32,6/24/2018 15:17:32,59.05,59.10,59.84,59.80,59.54,59.49,1.1720,1.1550,1.1040,1.1130,0.9600,0.9600,909,944,24JUN2018:15:15:01,10.7,6/24/2018 15:24:10,3.5,66,81.1000,5160,6/24/2018 15:26:20,5070,6/24/2018 15:15:01,5100,13.7,61.78,61.76,61.77,61.79,6/24/2018 15:21:00,6/24/2018 15:21:00,6/24/2018 15:21:00,6/24/2018 15:20:59,61.39,61.39,6/24/2018 15:21:11,6/24/2018 15:21:11,57.82,57.81,57.82,57.82,6/24/2018 15:17:32,6/24/2018 15:17:32,6/24/2018 15:17:32,6/24/2018 15:17:32,58.15,58.15,6/24/2018 15:19:49,6/24/2018 15:19:48,59.45,59.45,59.45,59.45,59.51,59.51,1.023,1.023,1.023,1.024,0.898,0.898
6/24/2018 15:45:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.2,62.31,62.45,61.14,61.18,6/24/2018 15:33:38,6/24/2018 15:33:38,6/24/2018 15:33:45,6/24/2018 15:33:45,61.39,61.34,6/24/2018 15:33:44,6/24/2018 15:33:44,57.22,56.97,58.14,58.07,6/24/2018 15:42:10,6/24/2018 15:42:10,6/24/2018 15:30:04,6/24/2018 15:31:45,58.08,58.03,6/24/2018 15:42:13,6/24/2018 15:42:13,59.10,59.17,59.36,59.32,59.56,59.51,1.0060,1.0230,0.6920,0.7130,0.6770,0.6770,859,936,24JUN2018:15:31:28,11.6,6/24/2018 15:39:19,5.5,85,49.6800,5130,6/24/2018 15:30:37,5040,6/24/2018 15:32:37,5083,13.6,61.08,61.06,61.08,61.09,6/24/2018 15:34:39,6/24/2018 15:34:38,6/24/2018 15:34:38,6/24/2018 15:34:38,60.71,60.71,6/24/2018 15:33:56,6/24/2018 15:33:56,57.98,57.98,57.97,57.97,6/24/2018 15:30:09,6/24/2018 15:42:19,6/24/2018 15:30:08,6/24/2018 15:30:08,58.32,58.32,6/24/2018 15:43:30,6/24/2018 15:43:30,59.23,59.23,59.23,59.23,59.52,59.52,0.663,0.66,0.663,0.665,0.545,0.545
6/24/2018 16:00:00,15min,Peter Sinks,UCC,270,59.7,62.5,58.3,63.87,63.97,62.71,62.75,6/24/2018 15:57:40,6/24/2018 15:57:40,6/24/2018 15:57:40,6/24/2018 15:57:40,63.13,63.08,6/24/2018 15:57:44,6/24/2018 15:57:44,57.37,57.37,58.06,58.14,6/24/2018 15:47:27,6/24/2018 15:47:27,6/24/2018 15:47:27,6/24/2018 15:47:27,58.38,58.33,6/24/2018 15:47:27,6/24/2018 15:47:27,59.53,59.53,60.26,60.25,59.96,59.90,1.0790,1.0950,0.9240,0.9060,0.8350,0.8350,739,819,24JUN2018:15:45:54,11.6,6/24/2018 15:59:41,5.3,9,48.4500,5100,6/24/2018 15:45:06,5040,6/24/2018 15:45:14,5075,13.7,62.61,62.6,62.61,62.62,6/24/2018 15:57:47,6/24/2018 15:57:46,6/24/2018 15:57:46,6/24/2018 15:57:46,62.37,62.37,6/24/2018 15:57:56,6/24/2018 15:57:55,58.01,58.01,58,57.99,6/24/2018 15:47:32,6/24/2018 15:47:31,6/24/2018 15:47:31,6/24/2018 15:47:31,58.51,58.5,6/24/2018 15:47:48,6/24/2018 15:47:48,59.89,59.89,59.89,59.89,59.94,59.94,0.85,0.848,0.85,0.852,0.738,0.738
6/24/2018 16:15:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.6,63.04,63.24,62.15,62.15,6/24/2018 16:04:04,6/24/2018 16:04:04,6/24/2018 16:04:04,6/24/2018 16:04:04,62.22,62.17,6/24/2018 16:04:05,6/24/2018 16:04:05,57.42,57.58,58.37,58.30,6/24/2018 16:12:25,6/24/2018 16:13:34,6/24/2018 16:12:29,6/24/2018 16:12:28,58.60,58.55,6/24/2018 16:12:59,6/24/2018 16:12:59,59.50,59.57,60.11,60.06,59.97,59.92,0.9490,0.9520,0.7590,0.7560,0.7700,0.7710,709,756,24JUN2018:16:00:03,13.6,6/24/2018 16:10:58,4.0,107,68.9400,5130,6/24/2018 16:10:49,5040,6/24/2018 16:00:07,5075,13.7,61.94,61.94,61.94,61.95,6/24/2018 16:04:17,6/24/2018 16:04:16,6/24/2018 16:04:16,6/24/2018 16:04:16,61.86,61.86,6/24/2018 16:04:26,6/24/2018 16:04:25,58.36,58.35,58.36,58.36,6/24/2018 16:13:05,6/24/2018 16:13:05,6/24/2018 16:13:05,6/24/2018 16:13:05,58.81,58.81,6/24/2018 16:13:20,6/24/2018 16:13:19,59.81,59.81,59.81,59.81,59.95,59.95,0.746,0.746,0.747,0.747,0.72,0.72
6/24/2018 16:30:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.8,62.94,63.02,62.29,62.28,6/24/2018 16:18:12,6/24/2018 16:18:12,6/24/2018 16:18:17,6/24/2018 16:18:15,61.99,61.94,6/24/2018 16:18:18,6/24/2018 16:18:18,57.76,57.84,58.99,58.94,6/24/2018 16:20:55,6/24/2018 16:20:54,6/24/2018 16:23:59,6/24/2018 16:23:58,58.60,58.55,6/24/2018 16:20:57,6/24/2018 16:20:57,59.73,59.80,60.41,60.35,60.18,60.13,0.9530,0.9540,0.7280,0.7300,0.7480,0.7480,656,685,24JUN2018:16:15:19,10.3,6/24/2018 16:23:02,3.6,109,45.0400,5130,6/24/2018 16:21:19,5040,6/24/2018 16:17:52,5077,13.6,62.04,62.04,62.04,62.05,6/24/2018 16:18:24,6/24/2018 16:18:24,6/24/2018 16:18:24,6/24/2018 16:18:23,61.58,61.58,6/24/2018 16:18:38,6/24/2018 16:18:37,58.7,58.7,58.7,58.7,6/24/2018 16:21:01,6/24/2018 16:21:01,6/24/2018 16:21:01,6/24/2018 16:21:01,58.95,58.95,6/24/2018 16:15:19,6/24/2018 16:15:19,60.06,60.06,60.06,60.06,60.15,60.15,0.691,0.689,0.691,0.692,0.669,0.669
6/24/2018 16:45:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.0,62.76,62.90,62.37,62.33,6/24/2018 16:43:56,6/24/2018 16:43:56,6/24/2018 16:41:12,6/24/2018 16:41:11,62.45,62.40,6/24/2018 16:44:24,6/24/2018 16:44:24,57.56,57.56,59.08,59.14,6/24/2018 16:33:41,6/24/2018 16:33:40,6/24/2018 16:38:00,6/24/2018 16:38:00,58.83,58.78,6/24/2018 16:33:43,6/24/2018 16:33:43,60.00,60.03,60.87,60.87,60.42,60.37,0.9320,0.9570,0.7100,0.6950,0.7620,0.7620,602,627,24JUN2018:16:30:06,14.7,6/24/2018 16:37:05,4.3,342,71.6100,5130,6/24/2018 16:31:35,5010,6/24/2018 16:37:04,5068,13.6,61.92,61.92,61.93,61.93,6/24/2018 16:44:31,6/24/2018 16:44:30,6/24/2018 16:44:30,6/24/2018 16:44:30,62.11,62.11,6/24/2018 16:44:48,6/24/2018 16:44:48,58.9,58.91,58.9,58.89,6/24/2018 16:33:49,6/24/2018 16:33:49,6/24/2018 16:33:49,6/24/2018 16:33:49,59.13,59.13,6/24/2018 16:34:07,6/24/2018 16:34:06,60.43,60.43,60.43,60.44,60.36,60.36,0.711,0.709,0.711,0.713,0.684,0.685
6/24/2018 17:00:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.6,62.21,62.21,62.11,62.06,6/24/2018 16:49:21,6/24/2018 16:49:21,6/24/2018 16:49:21,6/24/2018 16:49:21,61.69,61.64,6/24/2018 16:45:10,6/24/2018 16:45:10,57.85,57.98,58.44,58.36,6/24/2018 16:48:00,6/24/2018 16:48:00,6/24/2018 16:47:21,6/24/2018 16:47:21,58.68,58.63,6/24/2018 16:52:15,6/24/2018 16:52:15,59.59,59.62,60.29,60.27,60.03,59.98,0.8610,0.8600,0.7850,0.7960,0.6770,0.6770,555,581,24JUN2018:16:45:26,15.8,6/24/2018 16:56:50,6.6,20,76.6900,5100,6/24/2018 16:45:01,5010,6/24/2018 16:57:00,5062,13.6,61.64,61.63,61.64,61.64,6/24/2018 16:49:29,6/24/2018 16:49:29,6/24/2018 16:49:28,6/24/2018 16:49:28,61.87,61.85,6/24/2018 16:45:01,6/24/2018 16:45:01,58.39,58.39,58.39,58.38,6/24/2018 16:47:27,6/24/2018 16:47:27,6/24/2018 16:47:26,6/24/2018 16:47:26,58.87,58.87,6/24/2018 16:52:27,6/24/2018 16:52:26,59.95,59.95,59.95,59.95,60.05,60.05,0.714,0.713,0.714,0.715,0.637,0.636
6/24/2018 17:15:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.5,60.39,60.40,61.02,60.97,6/24/2018 17:11:22,6/24/2018 17:11:22,6/24/2018 17:08:34,6/24/2018 17:08:32,60.19,60.13,6/24/2018 17:08:38,6/24/2018 17:08:38,57.81,57.85,58.57,58.55,6/24/2018 17:03:54,6/24/2018 17:03:54,6/24/2018 17:14:27,6/24/2018 17:13:57,58.45,58.40,6/24/2018 17:02:50,6/24/2018 17:02:50,58.80,58.77,59.73,59.70,59.14,59.09,0.4970,0.5090,0.5660,0.5690,0.3920,0.3920,505,530,24JUN2018:17:00:01,13.4,6/24/2018 17:02:33,6.9,21,20.8400,5130,6/24/2018 17:03:19,5040,6/24/2018 17:00:02,5073,13.6,60.29,60.3,60.29,60.28,6/24/2018 17:08:41,6/24/2018 17:08:41,6/24/2018 17:08:41,6/24/2018 17:08:40,59.88,59.88,6/24/2018 17:08:45,6/24/2018 17:08:45,58.41,58.41,58.41,58.41,6/24/2018 17:14:03,6/24/2018 17:14:02,6/24/2018 17:14:02,6/24/2018 17:14:02,58.56,58.56,6/24/2018 17:14:18,6/24/2018 17:14:18,59.25,59.25,59.25,59.25,59.12,59.12,0.441,0.44,0.441,0.441,0.339,0.34
6/24/2018 17:30:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.7,61.03,61.08,61.84,61.84,6/24/2018 17:29:58,6/24/2018 17:29:58,6/24/2018 17:20:16,6/24/2018 17:20:14,60.94,60.89,6/24/2018 17:29:58,6/24/2018 17:29:58,58.08,58.17,58.69,58.62,6/24/2018 17:22:51,6/24/2018 17:22:51,6/24/2018 17:15:09,6/24/2018 17:15:09,58.83,58.78,6/24/2018 17:15:09,6/24/2018 17:15:09,59.38,59.44,60.22,60.18,59.78,59.73,0.6030,0.6020,0.6120,0.6360,0.4580,0.4590,457,483,24JUN2018:17:15:05,8.5,6/24/2018 17:20:32,3.5,79,57.7200,5130,6/24/2018 17:24:56,5040,6/24/2018 17:20:18,5080,13.7,61.1,61.1,61.1,61.1,6/24/2018 17:20:21,6/24/2018 17:20:21,6/24/2018 17:20:21,6/24/2018 17:20:21,60.63,60.63,6/24/2018 17:28:34,6/24/2018 17:28:34,58.62,58.62,58.62,58.62,6/24/2018 17:15:18,6/24/2018 17:15:18,6/24/2018 17:15:18,6/24/2018 17:15:17,58.79,58.8,6/24/2018 17:15:01,6/24/2018 17:15:01,59.79,59.79,59.79,59.79,59.72,59.72,0.505,0.505,0.505,0.505,0.407,0.407
6/24/2018 17:45:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.6,60.58,60.65,61.21,61.20,6/24/2018 17:38:53,6/24/2018 17:38:53,6/24/2018 17:38:55,6/24/2018 17:38:55,60.79,60.74,6/24/2018 17:30:01,6/24/2018 17:30:01,57.93,57.97,58.51,58.46,6/24/2018 17:44:25,6/24/2018 17:42:23,6/24/2018 17:30:51,6/24/2018 17:30:51,58.60,58.55,6/24/2018 17:41:04,6/24/2018 17:41:04,58.89,58.92,59.68,59.65,59.28,59.23,0.5280,0.5470,0.6210,0.6280,0.4430,0.4430,410,433,24JUN2018:17:30:02,11.4,6/24/2018 17:30:45,5.0,40,43.1200,5130,6/24/2018 17:43:13,5040,6/24/2018 17:30:25,5076,13.7,60.85,60.84,60.85,60.85,6/24/2018 17:30:01,6/24/2018 17:30:01,6/24/2018 17:30:01,6/24/2018 17:30:01,60.49,60.49,6/24/2018 17:30:12,6/24/2018 17:30:11,58.55,58.56,58.56,58.55,6/24/2018 17:32:25,6/24/2018 17:32:25,6/24/2018 17:32:25,6/24/2018 17:35:07,58.69,58.69,6/24/2018 17:41:06,6/24/2018 17:41:06,59.3,59.3,59.3,59.3,59.28,59.28,0.485,0.483,0.484,0.484,0.42,0.42
6/24/2018 18:00:00,15min,Peter Sinks,UCC,270,59.1,60.1,58.6,60.24,60.35,61.02,61.04,6/24/2018 17:45:36,6/24/2018 17:45:36,6/24/2018 17:52:00,6/24/2018 17:52:37,60.18,60.13,6/24/2018 17:49:44,6/24/2018 17:49:44,58.04,57.97,58.84,58.82,6/24/2018 17:58:25,6/24/2018 17:58:25,6/24/2018 17:59:20,6/24/2018 17:59:18,58.45,58.40,6/24/2018 17:58:25,6/24/2018 17:58:25,58.92,58.93,60.13,60.11,59.28,59.23,0.4650,0.4930,0.5230,0.5320,0.4190,0.4190,362,387,24JUN2018:17:45:02,10.5,6/24/2018 17:58:15,4.5,22,31.5600,5100,6/24/2018 17:45:10,5040,6/24/2018 17:51:36,5077,13.7,60.19,60.18,60.19,60.2,6/24/2018 17:50:41,6/24/2018 17:50:40,6/24/2018 17:50:40,6/24/2018 17:50:40,60.02,60.02,6/24/2018 17:50:05,6/24/2018 17:50:05,58.61,58.61,58.61,58.61,6/24/2018 17:59:29,6/24/2018 17:59:29,6/24/2018 17:59:28,6/24/2018 17:59:28,58.53,58.53,6/24/2018 17:58:51,6/24/2018 17:58:51,59.52,59.52,59.52,59.52,59.26,59.26,0.41,0.41,0.41,0.41,0.387,0.387
6/24/2018 18:15:00,15min,Peter Sinks,UCC,270,58.7,59.9,58.2,59.77,59.81,60.71,60.68,6/24/2018 18:01:51,6/24/2018 18:01:51,6/24/2018 18:06:44,6/24/2018 18:01:53,59.88,59.83,6/24/2018 18:06:49,6/24/2018 18:06:49,57.64,57.70,58.31,58.31,6/24/2018 18:14:33,6/24/2018 18:14:31,6/24/2018 18:08:58,6/24/2018 18:08:57,58.08,58.03,6/24/2018 18:14:27,6/24/2018 18:14:27,58.48,58.49,59.50,59.49,58.85,58.80,0.4510,0.4560,0.5250,0.5250,0.3990,0.3990,311,337,24JUN2018:18:00:01,11.4,6/24/2018 18:02:19,4.2,25,32.4100,5130,6/24/2018 18:05:53,5040,6/24/2018 18:02:20,5078,13.7,60.04,60.04,60.04,60.04,6/24/2018 18:06:52,6/24/2018 18:06:52,6/24/2018 18:06:52,6/24/2018 18:02:00,59.67,59.67,6/24/2018 18:02:19,6/24/2018 18:02:19,58.2,58.2,58.2,58.2,6/24/2018 18:09:02,6/24/2018 18:09:02,6/24/2018 18:09:02,6/24/2018 18:09:02,58.14,58.14,6/24/2018 18:14:57,6/24/2018 18:14:56,59,59,59,59,58.84,58.84,0.424,0.424,0.424,0.424,0.366,0.366
6/24/2018 18:30:00,15min,Peter Sinks,UCC,270,58.5,59.9,58.1,60.08,60.29,61.14,61.20,6/24/2018 18:15:53,6/24/2018 18:15:52,6/24/2018 18:16:26,6/24/2018 18:16:16,59.73,59.68,6/24/2018 18:16:27,6/24/2018 18:16:27,57.62,57.67,58.16,58.15,6/24/2018 18:23:28,6/24/2018 18:23:29,6/24/2018 18:19:48,6/24/2018 18:19:47,58.08,58.03,6/24/2018 18:15:01,6/24/2018 18:15:01,58.34,58.37,59.45,59.48,58.71,58.66,0.4230,0.4280,0.6810,0.6950,0.3690,0.3690,261,309,24JUN2018:18:18:01,9.9,6/24/2018 18:19:01,3.5,2,45.2100,5160,6/24/2018 18:24:12,5040,6/24/2018 18:18:55,5086,13.7,60.24,60.24,60.24,60.24,6/24/2018 18:16:30,6/24/2018 18:16:30,6/24/2018 18:16:29,6/24/2018 18:16:29,59.56,59.56,6/24/2018 18:16:52,6/24/2018 18:16:51,57.98,57.98,57.98,57.98,6/24/2018 18:23:34,6/24/2018 18:23:34,6/24/2018 18:23:33,6/24/2018 18:23:33,58.14,58.14,6/24/2018 18:15:05,6/24/2018 18:15:05,58.91,58.91,58.91,58.91,58.68,58.68,0.496,0.496,0.496,0.496,0.344,0.344
6/24/2018 18:45:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.0,59.13,59.19,60.10,60.16,6/24/2018 18:30:40,6/24/2018 18:30:40,6/24/2018 18:31:38,6/24/2018 18:31:36,59.13,59.08,6/24/2018 18:30:40,6/24/2018 18:30:40,56.29,56.28,56.71,56.66,6/24/2018 18:43:24,6/24/2018 18:43:24,6/24/2018 18:43:24,6/24/2018 18:43:24,57.10,57.04,6/24/2018 18:43:24,6/24/2018 18:43:24,57.77,57.79,58.70,58.71,58.17,58.12,0.4600,0.4640,0.8790,0.8890,0.4370,0.4380,148,234,24JUN2018:18:30:01,16.0,6/24/2018 18:38:08,5.1,12,26.3200,5130,6/24/2018 18:30:16,5040,6/24/2018 18:37:45,5078,13.6,59.35,59.34,59.35,59.35,6/24/2018 18:30:51,6/24/2018 18:30:50,6/24/2018 18:30:50,6/24/2018 18:30:50,58.95,58.95,6/24/2018 18:30:56,6/24/2018 18:30:55,56.82,56.83,56.82,56.82,6/24/2018 18:43:27,6/24/2018 18:43:27,6/24/2018 18:43:27,6/24/2018 18:43:27,57.22,57.22,6/24/2018 18:44:38,6/24/2018 18:44:37,58.25,58.25,58.25,58.25,58.16,58.16,0.642,0.642,0.643,0.643,0.413,0.414
6/24/2018 19:00:00,15min,Peter Sinks,UCC,270,56.7,57.6,55.6,57.51,57.50,57.45,57.45,6/24/2018 18:47:23,6/24/2018 18:46:30,6/24/2018 18:46:40,6/24/2018 18:46:38,57.85,57.80,6/24/2018 18:47:27,6/24/2018 18:47:27,54.95,54.94,55.58,55.53,6/24/2018 18:57:39,6/24/2018 18:57:39,6/24/2018 18:56:31,6/24/2018 18:56:31,55.51,55.46,6/24/2018 18:56:31,6/24/2018 18:56:31,56.56,56.56,56.67,56.67,56.95,56.90,0.5680,0.5740,0.4570,0.4650,0.5200,0.5200,20,24,24JUN2018:18:45:01,11.4,6/24/2018 18:46:20,4.3,43,46.0400,5070,6/24/2018 18:45:02,4950,6/24/2018 18:56:11,5005,13.3,57.43,57.43,57.43,57.43,6/24/2018 18:46:45,6/24/2018 18:46:45,6/24/2018 18:46:45,6/24/2018 18:46:45,57.67,57.67,6/24/2018 18:47:38,6/24/2018 18:47:37,55.44,55.44,55.44,55.43,6/24/2018 18:56:24,6/24/2018 18:56:24,6/24/2018 18:56:24,6/24/2018 18:56:23,55.68,55.68,6/24/2018 18:56:46,6/24/2018 18:56:45,56.62,56.62,56.62,56.62,56.94,56.94,0.488,0.488,0.488,0.489,0.496,0.496
6/24/2018 19:15:00,15min,Peter Sinks,UCC,270,56.5,57.6,54.1,57.62,57.53,57.28,57.31,6/24/2018 19:03:21,6/24/2018 19:03:17,6/24/2018 19:03:21,6/24/2018 19:03:22,57.99,57.93,6/24/2018 19:03:55,6/24/2018 19:03:55,52.56,52.53,53.95,53.90,6/24/2018 19:06:06,6/24/2018 19:06:06,6/24/2018 19:06:07,6/24/2018 19:06:07,53.69,53.64,6/24/2018 19:06:06,6/24/2018 19:06:06,56.30,56.28,56.29,56.29,56.66,56.61,0.8350,0.8250,0.5520,0.5660,0.7180,0.7180,17,19,24JUN2018:19:00:01,5.5,6/24/2018 19:00:21,2.2,89,48.4800,5010,6/24/2018 19:00:15,4890,6/24/2018 19:11:15,4938,13.1,57.38,57.38,57.38,57.38,6/24/2018 19:03:30,6/24/2018 19:03:29,6/24/2018 19:03:29,6/24/2018 19:03:29,57.82,57.82,6/24/2018 19:04:03,6/24/2018 19:04:03,53.79,53.8,53.79,53.78,6/24/2018 19:06:13,6/24/2018 19:06:12,6/24/2018 19:06:12,6/24/2018 19:06:12,54.34,54.34,6/24/2018 19:06:18,6/24/2018 19:06:17,56.29,56.29,56.29,56.29,56.64,56.64,0.643,0.642,0.643,0.644,0.669,0.669
6/24/2018 19:30:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.1,57.08,57.03,56.46,56.51,6/24/2018 19:20:27,6/24/2018 19:20:27,6/24/2018 19:20:30,6/24/2018 19:20:28,57.25,57.19,6/24/2018 19:20:27,6/24/2018 19:20:27,53.36,53.28,54.19,54.14,6/24/2018 19:21:34,6/24/2018 19:21:34,6/24/2018 19:27:32,6/24/2018 19:27:32,54.13,54.08,6/24/2018 19:27:31,6/24/2018 19:27:31,55.31,55.29,55.37,55.36,55.61,55.56,0.8660,0.8530,0.5390,0.5620,0.7190,0.7190,14,16,24JUN2018:19:15:01,6.4,6/24/2018 19:17:27,3.0,138,24.1200,4920,6/24/2018 19:15:01,4860,6/24/2018 19:20:51,4892,13.0,56.69,56.69,56.69,56.69,6/24/2018 19:20:34,6/24/2018 19:20:33,6/24/2018 19:20:33,6/24/2018 19:20:33,56.99,57,6/24/2018 19:20:37,6/24/2018 19:20:36,54.02,54.02,54.02,54.02,6/24/2018 19:27:36,6/24/2018 19:27:35,6/24/2018 19:27:35,6/24/2018 19:27:35,54.24,54.24,6/24/2018 19:27:52,6/24/2018 19:27:51,55.34,55.34,55.34,55.34,55.6,55.6,0.647,0.645,0.647,0.648,0.663,0.663
6/24/2018 19:45:00,15min,Peter Sinks,UCC,270,53.1,56.0,49.0,56.30,56.29,55.98,56.02,6/24/2018 19:30:45,6/24/2018 19:30:45,6/24/2018 19:34:06,6/24/2018 19:34:06,56.16,56.11,6/24/2018 19:30:49,6/24/2018 19:30:49,47.72,47.87,49.42,49.30,6/24/2018 19:44:11,6/24/2018 19:44:10,6/24/2018 19:44:26,6/24/2018 19:44:20,49.13,49.08,6/24/2018 19:44:24,6/24/2018 19:44:24,52.91,52.90,53.42,53.42,53.24,53.19,2.0920,2.0670,1.6600,1.6650,1.9740,1.9740,11,13,24JUN2018:19:30:01,6.1,6/24/2018 19:34:05,2.1,141,67.0500,4890,6/24/2018 19:30:02,2460,6/24/2018 19:43:25,4609,13.0,55.98,55.98,55.98,55.99,6/24/2018 19:34:10,6/24/2018 19:34:10,6/24/2018 19:34:09,6/24/2018 19:34:09,55.93,55.93,6/24/2018 19:34:25,6/24/2018 19:34:24,48.75,48.76,48.75,48.75,6/24/2018 19:44:24,6/24/2018 19:44:23,6/24/2018 19:44:23,6/24/2018 19:44:23,49.2,49.2,6/24/2018 19:44:48,6/24/2018 19:44:47,53.21,53.21,53.21,53.21,53.32,53.32,1.807,1.807,1.809,1.81,1.904,1.905
6/24/2018 20:00:00,15min,Peter Sinks,UCC,270,48.1,49.9,45.4,50.02,50.01,50.07,50.04,6/24/2018 19:46:43,6/24/2018 19:46:43,6/24/2018 19:46:43,6/24/2018 19:46:33,50.18,50.12,6/24/2018 19:46:49,6/24/2018 19:46:49,44.75,44.80,45.90,46.04,6/24/2018 19:57:43,6/24/2018 19:57:43,6/24/2018 19:58:25,6/24/2018 19:58:25,45.13,45.08,6/24/2018 19:58:31,6/24/2018 19:58:31,47.99,47.98,48.28,48.30,48.22,48.17,1.3770,1.3610,1.1520,1.1460,1.2640,1.2650,8,10,24JUN2018:19:45:01,1.3,6/24/2018 19:49:40,0.2,200,37.5600,2520,6/24/2018 19:47:47,2460,6/24/2018 19:45:06,2496,13.0,50.01,50.01,50.01,50.01,6/24/2018 19:46:49,6/24/2018 19:46:49,6/24/2018 19:46:49,6/24/2018 19:46:49,49.88,49.88,6/24/2018 19:47:05,6/24/2018 19:47:05,45.46,45.46,45.46,45.46,6/24/2018 19:58:36,6/24/2018 19:58:36,6/24/2018 19:58:36,6/24/2018 19:58:36,45.33,45.32,6/24/2018 19:58:48,6/24/2018 19:58:47,48.16,48.16,48.16,48.16,48.25,48.24,1.213,1.212,1.213,1.214,1.224,1.224
6/24/2018 20:15:00,15min,Peter Sinks,UCC,270,45.7,47.6,42.5,48.25,48.17,47.10,47.16,6/24/2018 20:01:39,6/24/2018 20:01:39,6/24/2018 20:01:43,6/24/2018 20:01:42,48.05,48.00,6/24/2018 20:01:52,6/24/2018 20:01:52,41.32,41.41,43.52,43.44,6/24/2018 20:12:01,6/24/2018 20:12:00,6/24/2018 20:12:03,6/24/2018 20:12:02,42.20,42.15,6/24/2018 20:12:19,6/24/2018 20:12:19,45.61,45.58,45.60,45.61,45.79,45.73,1.6110,1.5780,0.9330,0.9310,1.4620,1.4620,4,6,24JUN2018:20:00:01,3.1,6/24/2018 20:11:21,0.7,344,23.2400,2520,6/24/2018 20:00:02,2460,6/24/2018 20:11:48,2495,12.9,47.58,47.58,47.58,47.58,6/24/2018 20:01:51,6/24/2018 20:01:50,6/24/2018 20:01:50,6/24/2018 20:01:50,47.71,47.71,6/24/2018 20:02:06,6/24/2018 20:02:05,42.62,42.63,42.62,42.62,6/24/2018 20:12:10,6/24/2018 20:12:10,6/24/2018 20:12:10,6/24/2018 20:12:10,42.37,42.37,6/24/2018 20:12:33,6/24/2018 20:12:33,45.62,45.61,45.61,45.61,45.77,45.77,1.22,1.219,1.22,1.221,1.432,1.432
6/24/2018 20:30:00,15min,Peter Sinks,UCC,270,42.7,45.9,40.6,46.71,46.62,45.18,45.13,6/24/2018 20:17:30,6/24/2018 20:17:30,6/24/2018 20:15:01,6/24/2018 20:15:01,46.25,46.20,6/24/2018 20:17:59,6/24/2018 20:17:59,39.42,39.46,41.08,41.07,6/24/2018 20:25:11,6/24/2018 20:25:10,6/24/2018 20:29:22,6/24/2018 20:29:19,40.39,40.34,6/24/2018 20:29:44,6/24/2018 20:29:44,42.64,42.62,42.97,42.98,42.87,42.81,1.4670,1.4390,1.0310,1.0190,1.3340,1.3340,1,2,24JUN2018:20:15:01,2.2,6/24/2018 20:17:52,0.4,343,10.7800,2520,6/24/2018 20:15:03,2460,6/24/2018 20:15:51,2488,13.0,45.64,45.64,45.64,45.64,6/24/2018 20:17:38,6/24/2018 20:17:37,6/24/2018 20:17:37,6/24/2018 20:17:37,46.23,46.2,6/24/2018 20:15:01,6/24/2018 20:15:01,40.65,40.66,40.65,40.64,6/24/2018 20:25:18,6/24/2018 20:25:18,6/24/2018 20:25:17,6/24/2018 20:25:17,40.53,40.53,6/24/2018 20:29:58,6/24/2018 20:29:58,42.84,42.84,42.84,42.83,42.93,42.93,1.185,1.184,1.185,1.185,1.319,1.318
6/24/2018 20:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.0,43.82,43.74,42.47,42.45,6/24/2018 20:30:44,6/24/2018 20:30:45,6/24/2018 20:31:01,6/24/2018 20:35:25,43.54,43.49,6/24/2018 20:30:58,6/24/2018 20:30:58,38.93,38.92,39.71,39.77,6/24/2018 20:44:56,6/24/2018 20:44:55,6/24/2018 20:44:57,6/24/2018 20:44:58,39.64,39.59,6/24/2018 20:45:00,6/24/2018 20:45:00,41.48,41.43,41.23,41.24,41.60,41.55,0.8720,0.8480,0.5200,0.5150,0.6710,0.6710,0,0,24JUN2018:20:30:01,1.5,6/24/2018 20:32:31,0.2,288,11.7600,2490,6/24/2018 20:30:01,2460,6/24/2018 20:30:05,2485,13.0,42.95,42.95,42.95,42.96,6/24/2018 20:30:52,6/24/2018 20:30:52,6/24/2018 20:30:52,6/24/2018 20:30:52,43.29,43.29,6/24/2018 20:31:08,6/24/2018 20:31:07,39.6,39.59,39.58,39.57,6/24/2018 20:45:00,6/24/2018 20:45:00,6/24/2018 20:45:00,6/24/2018 20:45:00,40.48,40.48,6/24/2018 20:34:38,6/24/2018 20:34:37,41.36,41.36,41.36,41.36,41.58,41.58,0.611,0.611,0.612,0.614,0.604,0.605
6/24/2018 21:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.0,41.60,41.50,40.58,40.54,6/24/2018 20:47:30,6/24/2018 20:47:27,6/24/2018 20:47:37,6/24/2018 20:47:36,41.44,41.39,6/24/2018 20:47:33,6/24/2018 20:47:33,38.70,38.69,38.94,38.99,6/24/2018 20:56:33,6/24/2018 20:56:32,6/24/2018 20:58:51,6/24/2018 20:58:50,39.11,39.06,6/24/2018 20:58:40,6/24/2018 20:58:40,39.97,39.93,39.63,39.66,40.10,40.04,0.7290,0.7100,0.3710,0.3660,0.6390,0.6390,-0,0,24JUN2018:20:45:01,1.1,6/24/2018 20:59:11,0.1,2,1.8600,2490,6/24/2018 20:45:01,2460,6/24/2018 20:45:05,2485,13.0,40.96,40.95,40.96,40.96,6/24/2018 20:47:38,6/24/2018 20:47:37,6/24/2018 20:47:37,6/24/2018 20:47:37,41.1,41.11,6/24/2018 20:47:49,6/24/2018 20:47:49,38.93,38.93,38.93,38.93,6/24/2018 20:58:52,6/24/2018 20:58:52,6/24/2018 20:58:52,6/24/2018 20:58:51,39.14,39.14,6/24/2018 20:59:04,6/24/2018 20:59:04,39.8,39.8,39.8,39.8,40.09,40.08,0.49,0.489,0.49,0.49,0.605,0.605
6/24/2018 21:15:00,15min,Peter Sinks,UCC,270,39.4,41.5,38.2,41.76,41.66,41.36,41.31,6/24/2018 21:07:50,6/24/2018 21:07:50,6/24/2018 21:07:59,6/24/2018 21:09:27,41.66,41.61,6/24/2018 21:07:58,6/24/2018 21:07:58,37.63,37.62,38.51,38.58,6/24/2018 21:12:21,6/24/2018 21:12:21,6/24/2018 21:03:50,6/24/2018 21:03:47,37.99,37.94,6/24/2018 21:12:25,6/24/2018 21:12:25,39.34,39.29,39.48,39.50,39.43,39.38,1.1000,1.0740,0.8840,0.8520,1.0200,1.0200,-0,-0,24JUN2018:21:06:37,2.4,6/24/2018 21:06:47,1.3,332,15.0200,2490,6/24/2018 21:00:01,2460,6/24/2018 21:00:03,2483,12.9,41.46,41.46,41.46,41.47,6/24/2018 21:08:02,6/24/2018 21:08:02,6/24/2018 21:08:02,6/24/2018 21:08:02,41.5,41.5,6/24/2018 21:08:18,6/24/2018 21:08:18,38.23,38.23,38.23,38.23,6/24/2018 21:12:29,6/24/2018 21:12:29,6/24/2018 21:12:29,6/24/2018 21:12:29,38.07,38.07,6/24/2018 21:12:40,6/24/2018 21:12:39,39.41,39.41,39.41,39.41,39.41,39.41,0.943,0.942,0.943,0.944,0.997,0.997
6/24/2018 21:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.3,39.15,39.11,38.80,38.84,6/24/2018 21:19:21,6/24/2018 21:19:21,6/24/2018 21:15:01,6/24/2018 21:15:01,39.19,39.14,6/24/2018 21:19:32,6/24/2018 21:19:32,36.92,36.92,37.39,37.41,6/24/2018 21:22:04,6/24/2018 21:22:04,6/24/2018 21:22:15,6/24/2018 21:22:16,37.25,37.20,6/24/2018 21:22:06,6/24/2018 21:22:06,38.14,38.09,38.04,38.07,38.23,38.17,0.4580,0.4550,0.3670,0.3780,0.4040,0.4040,-0,-0,24JUN2018:21:22:19,0.9,6/24/2018 21:28:09,0.1,282,0.0410,2490,6/24/2018 21:15:01,2460,6/24/2018 21:15:03,2480,12.9,38.85,38.85,38.85,38.85,6/24/2018 21:15:01,6/24/2018 21:15:01,6/24/2018 21:15:01,6/24/2018 21:15:01,39.01,39.01,6/24/2018 21:19:47,6/24/2018 21:19:46,37.23,37.23,37.23,37.22,6/24/2018 21:22:18,6/24/2018 21:22:17,6/24/2018 21:22:17,6/24/2018 21:22:17,37.37,37.37,6/24/2018 21:22:35,6/24/2018 21:22:35,38.09,38.09,38.09,38.09,38.21,38.21,0.391,0.39,0.391,0.391,0.386,0.386
6/24/2018 21:45:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.6,39.81,39.69,38.75,38.77,6/24/2018 21:41:57,6/24/2018 21:41:55,6/24/2018 21:42:01,6/24/2018 21:41:58,39.64,39.59,6/24/2018 21:41:57,6/24/2018 21:41:57,35.96,35.94,36.45,36.48,6/24/2018 21:43:20,6/24/2018 21:43:20,6/24/2018 21:38:48,6/24/2018 21:38:47,36.49,36.44,6/24/2018 21:44:25,6/24/2018 21:44:25,37.65,37.60,37.45,37.48,37.73,37.67,0.8250,0.8040,0.5110,0.5070,0.7030,0.7030,-0,-0,24JUN2018:21:33:22,2.2,6/24/2018 21:38:29,0.4,300,26.7500,2490,6/24/2018 21:30:01,2460,6/24/2018 21:30:02,2479,12.9,39.15,39.15,39.15,39.15,6/24/2018 21:42:05,6/24/2018 21:42:05,6/24/2018 21:42:05,6/24/2018 21:42:05,39.37,39.37,6/24/2018 21:42:21,6/24/2018 21:42:20,36.4,36.4,36.4,36.4,6/24/2018 21:38:53,6/24/2018 21:38:52,6/24/2018 21:38:52,6/24/2018 21:38:52,36.71,36.71,6/24/2018 21:39:08,6/24/2018 21:39:08,37.55,37.55,37.55,37.55,37.71,37.71,0.62,0.619,0.62,0.62,0.669,0.669
6/24/2018 22:00:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.3,38.92,38.84,38.20,38.30,6/24/2018 21:53:09,6/24/2018 21:53:09,6/24/2018 21:47:30,6/24/2018 21:47:30,38.89,38.84,6/24/2018 21:53:09,6/24/2018 21:53:09,35.85,35.84,36.43,36.45,6/24/2018 21:55:40,6/24/2018 21:55:40,6/24/2018 21:59:43,6/24/2018 21:59:43,36.19,36.14,6/24/2018 21:49:09,6/24/2018 21:49:09,37.29,37.23,37.24,37.25,37.35,37.30,0.7720,0.7450,0.4430,0.4280,0.6750,0.6750,-0,-0,24JUN2018:21:58:02,0.4,6/24/2018 21:46:50,0.0,102,0.0110,2490,6/24/2018 21:45:02,2460,6/24/2018 21:45:01,2477,12.9,38.42,38.42,38.42,38.42,6/24/2018 21:53:15,6/24/2018 21:53:15,6/24/2018 21:53:14,6/24/2018 21:53:14,38.68,38.68,6/24/2018 21:53:29,6/24/2018 21:53:29,36.37,36.38,36.37,36.37,6/24/2018 21:59:51,6/24/2018 21:59:50,6/24/2018 21:59:50,6/24/2018 21:59:50,36.28,36.28,6/24/2018 21:49:37,6/24/2018 21:49:37,37.26,37.26,37.26,37.26,37.34,37.34,0.565,0.565,0.565,0.566,0.644,0.644
6/24/2018 22:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.1,37.71,37.64,36.93,36.91,6/24/2018 22:05:07,6/24/2018 22:05:07,6/24/2018 22:05:10,6/24/2018 22:05:16,37.70,37.65,6/24/2018 22:05:08,6/24/2018 22:05:08,34.56,34.57,35.10,35.12,6/24/2018 22:09:29,6/24/2018 22:09:28,6/24/2018 22:12:50,6/24/2018 22:12:51,35.01,34.95,6/24/2018 22:09:29,6/24/2018 22:09:29,36.30,36.25,36.08,36.11,36.33,36.28,0.6580,0.6460,0.4090,0.3990,0.5740,0.5740,-0,-0,24JUN2018:22:02:27,1.3,6/24/2018 22:14:36,0.2,245,28.8000,2490,6/24/2018 22:00:02,2460,6/24/2018 22:00:01,2474,12.8,37.24,37.24,37.24,37.24,6/24/2018 22:05:17,6/24/2018 22:05:17,6/24/2018 22:05:17,6/24/2018 22:05:17,37.47,37.47,6/24/2018 22:05:23,6/24/2018 22:05:22,35.05,35.05,35.05,35.05,6/24/2018 22:13:02,6/24/2018 22:13:02,6/24/2018 22:13:01,6/24/2018 22:13:00,35.19,35.19,6/24/2018 22:13:18,6/24/2018 22:13:17,36.18,36.18,36.18,36.18,36.3,36.3,0.5,0.5,0.5,0.501,0.542,0.542
6/24/2018 22:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.4,38.74,38.59,37.78,37.83,6/24/2018 22:21:02,6/24/2018 22:21:02,6/24/2018 22:21:08,6/24/2018 22:21:09,38.32,38.27,6/24/2018 22:21:07,6/24/2018 22:21:07,35.09,35.09,35.53,35.55,6/24/2018 22:27:37,6/24/2018 22:27:37,6/24/2018 22:27:45,6/24/2018 22:27:44,35.33,35.28,6/24/2018 22:27:45,6/24/2018 22:27:45,36.78,36.72,36.55,36.57,36.85,36.80,0.8050,0.7790,0.5260,0.5220,0.7040,0.7040,-0,-0,24JUN2018:22:18:06,2.6,6/24/2018 22:19:25,0.9,296,69.2600,2490,6/24/2018 22:15:01,2460,6/24/2018 22:15:02,2473,12.9,38.15,38.15,38.15,38.16,6/24/2018 22:21:13,6/24/2018 22:21:13,6/24/2018 22:21:12,6/24/2018 22:21:12,38.25,38.25,6/24/2018 22:21:37,6/24/2018 22:21:36,35.36,35.36,35.36,35.36,6/24/2018 22:27:51,6/24/2018 22:27:51,6/24/2018 22:27:51,6/24/2018 22:27:51,35.44,35.43,6/24/2018 22:28:04,6/24/2018 22:28:04,36.66,36.66,36.66,36.66,36.83,36.83,0.625,0.624,0.625,0.626,0.68,0.681
6/24/2018 22:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,37.20,37.14,36.62,36.61,6/24/2018 22:30:39,6/24/2018 22:30:39,6/24/2018 22:30:28,6/24/2018 22:30:28,37.21,37.16,6/24/2018 22:30:47,6/24/2018 22:30:47,34.04,34.03,34.81,34.89,6/24/2018 22:40:16,6/24/2018 22:40:16,6/24/2018 22:40:36,6/24/2018 22:40:42,34.45,34.39,6/24/2018 22:35:50,6/24/2018 22:35:50,35.58,35.53,35.46,35.49,35.66,35.61,0.7400,0.7210,0.4670,0.4500,0.6470,0.6460,-0,-0,24JUN2018:22:33:00,1.5,6/24/2018 22:44:59,0.1,356,13.6700,2490,6/24/2018 22:30:01,2460,6/24/2018 22:30:02,2471,12.9,36.84,36.84,36.84,36.84,6/24/2018 22:30:50,6/24/2018 22:30:50,6/24/2018 22:30:50,6/24/2018 22:30:50,37.07,37.08,6/24/2018 22:30:50,6/24/2018 22:30:49,34.58,34.59,34.58,34.58,6/24/2018 22:36:00,6/24/2018 22:36:00,6/24/2018 22:35:59,6/24/2018 22:35:59,34.53,34.53,6/24/2018 22:36:07,6/24/2018 22:36:06,35.53,35.53,35.53,35.53,35.65,35.65,0.559,0.559,0.559,0.559,0.635,0.635
6/24/2018 23:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.0,36.66,36.61,36.32,36.29,6/24/2018 22:49:05,6/24/2018 22:49:05,6/24/2018 22:49:07,6/24/2018 22:49:07,36.39,36.34,6/24/2018 22:46:19,6/24/2018 22:46:19,33.61,33.58,34.19,34.24,6/24/2018 22:52:46,6/24/2018 22:52:46,6/24/2018 23:00:00,6/24/2018 23:00:00,33.84,33.79,6/24/2018 22:52:50,6/24/2018 22:52:50,35.08,35.03,35.08,35.11,35.16,35.11,0.7220,0.7060,0.6010,0.5790,0.6760,0.6760,-0,-0,24JUN2018:22:45:36,2.2,6/24/2018 22:48:39,0.8,327,6.7250,2490,6/24/2018 22:45:02,2460,6/24/2018 22:45:01,2469,12.9,36.23,36.23,36.23,36.23,6/24/2018 22:46:31,6/24/2018 22:46:31,6/24/2018 22:46:31,6/24/2018 22:46:31,36.27,36.27,6/24/2018 22:46:34,6/24/2018 22:46:33,34.01,34.01,34.01,34.01,6/24/2018 22:59:51,6/24/2018 22:59:51,6/24/2018 22:59:51,6/24/2018 22:59:50,34.02,34.02,6/24/2018 22:53:12,6/24/2018 23:00:00,35.09,35.09,35.09,35.09,35.17,35.17,0.625,0.625,0.626,0.626,0.648,0.649
6/24/2018 23:15:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.1,35.99,35.92,34.97,35.01,6/24/2018 23:09:39,6/24/2018 23:09:39,6/24/2018 23:09:41,6/24/2018 23:09:37,35.96,35.91,6/24/2018 23:09:36,6/24/2018 23:09:36,32.85,32.82,33.29,33.36,6/24/2018 23:05:23,6/24/2018 23:05:23,6/24/2018 23:05:31,6/24/2018 23:05:32,33.04,32.98,6/24/2018 23:05:25,6/24/2018 23:05:25,34.36,34.31,34.03,34.07,34.44,34.38,0.7230,0.7000,0.3900,0.3770,0.6520,0.6520,-0,-0,24JUN2018:23:00:04,1.3,6/24/2018 23:04:33,0.1,330,4.9770,2490,6/24/2018 23:00:01,2460,6/24/2018 23:00:02,2466,12.9,35.42,35.42,35.42,35.42,6/24/2018 23:09:47,6/24/2018 23:09:47,6/24/2018 23:09:47,6/24/2018 23:09:47,35.82,35.82,6/24/2018 23:09:58,6/24/2018 23:09:58,33.13,33.13,33.13,33.13,6/24/2018 23:05:35,6/24/2018 23:05:35,6/24/2018 23:05:34,6/24/2018 23:05:34,33.16,33.16,6/24/2018 23:05:46,6/24/2018 23:05:45,34.2,34.2,34.2,34.2,34.4,34.4,0.532,0.531,0.532,0.532,0.637,0.637
6/24/2018 23:30:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.6,35.38,35.29,34.62,34.58,6/24/2018 23:17:39,6/24/2018 23:17:37,6/24/2018 23:17:23,6/24/2018 23:17:34,35.36,35.31,6/24/2018 23:17:37,6/24/2018 23:17:37,32.26,32.21,32.79,32.88,6/24/2018 23:29:07,6/24/2018 23:29:07,6/24/2018 23:29:59,6/24/2018 23:29:59,32.51,32.46,6/24/2018 23:29:33,6/24/2018 23:29:33,33.57,33.52,33.51,33.54,33.66,33.60,0.8230,0.8040,0.4880,0.4710,0.7490,0.7480,-0,-0,24JUN2018:23:15:02,1.3,6/24/2018 23:23:15,0.3,327,9.8900,2490,6/24/2018 23:15:02,2430,6/24/2018 23:21:20,2464,12.8,34.93,34.93,34.93,34.93,6/24/2018 23:17:42,6/24/2018 23:17:42,6/24/2018 23:17:42,6/24/2018 23:17:42,35.19,35.19,6/24/2018 23:17:46,6/24/2018 23:17:46,32.66,32.66,32.66,32.66,6/24/2018 23:29:17,6/24/2018 23:29:17,6/24/2018 23:29:17,6/24/2018 23:29:17,32.63,32.62,6/24/2018 23:30:00,6/24/2018 23:30:00,33.55,33.55,33.55,33.54,33.66,33.66,0.618,0.618,0.619,0.619,0.721,0.721
6/24/2018 23:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.2,34.38,34.30,33.60,33.56,6/24/2018 23:33:09,6/24/2018 23:33:09,6/24/2018 23:33:27,6/24/2018 23:33:26,34.02,33.97,6/24/2018 23:33:33,6/24/2018 23:33:33,31.86,31.80,32.19,32.26,6/24/2018 23:42:58,6/24/2018 23:42:58,6/24/2018 23:42:58,6/24/2018 23:42:58,32.09,32.04,6/24/2018 23:43:03,6/24/2018 23:43:03,32.87,32.82,32.83,32.87,32.94,32.89,0.5190,0.5060,0.3100,0.2850,0.4590,0.4590,-0,-0,24JUN2018:23:30:18,1.3,6/24/2018 23:43:07,0.3,315,0.0530,2490,6/24/2018 23:30:02,2460,6/24/2018 23:30:01,2462,12.8,33.81,33.81,33.81,33.81,6/24/2018 23:33:34,6/24/2018 23:33:33,6/24/2018 23:33:33,6/24/2018 23:33:33,33.9,33.9,6/24/2018 23:33:38,6/24/2018 23:33:38,32.11,32.11,32.11,32.11,6/24/2018 23:43:03,6/24/2018 23:43:03,6/24/2018 23:43:03,6/24/2018 23:43:03,32.21,32.21,6/24/2018 23:43:14,6/24/2018 23:43:14,32.84,32.84,32.84,32.84,32.9,32.9,0.38,0.38,0.38,0.381,0.438,0.438
6/25/2018 00:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.8,33.67,33.60,33.33,33.32,6/24/2018 23:48:23,6/24/2018 23:48:23,6/24/2018 23:45:04,6/24/2018 23:45:04,33.74,33.69,6/24/2018 23:54:26,6/24/2018 23:54:26,31.20,31.13,31.89,31.97,6/24/2018 23:45:30,6/24/2018 23:45:30,6/24/2018 23:57:04,6/24/2018 23:57:06,31.73,31.68,6/24/2018 23:56:46,6/24/2018 23:56:46,32.73,32.67,32.47,32.52,32.83,32.78,0.5830,0.5720,0.2930,0.2850,0.5090,0.5090,-0,-0,24JUN2018:23:45:03,1.1,6/24/2018 23:45:08,0.0,315,0.0140,2490,6/24/2018 23:45:20,2430,6/24/2018 23:46:47,2460,12.8,33.32,33.32,33.32,33.32,6/24/2018 23:45:11,6/24/2018 23:45:11,6/24/2018 23:45:11,6/24/2018 23:45:11,33.59,33.59,6/24/2018 23:54:41,6/24/2018 23:54:40,31.84,31.84,31.84,31.84,6/24/2018 23:57:00,6/24/2018 23:57:00,6/24/2018 23:57:00,6/24/2018 23:56:59,31.81,31.81,6/24/2018 23:57:05,6/24/2018 23:57:04,32.61,32.61,32.61,32.61,32.82,32.82,0.391,0.39,0.391,0.391,0.486,0.486
6/25/2018 00:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.3,34.14,34.08,33.54,33.54,6/25/2018 00:10:03,6/25/2018 00:10:03,6/25/2018 00:08:39,6/25/2018 00:08:39,33.75,33.70,6/25/2018 00:08:26,6/25/2018 00:08:26,32.04,31.92,31.91,31.95,6/25/2018 00:09:08,6/25/2018 00:09:08,6/25/2018 00:03:04,6/25/2018 00:03:04,32.26,32.20,6/25/2018 00:06:11,6/25/2018 00:06:11,32.81,32.75,32.48,32.50,32.89,32.84,0.3810,0.3780,0.3930,0.3850,0.3030,0.3030,-0,-0,25JUN2018:00:00:14,2.0,6/25/2018 00:10:08,0.5,315,28.7200,2490,6/25/2018 00:00:39,2430,6/25/2018 00:00:02,2458,12.8,33.59,33.59,33.59,33.59,6/25/2018 00:08:39,6/25/2018 00:08:39,6/25/2018 00:08:39,6/25/2018 00:08:39,33.61,33.61,6/25/2018 00:08:50,6/25/2018 00:08:50,32.15,32.16,32.15,32.15,6/25/2018 00:01:30,6/25/2018 00:01:29,6/25/2018 00:01:29,6/25/2018 00:01:29,32.37,32.37,6/25/2018 00:11:14,6/25/2018 00:11:13,32.63,32.63,32.63,32.63,32.86,32.86,0.334,0.334,0.334,0.335,0.27,0.27
6/25/2018 00:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.6,33.87,33.78,33.34,33.28,6/25/2018 00:22:40,6/25/2018 00:22:40,6/25/2018 00:23:18,6/25/2018 00:23:18,33.76,33.71,6/25/2018 00:22:39,6/25/2018 00:22:39,31.18,31.15,31.80,31.86,6/25/2018 00:24:29,6/25/2018 00:24:29,6/25/2018 00:24:37,6/25/2018 00:24:37,31.37,31.32,6/25/2018 00:24:39,6/25/2018 00:24:39,32.48,32.42,32.42,32.43,32.58,32.53,0.5560,0.5420,0.3640,0.3380,0.4790,0.4790,-0,-0,25JUN2018:00:15:02,1.5,6/25/2018 00:26:00,0.4,327,33.1800,2460,6/25/2018 00:15:02,2430,6/25/2018 00:15:01,2456,12.8,33.43,33.43,33.43,33.43,6/25/2018 00:22:48,6/25/2018 00:22:48,6/25/2018 00:22:48,6/25/2018 00:22:48,33.59,33.59,6/25/2018 00:22:59,6/25/2018 00:22:58,31.58,31.59,31.59,31.58,6/25/2018 00:24:41,6/25/2018 00:24:40,6/25/2018 00:24:40,6/25/2018 00:24:40,31.65,31.65,6/25/2018 00:24:50,6/25/2018 00:24:50,32.44,32.44,32.44,32.44,32.57,32.57,0.412,0.411,0.412,0.413,0.455,0.455
6/25/2018 00:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.0,32.91,32.84,32.50,32.50,6/25/2018 00:33:35,6/25/2018 00:33:37,6/25/2018 00:33:37,6/25/2018 00:33:38,32.86,32.81,6/25/2018 00:33:29,6/25/2018 00:33:29,30.85,30.78,31.06,31.07,6/25/2018 00:44:40,6/25/2018 00:44:40,6/25/2018 00:44:49,6/25/2018 00:44:53,30.98,30.93,6/25/2018 00:44:40,6/25/2018 00:44:40,31.85,31.80,31.82,31.83,31.96,31.91,0.6360,0.6270,0.4550,0.4450,0.6300,0.6290,-0,-0,25JUN2018:00:30:19,0.0,6/25/2018 00:30:01,0.0,0,0.0000,2460,6/25/2018 00:30:01,2430,6/25/2018 00:30:05,2454,12.8,32.62,32.62,32.63,32.63,6/25/2018 00:33:42,6/25/2018 00:33:41,6/25/2018 00:33:41,6/25/2018 00:33:41,32.83,32.83,6/25/2018 00:33:58,6/25/2018 00:33:57,30.97,30.97,30.97,30.97,6/25/2018 00:44:55,6/25/2018 00:44:57,6/25/2018 00:44:54,6/25/2018 00:44:54,31.07,31.06,6/25/2018 00:45:00,6/25/2018 00:45:00,31.84,31.83,31.83,31.83,31.96,31.96,0.53,0.53,0.53,0.53,0.612,0.613
6/25/2018 01:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.8,33.01,32.92,32.52,32.44,6/25/2018 01:00:00,6/25/2018 01:00:00,6/25/2018 01:00:00,6/25/2018 01:00:00,32.71,32.65,6/25/2018 00:59:58,6/25/2018 00:59:58,30.61,30.56,30.83,30.82,6/25/2018 00:51:09,6/25/2018 00:51:09,6/25/2018 00:51:00,6/25/2018 00:51:13,30.61,30.56,6/25/2018 00:51:11,6/25/2018 00:51:11,31.50,31.44,31.38,31.34,31.57,31.52,0.4030,0.3970,0.3560,0.3410,0.3500,0.3500,-0,-0,25JUN2018:00:58:51,1.8,6/25/2018 00:57:49,0.5,334,2.9220,2460,6/25/2018 00:45:01,2430,6/25/2018 00:45:02,2452,12.8,32.42,32.43,32.44,32.44,6/25/2018 01:00:00,6/25/2018 01:00:00,6/25/2018 01:00:00,6/25/2018 01:00:00,32.32,32.33,6/25/2018 01:00:00,6/25/2018 01:00:00,30.76,30.76,30.76,30.76,6/25/2018 00:51:12,6/25/2018 00:51:12,6/25/2018 00:51:12,6/25/2018 00:51:12,30.86,30.86,6/25/2018 00:51:23,6/25/2018 00:51:22,31.41,31.41,31.41,31.41,31.52,31.52,0.339,0.339,0.34,0.341,0.316,0.316
6/25/2018 01:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.8,33.18,33.15,32.56,32.49,6/25/2018 01:06:28,6/25/2018 01:06:28,6/25/2018 01:00:01,6/25/2018 01:00:02,32.86,32.80,6/25/2018 01:00:03,6/25/2018 01:00:03,30.52,30.46,30.77,30.76,6/25/2018 01:14:33,6/25/2018 01:14:33,6/25/2018 01:14:04,6/25/2018 01:14:04,30.70,30.65,6/25/2018 01:14:35,6/25/2018 01:14:35,31.35,31.29,31.33,31.31,31.46,31.41,0.4760,0.4690,0.3770,0.3730,0.4250,0.4250,-0,-0,25JUN2018:01:01:49,2.0,6/25/2018 01:02:00,0.7,309,39.1000,2460,6/25/2018 01:00:01,2430,6/25/2018 01:00:03,2450,12.8,32.62,32.62,32.62,32.63,6/25/2018 01:00:07,6/25/2018 01:00:07,6/25/2018 01:00:06,6/25/2018 01:00:06,32.52,32.52,6/25/2018 01:00:12,6/25/2018 01:00:11,30.75,30.75,30.75,30.75,6/25/2018 01:11:43,6/25/2018 01:11:43,6/25/2018 01:11:43,6/25/2018 01:11:43,30.87,30.87,6/25/2018 01:11:59,6/25/2018 01:11:58,31.33,31.33,31.33,31.33,31.46,31.45,0.413,0.413,0.413,0.413,0.418,0.417
6/25/2018 01:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.5,32.26,32.19,31.86,31.75,6/25/2018 01:19:19,6/25/2018 01:19:19,6/25/2018 01:19:29,6/25/2018 01:19:29,32.28,32.22,6/25/2018 01:19:23,6/25/2018 01:19:23,30.26,30.21,30.64,30.62,6/25/2018 01:28:16,6/25/2018 01:28:16,6/25/2018 01:28:23,6/25/2018 01:28:59,30.34,30.29,6/25/2018 01:28:16,6/25/2018 01:28:16,31.25,31.18,31.19,31.15,31.34,31.29,0.4270,0.4210,0.3060,0.2930,0.3890,0.3890,-0,-0,25JUN2018:01:15:06,1.8,6/25/2018 01:22:01,0.7,333,25.0900,2460,6/25/2018 01:15:02,2430,6/25/2018 01:15:01,2448,12.8,31.91,31.91,31.91,31.92,6/25/2018 01:19:30,6/25/2018 01:19:29,6/25/2018 01:19:29,6/25/2018 01:19:29,32.11,32.12,6/25/2018 01:19:38,6/25/2018 01:19:38,30.52,30.52,30.52,30.52,6/25/2018 01:28:27,6/25/2018 01:28:26,6/25/2018 01:28:27,6/25/2018 01:28:27,30.52,30.52,6/25/2018 01:28:34,6/25/2018 01:28:33,31.2,31.2,31.2,31.2,31.32,31.32,0.332,0.331,0.332,0.332,0.367,0.367
6/25/2018 01:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.23,31.14,30.85,30.78,6/25/2018 01:35:36,6/25/2018 01:35:36,6/25/2018 01:30:41,6/25/2018 01:35:41,31.24,31.19,6/25/2018 01:35:38,6/25/2018 01:35:38,29.46,29.41,29.83,29.80,6/25/2018 01:40:16,6/25/2018 01:40:16,6/25/2018 01:43:55,6/25/2018 01:43:23,29.74,29.69,6/25/2018 01:40:16,6/25/2018 01:40:16,30.39,30.34,30.32,30.28,30.49,30.44,0.4060,0.3960,0.3280,0.3210,0.3880,0.3880,-0,-0,25JUN2018:01:30:22,0.0,6/25/2018 01:30:01,0.0,0,0.0000,2460,6/25/2018 01:30:01,2430,6/25/2018 01:30:02,2445,12.8,30.94,30.94,30.94,30.94,6/25/2018 01:35:43,6/25/2018 01:35:43,6/25/2018 01:35:43,6/25/2018 01:35:43,31.06,31.06,6/25/2018 01:35:41,6/25/2018 01:35:40,29.72,29.72,29.72,29.72,6/25/2018 01:40:26,6/25/2018 01:40:25,6/25/2018 01:40:25,6/25/2018 01:40:25,29.79,29.79,6/25/2018 01:40:34,6/25/2018 01:40:33,30.33,30.33,30.33,30.33,30.46,30.46,0.334,0.333,0.334,0.334,0.373,0.373
6/25/2018 02:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.3,31.12,31.06,30.50,30.39,6/25/2018 01:47:30,6/25/2018 01:47:30,6/25/2018 01:45:01,6/25/2018 01:45:01,30.94,30.89,6/25/2018 01:45:01,6/25/2018 01:45:01,28.93,28.88,29.32,29.25,6/25/2018 01:45:41,6/25/2018 01:45:43,6/25/2018 01:55:01,6/25/2018 01:55:06,29.22,29.17,6/25/2018 01:45:41,6/25/2018 01:45:41,29.91,29.85,29.59,29.53,30.02,29.97,0.4390,0.4330,0.2360,0.2350,0.3750,0.3750,-0,-0,25JUN2018:01:45:01,0.0,6/25/2018 01:45:01,0.0,0,0.0000,2460,6/25/2018 01:45:01,2430,6/25/2018 01:45:02,2444,12.8,30.65,30.65,30.65,30.65,6/25/2018 01:45:01,6/25/2018 01:45:01,6/25/2018 01:45:01,6/25/2018 01:45:01,30.93,30.93,6/25/2018 01:45:10,6/25/2018 01:45:09,29.23,29.24,29.23,29.23,6/25/2018 01:56:48,6/25/2018 01:56:47,6/25/2018 01:56:47,6/25/2018 01:56:47,29.41,29.41,6/25/2018 01:56:55,6/25/2018 01:56:55,29.73,29.73,29.73,29.73,30.02,30.02,0.272,0.271,0.272,0.272,0.361,0.36
6/25/2018 02:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.0,30.25,30.16,29.80,29.68,6/25/2018 02:03:46,6/25/2018 02:03:45,6/25/2018 02:14:38,6/25/2018 02:14:38,30.35,30.29,6/25/2018 02:03:45,6/25/2018 02:03:45,28.61,28.55,28.80,28.74,6/25/2018 02:01:23,6/25/2018 02:01:23,6/25/2018 02:08:42,6/25/2018 02:08:40,29.00,28.95,6/25/2018 02:01:24,6/25/2018 02:01:24,29.59,29.52,29.20,29.12,29.68,29.63,0.3570,0.3550,0.2280,0.2180,0.3240,0.3240,-0,-0,25JUN2018:02:00:22,0.9,6/25/2018 02:14:59,0.0,333,0.0070,2460,6/25/2018 02:00:03,2430,6/25/2018 02:00:01,2442,12.8,29.76,29.76,29.76,29.76,6/25/2018 02:14:45,6/25/2018 02:14:45,6/25/2018 02:14:45,6/25/2018 02:14:42,30.19,30.19,6/25/2018 02:04:11,6/25/2018 02:04:11,28.89,28.89,28.89,28.89,6/25/2018 02:07:19,6/25/2018 02:07:19,6/25/2018 02:07:19,6/25/2018 02:07:19,29.13,29.13,6/25/2018 02:07:18,6/25/2018 02:07:18,29.36,29.36,29.36,29.36,29.65,29.65,0.237,0.237,0.237,0.237,0.307,0.307
6/25/2018 02:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.7,30.53,30.46,29.86,29.77,6/25/2018 02:17:49,6/25/2018 02:17:49,6/25/2018 02:20:46,6/25/2018 02:20:46,30.27,30.22,6/25/2018 02:17:49,6/25/2018 02:17:49,28.35,28.33,28.98,28.90,6/25/2018 02:21:44,6/25/2018 02:21:43,6/25/2018 02:21:33,6/25/2018 02:29:09,28.48,28.43,6/25/2018 02:21:45,6/25/2018 02:21:45,29.36,29.30,29.27,29.19,29.45,29.40,0.3790,0.3760,0.1800,0.1670,0.3000,0.3000,-0,-0,25JUN2018:02:15:49,1.3,6/25/2018 02:15:46,0.3,338,6.3900,2460,6/25/2018 02:15:03,2430,6/25/2018 02:15:01,2440,12.7,29.92,29.92,29.92,29.93,6/25/2018 02:17:59,6/25/2018 02:17:59,6/25/2018 02:17:59,6/25/2018 02:17:59,29.99,30,6/25/2018 02:18:18,6/25/2018 02:18:18,28.69,28.69,28.69,28.69,6/25/2018 02:21:49,6/25/2018 02:21:48,6/25/2018 02:21:48,6/25/2018 02:21:48,28.66,28.66,6/25/2018 02:22:05,6/25/2018 02:22:01,29.28,29.28,29.28,29.28,29.43,29.43,0.236,0.236,0.236,0.237,0.263,0.263
6/25/2018 02:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.3,30.12,30.06,29.32,29.23,6/25/2018 02:31:03,6/25/2018 02:31:03,6/25/2018 02:42:40,6/25/2018 02:42:39,30.12,30.07,6/25/2018 02:31:07,6/25/2018 02:31:07,27.84,27.77,28.28,28.22,6/25/2018 02:44:25,6/25/2018 02:44:24,6/25/2018 02:44:39,6/25/2018 02:44:37,28.33,28.28,6/25/2018 02:44:47,6/25/2018 02:44:47,29.02,28.95,28.74,28.67,29.10,29.05,0.5260,0.5220,0.2760,0.2600,0.4630,0.4630,-0,-0,25JUN2018:02:33:24,0.0,6/25/2018 02:30:01,0.0,0,0.0000,2460,6/25/2018 02:30:01,2430,6/25/2018 02:30:02,2438,12.7,29.57,29.58,29.57,29.57,6/25/2018 02:42:53,6/25/2018 02:42:53,6/25/2018 02:42:53,6/25/2018 02:42:53,29.89,29.89,6/25/2018 02:31:36,6/25/2018 02:31:36,28.15,28.15,28.15,28.14,6/25/2018 02:44:40,6/25/2018 02:44:41,6/25/2018 02:44:40,6/25/2018 02:44:39,28.46,28.46,6/25/2018 02:41:50,6/25/2018 02:41:50,28.85,28.85,28.85,28.85,29.08,29.08,0.368,0.368,0.368,0.368,0.434,0.434
6/25/2018 03:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.9,30.61,30.54,29.71,29.69,6/25/2018 02:49:17,6/25/2018 02:49:18,6/25/2018 02:49:43,6/25/2018 02:49:43,30.57,30.52,6/25/2018 02:49:36,6/25/2018 02:49:36,27.36,27.31,27.99,28.02,6/25/2018 02:53:32,6/25/2018 02:53:32,6/25/2018 02:54:22,6/25/2018 02:54:29,27.80,27.75,6/25/2018 02:53:33,6/25/2018 02:53:33,28.95,28.89,28.72,28.70,29.03,28.98,0.6960,0.6890,0.4090,0.4080,0.6400,0.6400,-0,-0,25JUN2018:02:47:32,1.1,6/25/2018 02:47:38,0.1,295,0.5470,2460,6/25/2018 02:45:01,2430,6/25/2018 02:45:02,2436,12.7,30.05,30.05,30.06,30.06,6/25/2018 02:49:31,6/25/2018 02:49:31,6/25/2018 02:49:31,6/25/2018 02:49:31,30.42,30.42,6/25/2018 02:49:39,6/25/2018 02:49:39,27.85,27.85,27.85,27.85,6/25/2018 02:53:41,6/25/2018 02:53:40,6/25/2018 02:53:40,6/25/2018 02:53:40,27.92,27.92,6/25/2018 02:53:59,6/25/2018 02:53:58,28.81,28.81,28.81,28.82,29,29,0.525,0.525,0.525,0.526,0.619,0.619
6/25/2018 03:15:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.0,30.83,30.75,29.90,29.92,6/25/2018 03:09:26,6/25/2018 03:09:26,6/25/2018 03:09:28,6/25/2018 03:09:45,30.57,30.52,6/25/2018 03:03:18,6/25/2018 03:03:18,26.28,26.22,27.24,27.22,6/25/2018 03:00:40,6/25/2018 03:00:40,6/25/2018 03:00:52,6/25/2018 03:00:50,26.83,26.78,6/25/2018 03:00:48,6/25/2018 03:00:48,28.70,28.63,28.65,28.62,28.79,28.74,1.0050,0.9940,0.5600,0.5580,0.8630,0.8630,-0,-0,25JUN2018:03:06:43,1.8,6/25/2018 03:08:57,0.4,305,33.8000,2460,6/25/2018 03:00:01,2430,6/25/2018 03:00:02,2434,12.7,30.17,30.16,30.17,30.17,6/25/2018 03:09:35,6/25/2018 03:09:35,6/25/2018 03:09:35,6/25/2018 03:09:34,30.37,30.37,6/25/2018 03:03:25,6/25/2018 03:03:24,26.92,26.93,26.92,26.91,6/25/2018 03:00:53,6/25/2018 03:00:52,6/25/2018 03:00:52,6/25/2018 03:00:52,27.06,27.06,6/25/2018 03:01:07,6/25/2018 03:01:06,28.66,28.66,28.66,28.66,28.78,28.78,0.727,0.726,0.727,0.729,0.818,0.818
6/25/2018 03:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,29.18,29.09,28.66,28.63,6/25/2018 03:17:06,6/25/2018 03:17:01,6/25/2018 03:17:09,6/25/2018 03:17:08,29.22,29.17,6/25/2018 03:17:07,6/25/2018 03:17:07,26.67,26.64,27.45,27.44,6/25/2018 03:15:42,6/25/2018 03:15:42,6/25/2018 03:29:11,6/25/2018 03:29:06,27.35,27.30,6/25/2018 03:15:43,6/25/2018 03:15:43,28.19,28.13,28.01,27.99,28.26,28.21,0.5180,0.5140,0.3460,0.3370,0.4190,0.4180,-0,-0,25JUN2018:03:15:09,0.7,6/25/2018 03:25:05,0.0,338,0.0110,2460,6/25/2018 03:15:05,2430,6/25/2018 03:15:01,2432,12.7,28.82,28.82,28.82,28.82,6/25/2018 03:17:11,6/25/2018 03:17:11,6/25/2018 03:17:11,6/25/2018 03:17:10,29,29,6/25/2018 03:17:22,6/25/2018 03:17:21,27.32,27.33,27.32,27.31,6/25/2018 03:15:50,6/25/2018 03:15:49,6/25/2018 03:15:49,6/25/2018 03:15:49,27.53,27.53,6/25/2018 03:29:23,6/25/2018 03:29:22,28.08,28.08,28.08,28.08,28.24,28.24,0.38,0.379,0.38,0.381,0.373,0.373
6/25/2018 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.2,29.75,29.67,29.08,28.94,6/25/2018 03:37:01,6/25/2018 03:37:02,6/25/2018 03:37:03,6/25/2018 03:36:55,29.82,29.77,6/25/2018 03:37:03,6/25/2018 03:37:03,26.83,26.76,27.31,27.29,6/25/2018 03:40:22,6/25/2018 03:40:22,6/25/2018 03:33:12,6/25/2018 03:33:12,27.13,27.08,6/25/2018 03:41:01,6/25/2018 03:41:01,28.15,28.08,27.95,27.91,28.21,28.16,0.7800,0.7630,0.5220,0.4970,0.7140,0.7140,-0,-0,25JUN2018:03:30:31,0.9,6/25/2018 03:36:18,0.0,315,0.0190,2460,6/25/2018 03:31:24,2400,6/25/2018 03:35:03,2430,12.7,29.34,29.34,29.34,29.34,6/25/2018 03:37:07,6/25/2018 03:37:07,6/25/2018 03:37:07,6/25/2018 03:37:07,29.63,29.63,6/25/2018 03:37:16,6/25/2018 03:37:15,27.19,27.19,27.19,27.19,6/25/2018 03:41:23,6/25/2018 03:41:22,6/25/2018 03:41:22,6/25/2018 03:41:22,27.17,27.17,6/25/2018 03:41:29,6/25/2018 03:41:29,28.03,28.02,28.02,28.02,28.19,28.19,0.605,0.605,0.605,0.606,0.691,0.691
6/25/2018 04:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.5,29.10,29.05,28.29,28.20,6/25/2018 03:47:05,6/25/2018 03:47:16,6/25/2018 03:46:42,6/25/2018 03:46:45,29.30,29.25,6/25/2018 03:47:19,6/25/2018 03:47:19,26.31,26.28,26.76,26.77,6/25/2018 03:50:58,6/25/2018 03:50:58,6/25/2018 03:57:45,6/25/2018 03:57:43,26.38,26.33,6/25/2018 03:50:59,6/25/2018 03:50:59,27.41,27.35,27.42,27.40,27.49,27.44,0.8040,0.7930,0.4640,0.4440,0.7420,0.7420,-0,-0,25JUN2018:03:45:07,1.8,6/25/2018 03:52:35,0.4,302,60.1500,2460,6/25/2018 03:46:59,2400,6/25/2018 03:45:10,2427,12.7,28.62,28.62,28.62,28.62,6/25/2018 03:47:18,6/25/2018 03:47:18,6/25/2018 03:47:18,6/25/2018 03:47:17,28.99,28.99,6/25/2018 03:47:25,6/25/2018 03:47:25,26.6,26.6,26.6,26.6,6/25/2018 03:57:53,6/25/2018 03:57:52,6/25/2018 03:57:52,6/25/2018 03:57:52,26.43,26.43,6/25/2018 03:51:23,6/25/2018 03:51:22,27.4,27.4,27.4,27.4,27.47,27.47,0.599,0.599,0.599,0.6,0.721,0.721
6/25/2018 04:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.6,28.80,28.71,27.97,27.93,6/25/2018 04:05:50,6/25/2018 04:05:51,6/25/2018 04:05:28,6/25/2018 04:05:27,28.77,28.72,6/25/2018 04:05:31,6/25/2018 04:05:31,26.14,26.08,26.64,26.61,6/25/2018 04:07:04,6/25/2018 04:07:04,6/25/2018 04:12:10,6/25/2018 04:12:05,26.60,26.55,6/25/2018 04:07:04,6/25/2018 04:07:04,27.41,27.35,27.17,27.13,27.47,27.42,0.6550,0.6400,0.4080,0.3900,0.5950,0.5940,-0,0,25JUN2018:04:14:20,1.5,6/25/2018 04:10:33,0.1,349,2.0630,2430,6/25/2018 04:00:01,2400,6/25/2018 04:00:04,2426,12.6,28.31,28.31,28.31,28.31,6/25/2018 04:05:42,6/25/2018 04:05:41,6/25/2018 04:05:41,6/25/2018 04:05:41,28.65,28.65,6/25/2018 04:06:00,6/25/2018 04:06:00,26.56,26.56,26.56,26.55,6/25/2018 04:07:14,6/25/2018 04:07:13,6/25/2018 04:07:13,6/25/2018 04:07:13,26.68,26.68,6/25/2018 04:10:09,6/25/2018 04:10:09,27.27,27.27,27.27,27.27,27.44,27.44,0.505,0.504,0.505,0.505,0.583,0.583
6/25/2018 04:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.4,28.04,28.02,27.36,27.25,6/25/2018 04:15:24,6/25/2018 04:15:24,6/25/2018 04:28:08,6/25/2018 04:28:15,27.73,27.68,6/25/2018 04:28:04,6/25/2018 04:28:04,26.28,26.20,26.33,26.30,6/25/2018 04:17:27,6/25/2018 04:20:02,6/25/2018 04:20:05,6/25/2018 04:20:05,26.38,26.33,6/25/2018 04:17:22,6/25/2018 04:17:22,27.05,26.98,26.75,26.69,27.11,27.06,0.3490,0.3430,0.2250,0.2020,0.2940,0.2940,0,0,25JUN2018:04:30:00,0.9,6/25/2018 04:16:05,0.1,322,0.0090,2460,6/25/2018 04:29:42,2400,6/25/2018 04:15:15,2425,12.6,27.48,27.48,27.48,27.48,6/25/2018 04:28:15,6/25/2018 04:28:14,6/25/2018 04:28:14,6/25/2018 04:28:14,27.54,27.54,6/25/2018 04:28:29,6/25/2018 04:28:28,26.33,26.33,26.33,26.33,6/25/2018 04:20:16,6/25/2018 04:20:15,6/25/2018 04:20:15,6/25/2018 04:20:15,26.5,26.5,6/25/2018 04:17:39,6/25/2018 04:17:39,26.87,26.87,26.87,26.87,27.1,27.1,0.235,0.235,0.235,0.236,0.272,0.272
6/25/2018 04:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.0,27.60,27.57,27.11,27.01,6/25/2018 04:39:38,6/25/2018 04:39:38,6/25/2018 04:39:39,6/25/2018 04:39:34,27.58,27.53,6/25/2018 04:39:39,6/25/2018 04:39:39,25.76,25.69,26.03,26.05,6/25/2018 04:34:14,6/25/2018 04:34:12,6/25/2018 04:34:45,6/25/2018 04:34:45,26.01,25.96,6/25/2018 04:34:29,6/25/2018 04:34:29,26.77,26.71,26.62,26.57,26.84,26.79,0.3620,0.3570,0.2220,0.2070,0.3290,0.3290,1,2,25JUN2018:04:45:00,0.0,6/25/2018 04:30:01,0.0,0,0.0000,2430,6/25/2018 04:30:01,2400,6/25/2018 04:30:06,2424,12.7,27.21,27.21,27.21,27.21,6/25/2018 04:39:41,6/25/2018 04:39:40,6/25/2018 04:39:40,6/25/2018 04:39:40,27.37,27.37,6/25/2018 04:42:03,6/25/2018 04:42:02,25.95,25.95,25.95,25.95,6/25/2018 04:34:47,6/25/2018 04:34:46,6/25/2018 04:34:46,6/25/2018 04:34:46,26,26,6/25/2018 04:34:56,6/25/2018 04:34:55,26.67,26.67,26.67,26.67,26.82,26.82,0.271,0.271,0.271,0.271,0.31,0.31
6/25/2018 05:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.7,28.15,28.08,27.11,26.99,6/25/2018 04:58:48,6/25/2018 04:58:51,6/25/2018 04:57:26,6/25/2018 04:57:28,28.10,28.05,6/25/2018 04:58:54,6/25/2018 04:58:54,25.47,25.45,25.84,25.79,6/25/2018 04:50:35,6/25/2018 04:50:35,6/25/2018 04:50:42,6/25/2018 04:50:38,25.71,25.66,6/25/2018 04:50:38,6/25/2018 04:50:38,26.77,26.70,26.38,26.33,26.84,26.79,0.6390,0.6230,0.3510,0.3280,0.5720,0.5720,4,6,25JUN2018:05:00:00,0.0,6/25/2018 04:45:01,0.0,0,0.0000,2430,6/25/2018 04:45:02,2400,6/25/2018 04:45:01,2424,12.7,27.43,27.44,27.43,27.43,6/25/2018 04:57:42,6/25/2018 04:57:41,6/25/2018 04:57:41,6/25/2018 04:57:41,27.89,27.89,6/25/2018 04:59:07,6/25/2018 04:59:06,25.67,25.67,25.67,25.67,6/25/2018 04:50:47,6/25/2018 04:50:47,6/25/2018 04:50:47,6/25/2018 04:50:47,25.78,25.78,6/25/2018 04:50:59,6/25/2018 04:50:58,26.55,26.55,26.55,26.55,26.81,26.81,0.468,0.467,0.468,0.468,0.558,0.558
6/25/2018 05:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.9,27.85,27.77,27.12,27.05,6/25/2018 05:04:59,6/25/2018 05:04:59,6/25/2018 05:05:35,6/25/2018 05:05:34,27.65,27.60,6/25/2018 05:04:58,6/25/2018 05:04:58,25.54,25.47,25.91,25.90,6/25/2018 05:10:06,6/25/2018 05:10:06,6/25/2018 05:10:12,6/25/2018 05:10:10,25.86,25.81,6/25/2018 05:10:09,6/25/2018 05:10:09,26.59,26.53,26.39,26.35,26.65,26.60,0.4690,0.4590,0.3050,0.2910,0.4270,0.4270,8,10,25JUN2018:05:15:00,0.0,6/25/2018 05:00:01,0.0,0,0.0000,2430,6/25/2018 05:00:02,2400,6/25/2018 05:00:01,2426,12.7,27.31,27.31,27.31,27.32,6/25/2018 05:05:03,6/25/2018 05:05:02,6/25/2018 05:05:02,6/25/2018 05:05:02,27.49,27.49,6/25/2018 05:05:20,6/25/2018 05:05:19,25.83,25.83,25.83,25.83,6/25/2018 05:10:16,6/25/2018 05:10:15,6/25/2018 05:10:15,6/25/2018 05:10:15,26.04,26.04,6/25/2018 05:11:02,6/25/2018 05:11:02,26.47,26.47,26.47,26.47,26.63,26.63,0.348,0.348,0.348,0.349,0.412,0.412
6/25/2018 05:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.1,27.99,27.94,27.30,27.28,6/25/2018 05:23:03,6/25/2018 05:29:04,6/25/2018 05:29:58,6/25/2018 05:23:02,28.02,27.97,6/25/2018 05:23:03,6/25/2018 05:23:03,25.90,25.87,26.01,25.98,6/25/2018 05:25:09,6/25/2018 05:25:09,6/25/2018 05:17:15,6/25/2018 05:17:14,26.01,25.96,6/25/2018 05:25:18,6/25/2018 05:25:18,27.01,26.95,26.53,26.50,27.06,27.01,0.6030,0.5910,0.3480,0.3640,0.5610,0.5600,12,13,25JUN2018:05:29:59,0.0,6/25/2018 05:15:01,0.0,0,0.0000,4830,6/25/2018 05:15:09,2430,6/25/2018 05:15:01,4746,12.6,27.56,27.56,27.57,27.57,6/25/2018 05:30:00,6/25/2018 05:30:00,6/25/2018 05:30:00,6/25/2018 05:30:00,27.87,27.87,6/25/2018 05:29:21,6/25/2018 05:29:20,26,26,26,26,6/25/2018 05:17:18,6/25/2018 05:17:18,6/25/2018 05:17:18,6/25/2018 05:17:18,26.11,26.1,6/25/2018 05:25:34,6/25/2018 05:25:34,26.74,26.74,26.74,26.74,27.02,27.02,0.431,0.431,0.431,0.432,0.537,0.537
6/25/2018 05:45:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.3,29.23,29.19,28.58,28.55,6/25/2018 05:36:23,6/25/2018 05:36:23,6/25/2018 05:36:28,6/25/2018 05:36:27,29.22,29.17,6/25/2018 05:36:30,6/25/2018 05:36:30,25.86,25.81,26.63,26.57,6/25/2018 05:37:25,6/25/2018 05:37:25,6/25/2018 05:37:27,6/25/2018 05:37:26,26.15,26.11,6/25/2018 05:37:25,6/25/2018 05:37:25,27.46,27.42,27.36,27.32,27.53,27.48,0.6440,0.6380,0.3900,0.3870,0.5850,0.5840,15,17,25JUN2018:05:45:00,0.0,6/25/2018 05:30:01,0.0,0,0.0000,4770,6/25/2018 05:30:05,4710,6/25/2018 05:32:50,4746,12.6,28.81,28.81,28.81,28.81,6/25/2018 05:36:30,6/25/2018 05:36:30,6/25/2018 05:36:30,6/25/2018 05:36:30,29.02,29.02,6/25/2018 05:36:33,6/25/2018 05:36:32,26.37,26.38,26.37,26.37,6/25/2018 05:37:29,6/25/2018 05:37:29,6/25/2018 05:37:29,6/25/2018 05:37:29,26.27,26.27,6/25/2018 05:37:33,6/25/2018 05:37:32,27.39,27.39,27.39,27.39,27.5,27.5,0.487,0.486,0.487,0.488,0.56,0.561
6/25/2018 06:00:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.6,29.51,29.40,31.79,31.74,6/25/2018 05:59:21,6/25/2018 05:59:21,6/25/2018 05:59:18,6/25/2018 05:59:18,29.45,29.40,6/25/2018 05:59:21,6/25/2018 05:59:21,27.46,27.40,27.53,27.49,6/25/2018 05:49:27,6/25/2018 05:49:28,6/25/2018 05:45:20,6/25/2018 05:45:20,27.58,27.53,6/25/2018 05:45:16,6/25/2018 05:45:16,28.41,28.36,28.70,28.64,28.46,28.41,0.4920,0.4960,1.1590,1.1510,0.5020,0.5020,69,144,25JUN2018:05:59:57,0.0,6/25/2018 05:45:01,0.0,0,0.0000,4800,6/25/2018 05:50:44,4740,6/25/2018 05:45:02,4762,12.6,30.48,30.48,30.48,30.48,6/25/2018 05:59:25,6/25/2018 05:59:24,6/25/2018 05:59:24,6/25/2018 05:59:24,29.27,29.27,6/25/2018 05:59:06,6/25/2018 05:59:22,27.55,27.55,27.55,27.55,6/25/2018 05:49:38,6/25/2018 05:49:38,6/25/2018 05:49:38,6/25/2018 05:49:38,27.57,27.57,6/25/2018 05:52:35,6/25/2018 05:52:34,28.51,28.51,28.51,28.51,28.42,28.42,0.787,0.787,0.788,0.789,0.495,0.495
6/25/2018 06:15:00,15min,Peter Sinks,UCC,270,31.0,33.5,29.4,32.89,32.88,36.12,35.86,6/25/2018 06:14:55,6/25/2018 06:14:55,6/25/2018 06:14:59,6/25/2018 06:14:57,32.82,32.77,6/25/2018 06:14:55,6/25/2018 06:14:55,28.31,28.31,31.14,31.14,6/25/2018 06:00:30,6/25/2018 06:00:30,6/25/2018 06:00:32,6/25/2018 06:00:32,28.55,28.50,6/25/2018 06:00:31,6/25/2018 06:00:31,31.01,30.98,34.12,34.03,31.08,31.02,0.9990,0.9930,1.4720,1.3970,0.9920,0.9920,163,184,25JUN2018:06:14:59,0.0,6/25/2018 06:00:01,0.0,0,0.0000,4830,6/25/2018 06:04:50,4770,6/25/2018 06:00:01,4794,12.7,34.31,34.31,34.32,34.33,6/25/2018 06:15:00,6/25/2018 06:15:00,6/25/2018 06:15:00,6/25/2018 06:15:00,32.62,32.63,6/25/2018 06:15:00,6/25/2018 06:15:00,29.89,29.9,29.89,29.89,6/25/2018 06:00:36,6/25/2018 06:00:36,6/25/2018 06:00:36,6/25/2018 06:00:36,28.86,28.86,6/25/2018 06:00:11,6/25/2018 06:00:10,32.5,32.5,32.5,32.5,30.99,30.99,1.18,1.18,1.179,1.179,1.001,1
6/25/2018 06:30:00,15min,Peter Sinks,UCC,270,34.7,37.9,33.5,37.34,37.40,41.78,41.71,6/25/2018 06:27:25,6/25/2018 06:27:25,6/25/2018 06:29:21,6/25/2018 06:29:20,37.01,36.96,6/25/2018 06:27:36,6/25/2018 06:27:36,32.63,32.58,36.13,35.90,6/25/2018 06:15:41,6/25/2018 06:15:41,6/25/2018 06:15:01,6/25/2018 06:15:01,32.75,32.70,6/25/2018 06:15:03,6/25/2018 06:15:03,34.63,34.60,38.57,38.54,34.72,34.66,1.2670,1.2660,1.3470,1.2840,1.2650,1.2650,205,229,25JUN2018:06:29:58,0.7,6/25/2018 06:25:30,0.0,183,0.0120,4860,6/25/2018 06:20:33,4770,6/25/2018 06:15:02,4819,12.8,39.06,39.06,39.06,39.05,6/25/2018 06:29:30,6/25/2018 06:29:30,6/25/2018 06:29:29,6/25/2018 06:29:29,36.74,36.74,6/25/2018 06:27:53,6/25/2018 06:27:52,34.33,34.33,34.33,34.34,6/25/2018 06:15:01,6/25/2018 06:15:01,6/25/2018 06:15:01,6/25/2018 06:15:01,32.64,32.64,6/25/2018 06:15:01,6/25/2018 06:15:01,36.55,36.55,36.55,36.55,34.62,34.63,1.268,1.268,1.268,1.268,1.257,1.257
6/25/2018 06:45:00,15min,Peter Sinks,UCC,270,39.1,43.8,37.6,43.16,43.10,47.37,47.47,6/25/2018 06:44:21,6/25/2018 06:44:21,6/25/2018 06:44:21,6/25/2018 06:44:18,42.92,42.87,6/25/2018 06:44:20,6/25/2018 06:44:20,36.61,36.58,40.39,40.11,6/25/2018 06:30:01,6/25/2018 06:30:01,6/25/2018 06:31:20,6/25/2018 06:31:01,36.62,36.57,6/25/2018 06:30:01,6/25/2018 06:30:01,39.04,39.02,43.13,43.07,39.13,39.08,1.5860,1.5980,2.1340,2.2550,1.5600,1.5600,250,273,25JUN2018:06:44:50,1.1,6/25/2018 06:31:09,0.2,179,5.7990,4890,6/25/2018 06:37:51,4800,6/25/2018 06:30:01,4842,12.8,45.04,45.04,45.04,45.05,6/25/2018 06:44:23,6/25/2018 06:44:23,6/25/2018 06:44:23,6/25/2018 06:44:22,42.58,42.58,6/25/2018 06:44:38,6/25/2018 06:44:37,38.59,38.59,38.59,38.59,6/25/2018 06:30:01,6/25/2018 06:30:01,6/25/2018 06:30:01,6/25/2018 06:30:01,36.66,36.66,6/25/2018 06:30:01,6/25/2018 06:30:01,41.02,41.02,41.02,41.02,39.02,39.02,1.859,1.858,1.859,1.859,1.543,1.544
6/25/2018 07:00:00,15min,Peter Sinks,UCC,270,43.2,46.9,42.0,47.21,47.24,49.46,49.38,6/25/2018 06:58:49,6/25/2018 06:58:49,6/25/2018 06:58:31,6/25/2018 06:58:29,46.41,46.36,6/25/2018 06:59:03,6/25/2018 06:59:03,40.55,40.53,44.60,44.46,6/25/2018 06:45:42,6/25/2018 06:45:42,6/25/2018 06:49:03,6/25/2018 06:48:57,40.96,40.91,6/25/2018 06:45:44,6/25/2018 06:45:44,43.13,43.11,46.36,46.23,43.23,43.18,1.5530,1.5540,1.2360,1.2070,1.5030,1.5020,298,322,25JUN2018:06:59:56,1.8,6/25/2018 06:48:12,0.6,201,21.8500,4890,6/25/2018 06:47:10,4830,6/25/2018 06:45:02,4864,12.9,47.52,47.52,47.52,47.52,6/25/2018 06:59:01,6/25/2018 06:59:00,6/25/2018 06:59:00,6/25/2018 06:59:00,46.25,46.25,6/25/2018 06:59:17,6/25/2018 06:59:16,42.92,42.92,42.92,42.92,6/25/2018 06:45:52,6/25/2018 06:45:52,6/25/2018 06:45:52,6/25/2018 06:45:52,41,40.99,6/25/2018 06:46:08,6/25/2018 06:46:08,44.69,44.69,44.69,44.69,43.15,43.15,1.339,1.339,1.339,1.339,1.478,1.479
6/25/2018 07:15:00,15min,Peter Sinks,UCC,270,48.2,52.0,45.7,52.37,52.55,55.06,54.97,6/25/2018 07:13:27,6/25/2018 07:13:27,6/25/2018 07:15:00,6/25/2018 07:15:00,51.59,51.54,6/25/2018 07:13:28,6/25/2018 07:13:28,44.71,44.71,48.10,47.84,6/25/2018 07:00:16,6/25/2018 07:00:16,6/25/2018 07:00:01,6/25/2018 07:00:01,44.91,44.86,6/25/2018 07:00:19,6/25/2018 07:00:19,48.15,48.14,51.77,51.63,48.26,48.21,1.8150,1.8170,1.7280,1.7460,1.7940,1.7950,346,372,25JUN2018:07:14:55,1.1,6/25/2018 07:05:56,0.2,222,21.4200,4920,6/25/2018 07:02:40,4860,6/25/2018 07:00:02,4888,13.0,53.01,53.02,53.03,53.03,6/25/2018 07:15:00,6/25/2018 07:15:00,6/25/2018 07:15:00,6/25/2018 07:15:00,51.04,51.04,6/25/2018 07:13:46,6/25/2018 07:13:46,46.29,46.28,46.28,46.29,6/25/2018 07:00:01,6/25/2018 07:00:02,6/25/2018 07:00:02,6/25/2018 07:00:02,45.03,45.03,6/25/2018 07:01:00,6/25/2018 07:01:00,49.86,49.87,49.87,49.87,48.14,48.14,1.74,1.74,1.74,1.739,1.784,1.784
6/25/2018 07:30:00,15min,Peter Sinks,UCC,270,54.4,57.0,52.0,57.17,57.18,58.24,58.19,6/25/2018 07:29:19,6/25/2018 07:29:19,6/25/2018 07:25:06,6/25/2018 07:25:06,57.00,56.95,6/25/2018 07:29:18,6/25/2018 07:29:18,51.11,51.10,54.29,54.11,6/25/2018 07:15:02,6/25/2018 07:15:02,6/25/2018 07:16:39,6/25/2018 07:16:39,51.22,51.16,6/25/2018 07:15:04,6/25/2018 07:15:04,54.34,54.33,56.14,56.01,54.51,54.46,1.5270,1.5280,1.1080,1.1670,1.5360,1.5360,395,419,25JUN2018:07:29:54,8.1,6/25/2018 07:27:48,2.1,193,84.5000,4950,6/25/2018 07:16:00,4890,6/25/2018 07:15:01,4911,13.1,57.24,57.24,57.25,57.25,6/25/2018 07:26:43,6/25/2018 07:26:42,6/25/2018 07:26:42,6/25/2018 07:26:42,56.79,56.79,6/25/2018 07:27:06,6/25/2018 07:27:05,53.04,53.05,53.05,53.06,6/25/2018 07:15:01,6/25/2018 07:15:01,6/25/2018 07:15:01,6/25/2018 07:15:01,50.98,50.99,6/25/2018 07:15:01,6/25/2018 07:15:01,55.17,55.17,55.17,55.18,54.4,54.4,1.264,1.263,1.263,1.263,1.567,1.566
6/25/2018 07:45:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.3,58.14,58.16,58.75,58.69,6/25/2018 07:44:39,6/25/2018 07:44:38,6/25/2018 07:44:45,6/25/2018 07:44:45,58.06,58.01,6/25/2018 07:44:45,6/25/2018 07:44:45,55.84,55.81,56.48,56.45,6/25/2018 07:33:02,6/25/2018 07:33:03,6/25/2018 07:31:30,6/25/2018 07:31:39,56.25,56.20,6/25/2018 07:33:03,6/25/2018 07:33:03,56.75,56.75,57.81,57.76,57.02,56.97,0.4720,0.4780,0.5150,0.4960,0.3880,0.3880,444,468,25JUN2018:07:44:57,9.2,6/25/2018 07:40:25,5.0,347,18.2600,4980,6/25/2018 07:44:50,4920,6/25/2018 07:30:02,4935,13.1,58.32,58.32,58.32,58.32,6/25/2018 07:44:50,6/25/2018 07:44:50,6/25/2018 07:44:50,6/25/2018 07:44:50,57.83,57.84,6/25/2018 07:45:00,6/25/2018 07:45:00,56.26,56.26,56.26,56.25,6/25/2018 07:31:42,6/25/2018 07:31:42,6/25/2018 07:31:42,6/25/2018 07:31:42,56.28,56.29,6/25/2018 07:30:01,6/25/2018 07:30:01,57.26,57.26,57.26,57.26,56.97,56.97,0.412,0.412,0.412,0.413,0.343,0.344
6/25/2018 08:00:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.1,59.12,59.14,59.30,59.23,6/25/2018 07:56:43,6/25/2018 07:56:43,6/25/2018 07:56:44,6/25/2018 07:59:46,58.81,58.76,6/25/2018 07:56:43,6/25/2018 07:56:43,56.33,56.30,57.38,57.40,6/25/2018 07:51:14,6/25/2018 07:51:12,6/25/2018 07:48:00,6/25/2018 07:48:01,56.86,56.80,6/25/2018 07:51:19,6/25/2018 07:51:19,57.47,57.47,58.38,58.34,57.78,57.72,0.5110,0.5200,0.4510,0.4240,0.3440,0.3440,492,515,25JUN2018:07:59:55,8.8,6/25/2018 07:55:49,4.5,342,18.3600,4980,6/25/2018 07:45:32,4920,6/25/2018 07:45:03,4956,13.2,58.75,58.74,58.75,58.75,6/25/2018 07:56:53,6/25/2018 07:56:53,6/25/2018 07:56:53,6/25/2018 07:56:53,58.33,58.33,6/25/2018 07:55:56,6/25/2018 07:55:55,57.04,57.05,57.04,57.04,6/25/2018 07:48:06,6/25/2018 07:48:06,6/25/2018 07:48:06,6/25/2018 07:48:05,57.08,57.08,6/25/2018 07:51:37,6/25/2018 07:51:37,57.91,57.91,57.91,57.91,57.74,57.74,0.367,0.366,0.367,0.368,0.267,0.267
6/25/2018 08:15:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.4,59.61,59.65,59.72,59.64,6/25/2018 08:00:23,6/25/2018 08:00:23,6/25/2018 08:00:27,6/25/2018 08:00:24,59.41,59.36,6/25/2018 08:00:24,6/25/2018 08:00:24,56.69,56.68,57.40,57.41,6/25/2018 08:07:14,6/25/2018 08:07:14,6/25/2018 08:07:16,6/25/2018 08:07:16,57.31,57.26,6/25/2018 08:07:20,6/25/2018 08:07:20,57.88,57.88,58.61,58.58,58.19,58.14,0.6210,0.6340,0.5040,0.4840,0.4080,0.4080,539,563,25JUN2018:08:15:00,9.2,6/25/2018 08:04:23,5.7,340,13.6200,5010,6/25/2018 08:07:55,4950,6/25/2018 08:00:03,4974,13.3,59.3,59.29,59.3,59.31,6/25/2018 08:00:29,6/25/2018 08:00:29,6/25/2018 08:00:28,6/25/2018 08:00:28,58.94,58.94,6/25/2018 08:00:35,6/25/2018 08:00:34,57.22,57.22,57.22,57.22,6/25/2018 08:07:24,6/25/2018 08:07:24,6/25/2018 08:07:24,6/25/2018 08:07:24,57.55,57.55,6/25/2018 08:14:04,6/25/2018 08:07:38,58.23,58.23,58.23,58.23,58.16,58.16,0.445,0.444,0.444,0.445,0.319,0.32
6/25/2018 08:30:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.6,59.82,59.91,59.94,59.84,6/25/2018 08:25:28,6/25/2018 08:25:28,6/25/2018 08:23:52,6/25/2018 08:23:52,59.56,59.51,6/25/2018 08:21:39,6/25/2018 08:21:39,56.99,56.94,57.63,57.65,6/25/2018 08:16:27,6/25/2018 08:16:27,6/25/2018 08:16:31,6/25/2018 08:16:31,57.61,57.56,6/25/2018 08:16:28,6/25/2018 08:16:28,58.15,58.15,58.97,58.93,58.47,58.42,0.6150,0.6290,0.5500,0.5260,0.4430,0.4430,586,610,25JUN2018:08:29:56,11.2,6/25/2018 08:29:58,6.1,344,19.9600,5010,6/25/2018 08:15:06,4950,6/25/2018 08:15:14,4990,13.3,59.49,59.49,59.49,59.49,6/25/2018 08:21:45,6/25/2018 08:21:44,6/25/2018 08:21:44,6/25/2018 08:21:44,59.29,59.29,6/25/2018 08:21:50,6/25/2018 08:21:49,57.48,57.48,57.48,57.48,6/25/2018 08:16:37,6/25/2018 08:16:36,6/25/2018 08:16:36,6/25/2018 08:16:36,57.78,57.78,6/25/2018 08:20:14,6/25/2018 08:20:13,58.56,58.56,58.56,58.56,58.45,58.45,0.465,0.464,0.465,0.467,0.378,0.378
6/25/2018 08:45:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.7,60.47,60.54,60.31,60.25,6/25/2018 08:42:01,6/25/2018 08:42:01,6/25/2018 08:42:01,6/25/2018 08:42:01,60.24,60.19,6/25/2018 08:42:00,6/25/2018 08:42:00,56.94,56.89,57.72,57.71,6/25/2018 08:32:01,6/25/2018 08:32:01,6/25/2018 08:41:16,6/25/2018 08:41:17,57.61,57.56,6/25/2018 08:30:08,6/25/2018 08:30:08,58.33,58.33,59.03,59.01,58.64,58.59,0.7230,0.7370,0.5150,0.4950,0.5610,0.5610,632,655,25JUN2018:08:44:57,10.3,6/25/2018 08:31:44,6.5,339,18.7700,5040,6/25/2018 08:34:49,4980,6/25/2018 08:30:01,5004,13.4,60.05,60.04,60.04,60.05,6/25/2018 08:42:03,6/25/2018 08:42:02,6/25/2018 08:42:02,6/25/2018 08:42:02,59.89,59.89,6/25/2018 08:42:19,6/25/2018 08:42:19,57.55,57.56,57.56,57.55,6/25/2018 08:41:25,6/25/2018 08:41:25,6/25/2018 08:41:25,6/25/2018 08:41:24,57.78,57.78,6/25/2018 08:30:26,6/25/2018 08:30:25,58.67,58.67,58.67,58.67,58.62,58.62,0.511,0.51,0.511,0.513,0.497,0.497
6/25/2018 09:00:00,15min,Peter Sinks,UCC,270,58.7,60.3,57.8,60.92,60.94,60.94,60.88,6/25/2018 08:53:51,6/25/2018 08:53:51,6/25/2018 08:52:26,6/25/2018 08:52:22,60.48,60.43,6/25/2018 08:52:22,6/25/2018 08:52:22,57.09,57.11,57.99,58.06,6/25/2018 08:48:56,6/25/2018 08:48:56,6/25/2018 08:48:33,6/25/2018 08:48:33,57.69,57.64,6/25/2018 08:48:33,6/25/2018 08:48:33,58.56,58.56,59.40,59.38,58.88,58.82,0.7440,0.7580,0.6330,0.6010,0.5680,0.5680,675,697,25JUN2018:08:59:58,11.4,6/25/2018 08:54:44,6.4,349,18.8800,5070,6/25/2018 08:49:45,4980,6/25/2018 08:45:23,5015,13.4,60.51,60.5,60.5,60.51,6/25/2018 08:52:28,6/25/2018 08:52:28,6/25/2018 08:52:28,6/25/2018 08:52:27,60.12,60.12,6/25/2018 08:54:22,6/25/2018 08:54:22,57.71,57.71,57.71,57.7,6/25/2018 08:48:43,6/25/2018 08:48:42,6/25/2018 08:48:42,6/25/2018 08:48:42,57.81,57.8,6/25/2018 08:49:01,6/25/2018 08:49:01,58.97,58.97,58.97,58.97,58.85,58.85,0.58,0.578,0.58,0.582,0.5,0.5
6/25/2018 09:15:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.3,61.86,61.91,61.58,61.52,6/25/2018 09:12:52,6/25/2018 09:12:50,6/25/2018 09:12:53,6/25/2018 09:12:53,61.36,61.31,6/25/2018 09:12:52,6/25/2018 09:12:52,57.46,57.46,58.38,58.46,6/25/2018 09:01:18,6/25/2018 09:01:18,6/25/2018 09:01:18,6/25/2018 09:01:18,58.24,58.18,6/25/2018 09:00:01,6/25/2018 09:00:01,59.07,59.07,59.82,59.81,59.42,59.37,0.8190,0.8380,0.5990,0.5800,0.5960,0.5960,718,740,25JUN2018:09:14:59,10.3,6/25/2018 09:00:40,6.2,343,19.6700,5100,6/25/2018 09:12:45,5010,6/25/2018 09:00:02,5048,13.5,61.17,61.17,61.18,61.19,6/25/2018 09:12:56,6/25/2018 09:12:55,6/25/2018 09:12:55,6/25/2018 09:12:55,60.56,60.56,6/25/2018 09:13:04,6/25/2018 09:13:03,58.36,58.38,58.37,58.35,6/25/2018 09:01:22,6/25/2018 09:01:22,6/25/2018 09:01:22,6/25/2018 09:01:21,58.26,58.26,6/25/2018 09:00:04,6/25/2018 09:00:03,59.44,59.44,59.44,59.44,59.38,59.38,0.581,0.579,0.58,0.582,0.53,0.53
6/25/2018 09:30:00,15min,Peter Sinks,UCC,270,60.0,61.4,58.9,62.12,62.20,62.00,61.97,6/25/2018 09:21:16,6/25/2018 09:21:16,6/25/2018 09:21:16,6/25/2018 09:21:16,61.78,61.73,6/25/2018 09:21:16,6/25/2018 09:21:16,58.12,58.10,58.92,58.83,6/25/2018 09:22:19,6/25/2018 09:24:35,6/25/2018 09:22:19,6/25/2018 09:22:19,58.89,58.84,6/25/2018 09:15:12,6/25/2018 09:15:12,59.79,59.79,60.37,60.33,60.18,60.13,0.7970,0.8180,0.6600,0.6520,0.5760,0.5760,759,789,25JUN2018:09:24:21,12.3,6/25/2018 09:29:25,6.0,359,32.1800,5160,6/25/2018 09:26:17,5040,6/25/2018 09:15:01,5103,13.6,61.52,61.52,61.52,61.53,6/25/2018 09:21:18,6/25/2018 09:21:18,6/25/2018 09:21:17,6/25/2018 09:21:17,61.21,61.21,6/25/2018 09:21:26,6/25/2018 09:21:26,58.83,58.83,58.82,58.82,6/25/2018 09:22:23,6/25/2018 09:22:22,6/25/2018 09:22:22,6/25/2018 09:22:22,59.04,59.04,6/25/2018 09:15:17,6/25/2018 09:15:17,60.06,60.06,60.06,60.06,60.13,60.13,0.614,0.612,0.613,0.614,0.496,0.496
6/25/2018 09:45:00,15min,Peter Sinks,UCC,270,61.0,62.3,59.5,63.37,63.53,63.22,63.14,6/25/2018 09:43:00,6/25/2018 09:43:00,6/25/2018 09:43:01,6/25/2018 09:43:01,62.74,62.69,6/25/2018 09:43:01,6/25/2018 09:43:01,58.87,58.83,59.35,59.27,6/25/2018 09:34:49,6/25/2018 09:34:49,6/25/2018 09:34:49,6/25/2018 09:34:49,59.56,59.51,6/25/2018 09:34:49,6/25/2018 09:34:49,60.80,60.81,61.57,61.53,61.25,61.20,0.8300,0.8550,0.6660,0.6740,0.5960,0.5970,797,819,25JUN2018:09:44:51,8.8,6/25/2018 09:33:26,4.2,11,44.9300,5280,6/25/2018 09:41:45,5130,6/25/2018 09:30:01,5191,13.8,62.45,62.45,62.45,62.46,6/25/2018 09:43:05,6/25/2018 09:43:04,6/25/2018 09:43:04,6/25/2018 09:43:04,62.15,62.15,6/25/2018 09:43:17,6/25/2018 09:43:17,59.21,59.21,59.21,59.2,6/25/2018 09:34:54,6/25/2018 09:34:54,6/25/2018 09:34:54,6/25/2018 09:34:53,59.8,59.8,6/25/2018 09:35:07,6/25/2018 09:35:06,61.16,61.16,61.16,61.16,61.21,61.21,0.618,0.617,0.618,0.619,0.502,0.502
6/25/2018 10:00:00,15min,Peter Sinks,UCC,270,60.5,62.0,59.5,62.85,62.95,62.57,62.47,6/25/2018 09:58:09,6/25/2018 09:58:09,6/25/2018 09:58:11,6/25/2018 09:58:11,62.45,62.40,6/25/2018 09:58:11,6/25/2018 09:58:11,58.38,58.35,59.11,59.18,6/25/2018 09:56:05,6/25/2018 09:56:05,6/25/2018 09:58:35,6/25/2018 09:58:36,59.58,59.53,6/25/2018 09:56:10,6/25/2018 09:56:10,60.28,60.28,60.95,60.95,60.76,60.71,0.8860,0.9100,0.6650,0.6400,0.5990,0.6000,832,850,25JUN2018:09:59:59,14.5,6/25/2018 09:53:37,6.6,349,22.5200,5310,6/25/2018 09:48:23,5220,6/25/2018 09:45:01,5259,14.2,62.02,62.02,62.02,62.02,6/25/2018 09:45:02,6/25/2018 09:45:02,6/25/2018 09:45:01,6/25/2018 09:45:01,61.88,61.89,6/25/2018 09:58:19,6/25/2018 09:58:19,59.15,59.15,59.15,59.14,6/25/2018 09:58:43,6/25/2018 09:58:43,6/25/2018 09:58:43,6/25/2018 09:58:43,59.77,59.77,6/25/2018 09:59:49,6/25/2018 09:59:48,60.63,60.63,60.63,60.63,60.76,60.76,0.63,0.627,0.628,0.63,0.484,0.484
6/25/2018 10:15:00,15min,Peter Sinks,UCC,270,60.9,62.5,59.7,63.32,63.44,62.89,62.79,6/25/2018 10:00:30,6/25/2018 10:00:30,6/25/2018 10:10:45,6/25/2018 10:10:45,63.05,63.00,6/25/2018 10:10:45,6/25/2018 10:10:45,58.69,58.66,59.21,59.29,6/25/2018 10:11:39,6/25/2018 10:11:40,6/25/2018 10:11:41,6/25/2018 10:11:41,59.73,59.68,6/25/2018 10:02:43,6/25/2018 10:02:43,60.65,60.66,61.15,61.15,61.13,61.08,0.9900,1.0110,0.7460,0.7160,0.7160,0.7160,865,882,25JUN2018:10:14:49,12.9,6/25/2018 10:04:50,7.0,338,23.7500,5280,6/25/2018 10:00:01,5220,6/25/2018 10:00:55,5257,14.2,62.55,62.54,62.55,62.56,6/25/2018 10:03:52,6/25/2018 10:03:52,6/25/2018 10:03:52,6/25/2018 10:03:52,62.39,62.4,6/25/2018 10:00:44,6/25/2018 10:00:43,59.39,59.39,59.39,59.38,6/25/2018 10:11:48,6/25/2018 10:08:58,6/25/2018 10:08:58,6/25/2018 10:08:58,60.08,60.09,6/25/2018 10:00:01,6/25/2018 10:14:01,60.9,60.9,60.9,60.9,61.09,61.09,0.728,0.726,0.727,0.729,0.611,0.611
6/25/2018 10:30:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.3,64.52,64.62,64.12,64.09,6/25/2018 10:25:31,6/25/2018 10:25:30,6/25/2018 10:19:36,6/25/2018 10:19:36,63.95,63.90,6/25/2018 10:19:35,6/25/2018 10:19:35,59.45,59.35,60.45,60.55,6/25/2018 10:15:57,6/25/2018 10:15:57,6/25/2018 10:16:05,6/25/2018 10:15:57,60.19,60.14,6/25/2018 10:16:03,6/25/2018 10:16:03,61.64,61.65,62.14,62.12,62.12,62.07,1.0220,1.0440,0.8480,0.8270,0.8300,0.8300,898,914,25JUN2018:10:29:25,15.6,6/25/2018 10:21:08,6.5,350,27.2600,5280,6/25/2018 10:15:03,5190,6/25/2018 10:21:12,5255,14.2,63.67,63.66,63.67,63.67,6/25/2018 10:19:39,6/25/2018 10:19:38,6/25/2018 10:19:38,6/25/2018 10:19:38,63.46,63.46,6/25/2018 10:20:30,6/25/2018 10:20:29,60.02,60.02,60.02,60.01,6/25/2018 10:16:06,6/25/2018 10:16:06,6/25/2018 10:16:05,6/25/2018 10:16:05,60.53,60.53,6/25/2018 10:16:20,6/25/2018 10:16:19,61.88,61.88,61.88,61.88,62.07,62.07,0.826,0.824,0.826,0.827,0.755,0.756
6/25/2018 10:45:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.4,64.73,64.85,64.33,64.29,6/25/2018 10:41:27,6/25/2018 10:41:27,6/25/2018 10:41:30,6/25/2018 10:41:30,64.26,64.21,6/25/2018 10:41:30,6/25/2018 10:41:30,59.53,59.44,60.60,60.54,6/25/2018 10:33:28,6/25/2018 10:33:28,6/25/2018 10:36:00,6/25/2018 10:35:59,60.19,60.14,6/25/2018 10:33:39,6/25/2018 10:33:39,61.71,61.71,62.37,62.35,62.19,62.14,1.0050,1.0300,0.6560,0.6410,0.7780,0.7790,926,940,25JUN2018:10:44:58,13.8,6/25/2018 10:39:33,6.4,350,30.1500,5310,6/25/2018 10:31:50,5190,6/25/2018 10:30:58,5245,14.2,63.96,63.94,63.96,63.97,6/25/2018 10:41:36,6/25/2018 10:41:36,6/25/2018 10:41:35,6/25/2018 10:41:35,63.54,63.54,6/25/2018 10:41:43,6/25/2018 10:41:42,60.33,60.33,60.33,60.32,6/25/2018 10:33:43,6/25/2018 10:33:43,6/25/2018 10:33:43,6/25/2018 10:33:43,60.4,60.4,6/25/2018 10:33:49,6/25/2018 10:33:49,62.03,62.04,62.04,62.04,62.17,62.17,0.699,0.696,0.699,0.702,0.683,0.683
6/25/2018 11:00:00,15min,Peter Sinks,UCC,270,62.7,65.0,61.1,65.47,65.47,65.13,65.07,6/25/2018 10:58:18,6/25/2018 10:58:18,6/25/2018 10:58:18,6/25/2018 10:58:18,65.46,65.41,6/25/2018 10:58:18,6/25/2018 10:58:18,60.11,60.16,61.29,61.41,6/25/2018 10:49:39,6/25/2018 10:49:39,6/25/2018 10:49:40,6/25/2018 10:54:18,60.94,60.89,6/25/2018 10:49:42,6/25/2018 10:49:42,62.46,62.46,62.93,62.91,62.94,62.89,1.0950,1.1110,0.8070,0.7990,0.8770,0.8780,952,966,25JUN2018:10:59:52,14.5,6/25/2018 10:59:10,5.8,9,38.2900,5280,6/25/2018 10:45:15,5190,6/25/2018 10:52:59,5244,14.1,64.92,64.92,64.92,64.93,6/25/2018 10:58:27,6/25/2018 10:58:27,6/25/2018 10:58:27,6/25/2018 10:58:27,65.03,65.04,6/25/2018 10:58:31,6/25/2018 10:58:30,60.92,60.93,60.92,60.92,6/25/2018 10:49:45,6/25/2018 10:49:45,6/25/2018 10:49:44,6/25/2018 10:49:44,61.31,61.31,6/25/2018 10:49:53,6/25/2018 10:49:53,62.69,62.69,62.69,62.69,62.91,62.91,0.839,0.837,0.839,0.841,0.79,0.79
6/25/2018 11:15:00,15min,Peter Sinks,UCC,270,63.4,64.9,62.4,65.46,65.53,65.19,65.19,6/25/2018 11:07:42,6/25/2018 11:07:42,6/25/2018 11:11:17,6/25/2018 11:11:17,65.31,65.26,6/25/2018 11:11:17,6/25/2018 11:11:17,61.27,61.19,61.89,61.86,6/25/2018 11:06:55,6/25/2018 11:06:54,6/25/2018 11:04:11,6/25/2018 11:04:11,62.30,62.25,6/25/2018 11:06:57,6/25/2018 11:06:57,63.16,63.16,63.59,63.56,63.63,63.58,0.8240,0.8440,0.5980,0.5990,0.5670,0.5670,978,988,25JUN2018:11:14:56,16.0,6/25/2018 11:04:07,8.1,6,24.0500,5280,6/25/2018 11:00:09,5160,6/25/2018 11:12:09,5230,14.1,64.94,64.93,64.94,64.94,6/25/2018 11:11:21,6/25/2018 11:11:21,6/25/2018 11:11:21,6/25/2018 11:11:20,64.84,64.85,6/25/2018 11:11:36,6/25/2018 11:11:36,62.13,62.13,62.13,62.13,6/25/2018 11:04:24,6/25/2018 11:04:24,6/25/2018 11:04:24,6/25/2018 11:04:24,62.68,62.68,6/25/2018 11:07:16,6/25/2018 11:07:15,63.36,63.36,63.36,63.36,63.59,63.59,0.573,0.571,0.573,0.575,0.459,0.459
6/25/2018 11:30:00,15min,Peter Sinks,UCC,270,63.7,65.8,62.1,66.61,66.67,65.89,65.84,6/25/2018 11:17:42,6/25/2018 11:17:42,6/25/2018 11:17:58,6/25/2018 11:17:58,66.22,66.17,6/25/2018 11:17:55,6/25/2018 11:17:55,61.28,61.28,61.73,61.63,6/25/2018 11:22:00,6/25/2018 11:22:00,6/25/2018 11:22:00,6/25/2018 11:22:00,62.07,62.02,6/25/2018 11:22:25,6/25/2018 11:22:25,63.45,63.45,63.76,63.72,63.91,63.86,0.9870,1.0080,0.7350,0.7410,0.7540,0.7540,995,1004,25JUN2018:11:29:50,16.2,6/25/2018 11:21:54,6.3,13,29.3900,5280,6/25/2018 11:18:28,5190,6/25/2018 11:15:19,5231,14.2,65.75,65.75,65.75,65.76,6/25/2018 11:17:56,6/25/2018 11:17:56,6/25/2018 11:17:56,6/25/2018 11:17:56,65.83,65.83,6/25/2018 11:18:08,6/25/2018 11:18:07,61.78,61.78,61.78,61.77,6/25/2018 11:22:14,6/25/2018 11:22:13,6/25/2018 11:22:13,6/25/2018 11:22:13,62.4,62.4,6/25/2018 11:22:32,6/25/2018 11:22:31,63.59,63.59,63.59,63.59,63.87,63.87,0.743,0.741,0.743,0.745,0.657,0.657
6/25/2018 11:45:00,15min,Peter Sinks,UCC,270,64.3,66.3,62.6,67.94,68.07,66.51,66.45,6/25/2018 11:35:38,6/25/2018 11:35:38,6/25/2018 11:35:39,6/25/2018 11:35:39,66.90,66.85,6/25/2018 11:35:39,6/25/2018 11:35:39,61.67,61.69,62.55,62.59,6/25/2018 11:31:03,6/25/2018 11:31:03,6/25/2018 11:31:05,6/25/2018 11:31:06,62.82,62.77,6/25/2018 11:31:14,6/25/2018 11:31:14,64.02,64.04,64.44,64.41,64.53,64.48,1.0440,1.0590,0.8150,0.8070,0.8200,0.8210,1012,1032,25JUN2018:11:33:09,17.1,6/25/2018 11:44:32,6.0,17,44.2900,5280,6/25/2018 11:32:09,5160,6/25/2018 11:43:37,5225,14.1,66.4,66.4,66.4,66.41,6/25/2018 11:35:45,6/25/2018 11:35:44,6/25/2018 11:35:44,6/25/2018 11:35:44,66.13,66.13,6/25/2018 11:36:01,6/25/2018 11:36:01,62.31,62.32,62.31,62.31,6/25/2018 11:31:16,6/25/2018 11:31:15,6/25/2018 11:31:15,6/25/2018 11:31:15,62.9,62.89,6/25/2018 11:31:34,6/25/2018 11:31:33,64.24,64.24,64.24,64.24,64.52,64.52,0.806,0.804,0.806,0.809,0.731,0.732
6/25/2018 12:00:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.3,65.98,66.04,65.36,65.36,6/25/2018 11:46:24,6/25/2018 11:46:24,6/25/2018 11:59:36,6/25/2018 11:59:36,65.46,65.41,6/25/2018 11:55:01,6/25/2018 11:55:01,61.42,61.47,62.03,61.96,6/25/2018 11:58:06,6/25/2018 11:58:06,6/25/2018 11:50:07,6/25/2018 11:50:07,62.45,62.40,6/25/2018 11:58:06,6/25/2018 11:58:06,63.37,63.38,63.77,63.75,63.84,63.79,0.9110,0.9300,0.6850,0.6810,0.6360,0.6370,1025,1031,25JUN2018:11:58:21,16.9,6/25/2018 11:51:52,8.0,6,27.0100,5250,6/25/2018 11:46:14,5160,6/25/2018 11:45:33,5218,14.0,64.88,64.88,64.88,64.88,6/25/2018 11:55:05,6/25/2018 11:55:05,6/25/2018 11:55:05,6/25/2018 11:55:05,65.04,65.04,6/25/2018 11:55:09,6/25/2018 11:55:08,61.98,61.98,61.98,61.98,6/25/2018 11:50:16,6/25/2018 11:50:16,6/25/2018 11:50:16,6/25/2018 11:50:15,62.65,62.65,6/25/2018 11:50:30,6/25/2018 11:50:29,63.57,63.57,63.57,63.57,63.81,63.81,0.649,0.647,0.649,0.651,0.529,0.529
6/25/2018 12:15:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.1,67.47,67.53,66.99,66.88,6/25/2018 12:13:19,6/25/2018 12:13:19,6/25/2018 12:13:19,6/25/2018 12:13:19,66.97,66.93,6/25/2018 12:13:19,6/25/2018 12:13:19,62.14,62.07,62.74,62.72,6/25/2018 12:03:26,6/25/2018 12:03:22,6/25/2018 12:00:07,6/25/2018 12:00:06,62.90,62.85,6/25/2018 12:03:37,6/25/2018 12:03:37,64.14,64.15,64.44,64.42,64.58,64.53,0.9870,1.0090,0.7170,0.7090,0.6930,0.6930,1035,1040,25JUN2018:12:11:58,17.5,6/25/2018 12:05:38,9.0,7,26.0800,5250,6/25/2018 12:00:03,5070,6/25/2018 12:12:58,5172,13.7,66.49,66.47,66.48,66.5,6/25/2018 12:13:22,6/25/2018 12:13:22,6/25/2018 12:13:22,6/25/2018 12:13:21,66.16,66.16,6/25/2018 12:13:31,6/25/2018 12:13:31,62.84,62.85,62.84,62.83,6/25/2018 12:00:10,6/25/2018 12:00:09,6/25/2018 12:00:09,6/25/2018 12:00:09,63.45,63.45,6/25/2018 12:03:50,6/25/2018 12:03:50,64.27,64.27,64.27,64.27,64.54,64.54,0.7,0.697,0.699,0.702,0.564,0.564
6/25/2018 12:30:00,15min,Peter Sinks,UCC,270,64.9,66.4,62.9,67.52,67.63,66.74,66.71,6/25/2018 12:18:13,6/25/2018 12:18:13,6/25/2018 12:22:14,6/25/2018 12:22:14,66.97,66.93,6/25/2018 12:15:19,6/25/2018 12:15:19,62.19,62.24,62.30,62.27,6/25/2018 12:16:03,6/25/2018 12:16:02,6/25/2018 12:16:03,6/25/2018 12:16:02,63.05,63.00,6/25/2018 12:16:16,6/25/2018 12:16:16,64.65,64.66,64.98,64.94,65.11,65.06,1.1260,1.1400,0.9690,0.9730,0.8860,0.8860,1041,1044,25JUN2018:12:25:30,14.9,6/25/2018 12:22:20,6.3,26,36.0400,5130,6/25/2018 12:17:19,5040,6/25/2018 12:22:18,5089,13.7,66.56,66.56,66.57,66.58,6/25/2018 12:15:21,6/25/2018 12:15:21,6/25/2018 12:15:21,6/25/2018 12:15:21,66.3,66.3,6/25/2018 12:22:17,6/25/2018 12:22:16,62.48,62.48,62.48,62.48,6/25/2018 12:16:15,6/25/2018 12:16:15,6/25/2018 12:16:14,6/25/2018 12:16:14,63.22,63.22,6/25/2018 12:16:33,6/25/2018 12:16:33,64.81,64.81,64.81,64.81,65.08,65.08,0.927,0.925,0.927,0.929,0.781,0.782
6/25/2018 12:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.6,67.37,67.46,66.50,66.49,6/25/2018 12:32:36,6/25/2018 12:40:48,6/25/2018 12:35:09,6/25/2018 12:35:09,66.82,66.77,6/25/2018 12:32:35,6/25/2018 12:32:35,62.56,62.47,63.00,62.93,6/25/2018 12:38:43,6/25/2018 12:38:42,6/25/2018 12:31:15,6/25/2018 12:31:15,63.66,63.61,6/25/2018 12:31:15,6/25/2018 12:31:15,64.56,64.58,64.87,64.85,65.04,64.99,0.9770,0.9880,0.6810,0.6770,0.6780,0.6790,1042,1046,25JUN2018:12:30:15,15.3,6/25/2018 12:37:46,6.0,20,45.4300,5130,6/25/2018 12:40:18,5040,6/25/2018 12:31:49,5083,13.7,66.33,66.32,66.33,66.35,6/25/2018 12:40:52,6/25/2018 12:40:52,6/25/2018 12:40:52,6/25/2018 12:40:52,66.16,66.16,6/25/2018 12:41:10,6/25/2018 12:41:09,63.17,63.18,63.18,63.16,6/25/2018 12:38:55,6/25/2018 12:38:55,6/25/2018 12:38:54,6/25/2018 12:38:54,64.05,64.05,6/25/2018 12:34:08,6/25/2018 12:34:08,64.72,64.72,64.72,64.72,65.02,65.02,0.682,0.68,0.682,0.684,0.56,0.56
6/25/2018 13:00:00,15min,Peter Sinks,UCC,270,65.3,67.0,63.7,67.86,67.92,67.32,67.31,6/25/2018 12:52:25,6/25/2018 12:52:25,6/25/2018 12:52:25,6/25/2018 12:52:25,67.28,67.23,6/25/2018 12:52:25,6/25/2018 12:52:25,62.55,62.47,63.57,63.57,6/25/2018 12:53:11,6/25/2018 12:53:11,6/25/2018 12:53:46,6/25/2018 12:53:46,63.80,63.76,6/25/2018 12:53:46,6/25/2018 12:53:46,65.04,65.06,65.33,65.34,65.52,65.47,1.1200,1.1360,0.8460,0.8290,0.8190,0.8190,1040,1045,25JUN2018:12:47:05,13.2,6/25/2018 12:52:35,6.4,348,34.9200,5130,6/25/2018 12:46:36,5040,6/25/2018 12:45:20,5078,13.7,66.96,66.95,66.96,66.96,6/25/2018 12:52:27,6/25/2018 12:52:27,6/25/2018 12:52:27,6/25/2018 12:52:26,66.99,66.99,6/25/2018 12:51:47,6/25/2018 12:51:46,63.43,63.43,63.43,63.43,6/25/2018 12:53:47,6/25/2018 12:53:46,6/25/2018 12:53:46,6/25/2018 12:53:46,63.93,63.93,6/25/2018 12:53:59,6/25/2018 12:53:59,65.18,65.18,65.18,65.18,65.48,65.48,0.839,0.836,0.838,0.841,0.721,0.721
6/25/2018 13:15:00,15min,Peter Sinks,UCC,270,65.4,67.4,63.8,68.84,68.94,68.41,68.46,6/25/2018 13:02:11,6/25/2018 13:02:10,6/25/2018 13:02:12,6/25/2018 13:02:12,68.18,68.13,6/25/2018 13:02:13,6/25/2018 13:02:13,62.97,62.93,63.38,63.28,6/25/2018 13:09:36,6/25/2018 13:09:35,6/25/2018 13:09:16,6/25/2018 13:09:16,63.81,63.76,6/25/2018 13:09:36,6/25/2018 13:09:36,65.15,65.15,65.45,65.43,65.60,65.55,0.9830,1.0010,0.7920,0.8060,0.7850,0.7850,1034,1040,25JUN2018:13:01:07,16.0,6/25/2018 13:08:53,7.0,19,27.7700,5130,6/25/2018 13:06:22,5010,6/25/2018 13:02:42,5070,13.6,67.67,67.66,67.66,67.68,6/25/2018 13:02:16,6/25/2018 13:02:16,6/25/2018 13:02:15,6/25/2018 13:02:15,67.2,67.2,6/25/2018 13:02:31,6/25/2018 13:02:31,63.47,63.47,63.48,63.47,6/25/2018 13:09:22,6/25/2018 13:09:22,6/25/2018 13:09:21,6/25/2018 13:09:21,64.04,64.03,6/25/2018 13:09:44,6/25/2018 13:09:44,65.29,65.29,65.29,65.29,65.57,65.57,0.781,0.779,0.781,0.782,0.708,0.708
6/25/2018 13:30:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.2,67.81,67.85,67.32,67.26,6/25/2018 13:21:07,6/25/2018 13:27:27,6/25/2018 13:27:28,6/25/2018 13:27:28,67.43,67.38,6/25/2018 13:15:37,6/25/2018 13:15:37,63.15,63.06,64.17,64.05,6/25/2018 13:21:19,6/25/2018 13:21:18,6/25/2018 13:21:16,6/25/2018 13:21:16,64.11,64.06,6/25/2018 13:22:18,6/25/2018 13:22:18,65.32,65.33,65.58,65.56,65.77,65.72,0.9460,0.9620,0.7250,0.7330,0.6840,0.6850,1023,1030,25JUN2018:13:15:17,13.8,6/25/2018 13:24:38,7.0,17,32.1100,5130,6/25/2018 13:28:18,5040,6/25/2018 13:15:02,5073,13.7,66.9,66.89,66.9,66.9,6/25/2018 13:27:08,6/25/2018 13:27:08,6/25/2018 13:27:07,6/25/2018 13:27:07,67.01,67.01,6/25/2018 13:27:11,6/25/2018 13:27:11,63.86,63.86,63.86,63.86,6/25/2018 13:21:28,6/25/2018 13:21:28,6/25/2018 13:21:28,6/25/2018 13:21:27,64.52,64.52,6/25/2018 13:22:37,6/25/2018 13:22:36,65.45,65.45,65.45,65.45,65.75,65.75,0.705,0.703,0.705,0.707,0.581,0.581
6/25/2018 13:45:00,15min,Peter Sinks,UCC,270,65.9,67.9,64.2,69.26,69.40,68.25,68.14,6/25/2018 13:30:19,6/25/2018 13:30:19,6/25/2018 13:30:19,6/25/2018 13:30:19,68.26,68.21,6/25/2018 13:30:46,6/25/2018 13:30:46,63.20,63.22,63.85,63.89,6/25/2018 13:36:33,6/25/2018 13:36:32,6/25/2018 13:42:08,6/25/2018 13:42:08,64.11,64.06,6/25/2018 13:36:37,6/25/2018 13:36:37,65.64,65.66,65.89,65.88,66.12,66.07,1.1040,1.1200,0.8520,0.8470,0.8360,0.8370,1009,1019,25JUN2018:13:30:30,15.3,6/25/2018 13:43:29,7.9,1,39.1900,5160,6/25/2018 13:44:33,5040,6/25/2018 13:30:34,5071,13.6,67.81,67.8,67.81,67.81,6/25/2018 13:30:55,6/25/2018 13:30:54,6/25/2018 13:30:54,6/25/2018 13:30:54,67.95,67.95,6/25/2018 13:31:08,6/25/2018 13:31:07,63.9,63.9,63.9,63.9,6/25/2018 13:42:12,6/25/2018 13:42:12,6/25/2018 13:42:12,6/25/2018 13:42:12,64.54,64.54,6/25/2018 13:36:52,6/25/2018 13:36:52,65.78,65.78,65.78,65.78,66.11,66.11,0.846,0.844,0.846,0.848,0.722,0.723
6/25/2018 14:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,64.8,69.28,69.39,68.25,68.14,6/25/2018 13:58:26,6/25/2018 13:58:26,6/25/2018 13:58:26,6/25/2018 13:58:26,68.48,68.43,6/25/2018 13:58:26,6/25/2018 13:58:26,63.81,63.76,64.81,64.80,6/25/2018 13:46:20,6/25/2018 13:46:07,6/25/2018 13:45:01,6/25/2018 13:45:01,64.64,64.59,6/25/2018 13:46:22,6/25/2018 13:46:22,66.06,66.08,66.40,66.38,66.51,66.46,0.9240,0.9370,0.6650,0.6670,0.6980,0.6980,991,1002,25JUN2018:13:45:10,16.9,6/25/2018 13:59:54,6.7,19,42.6200,5100,6/25/2018 13:45:08,5010,6/25/2018 13:50:41,5061,13.6,67.91,67.89,67.91,67.92,6/25/2018 13:58:32,6/25/2018 13:58:31,6/25/2018 13:58:31,6/25/2018 13:58:31,67.51,67.51,6/25/2018 13:50:35,6/25/2018 13:50:34,64.7,64.69,64.69,64.69,6/25/2018 13:45:02,6/25/2018 13:45:01,6/25/2018 13:45:01,6/25/2018 13:45:01,64.94,64.94,6/25/2018 13:46:36,6/25/2018 13:46:36,66.21,66.22,66.22,66.22,66.46,66.46,0.68,0.678,0.679,0.68,0.631,0.631
6/25/2018 14:15:00,15min,Peter Sinks,UCC,270,66.3,68.5,64.8,69.04,69.05,68.54,68.53,6/25/2018 14:14:26,6/25/2018 14:14:26,6/25/2018 14:14:31,6/25/2018 14:14:31,68.87,68.82,6/25/2018 14:14:33,6/25/2018 14:14:33,63.85,63.90,64.90,64.78,6/25/2018 14:06:57,6/25/2018 14:06:52,6/25/2018 14:13:02,6/25/2018 14:13:01,64.72,64.67,6/25/2018 14:07:07,6/25/2018 14:07:07,66.03,66.07,66.26,66.24,66.49,66.44,1.0460,1.0450,0.7920,0.7970,0.8170,0.8180,968,980,25JUN2018:14:00:50,18.4,6/25/2018 14:12:37,7.0,29,55.6400,5130,6/25/2018 14:09:31,5010,6/25/2018 14:00:03,5059,13.6,68.49,68.49,68.49,68.5,6/25/2018 14:14:35,6/25/2018 14:14:35,6/25/2018 14:14:35,6/25/2018 14:14:34,68.57,68.57,6/25/2018 14:14:54,6/25/2018 14:14:53,64.56,64.56,64.56,64.56,6/25/2018 14:07:06,6/25/2018 14:07:05,6/25/2018 14:07:05,6/25/2018 14:07:05,64.94,64.94,6/25/2018 14:07:20,6/25/2018 14:07:19,66.15,66.15,66.15,66.15,66.45,66.45,0.817,0.816,0.818,0.819,0.704,0.706
6/25/2018 14:30:00,15min,Peter Sinks,UCC,270,66.6,68.6,64.4,69.37,69.45,68.78,68.78,6/25/2018 14:18:26,6/25/2018 14:18:26,6/25/2018 14:18:36,6/25/2018 14:16:19,69.09,69.05,6/25/2018 14:18:36,6/25/2018 14:18:36,63.80,63.76,64.17,64.12,6/25/2018 14:20:21,6/25/2018 14:20:20,6/25/2018 14:20:18,6/25/2018 14:20:20,64.41,64.37,6/25/2018 14:20:28,6/25/2018 14:20:28,66.43,66.44,66.64,66.61,66.86,66.81,1.1380,1.1460,1.0130,1.0140,0.9670,0.9680,946,961,25JUN2018:14:15:43,16.4,6/25/2018 14:28:23,6.7,23,41.4600,5130,6/25/2018 14:19:53,5010,6/25/2018 14:19:56,5055,13.5,68.66,68.66,68.66,68.67,6/25/2018 14:18:37,6/25/2018 14:18:37,6/25/2018 14:18:37,6/25/2018 14:18:37,68.49,68.49,6/25/2018 14:18:47,6/25/2018 14:18:47,64.07,64.07,64.07,64.07,6/25/2018 14:20:28,6/25/2018 14:20:28,6/25/2018 14:20:28,6/25/2018 14:20:28,64.74,64.74,6/25/2018 14:20:43,6/25/2018 14:20:42,66.52,66.52,66.52,66.52,66.85,66.85,0.988,0.987,0.988,0.989,0.915,0.914
6/25/2018 14:45:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.4,69.63,69.70,69.24,69.23,6/25/2018 14:44:54,6/25/2018 14:44:54,6/25/2018 14:44:57,6/25/2018 14:44:57,69.26,69.22,6/25/2018 14:44:58,6/25/2018 14:44:58,64.60,64.56,65.58,65.49,6/25/2018 14:40:11,6/25/2018 14:40:10,6/25/2018 14:40:11,6/25/2018 14:40:11,65.33,65.29,6/25/2018 14:40:13,6/25/2018 14:40:13,66.62,66.64,67.13,67.13,67.07,67.03,1.0240,1.0310,0.7350,0.7410,0.7980,0.7980,918,933,25JUN2018:14:30:01,17.3,6/25/2018 14:39:12,6.1,5,39.9700,5100,6/25/2018 14:35:40,4980,6/25/2018 14:39:13,5048,13.6,68.91,68.92,68.94,68.96,6/25/2018 14:45:00,6/25/2018 14:45:00,6/25/2018 14:45:00,6/25/2018 14:45:00,68.24,68.24,6/25/2018 14:42:57,6/25/2018 14:42:56,65.27,65.28,65.27,65.27,6/25/2018 14:40:20,6/25/2018 14:40:20,6/25/2018 14:40:20,6/25/2018 14:40:19,65.54,65.53,6/25/2018 14:40:34,6/25/2018 14:40:34,66.86,66.87,66.87,66.87,67.03,67.03,0.746,0.745,0.748,0.75,0.696,0.697
6/25/2018 15:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.5,69.63,69.72,69.18,69.21,6/25/2018 14:57:55,6/25/2018 14:57:55,6/25/2018 14:57:55,6/25/2018 14:57:55,69.41,69.37,6/25/2018 14:45:01,6/25/2018 14:45:01,64.75,64.79,65.21,65.15,6/25/2018 14:59:20,6/25/2018 14:59:18,6/25/2018 14:52:04,6/25/2018 14:52:05,65.65,65.60,6/25/2018 14:52:10,6/25/2018 14:52:10,66.71,66.75,66.96,66.95,67.22,67.17,0.9370,0.9380,0.7390,0.7440,0.7340,0.7350,888,904,25JUN2018:14:45:49,16.7,6/25/2018 14:50:05,5.6,38,53.7200,5100,6/25/2018 14:45:45,5010,6/25/2018 14:49:43,5052,13.6,69.05,69.05,69.05,69.06,6/25/2018 14:45:04,6/25/2018 14:45:04,6/25/2018 14:45:04,6/25/2018 14:45:03,68.93,68.93,6/25/2018 14:45:21,6/25/2018 14:45:20,65.19,65.19,65.19,65.19,6/25/2018 14:52:12,6/25/2018 14:52:12,6/25/2018 14:52:12,6/25/2018 14:52:11,65.89,65.89,6/25/2018 14:52:28,6/25/2018 14:52:27,66.86,66.86,66.86,66.86,67.23,67.23,0.747,0.744,0.745,0.746,0.659,0.659
6/25/2018 15:15:00,15min,Peter Sinks,UCC,270,66.7,68.9,65.3,70.23,70.30,69.13,69.08,6/25/2018 15:08:13,6/25/2018 15:08:13,6/25/2018 15:08:15,6/25/2018 15:08:15,69.44,69.39,6/25/2018 15:08:15,6/25/2018 15:08:15,64.60,64.51,65.07,65.06,6/25/2018 15:02:27,6/25/2018 15:02:27,6/25/2018 15:02:08,6/25/2018 15:02:07,65.28,65.23,6/25/2018 15:02:26,6/25/2018 15:02:26,66.48,66.48,67.05,67.03,66.95,66.90,1.0510,1.0660,0.8290,0.8390,0.9190,0.9190,856,874,25JUN2018:15:00:04,13.6,6/25/2018 15:11:43,5.9,12,37.5300,5100,6/25/2018 15:06:56,5010,6/25/2018 15:00:29,5041,13.6,69,68.99,69,69.01,6/25/2018 15:08:22,6/25/2018 15:08:21,6/25/2018 15:08:21,6/25/2018 15:08:21,68.88,68.88,6/25/2018 15:08:37,6/25/2018 15:08:36,65.14,65.14,65.14,65.14,6/25/2018 15:02:31,6/25/2018 15:02:30,6/25/2018 15:02:30,6/25/2018 15:02:30,65.51,65.51,6/25/2018 15:02:37,6/25/2018 15:02:36,66.75,66.75,66.76,66.76,66.91,66.91,0.868,0.867,0.868,0.868,0.876,0.876
6/25/2018 15:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,66.3,69.63,69.74,69.16,69.17,6/25/2018 15:27:07,6/25/2018 15:27:06,6/25/2018 15:27:07,6/25/2018 15:27:07,69.17,69.13,6/25/2018 15:27:07,6/25/2018 15:27:07,64.98,64.98,66.02,65.96,6/25/2018 15:23:01,6/25/2018 15:23:02,6/25/2018 15:27:53,6/25/2018 15:27:52,66.00,65.95,6/25/2018 15:23:04,6/25/2018 15:23:04,66.81,66.81,67.64,67.63,67.29,67.24,0.7530,0.7800,0.5140,0.5180,0.5440,0.5440,821,840,25JUN2018:15:15:01,14.2,6/25/2018 15:27:25,7.0,18,30.3900,5070,6/25/2018 15:15:01,5010,6/25/2018 15:15:28,5040,13.5,68.85,68.85,68.85,68.85,6/25/2018 15:27:17,6/25/2018 15:27:17,6/25/2018 15:27:17,6/25/2018 15:27:17,68.76,68.76,6/25/2018 15:27:24,6/25/2018 15:27:24,66.28,66.29,66.29,66.28,6/25/2018 15:28:02,6/25/2018 15:28:02,6/25/2018 15:28:01,6/25/2018 15:28:01,66.28,66.27,6/25/2018 15:23:25,6/25/2018 15:23:25,67.22,67.22,67.22,67.22,67.27,67.27,0.482,0.48,0.482,0.485,0.464,0.464
6/25/2018 15:45:00,15min,Peter Sinks,UCC,270,67.1,69.6,65.6,70.84,71.00,70.45,70.47,6/25/2018 15:39:13,6/25/2018 15:39:12,6/25/2018 15:42:06,6/25/2018 15:42:06,69.95,69.90,6/25/2018 15:39:14,6/25/2018 15:39:14,65.02,64.86,65.64,65.58,6/25/2018 15:30:33,6/25/2018 15:30:33,6/25/2018 15:30:33,6/25/2018 15:30:33,65.71,65.66,6/25/2018 15:30:33,6/25/2018 15:30:33,66.85,66.85,67.64,67.61,67.34,67.30,1.0310,1.0490,1.1320,1.1480,0.9070,0.9070,783,802,25JUN2018:15:30:30,14.2,6/25/2018 15:42:33,5.4,27,39.6100,5100,6/25/2018 15:41:09,5010,6/25/2018 15:30:03,5044,13.6,69.88,69.87,69.88,69.89,6/25/2018 15:42:18,6/25/2018 15:42:17,6/25/2018 15:42:17,6/25/2018 15:42:17,69.27,69.27,6/25/2018 15:42:31,6/25/2018 15:42:31,65.45,65.45,65.45,65.45,6/25/2018 15:30:39,6/25/2018 15:30:38,6/25/2018 15:30:38,6/25/2018 15:30:38,65.78,65.78,6/25/2018 15:32:01,6/25/2018 15:32:03,67.24,67.24,67.24,67.24,67.33,67.33,0.998,0.998,0.998,0.999,0.852,0.852
6/25/2018 16:00:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.8,68.55,68.61,68.74,68.73,6/25/2018 15:57:20,6/25/2018 15:57:19,6/25/2018 15:57:20,6/25/2018 15:57:20,68.53,68.48,6/25/2018 15:57:25,6/25/2018 15:57:25,65.07,64.98,66.06,65.96,6/25/2018 15:47:43,6/25/2018 15:47:38,6/25/2018 15:47:43,6/25/2018 15:47:43,65.80,65.75,6/25/2018 15:47:41,6/25/2018 15:47:41,66.52,66.51,67.43,67.39,67.00,66.95,0.6900,0.7020,0.6040,0.6100,0.5030,0.5030,740,765,25JUN2018:15:45:33,11.8,6/25/2018 15:49:19,5.1,33,35.3000,5070,6/25/2018 15:45:08,5010,6/25/2018 15:46:50,5044,13.6,68.4,68.4,68.4,68.41,6/25/2018 15:57:26,6/25/2018 15:57:25,6/25/2018 15:57:25,6/25/2018 15:57:25,68.19,68.19,6/25/2018 15:57:41,6/25/2018 15:57:40,65.6,65.6,65.6,65.6,6/25/2018 15:47:48,6/25/2018 15:47:48,6/25/2018 15:47:47,6/25/2018 15:47:47,66.05,66.05,6/25/2018 15:47:59,6/25/2018 15:47:58,66.96,66.96,66.96,66.96,66.97,66.97,0.52,0.519,0.52,0.522,0.427,0.427
6/25/2018 16:15:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.3,69.91,70.00,70.44,70.40,6/25/2018 16:10:56,6/25/2018 16:10:56,6/25/2018 16:13:52,6/25/2018 16:13:52,69.63,69.58,6/25/2018 16:10:56,6/25/2018 16:10:56,65.50,65.46,66.98,66.88,6/25/2018 16:00:34,6/25/2018 16:00:07,6/25/2018 16:00:01,6/25/2018 16:00:01,66.18,66.13,6/25/2018 16:00:41,6/25/2018 16:00:41,67.62,67.63,68.52,68.49,68.09,68.04,0.8360,0.8440,0.7970,0.8020,0.7260,0.7260,701,722,25JUN2018:16:00:33,10.7,6/25/2018 16:08:57,4.1,33,51.4600,5070,6/25/2018 16:00:06,5010,6/25/2018 16:02:54,5038,13.5,69.63,69.64,69.64,69.64,6/25/2018 16:10:57,6/25/2018 16:10:57,6/25/2018 16:10:57,6/25/2018 16:10:57,69.22,69.23,6/25/2018 16:11:10,6/25/2018 16:11:09,66.38,66.38,66.38,66.38,6/25/2018 16:00:10,6/25/2018 16:00:09,6/25/2018 16:00:09,6/25/2018 16:00:09,66.27,66.27,6/25/2018 16:00:55,6/25/2018 16:00:54,68.05,68.05,68.05,68.05,68.05,68.05,0.725,0.724,0.724,0.724,0.697,0.697
6/25/2018 16:30:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.2,69.91,70.04,70.61,70.57,6/25/2018 16:23:41,6/25/2018 16:23:41,6/25/2018 16:25:14,6/25/2018 16:25:12,69.77,69.72,6/25/2018 16:25:11,6/25/2018 16:25:11,66.12,66.17,67.17,67.12,6/25/2018 16:17:05,6/25/2018 16:17:05,6/25/2018 16:23:04,6/25/2018 16:23:04,67.21,67.16,6/25/2018 16:23:12,6/25/2018 16:23:12,67.81,67.85,68.64,68.59,68.32,68.27,0.7350,0.7410,0.6940,0.7030,0.5290,0.5290,655,679,25JUN2018:16:15:09,10.3,6/25/2018 16:25:32,3.5,60,79.9200,5100,6/25/2018 16:29:02,5010,6/25/2018 16:15:03,5032,13.5,69.86,69.86,69.86,69.87,6/25/2018 16:25:21,6/25/2018 16:25:20,6/25/2018 16:25:20,6/25/2018 16:25:20,69.56,69.56,6/25/2018 16:25:23,6/25/2018 16:25:23,66.88,66.88,66.88,66.87,6/25/2018 16:23:14,6/25/2018 16:23:14,6/25/2018 16:23:14,6/25/2018 16:23:13,67.46,67.46,6/25/2018 16:23:22,6/25/2018 16:23:21,68.22,68.22,68.22,68.22,68.3,68.3,0.603,0.601,0.603,0.604,0.453,0.453
6/25/2018 16:45:00,15min,Peter Sinks,UCC,270,67.8,69.2,67.0,70.03,70.10,70.18,70.22,6/25/2018 16:42:25,6/25/2018 16:42:25,6/25/2018 16:34:57,6/25/2018 16:34:56,69.57,69.52,6/25/2018 16:42:25,6/25/2018 16:42:25,66.21,66.08,67.72,67.71,6/25/2018 16:35:38,6/25/2018 16:35:49,6/25/2018 16:33:41,6/25/2018 16:40:50,66.75,66.70,6/25/2018 16:35:50,6/25/2018 16:35:50,67.63,67.62,68.91,68.93,68.08,68.04,0.7350,0.7370,0.6670,0.6780,0.5930,0.5930,610,633,25JUN2018:16:30:01,11.0,6/25/2018 16:42:29,4.7,5,34.6200,5040,6/25/2018 16:30:01,5010,6/25/2018 16:30:06,5024,13.5,69.54,69.53,69.54,69.55,6/25/2018 16:42:30,6/25/2018 16:42:30,6/25/2018 16:42:30,6/25/2018 16:42:30,68.91,68.92,6/25/2018 16:44:39,6/25/2018 16:44:38,67.19,67.19,67.19,67.19,6/25/2018 16:34:00,6/25/2018 16:34:00,6/25/2018 16:33:59,6/25/2018 16:33:59,66.82,66.82,6/25/2018 16:36:15,6/25/2018 16:36:14,68.27,68.27,68.27,68.27,68.05,68.05,0.538,0.538,0.538,0.539,0.539,0.539
6/25/2018 17:00:00,15min,Peter Sinks,UCC,270,67.9,69.1,67.3,69.06,69.20,69.92,69.87,6/25/2018 16:47:35,6/25/2018 16:47:57,6/25/2018 16:47:31,6/25/2018 16:47:31,69.28,69.23,6/25/2018 16:48:03,6/25/2018 16:48:03,66.70,66.61,67.27,67.33,6/25/2018 16:58:29,6/25/2018 16:53:48,6/25/2018 16:52:57,6/25/2018 16:52:57,67.25,67.20,6/25/2018 16:55:12,6/25/2018 16:55:12,67.64,67.62,68.54,68.51,68.12,68.07,0.4970,0.5280,0.5230,0.5190,0.4050,0.4060,563,588,25JUN2018:16:45:05,12.3,6/25/2018 16:52:35,5.6,22,29.1700,5070,6/25/2018 16:48:38,4980,6/25/2018 16:49:04,5023,13.5,69.21,69.2,69.2,69.21,6/25/2018 16:47:38,6/25/2018 16:47:38,6/25/2018 16:47:38,6/25/2018 16:47:38,68.93,68.93,6/25/2018 16:48:04,6/25/2018 16:48:03,67.25,67.25,67.25,67.25,6/25/2018 16:53:05,6/25/2018 16:53:05,6/25/2018 16:53:05,6/25/2018 16:53:05,67.42,67.42,6/25/2018 16:55:33,6/25/2018 16:55:25,68.08,68.08,68.08,68.08,68.1,68.1,0.426,0.426,0.426,0.427,0.37,0.369
6/25/2018 17:15:00,15min,Peter Sinks,UCC,270,67.7,69.0,67.2,69.14,69.20,69.59,69.58,6/25/2018 17:10:20,6/25/2018 17:10:20,6/25/2018 17:10:20,6/25/2018 17:10:20,69.31,69.26,6/25/2018 17:13:29,6/25/2018 17:13:29,66.34,66.30,67.73,67.66,6/25/2018 17:08:01,6/25/2018 17:08:00,6/25/2018 17:06:23,6/25/2018 17:06:23,66.91,66.86,6/25/2018 17:08:01,6/25/2018 17:08:01,67.50,67.48,68.74,68.72,67.94,67.89,0.5750,0.5940,0.4090,0.4100,0.4660,0.4660,511,537,25JUN2018:17:00:01,13.4,6/25/2018 17:02:34,6.3,10,22.1500,5040,6/25/2018 17:00:02,4980,6/25/2018 17:02:33,5023,13.5,69.17,69.17,69.17,69.18,6/25/2018 17:13:31,6/25/2018 17:13:30,6/25/2018 17:13:30,6/25/2018 17:13:30,68.89,68.9,6/25/2018 17:13:40,6/25/2018 17:13:39,67.48,67.48,67.48,67.49,6/25/2018 17:01:45,6/25/2018 17:01:42,6/25/2018 17:01:44,6/25/2018 17:01:44,66.97,66.97,6/25/2018 17:08:23,6/25/2018 17:08:23,68.1,68.1,68.1,68.1,67.92,67.92,0.393,0.392,0.393,0.394,0.416,0.416
6/25/2018 17:30:00,15min,Peter Sinks,UCC,270,67.7,69.1,67.4,69.19,69.25,70.06,70.03,6/25/2018 17:16:47,6/25/2018 17:16:47,6/25/2018 17:22:18,6/25/2018 17:22:17,69.13,69.08,6/25/2018 17:22:24,6/25/2018 17:22:24,66.80,66.80,67.47,67.44,6/25/2018 17:19:20,6/25/2018 17:19:01,6/25/2018 17:26:13,6/25/2018 17:26:19,67.31,67.26,6/25/2018 17:29:34,6/25/2018 17:29:34,67.54,67.54,68.51,68.49,67.95,67.90,0.4560,0.4720,0.5620,0.5670,0.4050,0.4050,459,486,25JUN2018:17:15:09,12.3,6/25/2018 17:24:25,7.1,12,21.7900,5070,6/25/2018 17:17:11,4980,6/25/2018 17:15:15,5031,13.5,69.4,69.39,69.4,69.4,6/25/2018 17:22:27,6/25/2018 17:22:26,6/25/2018 17:22:26,6/25/2018 17:22:27,68.9,68.9,6/25/2018 17:22:42,6/25/2018 17:22:41,67.29,67.29,67.29,67.29,6/25/2018 17:29:38,6/25/2018 17:29:39,6/25/2018 17:29:38,6/25/2018 17:29:37,67.44,67.44,6/25/2018 17:29:48,6/25/2018 17:29:48,68.03,68.03,68.03,68.03,67.94,67.93,0.451,0.451,0.451,0.451,0.37,0.37
6/25/2018 17:45:00,15min,Peter Sinks,UCC,270,67.6,69.0,67.3,68.86,68.93,69.81,69.80,6/25/2018 17:43:26,6/25/2018 17:43:26,6/25/2018 17:43:32,6/25/2018 17:43:32,69.02,68.98,6/25/2018 17:43:32,6/25/2018 17:43:32,66.48,66.49,67.44,67.48,6/25/2018 17:44:17,6/25/2018 17:44:16,6/25/2018 17:34:13,6/25/2018 17:34:13,67.21,67.16,6/25/2018 17:44:17,6/25/2018 17:44:17,67.44,67.45,68.59,68.58,67.83,67.78,0.4120,0.4310,0.4890,0.4820,0.3210,0.3210,397,436,25JUN2018:17:30:03,13.4,6/25/2018 17:39:50,6.2,3,20.2300,5070,6/25/2018 17:30:35,4980,6/25/2018 17:39:51,5034,13.5,69.21,69.21,69.21,69.22,6/25/2018 17:43:36,6/25/2018 17:43:36,6/25/2018 17:43:36,6/25/2018 17:43:36,68.7,68.7,6/25/2018 17:43:42,6/25/2018 17:43:42,67.34,67.35,67.34,67.34,6/25/2018 17:37:36,6/25/2018 17:37:36,6/25/2018 17:37:36,6/25/2018 17:37:36,67.31,67.31,6/25/2018 17:34:51,6/25/2018 17:34:50,68.02,68.02,68.02,68.02,67.8,67.8,0.37,0.369,0.37,0.371,0.276,0.276
6/25/2018 18:00:00,15min,Peter Sinks,UCC,270,67.4,68.3,67.1,68.27,68.33,69.08,69.10,6/25/2018 17:55:09,6/25/2018 17:55:09,6/25/2018 17:46:09,6/25/2018 17:46:12,68.41,68.37,6/25/2018 17:55:16,6/25/2018 17:55:16,66.50,66.48,67.10,67.14,6/25/2018 17:49:02,6/25/2018 17:49:01,6/25/2018 17:50:22,6/25/2018 17:50:20,66.90,66.85,6/25/2018 17:59:44,6/25/2018 17:59:44,67.25,67.27,68.20,68.21,67.64,67.59,0.3250,0.3370,0.3800,0.3720,0.2810,0.2810,360,383,25JUN2018:17:45:15,12.9,6/25/2018 17:45:01,7.6,354,19.9100,5070,6/25/2018 17:45:38,4980,6/25/2018 17:46:44,5038,13.5,68.42,68.41,68.42,68.43,6/25/2018 17:46:13,6/25/2018 17:46:12,6/25/2018 17:46:12,6/25/2018 17:46:12,68.1,68.1,6/25/2018 17:55:25,6/25/2018 17:55:24,67.04,67.04,67.03,67.03,6/25/2018 17:50:30,6/25/2018 17:50:30,6/25/2018 17:50:30,6/25/2018 17:50:30,67.06,67.06,6/25/2018 18:00:00,6/25/2018 18:00:00,67.74,67.74,67.74,67.74,67.62,67.62,0.266,0.265,0.266,0.267,0.238,0.239
6/25/2018 18:15:00,15min,Peter Sinks,UCC,270,67.3,68.1,67.1,68.00,68.05,68.69,68.71,6/25/2018 18:12:40,6/25/2018 18:12:39,6/25/2018 18:09:44,6/25/2018 18:09:44,68.26,68.21,6/25/2018 18:12:50,6/25/2018 18:12:50,66.58,66.59,67.40,67.39,6/25/2018 18:01:26,6/25/2018 18:01:26,6/25/2018 18:10:29,6/25/2018 18:01:28,66.98,66.93,6/25/2018 18:01:35,6/25/2018 18:01:35,67.17,67.18,68.20,68.21,67.54,67.49,0.2490,0.2600,0.2910,0.2900,0.2460,0.2470,312,337,25JUN2018:18:00:04,13.8,6/25/2018 18:13:14,7.0,357,18.5200,5070,6/25/2018 18:00:02,5010,6/25/2018 18:00:19,5043,13.6,68.16,68.16,68.16,68.16,6/25/2018 18:12:47,6/25/2018 18:12:47,6/25/2018 18:12:47,6/25/2018 18:12:47,68.1,68.1,6/25/2018 18:12:55,6/25/2018 18:12:54,67.09,67.09,67.08,67.08,6/25/2018 18:01:37,6/25/2018 18:01:37,6/25/2018 18:01:37,6/25/2018 18:01:37,67.05,67.05,6/25/2018 18:00:10,6/25/2018 18:00:10,67.68,67.68,67.68,67.68,67.51,67.51,0.214,0.214,0.214,0.214,0.237,0.236
6/25/2018 18:30:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.7,67.36,67.41,68.48,68.47,6/25/2018 18:16:30,6/25/2018 18:16:30,6/25/2018 18:16:04,6/25/2018 18:16:03,67.58,67.53,6/25/2018 18:16:09,6/25/2018 18:16:09,66.30,66.27,66.92,66.93,6/25/2018 18:28:20,6/25/2018 18:28:41,6/25/2018 18:29:42,6/25/2018 18:29:43,66.60,66.55,6/25/2018 18:28:54,6/25/2018 18:28:54,66.80,66.81,67.85,67.86,67.18,67.13,0.1950,0.2010,0.3420,0.3330,0.1920,0.1920,264,288,25JUN2018:18:15:05,12.7,6/25/2018 18:22:47,7.3,357,16.2100,5070,6/25/2018 18:15:04,5010,6/25/2018 18:15:02,5046,13.6,67.79,67.8,67.79,67.79,6/25/2018 18:16:12,6/25/2018 18:16:12,6/25/2018 18:16:11,6/25/2018 18:16:11,67.63,67.63,6/25/2018 18:15:01,6/25/2018 18:15:01,66.77,66.77,66.77,66.77,6/25/2018 18:29:52,6/25/2018 18:29:52,6/25/2018 18:29:52,6/25/2018 18:29:52,66.71,66.71,6/25/2018 18:28:58,6/25/2018 18:28:58,67.33,67.33,67.33,67.33,67.17,67.17,0.225,0.225,0.225,0.225,0.176,0.176
6/25/2018 18:45:00,15min,Peter Sinks,UCC,270,66.1,67.0,64.9,66.78,66.83,67.70,67.70,6/25/2018 18:30:20,6/25/2018 18:30:21,6/25/2018 18:30:07,6/25/2018 18:30:08,67.13,67.08,6/25/2018 18:30:24,6/25/2018 18:30:24,63.98,63.94,64.63,64.62,6/25/2018 18:45:00,6/25/2018 18:45:00,6/25/2018 18:45:00,6/25/2018 18:45:00,64.64,64.59,6/25/2018 18:44:59,6/25/2018 18:44:59,65.89,65.91,66.61,66.61,66.28,66.23,0.5120,0.5140,0.7420,0.7460,0.4680,0.4690,153,240,25JUN2018:18:30:01,13.4,6/25/2018 18:31:52,7.4,3,17.3400,5070,6/25/2018 18:30:01,4980,6/25/2018 18:43:13,5045,13.5,67.1,67.1,67.1,67.09,6/25/2018 18:30:15,6/25/2018 18:30:15,6/25/2018 18:30:15,6/25/2018 18:30:12,66.95,66.95,6/25/2018 18:33:10,6/25/2018 18:33:09,64.58,64.57,64.57,64.56,6/25/2018 18:45:00,6/25/2018 18:45:00,6/25/2018 18:45:00,6/25/2018 18:45:00,65.15,65.14,6/25/2018 18:45:00,6/25/2018 18:45:00,66.28,66.28,66.27,66.27,66.28,66.28,0.59,0.591,0.591,0.592,0.439,0.439
6/25/2018 19:00:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.0,65.26,65.35,64.98,65.00,6/25/2018 18:55:25,6/25/2018 18:55:25,6/25/2018 18:46:50,6/25/2018 18:46:49,65.54,65.49,6/25/2018 18:55:34,6/25/2018 18:55:34,62.13,62.04,62.81,62.79,6/25/2018 18:59:36,6/25/2018 18:59:36,6/25/2018 18:59:40,6/25/2018 18:59:40,62.98,62.93,6/25/2018 18:59:41,6/25/2018 18:59:41,64.05,64.08,64.12,64.12,64.47,64.42,0.6090,0.6280,0.4120,0.4140,0.4700,0.4700,20,25,25JUN2018:18:45:01,9.0,6/25/2018 18:53:20,5.8,10,16.0600,5040,6/25/2018 18:45:21,4920,6/25/2018 18:55:59,4968,13.2,64.92,64.92,64.92,64.92,6/25/2018 18:47:01,6/25/2018 18:47:00,6/25/2018 18:47:00,6/25/2018 18:47:00,65.32,65.32,6/25/2018 18:55:41,6/25/2018 18:55:40,62.77,62.77,62.77,62.76,6/25/2018 18:59:44,6/25/2018 18:59:44,6/25/2018 18:59:43,6/25/2018 18:59:43,63.33,63.32,6/25/2018 18:59:53,6/25/2018 18:59:53,64.1,64.1,64.1,64.1,64.48,64.47,0.441,0.44,0.441,0.443,0.398,0.398
6/25/2018 19:15:00,15min,Peter Sinks,UCC,270,62.5,64.4,58.4,65.01,65.11,64.00,63.99,6/25/2018 19:00:56,6/25/2018 19:00:56,6/25/2018 19:00:57,6/25/2018 19:01:10,64.93,64.88,6/25/2018 19:01:08,6/25/2018 19:01:08,56.64,56.67,58.89,58.82,6/25/2018 19:13:36,6/25/2018 19:13:36,6/25/2018 19:13:38,6/25/2018 19:13:37,57.85,57.80,6/25/2018 19:13:37,6/25/2018 19:13:37,62.29,62.29,62.38,62.36,62.71,62.66,1.6240,1.6350,1.2590,1.2630,1.5130,1.5130,17,18,25JUN2018:19:00:01,8.8,6/25/2018 19:00:05,4.1,9,18.8400,4950,6/25/2018 19:00:01,4860,6/25/2018 19:12:02,4908,13.1,64.31,64.31,64.31,64.31,6/25/2018 19:01:07,6/25/2018 19:01:07,6/25/2018 19:01:07,6/25/2018 19:01:07,64.53,64.53,6/25/2018 19:01:21,6/25/2018 19:01:20,58.09,58.1,58.09,58.09,6/25/2018 19:13:40,6/25/2018 19:13:40,6/25/2018 19:13:39,6/25/2018 19:13:39,58.7,58.7,6/25/2018 19:13:50,6/25/2018 19:13:49,62.36,62.36,62.36,62.36,62.74,62.74,1.378,1.379,1.38,1.381,1.443,1.444
6/25/2018 19:30:00,15min,Peter Sinks,UCC,270,54.7,59.8,51.2,58.51,58.56,59.63,59.62,6/25/2018 19:15:03,6/25/2018 19:15:03,6/25/2018 19:15:05,6/25/2018 19:15:05,59.43,59.38,6/25/2018 19:15:04,6/25/2018 19:15:04,48.81,48.80,51.12,51.27,6/25/2018 19:29:56,6/25/2018 19:29:56,6/25/2018 19:29:58,6/25/2018 19:29:58,50.10,50.04,6/25/2018 19:29:58,6/25/2018 19:29:58,54.52,54.51,55.45,55.46,54.98,54.92,1.8000,1.8040,1.7290,1.7550,1.6980,1.6980,14,15,25JUN2018:19:15:01,3.5,6/25/2018 19:15:01,0.6,42,64.8000,4920,6/25/2018 19:16:48,4830,6/25/2018 19:17:01,4880,13.0,59.44,59.44,59.44,59.44,6/25/2018 19:15:04,6/25/2018 19:15:04,6/25/2018 19:15:04,6/25/2018 19:15:04,60.17,60.13,6/25/2018 19:15:01,6/25/2018 19:15:01,50.46,50.45,50.42,50.4,6/25/2018 19:30:00,6/25/2018 19:30:00,6/25/2018 19:30:00,6/25/2018 19:30:00,51.9,51.84,6/25/2018 19:30:00,6/25/2018 19:30:00,55.07,55.06,55.06,55.06,55.1,55.09,1.69,1.69,1.69,1.691,1.701,1.698
6/25/2018 19:45:00,15min,Peter Sinks,UCC,270,50.6,53.9,48.1,54.13,54.10,52.93,52.96,6/25/2018 19:35:06,6/25/2018 19:35:06,6/25/2018 19:35:00,6/25/2018 19:34:58,54.46,54.41,6/25/2018 19:34:57,6/25/2018 19:34:57,46.31,46.31,48.41,48.59,6/25/2018 19:44:14,6/25/2018 19:44:14,6/25/2018 19:44:19,6/25/2018 19:44:19,47.91,47.85,6/25/2018 19:44:15,6/25/2018 19:44:15,50.49,50.47,50.71,50.75,50.84,50.78,1.9660,1.9510,1.3040,1.3010,1.8150,1.8150,11,12,25JUN2018:19:30:01,1.1,6/25/2018 19:38:50,0.1,30,3.8860,4950,6/25/2018 19:35:51,2460,6/25/2018 19:41:26,4298,12.9,53.51,53.51,53.51,53.51,6/25/2018 19:35:09,6/25/2018 19:35:08,6/25/2018 19:35:08,6/25/2018 19:35:08,54.31,54.31,6/25/2018 19:35:13,6/25/2018 19:35:12,47.92,47.92,47.92,47.91,6/25/2018 19:44:25,6/25/2018 19:44:24,6/25/2018 19:44:24,6/25/2018 19:44:24,48.22,48.22,6/25/2018 19:44:40,6/25/2018 19:44:39,50.62,50.62,50.62,50.62,50.85,50.85,1.542,1.542,1.543,1.545,1.74,1.741
6/25/2018 20:00:00,15min,Peter Sinks,UCC,270,46.4,48.7,43.7,48.57,48.56,48.80,48.86,6/25/2018 19:45:20,6/25/2018 19:45:20,6/25/2018 19:45:01,6/25/2018 19:45:01,48.81,48.75,6/25/2018 19:45:05,6/25/2018 19:45:05,41.73,41.79,44.41,44.52,6/25/2018 19:56:07,6/25/2018 19:56:07,6/25/2018 19:59:53,6/25/2018 19:59:53,43.39,43.33,6/25/2018 19:56:18,6/25/2018 19:56:18,46.27,46.24,46.79,46.83,46.63,46.58,1.4160,1.3950,1.1390,1.1320,1.2790,1.2790,7,9,25JUN2018:19:45:01,1.5,6/25/2018 19:51:23,0.1,180,38.8200,2520,6/25/2018 19:45:08,2460,6/25/2018 19:46:36,2496,13.0,48.67,48.67,48.67,48.67,6/25/2018 19:45:01,6/25/2018 19:45:01,6/25/2018 19:45:01,6/25/2018 19:45:01,48.63,48.63,6/25/2018 19:45:41,6/25/2018 19:45:40,43.56,43.57,43.56,43.55,6/25/2018 19:56:20,6/25/2018 19:56:20,6/25/2018 19:56:19,6/25/2018 19:56:19,43.78,43.78,6/25/2018 19:56:37,6/25/2018 19:56:37,46.57,46.57,46.57,46.57,46.68,46.67,1.176,1.176,1.176,1.177,1.242,1.243
6/25/2018 20:15:00,15min,Peter Sinks,UCC,270,44.2,46.4,42.6,47.43,47.31,45.40,45.34,6/25/2018 20:01:15,6/25/2018 20:01:15,6/25/2018 20:01:18,6/25/2018 20:01:18,47.14,47.09,6/25/2018 20:01:16,6/25/2018 20:01:16,41.59,41.58,42.61,42.67,6/25/2018 20:14:51,6/25/2018 20:14:51,6/25/2018 20:14:58,6/25/2018 20:14:56,42.29,42.24,6/25/2018 20:14:59,6/25/2018 20:14:59,44.09,44.05,44.08,44.10,44.39,44.34,0.9980,0.9830,0.5970,0.5910,0.8650,0.8650,3,5,25JUN2018:20:00:01,2.8,6/25/2018 20:08:02,0.6,301,21.5100,2520,6/25/2018 20:00:08,2460,6/25/2018 20:11:29,2493,13.0,46.17,46.17,46.17,46.17,6/25/2018 20:01:18,6/25/2018 20:01:18,6/25/2018 20:01:18,6/25/2018 20:01:18,46.69,46.69,6/25/2018 20:01:24,6/25/2018 20:01:23,42.24,42.24,42.24,42.23,6/25/2018 20:15:00,6/25/2018 20:15:00,6/25/2018 20:15:00,6/25/2018 20:15:00,42.96,42.94,6/25/2018 20:15:00,6/25/2018 20:15:00,44.1,44.1,44.1,44.1,44.39,44.39,0.73,0.73,0.731,0.732,0.809,0.81
6/25/2018 20:30:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.4,43.94,43.85,42.73,42.81,6/25/2018 20:23:07,6/25/2018 20:23:07,6/25/2018 20:15:07,6/25/2018 20:15:10,43.62,43.57,6/25/2018 20:19:38,6/25/2018 20:19:38,39.93,39.91,40.70,40.78,6/25/2018 20:29:46,6/25/2018 20:29:46,6/25/2018 20:22:49,6/25/2018 20:29:31,40.29,40.23,6/25/2018 20:29:56,6/25/2018 20:29:56,41.92,41.87,41.70,41.76,42.13,42.07,1.0000,0.9690,0.4980,0.4990,0.8500,0.8500,1,1,25JUN2018:20:15:01,0.7,6/25/2018 20:26:45,0.0,223,0.0120,2520,6/25/2018 20:15:14,2460,6/25/2018 20:16:00,2490,12.9,42.91,42.91,42.91,42.92,6/25/2018 20:19:53,6/25/2018 20:19:52,6/25/2018 20:19:52,6/25/2018 20:19:52,43.48,43.48,6/25/2018 20:19:57,6/25/2018 20:19:56,40.44,40.44,40.44,40.44,6/25/2018 20:29:57,6/25/2018 20:29:57,6/25/2018 20:29:56,6/25/2018 20:29:56,40.45,40.44,6/25/2018 20:30:00,6/25/2018 20:30:00,41.83,41.82,41.82,41.82,42.14,42.14,0.633,0.633,0.634,0.635,0.79,0.791
6/25/2018 20:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.2,41.88,41.82,41.10,41.14,6/25/2018 20:31:19,6/25/2018 20:31:19,6/25/2018 20:31:22,6/25/2018 20:31:22,41.48,41.43,6/25/2018 20:31:21,6/25/2018 20:31:21,38.91,38.88,39.28,39.31,6/25/2018 20:44:02,6/25/2018 20:44:02,6/25/2018 20:44:31,6/25/2018 20:44:29,39.07,39.02,6/25/2018 20:44:02,6/25/2018 20:44:02,40.26,40.22,40.12,40.14,40.38,40.33,0.5840,0.5770,0.4740,0.4730,0.5360,0.5360,0,0,25JUN2018:20:30:01,0.0,6/25/2018 20:30:01,0.0,0,0.0000,2520,6/25/2018 20:30:46,2460,6/25/2018 20:30:01,2488,13.0,41.33,41.33,41.33,41.33,6/25/2018 20:31:27,6/25/2018 20:31:27,6/25/2018 20:31:27,6/25/2018 20:31:27,41.38,41.38,6/25/2018 20:33:05,6/25/2018 20:33:04,39.19,39.19,39.19,39.19,6/25/2018 20:44:04,6/25/2018 20:44:04,6/25/2018 20:44:04,6/25/2018 20:44:04,39.27,39.27,6/25/2018 20:44:10,6/25/2018 20:44:10,40.19,40.19,40.19,40.19,40.36,40.36,0.489,0.489,0.489,0.489,0.513,0.513
6/25/2018 21:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.0,41.48,41.39,40.66,40.58,6/25/2018 20:59:30,6/25/2018 20:59:30,6/25/2018 20:59:35,6/25/2018 20:59:35,41.18,41.12,6/25/2018 20:56:03,6/25/2018 20:56:03,38.47,38.45,39.05,39.07,6/25/2018 20:54:44,6/25/2018 20:54:44,6/25/2018 20:54:46,6/25/2018 20:48:03,38.93,38.88,6/25/2018 20:54:43,6/25/2018 20:54:43,40.34,40.28,39.58,39.59,40.44,40.39,0.5500,0.5340,0.3130,0.2910,0.4340,0.4340,-0,0,25JUN2018:20:45:01,1.8,6/25/2018 20:58:34,0.1,342,1.9490,2520,6/25/2018 20:47:21,2460,6/25/2018 20:45:51,2487,13.0,40.91,40.91,40.91,40.91,6/25/2018 20:59:41,6/25/2018 20:59:40,6/25/2018 20:59:40,6/25/2018 20:59:40,41.06,41.06,6/25/2018 20:59:55,6/25/2018 20:59:55,38.86,38.87,38.86,38.86,6/25/2018 20:54:51,6/25/2018 20:54:51,6/25/2018 20:54:50,6/25/2018 20:54:49,39.12,39.12,6/25/2018 20:55:02,6/25/2018 20:55:02,39.94,39.94,39.94,39.94,40.4,40.4,0.353,0.352,0.353,0.353,0.391,0.391
6/25/2018 21:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,37.8,42.25,42.13,40.75,40.67,6/25/2018 21:13:28,6/25/2018 21:13:28,6/25/2018 21:05:25,6/25/2018 21:05:25,42.06,42.01,6/25/2018 21:13:48,6/25/2018 21:13:48,36.56,36.64,38.69,38.57,6/25/2018 21:06:34,6/25/2018 21:06:34,6/25/2018 21:06:43,6/25/2018 21:06:45,37.56,37.51,6/25/2018 21:06:35,6/25/2018 21:06:35,40.14,40.09,39.71,39.72,40.24,40.18,1.1070,1.0740,0.4410,0.4510,0.9510,0.9510,-0,-0,25JUN2018:21:00:55,1.8,6/25/2018 21:00:20,0.5,357,53.6300,2490,6/25/2018 21:00:01,2460,6/25/2018 21:00:05,2484,12.9,41.03,41.02,41.02,41.03,6/25/2018 21:02:01,6/25/2018 21:02:01,6/25/2018 21:02:01,6/25/2018 21:02:01,41.87,41.87,6/25/2018 21:14:15,6/25/2018 21:14:15,37.81,37.82,37.81,37.8,6/25/2018 21:06:40,6/25/2018 21:06:39,6/25/2018 21:06:39,6/25/2018 21:06:39,37.72,37.72,6/25/2018 21:07:02,6/25/2018 21:07:02,39.93,39.93,39.93,39.93,40.23,40.23,0.704,0.703,0.704,0.705,0.916,0.916
6/25/2018 21:30:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.7,40.80,40.72,39.90,39.84,6/25/2018 21:19:10,6/25/2018 21:19:10,6/25/2018 21:23:09,6/25/2018 21:23:09,40.70,40.65,6/25/2018 21:19:14,6/25/2018 21:19:14,37.30,37.32,37.82,37.88,6/25/2018 21:25:50,6/25/2018 21:25:47,6/25/2018 21:29:05,6/25/2018 21:29:17,37.55,37.50,6/25/2018 21:28:29,6/25/2018 21:28:29,38.98,38.95,38.90,38.91,39.07,39.02,0.9280,0.9120,0.5520,0.5200,0.8710,0.8710,-0,-0,25JUN2018:21:28:17,1.8,6/25/2018 21:22:16,0.5,339,20.9500,2490,6/25/2018 21:15:01,2460,6/25/2018 21:15:02,2480,12.9,40.04,40.04,40.04,40.04,6/25/2018 21:19:18,6/25/2018 21:19:17,6/25/2018 21:19:17,6/25/2018 21:19:17,40.42,40.43,6/25/2018 21:19:28,6/25/2018 21:19:28,37.73,37.73,37.73,37.73,6/25/2018 21:29:13,6/25/2018 21:29:12,6/25/2018 21:29:12,6/25/2018 21:29:12,37.6,37.6,6/25/2018 21:29:19,6/25/2018 21:29:19,38.94,38.94,38.94,38.94,39.08,39.08,0.696,0.696,0.696,0.697,0.851,0.851
6/25/2018 21:45:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.2,40.76,40.68,39.69,39.52,6/25/2018 21:38:17,6/25/2018 21:38:17,6/25/2018 21:38:15,6/25/2018 21:38:17,40.71,40.65,6/25/2018 21:38:11,6/25/2018 21:38:11,36.38,36.39,37.19,37.17,6/25/2018 21:33:16,6/25/2018 21:33:16,6/25/2018 21:33:18,6/25/2018 21:33:19,37.25,37.20,6/25/2018 21:33:18,6/25/2018 21:33:18,38.91,38.85,38.42,38.41,38.95,38.90,0.8980,0.8770,0.5620,0.5220,0.8430,0.8430,-0,-0,25JUN2018:21:37:57,0.0,6/25/2018 21:30:01,0.0,0,0.0000,2490,6/25/2018 21:30:01,2460,6/25/2018 21:30:03,2479,12.9,40.12,40.12,40.12,40.12,6/25/2018 21:38:23,6/25/2018 21:38:22,6/25/2018 21:38:22,6/25/2018 21:38:22,40.54,40.54,6/25/2018 21:38:34,6/25/2018 21:38:33,36.99,36.99,36.99,36.98,6/25/2018 21:33:25,6/25/2018 21:33:25,6/25/2018 21:33:24,6/25/2018 21:33:24,37.39,37.39,6/25/2018 21:34:11,6/25/2018 21:34:10,38.65,38.65,38.65,38.65,38.92,38.92,0.686,0.685,0.685,0.686,0.83,0.83
6/25/2018 22:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.1,39.86,39.78,38.29,38.19,6/25/2018 21:48:03,6/25/2018 21:48:03,6/25/2018 21:52:06,6/25/2018 21:52:05,39.66,39.61,6/25/2018 21:48:07,6/25/2018 21:48:07,36.92,36.92,36.93,36.97,6/25/2018 21:53:03,6/25/2018 21:53:03,6/25/2018 21:58:55,6/25/2018 21:58:46,36.97,36.92,6/25/2018 21:53:11,6/25/2018 21:53:11,38.05,38.01,37.55,37.56,38.11,38.06,0.6150,0.5970,0.3600,0.3480,0.5390,0.5390,-0,-0,25JUN2018:21:57:53,0.0,6/25/2018 21:45:01,0.0,0,0.0000,2490,6/25/2018 21:45:02,2460,6/25/2018 21:45:01,2478,12.9,38.82,38.82,38.82,38.82,6/25/2018 21:48:12,6/25/2018 21:48:11,6/25/2018 21:48:11,6/25/2018 21:48:11,39.48,39.48,6/25/2018 21:48:31,6/25/2018 21:48:30,37.2,37.2,37.2,37.2,6/25/2018 21:53:17,6/25/2018 21:53:17,6/25/2018 21:53:17,6/25/2018 21:53:17,37.02,37.02,6/25/2018 21:53:36,6/25/2018 21:53:35,37.8,37.8,37.8,37.8,38.08,38.08,0.391,0.39,0.391,0.391,0.519,0.519
6/25/2018 22:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.4,39.01,38.91,37.80,37.87,6/25/2018 22:07:39,6/25/2018 22:07:37,6/25/2018 22:11:04,6/25/2018 22:11:02,38.94,38.89,6/25/2018 22:07:33,6/25/2018 22:07:33,36.09,36.07,36.50,36.57,6/25/2018 22:02:13,6/25/2018 22:02:13,6/25/2018 22:02:15,6/25/2018 22:01:58,36.23,36.18,6/25/2018 22:02:13,6/25/2018 22:02:13,37.72,37.67,37.13,37.16,37.80,37.75,0.8070,0.7840,0.3300,0.3360,0.7350,0.7340,-0,-0,25JUN2018:22:00:01,0.7,6/25/2018 22:09:19,0.0,282,0.0040,2490,6/25/2018 22:00:02,2460,6/25/2018 22:00:01,2476,12.9,38.23,38.23,38.23,38.23,6/25/2018 22:10:25,6/25/2018 22:10:25,6/25/2018 22:10:25,6/25/2018 22:10:24,38.82,38.82,6/25/2018 22:07:58,6/25/2018 22:07:58,36.39,36.39,36.39,36.39,6/25/2018 22:02:23,6/25/2018 22:02:22,6/25/2018 22:02:22,6/25/2018 22:02:22,36.37,36.37,6/25/2018 22:02:23,6/25/2018 22:02:23,37.42,37.42,37.42,37.42,37.79,37.79,0.537,0.536,0.537,0.537,0.709,0.709
6/25/2018 22:30:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.3,38.52,38.43,37.48,37.48,6/25/2018 22:17:29,6/25/2018 22:19:59,6/25/2018 22:22:08,6/25/2018 22:22:12,38.35,38.29,6/25/2018 22:18:50,6/25/2018 22:18:50,36.07,36.07,36.22,36.28,6/25/2018 22:25:53,6/25/2018 22:25:52,6/25/2018 22:29:15,6/25/2018 22:29:11,36.26,36.20,6/25/2018 22:25:44,6/25/2018 22:25:44,37.31,37.27,36.90,36.91,37.40,37.34,0.6230,0.6100,0.3470,0.3320,0.5630,0.5630,-0,-0,25JUN2018:22:15:25,0.7,6/25/2018 22:27:38,0.0,316,0.0310,2490,6/25/2018 22:15:01,2460,6/25/2018 22:15:02,2473,12.9,37.83,37.83,37.83,37.83,6/25/2018 22:19:01,6/25/2018 22:19:01,6/25/2018 22:19:01,6/25/2018 22:19:01,38.24,38.24,6/25/2018 22:19:14,6/25/2018 22:19:19,36.25,36.25,36.25,36.25,6/25/2018 22:26:02,6/25/2018 22:26:02,6/25/2018 22:26:01,6/25/2018 22:26:01,36.35,36.35,6/25/2018 22:26:13,6/25/2018 22:26:13,37.1,37.1,37.1,37.1,37.37,37.37,0.442,0.442,0.442,0.443,0.544,0.544
6/25/2018 22:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.9,38.03,37.98,37.01,36.96,6/25/2018 22:30:25,6/25/2018 22:30:25,6/25/2018 22:30:42,6/25/2018 22:30:40,37.91,37.86,6/25/2018 22:30:30,6/25/2018 22:30:30,35.74,35.72,35.75,35.79,6/25/2018 22:36:39,6/25/2018 22:36:05,6/25/2018 22:43:06,6/25/2018 22:43:10,35.82,35.77,6/25/2018 22:36:34,6/25/2018 22:36:34,36.62,36.57,36.22,36.23,36.72,36.67,0.5220,0.5080,0.2810,0.2710,0.4690,0.4690,-0,-0,25JUN2018:22:34:26,0.0,6/25/2018 22:30:01,0.0,0,0.0000,2490,6/25/2018 22:30:03,2460,6/25/2018 22:30:01,2469,12.9,37.4,37.39,37.4,37.4,6/25/2018 22:30:44,6/25/2018 22:30:43,6/25/2018 22:30:43,6/25/2018 22:30:43,37.81,37.81,6/25/2018 22:30:53,6/25/2018 22:30:52,35.83,35.83,35.82,35.82,6/25/2018 22:36:46,6/25/2018 22:36:46,6/25/2018 22:36:46,6/25/2018 22:36:46,35.94,35.93,6/25/2018 22:36:50,6/25/2018 22:36:49,36.42,36.42,36.42,36.42,36.71,36.71,0.374,0.374,0.374,0.374,0.459,0.459
6/25/2018 23:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.0,38.51,38.40,37.43,37.45,6/25/2018 22:59:23,6/25/2018 22:59:23,6/25/2018 22:56:14,6/25/2018 22:59:20,38.22,38.17,6/25/2018 22:56:17,6/25/2018 22:56:17,35.45,35.43,35.87,35.89,6/25/2018 22:54:01,6/25/2018 22:54:01,6/25/2018 22:47:26,6/25/2018 22:47:27,35.82,35.77,6/25/2018 22:54:01,6/25/2018 22:54:01,37.10,37.04,36.63,36.64,37.16,37.10,0.7180,0.6970,0.4050,0.4120,0.5840,0.5840,-0,-0,25JUN2018:22:51:33,1.5,6/25/2018 22:55:18,0.2,328,24.4400,2490,6/25/2018 22:45:03,2460,6/25/2018 22:45:01,2470,12.9,37.87,37.87,37.87,37.87,6/25/2018 22:59:30,6/25/2018 22:59:29,6/25/2018 22:59:29,6/25/2018 22:59:29,38.13,38.13,6/25/2018 22:56:47,6/25/2018 22:56:46,35.86,35.87,35.86,35.86,6/25/2018 22:47:31,6/25/2018 22:47:31,6/25/2018 22:47:31,6/25/2018 22:47:31,36.08,36.08,6/25/2018 22:54:26,6/25/2018 22:54:25,36.84,36.84,36.84,36.84,37.11,37.11,0.518,0.518,0.518,0.518,0.543,0.544
6/25/2018 23:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.2,37.97,37.89,37.21,37.23,6/25/2018 23:00:05,6/25/2018 23:00:11,6/25/2018 23:00:01,6/25/2018 23:00:01,38.07,38.01,6/25/2018 23:00:01,6/25/2018 23:00:01,34.91,34.90,35.31,35.34,6/25/2018 23:13:01,6/25/2018 23:13:03,6/25/2018 23:14:59,6/25/2018 23:15:00,35.07,35.02,6/25/2018 23:13:14,6/25/2018 23:13:14,36.32,36.28,36.18,36.22,36.44,36.39,0.6890,0.6710,0.4500,0.4550,0.6210,0.6210,-0,-0,25JUN2018:23:04:16,1.1,6/25/2018 23:01:48,0.0,296,1.3530,2490,6/25/2018 23:00:02,2460,6/25/2018 23:00:01,2468,12.8,37.57,37.57,37.57,37.57,6/25/2018 23:00:01,6/25/2018 23:00:01,6/25/2018 23:00:01,6/25/2018 23:00:01,38.06,38.06,6/25/2018 23:00:01,6/25/2018 23:00:01,35.28,35.28,35.28,35.28,6/25/2018 23:13:08,6/25/2018 23:13:08,6/25/2018 23:13:08,6/25/2018 23:13:08,35.15,35.15,6/25/2018 23:13:27,6/25/2018 23:13:22,36.27,36.27,36.27,36.27,36.45,36.45,0.535,0.534,0.534,0.535,0.619,0.618
6/25/2018 23:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.5,38.21,38.07,36.90,37.08,6/25/2018 23:24:00,6/25/2018 23:24:00,6/25/2018 23:24:04,6/25/2018 23:24:05,37.84,37.79,6/25/2018 23:24:12,6/25/2018 23:24:12,33.18,33.23,34.56,34.58,6/25/2018 23:28:34,6/25/2018 23:28:34,6/25/2018 23:22:20,6/25/2018 23:22:19,34.48,34.42,6/25/2018 23:28:37,6/25/2018 23:28:37,36.10,36.04,35.65,35.69,36.18,36.12,0.9680,0.9360,0.4780,0.5020,0.7690,0.7690,-0,-0,25JUN2018:23:22:33,0.7,6/25/2018 23:23:20,0.0,93,0.0050,2490,6/25/2018 23:15:04,2430,6/25/2018 23:17:53,2466,12.9,37.49,37.49,37.49,37.49,6/25/2018 23:24:12,6/25/2018 23:24:12,6/25/2018 23:24:12,6/25/2018 23:24:11,37.56,37.56,6/25/2018 23:24:23,6/25/2018 23:24:23,34.4,34.42,34.4,34.39,6/25/2018 23:28:41,6/25/2018 23:28:41,6/25/2018 23:28:41,6/25/2018 23:28:41,34.66,34.66,6/25/2018 23:22:42,6/25/2018 23:22:42,35.87,35.87,35.87,35.87,36.16,36.16,0.666,0.665,0.666,0.667,0.707,0.707
6/25/2018 23:45:00,15min,Peter Sinks,UCC,270,36.2,38.3,35.1,38.75,38.64,37.73,37.61,6/25/2018 23:37:23,6/25/2018 23:37:23,6/25/2018 23:37:12,6/25/2018 23:37:12,38.67,38.62,6/25/2018 23:37:27,6/25/2018 23:37:27,34.53,34.55,35.11,35.13,6/25/2018 23:43:23,6/25/2018 23:43:22,6/25/2018 23:31:51,6/25/2018 23:31:50,34.77,34.72,6/25/2018 23:43:23,6/25/2018 23:43:23,36.24,36.19,36.11,36.11,36.30,36.25,0.8960,0.8730,0.6220,0.5940,0.8150,0.8150,-0,-0,25JUN2018:23:30:38,1.8,6/25/2018 23:32:17,0.3,4,33.5800,2490,6/25/2018 23:30:04,2460,6/25/2018 23:30:01,2464,12.9,38.13,38.13,38.13,38.13,6/25/2018 23:37:28,6/25/2018 23:37:28,6/25/2018 23:37:28,6/25/2018 23:37:28,38.41,38.41,6/25/2018 23:37:40,6/25/2018 23:37:39,35.01,35.01,35.01,35.01,6/25/2018 23:43:26,6/25/2018 23:43:25,6/25/2018 23:43:25,6/25/2018 23:43:25,35.11,35.11,6/25/2018 23:43:34,6/25/2018 23:43:33,36.16,36.16,36.16,36.16,36.27,36.27,0.716,0.715,0.716,0.716,0.804,0.804
6/26/2018 00:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.4,37.46,37.38,36.33,36.26,6/25/2018 23:48:45,6/25/2018 23:48:44,6/25/2018 23:48:43,6/25/2018 23:48:46,37.48,37.42,6/25/2018 23:48:44,6/25/2018 23:48:44,33.42,33.44,34.46,34.45,6/25/2018 23:57:27,6/25/2018 23:57:27,6/25/2018 23:57:27,6/25/2018 23:57:28,34.19,34.14,6/25/2018 23:57:26,6/25/2018 23:57:26,35.68,35.62,35.33,35.35,35.75,35.70,0.7720,0.7480,0.3990,0.3980,0.6360,0.6360,-0,-0,25JUN2018:23:45:22,0.9,6/25/2018 23:54:37,0.0,250,0.8870,2490,6/25/2018 23:45:02,2430,6/25/2018 23:55:08,2463,12.8,36.81,36.81,36.81,36.81,6/25/2018 23:48:47,6/25/2018 23:48:47,6/25/2018 23:48:47,6/25/2018 23:48:47,37.27,37.27,6/25/2018 23:48:51,6/25/2018 23:48:50,34.23,34.23,34.23,34.22,6/25/2018 23:57:32,6/25/2018 23:57:32,6/25/2018 23:57:32,6/25/2018 23:57:32,34.59,34.58,6/25/2018 23:51:10,6/25/2018 23:51:09,35.5,35.5,35.5,35.5,35.73,35.73,0.534,0.533,0.534,0.535,0.598,0.599
6/26/2018 00:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,33.4,35.83,35.77,35.09,35.12,6/26/2018 00:09:13,6/26/2018 00:09:14,6/26/2018 00:07:34,6/26/2018 00:01:17,35.84,35.78,6/26/2018 00:09:13,6/26/2018 00:09:13,32.94,32.95,33.56,33.56,6/26/2018 00:10:29,6/26/2018 00:10:27,6/26/2018 00:10:37,6/26/2018 00:10:34,33.29,33.24,6/26/2018 00:10:49,6/26/2018 00:10:49,34.86,34.82,34.57,34.59,34.97,34.92,0.6490,0.6370,0.4580,0.4620,0.6120,0.6120,-0,-0,26JUN2018:00:00:05,0.0,6/26/2018 00:00:01,0.0,0,0.0000,2490,6/26/2018 00:01:06,2430,6/26/2018 00:00:13,2460,12.8,35.31,35.31,35.31,35.31,6/26/2018 00:00:07,6/26/2018 00:09:23,6/26/2018 00:00:07,6/26/2018 00:00:07,35.74,35.74,6/26/2018 00:09:34,6/26/2018 00:09:33,33.33,33.33,33.33,33.33,6/26/2018 00:10:41,6/26/2018 00:10:41,6/26/2018 00:10:41,6/26/2018 00:10:41,33.43,33.43,6/26/2018 00:10:55,6/26/2018 00:10:55,34.72,34.72,34.72,34.72,34.96,34.96,0.529,0.529,0.529,0.53,0.602,0.601
6/26/2018 00:30:00,15min,Peter Sinks,UCC,270,34.4,36.1,32.6,36.74,36.63,35.52,35.73,6/26/2018 00:19:54,6/26/2018 00:19:54,6/26/2018 00:19:56,6/26/2018 00:19:56,36.42,36.37,6/26/2018 00:19:53,6/26/2018 00:19:53,32.06,32.09,32.95,32.96,6/26/2018 00:20:41,6/26/2018 00:20:41,6/26/2018 00:21:12,6/26/2018 00:21:11,32.45,32.40,6/26/2018 00:21:09,6/26/2018 00:21:09,34.40,34.35,34.05,34.07,34.46,34.41,0.9900,0.9590,0.5210,0.5380,0.8790,0.8790,-0,-0,26JUN2018:00:28:09,1.8,6/26/2018 00:23:05,0.3,356,50.4400,2490,6/26/2018 00:15:14,2430,6/26/2018 00:16:12,2458,12.8,36.04,36.04,36.05,36.05,6/26/2018 00:19:57,6/26/2018 00:19:57,6/26/2018 00:19:57,6/26/2018 00:19:57,36.11,36.11,6/26/2018 00:20:07,6/26/2018 00:20:06,32.59,32.59,32.59,32.59,6/26/2018 00:21:17,6/26/2018 00:21:16,6/26/2018 00:21:16,6/26/2018 00:21:16,32.6,32.6,6/26/2018 00:21:26,6/26/2018 00:21:25,34.21,34.21,34.21,34.21,34.43,34.43,0.724,0.723,0.724,0.725,0.852,0.852
6/26/2018 00:45:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.7,36.60,36.49,35.88,35.80,6/26/2018 00:40:02,6/26/2018 00:40:02,6/26/2018 00:40:02,6/26/2018 00:40:01,36.44,36.39,6/26/2018 00:40:02,6/26/2018 00:40:02,32.16,32.11,32.80,32.77,6/26/2018 00:34:16,6/26/2018 00:34:16,6/26/2018 00:34:21,6/26/2018 00:34:21,32.39,32.34,6/26/2018 00:34:21,6/26/2018 00:34:21,34.26,34.21,34.34,34.36,34.36,34.31,0.9750,0.9450,0.5740,0.5570,0.8500,0.8500,-0,-0,26JUN2018:00:30:59,2.4,6/26/2018 00:34:52,0.5,331,46.7100,2490,6/26/2018 00:37:02,2430,6/26/2018 00:30:06,2456,12.8,36.08,36.08,36.08,36.09,6/26/2018 00:40:06,6/26/2018 00:40:05,6/26/2018 00:40:05,6/26/2018 00:40:05,36.29,36.29,6/26/2018 00:40:18,6/26/2018 00:40:17,32.58,32.58,32.58,32.57,6/26/2018 00:34:27,6/26/2018 00:34:26,6/26/2018 00:34:26,6/26/2018 00:34:26,32.72,32.72,6/26/2018 00:34:37,6/26/2018 00:34:37,34.3,34.3,34.3,34.3,34.34,34.34,0.723,0.722,0.723,0.724,0.821,0.821
6/26/2018 01:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.9,36.68,36.45,35.45,35.64,6/26/2018 00:55:02,6/26/2018 00:55:02,6/26/2018 00:55:03,6/26/2018 00:55:04,36.00,35.94,6/26/2018 00:55:12,6/26/2018 00:55:12,32.45,32.43,33.05,33.06,6/26/2018 00:50:04,6/26/2018 00:50:04,6/26/2018 00:52:45,6/26/2018 00:52:45,32.70,32.64,6/26/2018 00:50:12,6/26/2018 00:50:12,33.94,33.89,33.88,33.91,34.02,33.97,0.8350,0.8040,0.5070,0.5300,0.7390,0.7390,-0,-0,26JUN2018:00:45:58,2.0,6/26/2018 00:54:39,0.7,277,72.9800,2460,6/26/2018 00:45:01,2430,6/26/2018 00:45:06,2454,12.8,35.93,35.93,35.93,35.94,6/26/2018 00:55:10,6/26/2018 00:55:10,6/26/2018 00:55:10,6/26/2018 00:55:09,35.86,35.86,6/26/2018 00:55:30,6/26/2018 00:55:30,32.91,32.91,32.91,32.91,6/26/2018 00:52:40,6/26/2018 00:52:40,6/26/2018 00:52:40,6/26/2018 00:52:39,32.8,32.8,6/26/2018 00:52:47,6/26/2018 00:52:46,33.91,33.91,33.91,33.91,33.99,33.99,0.647,0.646,0.647,0.647,0.71,0.711
6/26/2018 01:15:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.5,35.54,35.45,34.86,34.89,6/26/2018 01:10:15,6/26/2018 01:10:15,6/26/2018 01:10:45,6/26/2018 01:10:43,35.39,35.34,6/26/2018 01:14:50,6/26/2018 01:14:50,31.51,31.55,32.77,32.73,6/26/2018 01:07:06,6/26/2018 01:07:06,6/26/2018 01:00:15,6/26/2018 01:00:15,32.26,32.20,6/26/2018 01:07:06,6/26/2018 01:07:06,33.79,33.74,33.63,33.66,33.86,33.81,0.9180,0.8910,0.4630,0.4700,0.7330,0.7320,-0,-0,26JUN2018:01:00:05,1.8,6/26/2018 01:09:13,0.5,325,57.1800,2460,6/26/2018 01:00:01,2430,6/26/2018 01:00:03,2452,12.8,35,34.99,35,35,6/26/2018 01:10:19,6/26/2018 01:10:18,6/26/2018 01:10:18,6/26/2018 01:10:18,35.21,35.22,6/26/2018 01:15:00,6/26/2018 01:15:00,32.41,32.41,32.41,32.4,6/26/2018 01:07:13,6/26/2018 01:07:13,6/26/2018 01:07:13,6/26/2018 01:07:13,32.5,32.5,6/26/2018 01:07:29,6/26/2018 01:07:28,33.69,33.69,33.69,33.7,33.82,33.82,0.638,0.638,0.639,0.641,0.669,0.669
6/26/2018 01:30:00,15min,Peter Sinks,UCC,270,33.3,35.2,31.8,35.46,35.37,34.54,34.62,6/26/2018 01:15:01,6/26/2018 01:15:01,6/26/2018 01:15:37,6/26/2018 01:15:38,35.54,35.49,6/26/2018 01:15:11,6/26/2018 01:15:11,31.12,31.12,32.34,32.34,6/26/2018 01:29:08,6/26/2018 01:29:08,6/26/2018 01:29:40,6/26/2018 01:29:40,31.50,31.44,6/26/2018 01:29:13,6/26/2018 01:29:13,33.27,33.23,33.27,33.29,33.41,33.36,0.9970,0.9690,0.4900,0.5060,0.9090,0.9090,-0,-0,26JUN2018:01:28:31,1.3,6/26/2018 01:20:26,0.2,208,33.7000,2460,6/26/2018 01:15:02,2430,6/26/2018 01:15:01,2451,12.8,34.97,34.97,34.97,34.97,6/26/2018 01:15:05,6/26/2018 01:15:05,6/26/2018 01:15:05,6/26/2018 01:15:05,35.48,35.48,6/26/2018 01:15:38,6/26/2018 01:15:37,31.92,31.93,31.93,31.92,6/26/2018 01:29:14,6/26/2018 01:29:13,6/26/2018 01:29:13,6/26/2018 01:29:13,31.77,31.77,6/26/2018 01:29:34,6/26/2018 01:29:33,33.29,33.29,33.29,33.29,33.44,33.43,0.699,0.697,0.698,0.699,0.894,0.894
6/26/2018 01:45:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.0,34.72,34.63,33.82,33.75,6/26/2018 01:36:26,6/26/2018 01:36:20,6/26/2018 01:36:17,6/26/2018 01:35:43,34.66,34.60,6/26/2018 01:36:30,6/26/2018 01:36:30,31.39,31.37,32.01,31.99,6/26/2018 01:30:34,6/26/2018 01:30:34,6/26/2018 01:30:34,6/26/2018 01:30:33,31.89,31.84,6/26/2018 01:44:50,6/26/2018 01:44:50,33.12,33.07,32.97,32.98,33.21,33.16,0.7900,0.7680,0.4150,0.3960,0.7100,0.7090,-0,-0,26JUN2018:01:30:09,2.0,6/26/2018 01:31:41,0.2,4,20.8700,2460,6/26/2018 01:30:01,2430,6/26/2018 01:30:03,2449,12.7,34.19,34.19,34.19,34.18,6/26/2018 01:36:27,6/26/2018 01:36:26,6/26/2018 01:36:26,6/26/2018 01:36:26,34.58,34.58,6/26/2018 01:36:26,6/26/2018 01:36:36,31.99,31.99,31.99,31.99,6/26/2018 01:30:36,6/26/2018 01:30:36,6/26/2018 01:30:36,6/26/2018 01:30:36,31.95,31.96,6/26/2018 01:30:01,6/26/2018 01:30:01,33.04,33.04,33.04,33.04,33.18,33.18,0.57,0.57,0.57,0.57,0.689,0.689
6/26/2018 02:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.6,33.18,33.10,32.60,32.68,6/26/2018 01:59:07,6/26/2018 01:59:07,6/26/2018 01:56:00,6/26/2018 01:48:01,33.16,33.11,6/26/2018 01:55:58,6/26/2018 01:55:58,31.14,31.13,31.58,31.59,6/26/2018 01:49:12,6/26/2018 01:49:11,6/26/2018 01:54:48,6/26/2018 01:54:49,31.52,31.47,6/26/2018 01:49:53,6/26/2018 01:49:53,32.40,32.34,32.20,32.23,32.48,32.42,0.4210,0.4040,0.1950,0.1980,0.3470,0.3470,-0,-0,26JUN2018:01:45:20,0.0,6/26/2018 01:45:01,0.0,0,0.0000,2460,6/26/2018 01:45:01,2430,6/26/2018 01:45:02,2447,12.7,32.86,32.86,32.86,32.86,6/26/2018 01:56:07,6/26/2018 01:56:06,6/26/2018 01:56:06,6/26/2018 01:56:06,33.03,33.03,6/26/2018 01:56:22,6/26/2018 01:56:22,31.53,31.53,31.53,31.53,6/26/2018 01:54:56,6/26/2018 01:54:56,6/26/2018 01:54:55,6/26/2018 01:54:55,31.7,31.7,6/26/2018 01:50:04,6/26/2018 01:50:03,32.29,32.29,32.29,32.29,32.43,32.43,0.275,0.275,0.275,0.276,0.316,0.316
6/26/2018 02:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.3,33.73,33.64,32.89,33.01,6/26/2018 02:01:47,6/26/2018 02:01:47,6/26/2018 02:01:45,6/26/2018 02:01:46,33.75,33.70,6/26/2018 02:01:22,6/26/2018 02:01:22,30.67,30.66,31.21,31.20,6/26/2018 02:10:07,6/26/2018 02:10:07,6/26/2018 02:10:13,6/26/2018 02:10:14,31.21,31.16,6/26/2018 02:04:07,6/26/2018 02:04:07,32.30,32.25,31.95,31.96,32.40,32.35,0.6390,0.6240,0.3620,0.3660,0.5570,0.5570,-0,-0,26JUN2018:02:14:39,0.2,6/26/2018 02:03:54,0.0,71,0.0030,2460,6/26/2018 02:00:02,2430,6/26/2018 02:00:01,2445,12.8,33.29,33.29,33.29,33.29,6/26/2018 02:01:48,6/26/2018 02:01:48,6/26/2018 02:01:48,6/26/2018 02:01:48,33.72,33.72,6/26/2018 02:01:50,6/26/2018 02:01:49,31.09,31.09,31.09,31.08,6/26/2018 02:10:17,6/26/2018 02:10:17,6/26/2018 02:10:17,6/26/2018 02:10:17,31.47,31.47,6/26/2018 02:04:27,6/26/2018 02:04:22,32.13,32.13,32.12,32.12,32.39,32.39,0.475,0.475,0.475,0.475,0.539,0.539
6/26/2018 02:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.6,33.95,33.88,32.89,33.00,6/26/2018 02:23:42,6/26/2018 02:23:44,6/26/2018 02:23:24,6/26/2018 02:23:24,33.91,33.86,6/26/2018 02:23:43,6/26/2018 02:23:43,29.92,29.89,30.85,30.85,6/26/2018 02:24:55,6/26/2018 02:24:55,6/26/2018 02:25:12,6/26/2018 02:25:15,30.62,30.56,6/26/2018 02:25:13,6/26/2018 02:25:13,32.33,32.27,31.98,32.02,32.40,32.35,0.8460,0.8220,0.5200,0.5300,0.7530,0.7530,-0,-0,26JUN2018:02:23:43,1.3,6/26/2018 02:29:16,0.2,79,7.2520,2460,6/26/2018 02:15:01,2430,6/26/2018 02:15:02,2443,12.7,33.39,33.39,33.39,33.39,6/26/2018 02:23:47,6/26/2018 02:23:46,6/26/2018 02:23:46,6/26/2018 02:23:46,33.82,33.82,6/26/2018 02:24:08,6/26/2018 02:24:08,30.51,30.52,30.51,30.51,6/26/2018 02:25:11,6/26/2018 02:25:11,6/26/2018 02:25:10,6/26/2018 02:25:10,30.67,30.67,6/26/2018 02:25:33,6/26/2018 02:25:32,32.14,32.14,32.14,32.14,32.36,32.36,0.658,0.657,0.658,0.658,0.725,0.725
6/26/2018 02:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.1,33.47,33.37,32.71,32.79,6/26/2018 02:30:13,6/26/2018 02:30:13,6/26/2018 02:36:18,6/26/2018 02:36:17,33.47,33.42,6/26/2018 02:33:22,6/26/2018 02:33:22,30.65,30.62,31.26,31.28,6/26/2018 02:38:17,6/26/2018 02:38:16,6/26/2018 02:34:00,6/26/2018 02:34:00,30.93,30.88,6/26/2018 02:38:18,6/26/2018 02:38:18,32.24,32.19,32.06,32.07,32.37,32.32,0.7370,0.7170,0.3680,0.3700,0.6350,0.6350,-0,-0,26JUN2018:02:30:15,2.0,6/26/2018 02:31:40,0.3,8,49.2200,2460,6/26/2018 02:30:02,2430,6/26/2018 02:30:01,2441,12.8,32.97,32.97,32.97,32.97,6/26/2018 02:33:06,6/26/2018 02:33:06,6/26/2018 02:33:06,6/26/2018 02:33:06,33.36,33.36,6/26/2018 02:30:25,6/26/2018 02:30:25,31.11,31.11,31.11,31.1,6/26/2018 02:38:32,6/26/2018 02:38:32,6/26/2018 02:38:32,6/26/2018 02:38:32,31.07,31.07,6/26/2018 02:38:44,6/26/2018 02:38:44,32.15,32.15,32.15,32.15,32.37,32.37,0.52,0.52,0.52,0.521,0.599,0.6
6/26/2018 03:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.7,33.07,32.96,32.29,32.34,6/26/2018 02:55:17,6/26/2018 02:55:09,6/26/2018 02:55:00,6/26/2018 02:55:04,33.03,32.98,6/26/2018 02:55:06,6/26/2018 02:55:06,30.03,29.97,30.52,30.52,6/26/2018 02:58:26,6/26/2018 02:58:26,6/26/2018 02:58:27,6/26/2018 02:58:27,30.79,30.74,6/26/2018 02:58:26,6/26/2018 02:58:26,31.81,31.76,31.60,31.63,31.91,31.86,0.5700,0.5500,0.2790,0.2900,0.4650,0.4650,-0,-0,26JUN2018:02:45:08,1.8,6/26/2018 02:58:38,0.2,276,38.2500,2460,6/26/2018 02:45:03,2430,6/26/2018 02:45:01,2439,12.7,32.65,32.65,32.65,32.65,6/26/2018 02:55:17,6/26/2018 02:55:17,6/26/2018 02:55:16,6/26/2018 02:55:16,32.93,32.93,6/26/2018 02:55:26,6/26/2018 02:55:26,30.51,30.51,30.51,30.5,6/26/2018 02:58:33,6/26/2018 02:58:32,6/26/2018 02:58:32,6/26/2018 02:58:32,30.98,30.98,6/26/2018 02:58:47,6/26/2018 02:58:46,31.69,31.69,31.69,31.69,31.88,31.88,0.403,0.403,0.403,0.403,0.436,0.436
6/26/2018 03:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.1,32.89,32.83,32.39,32.33,6/26/2018 03:04:07,6/26/2018 03:04:07,6/26/2018 03:04:08,6/26/2018 03:04:09,32.73,32.68,6/26/2018 03:04:02,6/26/2018 03:04:02,29.58,29.55,30.25,30.27,6/26/2018 03:12:42,6/26/2018 03:12:42,6/26/2018 03:12:45,6/26/2018 03:12:45,29.89,29.84,6/26/2018 03:12:50,6/26/2018 03:12:50,31.62,31.57,31.41,31.42,31.73,31.68,0.6940,0.6780,0.4110,0.4050,0.6040,0.6040,-0,-0,26JUN2018:03:01:35,1.3,6/26/2018 03:14:18,0.2,36,45.0700,2460,6/26/2018 03:00:02,2430,6/26/2018 03:00:01,2438,12.7,32.52,32.52,32.52,32.52,6/26/2018 03:04:13,6/26/2018 03:04:13,6/26/2018 03:04:13,6/26/2018 03:04:13,32.66,32.66,6/26/2018 03:04:28,6/26/2018 03:04:27,30.04,30.04,30.03,30.03,6/26/2018 03:12:54,6/26/2018 03:12:53,6/26/2018 03:12:53,6/26/2018 03:12:53,30.24,30.24,6/26/2018 03:13:09,6/26/2018 03:13:08,31.51,31.51,31.51,31.51,31.71,31.71,0.522,0.521,0.522,0.522,0.578,0.578
6/26/2018 03:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.3,33.17,33.08,32.49,32.44,6/26/2018 03:27:12,6/26/2018 03:27:13,6/26/2018 03:18:51,6/26/2018 03:27:14,33.26,33.21,6/26/2018 03:27:22,6/26/2018 03:27:22,29.71,29.70,30.54,30.54,6/26/2018 03:27:59,6/26/2018 03:27:59,6/26/2018 03:29:29,6/26/2018 03:29:28,30.19,30.14,6/26/2018 03:28:57,6/26/2018 03:28:57,31.72,31.67,31.57,31.57,31.83,31.78,0.8250,0.7990,0.4970,0.4910,0.7170,0.7160,-0,-0,26JUN2018:03:16:43,1.8,6/26/2018 03:19:36,0.4,344,54.1800,2460,6/26/2018 03:15:03,2430,6/26/2018 03:15:01,2436,12.7,32.74,32.74,32.74,32.74,6/26/2018 03:27:24,6/26/2018 03:27:23,6/26/2018 03:27:23,6/26/2018 03:27:23,33.02,33.02,6/26/2018 03:27:38,6/26/2018 03:27:37,30.33,30.33,30.33,30.33,6/26/2018 03:28:12,6/26/2018 03:28:12,6/26/2018 03:28:12,6/26/2018 03:28:11,30.33,30.33,6/26/2018 03:29:12,6/26/2018 03:29:11,31.64,31.64,31.64,31.64,31.82,31.82,0.626,0.625,0.626,0.627,0.674,0.675
6/26/2018 03:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.6,33.43,33.32,32.82,32.74,6/26/2018 03:38:34,6/26/2018 03:38:33,6/26/2018 03:38:34,6/26/2018 03:42:51,33.18,33.13,6/26/2018 03:38:31,6/26/2018 03:38:31,30.30,30.27,30.79,30.82,6/26/2018 03:33:00,6/26/2018 03:33:01,6/26/2018 03:33:05,6/26/2018 03:33:04,30.64,30.59,6/26/2018 03:32:56,6/26/2018 03:32:56,31.74,31.68,31.55,31.56,31.82,31.76,0.6950,0.6730,0.4680,0.4680,0.6000,0.6000,-0,-0,26JUN2018:03:30:06,3.1,6/26/2018 03:44:53,0.5,19,56.2000,2460,6/26/2018 03:30:14,2430,6/26/2018 03:30:01,2435,12.7,32.99,32.99,32.99,33,6/26/2018 03:38:37,6/26/2018 03:38:37,6/26/2018 03:38:37,6/26/2018 03:38:37,33.06,33.06,6/26/2018 03:43:03,6/26/2018 03:43:03,30.61,30.61,30.61,30.61,6/26/2018 03:33:07,6/26/2018 03:33:07,6/26/2018 03:33:07,6/26/2018 03:33:07,30.6,30.6,6/26/2018 03:30:01,6/26/2018 03:30:01,31.62,31.62,31.62,31.62,31.77,31.77,0.546,0.545,0.545,0.546,0.587,0.586
6/26/2018 04:00:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.3,33.98,33.85,33.18,33.29,6/26/2018 03:52:34,6/26/2018 03:52:34,6/26/2018 03:50:20,6/26/2018 03:50:20,33.79,33.73,6/26/2018 03:52:32,6/26/2018 03:52:32,29.64,29.63,30.27,30.27,6/26/2018 03:58:40,6/26/2018 03:58:40,6/26/2018 03:58:44,6/26/2018 03:58:44,30.19,30.14,6/26/2018 03:58:51,6/26/2018 03:58:51,31.97,31.91,31.95,31.97,32.09,32.04,0.9260,0.8950,0.6830,0.7020,0.7960,0.7960,-0,-0,26JUN2018:03:47:46,3.7,6/26/2018 03:47:25,0.8,217,67.6300,2460,6/26/2018 03:45:10,2400,6/26/2018 03:58:51,2433,12.6,33.48,33.48,33.48,33.48,6/26/2018 03:52:40,6/26/2018 03:52:40,6/26/2018 03:52:40,6/26/2018 03:52:39,33.61,33.61,6/26/2018 03:52:50,6/26/2018 03:52:49,30.04,30.05,30.04,30.04,6/26/2018 03:58:51,6/26/2018 03:58:51,6/26/2018 03:58:51,6/26/2018 03:58:50,30.46,30.46,6/26/2018 03:59:03,6/26/2018 03:59:02,31.96,31.96,31.96,31.96,32.08,32.08,0.769,0.769,0.769,0.77,0.747,0.748
6/26/2018 04:15:00,15min,Peter Sinks,UCC,270,32.1,35.2,30.7,35.76,35.48,34.89,34.98,6/26/2018 04:08:39,6/26/2018 04:08:39,6/26/2018 04:08:40,6/26/2018 04:08:39,35.44,35.39,6/26/2018 04:09:08,6/26/2018 04:09:08,30.54,30.45,30.74,30.74,6/26/2018 04:02:35,6/26/2018 04:02:35,6/26/2018 04:00:02,6/26/2018 04:00:01,30.71,30.66,6/26/2018 04:00:18,6/26/2018 04:00:18,32.13,32.06,31.96,31.96,32.20,32.15,1.2220,1.1660,0.9800,1.0010,1.0280,1.0280,-0,0,26JUN2018:04:14:18,4.2,6/26/2018 04:10:14,1.1,6,71.9800,2460,6/26/2018 04:00:26,2430,6/26/2018 04:00:01,2432,12.7,35.18,35.18,35.18,35.18,6/26/2018 04:08:52,6/26/2018 04:08:52,6/26/2018 04:08:51,6/26/2018 04:08:51,35.19,35.19,6/26/2018 04:09:11,6/26/2018 04:09:10,30.68,30.68,30.68,30.68,6/26/2018 04:00:13,6/26/2018 04:00:12,6/26/2018 04:00:12,6/26/2018 04:00:12,30.76,30.76,6/26/2018 04:00:18,6/26/2018 04:00:18,32.01,32.01,32.01,32.01,32.14,32.14,1.057,1.056,1.057,1.057,0.994,0.994
6/26/2018 04:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.0,33.41,33.32,33.04,33.12,6/26/2018 04:21:33,6/26/2018 04:21:33,6/26/2018 04:16:59,6/26/2018 04:16:59,33.42,33.36,6/26/2018 04:21:35,6/26/2018 04:21:35,28.73,28.76,30.17,30.19,6/26/2018 04:17:47,6/26/2018 04:17:47,6/26/2018 04:17:49,6/26/2018 04:17:49,29.75,29.69,6/26/2018 04:17:48,6/26/2018 04:17:48,31.91,31.86,31.89,31.91,32.03,31.98,0.8200,0.7910,0.5120,0.5180,0.6810,0.6810,0,0,26JUN2018:04:30:00,2.0,6/26/2018 04:17:11,0.6,226,76.6900,2460,6/26/2018 04:15:28,2400,6/26/2018 04:17:11,2432,12.7,33.04,33.04,33.04,33.04,6/26/2018 04:16:35,6/26/2018 04:16:35,6/26/2018 04:16:35,6/26/2018 04:16:35,33.2,33.2,6/26/2018 04:22:02,6/26/2018 04:22:02,29.84,29.85,29.84,29.83,6/26/2018 04:17:52,6/26/2018 04:17:51,6/26/2018 04:17:51,6/26/2018 04:17:51,30.24,30.24,6/26/2018 04:18:03,6/26/2018 04:18:02,31.9,31.9,31.9,31.9,32.01,32.01,0.628,0.627,0.628,0.629,0.645,0.645
6/26/2018 04:45:00,15min,Peter Sinks,UCC,270,32.5,35.0,30.7,35.43,35.25,34.55,34.67,6/26/2018 04:33:43,6/26/2018 04:33:41,6/26/2018 04:33:41,6/26/2018 04:33:37,35.29,35.24,6/26/2018 04:33:41,6/26/2018 04:33:41,30.02,29.96,30.47,30.47,6/26/2018 04:30:23,6/26/2018 04:30:22,6/26/2018 04:30:23,6/26/2018 04:30:23,30.64,30.59,6/26/2018 04:44:32,6/26/2018 04:44:32,32.41,32.35,32.46,32.48,32.55,32.50,1.1570,1.1140,0.8260,0.8520,0.9750,0.9750,1,1,26JUN2018:04:45:00,3.1,6/26/2018 04:30:38,1.4,98,93.5000,2460,6/26/2018 04:31:17,2400,6/26/2018 04:30:05,2430,12.7,34.92,34.92,34.92,34.92,6/26/2018 04:33:45,6/26/2018 04:33:44,6/26/2018 04:33:44,6/26/2018 04:33:44,35,35,6/26/2018 04:33:49,6/26/2018 04:33:48,30.54,30.55,30.54,30.54,6/26/2018 04:30:30,6/26/2018 04:30:29,6/26/2018 04:30:29,6/26/2018 04:30:29,30.86,30.86,6/26/2018 04:44:47,6/26/2018 04:44:46,32.43,32.43,32.43,32.43,32.54,32.54,0.941,0.94,0.941,0.943,0.914,0.915
6/26/2018 05:00:00,15min,Peter Sinks,UCC,270,32.2,33.8,30.7,34.00,33.89,33.47,33.41,6/26/2018 04:47:47,6/26/2018 04:47:41,6/26/2018 04:47:48,6/26/2018 04:47:48,34.08,34.03,6/26/2018 04:47:45,6/26/2018 04:47:45,29.97,29.96,30.88,30.90,6/26/2018 04:59:04,6/26/2018 04:59:03,6/26/2018 04:59:11,6/26/2018 04:59:10,30.55,30.50,6/26/2018 04:59:06,6/26/2018 04:59:06,32.21,32.16,32.18,32.19,32.31,32.26,0.9480,0.9170,0.6050,0.6160,0.8110,0.8110,3,6,26JUN2018:05:00:00,3.3,6/26/2018 04:56:49,0.5,308,51.0600,2460,6/26/2018 04:49:40,2400,6/26/2018 04:45:01,2429,12.7,33.65,33.65,33.65,33.66,6/26/2018 04:47:50,6/26/2018 04:47:50,6/26/2018 04:47:50,6/26/2018 04:47:50,33.88,33.88,6/26/2018 04:47:52,6/26/2018 04:47:51,30.61,30.61,30.61,30.6,6/26/2018 04:59:15,6/26/2018 04:59:15,6/26/2018 04:59:14,6/26/2018 04:59:14,30.76,30.76,6/26/2018 04:59:29,6/26/2018 04:59:28,32.19,32.19,32.19,32.19,32.29,32.29,0.741,0.74,0.741,0.742,0.775,0.775
6/26/2018 05:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.0,32.92,32.83,32.47,32.54,6/26/2018 05:14:49,6/26/2018 05:14:48,6/26/2018 05:14:47,6/26/2018 05:14:47,32.93,32.88,6/26/2018 05:14:35,6/26/2018 05:14:35,29.45,29.44,30.60,30.69,6/26/2018 05:10:12,6/26/2018 05:10:04,6/26/2018 05:10:09,6/26/2018 05:10:09,29.80,29.74,6/26/2018 05:10:21,6/26/2018 05:10:21,31.56,31.51,31.50,31.51,31.64,31.59,0.7570,0.7390,0.4450,0.4480,0.6810,0.6810,10,14,26JUN2018:05:15:00,2.8,6/26/2018 05:14:02,0.4,233,42.6000,4800,6/26/2018 05:06:30,2400,6/26/2018 05:00:15,3760,12.6,32.66,32.66,32.66,32.66,6/26/2018 05:15:00,6/26/2018 05:15:00,6/26/2018 05:15:00,6/26/2018 05:14:59,32.79,32.79,6/26/2018 05:15:00,6/26/2018 05:15:00,30.1,30.1,30.1,30.1,6/26/2018 05:10:17,6/26/2018 05:10:17,6/26/2018 05:10:17,6/26/2018 05:10:16,29.95,29.95,6/26/2018 05:10:31,6/26/2018 05:10:31,31.51,31.51,31.51,31.51,31.59,31.59,0.567,0.567,0.568,0.569,0.64,0.64
6/26/2018 05:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.1,33.50,33.42,32.84,32.90,6/26/2018 05:19:12,6/26/2018 05:19:11,6/26/2018 05:22:03,6/26/2018 05:22:03,33.31,33.26,6/26/2018 05:19:32,6/26/2018 05:19:32,30.30,30.31,31.24,31.26,6/26/2018 05:23:26,6/26/2018 05:23:26,6/26/2018 05:16:00,6/26/2018 05:16:00,30.92,30.87,6/26/2018 05:23:36,6/26/2018 05:23:36,32.19,32.14,32.13,32.15,32.28,32.23,0.6710,0.6540,0.4060,0.4150,0.5660,0.5650,18,21,26JUN2018:05:30:00,2.0,6/26/2018 05:17:10,0.3,94,53.3900,4800,6/26/2018 05:24:27,4740,6/26/2018 05:15:03,4757,12.6,32.92,32.92,32.92,32.93,6/26/2018 05:22:07,6/26/2018 05:22:06,6/26/2018 05:22:06,6/26/2018 05:22:06,33.13,33.13,6/26/2018 05:19:38,6/26/2018 05:19:37,30.98,30.99,30.98,30.98,6/26/2018 05:23:39,6/26/2018 05:23:39,6/26/2018 05:23:39,6/26/2018 05:23:39,31.18,31.18,6/26/2018 05:23:54,6/26/2018 05:23:54,32.16,32.16,32.16,32.16,32.26,32.26,0.505,0.504,0.505,0.506,0.526,0.525
6/26/2018 05:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.1,33.48,33.42,32.76,32.71,6/26/2018 05:43:59,6/26/2018 05:43:58,6/26/2018 05:44:05,6/26/2018 05:44:07,33.46,33.41,6/26/2018 05:43:58,6/26/2018 05:43:58,30.51,30.51,31.33,31.30,6/26/2018 05:34:18,6/26/2018 05:34:18,6/26/2018 05:38:48,6/26/2018 05:38:48,30.91,30.86,6/26/2018 05:34:26,6/26/2018 05:34:26,32.04,32.01,31.99,31.99,32.14,32.08,0.5440,0.5310,0.2920,0.2840,0.4750,0.4750,24,28,26JUN2018:05:44:59,1.5,6/26/2018 05:42:36,0.2,306,40.5000,4800,6/26/2018 05:33:29,4740,6/26/2018 05:30:20,4763,12.6,33.06,33.06,33.06,33.06,6/26/2018 05:44:08,6/26/2018 05:44:07,6/26/2018 05:44:07,6/26/2018 05:44:07,33.39,33.39,6/26/2018 05:44:18,6/26/2018 05:44:18,31.07,31.08,31.07,31.07,6/26/2018 05:34:26,6/26/2018 05:34:26,6/26/2018 05:34:26,6/26/2018 05:34:26,31.19,31.19,6/26/2018 05:34:39,6/26/2018 05:34:39,32.01,32.01,32.01,32.01,32.11,32.11,0.39,0.389,0.39,0.391,0.443,0.443
6/26/2018 06:00:00,15min,Peter Sinks,UCC,270,32.7,34.4,31.6,34.36,34.32,34.88,34.88,6/26/2018 05:59:17,6/26/2018 05:59:18,6/26/2018 05:59:56,6/26/2018 05:59:30,34.44,34.39,6/26/2018 05:59:29,6/26/2018 05:59:29,31.44,31.45,31.80,31.76,6/26/2018 05:45:01,6/26/2018 05:45:01,6/26/2018 05:45:01,6/26/2018 05:45:01,31.51,31.46,6/26/2018 05:45:11,6/26/2018 05:45:11,32.70,32.66,32.92,32.93,32.78,32.73,0.6890,0.6850,0.8710,0.8740,0.6720,0.6720,64,124,26JUN2018:05:59:56,2.2,6/26/2018 05:58:32,0.3,231,3.3950,4800,6/26/2018 05:46:01,4740,6/26/2018 05:45:02,4776,12.7,34.56,34.55,34.56,34.56,6/26/2018 05:59:32,6/26/2018 05:59:31,6/26/2018 05:59:31,6/26/2018 05:59:31,34.3,34.31,6/26/2018 05:59:42,6/26/2018 05:59:42,31.53,31.53,31.53,31.52,6/26/2018 05:45:01,6/26/2018 05:45:01,6/26/2018 05:45:01,6/26/2018 05:45:01,31.65,31.65,6/26/2018 05:45:16,6/26/2018 05:45:16,32.78,32.78,32.78,32.78,32.71,32.71,0.755,0.755,0.755,0.756,0.646,0.646
6/26/2018 06:15:00,15min,Peter Sinks,UCC,270,35.5,37.7,33.9,37.62,37.62,38.97,38.99,6/26/2018 06:14:54,6/26/2018 06:14:54,6/26/2018 06:15:00,6/26/2018 06:14:57,37.63,37.58,6/26/2018 06:14:54,6/26/2018 06:14:54,33.50,33.47,34.31,34.25,6/26/2018 06:01:49,6/26/2018 06:01:49,6/26/2018 06:02:06,6/26/2018 06:01:58,33.77,33.72,6/26/2018 06:02:23,6/26/2018 06:02:23,35.43,35.41,36.50,36.48,35.54,35.49,1.0300,1.0280,1.2430,1.2540,0.9930,0.9930,152,172,26JUN2018:06:13:22,3.1,6/26/2018 06:13:57,0.7,203,44.9600,4830,6/26/2018 06:01:07,4770,6/26/2018 06:00:01,4802,12.6,38.16,38.16,38.16,38.17,6/26/2018 06:15:00,6/26/2018 06:15:00,6/26/2018 06:15:00,6/26/2018 06:15:00,37.33,37.34,6/26/2018 06:15:00,6/26/2018 06:15:00,33.96,33.97,33.96,33.96,6/26/2018 06:02:07,6/26/2018 06:02:07,6/26/2018 06:02:06,6/26/2018 06:02:06,33.88,33.88,6/26/2018 06:02:24,6/26/2018 06:02:23,35.92,35.92,35.92,35.93,35.46,35.46,1.101,1.101,1.102,1.102,0.969,0.97
6/26/2018 06:30:00,15min,Peter Sinks,UCC,270,39.8,42.4,37.8,42.32,42.32,43.84,43.77,6/26/2018 06:29:43,6/26/2018 06:29:43,6/26/2018 06:28:45,6/26/2018 06:28:40,42.24,42.19,6/26/2018 06:29:57,6/26/2018 06:29:57,37.39,37.30,38.74,38.72,6/26/2018 06:15:11,6/26/2018 06:15:12,6/26/2018 06:18:12,6/26/2018 06:18:12,37.48,37.43,6/26/2018 06:15:02,6/26/2018 06:15:02,39.74,39.72,41.22,41.20,39.83,39.77,1.2640,1.2650,1.4690,1.4570,1.2460,1.2460,187,209,26JUN2018:06:29:58,2.8,6/26/2018 06:18:02,0.9,209,56.2500,4860,6/26/2018 06:16:41,4800,6/26/2018 06:15:02,4832,12.8,42.79,42.79,42.79,42.79,6/26/2018 06:29:58,6/26/2018 06:29:58,6/26/2018 06:29:57,6/26/2018 06:29:57,41.98,41.98,6/26/2018 06:30:00,6/26/2018 06:30:00,38.17,38.18,38.18,38.18,6/26/2018 06:15:01,6/26/2018 06:15:01,6/26/2018 06:15:01,6/26/2018 06:15:01,37.35,37.36,6/26/2018 06:15:01,6/26/2018 06:15:01,40.43,40.43,40.43,40.44,39.72,39.73,1.346,1.346,1.346,1.347,1.24,1.24
6/26/2018 06:45:00,15min,Peter Sinks,UCC,270,44.7,48.2,42.2,47.93,47.92,50.34,50.42,6/26/2018 06:43:21,6/26/2018 06:43:21,6/26/2018 06:44:44,6/26/2018 06:44:42,47.69,47.64,6/26/2018 06:44:36,6/26/2018 06:44:36,41.61,41.58,43.01,42.99,6/26/2018 06:31:57,6/26/2018 06:31:55,6/26/2018 06:31:56,6/26/2018 06:31:56,41.94,41.89,6/26/2018 06:31:56,6/26/2018 06:31:56,44.68,44.66,46.28,46.28,44.75,44.69,1.7930,1.7920,2.0350,2.0660,1.7700,1.7700,234,258,26JUN2018:06:44:13,3.5,6/26/2018 06:31:19,0.7,199,47.3500,4920,6/26/2018 06:44:30,4830,6/26/2018 06:30:02,4860,12.9,48.95,48.95,48.95,48.95,6/26/2018 06:44:48,6/26/2018 06:44:48,6/26/2018 06:44:48,6/26/2018 06:44:48,47.52,47.52,6/26/2018 06:44:59,6/26/2018 06:44:59,42.39,42.39,42.39,42.39,6/26/2018 06:32:01,6/26/2018 06:32:00,6/26/2018 06:32:00,6/26/2018 06:32:00,41.99,41.99,6/26/2018 06:30:01,6/26/2018 06:30:01,45.43,45.43,45.43,45.43,44.63,44.63,1.893,1.894,1.894,1.894,1.757,1.757
6/26/2018 07:00:00,15min,Peter Sinks,UCC,270,51.7,56.6,47.9,57.45,57.37,56.92,56.95,6/26/2018 06:55:05,6/26/2018 06:55:05,6/26/2018 06:59:00,6/26/2018 06:59:00,56.94,56.88,6/26/2018 06:55:10,6/26/2018 06:55:10,46.96,46.95,49.43,49.36,6/26/2018 06:45:14,6/26/2018 06:45:14,6/26/2018 06:46:41,6/26/2018 06:46:41,47.24,47.19,6/26/2018 06:45:16,6/26/2018 06:45:16,51.74,51.71,53.01,53.01,51.79,51.74,3.0030,2.9930,2.4140,2.4090,2.9710,2.9710,280,318,26JUN2018:06:54:13,3.7,6/26/2018 06:53:40,1.1,192,59.2400,4920,6/26/2018 06:49:04,4860,6/26/2018 06:45:02,4886,13.0,56.71,56.71,56.71,56.72,6/26/2018 06:55:13,6/26/2018 06:55:13,6/26/2018 06:55:12,6/26/2018 06:55:12,56.45,56.45,6/26/2018 06:55:31,6/26/2018 06:55:30,48.53,48.53,48.53,48.52,6/26/2018 06:45:27,6/26/2018 06:45:26,6/26/2018 06:45:26,6/26/2018 06:45:26,47.27,47.27,6/26/2018 06:45:38,6/26/2018 06:45:37,52.3,52.3,52.3,52.31,51.61,51.62,2.666,2.666,2.667,2.667,2.946,2.946
6/26/2018 07:15:00,15min,Peter Sinks,UCC,270,61.6,62.8,56.4,62.89,63.03,63.60,63.57,6/26/2018 07:06:23,6/26/2018 07:06:22,6/26/2018 07:09:38,6/26/2018 07:09:37,62.88,62.83,6/26/2018 07:06:25,6/26/2018 07:06:25,56.31,56.24,56.65,56.64,6/26/2018 07:00:16,6/26/2018 07:00:15,6/26/2018 07:00:01,6/26/2018 07:00:01,56.56,56.51,6/26/2018 07:00:10,6/26/2018 07:00:10,61.56,61.55,62.09,62.06,61.75,61.70,1.3300,1.3410,1.7140,1.7020,1.4200,1.4210,327,351,26JUN2018:07:14:55,12.5,6/26/2018 07:12:31,3.6,359,34.1400,4950,6/26/2018 07:01:15,4860,6/26/2018 07:00:29,4914,13.0,62.92,62.92,62.92,62.92,6/26/2018 07:12:10,6/26/2018 07:12:10,6/26/2018 07:12:09,6/26/2018 07:12:09,62.59,62.59,6/26/2018 07:06:33,6/26/2018 07:06:32,56.55,56.55,56.55,56.55,6/26/2018 07:00:18,6/26/2018 07:00:18,6/26/2018 07:00:17,6/26/2018 07:00:17,56.3,56.31,6/26/2018 07:00:01,6/26/2018 07:00:01,61.76,61.76,61.77,61.77,61.62,61.63,1.565,1.563,1.561,1.559,1.556,1.551
6/26/2018 07:30:00,15min,Peter Sinks,UCC,270,62.5,63.0,62.5,62.82,62.85,63.89,63.84,6/26/2018 07:29:57,6/26/2018 07:29:57,6/26/2018 07:23:06,6/26/2018 07:26:10,63.03,62.98,6/26/2018 07:29:55,6/26/2018 07:29:55,62.08,62.06,62.76,62.70,6/26/2018 07:15:14,6/26/2018 07:15:14,6/26/2018 07:18:36,6/26/2018 07:18:38,62.43,62.38,6/26/2018 07:15:16,6/26/2018 07:15:16,62.40,62.41,63.34,63.32,62.68,62.63,0.1210,0.1220,0.2560,0.2620,0.1340,0.1340,377,401,26JUN2018:07:29:51,10.3,6/26/2018 07:16:46,5.2,1,20.9400,4980,6/26/2018 07:23:03,4890,6/26/2018 07:16:51,4942,13.2,63.12,63.12,63.12,63.12,6/26/2018 07:26:21,6/26/2018 07:26:21,6/26/2018 07:26:21,6/26/2018 07:26:21,62.84,62.84,6/26/2018 07:20:53,6/26/2018 07:20:52,62.56,62.56,62.56,62.56,6/26/2018 07:15:24,6/26/2018 07:15:24,6/26/2018 07:15:24,6/26/2018 07:15:23,62.46,62.46,6/26/2018 07:24:16,6/26/2018 07:24:15,62.86,62.87,62.87,62.87,62.65,62.65,0.139,0.139,0.139,0.139,0.109,0.109
6/26/2018 07:45:00,15min,Peter Sinks,UCC,270,62.6,63.2,62.4,63.16,63.17,63.74,63.71,6/26/2018 07:41:21,6/26/2018 07:41:20,6/26/2018 07:34:28,6/26/2018 07:34:28,63.26,63.21,6/26/2018 07:41:20,6/26/2018 07:41:20,62.01,62.01,62.44,62.45,6/26/2018 07:39:04,6/26/2018 07:39:04,6/26/2018 07:38:37,6/26/2018 07:38:37,62.43,62.38,6/26/2018 07:39:06,6/26/2018 07:39:06,62.42,62.43,63.21,63.21,62.73,62.68,0.1960,0.1980,0.3170,0.3010,0.1860,0.1860,426,454,26JUN2018:07:44:59,14.7,6/26/2018 07:31:46,7.3,350,16.2700,5010,6/26/2018 07:40:08,4920,6/26/2018 07:30:27,4968,13.2,63.19,63.18,63.19,63.19,6/26/2018 07:41:23,6/26/2018 07:41:23,6/26/2018 07:41:22,6/26/2018 07:41:22,63.14,63.14,6/26/2018 07:41:39,6/26/2018 07:41:38,62.35,62.35,62.35,62.35,6/26/2018 07:39:13,6/26/2018 07:39:12,6/26/2018 07:39:12,6/26/2018 07:39:12,62.47,62.47,6/26/2018 07:32:18,6/26/2018 07:32:17,62.82,62.82,62.82,62.82,62.71,62.71,0.195,0.195,0.195,0.196,0.164,0.164
6/26/2018 08:00:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.7,64.24,64.25,64.89,64.87,6/26/2018 07:57:39,6/26/2018 07:57:39,6/26/2018 07:58:06,6/26/2018 07:58:07,64.39,64.34,6/26/2018 07:57:41,6/26/2018 07:57:41,62.22,62.23,62.96,62.90,6/26/2018 07:51:29,6/26/2018 07:51:27,6/26/2018 07:51:29,6/26/2018 07:51:29,62.66,62.61,6/26/2018 07:45:01,6/26/2018 07:45:01,63.02,63.03,63.97,63.95,63.33,63.28,0.4030,0.4060,0.4360,0.4340,0.3450,0.3450,481,506,26JUN2018:07:59:57,10.1,6/26/2018 07:50:39,4.6,8,35.4500,5040,6/26/2018 07:56:44,4950,6/26/2018 07:50:39,4992,13.4,64.31,64.3,64.31,64.31,6/26/2018 07:58:12,6/26/2018 07:58:12,6/26/2018 07:58:12,6/26/2018 07:58:12,64.1,64.11,6/26/2018 07:58:07,6/26/2018 07:58:06,62.66,62.66,62.66,62.65,6/26/2018 07:51:34,6/26/2018 07:51:33,6/26/2018 07:51:33,6/26/2018 07:51:33,62.73,62.73,6/26/2018 07:45:13,6/26/2018 07:45:12,63.49,63.49,63.49,63.49,63.29,63.29,0.35,0.349,0.35,0.35,0.324,0.323
6/26/2018 08:15:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.7,64.82,64.88,65.39,65.38,6/26/2018 08:14:29,6/26/2018 08:14:29,6/26/2018 08:01:48,6/26/2018 08:01:47,64.47,64.42,6/26/2018 08:14:30,6/26/2018 08:14:30,62.24,62.25,62.74,62.69,6/26/2018 08:07:51,6/26/2018 08:07:51,6/26/2018 08:07:45,6/26/2018 08:07:45,62.73,62.68,6/26/2018 08:07:49,6/26/2018 08:07:49,63.25,63.26,64.27,64.26,63.55,63.50,0.5140,0.5170,0.6100,0.6160,0.4560,0.4560,527,550,26JUN2018:08:14:33,11.0,6/26/2018 08:06:33,3.7,6,36.7200,5040,6/26/2018 08:01:17,4980,6/26/2018 08:00:03,5008,13.4,64.62,64.62,64.62,64.62,6/26/2018 08:01:51,6/26/2018 08:01:51,6/26/2018 08:01:50,6/26/2018 08:01:50,64.35,64.35,6/26/2018 08:13:08,6/26/2018 08:13:07,62.55,62.55,62.55,62.55,6/26/2018 08:07:55,6/26/2018 08:07:55,6/26/2018 08:07:55,6/26/2018 08:07:54,62.78,62.78,6/26/2018 08:08:14,6/26/2018 08:08:13,63.76,63.76,63.76,63.76,63.52,63.52,0.492,0.492,0.492,0.492,0.431,0.431
6/26/2018 08:30:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.2,65.20,65.24,65.20,65.19,6/26/2018 08:27:24,6/26/2018 08:27:24,6/26/2018 08:17:06,6/26/2018 08:17:06,65.05,65.00,6/26/2018 08:27:25,6/26/2018 08:27:25,62.71,62.73,63.31,63.34,6/26/2018 08:23:08,6/26/2018 08:23:08,6/26/2018 08:22:27,6/26/2018 08:22:26,63.14,63.09,6/26/2018 08:21:18,6/26/2018 08:21:18,63.47,63.49,64.25,64.25,63.81,63.76,0.4590,0.4670,0.4460,0.4260,0.3500,0.3500,572,600,26JUN2018:08:28:51,11.6,6/26/2018 08:28:41,4.1,353,52.5200,5070,6/26/2018 08:22:42,4980,6/26/2018 08:17:50,5021,13.4,64.85,64.84,64.85,64.86,6/26/2018 08:27:31,6/26/2018 08:27:31,6/26/2018 08:27:31,6/26/2018 08:27:31,64.56,64.56,6/26/2018 08:17:17,6/26/2018 08:17:17,63.12,63.12,63.12,63.11,6/26/2018 08:22:31,6/26/2018 08:22:30,6/26/2018 08:22:30,6/26/2018 08:22:30,63.23,63.23,6/26/2018 08:21:38,6/26/2018 08:21:38,63.86,63.86,63.86,63.86,63.78,63.78,0.335,0.335,0.335,0.336,0.296,0.296
6/26/2018 08:45:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.7,66.06,66.07,66.15,66.14,6/26/2018 08:44:49,6/26/2018 08:44:49,6/26/2018 08:44:59,6/26/2018 08:44:59,65.68,65.63,6/26/2018 08:31:18,6/26/2018 08:31:18,62.75,62.79,63.97,63.92,6/26/2018 08:43:27,6/26/2018 08:43:26,6/26/2018 08:30:01,6/26/2018 08:30:01,63.55,63.50,6/26/2018 08:43:32,6/26/2018 08:43:32,64.02,64.04,65.10,65.09,64.43,64.38,0.6040,0.6080,0.4470,0.4580,0.4090,0.4090,619,645,26JUN2018:08:45:00,11.2,6/26/2018 08:42:54,3.7,347,51.1200,5070,6/26/2018 08:31:13,5010,6/26/2018 08:30:01,5030,13.5,65.78,65.78,65.8,65.81,6/26/2018 08:45:00,6/26/2018 08:45:00,6/26/2018 08:45:00,6/26/2018 08:45:00,65.21,65.21,6/26/2018 08:31:34,6/26/2018 08:31:34,63.73,63.72,63.73,63.73,6/26/2018 08:43:31,6/26/2018 08:43:30,6/26/2018 08:43:30,6/26/2018 08:43:30,63.73,63.72,6/26/2018 08:43:45,6/26/2018 08:43:45,64.55,64.55,64.55,64.55,64.39,64.39,0.374,0.374,0.375,0.376,0.321,0.321
6/26/2018 09:00:00,15min,Peter Sinks,UCC,270,65.1,66.8,64.2,67.89,67.95,67.27,67.25,6/26/2018 08:54:37,6/26/2018 08:54:36,6/26/2018 08:46:49,6/26/2018 08:46:49,67.04,66.99,6/26/2018 08:54:42,6/26/2018 08:54:42,63.34,63.34,64.16,64.10,6/26/2018 08:50:19,6/26/2018 08:50:19,6/26/2018 08:57:46,6/26/2018 08:57:47,64.09,64.04,6/26/2018 08:50:30,6/26/2018 08:50:30,64.91,64.94,65.87,65.85,65.38,65.33,0.8430,0.8470,0.6860,0.6970,0.6680,0.6680,662,681,26JUN2018:08:58:41,8.5,6/26/2018 08:49:25,3.4,349,70.4500,5100,6/26/2018 08:52:34,5010,6/26/2018 08:45:07,5040,13.5,66.99,66.99,66.99,66.99,6/26/2018 08:54:47,6/26/2018 08:54:47,6/26/2018 08:54:46,6/26/2018 08:54:46,66.66,66.66,6/26/2018 08:55:06,6/26/2018 08:55:06,64.25,64.26,64.25,64.25,6/26/2018 08:57:51,6/26/2018 08:57:51,6/26/2018 08:57:50,6/26/2018 08:57:50,64.17,64.17,6/26/2018 08:50:50,6/26/2018 08:50:50,65.39,65.39,65.39,65.39,65.34,65.34,0.65,0.649,0.65,0.652,0.592,0.592
6/26/2018 09:15:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.4,67.78,67.76,67.39,67.31,6/26/2018 09:05:45,6/26/2018 09:05:45,6/26/2018 09:05:47,6/26/2018 09:05:47,67.35,67.30,6/26/2018 09:05:46,6/26/2018 09:05:46,63.77,63.80,64.43,64.37,6/26/2018 09:04:42,6/26/2018 09:03:49,6/26/2018 09:09:48,6/26/2018 09:09:48,64.40,64.36,6/26/2018 09:04:15,6/26/2018 09:04:15,65.06,65.08,65.95,65.92,65.52,65.47,0.7280,0.7370,0.6250,0.6340,0.5880,0.5880,704,730,26JUN2018:09:14:46,15.8,6/26/2018 09:03:23,5.1,10,45.8700,5100,6/26/2018 09:09:04,5010,6/26/2018 09:03:21,5065,13.6,67.08,67.07,67.08,67.09,6/26/2018 09:05:51,6/26/2018 09:05:51,6/26/2018 09:05:50,6/26/2018 09:05:50,66.81,66.81,6/26/2018 09:06:09,6/26/2018 09:06:09,64.32,64.33,64.32,64.32,6/26/2018 09:10:12,6/26/2018 09:10:12,6/26/2018 09:10:12,6/26/2018 09:10:12,64.47,64.47,6/26/2018 09:04:49,6/26/2018 09:04:48,65.51,65.51,65.5,65.5,65.49,65.49,0.569,0.568,0.569,0.57,0.535,0.535
6/26/2018 09:30:00,15min,Peter Sinks,UCC,270,65.6,66.7,64.5,67.28,67.33,67.23,67.18,6/26/2018 09:24:53,6/26/2018 09:24:53,6/26/2018 09:24:55,6/26/2018 09:24:55,67.12,67.08,6/26/2018 09:24:56,6/26/2018 09:24:56,63.75,63.80,64.42,64.46,6/26/2018 09:20:44,6/26/2018 09:20:44,6/26/2018 09:20:55,6/26/2018 09:20:56,64.56,64.51,6/26/2018 09:20:53,6/26/2018 09:20:53,65.36,65.36,66.04,66.02,65.81,65.77,0.6430,0.6520,0.5430,0.5340,0.4980,0.4980,746,767,26JUN2018:09:29:52,14.0,6/26/2018 09:27:56,7.4,2,26.8200,5190,6/26/2018 09:25:48,5070,6/26/2018 09:15:08,5127,13.7,66.8,66.8,66.8,66.81,6/26/2018 09:25:01,6/26/2018 09:25:00,6/26/2018 09:25:00,6/26/2018 09:25:00,66.6,66.6,6/26/2018 09:25:04,6/26/2018 09:25:04,64.29,64.3,64.29,64.29,6/26/2018 09:20:57,6/26/2018 09:20:57,6/26/2018 09:20:57,6/26/2018 09:20:57,64.67,64.67,6/26/2018 09:21:10,6/26/2018 09:21:09,65.7,65.7,65.7,65.7,65.79,65.79,0.493,0.492,0.493,0.494,0.435,0.435
6/26/2018 09:45:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.0,67.43,67.45,67.50,67.46,6/26/2018 09:33:33,6/26/2018 09:37:06,6/26/2018 09:30:46,6/26/2018 09:30:46,67.58,67.53,6/26/2018 09:30:46,6/26/2018 09:30:46,64.42,64.38,64.86,64.81,6/26/2018 09:41:16,6/26/2018 09:41:16,6/26/2018 09:41:17,6/26/2018 09:41:16,65.16,65.12,6/26/2018 09:40:27,6/26/2018 09:40:27,65.69,65.70,66.35,66.34,66.15,66.10,0.6180,0.6320,0.5350,0.5330,0.4740,0.4740,784,833,26JUN2018:09:44:14,16.4,6/26/2018 09:33:14,7.3,3,29.7000,5250,6/26/2018 09:38:27,5130,6/26/2018 09:31:18,5199,14.0,67.16,67.15,67.15,67.16,6/26/2018 09:30:49,6/26/2018 09:30:49,6/26/2018 09:30:49,6/26/2018 09:30:48,67.07,67.07,6/26/2018 09:37:19,6/26/2018 09:37:19,64.79,64.79,64.79,64.78,6/26/2018 09:41:26,6/26/2018 09:41:26,6/26/2018 09:41:26,6/26/2018 09:41:25,65.29,65.29,6/26/2018 09:40:32,6/26/2018 09:40:31,66.02,66.02,66.02,66.02,66.12,66.12,0.476,0.475,0.476,0.477,0.418,0.418
6/26/2018 10:00:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.3,67.77,67.82,67.79,67.75,6/26/2018 09:55:49,6/26/2018 09:55:49,6/26/2018 09:55:51,6/26/2018 09:55:49,67.73,67.68,6/26/2018 09:55:50,6/26/2018 09:55:50,64.51,64.42,65.22,65.16,6/26/2018 09:57:24,6/26/2018 09:57:24,6/26/2018 09:47:11,6/26/2018 09:47:11,65.32,65.27,6/26/2018 09:46:37,6/26/2018 09:46:37,65.89,65.90,66.40,66.38,66.33,66.29,0.6230,0.6350,0.5380,0.5420,0.4840,0.4840,819,924,26JUN2018:09:51:54,16.9,6/26/2018 09:55:59,7.8,8,30.9900,5250,6/26/2018 09:45:03,5160,6/26/2018 09:55:11,5223,14.1,67.41,67.41,67.41,67.42,6/26/2018 09:55:56,6/26/2018 09:55:56,6/26/2018 09:55:56,6/26/2018 09:55:55,67.33,67.33,6/26/2018 09:56:03,6/26/2018 09:56:02,65.03,65.03,65.03,65.03,6/26/2018 09:47:21,6/26/2018 09:47:20,6/26/2018 09:47:20,6/26/2018 09:47:20,65.49,65.49,6/26/2018 09:47:35,6/26/2018 09:47:34,66.13,66.13,66.13,66.13,66.3,66.3,0.482,0.481,0.482,0.483,0.419,0.419
6/26/2018 10:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.7,68.25,68.31,68.45,68.43,6/26/2018 10:02:52,6/26/2018 10:10:13,6/26/2018 10:03:09,6/26/2018 10:03:09,68.48,68.44,6/26/2018 10:02:53,6/26/2018 10:02:53,64.72,64.70,65.67,65.63,6/26/2018 10:06:50,6/26/2018 10:06:50,6/26/2018 10:09:24,6/26/2018 10:09:24,65.62,65.57,6/26/2018 10:07:01,6/26/2018 10:07:01,66.50,66.52,67.02,66.99,66.96,66.91,0.6890,0.6960,0.5170,0.5250,0.5330,0.5330,855,872,26JUN2018:10:12:02,22.8,6/26/2018 10:03:48,8.9,5,31.9300,5370,6/26/2018 10:03:48,5160,6/26/2018 10:03:55,5220,14.2,68.14,68.14,68.14,68.15,6/26/2018 10:02:55,6/26/2018 10:02:55,6/26/2018 10:02:55,6/26/2018 10:02:55,68.21,68.21,6/26/2018 10:03:13,6/26/2018 10:03:12,65.57,65.57,65.57,65.56,6/26/2018 10:07:03,6/26/2018 10:07:03,6/26/2018 10:07:03,6/26/2018 10:07:03,65.87,65.87,6/26/2018 10:07:16,6/26/2018 10:07:15,66.75,66.75,66.75,66.75,66.93,66.93,0.507,0.506,0.507,0.509,0.458,0.458
6/26/2018 10:30:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.4,69.09,69.10,68.74,68.73,6/26/2018 10:28:45,6/26/2018 10:28:45,6/26/2018 10:26:04,6/26/2018 10:26:04,68.94,68.89,6/26/2018 10:28:45,6/26/2018 10:28:45,65.60,65.65,66.14,66.09,6/26/2018 10:22:39,6/26/2018 10:22:39,6/26/2018 10:20:27,6/26/2018 10:20:28,66.52,66.47,6/26/2018 10:20:29,6/26/2018 10:20:29,66.97,66.99,67.47,67.45,67.45,67.40,0.7070,0.7180,0.5710,0.5650,0.5240,0.5240,888,906,26JUN2018:10:28:33,19.5,6/26/2018 10:24:38,8.3,3,31.1400,5250,6/26/2018 10:15:40,5160,6/26/2018 10:18:17,5215,14.1,68.44,68.44,68.44,68.45,6/26/2018 10:28:48,6/26/2018 10:28:48,6/26/2018 10:28:48,6/26/2018 10:28:48,68.4,68.4,6/26/2018 10:28:59,6/26/2018 10:28:58,66.05,66.05,66.05,66.05,6/26/2018 10:20:34,6/26/2018 10:20:34,6/26/2018 10:20:34,6/26/2018 10:20:33,66.65,66.65,6/26/2018 10:21:58,6/26/2018 10:21:57,67.23,67.23,67.23,67.23,67.43,67.43,0.542,0.54,0.542,0.543,0.439,0.439
6/26/2018 10:45:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.7,69.54,69.65,69.24,69.22,6/26/2018 10:37:15,6/26/2018 10:37:15,6/26/2018 10:44:52,6/26/2018 10:44:51,69.39,69.34,6/26/2018 10:31:25,6/26/2018 10:31:25,66.03,65.99,66.28,66.30,6/26/2018 10:34:51,6/26/2018 10:40:15,6/26/2018 10:40:14,6/26/2018 10:40:14,66.82,66.78,6/26/2018 10:30:21,6/26/2018 10:30:21,67.39,67.41,67.83,67.84,67.86,67.81,0.7290,0.7440,0.5180,0.5090,0.5400,0.5410,918,936,26JUN2018:10:44:27,17.5,6/26/2018 10:40:05,7.3,345,33.9600,5250,6/26/2018 10:31:18,5160,6/26/2018 10:34:45,5214,14.1,68.89,68.89,68.89,68.89,6/26/2018 10:31:32,6/26/2018 10:31:32,6/26/2018 10:31:32,6/26/2018 10:31:32,68.88,68.88,6/26/2018 10:31:40,6/26/2018 10:31:39,66.36,66.36,66.36,66.35,6/26/2018 10:40:20,6/26/2018 10:40:20,6/26/2018 10:40:20,6/26/2018 10:40:20,66.94,66.94,6/26/2018 10:30:43,6/26/2018 10:30:43,67.61,67.61,67.61,67.61,67.81,67.81,0.511,0.51,0.511,0.513,0.463,0.463
6/26/2018 11:00:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.3,71.06,71.17,70.34,70.23,6/26/2018 10:46:03,6/26/2018 10:46:03,6/26/2018 10:46:03,6/26/2018 10:46:03,69.92,69.87,6/26/2018 10:46:03,6/26/2018 10:46:03,65.64,65.65,66.46,66.44,6/26/2018 10:56:27,6/26/2018 10:56:27,6/26/2018 10:56:41,6/26/2018 10:56:28,66.30,66.25,6/26/2018 10:56:29,6/26/2018 10:56:29,67.52,67.54,67.91,67.90,68.01,67.96,0.8040,0.8170,0.6300,0.6240,0.6130,0.6130,946,961,26JUN2018:10:59:41,27.2,6/26/2018 10:53:44,9.7,351,29.6200,5280,6/26/2018 10:50:16,5160,6/26/2018 10:46:29,5206,14.1,69.54,69.53,69.54,69.54,6/26/2018 10:46:08,6/26/2018 10:46:08,6/26/2018 10:46:08,6/26/2018 10:46:08,69.07,69.07,6/26/2018 10:46:16,6/26/2018 10:46:16,66.19,66.2,66.19,66.19,6/26/2018 10:56:33,6/26/2018 10:56:33,6/26/2018 10:56:33,6/26/2018 10:56:33,66.5,66.5,6/26/2018 10:56:50,6/26/2018 10:56:49,67.73,67.73,67.73,67.73,68.01,68.01,0.612,0.611,0.612,0.613,0.538,0.538
6/26/2018 11:15:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.8,69.43,69.44,69.13,69.12,6/26/2018 11:06:42,6/26/2018 11:06:41,6/26/2018 11:06:43,6/26/2018 11:06:43,69.39,69.34,6/26/2018 11:06:42,6/26/2018 11:06:42,65.82,65.84,66.51,66.55,6/26/2018 11:02:13,6/26/2018 11:02:13,6/26/2018 11:00:37,6/26/2018 11:00:37,66.90,66.85,6/26/2018 11:00:01,6/26/2018 11:00:01,67.43,67.45,67.70,67.70,67.90,67.85,0.7470,0.7620,0.5700,0.5570,0.5570,0.5570,970,979,26JUN2018:11:12:53,21.3,6/26/2018 11:12:08,9.6,354,28.9600,5250,6/26/2018 11:03:25,5160,6/26/2018 11:00:08,5201,14.1,68.93,68.93,68.93,68.94,6/26/2018 11:06:50,6/26/2018 11:06:49,6/26/2018 11:06:49,6/26/2018 11:06:49,69.01,69.01,6/26/2018 11:07:02,6/26/2018 11:07:01,66.55,66.56,66.55,66.55,6/26/2018 11:00:40,6/26/2018 11:00:40,6/26/2018 11:00:39,6/26/2018 11:00:39,67.07,67.07,6/26/2018 11:08:33,6/26/2018 11:08:32,67.56,67.56,67.56,67.56,67.85,67.85,0.557,0.555,0.557,0.558,0.474,0.474
6/26/2018 11:30:00,15min,Peter Sinks,UCC,270,67.9,69.5,67.1,70.79,70.85,70.13,70.03,6/26/2018 11:23:38,6/26/2018 11:23:38,6/26/2018 11:23:38,6/26/2018 11:23:39,69.95,69.90,6/26/2018 11:23:42,6/26/2018 11:23:42,66.00,66.18,66.74,66.64,6/26/2018 11:18:31,6/26/2018 11:18:31,6/26/2018 11:18:32,6/26/2018 11:18:31,67.16,67.11,6/26/2018 11:24:38,6/26/2018 11:24:38,67.68,67.70,67.97,67.96,68.18,68.14,0.6790,0.6880,0.5140,0.5050,0.4370,0.4370,988,1001,26JUN2018:11:29:38,20.8,6/26/2018 11:15:03,8.5,3,37.9900,5250,6/26/2018 11:18:53,5130,6/26/2018 11:29:19,5201,14.1,69.73,69.72,69.73,69.74,6/26/2018 11:23:49,6/26/2018 11:23:49,6/26/2018 11:23:48,6/26/2018 11:23:48,69.31,69.31,6/26/2018 11:24:03,6/26/2018 11:24:02,66.68,66.69,66.68,66.67,6/26/2018 11:18:40,6/26/2018 11:18:40,6/26/2018 11:18:40,6/26/2018 11:18:40,67.51,67.51,6/26/2018 11:24:49,6/26/2018 11:24:49,67.83,67.83,67.83,67.83,68.17,68.17,0.468,0.467,0.468,0.47,0.333,0.333
6/26/2018 11:45:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.1,69.35,69.46,68.84,68.83,6/26/2018 11:31:05,6/26/2018 11:31:05,6/26/2018 11:31:21,6/26/2018 11:31:21,69.19,69.15,6/26/2018 11:31:21,6/26/2018 11:31:21,65.24,65.23,65.93,65.91,6/26/2018 11:38:11,6/26/2018 11:38:12,6/26/2018 11:32:25,6/26/2018 11:32:26,66.10,66.05,6/26/2018 11:38:14,6/26/2018 11:38:14,67.05,67.08,67.39,67.37,67.56,67.51,0.7960,0.7970,0.6260,0.6300,0.6580,0.6580,999,1008,26JUN2018:11:42:23,19.7,6/26/2018 11:34:30,7.3,19,47.9400,5310,6/26/2018 11:43:32,5130,6/26/2018 11:43:03,5199,14.1,68.72,68.71,68.72,68.73,6/26/2018 11:31:17,6/26/2018 11:31:17,6/26/2018 11:31:16,6/26/2018 11:31:16,68.84,68.84,6/26/2018 11:31:30,6/26/2018 11:31:30,65.93,65.93,65.92,65.92,6/26/2018 11:38:20,6/26/2018 11:38:20,6/26/2018 11:38:20,6/26/2018 11:38:20,66.26,66.26,6/26/2018 11:38:40,6/26/2018 11:38:39,67.23,67.23,67.23,67.23,67.55,67.55,0.64,0.638,0.639,0.64,0.612,0.612
6/26/2018 12:00:00,15min,Peter Sinks,UCC,270,67.7,70.1,66.3,70.89,70.95,70.33,70.27,6/26/2018 11:53:12,6/26/2018 11:53:12,6/26/2018 11:53:41,6/26/2018 11:53:41,70.49,70.44,6/26/2018 11:53:40,6/26/2018 11:53:40,65.44,65.32,65.54,65.45,6/26/2018 11:48:41,6/26/2018 11:48:41,6/26/2018 11:56:43,6/26/2018 11:56:45,66.56,66.51,6/26/2018 11:56:45,6/26/2018 11:56:45,67.49,67.52,67.92,67.90,68.00,67.96,0.9710,0.9670,0.8210,0.8250,0.7240,0.7250,1011,1015,26JUN2018:11:56:21,19.7,6/26/2018 11:54:43,7.7,5,49.7600,5310,6/26/2018 11:56:34,5130,6/26/2018 11:54:40,5194,14.0,70.06,70.05,70.06,70.06,6/26/2018 11:53:24,6/26/2018 11:53:24,6/26/2018 11:53:24,6/26/2018 11:53:23,70.15,70.15,6/26/2018 11:53:47,6/26/2018 11:53:47,65.82,65.82,65.82,65.81,6/26/2018 11:56:53,6/26/2018 11:56:53,6/26/2018 11:56:53,6/26/2018 11:56:53,66.8,66.8,6/26/2018 11:57:10,6/26/2018 11:57:10,67.7,67.7,67.7,67.7,67.97,67.97,0.779,0.778,0.779,0.781,0.636,0.636
6/26/2018 12:15:00,15min,Peter Sinks,UCC,270,67.6,69.9,65.8,70.94,71.01,70.34,70.28,6/26/2018 12:12:59,6/26/2018 12:12:59,6/26/2018 12:13:00,6/26/2018 12:13:00,70.52,70.48,6/26/2018 12:13:00,6/26/2018 12:13:00,65.03,65.03,65.50,65.56,6/26/2018 12:06:42,6/26/2018 12:06:42,6/26/2018 12:06:42,6/26/2018 12:06:42,65.98,65.93,6/26/2018 12:07:07,6/26/2018 12:07:07,67.31,67.33,67.60,67.59,67.85,67.80,0.9890,0.9970,0.8090,0.7930,0.7950,0.7960,1019,1026,26JUN2018:12:11:30,21.3,6/26/2018 12:02:46,9.2,356,30.1400,5220,6/26/2018 12:00:02,5010,6/26/2018 12:09:33,5095,13.7,70,70,70.01,70.01,6/26/2018 12:13:05,6/26/2018 12:13:05,6/26/2018 12:13:05,6/26/2018 12:13:05,69.8,69.8,6/26/2018 12:13:20,6/26/2018 12:13:20,65.47,65.47,65.47,65.47,6/26/2018 12:06:52,6/26/2018 12:06:52,6/26/2018 12:06:51,6/26/2018 12:06:51,66.13,66.12,6/26/2018 12:07:13,6/26/2018 12:07:13,67.47,67.47,67.47,67.47,67.84,67.84,0.798,0.797,0.798,0.8,0.714,0.715
6/26/2018 12:30:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.2,70.34,70.40,69.75,69.66,6/26/2018 12:20:33,6/26/2018 12:20:33,6/26/2018 12:20:34,6/26/2018 12:20:33,69.62,69.58,6/26/2018 12:20:37,6/26/2018 12:20:37,65.36,65.41,65.63,65.55,6/26/2018 12:23:39,6/26/2018 12:23:39,6/26/2018 12:22:19,6/26/2018 12:22:19,66.30,66.25,6/26/2018 12:15:15,6/26/2018 12:15:15,67.22,67.25,67.42,67.41,67.75,67.70,0.8800,0.8820,0.7600,0.7640,0.6850,0.6850,1022,1029,26JUN2018:12:26:59,22.8,6/26/2018 12:15:39,8.6,12,34.2900,5190,6/26/2018 12:22:07,5010,6/26/2018 12:15:43,5066,13.7,69.31,69.3,69.31,69.32,6/26/2018 12:20:40,6/26/2018 12:20:40,6/26/2018 12:20:40,6/26/2018 12:20:40,68.94,68.94,6/26/2018 12:27:26,6/26/2018 12:27:25,65.93,65.93,65.93,65.92,6/26/2018 12:22:27,6/26/2018 12:22:26,6/26/2018 12:22:26,6/26/2018 12:22:26,66.5,66.5,6/26/2018 12:24:09,6/26/2018 12:24:08,67.31,67.31,67.31,67.31,67.72,67.72,0.721,0.719,0.721,0.722,0.61,0.61
6/26/2018 12:45:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.1,69.88,69.90,69.43,69.37,6/26/2018 12:44:13,6/26/2018 12:44:13,6/26/2018 12:44:13,6/26/2018 12:44:13,69.47,69.43,6/26/2018 12:44:13,6/26/2018 12:44:13,65.06,64.94,66.01,66.11,6/26/2018 12:35:55,6/26/2018 12:35:55,6/26/2018 12:35:50,6/26/2018 12:35:50,65.99,65.95,6/26/2018 12:35:59,6/26/2018 12:35:59,67.35,67.36,67.56,67.56,67.89,67.84,0.8880,0.9040,0.6540,0.6340,0.6440,0.6440,1022,1028,26JUN2018:12:36:35,23.2,6/26/2018 12:35:28,10.7,348,21.5000,5130,6/26/2018 12:35:27,5010,6/26/2018 12:30:45,5062,13.7,68.83,68.82,68.82,68.83,6/26/2018 12:44:19,6/26/2018 12:44:19,6/26/2018 12:44:18,6/26/2018 12:44:18,68.86,68.86,6/26/2018 12:30:42,6/26/2018 12:30:41,65.7,65.71,65.7,65.7,6/26/2018 12:36:01,6/26/2018 12:36:01,6/26/2018 12:36:01,6/26/2018 12:36:01,66.51,66.5,6/26/2018 12:36:14,6/26/2018 12:36:13,67.46,67.46,67.46,67.46,67.86,67.86,0.649,0.647,0.649,0.651,0.543,0.543
6/26/2018 13:00:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.5,70.44,70.55,69.93,69.92,6/26/2018 12:46:15,6/26/2018 12:46:15,6/26/2018 12:46:19,6/26/2018 12:46:19,70.23,70.18,6/26/2018 12:46:19,6/26/2018 12:46:19,65.69,65.62,66.07,65.96,6/26/2018 12:59:15,6/26/2018 12:59:15,6/26/2018 12:50:59,6/26/2018 12:50:59,66.76,66.71,6/26/2018 12:51:30,6/26/2018 12:51:30,67.66,67.70,67.88,67.88,68.23,68.18,0.9790,0.9710,0.8050,0.8040,0.6830,0.6830,1016,1024,26JUN2018:12:52:20,16.9,6/26/2018 12:59:04,8.0,1,52.4100,5130,6/26/2018 12:45:39,5010,6/26/2018 12:50:57,5060,13.6,69.8,69.79,69.8,69.81,6/26/2018 12:46:20,6/26/2018 12:46:19,6/26/2018 12:46:19,6/26/2018 12:46:19,69.68,69.68,6/26/2018 12:46:30,6/26/2018 12:46:30,66.13,66.13,66.13,66.13,6/26/2018 12:51:31,6/26/2018 12:51:31,6/26/2018 12:51:31,6/26/2018 12:51:31,66.86,66.86,6/26/2018 12:51:47,6/26/2018 12:51:46,67.78,67.78,67.78,67.78,68.2,68.2,0.757,0.755,0.757,0.759,0.576,0.577
6/26/2018 13:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.4,70.84,70.91,70.44,70.35,6/26/2018 13:13:36,6/26/2018 13:13:36,6/26/2018 13:13:37,6/26/2018 13:13:37,70.69,70.64,6/26/2018 13:13:36,6/26/2018 13:13:36,66.07,66.11,67.13,67.24,6/26/2018 13:08:53,6/26/2018 13:08:52,6/26/2018 13:05:45,6/26/2018 13:05:45,67.52,67.47,6/26/2018 13:05:44,6/26/2018 13:05:44,68.55,68.56,68.85,68.85,69.10,69.05,0.8520,0.8700,0.6010,0.5850,0.5730,0.5740,1009,1015,26JUN2018:13:07:12,20.6,6/26/2018 13:15:00,7.3,353,37.8500,5100,6/26/2018 13:00:38,5010,6/26/2018 13:01:49,5059,13.6,70.04,70.03,70.04,70.04,6/26/2018 13:13:47,6/26/2018 13:13:47,6/26/2018 13:13:46,6/26/2018 13:13:41,70.23,70.23,6/26/2018 13:14:03,6/26/2018 13:14:02,66.98,66.99,66.98,66.97,6/26/2018 13:09:03,6/26/2018 13:09:03,6/26/2018 13:09:03,6/26/2018 13:09:03,67.76,67.79,6/26/2018 13:00:01,6/26/2018 13:00:01,68.7,68.7,68.7,68.7,69.05,69.06,0.591,0.589,0.591,0.593,0.488,0.487
6/26/2018 13:30:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.3,70.99,71.11,70.09,70.08,6/26/2018 13:26:00,6/26/2018 13:26:00,6/26/2018 13:17:47,6/26/2018 13:17:47,70.70,70.65,6/26/2018 13:20:16,6/26/2018 13:20:16,66.40,66.47,66.50,66.48,6/26/2018 13:25:18,6/26/2018 13:25:18,6/26/2018 13:25:18,6/26/2018 13:25:18,67.54,67.50,6/26/2018 13:25:18,6/26/2018 13:25:18,68.36,68.39,68.51,68.50,68.92,68.87,0.8610,0.8610,0.6660,0.6660,0.6220,0.6220,1002,1010,26JUN2018:13:22:15,22.6,6/26/2018 13:21:36,9.7,7,36.8600,5160,6/26/2018 13:21:01,5010,6/26/2018 13:15:02,5052,13.6,70.07,70.07,70.07,70.08,6/26/2018 13:20:18,6/26/2018 13:20:18,6/26/2018 13:20:18,6/26/2018 13:20:17,70.16,70.16,6/26/2018 13:20:24,6/26/2018 13:20:23,66.79,66.79,66.79,66.78,6/26/2018 13:25:23,6/26/2018 13:25:23,6/26/2018 13:25:23,6/26/2018 13:25:22,67.74,67.73,6/26/2018 13:25:41,6/26/2018 13:25:41,68.44,68.44,68.44,68.44,68.9,68.9,0.65,0.649,0.65,0.652,0.514,0.514
6/26/2018 13:45:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.0,71.29,71.36,70.86,70.78,6/26/2018 13:44:44,6/26/2018 13:44:44,6/26/2018 13:43:41,6/26/2018 13:43:41,71.04,71.00,6/26/2018 13:44:58,6/26/2018 13:44:58,66.12,66.11,66.77,66.71,6/26/2018 13:38:56,6/26/2018 13:38:56,6/26/2018 13:38:25,6/26/2018 13:38:56,67.03,66.98,6/26/2018 13:38:55,6/26/2018 13:38:55,68.25,68.28,68.44,68.43,68.81,68.76,1.0320,1.0320,0.8410,0.8500,0.8760,0.8770,987,999,26JUN2018:13:30:21,20.8,6/26/2018 13:33:37,6.9,10,54.4900,5130,6/26/2018 13:37:23,5010,6/26/2018 13:30:09,5057,13.6,70.53,70.53,70.54,70.54,6/26/2018 13:44:58,6/26/2018 13:44:58,6/26/2018 13:44:58,6/26/2018 13:44:58,70.37,70.4,6/26/2018 13:45:00,6/26/2018 13:45:00,66.78,66.78,66.78,66.79,6/26/2018 13:38:37,6/26/2018 13:38:36,6/26/2018 13:38:36,6/26/2018 13:38:36,67.29,67.29,6/26/2018 13:39:43,6/26/2018 13:39:43,68.33,68.33,68.33,68.33,68.76,68.76,0.851,0.851,0.852,0.854,0.783,0.784
6/26/2018 14:00:00,15min,Peter Sinks,UCC,270,68.9,71.2,67.7,71.93,72.03,71.50,71.52,6/26/2018 13:57:52,6/26/2018 13:57:52,6/26/2018 13:57:54,6/26/2018 13:57:53,71.79,71.74,6/26/2018 13:57:56,6/26/2018 13:57:56,66.82,66.90,67.04,67.03,6/26/2018 13:52:01,6/26/2018 13:52:01,6/26/2018 13:48:57,6/26/2018 13:48:57,67.64,67.60,6/26/2018 13:52:06,6/26/2018 13:52:06,68.60,68.63,68.97,68.96,69.22,69.17,1.0310,1.0330,0.9320,0.9330,0.8900,0.8900,968,982,26JUN2018:13:54:06,21.7,6/26/2018 13:51:55,6.6,7,39.2800,5160,6/26/2018 13:55:17,4980,6/26/2018 13:51:05,5048,13.6,71.24,71.23,71.24,71.25,6/26/2018 13:58:00,6/26/2018 13:57:59,6/26/2018 13:57:59,6/26/2018 13:57:59,71.2,71.2,6/26/2018 13:58:11,6/26/2018 13:58:11,67.31,67.31,67.31,67.3,6/26/2018 13:52:11,6/26/2018 13:52:11,6/26/2018 13:52:11,6/26/2018 13:52:11,68,68,6/26/2018 13:52:18,6/26/2018 13:52:18,68.8,68.8,68.8,68.8,69.2,69.2,0.918,0.917,0.917,0.918,0.843,0.843
6/26/2018 14:15:00,15min,Peter Sinks,UCC,270,69.6,71.4,67.9,71.84,71.84,71.45,71.44,6/26/2018 14:13:04,6/26/2018 14:13:04,6/26/2018 14:13:16,6/26/2018 14:13:16,71.95,71.91,6/26/2018 14:13:16,6/26/2018 14:13:16,67.16,67.21,67.61,67.60,6/26/2018 14:09:22,6/26/2018 14:09:15,6/26/2018 14:09:19,6/26/2018 14:09:18,68.25,68.20,6/26/2018 14:09:22,6/26/2018 14:09:22,69.29,69.32,69.62,69.61,69.90,69.86,0.9580,0.9560,0.7600,0.7560,0.7370,0.7380,948,962,26JUN2018:14:00:04,17.1,6/26/2018 14:03:35,7.0,350,57.1400,5130,6/26/2018 14:08:48,5010,6/26/2018 14:00:28,5047,13.6,71.36,71.36,71.36,71.36,6/26/2018 14:13:17,6/26/2018 14:13:17,6/26/2018 14:13:17,6/26/2018 14:13:17,71.51,71.51,6/26/2018 14:13:25,6/26/2018 14:13:25,67.47,67.48,67.47,67.47,6/26/2018 14:09:28,6/26/2018 14:09:27,6/26/2018 14:09:27,6/26/2018 14:09:27,68.37,68.36,6/26/2018 14:09:47,6/26/2018 14:09:47,69.46,69.46,69.46,69.46,69.89,69.89,0.758,0.757,0.758,0.76,0.667,0.667
6/26/2018 14:30:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.2,72.26,72.33,71.50,71.49,6/26/2018 14:22:59,6/26/2018 14:22:59,6/26/2018 14:28:38,6/26/2018 14:28:37,72.11,72.07,6/26/2018 14:23:00,6/26/2018 14:23:00,67.17,67.28,68.20,68.24,6/26/2018 14:20:30,6/26/2018 14:20:29,6/26/2018 14:18:49,6/26/2018 14:18:49,68.18,68.14,6/26/2018 14:20:30,6/26/2018 14:20:30,69.09,69.12,69.50,69.50,69.70,69.66,0.9230,0.9250,0.6830,0.6830,0.7380,0.7380,922,944,26JUN2018:14:15:11,17.3,6/26/2018 14:19:39,5.9,2,53.5400,5100,6/26/2018 14:17:24,4980,6/26/2018 14:18:37,5038,13.6,71.43,71.42,71.42,71.43,6/26/2018 14:23:04,6/26/2018 14:23:04,6/26/2018 14:23:03,6/26/2018 14:23:03,71.47,71.48,6/26/2018 14:23:14,6/26/2018 14:23:13,67.99,67.99,67.98,67.98,6/26/2018 14:20:35,6/26/2018 14:20:35,6/26/2018 14:20:35,6/26/2018 14:20:35,68.41,68.41,6/26/2018 14:20:44,6/26/2018 14:20:43,69.3,69.3,69.3,69.3,69.68,69.68,0.713,0.711,0.713,0.715,0.666,0.666
6/26/2018 14:45:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.4,71.75,71.80,71.50,71.49,6/26/2018 14:36:36,6/26/2018 14:36:34,6/26/2018 14:31:26,6/26/2018 14:31:24,71.66,71.61,6/26/2018 14:31:24,6/26/2018 14:31:24,67.61,67.67,68.29,68.32,6/26/2018 14:34:49,6/26/2018 14:34:49,6/26/2018 14:34:49,6/26/2018 14:34:49,68.56,68.51,6/26/2018 14:34:49,6/26/2018 14:34:49,69.40,69.43,69.70,69.69,69.97,69.93,0.8920,0.8970,0.6730,0.6800,0.6890,0.6890,896,917,26JUN2018:14:30:20,17.8,6/26/2018 14:37:43,5.8,34,62.4900,5100,6/26/2018 14:36:06,4980,6/26/2018 14:38:54,5037,13.6,71.28,71.28,71.28,71.29,6/26/2018 14:31:31,6/26/2018 14:31:31,6/26/2018 14:31:31,6/26/2018 14:31:31,71.42,71.42,6/26/2018 14:31:39,6/26/2018 14:31:38,68.09,68.09,68.09,68.09,6/26/2018 14:34:54,6/26/2018 14:34:54,6/26/2018 14:34:54,6/26/2018 14:34:54,68.71,68.71,6/26/2018 14:35:08,6/26/2018 14:35:08,69.55,69.55,69.55,69.55,69.93,69.93,0.686,0.685,0.686,0.688,0.604,0.605
6/26/2018 15:00:00,15min,Peter Sinks,UCC,270,70.2,71.4,68.6,72.39,72.44,71.78,71.80,6/26/2018 14:54:37,6/26/2018 14:54:35,6/26/2018 14:55:45,6/26/2018 14:55:45,71.96,71.91,6/26/2018 14:52:30,6/26/2018 14:52:30,67.86,67.92,68.35,68.34,6/26/2018 14:45:34,6/26/2018 14:45:34,6/26/2018 14:45:35,6/26/2018 14:45:34,68.78,68.73,6/26/2018 14:45:34,6/26/2018 14:45:34,69.90,69.92,70.33,70.34,70.49,70.45,0.8820,0.8800,0.7310,0.7250,0.6890,0.6900,863,882,26JUN2018:14:45:17,23.9,6/26/2018 14:58:51,6.1,356,52.5000,5220,6/26/2018 14:58:52,4980,6/26/2018 14:55:54,5033,13.5,71.43,71.43,71.43,71.44,6/26/2018 14:55:49,6/26/2018 14:55:49,6/26/2018 14:55:48,6/26/2018 14:55:48,71.43,71.43,6/26/2018 14:56:02,6/26/2018 14:56:01,68.21,68.21,68.21,68.21,6/26/2018 14:45:40,6/26/2018 14:45:39,6/26/2018 14:45:39,6/26/2018 14:45:39,68.89,68.89,6/26/2018 14:45:56,6/26/2018 14:45:55,70.13,70.13,70.13,70.13,70.48,70.48,0.712,0.711,0.712,0.713,0.629,0.629
6/26/2018 15:15:00,15min,Peter Sinks,UCC,270,70.6,71.9,68.9,73.09,73.21,72.40,72.36,6/26/2018 15:09:48,6/26/2018 15:09:48,6/26/2018 15:09:48,6/26/2018 15:09:48,72.56,72.51,6/26/2018 15:09:49,6/26/2018 15:09:49,68.45,68.46,68.64,68.58,6/26/2018 15:02:30,6/26/2018 15:02:37,6/26/2018 15:02:37,6/26/2018 15:02:38,69.09,69.04,6/26/2018 15:02:49,6/26/2018 15:02:49,70.31,70.34,70.66,70.65,70.88,70.83,0.8280,0.8260,0.8270,0.8330,0.7000,0.7000,827,846,26JUN2018:15:00:20,15.1,6/26/2018 15:08:38,6.6,25,45.8500,5070,6/26/2018 15:01:45,4980,6/26/2018 15:00:56,5029,13.5,71.9,71.9,71.9,71.91,6/26/2018 15:09:53,6/26/2018 15:09:53,6/26/2018 15:09:53,6/26/2018 15:09:52,71.87,71.87,6/26/2018 15:09:59,6/26/2018 15:09:58,68.62,68.62,68.62,68.62,6/26/2018 15:02:45,6/26/2018 15:02:45,6/26/2018 15:02:45,6/26/2018 15:02:44,69.27,69.27,6/26/2018 15:02:59,6/26/2018 15:02:58,70.48,70.48,70.48,70.48,70.84,70.84,0.752,0.75,0.752,0.753,0.661,0.661
6/26/2018 15:30:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.4,72.86,72.85,72.73,72.72,6/26/2018 15:24:02,6/26/2018 15:24:02,6/26/2018 15:24:02,6/26/2018 15:24:02,72.85,72.80,6/26/2018 15:24:03,6/26/2018 15:24:03,69.21,69.25,70.28,70.22,6/26/2018 15:15:13,6/26/2018 15:15:12,6/26/2018 15:21:27,6/26/2018 15:21:27,70.21,70.17,6/26/2018 15:15:16,6/26/2018 15:15:16,70.93,70.94,71.43,71.42,71.47,71.42,0.6700,0.6800,0.4700,0.4760,0.5260,0.5260,794,812,26JUN2018:15:15:01,19.7,6/26/2018 15:24:31,8.9,7,34.1100,5130,6/26/2018 15:22:25,4980,6/26/2018 15:17:00,5024,13.5,72.41,72.41,72.41,72.41,6/26/2018 15:24:06,6/26/2018 15:24:06,6/26/2018 15:24:06,6/26/2018 15:24:05,72.52,72.52,6/26/2018 15:24:23,6/26/2018 15:24:22,70.18,70.18,70.18,70.18,6/26/2018 15:15:19,6/26/2018 15:15:19,6/26/2018 15:15:19,6/26/2018 15:15:19,70.55,70.55,6/26/2018 15:15:27,6/26/2018 15:15:26,71.17,71.17,71.17,71.17,71.42,71.42,0.472,0.471,0.472,0.473,0.467,0.467
6/26/2018 15:45:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.3,73.20,73.27,73.14,73.09,6/26/2018 15:44:49,6/26/2018 15:44:49,6/26/2018 15:44:57,6/26/2018 15:38:38,73.15,73.10,6/26/2018 15:44:58,6/26/2018 15:44:58,69.73,69.75,69.93,69.90,6/26/2018 15:33:37,6/26/2018 15:33:37,6/26/2018 15:33:34,6/26/2018 15:33:34,70.59,70.54,6/26/2018 15:33:50,6/26/2018 15:33:50,71.09,71.13,71.54,71.53,71.64,71.60,0.7140,0.7070,0.7310,0.7330,0.5750,0.5750,755,778,26JUN2018:15:30:02,23.7,6/26/2018 15:31:15,8.2,19,52.0000,5160,6/26/2018 15:33:02,4980,6/26/2018 15:30:41,5026,13.5,72.81,72.83,72.83,72.84,6/26/2018 15:45:00,6/26/2018 15:45:00,6/26/2018 15:45:00,6/26/2018 15:45:00,72.56,72.58,6/26/2018 15:45:00,6/26/2018 15:45:00,69.99,69.98,69.99,69.99,6/26/2018 15:33:43,6/26/2018 15:33:43,6/26/2018 15:33:43,6/26/2018 15:33:43,70.61,70.61,6/26/2018 15:34:01,6/26/2018 15:34:00,71.31,71.31,71.31,71.31,71.61,71.61,0.637,0.637,0.638,0.639,0.514,0.514
6/26/2018 16:00:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.4,73.47,73.56,73.36,73.35,6/26/2018 15:50:34,6/26/2018 15:50:33,6/26/2018 15:50:34,6/26/2018 15:50:34,73.15,73.10,6/26/2018 15:45:02,6/26/2018 15:45:02,69.56,69.50,70.54,70.48,6/26/2018 15:57:12,6/26/2018 15:56:40,6/26/2018 15:51:34,6/26/2018 15:51:33,70.44,70.39,6/26/2018 15:56:40,6/26/2018 15:56:40,71.05,71.07,71.68,71.66,71.61,71.57,0.6620,0.6650,0.5990,0.6060,0.5400,0.5410,718,738,26JUN2018:15:45:33,21.9,6/26/2018 15:54:50,7.1,4,47.0100,5130,6/26/2018 15:54:51,4950,6/26/2018 15:55:00,5021,13.5,72.86,72.86,72.86,72.87,6/26/2018 15:45:02,6/26/2018 15:45:02,6/26/2018 15:45:02,6/26/2018 15:45:02,72.93,72.94,6/26/2018 15:45:25,6/26/2018 15:45:25,70.3,70.3,70.3,70.3,6/26/2018 15:56:44,6/26/2018 15:56:44,6/26/2018 15:56:44,6/26/2018 15:56:44,70.59,70.58,6/26/2018 15:56:59,6/26/2018 15:56:58,71.38,71.38,71.38,71.38,71.61,71.61,0.556,0.554,0.555,0.556,0.506,0.506
6/26/2018 16:15:00,15min,Peter Sinks,UCC,270,71.3,72.1,70.9,72.37,72.35,72.73,72.72,6/26/2018 16:12:56,6/26/2018 16:12:56,6/26/2018 16:10:51,6/26/2018 16:14:57,72.48,72.43,6/26/2018 16:09:02,6/26/2018 16:09:02,70.03,70.04,70.63,70.63,6/26/2018 16:03:25,6/26/2018 16:08:22,6/26/2018 16:08:24,6/26/2018 16:12:29,70.89,70.84,6/26/2018 16:13:34,6/26/2018 16:13:34,71.10,71.11,71.93,71.90,71.61,71.57,0.4560,0.4650,0.4020,0.4140,0.3270,0.3270,678,703,26JUN2018:16:00:04,19.1,6/26/2018 16:02:00,9.0,11,28.4000,5100,6/26/2018 16:03:07,4950,6/26/2018 16:02:18,5012,13.5,72.17,72.17,72.17,72.18,6/26/2018 16:10:54,6/26/2018 16:10:53,6/26/2018 16:10:53,6/26/2018 16:10:53,72.11,72.11,6/26/2018 16:10:59,6/26/2018 16:10:58,70.74,70.74,70.74,70.73,6/26/2018 16:12:26,6/26/2018 16:12:26,6/26/2018 16:12:26,6/26/2018 16:12:25,71.02,71.02,6/26/2018 16:07:42,6/26/2018 16:07:41,71.5,71.5,71.5,71.5,71.58,71.58,0.327,0.326,0.327,0.329,0.268,0.268
6/26/2018 16:30:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.5,73.14,73.27,73.63,73.61,6/26/2018 16:24:19,6/26/2018 16:24:19,6/26/2018 16:20:23,6/26/2018 16:20:23,73.24,73.19,6/26/2018 16:20:28,6/26/2018 16:20:28,69.84,69.88,70.36,70.33,6/26/2018 16:29:15,6/26/2018 16:29:15,6/26/2018 16:27:52,6/26/2018 16:27:52,70.60,70.56,6/26/2018 16:29:15,6/26/2018 16:29:15,71.42,71.42,72.30,72.28,71.95,71.90,0.7360,0.7330,0.7500,0.7570,0.6760,0.6760,636,659,26JUN2018:16:15:25,17.1,6/26/2018 16:27:14,7.0,16,28.4900,5100,6/26/2018 16:27:15,4980,6/26/2018 16:15:11,5017,13.4,73.12,73.12,73.12,73.12,6/26/2018 16:20:30,6/26/2018 16:20:29,6/26/2018 16:20:29,6/26/2018 16:20:29,72.98,72.98,6/26/2018 16:20:44,6/26/2018 16:20:43,70.27,70.27,70.27,70.27,6/26/2018 16:28:04,6/26/2018 16:28:04,6/26/2018 16:28:03,6/26/2018 16:28:03,70.69,70.69,6/26/2018 16:29:37,6/26/2018 16:29:36,71.85,71.85,71.85,71.85,71.94,71.93,0.681,0.68,0.681,0.681,0.642,0.643
6/26/2018 16:45:00,15min,Peter Sinks,UCC,270,71.7,73.1,71.0,73.25,73.27,73.62,73.61,6/26/2018 16:44:42,6/26/2018 16:44:41,6/26/2018 16:44:38,6/26/2018 16:44:38,73.40,73.35,6/26/2018 16:44:45,6/26/2018 16:44:45,70.14,70.01,70.99,70.93,6/26/2018 16:30:55,6/26/2018 16:30:55,6/26/2018 16:40:34,6/26/2018 16:40:34,71.06,71.02,6/26/2018 16:34:36,6/26/2018 16:34:36,71.40,71.40,72.54,72.51,71.92,71.88,0.5670,0.5740,0.5780,0.5820,0.4520,0.4520,589,612,26JUN2018:16:30:05,18.4,6/26/2018 16:44:50,5.6,10,32.1300,5070,6/26/2018 16:34:03,4980,6/26/2018 16:30:44,5020,13.4,73.2,73.21,73.2,73.2,6/26/2018 16:44:47,6/26/2018 16:44:47,6/26/2018 16:44:46,6/26/2018 16:44:46,72.91,72.91,6/26/2018 16:45:00,6/26/2018 16:45:00,70.88,70.88,70.88,70.88,6/26/2018 16:40:45,6/26/2018 16:40:45,6/26/2018 16:40:44,6/26/2018 16:40:44,71.04,71.06,6/26/2018 16:30:01,6/26/2018 16:30:01,71.96,71.96,71.96,71.96,71.87,71.87,0.492,0.491,0.492,0.492,0.395,0.396
6/26/2018 17:00:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.7,72.33,72.39,73.34,73.33,6/26/2018 16:48:13,6/26/2018 16:48:19,6/26/2018 16:59:53,6/26/2018 16:59:53,72.72,72.67,6/26/2018 16:45:01,6/26/2018 16:45:01,70.04,70.05,70.59,70.54,6/26/2018 16:53:05,6/26/2018 16:53:07,6/26/2018 16:47:00,6/26/2018 16:47:03,70.76,70.71,6/26/2018 16:53:12,6/26/2018 16:53:12,71.10,71.10,71.97,71.96,71.63,71.58,0.4580,0.4660,0.5270,0.5290,0.3710,0.3710,542,566,26JUN2018:16:45:18,18.0,6/26/2018 16:45:25,7.2,11,29.4900,5040,6/26/2018 16:46:12,4980,6/26/2018 16:45:01,5015,13.5,72.51,72.49,72.49,72.49,6/26/2018 16:45:01,6/26/2018 16:45:01,6/26/2018 16:45:01,6/26/2018 16:45:01,72.92,72.92,6/26/2018 16:45:03,6/26/2018 16:45:03,70.52,70.52,70.52,70.52,6/26/2018 16:47:06,6/26/2018 16:47:06,6/26/2018 16:47:06,6/26/2018 16:47:05,70.91,70.91,6/26/2018 16:53:25,6/26/2018 16:53:24,71.53,71.53,71.53,71.53,71.62,71.62,0.421,0.42,0.421,0.422,0.364,0.363
6/26/2018 17:15:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.9,72.38,72.39,72.75,72.75,6/26/2018 17:01:43,6/26/2018 17:01:43,6/26/2018 17:12:32,6/26/2018 17:12:33,72.58,72.53,6/26/2018 17:03:18,6/26/2018 17:03:18,70.34,70.36,70.84,70.89,6/26/2018 17:08:47,6/26/2018 17:00:42,6/26/2018 17:02:15,6/26/2018 17:02:14,70.99,70.94,6/26/2018 17:00:50,6/26/2018 17:00:50,71.14,71.15,71.87,71.88,71.69,71.64,0.4530,0.4590,0.3840,0.3790,0.3650,0.3650,494,519,26JUN2018:17:00:06,21.3,6/26/2018 17:05:19,9.0,351,25.6000,5070,6/26/2018 17:10:27,4980,6/26/2018 17:00:30,5012,13.4,72.43,72.43,72.42,72.41,6/26/2018 17:00:01,6/26/2018 17:00:01,6/26/2018 17:00:01,6/26/2018 17:00:01,72.34,72.34,6/26/2018 17:03:27,6/26/2018 17:03:26,70.81,70.81,70.81,70.8,6/26/2018 17:02:21,6/26/2018 17:02:21,6/26/2018 17:02:21,6/26/2018 17:02:21,71.07,71.07,6/26/2018 17:01:11,6/26/2018 17:01:10,71.52,71.52,71.52,71.52,71.68,71.68,0.36,0.359,0.359,0.359,0.324,0.324
6/26/2018 17:30:00,15min,Peter Sinks,UCC,270,71.4,72.5,70.8,72.23,72.25,73.22,73.21,6/26/2018 17:26:44,6/26/2018 17:26:44,6/26/2018 17:26:44,6/26/2018 17:26:44,72.56,72.52,6/26/2018 17:26:44,6/26/2018 17:26:44,70.14,70.13,70.85,70.84,6/26/2018 17:15:18,6/26/2018 17:15:10,6/26/2018 17:17:29,6/26/2018 17:17:27,70.76,70.71,6/26/2018 17:17:40,6/26/2018 17:17:40,71.12,71.16,71.95,71.93,71.65,71.61,0.4230,0.4300,0.5800,0.5960,0.3680,0.3690,447,471,26JUN2018:17:15:16,14.9,6/26/2018 17:27:20,6.5,26,41.1500,5070,6/26/2018 17:17:42,4950,6/26/2018 17:29:05,5018,13.5,72.6,72.6,72.6,72.61,6/26/2018 17:26:50,6/26/2018 17:26:50,6/26/2018 17:26:50,6/26/2018 17:26:49,72.33,72.33,6/26/2018 17:27:03,6/26/2018 17:27:02,70.66,70.65,70.66,70.66,6/26/2018 17:17:38,6/26/2018 17:17:37,6/26/2018 17:17:37,6/26/2018 17:17:37,70.94,70.94,6/26/2018 17:17:55,6/26/2018 17:17:54,71.54,71.54,71.54,71.54,71.63,71.63,0.442,0.442,0.442,0.442,0.345,0.346
6/26/2018 17:45:00,15min,Peter Sinks,UCC,270,71.3,71.9,71.1,71.71,71.78,72.51,72.52,6/26/2018 17:40:29,6/26/2018 17:40:29,6/26/2018 17:40:04,6/26/2018 17:40:03,72.11,72.07,6/26/2018 17:32:20,6/26/2018 17:32:20,70.58,70.61,71.15,71.19,6/26/2018 17:42:19,6/26/2018 17:38:09,6/26/2018 17:36:01,6/26/2018 17:35:57,71.13,71.08,6/26/2018 17:42:19,6/26/2018 17:42:19,71.05,71.08,71.80,71.79,71.59,71.55,0.2320,0.2380,0.3280,0.3330,0.1900,0.1910,398,423,26JUN2018:17:30:03,17.5,6/26/2018 17:33:02,7.2,9,37.1900,5040,6/26/2018 17:30:01,4980,6/26/2018 17:31:01,5017,13.5,71.92,71.91,71.92,71.92,6/26/2018 17:40:32,6/26/2018 17:40:32,6/26/2018 17:40:32,6/26/2018 17:40:31,71.9,71.9,6/26/2018 17:40:43,6/26/2018 17:40:42,70.93,70.93,70.93,70.93,6/26/2018 17:42:28,6/26/2018 17:42:28,6/26/2018 17:42:28,6/26/2018 17:42:27,71.25,71.25,6/26/2018 17:42:32,6/26/2018 17:42:41,71.43,71.43,71.43,71.43,71.57,71.57,0.214,0.213,0.214,0.214,0.161,0.161
6/26/2018 18:00:00,15min,Peter Sinks,UCC,270,71.3,71.9,71.2,71.69,71.84,72.70,72.69,6/26/2018 17:54:47,6/26/2018 17:54:47,6/26/2018 17:56:35,6/26/2018 17:54:50,71.87,71.82,6/26/2018 17:57:55,6/26/2018 17:57:55,70.45,70.51,71.13,71.15,6/26/2018 17:54:02,6/26/2018 17:53:54,6/26/2018 17:59:59,6/26/2018 18:00:00,71.13,71.08,6/26/2018 17:54:01,6/26/2018 17:54:01,71.02,71.05,71.91,71.90,71.54,71.50,0.1670,0.1660,0.3340,0.3420,0.1340,0.1350,351,374,26JUN2018:17:45:02,14.7,6/26/2018 17:51:19,5.8,20,37.5400,5100,6/26/2018 17:54:06,4980,6/26/2018 17:46:51,5020,13.5,71.95,71.95,71.95,71.95,6/26/2018 17:56:43,6/26/2018 17:56:43,6/26/2018 17:56:43,6/26/2018 17:56:43,71.76,71.76,6/26/2018 17:58:14,6/26/2018 17:58:13,71.1,71.1,71.09,71.08,6/26/2018 18:00:00,6/26/2018 18:00:00,6/26/2018 18:00:00,6/26/2018 18:00:00,71.21,71.21,6/26/2018 17:54:16,6/26/2018 17:54:18,71.47,71.47,71.47,71.47,71.52,71.52,0.194,0.194,0.194,0.194,0.11,0.11
6/26/2018 18:15:00,15min,Peter Sinks,UCC,270,70.9,71.5,70.7,71.11,71.17,72.40,72.44,6/26/2018 18:02:53,6/26/2018 18:03:01,6/26/2018 18:11:52,6/26/2018 18:11:51,71.63,71.58,6/26/2018 18:02:58,6/26/2018 18:02:58,70.31,70.37,70.65,70.65,6/26/2018 18:08:15,6/26/2018 18:08:15,6/26/2018 18:08:15,6/26/2018 18:08:11,70.86,70.81,6/26/2018 18:08:17,6/26/2018 18:08:17,70.70,70.73,71.28,71.29,71.20,71.15,0.1670,0.1620,0.3720,0.3670,0.1580,0.1580,300,327,26JUN2018:18:00:02,16.2,6/26/2018 18:00:49,6.0,343,37.1300,5070,6/26/2018 18:06:42,4980,6/26/2018 18:00:08,5023,13.5,71.54,71.54,71.54,71.54,6/26/2018 18:11:58,6/26/2018 18:11:57,6/26/2018 18:11:57,6/26/2018 18:11:57,71.54,71.54,6/26/2018 18:03:22,6/26/2018 18:03:22,70.54,70.54,70.54,70.54,6/26/2018 18:08:18,6/26/2018 18:08:18,6/26/2018 18:08:18,6/26/2018 18:08:17,70.9,70.9,6/26/2018 18:14:50,6/26/2018 18:14:49,71,71,71,71,71.18,71.18,0.221,0.221,0.221,0.222,0.14,0.14
6/26/2018 18:30:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.4,70.96,70.99,72.29,72.28,6/26/2018 18:19:47,6/26/2018 18:18:37,6/26/2018 18:17:29,6/26/2018 18:17:29,71.36,71.31,6/26/2018 18:18:38,6/26/2018 18:18:38,69.81,69.87,70.46,70.50,6/26/2018 18:28:39,6/26/2018 18:25:22,6/26/2018 18:23:45,6/26/2018 18:23:45,70.35,70.31,6/26/2018 18:28:38,6/26/2018 18:28:38,70.45,70.48,71.35,71.36,70.90,70.86,0.2380,0.2410,0.4050,0.3990,0.2440,0.2440,250,276,26JUN2018:18:15:04,12.9,6/26/2018 18:23:35,5.0,352,28.8700,5070,6/26/2018 18:18:02,5010,6/26/2018 18:15:01,5034,13.5,71.55,71.55,71.56,71.56,6/26/2018 18:17:37,6/26/2018 18:17:37,6/26/2018 18:17:36,6/26/2018 18:17:36,71.23,71.24,6/26/2018 18:20:25,6/26/2018 18:20:25,70.34,70.34,70.34,70.34,6/26/2018 18:25:33,6/26/2018 18:25:32,6/26/2018 18:25:32,6/26/2018 18:25:32,70.48,70.48,6/26/2018 18:28:41,6/26/2018 18:28:41,70.91,70.91,70.91,70.91,70.88,70.88,0.268,0.268,0.268,0.268,0.233,0.233
6/26/2018 18:45:00,15min,Peter Sinks,UCC,270,70.0,70.9,69.1,70.46,70.48,71.33,71.33,6/26/2018 18:31:49,6/26/2018 18:31:49,6/26/2018 18:33:55,6/26/2018 18:33:57,70.95,70.90,6/26/2018 18:30:13,6/26/2018 18:30:13,68.33,68.29,68.97,69.01,6/26/2018 18:43:09,6/26/2018 18:43:09,6/26/2018 18:44:14,6/26/2018 18:44:14,69.25,69.21,6/26/2018 18:44:18,6/26/2018 18:44:18,69.76,69.79,70.39,70.42,70.17,70.13,0.4070,0.4130,0.6190,0.6190,0.3800,0.3800,149,225,26JUN2018:18:30:01,12.5,6/26/2018 18:31:23,6.6,350,16.0300,5070,6/26/2018 18:33:59,4980,6/26/2018 18:31:24,5027,13.5,70.95,70.95,70.94,70.94,6/26/2018 18:30:01,6/26/2018 18:30:01,6/26/2018 18:30:01,6/26/2018 18:30:01,70.76,70.76,6/26/2018 18:30:19,6/26/2018 18:30:19,68.9,68.9,68.9,68.9,6/26/2018 18:44:17,6/26/2018 18:44:16,6/26/2018 18:44:16,6/26/2018 18:44:16,69.32,69.32,6/26/2018 18:44:32,6/26/2018 18:44:31,70.11,70.11,70.1,70.1,70.18,70.17,0.474,0.474,0.474,0.474,0.355,0.356
6/26/2018 19:00:00,15min,Peter Sinks,UCC,270,67.7,69.9,63.0,69.82,69.83,69.72,69.71,6/26/2018 18:46:53,6/26/2018 18:46:52,6/26/2018 18:46:54,6/26/2018 18:46:55,70.23,70.19,6/26/2018 18:47:01,6/26/2018 18:47:01,60.94,60.90,64.03,64.01,6/26/2018 18:58:55,6/26/2018 18:58:55,6/26/2018 18:59:35,6/26/2018 18:59:33,62.30,62.25,6/26/2018 18:59:29,6/26/2018 18:59:29,67.52,67.52,67.70,67.70,67.95,67.90,2.1290,2.1200,1.5450,1.5400,1.9390,1.9390,27,33,26JUN2018:18:45:01,8.3,6/26/2018 18:46:21,2.4,344,78.4700,5040,6/26/2018 18:47:06,4920,6/26/2018 18:55:02,4965,13.3,69.73,69.73,69.73,69.73,6/26/2018 18:47:05,6/26/2018 18:47:05,6/26/2018 18:47:05,6/26/2018 18:47:04,69.99,69.99,6/26/2018 18:47:14,6/26/2018 18:47:13,63.09,63.11,63.09,63.08,6/26/2018 18:59:35,6/26/2018 18:59:34,6/26/2018 18:59:34,6/26/2018 18:59:34,62.85,62.85,6/26/2018 18:59:41,6/26/2018 18:59:40,67.66,67.66,67.66,67.65,68.02,68.02,1.738,1.738,1.74,1.742,1.809,1.812
6/26/2018 19:15:00,15min,Peter Sinks,UCC,270,61.4,65.5,59.1,66.59,66.59,65.24,65.15,6/26/2018 19:04:00,6/26/2018 19:04:00,6/26/2018 19:04:08,6/26/2018 19:04:08,65.99,65.95,6/26/2018 19:04:01,6/26/2018 19:04:01,57.73,57.72,59.27,59.26,6/26/2018 19:12:38,6/26/2018 19:12:38,6/26/2018 19:14:43,6/26/2018 19:14:43,58.98,58.93,6/26/2018 19:10:29,6/26/2018 19:10:29,61.26,61.27,61.74,61.73,61.64,61.59,1.9190,1.9120,1.5280,1.5150,1.7000,1.7010,24,25,26JUN2018:19:00:01,4.4,6/26/2018 19:05:26,1.4,17,56.7300,4950,6/26/2018 19:00:01,4890,6/26/2018 19:05:16,4918,13.1,65.47,65.47,65.47,65.48,6/26/2018 19:04:09,6/26/2018 19:04:09,6/26/2018 19:04:09,6/26/2018 19:04:09,65.48,65.48,6/26/2018 19:04:12,6/26/2018 19:04:11,59,59.01,59,58.99,6/26/2018 19:14:45,6/26/2018 19:14:44,6/26/2018 19:14:44,6/26/2018 19:14:44,59.13,59.13,6/26/2018 19:13:08,6/26/2018 19:13:08,61.53,61.53,61.53,61.53,61.68,61.68,1.629,1.627,1.628,1.629,1.629,1.629
6/26/2018 19:30:00,15min,Peter Sinks,UCC,270,59.1,62.9,54.6,63.50,63.42,62.05,62.12,6/26/2018 19:15:53,6/26/2018 19:15:53,6/26/2018 19:16:00,6/26/2018 19:15:55,63.58,63.53,6/26/2018 19:15:58,6/26/2018 19:15:58,52.16,52.17,55.92,55.92,6/26/2018 19:28:21,6/26/2018 19:28:21,6/26/2018 19:28:25,6/26/2018 19:28:30,54.23,54.18,6/26/2018 19:28:27,6/26/2018 19:28:27,58.91,58.89,59.17,59.18,59.29,59.24,2.1760,2.1480,1.2390,1.2520,1.8920,1.8920,20,22,26JUN2018:19:15:01,3.3,6/26/2018 19:18:32,1.5,209,78.7900,4950,6/26/2018 19:16:38,4860,6/26/2018 19:16:14,4892,13.0,62.66,62.65,62.66,62.66,6/26/2018 19:16:00,6/26/2018 19:16:00,6/26/2018 19:15:59,6/26/2018 19:15:59,63.13,63.13,6/26/2018 19:16:02,6/26/2018 19:16:02,54.45,54.47,54.46,54.44,6/26/2018 19:28:32,6/26/2018 19:28:32,6/26/2018 19:28:32,6/26/2018 19:28:31,54.68,54.68,6/26/2018 19:28:50,6/26/2018 19:28:49,59.07,59.07,59.07,59.06,59.31,59.31,1.584,1.581,1.584,1.587,1.766,1.767
6/26/2018 19:45:00,15min,Peter Sinks,UCC,270,58.1,63.1,55.0,63.54,63.42,62.52,62.57,6/26/2018 19:35:10,6/26/2018 19:35:10,6/26/2018 19:35:11,6/26/2018 19:35:10,63.65,63.60,6/26/2018 19:35:10,6/26/2018 19:35:10,52.67,52.64,54.82,54.75,6/26/2018 19:45:00,6/26/2018 19:45:00,6/26/2018 19:33:27,6/26/2018 19:33:27,54.91,54.86,6/26/2018 19:33:28,6/26/2018 19:33:28,57.89,57.87,58.06,58.07,58.26,58.21,2.1460,2.1130,1.7370,1.7490,1.9850,1.9860,15,17,26JUN2018:19:30:01,5.5,6/26/2018 19:34:20,2.1,261,84.1000,4890,6/26/2018 19:30:01,4830,6/26/2018 19:41:57,4871,13.0,62.92,62.92,62.92,62.92,6/26/2018 19:35:13,6/26/2018 19:35:13,6/26/2018 19:35:13,6/26/2018 19:35:13,63.23,63.23,6/26/2018 19:35:23,6/26/2018 19:35:23,54.62,54.63,54.61,54.6,6/26/2018 19:33:34,6/26/2018 19:33:34,6/26/2018 19:33:34,6/26/2018 19:33:34,55.45,55.45,6/26/2018 19:33:46,6/26/2018 19:33:46,57.99,57.99,57.99,57.99,58.25,58.25,1.862,1.861,1.863,1.864,1.92,1.92
6/26/2018 20:00:00,15min,Peter Sinks,UCC,270,54.7,57.2,51.6,57.91,57.86,57.02,56.97,6/26/2018 19:52:21,6/26/2018 19:52:21,6/26/2018 19:52:22,6/26/2018 19:52:23,57.47,57.42,6/26/2018 19:52:27,6/26/2018 19:52:27,50.73,50.76,51.65,51.64,6/26/2018 19:58:24,6/26/2018 19:58:24,6/26/2018 19:58:34,6/26/2018 19:58:34,51.67,51.62,6/26/2018 19:58:29,6/26/2018 19:58:29,54.49,54.48,54.72,54.72,54.88,54.83,1.7780,1.7560,1.4710,1.4610,1.6140,1.6140,9,12,26JUN2018:19:45:01,3.5,6/26/2018 19:50:07,1.7,311,51.8300,4890,6/26/2018 19:45:06,2460,6/26/2018 19:50:56,3418,13.0,57.16,57.16,57.16,57.17,6/26/2018 19:52:31,6/26/2018 19:52:30,6/26/2018 19:52:30,6/26/2018 19:52:30,57.24,57.18,6/26/2018 19:45:01,6/26/2018 19:45:01,51.34,51.34,51.34,51.34,6/26/2018 19:58:35,6/26/2018 19:58:35,6/26/2018 19:58:35,6/26/2018 19:58:35,51.85,51.85,6/26/2018 19:58:46,6/26/2018 19:58:45,54.63,54.63,54.63,54.62,54.92,54.92,1.555,1.554,1.556,1.557,1.562,1.562
6/26/2018 20:15:00,15min,Peter Sinks,UCC,270,51.6,54.0,47.8,54.57,54.56,53.13,53.19,6/26/2018 20:01:43,6/26/2018 20:01:43,6/26/2018 20:05:15,6/26/2018 20:01:44,54.61,54.56,6/26/2018 20:05:31,6/26/2018 20:05:31,46.05,46.13,48.31,48.22,6/26/2018 20:10:51,6/26/2018 20:10:51,6/26/2018 20:14:06,6/26/2018 20:14:07,47.61,47.56,6/26/2018 20:10:57,6/26/2018 20:10:57,51.49,51.46,51.53,51.52,51.84,51.78,2.0350,2.0000,1.1730,1.1720,1.7830,1.7830,4,7,26JUN2018:20:00:01,2.6,6/26/2018 20:08:39,1.1,324,50.3800,2520,6/26/2018 20:00:11,2460,6/26/2018 20:00:34,2491,12.9,53.67,53.67,53.67,53.67,6/26/2018 20:05:23,6/26/2018 20:05:22,6/26/2018 20:05:22,6/26/2018 20:05:22,54.37,54.38,6/26/2018 20:05:42,6/26/2018 20:05:41,47.54,47.55,47.54,47.53,6/26/2018 20:14:13,6/26/2018 20:14:13,6/26/2018 20:14:13,6/26/2018 20:14:12,47.98,47.98,6/26/2018 20:14:29,6/26/2018 20:14:29,51.53,51.53,51.53,51.52,51.86,51.86,1.525,1.524,1.526,1.528,1.698,1.699
6/26/2018 20:30:00,15min,Peter Sinks,UCC,270,48.3,49.7,46.8,50.17,50.16,49.67,49.71,6/26/2018 20:15:06,6/26/2018 20:15:06,6/26/2018 20:15:10,6/26/2018 20:15:12,50.09,50.03,6/26/2018 20:18:39,6/26/2018 20:18:39,46.01,45.95,46.73,46.69,6/26/2018 20:30:00,6/26/2018 20:30:00,6/26/2018 20:27:14,6/26/2018 20:30:00,46.85,46.80,6/26/2018 20:27:07,6/26/2018 20:27:07,48.17,48.14,48.33,48.35,48.47,48.42,0.9790,0.9660,0.8650,0.8620,0.8630,0.8630,1,1,26JUN2018:20:15:01,2.0,6/26/2018 20:19:48,0.6,326,20.4900,2520,6/26/2018 20:15:49,2460,6/26/2018 20:15:07,2487,13.0,49.61,49.61,49.61,49.61,6/26/2018 20:15:16,6/26/2018 20:15:16,6/26/2018 20:15:16,6/26/2018 20:15:16,49.82,49.82,6/26/2018 20:18:10,6/26/2018 20:18:09,46.62,46.62,46.62,46.62,6/26/2018 20:27:18,6/26/2018 20:27:18,6/26/2018 20:27:18,6/26/2018 20:27:18,46.9,46.9,6/26/2018 20:27:27,6/26/2018 20:27:27,48.27,48.26,48.26,48.26,48.48,48.48,0.849,0.849,0.849,0.85,0.828,0.829
6/26/2018 20:45:00,15min,Peter Sinks,UCC,270,46.6,49.3,44.7,49.85,49.74,49.05,48.90,6/26/2018 20:32:39,6/26/2018 20:32:34,6/26/2018 20:32:39,6/26/2018 20:32:39,49.70,49.65,6/26/2018 20:32:36,6/26/2018 20:32:36,44.20,44.18,44.88,44.98,6/26/2018 20:44:08,6/26/2018 20:44:08,6/26/2018 20:44:26,6/26/2018 20:44:27,44.70,44.64,6/26/2018 20:44:15,6/26/2018 20:44:15,46.45,46.42,46.43,46.44,46.73,46.68,1.3560,1.3250,0.8800,0.8410,1.1900,1.1900,0,0,26JUN2018:20:30:01,2.0,6/26/2018 20:31:04,0.8,333,24.2100,2490,6/26/2018 20:30:01,2460,6/26/2018 20:30:04,2484,12.9,49.31,49.3,49.31,49.31,6/26/2018 20:32:42,6/26/2018 20:32:42,6/26/2018 20:32:42,6/26/2018 20:32:42,49.37,49.37,6/26/2018 20:32:52,6/26/2018 20:32:51,44.66,44.66,44.66,44.65,6/26/2018 20:44:22,6/26/2018 20:44:21,6/26/2018 20:44:21,6/26/2018 20:44:21,44.76,44.76,6/26/2018 20:44:39,6/26/2018 20:44:38,46.45,46.45,46.45,46.45,46.74,46.74,1.052,1.051,1.053,1.054,1.136,1.136
6/26/2018 21:00:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.7,46.38,46.31,45.47,45.46,6/26/2018 20:45:57,6/26/2018 20:45:57,6/26/2018 20:46:05,6/26/2018 20:46:05,46.50,46.44,6/26/2018 20:46:00,6/26/2018 20:46:00,41.96,41.90,43.22,43.23,6/26/2018 20:57:27,6/26/2018 20:57:27,6/26/2018 20:57:31,6/26/2018 20:57:31,42.55,42.50,6/26/2018 20:58:04,6/26/2018 20:58:04,44.13,44.09,44.19,44.21,44.34,44.28,1.0080,0.9880,0.5440,0.5360,0.8870,0.8870,-0,0,26JUN2018:20:45:01,2.4,6/26/2018 20:56:14,0.6,291,53.9400,2490,6/26/2018 20:45:01,2460,6/26/2018 20:45:05,2482,13.0,45.86,45.86,45.86,45.87,6/26/2018 20:46:08,6/26/2018 20:46:08,6/26/2018 20:46:08,6/26/2018 20:46:08,46.38,46.38,6/26/2018 20:46:21,6/26/2018 20:46:20,42.78,42.78,42.78,42.78,6/26/2018 20:58:05,6/26/2018 20:58:05,6/26/2018 20:58:05,6/26/2018 20:58:05,42.61,42.61,6/26/2018 20:58:30,6/26/2018 20:58:32,44.17,44.17,44.17,44.17,44.33,44.33,0.729,0.728,0.729,0.73,0.857,0.857
6/26/2018 21:15:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.0,45.88,45.76,44.56,44.50,6/26/2018 21:10:17,6/26/2018 21:10:17,6/26/2018 21:10:20,6/26/2018 21:10:19,45.39,45.34,6/26/2018 21:10:15,6/26/2018 21:10:15,40.83,40.83,42.19,42.11,6/26/2018 21:00:38,6/26/2018 21:00:38,6/26/2018 21:04:22,6/26/2018 21:04:22,41.95,41.90,6/26/2018 21:00:50,6/26/2018 21:00:50,43.38,43.34,43.22,43.24,43.55,43.50,1.0160,0.9890,0.5280,0.5220,0.8360,0.8360,-0,-0,26JUN2018:21:02:45,2.0,6/26/2018 21:11:29,0.3,254,38.1200,2490,6/26/2018 21:00:01,2460,6/26/2018 21:00:02,2482,12.9,44.98,44.98,44.98,44.99,6/26/2018 21:10:24,6/26/2018 21:10:24,6/26/2018 21:10:24,6/26/2018 21:10:23,45.06,45.07,6/26/2018 21:10:34,6/26/2018 21:10:34,41.95,41.96,41.94,41.93,6/26/2018 21:04:27,6/26/2018 21:04:26,6/26/2018 21:04:26,6/26/2018 21:04:26,42.1,42.1,6/26/2018 21:01:12,6/26/2018 21:01:12,43.31,43.31,43.31,43.31,43.55,43.55,0.706,0.706,0.707,0.708,0.781,0.782
6/26/2018 21:30:00,15min,Peter Sinks,UCC,270,42.6,44.9,41.2,45.35,45.23,44.18,44.03,6/26/2018 21:21:38,6/26/2018 21:21:37,6/26/2018 21:21:41,6/26/2018 21:21:41,45.31,45.26,6/26/2018 21:21:50,6/26/2018 21:21:50,40.55,40.55,41.36,41.32,6/26/2018 21:27:44,6/26/2018 21:27:44,6/26/2018 21:27:45,6/26/2018 21:27:44,41.03,40.98,6/26/2018 21:27:42,6/26/2018 21:27:42,42.54,42.49,42.49,42.47,42.67,42.62,1.1430,1.1150,0.7370,0.7050,1.0840,1.0840,-0,-0,26JUN2018:21:28:37,2.0,6/26/2018 21:25:34,0.5,24,63.7300,2490,6/26/2018 21:15:01,2460,6/26/2018 21:15:02,2480,12.8,44.65,44.65,44.65,44.65,6/26/2018 21:21:48,6/26/2018 21:21:47,6/26/2018 21:21:47,6/26/2018 21:21:47,45.15,45.15,6/26/2018 21:22:08,6/26/2018 21:22:07,41.08,41.08,41.08,41.08,6/26/2018 21:27:50,6/26/2018 21:27:49,6/26/2018 21:27:49,6/26/2018 21:27:49,41.23,41.23,6/26/2018 21:28:06,6/26/2018 21:28:06,42.5,42.5,42.5,42.5,42.66,42.66,0.891,0.89,0.891,0.891,1.067,1.067
6/26/2018 21:45:00,15min,Peter Sinks,UCC,270,41.6,43.9,39.9,44.45,44.35,43.30,43.46,6/26/2018 21:38:04,6/26/2018 21:38:04,6/26/2018 21:38:05,6/26/2018 21:38:07,44.25,44.19,6/26/2018 21:38:08,6/26/2018 21:38:08,39.28,39.36,40.15,40.14,6/26/2018 21:38:30,6/26/2018 21:38:29,6/26/2018 21:39:35,6/26/2018 21:39:33,39.81,39.76,6/26/2018 21:39:31,6/26/2018 21:39:31,41.60,41.55,41.28,41.31,41.71,41.66,1.0410,1.0170,0.6200,0.6500,0.9040,0.9040,-0,-0,26JUN2018:21:44:05,1.8,6/26/2018 21:38:29,0.4,35,50.1900,2490,6/26/2018 21:30:01,2460,6/26/2018 21:30:04,2478,12.9,43.81,43.81,43.81,43.81,6/26/2018 21:38:11,6/26/2018 21:38:11,6/26/2018 21:38:11,6/26/2018 21:38:11,43.95,43.95,6/26/2018 21:38:15,6/26/2018 21:38:14,39.88,39.88,39.88,39.88,6/26/2018 21:39:40,6/26/2018 21:39:40,6/26/2018 21:39:40,6/26/2018 21:39:40,39.96,39.96,6/26/2018 21:39:56,6/26/2018 21:39:56,41.45,41.45,41.45,41.45,41.7,41.7,0.779,0.778,0.78,0.781,0.866,0.866
6/26/2018 22:00:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.2,42.41,42.35,41.57,41.64,6/26/2018 21:52:44,6/26/2018 21:52:45,6/26/2018 21:52:45,6/26/2018 21:52:45,42.35,42.30,6/26/2018 21:52:43,6/26/2018 21:52:43,38.80,38.73,39.28,39.28,6/26/2018 21:54:58,6/26/2018 21:55:41,6/26/2018 21:55:27,6/26/2018 21:55:27,39.13,39.08,6/26/2018 21:54:55,6/26/2018 21:54:55,40.64,40.60,40.29,40.32,40.73,40.68,0.7950,0.7800,0.4890,0.5020,0.7370,0.7370,-0,-0,26JUN2018:21:59:34,1.5,6/26/2018 21:55:39,0.3,68,47.5200,2490,6/26/2018 21:45:02,2460,6/26/2018 21:45:01,2477,12.9,41.93,41.93,41.93,41.93,6/26/2018 21:52:51,6/26/2018 21:52:50,6/26/2018 21:52:50,6/26/2018 21:52:50,42.23,42.23,6/26/2018 21:53:00,6/26/2018 21:53:00,39.17,39.17,39.17,39.17,6/26/2018 21:54:48,6/26/2018 21:54:48,6/26/2018 21:54:48,6/26/2018 21:54:48,39.22,39.22,6/26/2018 21:56:04,6/26/2018 21:56:04,40.46,40.46,40.46,40.46,40.71,40.71,0.609,0.608,0.609,0.609,0.719,0.719
6/26/2018 22:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.2,41.39,41.29,40.45,40.51,6/26/2018 22:01:01,6/26/2018 22:00:59,6/26/2018 22:01:04,6/26/2018 22:01:04,41.31,41.26,6/26/2018 22:04:43,6/26/2018 22:04:43,37.07,37.08,38.20,38.14,6/26/2018 22:06:25,6/26/2018 22:06:25,6/26/2018 22:06:32,6/26/2018 22:06:32,38.17,38.11,6/26/2018 22:06:25,6/26/2018 22:06:25,39.76,39.71,39.32,39.34,39.82,39.77,0.8350,0.8140,0.5350,0.5470,0.7520,0.7520,-0,-0,26JUN2018:22:09:24,0.0,6/26/2018 22:00:01,0.0,0,0.0000,2490,6/26/2018 22:00:01,2460,6/26/2018 22:00:02,2475,12.9,40.86,40.85,40.86,40.86,6/26/2018 22:01:09,6/26/2018 22:01:09,6/26/2018 22:01:09,6/26/2018 22:01:09,41.2,41.2,6/26/2018 22:05:12,6/26/2018 22:05:11,38,38.02,38.01,37.99,6/26/2018 22:06:35,6/26/2018 22:06:35,6/26/2018 22:06:34,6/26/2018 22:06:34,38.48,38.48,6/26/2018 22:06:49,6/26/2018 22:06:49,39.53,39.53,39.53,39.53,39.8,39.8,0.638,0.637,0.638,0.639,0.726,0.726
6/26/2018 22:30:00,15min,Peter Sinks,UCC,270,39.2,41.0,37.8,41.46,41.38,40.24,40.19,6/26/2018 22:15:18,6/26/2018 22:15:18,6/26/2018 22:15:01,6/26/2018 22:15:01,41.47,41.42,6/26/2018 22:15:20,6/26/2018 22:15:20,36.99,36.98,38.16,38.10,6/26/2018 22:16:50,6/26/2018 22:24:07,6/26/2018 22:16:54,6/26/2018 22:16:54,37.58,37.53,6/26/2018 22:24:07,6/26/2018 22:24:07,39.16,39.11,39.03,39.04,39.28,39.23,0.9500,0.9260,0.4620,0.4460,0.8160,0.8160,-0,-0,26JUN2018:22:21:14,2.0,6/26/2018 22:20:53,0.6,241,56.1900,2490,6/26/2018 22:15:01,2460,6/26/2018 22:15:02,2473,12.9,40.71,40.71,40.71,40.71,6/26/2018 22:15:13,6/26/2018 22:15:12,6/26/2018 22:15:12,6/26/2018 22:15:12,41.29,41.29,6/26/2018 22:15:47,6/26/2018 22:15:46,37.71,37.71,37.71,37.7,6/26/2018 22:16:55,6/26/2018 22:16:55,6/26/2018 22:16:55,6/26/2018 22:16:55,37.91,37.91,6/26/2018 22:24:22,6/26/2018 22:24:22,39.11,39.1,39.1,39.1,39.3,39.3,0.667,0.666,0.667,0.667,0.796,0.796
6/26/2018 22:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.5,40.39,40.29,39.10,38.99,6/26/2018 22:34:10,6/26/2018 22:34:10,6/26/2018 22:34:16,6/26/2018 22:34:17,40.13,40.08,6/26/2018 22:32:36,6/26/2018 22:32:36,37.05,37.04,37.71,37.75,6/26/2018 22:37:21,6/26/2018 22:37:21,6/26/2018 22:38:53,6/26/2018 22:38:52,37.29,37.24,6/26/2018 22:37:32,6/26/2018 22:37:32,38.83,38.77,38.43,38.45,38.89,38.84,0.7860,0.7650,0.3140,0.2940,0.6980,0.6970,-0,-0,26JUN2018:22:31:17,2.2,6/26/2018 22:39:32,0.3,323,20.4000,2490,6/26/2018 22:30:01,2460,6/26/2018 22:30:02,2470,12.9,39.49,39.48,39.49,39.49,6/26/2018 22:34:19,6/26/2018 22:34:19,6/26/2018 22:34:19,6/26/2018 22:34:19,39.97,39.97,6/26/2018 22:32:54,6/26/2018 22:32:54,37.56,37.56,37.56,37.56,6/26/2018 22:37:33,6/26/2018 22:37:33,6/26/2018 22:37:33,6/26/2018 22:37:33,37.46,37.46,6/26/2018 22:37:59,6/26/2018 22:37:58,38.62,38.62,38.62,38.62,38.86,38.86,0.509,0.509,0.509,0.51,0.679,0.679
6/26/2018 23:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.7,38.91,38.85,38.25,38.29,6/26/2018 22:48:30,6/26/2018 22:48:30,6/26/2018 22:45:01,6/26/2018 22:45:01,38.79,38.74,6/26/2018 22:48:35,6/26/2018 22:48:35,35.65,35.62,36.81,36.91,6/26/2018 22:57:04,6/26/2018 22:57:04,6/26/2018 22:57:06,6/26/2018 22:57:07,36.55,36.50,6/26/2018 22:57:09,6/26/2018 22:57:09,37.86,37.81,37.54,37.57,37.94,37.89,0.5220,0.5080,0.3200,0.3140,0.4480,0.4480,-0,-0,26JUN2018:22:45:10,0.4,6/26/2018 22:54:56,0.0,263,0.0040,2490,6/26/2018 22:45:01,2460,6/26/2018 22:45:02,2468,12.9,38.43,38.42,38.43,38.43,6/26/2018 22:48:44,6/26/2018 22:48:43,6/26/2018 22:48:43,6/26/2018 22:48:43,38.71,38.71,6/26/2018 22:49:03,6/26/2018 22:49:02,36.56,36.56,36.56,36.55,6/26/2018 22:57:14,6/26/2018 22:57:14,6/26/2018 22:57:14,6/26/2018 22:57:14,36.87,36.87,6/26/2018 22:57:29,6/26/2018 22:57:28,37.7,37.7,37.7,37.7,37.92,37.92,0.348,0.347,0.348,0.348,0.424,0.424
6/26/2018 23:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.6,39.07,38.99,38.09,38.17,6/26/2018 23:15:00,6/26/2018 23:15:00,6/26/2018 23:14:43,6/26/2018 23:14:42,38.97,38.92,6/26/2018 23:14:59,6/26/2018 23:14:59,36.09,36.09,36.58,36.59,6/26/2018 23:09:04,6/26/2018 23:09:04,6/26/2018 23:09:14,6/26/2018 23:09:14,36.72,36.66,6/26/2018 23:10:16,6/26/2018 23:10:16,37.69,37.63,37.09,37.12,37.76,37.71,0.7530,0.7280,0.3630,0.3630,0.6560,0.6550,-0,-0,26JUN2018:23:00:08,1.1,6/26/2018 23:13:31,0.1,263,0.0370,2490,6/26/2018 23:00:06,2460,6/26/2018 23:00:01,2465,12.9,38.51,38.51,38.51,38.51,6/26/2018 23:15:00,6/26/2018 23:15:00,6/26/2018 23:15:00,6/26/2018 23:15:00,38.84,38.84,6/26/2018 23:07:26,6/26/2018 23:07:25,36.49,36.49,36.48,36.48,6/26/2018 23:09:16,6/26/2018 23:09:16,6/26/2018 23:09:16,6/26/2018 23:09:16,36.8,36.8,6/26/2018 23:10:17,6/26/2018 23:10:16,37.37,37.37,37.37,37.37,37.73,37.73,0.509,0.509,0.509,0.51,0.624,0.624
6/26/2018 23:30:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.6,39.25,39.16,38.59,38.70,6/26/2018 23:15:09,6/26/2018 23:15:09,6/26/2018 23:26:53,6/26/2018 23:26:54,39.28,39.23,6/26/2018 23:26:44,6/26/2018 23:26:44,34.80,34.85,35.73,35.72,6/26/2018 23:15:31,6/26/2018 23:15:30,6/26/2018 23:23:38,6/26/2018 23:23:38,35.60,35.55,6/26/2018 23:23:42,6/26/2018 23:23:42,37.31,37.26,37.04,37.09,37.42,37.37,0.9850,0.9550,0.5940,0.6260,0.8410,0.8410,-0,-0,26JUN2018:23:15:48,2.2,6/26/2018 23:25:36,0.4,179,47.8300,2490,6/26/2018 23:15:01,2430,6/26/2018 23:17:27,2463,12.9,38.83,38.83,38.83,38.84,6/26/2018 23:26:50,6/26/2018 23:26:49,6/26/2018 23:26:49,6/26/2018 23:26:49,39.08,39.08,6/26/2018 23:27:00,6/26/2018 23:27:00,35.49,35.5,35.49,35.49,6/26/2018 23:23:44,6/26/2018 23:23:43,6/26/2018 23:23:43,6/26/2018 23:23:43,35.71,35.71,6/26/2018 23:23:59,6/26/2018 23:23:59,37.18,37.18,37.18,37.18,37.41,37.41,0.745,0.744,0.745,0.746,0.812,0.812
6/26/2018 23:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.5,39.63,39.55,39.14,39.20,6/26/2018 23:40:09,6/26/2018 23:40:09,6/26/2018 23:36:40,6/26/2018 23:36:38,39.59,39.53,6/26/2018 23:36:46,6/26/2018 23:36:46,34.84,34.93,36.42,36.38,6/26/2018 23:37:20,6/26/2018 23:37:19,6/26/2018 23:37:22,6/26/2018 23:37:22,36.59,36.53,6/26/2018 23:38:11,6/26/2018 23:38:11,38.14,38.09,38.01,38.05,38.26,38.21,0.9970,0.9700,0.6740,0.6920,0.8680,0.8680,-0,-0,26JUN2018:23:30:15,2.2,6/26/2018 23:34:54,0.6,39,58.6700,2490,6/26/2018 23:30:02,2430,6/26/2018 23:34:23,2461,12.9,39.27,39.27,39.27,39.27,6/26/2018 23:36:53,6/26/2018 23:36:53,6/26/2018 23:36:53,6/26/2018 23:36:53,39.44,39.44,6/26/2018 23:36:59,6/26/2018 23:36:59,36.1,36.12,36.11,36.09,6/26/2018 23:37:28,6/26/2018 23:37:28,6/26/2018 23:37:28,6/26/2018 23:37:27,36.82,36.82,6/26/2018 23:38:22,6/26/2018 23:38:22,38.06,38.07,38.07,38.07,38.22,38.22,0.79,0.789,0.79,0.791,0.822,0.822
6/27/2018 00:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.7,39.32,39.25,38.91,38.99,6/26/2018 23:59:58,6/26/2018 23:59:58,6/27/2018 00:00:00,6/26/2018 23:59:59,39.43,39.37,6/26/2018 23:59:53,6/26/2018 23:59:53,34.51,34.56,36.04,35.99,6/26/2018 23:45:20,6/26/2018 23:45:19,6/26/2018 23:57:44,6/26/2018 23:57:42,35.60,35.55,6/26/2018 23:57:43,6/26/2018 23:57:43,37.30,37.25,37.33,37.37,37.40,37.35,1.1870,1.1490,0.7170,0.7440,1.0060,1.0060,-0,-0,26JUN2018:23:46:08,2.6,6/26/2018 23:55:29,0.9,114,83.1000,2490,6/26/2018 23:45:18,2430,6/26/2018 23:46:00,2459,12.9,39.04,39.04,39.04,39.04,6/27/2018 00:00:00,6/27/2018 00:00:00,6/27/2018 00:00:00,6/27/2018 00:00:00,39.21,39.22,6/27/2018 00:00:00,6/27/2018 00:00:00,35.59,35.6,35.59,35.58,6/26/2018 23:45:33,6/26/2018 23:45:33,6/26/2018 23:45:33,6/26/2018 23:45:32,35.74,35.74,6/26/2018 23:57:54,6/26/2018 23:57:56,37.31,37.31,37.31,37.31,37.37,37.37,0.901,0.899,0.901,0.903,0.949,0.949
6/27/2018 00:15:00,15min,Peter Sinks,UCC,270,36.9,39.4,35.2,39.79,39.67,38.95,38.99,6/27/2018 00:00:19,6/27/2018 00:00:17,6/27/2018 00:00:16,6/27/2018 00:00:01,39.58,39.53,6/27/2018 00:00:20,6/27/2018 00:00:20,34.73,34.66,35.54,35.52,6/27/2018 00:08:12,6/27/2018 00:08:12,6/27/2018 00:08:15,6/27/2018 00:08:15,35.08,35.03,6/27/2018 00:11:47,6/27/2018 00:11:47,36.89,36.85,36.79,36.85,37.01,36.96,1.2740,1.2390,0.8030,0.8080,1.1630,1.1620,-0,-0,27JUN2018:00:14:55,1.5,6/27/2018 00:06:33,0.3,101,56.1000,2490,6/27/2018 00:01:02,2430,6/27/2018 00:00:09,2457,12.8,39.28,39.28,39.28,39.28,6/27/2018 00:00:24,6/27/2018 00:00:24,6/27/2018 00:00:24,6/27/2018 00:00:24,39.44,39.44,6/27/2018 00:00:41,6/27/2018 00:00:40,35.3,35.31,35.31,35.3,6/27/2018 00:08:23,6/27/2018 00:08:23,6/27/2018 00:08:22,6/27/2018 00:08:22,35.18,35.18,6/27/2018 00:12:13,6/27/2018 00:12:12,36.86,36.86,36.86,36.86,37.01,37.01,1.008,1.006,1.006,1.007,1.165,1.164
6/27/2018 00:30:00,15min,Peter Sinks,UCC,270,37.2,39.8,34.8,40.35,40.25,39.59,39.58,6/27/2018 00:29:52,6/27/2018 00:29:52,6/27/2018 00:29:59,6/27/2018 00:30:00,40.02,39.97,6/27/2018 00:29:51,6/27/2018 00:29:51,34.04,34.01,34.84,34.85,6/27/2018 00:16:07,6/27/2018 00:16:07,6/27/2018 00:16:08,6/27/2018 00:16:07,34.63,34.58,6/27/2018 00:16:09,6/27/2018 00:16:09,37.17,37.11,37.10,37.11,37.21,37.16,1.3070,1.2820,1.1530,1.1500,1.1590,1.1590,-0,-0,27JUN2018:00:28:44,3.3,6/27/2018 00:21:53,1.5,356,81.6000,2460,6/27/2018 00:15:01,2430,6/27/2018 00:15:07,2455,12.8,39.83,39.83,39.84,39.84,6/27/2018 00:30:00,6/27/2018 00:30:00,6/27/2018 00:30:00,6/27/2018 00:30:00,39.67,39.68,6/27/2018 00:30:00,6/27/2018 00:30:00,34.61,34.61,34.61,34.6,6/27/2018 00:16:12,6/27/2018 00:16:12,6/27/2018 00:16:12,6/27/2018 00:16:11,34.96,34.96,6/27/2018 00:16:33,6/27/2018 00:16:33,37.1,37.1,37.1,37.1,37.15,37.15,1.172,1.172,1.174,1.175,1.082,1.083
6/27/2018 00:45:00,15min,Peter Sinks,UCC,270,37.2,40.1,35.7,40.56,40.45,39.96,39.90,6/27/2018 00:30:24,6/27/2018 00:30:24,6/27/2018 00:30:25,6/27/2018 00:30:24,40.33,40.27,6/27/2018 00:30:21,6/27/2018 00:30:21,34.79,34.82,36.03,36.01,6/27/2018 00:44:45,6/27/2018 00:44:45,6/27/2018 00:45:00,6/27/2018 00:44:59,35.45,35.40,6/27/2018 00:44:49,6/27/2018 00:44:49,37.19,37.15,37.34,37.35,37.35,37.30,1.1330,1.0970,0.8370,0.8250,1.0260,1.0260,-0,-0,27JUN2018:00:43:53,2.8,6/27/2018 00:31:47,1.1,133,91.5000,2460,6/27/2018 00:30:01,2430,6/27/2018 00:30:04,2453,12.8,40.04,40.03,40.04,40.04,6/27/2018 00:30:27,6/27/2018 00:30:26,6/27/2018 00:30:26,6/27/2018 00:30:26,40.12,40.12,6/27/2018 00:30:31,6/27/2018 00:30:31,35.58,35.58,35.58,35.57,6/27/2018 00:44:59,6/27/2018 00:44:59,6/27/2018 00:44:58,6/27/2018 00:44:58,35.72,35.72,6/27/2018 00:36:08,6/27/2018 00:36:08,37.3,37.29,37.29,37.29,37.39,37.39,0.953,0.951,0.952,0.952,1.017,1.016
6/27/2018 01:00:00,15min,Peter Sinks,UCC,270,37.2,39.4,35.1,40.01,39.89,39.43,39.51,6/27/2018 00:52:57,6/27/2018 00:52:57,6/27/2018 00:57:28,6/27/2018 00:57:28,39.58,39.53,6/27/2018 00:57:25,6/27/2018 00:57:25,34.48,34.51,35.35,35.33,6/27/2018 00:45:31,6/27/2018 00:45:30,6/27/2018 00:45:31,6/27/2018 00:45:31,34.78,34.73,6/27/2018 00:45:28,6/27/2018 00:45:28,37.18,37.14,37.35,37.38,37.25,37.20,1.2430,1.2080,0.9560,0.9720,1.1150,1.1150,-0,-0,27JUN2018:00:45:52,3.9,6/27/2018 00:51:38,1.9,58,71.8700,2460,6/27/2018 00:45:02,2430,6/27/2018 00:45:01,2451,12.8,39.43,39.43,39.43,39.43,6/27/2018 00:57:39,6/27/2018 00:57:39,6/27/2018 00:57:38,6/27/2018 00:57:38,39.43,39.43,6/27/2018 00:57:46,6/27/2018 00:57:46,35.06,35.07,35.06,35.06,6/27/2018 00:45:33,6/27/2018 00:45:33,6/27/2018 00:45:32,6/27/2018 00:45:32,35.04,35.04,6/27/2018 00:45:42,6/27/2018 00:45:42,37.24,37.24,37.24,37.24,37.19,37.19,1.059,1.058,1.059,1.059,1.092,1.092
6/27/2018 01:15:00,15min,Peter Sinks,UCC,270,37.3,39.3,35.5,39.69,39.61,38.95,39.03,6/27/2018 01:10:06,6/27/2018 01:10:06,6/27/2018 01:01:44,6/27/2018 01:01:45,39.58,39.52,6/27/2018 01:10:05,6/27/2018 01:10:05,34.79,34.84,35.76,35.75,6/27/2018 01:11:27,6/27/2018 01:11:26,6/27/2018 01:14:53,6/27/2018 01:14:53,35.38,35.33,6/27/2018 01:12:07,6/27/2018 01:12:07,37.21,37.17,37.42,37.42,37.35,37.29,1.4380,1.4020,0.9370,0.9590,1.3150,1.3150,-0,-0,27JUN2018:01:00:08,2.6,6/27/2018 01:01:08,1.1,127,87.8000,2460,6/27/2018 01:00:01,2430,6/27/2018 01:00:03,2449,12.8,39.16,39.16,39.16,39.16,6/27/2018 01:01:47,6/27/2018 01:01:47,6/27/2018 01:01:46,6/27/2018 01:01:46,39.48,39.48,6/27/2018 01:10:34,6/27/2018 01:10:34,35.54,35.54,35.54,35.54,6/27/2018 01:15:00,6/27/2018 01:15:00,6/27/2018 01:15:00,6/27/2018 01:15:00,35.49,35.49,6/27/2018 01:12:35,6/27/2018 01:12:34,37.33,37.33,37.33,37.33,37.36,37.36,1.151,1.151,1.152,1.153,1.271,1.271
6/27/2018 01:30:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.5,37.79,37.72,37.47,37.42,6/27/2018 01:19:21,6/27/2018 01:19:21,6/27/2018 01:19:22,6/27/2018 01:19:22,37.78,37.73,6/27/2018 01:19:19,6/27/2018 01:19:19,33.91,33.92,34.50,34.56,6/27/2018 01:29:47,6/27/2018 01:26:20,6/27/2018 01:26:21,6/27/2018 01:26:21,34.40,34.35,6/27/2018 01:26:22,6/27/2018 01:26:22,35.79,35.75,35.85,35.88,35.89,35.84,0.9430,0.9160,0.6720,0.6580,0.8190,0.8190,-0,-0,27JUN2018:01:28:30,2.2,6/27/2018 01:26:53,0.7,337,32.2300,2460,6/27/2018 01:15:02,2430,6/27/2018 01:15:01,2448,12.8,37.54,37.54,37.54,37.54,6/27/2018 01:19:24,6/27/2018 01:19:24,6/27/2018 01:19:24,6/27/2018 01:19:24,37.56,37.56,6/27/2018 01:19:29,6/27/2018 01:19:28,34.48,34.48,34.48,34.48,6/27/2018 01:29:55,6/27/2018 01:29:54,6/27/2018 01:29:54,6/27/2018 01:29:54,34.56,34.56,6/27/2018 01:26:29,6/27/2018 01:27:05,35.83,35.83,35.83,35.83,35.88,35.88,0.751,0.751,0.752,0.753,0.776,0.776
6/27/2018 01:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.5,35.77,35.71,35.18,35.25,6/27/2018 01:34:18,6/27/2018 01:34:18,6/27/2018 01:34:22,6/27/2018 01:34:15,35.67,35.62,6/27/2018 01:34:17,6/27/2018 01:34:17,33.16,33.15,33.70,33.75,6/27/2018 01:43:07,6/27/2018 01:43:06,6/27/2018 01:44:50,6/27/2018 01:44:49,33.27,33.22,6/27/2018 01:42:45,6/27/2018 01:42:45,34.61,34.57,34.63,34.66,34.70,34.65,0.6780,0.6630,0.3600,0.3530,0.6250,0.6250,-0,-0,27JUN2018:01:43:50,0.7,6/27/2018 01:45:00,0.0,320,0.2340,2460,6/27/2018 01:30:01,2430,6/27/2018 01:30:03,2446,12.8,35.43,35.42,35.43,35.43,6/27/2018 01:34:24,6/27/2018 01:34:23,6/27/2018 01:34:23,6/27/2018 01:34:23,35.48,35.48,6/27/2018 01:34:30,6/27/2018 01:34:30,33.68,33.68,33.68,33.67,6/27/2018 01:44:53,6/27/2018 01:43:14,6/27/2018 01:44:53,6/27/2018 01:44:52,33.38,33.38,6/27/2018 01:43:13,6/27/2018 01:43:12,34.62,34.62,34.62,34.62,34.69,34.69,0.484,0.484,0.484,0.485,0.6,0.6
6/27/2018 02:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.70,34.67,34.09,34.11,6/27/2018 01:46:22,6/27/2018 01:46:22,6/27/2018 01:45:29,6/27/2018 01:45:29,34.62,34.57,6/27/2018 01:46:21,6/27/2018 01:46:21,32.57,32.54,32.97,33.05,6/27/2018 01:56:47,6/27/2018 01:56:47,6/27/2018 01:54:04,6/27/2018 01:54:02,32.69,32.64,6/27/2018 01:53:35,6/27/2018 01:53:35,33.71,33.67,33.55,33.57,33.80,33.74,0.4770,0.4670,0.2790,0.2690,0.4150,0.4150,-0,-0,27JUN2018:01:45:46,1.3,6/27/2018 01:45:07,0.1,339,9.5700,2460,6/27/2018 01:45:02,2430,6/27/2018 01:45:01,2445,12.8,34.35,34.35,34.35,34.35,6/27/2018 01:46:33,6/27/2018 01:46:32,6/27/2018 01:46:32,6/27/2018 01:46:32,34.55,34.56,6/27/2018 01:46:45,6/27/2018 01:46:45,32.89,32.89,32.89,32.89,6/27/2018 01:53:40,6/27/2018 01:53:40,6/27/2018 01:53:40,6/27/2018 01:53:40,32.89,32.89,6/27/2018 01:53:46,6/27/2018 01:53:46,33.62,33.62,33.62,33.62,33.77,33.77,0.349,0.348,0.349,0.349,0.391,0.391
6/27/2018 02:15:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.2,34.57,34.55,33.86,33.95,6/27/2018 02:01:00,6/27/2018 02:01:00,6/27/2018 02:14:21,6/27/2018 02:14:19,34.49,34.44,6/27/2018 02:14:20,6/27/2018 02:14:20,31.93,31.92,32.48,32.50,6/27/2018 02:11:33,6/27/2018 02:11:29,6/27/2018 02:12:06,6/27/2018 02:12:02,32.09,32.04,6/27/2018 02:11:44,6/27/2018 02:11:44,33.39,33.34,33.19,33.22,33.46,33.41,0.5650,0.5470,0.3010,0.3030,0.4950,0.4940,-0,-0,27JUN2018:02:00:01,1.3,6/27/2018 02:00:01,0.2,313,46.8300,2460,6/27/2018 02:00:02,2430,6/27/2018 02:00:01,2442,12.7,34.13,34.13,34.13,34.13,6/27/2018 02:14:24,6/27/2018 02:14:24,6/27/2018 02:14:24,6/27/2018 02:14:23,34.3,34.3,6/27/2018 02:14:27,6/27/2018 02:14:26,32.3,32.3,32.3,32.3,6/27/2018 02:11:53,6/27/2018 02:11:53,6/27/2018 02:11:53,6/27/2018 02:11:52,32.16,32.15,6/27/2018 02:12:07,6/27/2018 02:12:07,33.29,33.29,33.29,33.29,33.44,33.44,0.399,0.398,0.398,0.399,0.474,0.474
6/27/2018 02:30:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.3,35.95,35.86,35.49,35.44,6/27/2018 02:21:30,6/27/2018 02:21:30,6/27/2018 02:21:31,6/27/2018 02:21:32,35.85,35.79,6/27/2018 02:21:20,6/27/2018 02:21:20,31.83,31.76,32.30,32.34,6/27/2018 02:15:08,6/27/2018 02:15:08,6/27/2018 02:15:34,6/27/2018 02:15:35,32.24,32.19,6/27/2018 02:15:32,6/27/2018 02:15:32,33.83,33.77,33.69,33.71,33.91,33.85,0.8290,0.8090,0.6740,0.6540,0.7430,0.7430,-0,-0,27JUN2018:02:15:06,2.2,6/27/2018 02:23:08,0.7,347,57.7600,2460,6/27/2018 02:15:03,2430,6/27/2018 02:15:01,2441,12.7,35.64,35.64,35.64,35.64,6/27/2018 02:21:35,6/27/2018 02:21:35,6/27/2018 02:21:35,6/27/2018 02:21:35,35.76,35.76,6/27/2018 02:21:40,6/27/2018 02:21:39,32.24,32.24,32.24,32.24,6/27/2018 02:15:45,6/27/2018 02:15:44,6/27/2018 02:15:44,6/27/2018 02:15:44,32.38,32.38,6/27/2018 02:15:57,6/27/2018 02:15:56,33.75,33.75,33.75,33.75,33.88,33.88,0.717,0.717,0.717,0.718,0.719,0.719
6/27/2018 02:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.7,34.44,34.36,33.86,33.80,6/27/2018 02:37:28,6/27/2018 02:37:28,6/27/2018 02:37:28,6/27/2018 02:37:28,34.58,34.53,6/27/2018 02:37:25,6/27/2018 02:37:25,32.45,32.43,32.67,32.69,6/27/2018 02:42:53,6/27/2018 02:42:54,6/27/2018 02:42:55,6/27/2018 02:42:53,32.56,32.51,6/27/2018 02:33:31,6/27/2018 02:33:31,33.30,33.26,33.15,33.16,33.40,33.34,0.4880,0.4730,0.3040,0.2950,0.4520,0.4510,-0,-0,27JUN2018:02:30:30,1.1,6/27/2018 02:38:59,0.1,0,18.6100,2460,6/27/2018 02:30:03,2430,6/27/2018 02:30:01,2439,12.8,34.1,34.1,34.1,34.1,6/27/2018 02:37:37,6/27/2018 02:37:37,6/27/2018 02:37:37,6/27/2018 02:37:36,34.41,34.41,6/27/2018 02:37:48,6/27/2018 02:37:47,32.63,32.63,32.63,32.63,6/27/2018 02:42:58,6/27/2018 02:42:58,6/27/2018 02:42:58,6/27/2018 02:42:58,32.76,32.76,6/27/2018 02:33:42,6/27/2018 02:33:42,33.22,33.22,33.22,33.22,33.38,33.38,0.369,0.368,0.368,0.369,0.442,0.442
6/27/2018 03:00:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.3,33.49,33.41,33.15,33.19,6/27/2018 02:48:00,6/27/2018 02:48:00,6/27/2018 02:45:01,6/27/2018 02:45:01,33.59,33.54,6/27/2018 02:45:01,6/27/2018 02:45:01,30.69,30.72,31.79,31.79,6/27/2018 02:46:28,6/27/2018 02:46:28,6/27/2018 02:46:21,6/27/2018 02:46:22,31.04,30.99,6/27/2018 02:46:32,6/27/2018 02:46:32,32.36,32.31,32.23,32.25,32.44,32.39,0.4920,0.4770,0.2730,0.2650,0.4220,0.4220,-0,-0,27JUN2018:02:55:50,1.3,6/27/2018 02:53:45,0.1,352,4.6540,2460,6/27/2018 02:45:05,2430,6/27/2018 02:45:01,2438,12.7,33.31,33.31,33.31,33.31,6/27/2018 02:45:04,6/27/2018 02:45:03,6/27/2018 02:45:03,6/27/2018 02:45:03,33.59,33.59,6/27/2018 02:45:01,6/27/2018 02:45:01,31.36,31.36,31.36,31.36,6/27/2018 02:46:34,6/27/2018 02:46:33,6/27/2018 02:46:33,6/27/2018 02:46:33,31.28,31.28,6/27/2018 02:46:41,6/27/2018 02:46:41,32.3,32.3,32.3,32.3,32.44,32.44,0.352,0.351,0.351,0.351,0.419,0.418
6/27/2018 03:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.1,33.32,33.27,32.17,32.18,6/27/2018 03:10:21,6/27/2018 03:10:22,6/27/2018 03:11:24,6/27/2018 03:11:24,33.39,33.34,6/27/2018 03:10:49,6/27/2018 03:10:49,30.59,30.56,30.95,31.01,6/27/2018 03:14:16,6/27/2018 03:14:15,6/27/2018 03:11:54,6/27/2018 03:11:52,31.07,31.02,6/27/2018 03:14:19,6/27/2018 03:14:19,32.14,32.09,31.74,31.77,32.24,32.19,0.5720,0.5620,0.2360,0.2290,0.5110,0.5110,-0,-0,27JUN2018:03:00:37,0.0,6/27/2018 03:00:01,0.0,0,0.0000,2460,6/27/2018 03:00:03,2430,6/27/2018 03:00:01,2436,12.7,32.66,32.66,32.66,32.66,6/27/2018 03:10:33,6/27/2018 03:10:33,6/27/2018 03:10:33,6/27/2018 03:10:33,33.32,33.32,6/27/2018 03:11:01,6/27/2018 03:11:00,30.95,30.95,30.95,30.94,6/27/2018 03:12:00,6/27/2018 03:11:59,6/27/2018 03:11:59,6/27/2018 03:11:59,31.29,31.29,6/27/2018 03:14:45,6/27/2018 03:14:44,31.94,31.94,31.94,31.94,32.23,32.23,0.377,0.376,0.377,0.377,0.478,0.478
6/27/2018 03:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.47,33.41,32.97,32.93,6/27/2018 03:27:45,6/27/2018 03:27:45,6/27/2018 03:27:46,6/27/2018 03:27:46,33.33,33.28,6/27/2018 03:27:44,6/27/2018 03:27:44,30.65,30.54,31.30,31.36,6/27/2018 03:29:55,6/27/2018 03:29:55,6/27/2018 03:15:01,6/27/2018 03:15:01,31.52,31.47,6/27/2018 03:15:01,6/27/2018 03:15:01,32.32,32.26,31.96,31.96,32.41,32.36,0.4780,0.4680,0.3850,0.3720,0.4160,0.4160,-0,-0,27JUN2018:03:15:07,2.0,6/27/2018 03:27:51,0.7,339,5.7800,2460,6/27/2018 03:15:03,2430,6/27/2018 03:15:01,2434,12.7,33.04,33.04,33.04,33.05,6/27/2018 03:27:47,6/27/2018 03:27:46,6/27/2018 03:27:46,6/27/2018 03:27:46,33.12,33.12,6/27/2018 03:27:53,6/27/2018 03:27:52,31.32,31.33,31.33,31.32,6/27/2018 03:15:01,6/27/2018 03:15:01,6/27/2018 03:15:01,6/27/2018 03:15:01,31.4,31.41,6/27/2018 03:15:01,6/27/2018 03:15:01,32.12,32.12,32.12,32.12,32.37,32.37,0.379,0.379,0.379,0.379,0.412,0.411
6/27/2018 03:45:00,15min,Peter Sinks,UCC,270,31.9,33.5,31.0,33.75,33.66,33.03,33.02,6/27/2018 03:44:07,6/27/2018 03:44:07,6/27/2018 03:44:11,6/27/2018 03:44:12,33.77,33.72,6/27/2018 03:44:05,6/27/2018 03:44:05,30.39,30.32,31.12,31.12,6/27/2018 03:44:28,6/27/2018 03:44:28,6/27/2018 03:37:59,6/27/2018 03:38:00,30.93,30.88,6/27/2018 03:38:13,6/27/2018 03:38:13,31.92,31.87,31.80,31.82,32.02,31.97,0.7140,0.6940,0.4360,0.4330,0.6130,0.6130,-0,-0,27JUN2018:03:33:24,1.1,6/27/2018 03:30:03,0.3,258,39.1800,2460,6/27/2018 03:30:05,2400,6/27/2018 03:30:49,2432,12.7,33.31,33.31,33.31,33.31,6/27/2018 03:44:15,6/27/2018 03:44:15,6/27/2018 03:44:15,6/27/2018 03:44:15,33.6,33.6,6/27/2018 03:44:13,6/27/2018 03:44:13,30.98,30.99,30.98,30.98,6/27/2018 03:37:55,6/27/2018 03:37:55,6/27/2018 03:37:55,6/27/2018 03:37:55,31.01,31.01,6/27/2018 03:38:15,6/27/2018 03:38:15,31.85,31.85,31.85,31.85,31.99,31.99,0.535,0.534,0.535,0.535,0.589,0.589
6/27/2018 04:00:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.7,33.10,33.04,32.16,32.18,6/27/2018 03:45:47,6/27/2018 03:45:47,6/27/2018 03:45:48,6/27/2018 03:45:49,32.72,32.67,6/27/2018 03:45:45,6/27/2018 03:45:45,30.45,30.43,30.66,30.65,6/27/2018 03:57:41,6/27/2018 03:57:41,6/27/2018 03:57:44,6/27/2018 03:57:45,30.70,30.65,6/27/2018 03:48:52,6/27/2018 03:48:52,31.32,31.27,31.33,31.34,31.41,31.36,0.5460,0.5320,0.3640,0.3570,0.4830,0.4830,-0,-0,27JUN2018:03:46:40,0.7,6/27/2018 03:45:01,0.0,16,0.0130,2460,6/27/2018 03:45:05,2400,6/27/2018 03:45:07,2430,12.7,32.41,32.41,32.41,32.41,6/27/2018 03:45:50,6/27/2018 03:45:50,6/27/2018 03:45:50,6/27/2018 03:45:50,32.5,32.5,6/27/2018 03:45:58,6/27/2018 03:45:58,30.63,30.64,30.63,30.63,6/27/2018 03:57:52,6/27/2018 03:57:52,6/27/2018 03:57:52,6/27/2018 03:57:52,30.76,30.76,6/27/2018 03:57:59,6/27/2018 03:57:59,31.32,31.32,31.32,31.32,31.38,31.38,0.42,0.42,0.42,0.42,0.463,0.463
6/27/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.2,32.22,32.18,31.69,31.67,6/27/2018 04:00:10,6/27/2018 04:00:10,6/27/2018 04:00:01,6/27/2018 04:00:01,32.13,32.08,6/27/2018 04:00:10,6/27/2018 04:00:10,30.05,30.02,30.18,30.22,6/27/2018 04:12:46,6/27/2018 04:12:45,6/27/2018 04:12:52,6/27/2018 04:12:49,30.11,30.05,6/27/2018 04:12:50,6/27/2018 04:12:50,30.89,30.84,30.75,30.76,31.00,30.95,0.3990,0.3940,0.3390,0.3300,0.3890,0.3890,-0,0,27JUN2018:04:14:59,0.0,6/27/2018 04:00:01,0.0,0,0.0000,2460,6/27/2018 04:00:34,2400,6/27/2018 04:00:39,2429,12.7,31.94,31.92,31.91,31.91,6/27/2018 04:00:01,6/27/2018 04:00:01,6/27/2018 04:00:01,6/27/2018 04:00:01,32.22,32.21,6/27/2018 04:00:01,6/27/2018 04:00:01,30.15,30.15,30.15,30.15,6/27/2018 04:12:55,6/27/2018 04:12:54,6/27/2018 04:12:54,6/27/2018 04:12:54,30.28,30.28,6/27/2018 04:12:59,6/27/2018 04:12:59,30.82,30.82,30.82,30.82,30.99,30.99,0.357,0.357,0.356,0.356,0.406,0.405
6/27/2018 04:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,29.9,32.42,32.34,31.71,31.68,6/27/2018 04:21:39,6/27/2018 04:21:38,6/27/2018 04:21:39,6/27/2018 04:21:31,32.43,32.38,6/27/2018 04:21:40,6/27/2018 04:21:40,29.55,29.50,29.99,30.03,6/27/2018 04:26:16,6/27/2018 04:26:16,6/27/2018 04:26:26,6/27/2018 04:26:25,29.81,29.76,6/27/2018 04:26:19,6/27/2018 04:26:19,31.23,31.17,30.93,30.95,31.30,31.25,0.6220,0.6100,0.3900,0.3810,0.5610,0.5610,0,0,27JUN2018:04:29:58,1.3,6/27/2018 04:29:19,0.1,323,23.2900,2460,6/27/2018 04:27:17,2400,6/27/2018 04:15:04,2427,12.7,32.02,32.02,32.02,32.02,6/27/2018 04:21:49,6/27/2018 04:21:48,6/27/2018 04:21:48,6/27/2018 04:21:48,32.32,32.32,6/27/2018 04:21:58,6/27/2018 04:22:00,29.83,29.83,29.83,29.83,6/27/2018 04:26:29,6/27/2018 04:26:28,6/27/2018 04:26:28,6/27/2018 04:26:28,29.93,29.93,6/27/2018 04:26:41,6/27/2018 04:26:41,31.06,31.06,31.06,31.06,31.27,31.27,0.476,0.476,0.476,0.477,0.54,0.54
6/27/2018 04:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.1,32.78,32.69,32.10,32.03,6/27/2018 04:30:31,6/27/2018 04:30:31,6/27/2018 04:30:39,6/27/2018 04:30:39,32.58,32.53,6/27/2018 04:30:30,6/27/2018 04:30:30,29.83,29.80,30.17,30.19,6/27/2018 04:39:57,6/27/2018 04:39:58,6/27/2018 04:43:40,6/27/2018 04:43:40,30.19,30.14,6/27/2018 04:39:53,6/27/2018 04:39:53,31.04,30.98,30.82,30.84,31.15,31.10,0.5560,0.5400,0.4690,0.4470,0.4930,0.4930,1,2,27JUN2018:04:45:00,1.8,6/27/2018 04:34:22,0.2,334,7.7330,2460,6/27/2018 04:38:04,2400,6/27/2018 04:30:08,2426,12.7,32.29,32.29,32.29,32.29,6/27/2018 04:30:40,6/27/2018 04:30:39,6/27/2018 04:30:39,6/27/2018 04:30:39,32.41,32.41,6/27/2018 04:30:45,6/27/2018 04:30:44,30.08,30.08,30.08,30.08,6/27/2018 04:40:05,6/27/2018 04:40:04,6/27/2018 04:40:04,6/27/2018 04:40:04,30.19,30.19,6/27/2018 04:40:18,6/27/2018 04:40:17,30.93,30.93,30.93,30.93,31.13,31.13,0.466,0.465,0.466,0.466,0.475,0.475
6/27/2018 05:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.2,31.84,31.77,31.08,31.04,6/27/2018 04:48:25,6/27/2018 04:48:25,6/27/2018 04:48:28,6/27/2018 04:48:30,31.84,31.79,6/27/2018 04:48:26,6/27/2018 04:48:26,28.97,28.94,29.62,29.65,6/27/2018 04:58:11,6/27/2018 04:58:11,6/27/2018 04:59:56,6/27/2018 04:58:15,29.14,29.09,6/27/2018 04:58:25,6/27/2018 04:58:25,30.34,30.29,30.23,30.24,30.45,30.40,0.6510,0.6390,0.3430,0.3270,0.5930,0.5930,4,7,27JUN2018:05:00:00,1.3,6/27/2018 04:54:20,0.1,328,6.5200,2460,6/27/2018 04:51:28,2400,6/27/2018 04:45:01,2425,12.7,31.37,31.37,31.37,31.37,6/27/2018 04:48:30,6/27/2018 04:48:29,6/27/2018 04:48:29,6/27/2018 04:48:29,31.68,31.69,6/27/2018 04:48:31,6/27/2018 04:48:30,29.31,29.31,29.31,29.31,6/27/2018 04:58:22,6/27/2018 04:58:22,6/27/2018 04:58:21,6/27/2018 04:58:21,29.18,29.18,6/27/2018 04:58:40,6/27/2018 04:58:40,30.28,30.28,30.28,30.28,30.45,30.45,0.468,0.468,0.468,0.469,0.569,0.569
6/27/2018 05:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.4,31.03,30.99,30.48,30.51,6/27/2018 05:11:29,6/27/2018 05:10:33,6/27/2018 05:11:43,6/27/2018 05:10:56,31.15,31.10,6/27/2018 05:11:19,6/27/2018 05:11:19,29.07,28.98,29.45,29.52,6/27/2018 05:06:16,6/27/2018 05:06:16,6/27/2018 05:01:05,6/27/2018 05:00:40,29.14,29.09,6/27/2018 05:00:41,6/27/2018 05:00:41,30.30,30.24,29.94,29.97,30.35,30.30,0.4470,0.4450,0.2510,0.2530,0.4290,0.4290,9,12,27JUN2018:05:15:00,0.0,6/27/2018 05:00:01,0.0,0,0.0000,4770,6/27/2018 05:09:14,2400,6/27/2018 05:00:03,3330,12.7,30.71,30.71,30.71,30.71,6/27/2018 05:11:08,6/27/2018 05:11:08,6/27/2018 05:11:08,6/27/2018 05:11:08,31.05,31.05,6/27/2018 05:11:11,6/27/2018 05:11:10,29.37,29.37,29.37,29.37,6/27/2018 05:00:43,6/27/2018 05:00:43,6/27/2018 05:00:43,6/27/2018 05:00:42,29.35,29.35,6/27/2018 05:00:50,6/27/2018 05:00:49,30.11,30.11,30.11,30.11,30.31,30.31,0.331,0.33,0.33,0.331,0.422,0.422
6/27/2018 05:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.9,31.37,31.32,30.63,30.59,6/27/2018 05:20:20,6/27/2018 05:20:20,6/27/2018 05:20:20,6/27/2018 05:20:21,31.31,31.26,6/27/2018 05:20:21,6/27/2018 05:20:21,29.62,29.59,29.78,29.81,6/27/2018 05:21:16,6/27/2018 05:21:16,6/27/2018 05:16:03,6/27/2018 05:16:04,29.82,29.77,6/27/2018 05:21:16,6/27/2018 05:21:16,30.43,30.39,30.14,30.15,30.51,30.46,0.3300,0.3290,0.2040,0.1890,0.2970,0.2970,14,17,27JUN2018:05:30:00,0.0,6/27/2018 05:15:01,0.0,0,0.0000,4800,6/27/2018 05:19:49,4740,6/27/2018 05:15:03,4756,12.6,30.91,30.91,30.91,30.91,6/27/2018 05:20:24,6/27/2018 05:20:23,6/27/2018 05:20:23,6/27/2018 05:20:23,31.2,31.2,6/27/2018 05:20:37,6/27/2018 05:20:36,29.84,29.84,29.84,29.84,6/27/2018 05:16:13,6/27/2018 05:16:12,6/27/2018 05:16:12,6/27/2018 05:16:12,29.99,29.99,6/27/2018 05:24:24,6/27/2018 05:24:23,30.28,30.28,30.28,30.28,30.49,30.49,0.24,0.239,0.24,0.24,0.273,0.273
6/27/2018 05:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.2,32.61,32.54,31.66,31.74,6/27/2018 05:35:30,6/27/2018 05:35:30,6/27/2018 05:44:47,6/27/2018 05:44:47,32.36,32.31,6/27/2018 05:33:19,6/27/2018 05:33:19,29.98,29.93,30.18,30.20,6/27/2018 05:30:11,6/27/2018 05:31:01,6/27/2018 05:31:04,6/27/2018 05:31:05,30.11,30.06,6/27/2018 05:30:21,6/27/2018 05:30:21,31.21,31.16,30.88,30.90,31.27,31.22,0.5360,0.5300,0.3350,0.3380,0.5000,0.5000,19,22,27JUN2018:05:45:00,0.9,6/27/2018 05:34:55,0.1,162,19.9200,4800,6/27/2018 05:33:42,4740,6/27/2018 05:30:02,4757,12.6,31.84,31.83,31.84,31.84,6/27/2018 05:35:42,6/27/2018 05:35:41,6/27/2018 05:35:41,6/27/2018 05:35:41,32.15,32.15,6/27/2018 05:35:58,6/27/2018 05:35:57,30.13,30.13,30.13,30.13,6/27/2018 05:30:18,6/27/2018 05:30:18,6/27/2018 05:30:18,6/27/2018 05:30:18,30.24,30.24,6/27/2018 05:30:29,6/27/2018 05:30:28,31.02,31.02,31.02,31.03,31.22,31.22,0.413,0.413,0.413,0.414,0.477,0.477
6/27/2018 06:00:00,15min,Peter Sinks,UCC,270,32.1,34.6,30.0,34.90,34.84,34.66,34.67,6/27/2018 06:00:00,6/27/2018 06:00:00,6/27/2018 05:59:59,6/27/2018 05:59:59,34.84,34.79,6/27/2018 05:59:57,6/27/2018 05:59:57,29.37,29.38,30.63,30.64,6/27/2018 05:45:59,6/27/2018 05:45:59,6/27/2018 05:46:09,6/27/2018 05:46:09,29.82,29.77,6/27/2018 05:46:01,6/27/2018 05:46:01,32.09,32.05,31.99,32.01,32.16,32.11,1.1020,1.0980,1.0390,1.0290,1.0640,1.0640,62,131,27JUN2018:05:59:46,0.7,6/27/2018 05:45:01,0.0,172,0.0050,4800,6/27/2018 05:46:27,4740,6/27/2018 05:45:02,4772,12.7,34.63,34.64,34.64,34.64,6/27/2018 06:00:00,6/27/2018 06:00:00,6/27/2018 06:00:00,6/27/2018 06:00:00,34.54,34.55,6/27/2018 06:00:00,6/27/2018 06:00:00,30.11,30.11,30.11,30.1,6/27/2018 05:46:12,6/27/2018 05:46:11,6/27/2018 05:46:11,6/27/2018 05:46:11,29.87,29.87,6/27/2018 05:46:27,6/27/2018 05:46:26,32.01,32.01,32.01,32.02,32.09,32.09,1.022,1.023,1.024,1.025,1.004,1.006
6/27/2018 06:15:00,15min,Peter Sinks,UCC,270,35.2,37.6,34.0,37.18,37.18,39.10,39.20,6/27/2018 06:14:44,6/27/2018 06:14:45,6/27/2018 06:14:03,6/27/2018 06:13:34,37.17,37.11,6/27/2018 06:14:04,6/27/2018 06:14:04,33.20,33.15,34.69,34.70,6/27/2018 06:03:00,6/27/2018 06:02:59,6/27/2018 06:00:01,6/27/2018 06:00:01,33.65,33.60,6/27/2018 06:06:56,6/27/2018 06:06:56,35.18,35.16,36.54,36.55,35.29,35.24,1.1360,1.1270,1.2080,1.2410,1.0960,1.0950,150,169,27JUN2018:06:15:00,2.8,6/27/2018 06:05:50,0.9,184,8.7100,4830,6/27/2018 06:10:35,4770,6/27/2018 06:00:02,4795,12.6,38.01,38.01,38.01,38.01,6/27/2018 06:14:07,6/27/2018 06:14:07,6/27/2018 06:14:07,6/27/2018 06:14:06,37.09,37.09,6/27/2018 06:15:00,6/27/2018 06:15:00,34.25,34.25,34.25,34.25,6/27/2018 06:06:40,6/27/2018 06:06:40,6/27/2018 06:06:40,6/27/2018 06:06:40,33.73,33.73,6/27/2018 06:07:46,6/27/2018 06:07:43,35.83,35.83,35.83,35.83,35.23,35.23,1.098,1.098,1.099,1.099,1.06,1.061
6/27/2018 06:30:00,15min,Peter Sinks,UCC,270,40.1,42.9,37.4,42.35,42.33,45.70,45.80,6/27/2018 06:24:16,6/27/2018 06:24:05,6/27/2018 06:28:50,6/27/2018 06:28:48,42.37,42.32,6/27/2018 06:29:54,6/27/2018 06:29:54,36.89,36.84,38.37,38.49,6/27/2018 06:15:02,6/27/2018 06:15:02,6/27/2018 06:15:03,6/27/2018 06:15:03,37.02,36.96,6/27/2018 06:15:03,6/27/2018 06:15:03,40.09,40.08,42.65,42.76,40.20,40.15,1.5120,1.5160,2.1850,2.1890,1.5150,1.5150,190,212,27JUN2018:06:29:59,0.9,6/27/2018 06:29:16,0.1,210,5.0290,4860,6/27/2018 06:23:08,4800,6/27/2018 06:15:02,4820,12.8,43.75,43.75,43.75,43.75,6/27/2018 06:28:04,6/27/2018 06:28:04,6/27/2018 06:28:03,6/27/2018 06:28:03,42.09,42.09,6/27/2018 06:30:00,6/27/2018 06:30:00,37.71,37.71,37.71,37.7,6/27/2018 06:15:07,6/27/2018 06:15:06,6/27/2018 06:15:06,6/27/2018 06:15:07,37.09,37.1,6/27/2018 06:15:01,6/27/2018 06:15:01,41.34,41.34,41.34,41.35,40.09,40.1,1.846,1.846,1.845,1.844,1.535,1.534
6/27/2018 06:45:00,15min,Peter Sinks,UCC,270,44.0,47.2,42.9,46.99,47.04,50.47,50.47,6/27/2018 06:44:59,6/27/2018 06:44:59,6/27/2018 06:44:17,6/27/2018 06:44:13,46.58,46.53,6/27/2018 06:44:58,6/27/2018 06:44:58,41.83,41.76,45.18,45.15,6/27/2018 06:30:15,6/27/2018 06:30:15,6/27/2018 06:33:00,6/27/2018 06:32:59,42.07,42.01,6/27/2018 06:30:33,6/27/2018 06:30:33,44.02,44.01,46.92,46.86,44.09,44.04,1.3170,1.3360,1.4660,1.4740,1.2820,1.2820,234,257,27JUN2018:06:44:59,1.5,6/27/2018 06:32:56,0.3,191,11.1800,4890,6/27/2018 06:41:33,4800,6/27/2018 06:31:52,4841,12.9,48.22,48.23,48.23,48.22,6/27/2018 06:45:00,6/27/2018 06:45:00,6/27/2018 06:45:00,6/27/2018 06:45:00,46.19,46.2,6/27/2018 06:45:00,6/27/2018 06:45:00,43.66,43.66,43.66,43.67,6/27/2018 06:30:15,6/27/2018 06:30:15,6/27/2018 06:30:15,6/27/2018 06:30:15,42.1,42.1,6/27/2018 06:30:01,6/27/2018 06:30:01,45.41,45.41,45.42,45.42,44,44,1.339,1.34,1.341,1.341,1.263,1.263
6/27/2018 07:00:00,15min,Peter Sinks,UCC,270,47.5,50.5,47.0,50.68,50.69,53.55,53.57,6/27/2018 06:59:29,6/27/2018 06:59:27,6/27/2018 06:58:52,6/27/2018 06:58:52,50.02,49.96,6/27/2018 06:59:30,6/27/2018 06:59:30,45.74,45.73,49.87,49.53,6/27/2018 06:47:04,6/27/2018 06:47:03,6/27/2018 06:45:09,6/27/2018 06:45:08,45.98,45.92,6/27/2018 06:47:02,6/27/2018 06:47:02,47.42,47.42,51.37,51.37,47.54,47.49,0.9840,0.9900,0.7770,0.8030,0.9460,0.9460,281,305,27JUN2018:06:59:52,1.1,6/27/2018 06:51:23,0.1,215,14.4400,4920,6/27/2018 06:47:59,4830,6/27/2018 06:45:01,4868,13.0,51.29,51.3,51.29,51.28,6/27/2018 06:59:03,6/27/2018 06:59:03,6/27/2018 06:59:02,6/27/2018 06:59:02,49.77,49.77,6/27/2018 06:59:47,6/27/2018 06:59:46,47.9,47.9,47.9,47.9,6/27/2018 06:47:08,6/27/2018 06:47:08,6/27/2018 06:47:08,6/27/2018 06:47:08,46.02,46.02,6/27/2018 06:47:23,6/27/2018 06:47:23,49.37,49.37,49.38,49.38,47.46,47.47,0.8,0.801,0.801,0.8,0.909,0.91
6/27/2018 07:15:00,15min,Peter Sinks,UCC,270,50.6,52.9,49.8,53.70,53.67,53.87,53.78,6/27/2018 07:12:32,6/27/2018 07:12:32,6/27/2018 07:14:28,6/27/2018 07:14:29,53.02,52.96,6/27/2018 07:14:59,6/27/2018 07:14:59,48.69,48.68,51.79,51.45,6/27/2018 07:00:59,6/27/2018 07:00:59,6/27/2018 07:02:44,6/27/2018 07:02:42,49.04,48.98,6/27/2018 07:01:05,6/27/2018 07:01:05,50.51,50.52,52.86,52.71,50.66,50.61,1.0210,1.0220,0.4850,0.5320,0.9490,0.9490,330,353,27JUN2018:07:14:54,1.8,6/27/2018 07:04:08,0.7,168,26.5600,4950,6/27/2018 07:14:53,4860,6/27/2018 07:00:02,4889,13.0,53.17,53.18,53.18,53.18,6/27/2018 07:15:00,6/27/2018 07:15:00,6/27/2018 07:15:00,6/27/2018 07:15:00,52.55,52.56,6/27/2018 07:15:00,6/27/2018 07:15:00,50.49,50.49,50.49,50.49,6/27/2018 07:00:44,6/27/2018 07:00:44,6/27/2018 07:00:44,6/27/2018 07:00:43,49.15,49.15,6/27/2018 07:01:08,6/27/2018 07:01:08,51.63,51.63,51.63,51.63,50.59,50.59,0.667,0.667,0.668,0.668,0.902,0.903
6/27/2018 07:30:00,15min,Peter Sinks,UCC,270,54.1,57.0,52.6,57.47,57.66,58.37,58.36,6/27/2018 07:29:46,6/27/2018 07:28:22,6/27/2018 07:22:30,6/27/2018 07:22:30,57.16,57.10,6/27/2018 07:29:46,6/27/2018 07:29:46,51.92,51.93,53.58,53.50,6/27/2018 07:15:55,6/27/2018 07:15:55,6/27/2018 07:15:13,6/27/2018 07:15:13,52.27,52.21,6/27/2018 07:16:44,6/27/2018 07:16:44,54.06,54.07,56.28,56.20,54.25,54.20,1.3250,1.3400,1.0750,1.1400,1.2870,1.2870,377,400,27JUN2018:07:29:59,2.0,6/27/2018 07:23:02,0.4,146,52.8400,4950,6/27/2018 07:18:18,4890,6/27/2018 07:15:01,4924,13.1,57.13,57.13,57.13,57.13,6/27/2018 07:29:50,6/27/2018 07:29:50,6/27/2018 07:29:49,6/27/2018 07:29:49,56.88,56.88,6/27/2018 07:30:00,6/27/2018 07:30:00,52.93,52.93,52.93,52.93,6/27/2018 07:16:04,6/27/2018 07:16:04,6/27/2018 07:16:04,6/27/2018 07:16:04,52.31,52.31,6/27/2018 07:17:13,6/27/2018 07:17:13,55.13,55.13,55.13,55.13,54.15,54.15,1.075,1.075,1.074,1.073,1.239,1.24
6/27/2018 07:45:00,15min,Peter Sinks,UCC,270,57.8,60.9,56.3,60.78,60.80,62.90,62.85,6/27/2018 07:44:29,6/27/2018 07:44:29,6/27/2018 07:42:59,6/27/2018 07:42:59,60.77,60.72,6/27/2018 07:44:59,6/27/2018 07:44:59,55.55,55.57,56.65,56.55,6/27/2018 07:30:09,6/27/2018 07:30:09,6/27/2018 07:30:10,6/27/2018 07:30:09,56.18,56.13,6/27/2018 07:31:52,6/27/2018 07:31:52,57.71,57.72,59.79,59.75,57.94,57.89,1.3900,1.3920,1.5930,1.5820,1.3220,1.3230,425,449,27JUN2018:07:44:52,2.2,6/27/2018 07:31:27,0.8,243,64.9900,5010,6/27/2018 07:41:03,4920,6/27/2018 07:30:01,4950,13.2,61.33,61.33,61.33,61.33,6/27/2018 07:43:08,6/27/2018 07:43:08,6/27/2018 07:43:08,6/27/2018 07:43:07,60.48,60.48,6/27/2018 07:45:00,6/27/2018 07:45:00,56.25,56.25,56.25,56.25,6/27/2018 07:30:17,6/27/2018 07:30:17,6/27/2018 07:30:17,6/27/2018 07:30:17,56.25,56.25,6/27/2018 07:32:17,6/27/2018 07:32:16,58.7,58.71,58.71,58.71,57.85,57.85,1.444,1.444,1.444,1.444,1.271,1.272
6/27/2018 08:00:00,15min,Peter Sinks,UCC,270,61.1,64.2,59.8,64.11,64.13,65.54,65.44,6/27/2018 07:59:31,6/27/2018 07:59:31,6/27/2018 07:59:45,6/27/2018 07:59:45,64.16,64.12,6/27/2018 07:59:40,6/27/2018 07:59:40,59.01,59.04,61.20,61.12,6/27/2018 07:48:28,6/27/2018 07:48:28,6/27/2018 07:50:04,6/27/2018 07:48:26,59.49,59.44,6/27/2018 07:48:28,6/27/2018 07:48:28,61.01,61.03,62.77,62.63,61.25,61.20,1.2460,1.2460,0.9650,0.9610,1.1600,1.1610,476,498,27JUN2018:08:00:00,4.2,6/27/2018 07:47:48,1.1,176,15.4900,5010,6/27/2018 07:45:53,4950,6/27/2018 07:45:06,4973,13.3,64.53,64.52,64.53,64.53,6/27/2018 07:59:51,6/27/2018 07:59:51,6/27/2018 07:59:50,6/27/2018 07:59:50,63.95,63.95,6/27/2018 07:59:57,6/27/2018 07:59:56,60.16,60.16,60.16,60.16,6/27/2018 07:50:15,6/27/2018 07:50:15,6/27/2018 07:50:15,6/27/2018 07:50:14,59.5,59.5,6/27/2018 07:50:43,6/27/2018 07:50:42,61.83,61.83,61.83,61.83,61.17,61.17,1.037,1.038,1.039,1.039,1.091,1.093
6/27/2018 08:15:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.0,66.69,66.71,67.31,67.26,6/27/2018 08:07:28,6/27/2018 08:07:28,6/27/2018 08:07:22,6/27/2018 08:07:22,66.50,66.45,6/27/2018 08:07:29,6/27/2018 08:07:29,63.29,63.29,64.97,64.73,6/27/2018 08:00:05,6/27/2018 08:00:05,6/27/2018 08:00:04,6/27/2018 08:00:02,63.71,63.66,6/27/2018 08:00:03,6/27/2018 08:00:03,65.25,65.26,66.14,66.13,65.54,65.50,0.6170,0.6190,0.5150,0.5400,0.5820,0.5820,523,548,27JUN2018:08:14:55,7.5,6/27/2018 08:08:14,3.6,345,32.9700,5040,6/27/2018 08:04:29,4980,6/27/2018 08:00:01,4995,13.4,66.7,66.7,66.69,66.69,6/27/2018 08:07:32,6/27/2018 08:07:32,6/27/2018 08:07:31,6/27/2018 08:07:31,66.22,66.22,6/27/2018 08:11:34,6/27/2018 08:11:33,64.15,64.15,64.15,64.14,6/27/2018 08:00:11,6/27/2018 08:00:10,6/27/2018 08:00:10,6/27/2018 08:00:10,63.77,63.77,6/27/2018 08:00:22,6/27/2018 08:00:24,65.68,65.68,65.68,65.68,65.49,65.49,0.511,0.51,0.51,0.51,0.597,0.596
6/27/2018 08:30:00,15min,Peter Sinks,UCC,270,66.0,67.0,65.5,67.59,67.61,67.60,67.59,6/27/2018 08:24:24,6/27/2018 08:24:24,6/27/2018 08:27:10,6/27/2018 08:27:10,67.22,67.17,6/27/2018 08:27:38,6/27/2018 08:27:38,64.97,64.97,65.72,65.76,6/27/2018 08:17:59,6/27/2018 08:17:47,6/27/2018 08:15:42,6/27/2018 08:15:41,65.45,65.40,6/27/2018 08:17:58,6/27/2018 08:17:58,65.87,65.89,66.68,66.70,66.19,66.14,0.4950,0.4990,0.4470,0.4290,0.3740,0.3740,570,593,27JUN2018:08:29:52,8.5,6/27/2018 08:15:54,4.5,342,15.3500,5040,6/27/2018 08:19:59,4980,6/27/2018 08:15:02,5005,13.4,67.14,67.14,67.15,67.15,6/27/2018 08:24:32,6/27/2018 08:24:31,6/27/2018 08:24:31,6/27/2018 08:24:31,66.93,66.93,6/27/2018 08:27:42,6/27/2018 08:27:41,65.52,65.52,65.51,65.51,6/27/2018 08:25:42,6/27/2018 08:25:42,6/27/2018 08:25:42,6/27/2018 08:25:42,65.45,65.45,6/27/2018 08:18:21,6/27/2018 08:18:21,66.27,66.27,66.28,66.28,66.15,66.15,0.368,0.367,0.368,0.368,0.325,0.326
6/27/2018 08:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.2,68.48,68.52,69.01,68.97,6/27/2018 08:35:43,6/27/2018 08:35:42,6/27/2018 08:35:43,6/27/2018 08:35:43,68.34,68.29,6/27/2018 08:35:42,6/27/2018 08:35:42,65.44,65.45,66.63,66.58,6/27/2018 08:37:12,6/27/2018 08:31:45,6/27/2018 08:33:20,6/27/2018 08:33:20,66.00,65.95,6/27/2018 08:37:13,6/27/2018 08:37:13,66.50,66.52,67.81,67.84,66.91,66.86,0.6000,0.6050,0.5520,0.5460,0.4850,0.4850,615,639,27JUN2018:08:44:44,7.0,6/27/2018 08:36:32,3.4,352,25.0500,5040,6/27/2018 08:30:21,4980,6/27/2018 08:31:02,5014,13.4,68.4,68.39,68.4,68.4,6/27/2018 08:35:46,6/27/2018 08:35:46,6/27/2018 08:35:46,6/27/2018 08:35:46,67.95,67.95,6/27/2018 08:35:55,6/27/2018 08:35:55,66.34,66.35,66.34,66.34,6/27/2018 08:33:23,6/27/2018 08:33:22,6/27/2018 08:33:22,6/27/2018 08:33:22,66.03,66.03,6/27/2018 08:37:36,6/27/2018 08:37:35,67.17,67.17,67.17,67.17,66.87,66.87,0.453,0.453,0.453,0.454,0.441,0.441
6/27/2018 09:00:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.2,68.94,68.93,68.92,68.88,6/27/2018 08:58:29,6/27/2018 08:58:28,6/27/2018 08:58:29,6/27/2018 08:58:29,68.63,68.58,6/27/2018 08:58:28,6/27/2018 08:58:28,65.58,65.53,66.24,66.33,6/27/2018 08:54:17,6/27/2018 08:54:17,6/27/2018 08:50:07,6/27/2018 08:50:07,66.13,66.08,6/27/2018 08:54:30,6/27/2018 08:54:30,66.79,66.81,67.66,67.68,67.23,67.18,0.6890,0.6980,0.5150,0.4990,0.5370,0.5370,660,683,27JUN2018:09:00:00,8.5,6/27/2018 08:59:21,4.6,336,24.4600,5040,6/27/2018 08:45:01,5010,6/27/2018 08:45:02,5023,13.5,68.59,68.58,68.59,68.6,6/27/2018 08:58:32,6/27/2018 08:58:31,6/27/2018 08:58:31,6/27/2018 08:58:31,68.29,68.29,6/27/2018 08:48:09,6/27/2018 08:48:08,66.12,66.12,66.12,66.12,6/27/2018 08:50:19,6/27/2018 08:50:18,6/27/2018 08:50:18,6/27/2018 08:50:18,66.2,66.2,6/27/2018 08:54:44,6/27/2018 08:54:44,67.23,67.23,67.23,67.23,67.2,67.2,0.497,0.496,0.496,0.497,0.484,0.484
6/27/2018 09:15:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.7,69.51,69.51,69.14,69.09,6/27/2018 09:13:01,6/27/2018 09:12:59,6/27/2018 09:13:06,6/27/2018 09:13:05,69.24,69.19,6/27/2018 09:13:02,6/27/2018 09:13:02,65.97,66.02,66.80,66.83,6/27/2018 09:03:42,6/27/2018 09:03:42,6/27/2018 09:01:12,6/27/2018 09:01:12,66.59,66.55,6/27/2018 09:03:55,6/27/2018 09:03:55,67.04,67.06,67.96,67.97,67.50,67.45,0.6210,0.6300,0.5090,0.4830,0.4630,0.4630,704,726,27JUN2018:09:14:58,8.5,6/27/2018 09:11:06,4.2,348,27.9500,5100,6/27/2018 09:14:52,5010,6/27/2018 09:00:02,5047,13.5,68.85,68.84,68.84,68.85,6/27/2018 09:13:08,6/27/2018 09:13:08,6/27/2018 09:13:08,6/27/2018 09:13:07,68.73,68.73,6/27/2018 09:13:20,6/27/2018 09:13:19,66.6,66.61,66.6,66.6,6/27/2018 09:01:23,6/27/2018 09:01:23,6/27/2018 09:01:22,6/27/2018 09:01:22,66.79,66.79,6/27/2018 09:04:09,6/27/2018 09:04:08,67.5,67.5,67.5,67.5,67.47,67.47,0.438,0.437,0.438,0.439,0.397,0.397
6/27/2018 09:30:00,15min,Peter Sinks,UCC,270,67.8,69.1,67.0,69.73,69.86,69.88,69.86,6/27/2018 09:15:42,6/27/2018 09:15:42,6/27/2018 09:17:28,6/27/2018 09:17:28,69.39,69.34,6/27/2018 09:29:35,6/27/2018 09:29:35,66.32,66.32,66.98,67.07,6/27/2018 09:18:29,6/27/2018 09:18:28,6/27/2018 09:21:03,6/27/2018 09:21:03,66.98,66.93,6/27/2018 09:24:04,6/27/2018 09:24:04,67.53,67.55,68.61,68.63,68.00,67.95,0.7030,0.7150,0.5320,0.5120,0.5600,0.5600,747,768,27JUN2018:09:29:45,8.1,6/27/2018 09:20:36,3.7,348,33.3900,5220,6/27/2018 09:28:36,5040,6/27/2018 09:15:06,5105,13.7,69.14,69.14,69.14,69.15,6/27/2018 09:15:56,6/27/2018 09:29:36,6/27/2018 09:15:56,6/27/2018 09:15:56,69.04,69.04,6/27/2018 09:16:04,6/27/2018 09:16:04,66.93,66.94,66.93,66.92,6/27/2018 09:21:06,6/27/2018 09:21:06,6/27/2018 09:21:05,6/27/2018 09:21:05,67.1,67.1,6/27/2018 09:24:16,6/27/2018 09:24:15,68.08,68.08,68.08,68.08,67.96,67.96,0.502,0.501,0.502,0.503,0.506,0.507
6/27/2018 09:45:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.3,70.69,70.78,70.04,69.98,6/27/2018 09:33:32,6/27/2018 09:33:32,6/27/2018 09:37:15,6/27/2018 09:37:15,69.92,69.87,6/27/2018 09:33:34,6/27/2018 09:33:34,66.51,66.56,67.23,67.29,6/27/2018 09:39:21,6/27/2018 09:39:20,6/27/2018 09:39:21,6/27/2018 09:39:23,67.28,67.23,6/27/2018 09:31:36,6/27/2018 09:31:36,67.84,67.87,68.64,68.66,68.32,68.27,0.7070,0.7140,0.6360,0.6100,0.4840,0.4840,784,802,27JUN2018:09:44:58,8.1,6/27/2018 09:37:59,4.3,343,27.8700,5250,6/27/2018 09:36:08,5130,6/27/2018 09:30:05,5192,13.9,69.54,69.52,69.54,69.55,6/27/2018 09:33:40,6/27/2018 09:33:39,6/27/2018 09:33:39,6/27/2018 09:33:39,69.22,69.22,6/27/2018 09:33:44,6/27/2018 09:33:44,67.07,67.07,67.07,67.06,6/27/2018 09:39:31,6/27/2018 09:39:31,6/27/2018 09:39:30,6/27/2018 09:39:30,67.48,67.48,6/27/2018 09:31:48,6/27/2018 09:31:47,68.25,68.25,68.25,68.25,68.29,68.29,0.54,0.538,0.54,0.542,0.405,0.405
6/27/2018 10:00:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.4,70.58,70.70,70.45,70.41,6/27/2018 09:55:44,6/27/2018 09:55:44,6/27/2018 09:53:42,6/27/2018 09:53:42,70.03,69.98,6/27/2018 09:58:03,6/27/2018 09:58:03,66.65,66.68,67.38,67.47,6/27/2018 09:48:20,6/27/2018 09:48:20,6/27/2018 09:46:17,6/27/2018 09:46:17,67.43,67.38,6/27/2018 09:49:17,6/27/2018 09:49:17,68.08,68.12,69.19,69.21,68.60,68.55,0.7690,0.7780,0.6500,0.6330,0.5880,0.5890,819,839,27JUN2018:09:59:57,7.5,6/27/2018 09:46:00,3.0,336,45.5200,5280,6/27/2018 09:48:47,5190,6/27/2018 09:45:03,5219,14.1,70.01,70,70.01,70.02,6/27/2018 09:55:56,6/27/2018 09:55:56,6/27/2018 09:55:56,6/27/2018 09:55:56,69.68,69.68,6/27/2018 09:56:02,6/27/2018 09:56:01,67.24,67.25,67.25,67.24,6/27/2018 09:46:23,6/27/2018 09:46:23,6/27/2018 09:46:23,6/27/2018 09:46:22,67.56,67.56,6/27/2018 09:49:36,6/27/2018 09:49:36,68.66,68.66,68.66,68.66,68.58,68.58,0.59,0.588,0.59,0.591,0.524,0.524
6/27/2018 10:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.8,71.06,71.15,70.94,70.95,6/27/2018 10:10:04,6/27/2018 10:10:04,6/27/2018 10:10:11,6/27/2018 10:10:11,70.83,70.79,6/27/2018 10:10:12,6/27/2018 10:10:12,67.03,67.09,68.05,67.91,6/27/2018 10:01:36,6/27/2018 10:01:37,6/27/2018 10:06:55,6/27/2018 10:01:36,67.78,67.74,6/27/2018 10:01:43,6/27/2018 10:01:43,68.43,68.51,69.04,68.99,69.00,68.95,0.6880,0.6750,0.6110,0.6200,0.4820,0.4830,853,876,27JUN2018:10:07:08,8.5,6/27/2018 10:10:22,3.3,115,66.4700,5280,6/27/2018 10:13:32,5160,6/27/2018 10:09:51,5210,14.1,70.68,70.66,70.67,70.69,6/27/2018 10:10:16,6/27/2018 10:10:16,6/27/2018 10:10:15,6/27/2018 10:10:15,70.29,70.29,6/27/2018 10:10:29,6/27/2018 10:10:29,67.59,67.59,67.59,67.59,6/27/2018 10:01:45,6/27/2018 10:01:45,6/27/2018 10:01:44,6/27/2018 10:01:44,67.93,67.93,6/27/2018 10:02:01,6/27/2018 10:02:00,68.73,68.73,68.73,68.73,68.96,68.96,0.54,0.539,0.54,0.542,0.415,0.415
6/27/2018 10:30:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.0,72.01,72.02,71.86,71.79,6/27/2018 10:26:12,6/27/2018 10:26:12,6/27/2018 10:26:16,6/27/2018 10:26:16,71.94,71.90,6/27/2018 10:26:19,6/27/2018 10:26:19,67.37,67.43,67.85,67.80,6/27/2018 10:18:53,6/27/2018 10:18:51,6/27/2018 10:18:06,6/27/2018 10:18:07,68.15,68.10,6/27/2018 10:18:52,6/27/2018 10:18:52,69.14,69.18,69.75,69.74,69.73,69.68,0.9420,0.9450,0.7840,0.7900,0.7730,0.7730,882,896,27JUN2018:10:29:50,10.3,6/27/2018 10:17:37,4.2,6,68.9300,5250,6/27/2018 10:15:51,5190,6/27/2018 10:15:01,5206,14.1,71.61,71.6,71.61,71.61,6/27/2018 10:26:21,6/27/2018 10:26:21,6/27/2018 10:26:21,6/27/2018 10:26:21,71.3,71.31,6/27/2018 10:26:30,6/27/2018 10:26:30,67.73,67.73,67.73,67.73,6/27/2018 10:18:57,6/27/2018 10:18:57,6/27/2018 10:18:57,6/27/2018 10:18:57,68.33,68.33,6/27/2018 10:19:07,6/27/2018 10:19:07,69.44,69.44,69.44,69.44,69.69,69.69,0.768,0.767,0.768,0.769,0.713,0.713
6/27/2018 10:45:00,15min,Peter Sinks,UCC,270,69.9,72.0,69.1,72.75,72.95,72.73,72.72,6/27/2018 10:42:20,6/27/2018 10:42:20,6/27/2018 10:42:37,6/27/2018 10:42:37,72.24,72.20,6/27/2018 10:42:30,6/27/2018 10:42:30,68.07,68.12,69.03,69.17,6/27/2018 10:36:19,6/27/2018 10:36:19,6/27/2018 10:36:19,6/27/2018 10:36:19,69.08,69.03,6/27/2018 10:31:28,6/27/2018 10:31:28,69.65,69.68,70.65,70.64,70.25,70.20,0.8890,0.9070,0.6720,0.6490,0.6200,0.6200,909,926,27JUN2018:10:45:00,9.4,6/27/2018 10:31:04,4.2,353,51.4500,5220,6/27/2018 10:30:02,5160,6/27/2018 10:41:33,5199,14.1,72.2,72.19,72.2,72.21,6/27/2018 10:42:33,6/27/2018 10:42:33,6/27/2018 10:42:33,6/27/2018 10:42:33,71.86,71.86,6/27/2018 10:42:49,6/27/2018 10:42:48,68.87,68.87,68.87,68.86,6/27/2018 10:36:29,6/27/2018 10:36:28,6/27/2018 10:36:28,6/27/2018 10:36:28,69.34,69.34,6/27/2018 10:31:41,6/27/2018 10:31:41,70.14,70.14,70.14,70.14,70.22,70.22,0.632,0.63,0.632,0.634,0.52,0.52
6/27/2018 11:00:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.1,72.83,72.95,72.24,72.25,6/27/2018 10:54:38,6/27/2018 10:54:38,6/27/2018 10:54:41,6/27/2018 10:54:39,72.48,72.43,6/27/2018 10:54:39,6/27/2018 10:54:39,68.59,68.55,68.74,68.68,6/27/2018 10:57:48,6/27/2018 10:51:45,6/27/2018 10:55:44,6/27/2018 10:57:49,69.23,69.18,6/27/2018 10:51:54,6/27/2018 10:51:54,69.97,70.03,70.20,70.17,70.56,70.51,0.8820,0.8870,0.8430,0.8430,0.7160,0.7170,934,947,27JUN2018:10:59:40,11.0,6/27/2018 10:48:34,4.1,74,39.2300,5250,6/27/2018 10:52:47,5160,6/27/2018 10:47:22,5195,14.0,71.97,71.97,71.98,71.98,6/27/2018 10:45:44,6/27/2018 10:45:44,6/27/2018 10:45:44,6/27/2018 10:45:44,71.96,71.97,6/27/2018 10:45:52,6/27/2018 10:45:52,68.82,68.82,68.81,68.81,6/27/2018 10:57:58,6/27/2018 10:57:58,6/27/2018 10:57:58,6/27/2018 10:57:58,69.45,69.45,6/27/2018 10:52:07,6/27/2018 10:52:07,70.1,70.1,70.1,70.1,70.52,70.52,0.775,0.773,0.775,0.776,0.643,0.644
6/27/2018 11:15:00,15min,Peter Sinks,UCC,270,71.3,73.0,69.7,73.66,73.78,73.49,73.45,6/27/2018 11:03:40,6/27/2018 11:03:40,6/27/2018 11:03:43,6/27/2018 11:03:43,73.47,73.42,6/27/2018 11:03:43,6/27/2018 11:03:43,68.63,68.75,69.48,69.42,6/27/2018 11:06:16,6/27/2018 11:06:13,6/27/2018 11:00:37,6/27/2018 11:00:36,69.54,69.49,6/27/2018 11:06:16,6/27/2018 11:06:16,70.99,71.03,71.37,71.34,71.59,71.55,0.9620,0.9470,0.8470,0.8570,0.7910,0.7910,957,970,27JUN2018:11:14:30,12.7,6/27/2018 11:05:02,4.5,66,65.3300,5220,6/27/2018 11:02:08,5160,6/27/2018 11:00:06,5186,14.0,73.02,73.01,73.02,73.03,6/27/2018 11:03:46,6/27/2018 11:03:45,6/27/2018 11:03:45,6/27/2018 11:03:45,72.98,72.98,6/27/2018 11:13:07,6/27/2018 11:13:07,69.32,69.32,69.32,69.32,6/27/2018 11:06:18,6/27/2018 11:06:18,6/27/2018 11:06:18,6/27/2018 11:06:18,70.03,70.03,6/27/2018 11:00:42,6/27/2018 11:00:42,71.17,71.17,71.17,71.17,71.56,71.56,0.823,0.822,0.823,0.824,0.735,0.735
6/27/2018 11:30:00,15min,Peter Sinks,UCC,270,71.5,74.1,70.3,74.51,74.58,74.09,74.08,6/27/2018 11:23:20,6/27/2018 11:23:20,6/27/2018 11:23:44,6/27/2018 11:23:44,74.54,74.50,6/27/2018 11:23:40,6/27/2018 11:23:40,69.33,69.39,70.03,69.97,6/27/2018 11:20:02,6/27/2018 11:19:28,6/27/2018 11:19:29,6/27/2018 11:19:28,70.31,70.27,6/27/2018 11:20:10,6/27/2018 11:20:10,71.21,71.22,71.76,71.74,71.79,71.75,1.0140,1.0230,0.7700,0.7640,0.8430,0.8430,978,1022,27JUN2018:11:21:04,17.1,6/27/2018 11:18:14,7.3,357,29.0500,5250,6/27/2018 11:21:29,5130,6/27/2018 11:18:13,5183,14.0,73.96,73.96,73.96,73.97,6/27/2018 11:23:42,6/27/2018 11:23:41,6/27/2018 11:23:41,6/27/2018 11:23:41,74.31,74.31,6/27/2018 11:23:48,6/27/2018 11:23:47,70.11,70.11,70.11,70.1,6/27/2018 11:19:37,6/27/2018 11:19:37,6/27/2018 11:19:37,6/27/2018 11:19:37,70.42,70.42,6/27/2018 11:20:37,6/27/2018 11:20:36,71.48,71.48,71.48,71.48,71.77,71.77,0.806,0.804,0.806,0.807,0.78,0.78
6/27/2018 11:45:00,15min,Peter Sinks,UCC,270,71.4,72.8,70.0,73.66,73.74,73.04,72.99,6/27/2018 11:35:03,6/27/2018 11:35:03,6/27/2018 11:42:23,6/27/2018 11:42:23,73.41,73.37,6/27/2018 11:40:45,6/27/2018 11:40:45,69.18,69.18,69.88,69.82,6/27/2018 11:39:32,6/27/2018 11:37:23,6/27/2018 11:33:33,6/27/2018 11:33:34,70.09,70.04,6/27/2018 11:39:46,6/27/2018 11:39:46,71.15,71.19,71.30,71.28,71.74,71.69,0.9420,0.9410,0.7690,0.7830,0.7730,0.7730,992,1001,27JUN2018:11:43:38,14.7,6/27/2018 11:30:13,6.6,37,47.3700,5220,6/27/2018 11:30:58,5130,6/27/2018 11:30:15,5176,14.0,72.76,72.75,72.76,72.76,6/27/2018 11:40:52,6/27/2018 11:40:51,6/27/2018 11:40:51,6/27/2018 11:40:51,72.87,72.87,6/27/2018 11:41:02,6/27/2018 11:41:02,69.67,69.67,69.67,69.66,6/27/2018 11:39:34,6/27/2018 11:39:34,6/27/2018 11:39:34,6/27/2018 11:39:33,70.28,70.28,6/27/2018 11:39:56,6/27/2018 11:39:55,71.23,71.23,71.23,71.23,71.7,71.7,0.766,0.765,0.766,0.767,0.714,0.714
6/27/2018 12:00:00,15min,Peter Sinks,UCC,270,71.3,73.2,70.1,73.93,74.00,73.15,73.19,6/27/2018 11:49:02,6/27/2018 11:49:02,6/27/2018 11:49:04,6/27/2018 11:49:04,73.64,73.60,6/27/2018 11:49:05,6/27/2018 11:49:05,69.23,69.43,69.58,69.52,6/27/2018 11:52:14,6/27/2018 11:45:35,6/27/2018 11:49:51,6/27/2018 11:49:51,70.32,70.27,6/27/2018 11:45:41,6/27/2018 11:45:41,70.96,71.04,71.10,71.07,71.59,71.55,0.9190,0.9060,0.7180,0.7350,0.7010,0.7020,1005,1011,27JUN2018:11:58:50,11.2,6/27/2018 11:49:31,4.7,76,45.2600,5220,6/27/2018 11:47:27,5130,6/27/2018 11:49:31,5176,14.0,73.12,73.12,73.12,73.13,6/27/2018 11:49:13,6/27/2018 11:49:13,6/27/2018 11:49:13,6/27/2018 11:49:13,73.21,73.21,6/27/2018 11:49:20,6/27/2018 11:49:20,69.7,69.7,69.7,69.7,6/27/2018 11:52:26,6/27/2018 11:52:27,6/27/2018 11:52:26,6/27/2018 11:52:26,70.5,70.5,6/27/2018 11:46:03,6/27/2018 11:46:02,71.05,71.05,71.05,71.05,71.58,71.58,0.724,0.722,0.724,0.725,0.616,0.616
6/27/2018 12:15:00,15min,Peter Sinks,UCC,270,72.5,74.7,70.9,75.70,75.81,74.99,74.93,6/27/2018 12:07:03,6/27/2018 12:07:03,6/27/2018 12:07:04,6/27/2018 12:07:04,75.38,75.34,6/27/2018 12:07:04,6/27/2018 12:07:04,70.03,70.09,70.53,70.42,6/27/2018 12:01:31,6/27/2018 12:01:31,6/27/2018 12:03:25,6/27/2018 12:03:25,71.07,71.03,6/27/2018 12:03:38,6/27/2018 12:03:38,72.25,72.28,72.54,72.52,72.84,72.79,1.0350,1.0340,0.8740,0.8800,0.7720,0.7730,1014,1020,27JUN2018:12:13:50,14.7,6/27/2018 12:12:07,6.4,22,54.6100,5190,6/27/2018 12:00:02,5010,6/27/2018 12:08:51,5086,13.6,74.75,74.74,74.75,74.76,6/27/2018 12:07:08,6/27/2018 12:07:08,6/27/2018 12:07:08,6/27/2018 12:07:07,74.57,74.57,6/27/2018 12:07:20,6/27/2018 12:07:20,70.53,70.52,70.52,70.53,6/27/2018 12:03:35,6/27/2018 12:03:35,6/27/2018 12:03:35,6/27/2018 12:03:34,71.34,71.34,6/27/2018 12:03:49,6/27/2018 12:03:49,72.38,72.39,72.39,72.39,72.8,72.8,0.836,0.834,0.835,0.837,0.681,0.681
6/27/2018 12:30:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.6,75.52,75.60,74.62,74.66,6/27/2018 12:25:02,6/27/2018 12:25:02,6/27/2018 12:27:20,6/27/2018 12:27:20,74.85,74.81,6/27/2018 12:25:02,6/27/2018 12:25:02,70.48,70.29,71.39,71.43,6/27/2018 12:27:44,6/27/2018 12:27:44,6/27/2018 12:18:46,6/27/2018 12:18:46,71.68,71.63,6/27/2018 12:27:48,6/27/2018 12:27:48,72.30,72.32,73.04,73.02,72.91,72.87,0.9500,0.9810,0.6900,0.6970,0.6810,0.6810,1020,1024,27JUN2018:12:23:25,14.0,6/27/2018 12:19:47,4.7,351,41.4000,5130,6/27/2018 12:23:24,5010,6/27/2018 12:18:44,5041,13.5,74.33,74.32,74.33,74.34,6/27/2018 12:25:09,6/27/2018 12:25:09,6/27/2018 12:25:08,6/27/2018 12:25:08,74.31,74.31,6/27/2018 12:25:19,6/27/2018 12:25:18,71.37,71.37,71.37,71.36,6/27/2018 12:16:09,6/27/2018 12:16:08,6/27/2018 12:16:08,6/27/2018 12:16:08,71.88,71.88,6/27/2018 12:21:26,6/27/2018 12:21:25,72.67,72.67,72.67,72.67,72.9,72.9,0.672,0.669,0.672,0.674,0.566,0.567
6/27/2018 12:45:00,15min,Peter Sinks,UCC,270,73.2,74.6,71.9,75.04,75.06,74.67,74.66,6/27/2018 12:36:39,6/27/2018 12:36:38,6/27/2018 12:36:49,6/27/2018 12:36:49,75.01,74.96,6/27/2018 12:36:49,6/27/2018 12:36:49,70.93,70.95,71.39,71.33,6/27/2018 12:39:33,6/27/2018 12:39:33,6/27/2018 12:37:11,6/27/2018 12:37:11,71.98,71.94,6/27/2018 12:40:18,6/27/2018 12:40:18,72.89,72.92,73.03,73.02,73.46,73.42,0.8440,0.8500,0.6910,0.6930,0.6320,0.6320,1021,1025,27JUN2018:12:33:55,12.7,6/27/2018 12:31:53,6.2,18,34.4100,5070,6/27/2018 12:32:15,5010,6/27/2018 12:30:02,5033,13.6,74.54,74.54,74.54,74.55,6/27/2018 12:36:51,6/27/2018 12:36:51,6/27/2018 12:36:51,6/27/2018 12:36:50,74.6,74.61,6/27/2018 12:36:55,6/27/2018 12:36:55,71.54,71.54,71.54,71.53,6/27/2018 12:39:43,6/27/2018 12:39:42,6/27/2018 12:39:42,6/27/2018 12:39:42,72.25,72.25,6/27/2018 12:40:21,6/27/2018 12:40:20,72.96,72.96,72.96,72.96,73.43,73.43,0.664,0.662,0.664,0.665,0.554,0.554
6/27/2018 13:00:00,15min,Peter Sinks,UCC,270,73.4,75.3,71.9,76.17,76.25,75.85,75.77,6/27/2018 12:56:28,6/27/2018 12:56:28,6/27/2018 12:56:29,6/27/2018 12:56:29,76.14,76.09,6/27/2018 12:56:29,6/27/2018 12:56:29,71.16,71.15,71.60,71.64,6/27/2018 12:53:30,6/27/2018 12:48:53,6/27/2018 12:53:39,6/27/2018 12:53:40,71.98,71.94,6/27/2018 12:49:03,6/27/2018 12:49:03,73.14,73.15,73.34,73.34,73.71,73.66,0.9920,1.0070,0.7800,0.7630,0.7740,0.7740,1018,1023,27JUN2018:12:46:02,17.3,6/27/2018 12:56:31,7.4,355,30.1400,5070,6/27/2018 12:47:06,4980,6/27/2018 12:48:36,5034,13.6,75.38,75.37,75.39,75.4,6/27/2018 12:56:32,6/27/2018 12:56:31,6/27/2018 12:56:31,6/27/2018 12:56:31,75.26,75.26,6/27/2018 12:56:35,6/27/2018 12:56:35,71.55,71.55,71.55,71.54,6/27/2018 12:53:44,6/27/2018 12:53:44,6/27/2018 12:53:43,6/27/2018 12:53:43,72.15,72.15,6/27/2018 12:49:21,6/27/2018 12:49:20,73.24,73.24,73.24,73.24,73.66,73.66,0.784,0.782,0.784,0.786,0.679,0.68
6/27/2018 13:15:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.4,75.95,76.03,75.42,75.41,6/27/2018 13:06:22,6/27/2018 13:06:22,6/27/2018 13:02:43,6/27/2018 13:02:43,75.91,75.87,6/27/2018 13:02:46,6/27/2018 13:02:46,71.39,71.41,71.96,72.07,6/27/2018 13:10:46,6/27/2018 13:10:46,6/27/2018 13:10:46,6/27/2018 13:10:47,72.51,72.46,6/27/2018 13:11:15,6/27/2018 13:11:15,73.35,73.37,73.50,73.51,73.94,73.90,0.8470,0.8650,0.6420,0.6320,0.6070,0.6080,1011,1017,27JUN2018:13:03:36,17.5,6/27/2018 13:09:18,8.4,346,27.4100,5040,6/27/2018 13:00:02,4980,6/27/2018 13:02:56,5023,13.5,75.3,75.3,75.31,75.31,6/27/2018 13:02:49,6/27/2018 13:02:48,6/27/2018 13:02:48,6/27/2018 13:02:48,75.27,75.27,6/27/2018 13:02:56,6/27/2018 13:02:56,71.98,71.99,71.98,71.98,6/27/2018 13:10:58,6/27/2018 13:10:58,6/27/2018 13:10:58,6/27/2018 13:10:58,72.8,72.8,6/27/2018 13:11:21,6/27/2018 13:11:20,73.43,73.43,73.43,73.43,73.92,73.92,0.625,0.624,0.625,0.627,0.515,0.515
6/27/2018 13:30:00,15min,Peter Sinks,UCC,270,74.5,75.6,73.5,76.17,76.34,75.84,75.75,6/27/2018 13:26:18,6/27/2018 13:26:18,6/27/2018 13:27:21,6/27/2018 13:27:21,76.06,76.02,6/27/2018 13:24:56,6/27/2018 13:24:56,72.16,72.13,73.04,73.09,6/27/2018 13:29:07,6/27/2018 13:29:07,6/27/2018 13:16:30,6/27/2018 13:16:30,73.64,73.60,6/27/2018 13:29:15,6/27/2018 13:29:15,74.23,74.24,74.46,74.46,74.83,74.78,0.8140,0.8300,0.5740,0.5540,0.5350,0.5350,1001,1007,27JUN2018:13:16:36,19.7,6/27/2018 13:24:58,9.2,348,21.5300,5070,6/27/2018 13:24:59,4980,6/27/2018 13:17:36,5021,13.5,75.52,75.5,75.51,75.52,6/27/2018 13:18:27,6/27/2018 13:18:27,6/27/2018 13:18:26,6/27/2018 13:18:26,75.69,75.69,6/27/2018 13:27:46,6/27/2018 13:27:49,73.06,73.07,73.06,73.06,6/27/2018 13:16:35,6/27/2018 13:16:35,6/27/2018 13:16:35,6/27/2018 13:16:35,73.97,73.96,6/27/2018 13:16:46,6/27/2018 13:16:46,74.35,74.35,74.35,74.35,74.81,74.81,0.551,0.55,0.551,0.553,0.429,0.429
6/27/2018 13:45:00,15min,Peter Sinks,UCC,270,74.3,76.3,72.9,77.26,77.34,76.45,76.36,6/27/2018 13:39:12,6/27/2018 13:39:12,6/27/2018 13:39:15,6/27/2018 13:39:16,76.82,76.78,6/27/2018 13:39:15,6/27/2018 13:39:15,72.20,72.12,72.32,72.29,6/27/2018 13:32:49,6/27/2018 13:32:49,6/27/2018 13:33:34,6/27/2018 13:33:34,73.19,73.15,6/27/2018 13:35:53,6/27/2018 13:35:53,74.05,74.08,74.34,74.33,74.63,74.58,1.0010,1.0150,0.8590,0.8580,0.8570,0.8580,988,1000,27JUN2018:13:30:02,18.4,6/27/2018 13:30:08,8.5,359,26.8400,5070,6/27/2018 13:39:45,4980,6/27/2018 13:30:02,5019,13.5,76.23,76.22,76.23,76.24,6/27/2018 13:39:23,6/27/2018 13:39:22,6/27/2018 13:39:22,6/27/2018 13:39:22,76.29,76.29,6/27/2018 13:39:39,6/27/2018 13:39:38,72.51,72.51,72.51,72.51,6/27/2018 13:33:44,6/27/2018 13:33:44,6/27/2018 13:33:43,6/27/2018 13:33:43,73.27,73.27,6/27/2018 13:34:04,6/27/2018 13:34:03,74.19,74.19,74.19,74.19,74.59,74.59,0.843,0.842,0.843,0.844,0.805,0.805
6/27/2018 14:00:00,15min,Peter Sinks,UCC,270,74.3,76.8,72.4,78.03,78.10,77.27,77.20,6/27/2018 13:49:20,6/27/2018 13:49:20,6/27/2018 13:49:20,6/27/2018 13:49:20,77.35,77.31,6/27/2018 13:49:24,6/27/2018 13:49:24,71.55,71.73,72.01,71.91,6/27/2018 13:45:36,6/27/2018 13:45:50,6/27/2018 13:45:36,6/27/2018 13:45:36,72.51,72.46,6/27/2018 13:45:50,6/27/2018 13:45:50,74.04,74.09,74.31,74.30,74.65,74.60,1.0360,1.0250,0.8420,0.8470,0.8170,0.8180,973,990,27JUN2018:13:48:34,17.5,6/27/2018 13:59:09,6.2,11,61.1900,5070,6/27/2018 13:47:41,4980,6/27/2018 13:45:03,5012,13.5,76.95,76.94,76.95,76.96,6/27/2018 13:49:26,6/27/2018 13:49:26,6/27/2018 13:49:26,6/27/2018 13:49:26,76.66,76.66,6/27/2018 13:49:42,6/27/2018 13:49:42,71.92,71.92,71.92,71.93,6/27/2018 13:45:50,6/27/2018 13:45:50,6/27/2018 13:45:50,6/27/2018 13:45:50,72.83,72.82,6/27/2018 13:46:05,6/27/2018 13:46:05,74.19,74.19,74.19,74.19,74.64,74.64,0.851,0.849,0.851,0.852,0.735,0.736
6/27/2018 14:15:00,15min,Peter Sinks,UCC,270,74.5,76.0,73.2,77.19,77.31,76.22,76.15,6/27/2018 14:09:28,6/27/2018 14:09:28,6/27/2018 14:09:28,6/27/2018 14:09:28,76.52,76.47,6/27/2018 14:14:01,6/27/2018 14:14:01,72.37,72.33,72.55,72.49,6/27/2018 14:07:25,6/27/2018 14:05:12,6/27/2018 14:07:25,6/27/2018 14:07:25,73.19,73.15,6/27/2018 14:07:24,6/27/2018 14:07:24,74.19,74.21,74.33,74.31,74.75,74.71,0.8790,0.8870,0.6970,0.6960,0.6800,0.6800,953,966,27JUN2018:14:00:04,16.2,6/27/2018 14:00:53,7.4,22,37.1100,5070,6/27/2018 14:06:00,4950,6/27/2018 14:00:52,5008,13.5,75.91,75.9,75.91,75.91,6/27/2018 14:14:07,6/27/2018 14:14:07,6/27/2018 14:14:07,6/27/2018 14:14:07,76.16,76.17,6/27/2018 14:14:11,6/27/2018 14:14:10,72.81,72.81,72.81,72.8,6/27/2018 14:07:32,6/27/2018 14:07:32,6/27/2018 14:07:31,6/27/2018 14:07:31,73.55,73.55,6/27/2018 14:07:39,6/27/2018 14:07:38,74.25,74.25,74.25,74.25,74.71,74.71,0.688,0.686,0.688,0.69,0.587,0.587
6/27/2018 14:30:00,15min,Peter Sinks,UCC,270,74.4,76.2,72.9,77.03,77.01,76.18,76.11,6/27/2018 14:21:00,6/27/2018 14:20:58,6/27/2018 14:24:38,6/27/2018 14:24:38,76.75,76.70,6/27/2018 14:21:16,6/27/2018 14:21:16,72.26,72.23,72.63,72.67,6/27/2018 14:29:00,6/27/2018 14:25:37,6/27/2018 14:28:58,6/27/2018 14:28:57,73.04,73.00,6/27/2018 14:29:00,6/27/2018 14:29:00,74.07,74.09,74.33,74.33,74.65,74.61,0.9800,0.9890,0.7710,0.7510,0.7730,0.7730,928,945,27JUN2018:14:15:29,16.4,6/27/2018 14:28:15,7.6,346,42.7800,5040,6/27/2018 14:15:03,4950,6/27/2018 14:25:15,5007,13.5,75.98,75.97,75.98,75.99,6/27/2018 14:24:41,6/27/2018 14:24:40,6/27/2018 14:24:40,6/27/2018 14:24:40,76.34,76.35,6/27/2018 14:21:29,6/27/2018 14:21:29,72.55,72.55,72.55,72.55,6/27/2018 14:29:03,6/27/2018 14:29:09,6/27/2018 14:29:02,6/27/2018 14:29:02,73.3,73.3,6/27/2018 14:29:14,6/27/2018 14:29:13,74.21,74.21,74.21,74.21,74.64,74.64,0.774,0.773,0.774,0.776,0.702,0.701
6/27/2018 14:45:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.1,76.55,76.57,76.39,76.37,6/27/2018 14:37:08,6/27/2018 14:37:08,6/27/2018 14:37:08,6/27/2018 14:37:11,76.67,76.63,6/27/2018 14:37:11,6/27/2018 14:37:11,72.11,72.23,72.96,72.88,6/27/2018 14:34:14,6/27/2018 14:34:11,6/27/2018 14:34:08,6/27/2018 14:34:08,73.34,73.30,6/27/2018 14:34:16,6/27/2018 14:34:16,74.09,74.12,74.37,74.36,74.65,74.61,0.8330,0.8300,0.6550,0.6570,0.6420,0.6430,900,916,27JUN2018:14:30:06,16.2,6/27/2018 14:39:33,7.2,6,47.5600,5070,6/27/2018 14:34:29,4950,6/27/2018 14:37:30,4999,13.5,76.33,76.32,76.33,76.33,6/27/2018 14:37:14,6/27/2018 14:37:14,6/27/2018 14:37:14,6/27/2018 14:37:13,76.39,76.39,6/27/2018 14:37:31,6/27/2018 14:37:30,72.72,72.72,72.72,72.72,6/27/2018 14:34:20,6/27/2018 14:34:20,6/27/2018 14:34:20,6/27/2018 14:34:20,73.4,73.4,6/27/2018 14:34:42,6/27/2018 14:34:41,74.23,74.23,74.23,74.23,74.62,74.62,0.651,0.649,0.651,0.653,0.566,0.567
6/27/2018 15:00:00,15min,Peter Sinks,UCC,270,74.8,76.4,73.7,77.60,77.73,76.72,76.65,6/27/2018 14:55:04,6/27/2018 14:55:04,6/27/2018 14:46:25,6/27/2018 14:46:25,76.97,76.93,6/27/2018 14:46:25,6/27/2018 14:46:25,72.80,72.74,73.41,73.45,6/27/2018 14:46:46,6/27/2018 14:52:24,6/27/2018 14:46:47,6/27/2018 14:47:56,73.95,73.90,6/27/2018 14:48:00,6/27/2018 14:48:00,74.50,74.51,74.79,74.78,75.07,75.03,0.7680,0.7780,0.5970,0.5920,0.5610,0.5620,869,887,27JUN2018:14:45:10,15.3,6/27/2018 14:47:28,7.0,357,36.7000,5070,6/27/2018 14:56:16,4950,6/27/2018 14:47:28,4999,13.5,76.32,76.31,76.32,76.33,6/27/2018 14:46:27,6/27/2018 14:46:27,6/27/2018 14:46:27,6/27/2018 14:46:27,76.49,76.49,6/27/2018 14:46:39,6/27/2018 14:46:38,73.39,73.39,73.39,73.39,6/27/2018 14:48:03,6/27/2018 14:48:02,6/27/2018 14:48:02,6/27/2018 14:48:02,74.08,74.08,6/27/2018 14:48:46,6/27/2018 14:48:45,74.65,74.65,74.65,74.65,75.06,75.06,0.581,0.58,0.581,0.582,0.476,0.476
6/27/2018 15:15:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.2,75.84,75.87,75.47,75.46,6/27/2018 15:08:53,6/27/2018 15:08:53,6/27/2018 15:08:54,6/27/2018 15:12:02,75.61,75.57,6/27/2018 15:04:30,6/27/2018 15:04:30,72.21,72.07,72.68,72.62,6/27/2018 15:08:16,6/27/2018 15:08:16,6/27/2018 15:05:23,6/27/2018 15:05:24,73.34,73.30,6/27/2018 15:01:14,6/27/2018 15:01:14,73.76,73.76,74.27,74.26,74.31,74.26,0.6970,0.7120,0.5110,0.5100,0.5070,0.5070,835,855,27JUN2018:15:00:18,16.7,6/27/2018 15:14:07,9.0,1,19.1500,5040,6/27/2018 15:02:52,4950,6/27/2018 15:00:03,4998,13.5,75.25,75.24,75.25,75.26,6/27/2018 15:12:04,6/27/2018 15:12:04,6/27/2018 15:12:04,6/27/2018 15:12:03,75.19,75.2,6/27/2018 15:10:46,6/27/2018 15:10:46,72.8,72.8,72.8,72.79,6/27/2018 15:05:34,6/27/2018 15:05:33,6/27/2018 15:05:33,6/27/2018 15:05:33,73.5,73.5,6/27/2018 15:05:49,6/27/2018 15:05:48,74.01,74.01,74.01,74.01,74.29,74.29,0.504,0.502,0.504,0.506,0.43,0.431
6/27/2018 15:30:00,15min,Peter Sinks,UCC,270,74.0,75.4,73.0,75.70,75.76,76.01,76.00,6/27/2018 15:25:15,6/27/2018 15:25:15,6/27/2018 15:25:16,6/27/2018 15:25:16,75.84,75.79,6/27/2018 15:25:16,6/27/2018 15:25:16,72.13,72.12,72.60,72.67,6/27/2018 15:19:01,6/27/2018 15:19:00,6/27/2018 15:20:40,6/27/2018 15:20:39,73.04,72.99,6/27/2018 15:27:32,6/27/2018 15:27:32,73.73,73.74,74.30,74.30,74.27,74.22,0.7450,0.7570,0.6150,0.6050,0.5850,0.5860,799,819,27JUN2018:15:15:23,18.2,6/27/2018 15:20:29,9.4,354,23.2400,5040,6/27/2018 15:16:24,4950,6/27/2018 15:15:31,5001,13.5,75.46,75.46,75.46,75.46,6/27/2018 15:25:22,6/27/2018 15:25:22,6/27/2018 15:25:21,6/27/2018 15:25:21,75.43,75.43,6/27/2018 15:25:30,6/27/2018 15:25:29,72.7,72.71,72.7,72.69,6/27/2018 15:20:44,6/27/2018 15:20:44,6/27/2018 15:20:43,6/27/2018 15:20:43,73.31,73.31,6/27/2018 15:27:45,6/27/2018 15:27:44,74.01,74.01,74.01,74.01,74.23,74.23,0.576,0.575,0.577,0.578,0.509,0.509
6/27/2018 15:45:00,15min,Peter Sinks,UCC,270,74.5,75.7,73.8,76.01,76.06,76.29,76.27,6/27/2018 15:30:27,6/27/2018 15:30:27,6/27/2018 15:30:27,6/27/2018 15:30:27,76.06,76.02,6/27/2018 15:30:28,6/27/2018 15:30:28,72.57,72.54,73.77,73.74,6/27/2018 15:44:48,6/27/2018 15:44:47,6/27/2018 15:44:45,6/27/2018 15:40:55,73.72,73.67,6/27/2018 15:44:48,6/27/2018 15:44:48,74.22,74.22,74.86,74.86,74.76,74.72,0.5970,0.6100,0.4660,0.4560,0.4040,0.4040,761,781,27JUN2018:15:30:39,16.7,6/27/2018 15:39:01,9.6,355,20.7000,5040,6/27/2018 15:31:32,4950,6/27/2018 15:39:01,5000,13.4,75.78,75.78,75.78,75.79,6/27/2018 15:30:35,6/27/2018 15:30:35,6/27/2018 15:30:35,6/27/2018 15:30:35,75.67,75.67,6/27/2018 15:30:40,6/27/2018 15:30:39,73.52,73.52,73.52,73.52,6/27/2018 15:44:54,6/27/2018 15:44:53,6/27/2018 15:44:53,6/27/2018 15:44:53,74.07,74.07,6/27/2018 15:44:59,6/27/2018 15:44:58,74.55,74.55,74.55,74.55,74.76,74.76,0.411,0.41,0.411,0.413,0.304,0.305
6/27/2018 16:00:00,15min,Peter Sinks,UCC,270,74.4,75.8,73.7,76.02,76.03,76.34,76.34,6/27/2018 15:53:06,6/27/2018 15:53:05,6/27/2018 15:53:06,6/27/2018 15:53:06,76.06,76.02,6/27/2018 15:53:05,6/27/2018 15:53:05,73.14,73.11,73.36,73.40,6/27/2018 15:46:54,6/27/2018 15:46:54,6/27/2018 15:45:15,6/27/2018 15:45:15,73.95,73.90,6/27/2018 15:45:14,6/27/2018 15:45:14,74.17,74.18,74.80,74.80,74.70,74.65,0.5640,0.5740,0.5470,0.5350,0.4590,0.4590,721,743,27JUN2018:15:45:19,20.2,6/27/2018 15:46:41,9.7,351,19.7000,5040,6/27/2018 15:47:55,4950,6/27/2018 15:45:05,5000,13.4,75.81,75.81,75.81,75.82,6/27/2018 15:53:14,6/27/2018 15:53:14,6/27/2018 15:53:14,6/27/2018 15:53:13,75.83,75.84,6/27/2018 15:53:33,6/27/2018 15:53:33,73.44,73.45,73.44,73.44,6/27/2018 15:45:20,6/27/2018 15:45:20,6/27/2018 15:45:20,6/27/2018 15:45:20,74.05,74.05,6/27/2018 15:45:16,6/27/2018 15:45:15,74.48,74.48,74.48,74.49,74.66,74.66,0.473,0.473,0.473,0.474,0.421,0.42
6/27/2018 16:15:00,15min,Peter Sinks,UCC,270,74.2,75.2,73.5,75.44,75.55,75.58,75.58,6/27/2018 16:01:18,6/27/2018 16:01:18,6/27/2018 16:13:28,6/27/2018 16:13:28,75.54,75.49,6/27/2018 16:01:19,6/27/2018 16:01:19,72.88,72.81,73.31,73.38,6/27/2018 16:10:36,6/27/2018 16:10:35,6/27/2018 16:10:53,6/27/2018 16:10:53,73.64,73.60,6/27/2018 16:10:52,6/27/2018 16:10:52,73.98,73.99,74.70,74.70,74.51,74.47,0.4960,0.5100,0.4430,0.4320,0.3540,0.3550,679,701,27JUN2018:16:00:06,19.3,6/27/2018 16:06:23,9.1,350,19.9600,5040,6/27/2018 16:00:57,4950,6/27/2018 16:02:36,5002,13.4,75.15,75.14,75.15,75.15,6/27/2018 16:01:21,6/27/2018 16:01:20,6/27/2018 16:01:20,6/27/2018 16:01:20,75.27,75.28,6/27/2018 16:01:36,6/27/2018 16:01:36,73.23,73.23,73.23,73.22,6/27/2018 16:10:59,6/27/2018 16:10:59,6/27/2018 16:10:58,6/27/2018 16:10:58,73.75,73.75,6/27/2018 16:11:03,6/27/2018 16:11:02,74.34,74.34,74.34,74.34,74.49,74.49,0.366,0.365,0.366,0.367,0.294,0.294
6/27/2018 16:30:00,15min,Peter Sinks,UCC,270,74.5,75.5,73.7,75.59,75.61,76.11,76.09,6/27/2018 16:18:06,6/27/2018 16:18:06,6/27/2018 16:18:47,6/27/2018 16:18:47,75.76,75.72,6/27/2018 16:23:33,6/27/2018 16:23:33,72.80,72.74,73.90,73.94,6/27/2018 16:16:32,6/27/2018 16:16:32,6/27/2018 16:16:45,6/27/2018 16:16:45,73.65,73.60,6/27/2018 16:16:39,6/27/2018 16:16:39,74.21,74.21,75.12,75.11,74.72,74.68,0.5210,0.5320,0.4480,0.4400,0.4300,0.4300,636,659,27JUN2018:16:15:11,16.2,6/27/2018 16:16:05,8.7,358,19.5000,5040,6/27/2018 16:15:33,4950,6/27/2018 16:16:11,5002,13.4,75.51,75.51,75.5,75.5,6/27/2018 16:23:36,6/27/2018 16:23:36,6/27/2018 16:23:36,6/27/2018 16:23:35,75.41,75.41,6/27/2018 16:23:55,6/27/2018 16:23:55,73.65,73.66,73.66,73.65,6/27/2018 16:16:53,6/27/2018 16:16:53,6/27/2018 16:16:52,6/27/2018 16:16:52,73.69,73.69,6/27/2018 16:17:08,6/27/2018 16:17:08,74.67,74.67,74.67,74.67,74.71,74.71,0.413,0.412,0.413,0.413,0.386,0.386
6/27/2018 16:45:00,15min,Peter Sinks,UCC,270,74.3,75.0,73.8,75.15,75.20,75.64,75.61,6/27/2018 16:36:51,6/27/2018 16:36:51,6/27/2018 16:37:42,6/27/2018 16:37:42,75.31,75.26,6/27/2018 16:36:52,6/27/2018 16:36:52,72.94,72.96,73.78,73.82,6/27/2018 16:33:20,6/27/2018 16:33:20,6/27/2018 16:32:51,6/27/2018 16:32:51,73.65,73.60,6/27/2018 16:33:22,6/27/2018 16:33:22,74.02,74.03,74.73,74.72,74.55,74.50,0.3840,0.3860,0.3900,0.3810,0.3140,0.3140,590,613,27JUN2018:16:30:06,21.7,6/27/2018 16:31:10,10.5,355,21.1000,5070,6/27/2018 16:35:27,4950,6/27/2018 16:30:22,4997,13.5,75.03,75.02,75.03,75.04,6/27/2018 16:37:03,6/27/2018 16:37:02,6/27/2018 16:37:02,6/27/2018 16:37:02,75.02,75.02,6/27/2018 16:37:20,6/27/2018 16:37:20,73.73,73.73,73.73,73.72,6/27/2018 16:33:31,6/27/2018 16:33:30,6/27/2018 16:33:30,6/27/2018 16:33:30,73.95,73.95,6/27/2018 16:33:38,6/27/2018 16:33:37,74.37,74.37,74.37,74.37,74.53,74.53,0.322,0.321,0.321,0.322,0.277,0.277
6/27/2018 17:00:00,15min,Peter Sinks,UCC,270,74.5,75.5,73.9,75.75,75.83,75.99,76.02,6/27/2018 16:55:26,6/27/2018 16:55:26,6/27/2018 16:55:46,6/27/2018 16:55:45,75.76,75.72,6/27/2018 16:55:27,6/27/2018 16:55:27,73.16,73.11,73.94,73.93,6/27/2018 16:50:36,6/27/2018 16:50:36,6/27/2018 16:46:01,6/27/2018 16:45:58,73.95,73.90,6/27/2018 16:45:31,6/27/2018 16:45:31,74.25,74.26,74.93,74.92,74.78,74.73,0.4360,0.4500,0.4160,0.4190,0.3730,0.3730,546,570,27JUN2018:16:45:01,15.1,6/27/2018 16:59:19,7.3,359,29.0000,5040,6/27/2018 16:47:33,4980,6/27/2018 16:45:06,5005,13.5,75.42,75.42,75.42,75.41,6/27/2018 16:55:49,6/27/2018 16:55:49,6/27/2018 16:55:49,6/27/2018 16:55:49,75.5,75.5,6/27/2018 16:55:51,6/27/2018 16:55:50,73.81,73.81,73.81,73.8,6/27/2018 16:50:46,6/27/2018 16:50:46,6/27/2018 16:50:46,6/27/2018 16:50:46,73.99,74,6/27/2018 16:45:01,6/27/2018 16:45:01,74.59,74.59,74.59,74.59,74.74,74.74,0.356,0.354,0.356,0.357,0.349,0.349
6/27/2018 17:15:00,15min,Peter Sinks,UCC,270,74.2,74.9,73.5,74.95,74.97,75.47,75.48,6/27/2018 17:09:49,6/27/2018 17:09:49,6/27/2018 17:01:57,6/27/2018 17:13:32,75.16,75.11,6/27/2018 17:09:48,6/27/2018 17:09:48,72.91,72.92,73.46,73.42,6/27/2018 17:05:43,6/27/2018 17:00:34,6/27/2018 17:05:46,6/27/2018 17:05:45,73.49,73.45,6/27/2018 17:05:48,6/27/2018 17:05:48,73.95,73.97,74.75,74.74,74.47,74.43,0.3850,0.3910,0.4090,0.4150,0.3320,0.3320,500,524,27JUN2018:17:00:09,19.7,6/27/2018 17:03:26,8.5,360,24.4300,5040,6/27/2018 17:00:58,4950,6/27/2018 17:02:37,5002,13.4,74.95,74.94,74.95,74.95,6/27/2018 17:09:53,6/27/2018 17:09:53,6/27/2018 17:09:52,6/27/2018 17:09:52,74.9,74.9,6/27/2018 17:10:02,6/27/2018 17:10:01,73.32,73.33,73.32,73.32,6/27/2018 17:05:55,6/27/2018 17:05:54,6/27/2018 17:05:54,6/27/2018 17:05:54,73.71,73.7,6/27/2018 17:06:08,6/27/2018 17:06:08,74.35,74.35,74.35,74.35,74.45,74.45,0.342,0.342,0.342,0.343,0.304,0.304
6/27/2018 17:30:00,15min,Peter Sinks,UCC,270,74.1,74.8,73.7,74.63,74.65,75.33,75.34,6/27/2018 17:16:04,6/27/2018 17:16:04,6/27/2018 17:17:24,6/27/2018 17:17:27,75.00,74.95,6/27/2018 17:16:04,6/27/2018 17:16:04,72.90,72.89,73.68,73.75,6/27/2018 17:29:00,6/27/2018 17:29:00,6/27/2018 17:15:10,6/27/2018 17:15:10,73.71,73.67,6/27/2018 17:28:58,6/27/2018 17:28:58,73.80,73.83,74.66,74.65,74.33,74.28,0.3040,0.3100,0.3370,0.3400,0.2550,0.2550,452,476,27JUN2018:17:15:09,16.4,6/27/2018 17:19:22,8.3,4,27.0100,5040,6/27/2018 17:15:21,4950,6/27/2018 17:16:06,5003,13.4,74.78,74.78,74.78,74.79,6/27/2018 17:17:29,6/27/2018 17:17:29,6/27/2018 17:17:29,6/27/2018 17:17:28,74.74,74.73,6/27/2018 17:15:01,6/27/2018 17:15:01,73.66,73.66,73.66,73.66,6/27/2018 17:15:19,6/27/2018 17:15:19,6/27/2018 17:15:19,6/27/2018 17:15:18,73.77,73.77,6/27/2018 17:29:23,6/27/2018 17:29:22,74.24,74.24,74.24,74.24,74.32,74.32,0.265,0.264,0.265,0.265,0.224,0.224
6/27/2018 17:45:00,15min,Peter Sinks,UCC,270,73.9,74.6,73.7,74.21,74.23,75.44,75.43,6/27/2018 17:38:21,6/27/2018 17:30:16,6/27/2018 17:38:30,6/27/2018 17:38:31,74.62,74.58,6/27/2018 17:30:25,6/27/2018 17:30:25,73.11,73.06,73.76,73.73,6/27/2018 17:31:32,6/27/2018 17:31:33,6/27/2018 17:34:05,6/27/2018 17:34:04,73.71,73.66,6/27/2018 17:34:01,6/27/2018 17:34:01,73.68,73.70,74.68,74.67,74.18,74.13,0.2340,0.2370,0.3750,0.3830,0.1890,0.1890,404,428,27JUN2018:17:30:03,12.5,6/27/2018 17:33:08,6.6,12,23.2800,5040,6/27/2018 17:30:30,4980,6/27/2018 17:30:08,5007,13.5,74.74,74.74,74.74,74.74,6/27/2018 17:38:40,6/27/2018 17:38:40,6/27/2018 17:38:40,6/27/2018 17:38:40,74.46,74.46,6/27/2018 17:44:31,6/27/2018 17:44:30,73.54,73.54,73.54,73.53,6/27/2018 17:34:08,6/27/2018 17:34:08,6/27/2018 17:34:07,6/27/2018 17:34:07,73.85,73.85,6/27/2018 17:34:20,6/27/2018 17:34:19,74.18,74.18,74.18,74.18,74.15,74.15,0.238,0.237,0.238,0.239,0.158,0.158
6/27/2018 18:00:00,15min,Peter Sinks,UCC,270,73.8,74.4,73.8,74.00,74.08,75.15,75.17,6/27/2018 17:56:25,6/27/2018 17:56:25,6/27/2018 17:56:32,6/27/2018 17:56:32,74.45,74.41,6/27/2018 17:56:12,6/27/2018 17:56:12,73.17,73.17,73.85,73.84,6/27/2018 18:00:00,6/27/2018 18:00:00,6/27/2018 17:58:58,6/27/2018 17:58:58,73.62,73.58,6/27/2018 17:47:22,6/27/2018 17:47:22,73.58,73.60,74.42,74.41,74.07,74.03,0.1930,0.1990,0.2390,0.2420,0.1740,0.1740,356,380,27JUN2018:17:45:01,15.3,6/27/2018 17:45:49,8.3,5,23.3200,5070,6/27/2018 17:45:52,4950,6/27/2018 17:59:46,5004,13.5,74.47,74.47,74.46,74.46,6/27/2018 17:45:01,6/27/2018 17:45:01,6/27/2018 17:45:01,6/27/2018 17:56:34,74.33,74.33,6/27/2018 17:56:39,6/27/2018 17:56:39,73.7,73.7,73.7,73.7,6/27/2018 17:47:09,6/27/2018 17:47:09,6/27/2018 17:47:09,6/27/2018 17:47:09,73.81,73.81,6/27/2018 17:47:37,6/27/2018 17:47:29,74.01,74.01,74.01,74.01,74.05,74.05,0.169,0.169,0.169,0.168,0.158,0.158
6/27/2018 18:15:00,15min,Peter Sinks,UCC,270,73.6,74.2,73.3,73.87,73.92,74.78,74.79,6/27/2018 18:02:48,6/27/2018 18:02:47,6/27/2018 18:01:48,6/27/2018 18:01:47,74.37,74.33,6/27/2018 18:02:50,6/27/2018 18:02:50,72.78,72.81,73.44,73.48,6/27/2018 18:14:32,6/27/2018 18:14:31,6/27/2018 18:14:30,6/27/2018 18:14:30,73.33,73.28,6/27/2018 18:13:36,6/27/2018 18:13:36,73.31,73.33,74.05,74.06,73.81,73.76,0.2280,0.2330,0.2890,0.2900,0.2220,0.2220,306,333,27JUN2018:18:00:01,17.8,6/27/2018 18:08:37,7.9,356,23.0800,5070,6/27/2018 18:02:55,4950,6/27/2018 18:05:31,5007,13.5,74.16,74.15,74.16,74.16,6/27/2018 18:01:56,6/27/2018 18:01:56,6/27/2018 18:01:55,6/27/2018 18:01:55,74.17,74.17,6/27/2018 18:03:05,6/27/2018 18:03:04,73.24,73.24,73.24,73.24,6/27/2018 18:14:41,6/27/2018 18:14:41,6/27/2018 18:14:41,6/27/2018 18:14:41,73.42,73.42,6/27/2018 18:15:00,6/27/2018 18:14:59,73.69,73.69,73.69,73.69,73.79,73.79,0.212,0.212,0.212,0.212,0.207,0.207
6/27/2018 18:30:00,15min,Peter Sinks,UCC,270,73.0,73.5,72.9,73.12,73.13,74.06,74.11,6/27/2018 18:15:37,6/27/2018 18:15:37,6/27/2018 18:29:42,6/27/2018 18:29:43,73.63,73.58,6/27/2018 18:19:19,6/27/2018 18:19:19,72.24,72.26,72.86,72.89,6/27/2018 18:29:00,6/27/2018 18:29:00,6/27/2018 18:20:38,6/27/2018 18:21:08,72.88,72.83,6/27/2018 18:28:39,6/27/2018 18:28:39,72.77,72.80,73.34,73.36,73.29,73.25,0.1480,0.1450,0.2610,0.2670,0.1340,0.1340,244,279,27JUN2018:18:15:13,15.6,6/27/2018 18:16:36,7.7,344,16.9800,5040,6/27/2018 18:15:16,4980,6/27/2018 18:15:03,5021,13.5,73.43,73.42,73.43,73.43,6/27/2018 18:29:45,6/27/2018 18:29:45,6/27/2018 18:29:44,6/27/2018 18:29:44,73.48,73.48,6/27/2018 18:19:37,6/27/2018 18:19:36,72.8,72.8,72.8,72.79,6/27/2018 18:20:50,6/27/2018 18:20:50,6/27/2018 18:20:50,6/27/2018 18:20:50,72.98,72.98,6/27/2018 18:29:28,6/27/2018 18:29:28,73.07,73.07,73.07,73.07,73.27,73.27,0.141,0.141,0.141,0.141,0.115,0.115
6/27/2018 18:45:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.9,72.53,72.57,73.57,73.64,6/27/2018 18:31:14,6/27/2018 18:31:14,6/27/2018 18:30:01,6/27/2018 18:30:01,73.18,73.13,6/27/2018 18:30:01,6/27/2018 18:30:01,69.95,69.92,70.87,70.91,6/27/2018 18:37:06,6/27/2018 18:43:21,6/27/2018 18:44:33,6/27/2018 18:42:37,70.91,70.86,6/27/2018 18:43:45,6/27/2018 18:43:45,71.56,71.59,72.40,72.40,72.09,72.04,0.5680,0.5710,0.7700,0.7830,0.5000,0.5000,123,212,27JUN2018:18:35:52,11.0,6/27/2018 18:39:55,4.4,11,24.6500,5100,6/27/2018 18:35:48,4980,6/27/2018 18:39:43,5018,13.5,73.28,73.28,73.27,73.26,6/27/2018 18:30:01,6/27/2018 18:30:01,6/27/2018 18:30:01,6/27/2018 18:30:01,73.19,73.19,6/27/2018 18:30:01,6/27/2018 18:30:01,70.76,70.76,70.76,70.76,6/27/2018 18:43:53,6/27/2018 18:43:52,6/27/2018 18:43:52,6/27/2018 18:43:52,71.09,71.09,6/27/2018 18:43:53,6/27/2018 18:43:53,72.01,72,72,72,72.09,72.09,0.618,0.617,0.617,0.618,0.49,0.49
6/27/2018 19:00:00,15min,Peter Sinks,UCC,270,70.4,71.9,68.3,72.12,72.11,71.79,71.78,6/27/2018 18:48:39,6/27/2018 18:48:38,6/27/2018 18:45:04,6/27/2018 18:45:06,72.26,72.22,6/27/2018 18:45:09,6/27/2018 18:45:09,66.54,66.46,68.33,68.19,6/27/2018 18:52:44,6/27/2018 18:52:44,6/27/2018 18:52:47,6/27/2018 18:52:47,68.23,68.18,6/27/2018 18:59:43,6/27/2018 18:59:43,70.14,70.15,70.37,70.36,70.67,70.63,0.9820,0.9960,0.6380,0.6330,0.7840,0.7850,44,51,27JUN2018:19:00:00,8.3,6/27/2018 18:46:52,3.7,11,23.2800,5010,6/27/2018 18:45:01,4950,6/27/2018 18:51:15,4981,13.3,71.8,71.79,71.79,71.8,6/27/2018 18:45:13,6/27/2018 18:45:13,6/27/2018 18:45:12,6/27/2018 18:45:12,72.02,72.02,6/27/2018 18:45:25,6/27/2018 18:45:24,67.97,67.99,67.97,67.95,6/27/2018 18:59:46,6/27/2018 18:59:45,6/27/2018 18:59:45,6/27/2018 18:59:45,68.56,68.54,6/27/2018 19:00:00,6/27/2018 19:00:00,70.28,70.28,70.28,70.28,70.7,70.7,0.719,0.718,0.72,0.722,0.676,0.677
6/27/2018 19:15:00,15min,Peter Sinks,UCC,270,68.9,70.6,66.7,71.12,71.07,70.52,70.51,6/27/2018 19:08:45,6/27/2018 19:08:45,6/27/2018 19:11:06,6/27/2018 19:11:04,71.13,71.08,6/27/2018 19:08:53,6/27/2018 19:08:53,64.97,65.07,66.73,66.82,6/27/2018 19:01:03,6/27/2018 19:01:03,6/27/2018 19:06:07,6/27/2018 19:06:07,66.34,66.29,6/27/2018 19:01:09,6/27/2018 19:01:09,68.68,68.68,68.93,68.93,69.12,69.07,1.2930,1.2900,0.7800,0.7560,1.1210,1.1210,54,57,27JUN2018:19:07:15,9.2,6/27/2018 19:10:39,2.3,1,29.5000,5010,6/27/2018 19:01:14,4950,6/27/2018 19:00:03,4965,13.3,70.49,70.48,70.49,70.49,6/27/2018 19:11:11,6/27/2018 19:11:10,6/27/2018 19:11:10,6/27/2018 19:11:10,70.77,70.77,6/27/2018 19:11:24,6/27/2018 19:11:24,66.57,66.58,66.57,66.56,6/27/2018 19:05:56,6/27/2018 19:05:56,6/27/2018 19:05:56,6/27/2018 19:05:56,66.73,66.73,6/27/2018 19:01:25,6/27/2018 19:01:24,68.81,68.81,68.81,68.81,69.1,69.1,0.948,0.946,0.948,0.949,1.059,1.059
6/27/2018 19:30:00,15min,Peter Sinks,UCC,270,64.0,68.2,59.9,68.58,68.64,68.48,68.57,6/27/2018 19:15:27,6/27/2018 19:15:27,6/27/2018 19:15:33,6/27/2018 19:15:01,68.46,68.41,6/27/2018 19:15:27,6/27/2018 19:15:27,58.42,58.41,60.75,60.61,6/27/2018 19:24:29,6/27/2018 19:24:29,6/27/2018 19:27:31,6/27/2018 19:27:31,59.52,59.47,6/27/2018 19:27:31,6/27/2018 19:27:31,63.79,63.79,64.81,64.83,64.23,64.18,2.3180,2.3070,2.1390,2.1220,2.1570,2.1580,36,51,27JUN2018:19:15:01,2.0,6/27/2018 19:24:55,0.5,296,48.6500,4980,6/27/2018 19:16:38,4890,6/27/2018 19:23:48,4928,13.2,68.28,68.28,68.28,68.28,6/27/2018 19:15:35,6/27/2018 19:15:35,6/27/2018 19:15:35,6/27/2018 19:15:35,68.19,68.19,6/27/2018 19:15:52,6/27/2018 19:15:51,60.05,60.06,60.05,60.05,6/27/2018 19:27:37,6/27/2018 19:27:36,6/27/2018 19:27:36,6/27/2018 19:27:36,59.7,59.7,6/27/2018 19:27:40,6/27/2018 19:27:39,64.37,64.36,64.36,64.36,64.3,64.3,2.108,2.107,2.108,2.109,2.136,2.134
6/27/2018 19:45:00,15min,Peter Sinks,UCC,270,58.8,62.8,55.7,62.91,62.96,62.30,62.32,6/27/2018 19:30:04,6/27/2018 19:30:03,6/27/2018 19:30:09,6/27/2018 19:30:10,62.61,62.56,6/27/2018 19:30:12,6/27/2018 19:30:12,54.60,54.64,56.66,56.75,6/27/2018 19:40:30,6/27/2018 19:40:30,6/27/2018 19:44:40,6/27/2018 19:44:40,55.22,55.17,6/27/2018 19:40:44,6/27/2018 19:40:44,58.61,58.61,59.47,59.51,58.99,58.94,2.2350,2.2220,1.7630,1.7550,2.1510,2.1510,19,24,27JUN2018:19:30:01,1.3,6/27/2018 19:30:10,0.1,325,26.0200,4950,6/27/2018 19:30:11,4860,6/27/2018 19:36:38,4902,13.1,62.4,62.39,62.4,62.4,6/27/2018 19:30:16,6/27/2018 19:30:16,6/27/2018 19:30:16,6/27/2018 19:30:16,63.29,63.24,6/27/2018 19:30:01,6/27/2018 19:30:01,55.89,55.9,55.89,55.89,6/27/2018 19:40:46,6/27/2018 19:40:45,6/27/2018 19:40:45,6/27/2018 19:40:45,55.44,55.44,6/27/2018 19:40:59,6/27/2018 19:40:58,59.09,59.09,59.08,59.08,59.06,59.06,1.927,1.927,1.928,1.928,2.148,2.146
6/27/2018 20:00:00,15min,Peter Sinks,UCC,270,55.2,58.3,52.8,59.18,59.14,57.54,57.53,6/27/2018 19:45:48,6/27/2018 19:45:48,6/27/2018 19:45:56,6/27/2018 19:45:55,58.83,58.78,6/27/2018 19:45:53,6/27/2018 19:45:53,51.55,51.63,53.39,53.34,6/27/2018 19:59:18,6/27/2018 19:59:18,6/27/2018 19:59:46,6/27/2018 19:59:48,52.58,52.53,6/27/2018 19:59:46,6/27/2018 19:59:46,55.07,55.06,55.34,55.38,55.45,55.40,1.4350,1.4210,1.0180,1.0250,1.2990,1.3000,10,14,27JUN2018:19:45:01,2.0,6/27/2018 19:49:08,0.5,360,37.5200,4920,6/27/2018 19:45:29,2460,6/27/2018 19:52:18,3645,13.0,58.13,58.13,58.14,58.14,6/27/2018 19:45:59,6/27/2018 19:45:58,6/27/2018 19:45:58,6/27/2018 19:45:58,58.48,58.49,6/27/2018 19:46:13,6/27/2018 19:46:13,52.73,52.74,52.73,52.73,6/27/2018 19:59:26,6/27/2018 19:59:26,6/27/2018 19:59:26,6/27/2018 19:59:26,52.8,52.8,6/27/2018 19:59:56,6/27/2018 19:59:51,55.24,55.24,55.24,55.24,55.49,55.49,1.152,1.152,1.153,1.154,1.234,1.236
6/27/2018 20:15:00,15min,Peter Sinks,UCC,270,52.6,55.1,50.0,55.74,55.67,54.64,54.58,6/27/2018 20:01:10,6/27/2018 20:01:09,6/27/2018 20:01:13,6/27/2018 20:01:14,55.51,55.46,6/27/2018 20:01:13,6/27/2018 20:01:13,49.07,49.11,50.69,50.81,6/27/2018 20:13:47,6/27/2018 20:13:47,6/27/2018 20:13:57,6/27/2018 20:13:36,49.87,49.82,6/27/2018 20:13:46,6/27/2018 20:13:46,52.42,52.39,52.60,52.61,52.74,52.69,1.4130,1.3960,0.9620,0.9420,1.2550,1.2560,2,4,27JUN2018:20:00:01,2.0,6/27/2018 20:00:29,0.5,348,10.7100,2520,6/27/2018 20:00:03,2460,6/27/2018 20:00:28,2494,12.9,55.01,55.01,55.01,55.01,6/27/2018 20:01:18,6/27/2018 20:01:18,6/27/2018 20:01:18,6/27/2018 20:01:17,55.09,55.09,6/27/2018 20:01:28,6/27/2018 20:01:27,49.99,49.99,49.99,49.99,6/27/2018 20:13:49,6/27/2018 20:13:49,6/27/2018 20:13:49,6/27/2018 20:13:49,49.95,49.95,6/27/2018 20:14:11,6/27/2018 20:14:10,52.52,52.52,52.52,52.52,52.74,52.74,1.121,1.12,1.121,1.122,1.209,1.21
6/27/2018 20:30:00,15min,Peter Sinks,UCC,270,50.5,52.3,49.0,52.78,52.73,51.88,51.79,6/27/2018 20:15:03,6/27/2018 20:15:03,6/27/2018 20:15:06,6/27/2018 20:15:05,52.50,52.45,6/27/2018 20:15:06,6/27/2018 20:15:06,47.49,47.56,49.36,49.42,6/27/2018 20:22:05,6/27/2018 20:22:01,6/27/2018 20:29:28,6/27/2018 20:29:25,48.89,48.84,6/27/2018 20:29:09,6/27/2018 20:29:09,50.34,50.31,50.49,50.51,50.66,50.60,1.0850,1.0640,0.6600,0.6330,0.9600,0.9600,1,1,27JUN2018:20:15:01,1.8,6/27/2018 20:27:05,0.4,337,8.6200,2520,6/27/2018 20:15:06,2460,6/27/2018 20:16:58,2490,13.0,52.19,52.18,52.19,52.19,6/27/2018 20:15:08,6/27/2018 20:15:07,6/27/2018 20:15:07,6/27/2018 20:15:07,52.35,52.35,6/27/2018 20:15:32,6/27/2018 20:15:31,48.99,48.99,48.99,48.99,6/27/2018 20:29:13,6/27/2018 20:29:12,6/27/2018 20:29:12,6/27/2018 20:29:12,49.08,49.08,6/27/2018 20:29:30,6/27/2018 20:29:30,50.43,50.43,50.43,50.43,50.66,50.66,0.824,0.823,0.824,0.824,0.922,0.923
6/27/2018 20:45:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.1,51.04,50.97,49.98,49.90,6/27/2018 20:33:42,6/27/2018 20:33:42,6/27/2018 20:33:45,6/27/2018 20:33:46,50.92,50.87,6/27/2018 20:33:47,6/27/2018 20:33:47,46.11,46.15,47.57,47.55,6/27/2018 20:35:13,6/27/2018 20:35:13,6/27/2018 20:45:00,6/27/2018 20:45:00,46.86,46.81,6/27/2018 20:35:14,6/27/2018 20:35:14,48.73,48.70,48.76,48.77,49.03,48.97,1.0500,1.0250,0.5130,0.5030,0.9400,0.9400,0,0,27JUN2018:20:30:01,1.3,6/27/2018 20:34:13,0.2,353,7.9480,2490,6/27/2018 20:30:01,2460,6/27/2018 20:30:02,2486,13.0,50.31,50.31,50.32,50.32,6/27/2018 20:33:50,6/27/2018 20:33:50,6/27/2018 20:33:50,6/27/2018 20:33:50,50.51,50.51,6/27/2018 20:34:03,6/27/2018 20:34:02,47.3,47.3,47.3,47.29,6/27/2018 20:35:21,6/27/2018 20:35:21,6/27/2018 20:35:21,6/27/2018 20:35:20,46.98,46.98,6/27/2018 20:35:36,6/27/2018 20:35:35,48.75,48.75,48.75,48.75,49.02,49.02,0.719,0.718,0.719,0.72,0.91,0.91
6/27/2018 21:00:00,15min,Peter Sinks,UCC,270,47.9,49.9,46.1,50.65,50.53,48.68,48.58,6/27/2018 20:46:46,6/27/2018 20:46:45,6/27/2018 20:53:00,6/27/2018 20:52:58,50.77,50.72,6/27/2018 20:46:44,6/27/2018 20:46:44,45.29,45.31,46.26,46.25,6/27/2018 20:55:55,6/27/2018 20:55:55,6/27/2018 20:55:56,6/27/2018 20:55:56,46.11,46.06,6/27/2018 20:55:55,6/27/2018 20:55:55,47.79,47.75,47.58,47.59,48.07,48.02,1.2930,1.2660,0.7080,0.6830,1.1720,1.1720,-0,-0,27JUN2018:20:45:01,2.2,6/27/2018 20:55:06,0.7,307,46.6700,2490,6/27/2018 20:45:01,2460,6/27/2018 20:45:05,2483,13.0,49.38,49.38,49.38,49.38,6/27/2018 20:46:50,6/27/2018 20:46:49,6/27/2018 20:46:49,6/27/2018 20:46:49,50.43,50.43,6/27/2018 20:46:58,6/27/2018 20:46:57,45.94,45.95,45.94,45.94,6/27/2018 20:56:02,6/27/2018 20:56:02,6/27/2018 20:56:02,6/27/2018 20:56:02,46.28,46.28,6/27/2018 20:56:19,6/27/2018 20:56:19,47.68,47.68,47.68,47.68,48.06,48.06,0.936,0.936,0.937,0.938,1.135,1.136
6/27/2018 21:15:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.3,47.38,47.32,46.71,46.70,6/27/2018 21:15:00,6/27/2018 21:01:21,6/27/2018 21:00:31,6/27/2018 21:00:31,47.61,47.56,6/27/2018 21:01:24,6/27/2018 21:01:24,43.43,43.46,44.90,44.86,6/27/2018 21:09:51,6/27/2018 21:09:51,6/27/2018 21:10:00,6/27/2018 21:09:59,44.07,44.02,6/27/2018 21:10:02,6/27/2018 21:10:02,46.12,46.08,45.96,45.97,46.37,46.32,0.9460,0.9270,0.6040,0.6010,0.8790,0.8790,-0,-0,27JUN2018:21:13:29,2.0,6/27/2018 21:05:20,0.6,339,40.9900,2490,6/27/2018 21:00:02,2460,6/27/2018 21:00:01,2481,12.8,47,47,47,47,6/27/2018 21:01:29,6/27/2018 21:01:28,6/27/2018 21:01:28,6/27/2018 21:01:28,47.39,47.39,6/27/2018 21:01:43,6/27/2018 21:01:43,44.26,44.26,44.26,44.26,6/27/2018 21:10:01,6/27/2018 21:10:00,6/27/2018 21:10:00,6/27/2018 21:10:00,44.37,44.37,6/27/2018 21:10:17,6/27/2018 21:10:17,46.03,46.03,46.03,46.03,46.34,46.34,0.736,0.735,0.736,0.736,0.859,0.859
6/27/2018 21:30:00,15min,Peter Sinks,UCC,270,44.8,47.1,42.9,47.45,47.37,46.14,46.20,6/27/2018 21:15:06,6/27/2018 21:15:01,6/27/2018 21:15:01,6/27/2018 21:15:01,47.59,47.54,6/27/2018 21:15:05,6/27/2018 21:15:05,41.62,41.67,43.78,43.78,6/27/2018 21:24:01,6/27/2018 21:24:01,6/27/2018 21:24:05,6/27/2018 21:24:01,42.75,42.69,6/27/2018 21:24:14,6/27/2018 21:24:14,44.75,44.70,44.62,44.64,44.98,44.93,0.8830,0.8600,0.5610,0.5620,0.8200,0.8200,-0,-0,27JUN2018:21:28:57,1.1,6/27/2018 21:18:43,0.1,310,11.3900,2490,6/27/2018 21:15:01,2460,6/27/2018 21:15:02,2479,13.0,46.74,46.74,46.74,46.74,6/27/2018 21:15:08,6/27/2018 21:15:08,6/27/2018 21:15:08,6/27/2018 21:15:08,47.4,47.4,6/27/2018 21:15:31,6/27/2018 21:15:31,42.82,42.82,42.82,42.82,6/27/2018 21:24:11,6/27/2018 21:24:11,6/27/2018 21:24:11,6/27/2018 21:24:10,43.04,43.04,6/27/2018 21:24:28,6/27/2018 21:24:27,44.7,44.7,44.7,44.7,45,45,0.683,0.681,0.681,0.681,0.837,0.836
6/27/2018 21:45:00,15min,Peter Sinks,UCC,270,43.7,45.2,41.8,45.78,45.68,44.78,44.70,6/27/2018 21:45:00,6/27/2018 21:44:59,6/27/2018 21:44:59,6/27/2018 21:45:00,45.69,45.64,6/27/2018 21:44:57,6/27/2018 21:44:57,41.03,41.05,42.16,42.15,6/27/2018 21:35:14,6/27/2018 21:35:13,6/27/2018 21:38:34,6/27/2018 21:38:35,41.66,41.60,6/27/2018 21:35:24,6/27/2018 21:35:24,43.69,43.65,43.42,43.41,43.82,43.77,1.0300,1.0010,0.5800,0.5800,0.9120,0.9120,-0,-0,27JUN2018:21:43:21,2.0,6/27/2018 21:31:12,0.4,285,45.8000,2490,6/27/2018 21:30:01,2460,6/27/2018 21:30:03,2478,13.0,45.11,45.11,45.12,45.12,6/27/2018 21:45:00,6/27/2018 21:45:00,6/27/2018 21:45:00,6/27/2018 21:45:00,45.33,45.34,6/27/2018 21:45:00,6/27/2018 21:45:00,41.81,41.81,41.81,41.81,6/27/2018 21:35:26,6/27/2018 21:35:26,6/27/2018 21:35:26,6/27/2018 21:35:26,41.77,41.77,6/27/2018 21:35:46,6/27/2018 21:35:45,43.53,43.53,43.53,43.53,43.78,43.78,0.743,0.743,0.744,0.744,0.87,0.871
6/27/2018 22:00:00,15min,Peter Sinks,UCC,270,42.9,45.7,41.7,46.14,46.05,45.23,45.09,6/27/2018 21:45:27,6/27/2018 21:45:27,6/27/2018 21:45:29,6/27/2018 21:45:31,46.14,46.09,6/27/2018 21:45:25,6/27/2018 21:45:25,41.21,41.23,41.74,41.80,6/27/2018 21:52:15,6/27/2018 21:52:15,6/27/2018 21:59:09,6/27/2018 21:59:10,41.49,41.44,6/27/2018 21:52:25,6/27/2018 21:52:25,42.80,42.76,42.88,42.91,42.97,42.92,1.1110,1.0910,0.9240,0.8850,1.0940,1.0940,-0,-0,27JUN2018:21:59:53,2.0,6/27/2018 21:46:39,0.6,329,7.4270,2490,6/27/2018 21:45:01,2460,6/27/2018 21:45:03,2476,12.9,45.53,45.53,45.53,45.53,6/27/2018 21:45:32,6/27/2018 21:45:32,6/27/2018 21:45:32,6/27/2018 21:45:31,45.89,45.89,6/27/2018 21:45:37,6/27/2018 21:45:36,41.75,41.75,41.75,41.75,6/27/2018 21:59:13,6/27/2018 21:59:13,6/27/2018 21:59:13,6/27/2018 21:59:13,41.61,41.61,6/27/2018 21:52:29,6/27/2018 21:52:28,42.87,42.87,42.86,42.86,43,43,0.997,0.995,0.995,0.996,1.119,1.118
6/27/2018 22:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.3,43.60,43.56,41.94,42.04,6/27/2018 22:09:56,6/27/2018 22:09:56,6/27/2018 22:08:59,6/27/2018 22:10:21,42.54,42.48,6/27/2018 22:03:53,6/27/2018 22:03:53,39.70,39.68,40.47,40.50,6/27/2018 22:07:14,6/27/2018 22:07:14,6/27/2018 22:07:15,6/27/2018 22:07:15,40.13,40.08,6/27/2018 22:07:14,6/27/2018 22:07:14,41.40,41.36,41.32,41.34,41.53,41.48,0.6870,0.6720,0.3800,0.3880,0.5740,0.5740,-0,-0,27JUN2018:22:13:25,2.2,6/27/2018 22:08:03,0.9,302,66.6500,2490,6/27/2018 22:00:01,2460,6/27/2018 22:00:02,2474,12.9,42.29,42.28,42.29,42.3,6/27/2018 22:10:05,6/27/2018 22:10:05,6/27/2018 22:10:05,6/27/2018 22:10:05,42.36,42.36,6/27/2018 22:04:17,6/27/2018 22:04:16,40.31,40.31,40.31,40.3,6/27/2018 22:07:26,6/27/2018 22:07:26,6/27/2018 22:07:26,6/27/2018 22:07:26,40.38,40.38,6/27/2018 22:07:31,6/27/2018 22:07:30,41.37,41.36,41.36,41.36,41.53,41.53,0.493,0.492,0.493,0.493,0.545,0.545
6/27/2018 22:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.7,43.51,43.43,43.15,43.08,6/27/2018 22:27:54,6/27/2018 22:28:02,6/27/2018 22:28:01,6/27/2018 22:28:02,43.44,43.38,6/27/2018 22:27:58,6/27/2018 22:27:58,40.08,40.08,40.49,40.51,6/27/2018 22:22:40,6/27/2018 22:22:40,6/27/2018 22:17:06,6/27/2018 22:17:04,40.73,40.68,6/27/2018 22:22:40,6/27/2018 22:22:40,41.98,41.91,41.55,41.53,42.06,42.01,0.7530,0.7370,0.7800,0.7600,0.6620,0.6620,-0,-0,27JUN2018:22:26:59,2.2,6/27/2018 22:24:07,0.8,333,6.7850,2490,6/27/2018 22:15:01,2460,6/27/2018 22:15:02,2473,12.9,43.22,43.22,43.22,43.23,6/27/2018 22:28:06,6/27/2018 22:28:05,6/27/2018 22:28:05,6/27/2018 22:28:05,43.34,43.34,6/27/2018 22:28:20,6/27/2018 22:28:19,40.61,40.62,40.61,40.61,6/27/2018 22:22:49,6/27/2018 22:22:48,6/27/2018 22:22:48,6/27/2018 22:22:48,40.8,40.8,6/27/2018 22:15:04,6/27/2018 22:15:03,41.74,41.74,41.74,41.74,42.03,42.03,0.686,0.685,0.685,0.686,0.644,0.644
6/27/2018 22:45:00,15min,Peter Sinks,UCC,270,40.2,41.8,39.0,42.41,42.31,41.57,41.57,6/27/2018 22:33:21,6/27/2018 22:33:21,6/27/2018 22:33:23,6/27/2018 22:33:24,41.87,41.82,6/27/2018 22:33:21,6/27/2018 22:33:21,37.56,37.63,39.43,39.56,6/27/2018 22:36:46,6/27/2018 22:36:46,6/27/2018 22:40:31,6/27/2018 22:40:27,38.80,38.75,6/27/2018 22:36:50,6/27/2018 22:36:50,40.17,40.14,40.31,40.35,40.26,40.21,0.8700,0.8500,0.6350,0.6240,0.7400,0.7400,-0,-0,27JUN2018:22:38:53,1.8,6/27/2018 22:30:03,0.5,308,45.2000,2490,6/27/2018 22:30:03,2460,6/27/2018 22:30:01,2471,12.9,41.82,41.82,41.82,41.82,6/27/2018 22:33:30,6/27/2018 22:33:30,6/27/2018 22:33:30,6/27/2018 22:33:30,41.69,41.7,6/27/2018 22:33:41,6/27/2018 22:33:40,38.81,38.81,38.8,38.8,6/27/2018 22:36:55,6/27/2018 22:36:54,6/27/2018 22:36:54,6/27/2018 22:36:54,39.16,39.16,6/27/2018 22:37:13,6/27/2018 22:37:12,40.25,40.25,40.25,40.25,40.23,40.23,0.669,0.669,0.669,0.67,0.701,0.701
6/27/2018 23:00:00,15min,Peter Sinks,UCC,270,40.4,42.4,38.8,42.71,42.61,41.73,41.65,6/27/2018 22:47:16,6/27/2018 22:47:16,6/27/2018 22:46:46,6/27/2018 22:46:46,42.70,42.65,6/27/2018 22:47:15,6/27/2018 22:47:15,38.51,38.50,39.01,38.99,6/27/2018 22:59:06,6/27/2018 22:59:06,6/27/2018 22:59:32,6/27/2018 22:59:36,38.65,38.60,6/27/2018 22:59:31,6/27/2018 22:59:31,40.31,40.26,40.17,40.17,40.45,40.40,1.0790,1.0520,0.7080,0.6760,1.0140,1.0140,-0,-0,27JUN2018:22:45:33,2.4,6/27/2018 22:50:00,0.8,322,39.5700,2490,6/27/2018 22:45:01,2460,6/27/2018 22:45:02,2470,12.9,42.07,42.07,42.07,42.06,6/27/2018 22:47:23,6/27/2018 22:47:23,6/27/2018 22:47:23,6/27/2018 22:47:23,42.68,42.68,6/27/2018 22:47:45,6/27/2018 22:47:44,38.84,38.84,38.83,38.83,6/27/2018 22:59:20,6/27/2018 22:59:20,6/27/2018 22:59:20,6/27/2018 22:59:20,38.84,38.84,6/27/2018 22:59:40,6/27/2018 22:59:40,40.25,40.24,40.24,40.24,40.46,40.46,0.85,0.85,0.85,0.851,0.985,0.986
6/27/2018 23:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.2,40.11,40.03,39.27,39.22,6/27/2018 23:10:13,6/27/2018 23:10:13,6/27/2018 23:10:15,6/27/2018 23:10:16,40.00,39.95,6/27/2018 23:10:12,6/27/2018 23:10:12,37.84,37.83,38.32,38.36,6/27/2018 23:03:28,6/27/2018 23:03:27,6/27/2018 23:04:34,6/27/2018 23:13:48,38.05,37.99,6/27/2018 23:03:25,6/27/2018 23:03:25,38.94,38.89,38.71,38.73,39.02,38.97,0.5570,0.5400,0.2180,0.1970,0.5100,0.5100,-0,-0,27JUN2018:23:00:02,2.0,6/27/2018 23:11:45,0.3,338,4.7740,2490,6/27/2018 23:00:03,2460,6/27/2018 23:00:01,2468,12.8,39.55,39.54,39.55,39.55,6/27/2018 23:10:17,6/27/2018 23:10:17,6/27/2018 23:10:17,6/27/2018 23:10:17,39.8,39.8,6/27/2018 23:07:27,6/27/2018 23:07:27,38.17,38.17,38.17,38.17,6/27/2018 23:03:38,6/27/2018 23:03:38,6/27/2018 23:03:38,6/27/2018 23:03:38,38.13,38.13,6/27/2018 23:03:53,6/27/2018 23:03:53,38.82,38.82,38.82,38.82,39,39,0.331,0.33,0.331,0.331,0.491,0.491
6/27/2018 23:30:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.6,39.74,39.70,39.33,39.29,6/27/2018 23:15:36,6/27/2018 23:15:36,6/27/2018 23:15:36,6/27/2018 23:15:36,39.49,39.44,6/27/2018 23:15:36,6/27/2018 23:15:36,36.12,36.12,36.89,36.95,6/27/2018 23:17:14,6/27/2018 23:17:14,6/27/2018 23:23:43,6/27/2018 23:26:02,36.26,36.21,6/27/2018 23:17:24,6/27/2018 23:17:24,37.44,37.39,37.52,37.57,37.53,37.48,0.7300,0.7100,0.5600,0.5530,0.6580,0.6580,-0,-0,27JUN2018:23:15:14,2.0,6/27/2018 23:15:29,0.4,332,5.1290,2490,6/27/2018 23:15:03,2460,6/27/2018 23:15:01,2465,12.9,39.36,39.36,39.37,39.37,6/27/2018 23:15:38,6/27/2018 23:15:38,6/27/2018 23:15:38,6/27/2018 23:15:38,39.36,39.36,6/27/2018 23:15:54,6/27/2018 23:15:54,36.7,36.7,36.7,36.7,6/27/2018 23:23:49,6/27/2018 23:23:48,6/27/2018 23:23:48,6/27/2018 23:23:48,36.5,36.5,6/27/2018 23:17:41,6/27/2018 23:17:40,37.49,37.49,37.49,37.49,37.52,37.52,0.591,0.59,0.59,0.59,0.652,0.651
6/27/2018 23:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,35.8,38.57,38.47,37.78,37.75,6/27/2018 23:31:29,6/27/2018 23:31:29,6/27/2018 23:31:27,6/27/2018 23:31:27,38.28,38.23,6/27/2018 23:31:28,6/27/2018 23:31:28,35.11,35.13,36.01,36.16,6/27/2018 23:42:12,6/27/2018 23:42:12,6/27/2018 23:42:13,6/27/2018 23:42:13,35.67,35.62,6/27/2018 23:42:16,6/27/2018 23:42:16,37.26,37.20,37.03,37.04,37.35,37.30,0.5900,0.5750,0.3480,0.3250,0.5060,0.5060,-0,-0,27JUN2018:23:30:01,1.3,6/27/2018 23:31:11,0.5,336,13.3100,2490,6/27/2018 23:30:05,2460,6/27/2018 23:30:01,2464,12.8,37.99,37.99,37.99,37.99,6/27/2018 23:31:37,6/27/2018 23:31:37,6/27/2018 23:31:36,6/27/2018 23:31:36,38.16,38.16,6/27/2018 23:31:34,6/27/2018 23:31:33,35.74,35.74,35.74,35.73,6/27/2018 23:42:18,6/27/2018 23:42:18,6/27/2018 23:42:18,6/27/2018 23:42:17,35.88,35.88,6/27/2018 23:42:31,6/27/2018 23:42:30,37.14,37.14,37.14,37.14,37.34,37.34,0.425,0.424,0.425,0.425,0.478,0.478
6/28/2018 00:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.2,38.77,38.72,37.84,37.77,6/27/2018 23:46:42,6/27/2018 23:46:42,6/27/2018 23:46:43,6/27/2018 23:46:43,38.37,38.32,6/27/2018 23:46:46,6/27/2018 23:46:46,35.66,35.64,36.06,36.10,6/27/2018 23:59:23,6/27/2018 23:59:23,6/27/2018 23:59:24,6/27/2018 23:59:23,36.26,36.21,6/27/2018 23:59:22,6/27/2018 23:59:22,37.10,37.05,36.80,36.81,37.18,37.13,0.4930,0.4830,0.4060,0.3840,0.4250,0.4250,-0,-0,27JUN2018:23:45:11,2.0,6/27/2018 23:46:49,0.4,328,12.2700,2490,6/27/2018 23:45:08,2430,6/27/2018 23:51:16,2462,12.9,37.92,37.92,37.92,37.93,6/27/2018 23:46:49,6/27/2018 23:46:49,6/27/2018 23:46:48,6/27/2018 23:46:48,38.13,38.13,6/27/2018 23:46:54,6/27/2018 23:46:53,36,36.01,36,36,6/27/2018 23:59:30,6/27/2018 23:59:30,6/27/2018 23:59:30,6/27/2018 23:59:30,36.33,36.33,6/27/2018 23:59:41,6/27/2018 23:59:41,36.94,36.94,36.94,36.94,37.16,37.15,0.398,0.398,0.398,0.399,0.404,0.404
6/28/2018 00:15:00,15min,Peter Sinks,UCC,270,37.3,39.5,36.3,39.96,39.86,39.10,39.00,6/28/2018 00:03:31,6/28/2018 00:03:31,6/28/2018 00:03:31,6/28/2018 00:03:32,39.86,39.81,6/28/2018 00:03:10,6/28/2018 00:03:10,36.04,36.07,36.10,36.14,6/28/2018 00:05:22,6/28/2018 00:05:21,6/28/2018 00:00:18,6/28/2018 00:00:18,36.27,36.21,6/28/2018 00:05:49,6/28/2018 00:05:49,37.28,37.22,37.15,37.15,37.36,37.31,0.9150,0.8880,0.7110,0.6780,0.8390,0.8390,-0,-0,28JUN2018:00:07:29,1.5,6/28/2018 00:03:59,0.3,129,43.9900,2490,6/28/2018 00:00:23,2430,6/28/2018 00:00:16,2460,12.8,39.36,39.36,39.36,39.36,6/28/2018 00:03:03,6/28/2018 00:03:02,6/28/2018 00:03:01,6/28/2018 00:03:01,39.73,39.73,6/28/2018 00:03:34,6/28/2018 00:03:33,36.22,36.22,36.22,36.22,6/28/2018 00:00:24,6/28/2018 00:00:23,6/28/2018 00:00:23,6/28/2018 00:00:23,36.39,36.39,6/28/2018 00:06:16,6/28/2018 00:06:16,37.2,37.2,37.2,37.2,37.33,37.33,0.766,0.766,0.766,0.767,0.82,0.82
6/28/2018 00:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,34.6,37.66,37.53,36.60,36.64,6/28/2018 00:25:34,6/28/2018 00:25:33,6/28/2018 00:15:01,6/28/2018 00:20:16,37.65,37.60,6/28/2018 00:25:47,6/28/2018 00:25:47,33.61,33.66,34.95,34.95,6/28/2018 00:27:54,6/28/2018 00:27:54,6/28/2018 00:28:03,6/28/2018 00:28:03,34.51,34.46,6/28/2018 00:27:54,6/28/2018 00:27:54,36.40,36.36,36.14,36.18,36.53,36.47,0.6530,0.6320,0.3040,0.3050,0.5720,0.5720,-0,-0,28JUN2018:00:15:06,1.1,6/28/2018 00:22:48,0.1,353,12.0400,2490,6/28/2018 00:15:32,2430,6/28/2018 00:15:04,2458,12.8,36.97,36.96,36.97,36.97,6/28/2018 00:20:23,6/28/2018 00:20:22,6/28/2018 00:20:22,6/28/2018 00:20:22,37.5,37.5,6/28/2018 00:26:02,6/28/2018 00:26:01,34.48,34.49,34.49,34.48,6/28/2018 00:27:59,6/28/2018 00:27:59,6/28/2018 00:27:59,6/28/2018 00:27:58,34.72,34.72,6/28/2018 00:28:17,6/28/2018 00:28:16,36.27,36.27,36.27,36.27,36.51,36.51,0.438,0.437,0.438,0.438,0.548,0.548
6/28/2018 00:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.7,37.05,36.97,36.23,36.27,6/28/2018 00:44:52,6/28/2018 00:44:52,6/28/2018 00:31:56,6/28/2018 00:31:58,37.07,37.02,6/28/2018 00:45:00,6/28/2018 00:45:00,33.53,33.50,34.80,34.77,6/28/2018 00:33:52,6/28/2018 00:33:52,6/28/2018 00:33:56,6/28/2018 00:33:57,34.66,34.61,6/28/2018 00:33:57,6/28/2018 00:33:57,36.01,35.95,35.73,35.75,36.09,36.04,0.5380,0.5230,0.2740,0.2720,0.4330,0.4330,-0,-0,28JUN2018:00:30:03,0.9,6/28/2018 00:31:47,0.1,298,9.4500,2460,6/28/2018 00:30:01,2430,6/28/2018 00:30:03,2456,12.8,36.52,36.52,36.52,36.52,6/28/2018 00:42:23,6/28/2018 00:42:23,6/28/2018 00:42:23,6/28/2018 00:42:23,36.79,36.8,6/28/2018 00:45:00,6/28/2018 00:45:00,34.48,34.48,34.48,34.47,6/28/2018 00:34:04,6/28/2018 00:34:03,6/28/2018 00:34:03,6/28/2018 00:34:03,34.9,34.9,6/28/2018 00:34:20,6/28/2018 00:34:19,35.86,35.86,35.86,35.86,36.06,36.06,0.369,0.368,0.369,0.37,0.386,0.387
6/28/2018 01:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.7,37.09,36.99,35.81,35.85,6/28/2018 00:45:09,6/28/2018 00:45:09,6/28/2018 00:45:01,6/28/2018 00:45:01,37.07,37.02,6/28/2018 00:45:01,6/28/2018 00:45:01,34.26,34.27,34.80,34.81,6/28/2018 00:56:46,6/28/2018 00:56:45,6/28/2018 00:56:47,6/28/2018 00:56:46,34.67,34.62,6/28/2018 00:57:18,6/28/2018 00:57:18,35.75,35.70,35.35,35.38,35.87,35.81,0.5490,0.5350,0.2260,0.2180,0.5110,0.5100,-0,-0,28JUN2018:00:45:01,0.9,6/28/2018 00:54:43,0.0,349,3.0780,2460,6/28/2018 00:45:01,2430,6/28/2018 00:45:08,2454,12.8,36.45,36.45,36.44,36.44,6/28/2018 00:45:01,6/28/2018 00:45:01,6/28/2018 00:45:01,6/28/2018 00:45:01,37,37,6/28/2018 00:45:22,6/28/2018 00:45:21,34.59,34.59,34.59,34.59,6/28/2018 00:56:54,6/28/2018 00:56:54,6/28/2018 00:56:54,6/28/2018 00:56:54,34.75,34.75,6/28/2018 00:57:20,6/28/2018 00:57:19,35.55,35.55,35.55,35.55,35.86,35.86,0.371,0.37,0.37,0.37,0.509,0.509
6/28/2018 01:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.4,36.54,36.44,35.49,35.51,6/28/2018 01:03:00,6/28/2018 01:03:02,6/28/2018 01:02:46,6/28/2018 01:02:43,36.47,36.41,6/28/2018 01:02:59,6/28/2018 01:02:59,32.98,32.98,33.53,33.56,6/28/2018 01:14:13,6/28/2018 01:14:13,6/28/2018 01:14:11,6/28/2018 01:14:09,33.31,33.25,6/28/2018 01:14:08,6/28/2018 01:14:08,34.70,34.66,34.49,34.52,34.82,34.77,0.7620,0.7430,0.4400,0.4360,0.6670,0.6670,-0,-0,28JUN2018:01:13:13,1.8,6/28/2018 01:01:23,0.1,282,22.3900,2460,6/28/2018 01:00:01,2430,6/28/2018 01:00:02,2452,12.8,35.95,35.95,35.95,35.95,6/28/2018 01:02:58,6/28/2018 01:02:58,6/28/2018 01:02:58,6/28/2018 01:02:57,36.38,36.38,6/28/2018 01:03:17,6/28/2018 01:03:16,33.34,33.34,33.34,33.34,6/28/2018 01:14:17,6/28/2018 01:14:17,6/28/2018 01:14:17,6/28/2018 01:14:17,33.4,33.4,6/28/2018 01:14:37,6/28/2018 01:14:37,34.6,34.6,34.6,34.6,34.83,34.83,0.567,0.567,0.567,0.568,0.632,0.632
6/28/2018 01:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,32.7,35.22,35.15,34.22,34.23,6/28/2018 01:29:04,6/28/2018 01:29:04,6/28/2018 01:30:00,6/28/2018 01:19:28,34.95,34.90,6/28/2018 01:29:05,6/28/2018 01:29:05,31.80,31.84,33.09,33.12,6/28/2018 01:23:34,6/28/2018 01:23:33,6/28/2018 01:23:45,6/28/2018 01:23:46,32.48,32.42,6/28/2018 01:23:39,6/28/2018 01:23:39,34.04,33.98,33.75,33.79,34.09,34.04,0.6460,0.6290,0.2620,0.2650,0.5290,0.5290,-0,-0,28JUN2018:01:28:41,0.9,6/28/2018 01:18:38,0.1,155,0.8070,2460,6/28/2018 01:15:01,2430,6/28/2018 01:15:03,2449,12.7,34.58,34.58,34.58,34.58,6/28/2018 01:29:09,6/28/2018 01:29:08,6/28/2018 01:29:08,6/28/2018 01:29:08,34.77,34.77,6/28/2018 01:21:08,6/28/2018 01:21:08,32.59,32.6,32.59,32.59,6/28/2018 01:23:45,6/28/2018 01:23:45,6/28/2018 01:23:44,6/28/2018 01:23:44,32.78,32.78,6/28/2018 01:23:56,6/28/2018 01:23:55,33.88,33.88,33.88,33.88,34.04,34.04,0.412,0.411,0.412,0.413,0.491,0.491
6/28/2018 01:45:00,15min,Peter Sinks,UCC,270,33.3,35.0,32.5,35.45,35.35,34.31,34.23,6/28/2018 01:30:18,6/28/2018 01:30:17,6/28/2018 01:30:11,6/28/2018 01:30:10,35.25,35.20,6/28/2018 01:30:12,6/28/2018 01:30:12,31.96,31.94,32.50,32.53,6/28/2018 01:38:06,6/28/2018 01:38:06,6/28/2018 01:42:03,6/28/2018 01:42:03,32.26,32.21,6/28/2018 01:38:13,6/28/2018 01:38:13,33.25,33.20,33.07,33.10,33.35,33.30,0.6960,0.6740,0.3340,0.3190,0.6130,0.6130,-0,-0,28JUN2018:01:34:29,1.5,6/28/2018 01:42:52,0.1,339,9.8900,2460,6/28/2018 01:30:01,2430,6/28/2018 01:30:02,2448,12.7,34.77,34.77,34.77,34.77,6/28/2018 01:30:21,6/28/2018 01:30:21,6/28/2018 01:30:21,6/28/2018 01:30:21,35.16,35.16,6/28/2018 01:30:40,6/28/2018 01:30:40,32.4,32.4,32.4,32.4,6/28/2018 01:38:17,6/28/2018 01:38:17,6/28/2018 01:38:17,6/28/2018 01:38:17,32.57,32.57,6/28/2018 01:38:31,6/28/2018 01:38:30,33.17,33.17,33.17,33.17,33.34,33.34,0.465,0.463,0.463,0.464,0.61,0.609
6/28/2018 02:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.0,33.89,33.79,32.95,32.98,6/28/2018 01:46:39,6/28/2018 01:46:40,6/28/2018 01:49:03,6/28/2018 01:49:03,33.76,33.71,6/28/2018 01:46:35,6/28/2018 01:46:35,31.61,31.60,32.03,32.07,6/28/2018 01:57:05,6/28/2018 01:57:03,6/28/2018 01:59:03,6/28/2018 01:59:10,31.96,31.91,6/28/2018 01:57:06,6/28/2018 01:57:06,32.85,32.81,32.50,32.53,32.94,32.89,0.4330,0.4200,0.2330,0.2220,0.3730,0.3730,-0,-0,28JUN2018:01:45:01,0.7,6/28/2018 01:52:29,0.0,327,0.0030,2460,6/28/2018 01:45:01,2430,6/28/2018 01:45:02,2446,12.8,33.29,33.29,33.29,33.3,6/28/2018 01:46:47,6/28/2018 01:46:47,6/28/2018 01:46:47,6/28/2018 01:46:47,33.76,33.75,6/28/2018 01:45:01,6/28/2018 01:45:01,31.99,31.99,31.99,31.98,6/28/2018 01:57:14,6/28/2018 01:57:13,6/28/2018 01:57:13,6/28/2018 01:57:13,32.07,32.07,6/28/2018 01:57:26,6/28/2018 01:57:25,32.67,32.67,32.67,32.67,32.93,32.92,0.3,0.299,0.3,0.3,0.362,0.361
6/28/2018 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.0,33.76,33.68,33.09,33.04,6/28/2018 02:03:50,6/28/2018 02:03:48,6/28/2018 02:03:47,6/28/2018 02:03:51,33.77,33.72,6/28/2018 02:03:29,6/28/2018 02:03:29,31.49,31.45,32.00,32.00,6/28/2018 02:04:24,6/28/2018 02:04:24,6/28/2018 02:04:36,6/28/2018 02:04:36,31.97,31.92,6/28/2018 02:04:38,6/28/2018 02:04:38,32.93,32.87,32.55,32.58,33.03,32.97,0.4790,0.4670,0.2370,0.2210,0.4050,0.4050,-0,-0,28JUN2018:02:00:01,0.9,6/28/2018 02:01:39,0.2,313,19.6400,2460,6/28/2018 02:00:02,2430,6/28/2018 02:00:01,2444,12.7,33.36,33.35,33.36,33.36,6/28/2018 02:03:54,6/28/2018 02:03:54,6/28/2018 02:03:54,6/28/2018 02:03:54,33.75,33.75,6/28/2018 02:03:55,6/28/2018 02:03:55,31.93,31.93,31.93,31.93,6/28/2018 02:04:41,6/28/2018 02:04:41,6/28/2018 02:04:41,6/28/2018 02:04:38,32.09,32.09,6/28/2018 02:04:54,6/28/2018 02:04:53,32.74,32.74,32.74,32.74,33.01,33.01,0.312,0.312,0.313,0.313,0.369,0.37
6/28/2018 02:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.5,34.16,34.06,33.09,33.09,6/28/2018 02:29:39,6/28/2018 02:29:39,6/28/2018 02:28:30,6/28/2018 02:28:29,34.09,34.04,6/28/2018 02:29:39,6/28/2018 02:29:39,30.92,30.91,31.62,31.67,6/28/2018 02:18:52,6/28/2018 02:18:52,6/28/2018 02:25:21,6/28/2018 02:24:17,31.53,31.48,6/28/2018 02:19:01,6/28/2018 02:19:01,32.54,32.48,32.17,32.19,32.63,32.57,0.7050,0.6850,0.3880,0.3740,0.6300,0.6300,-0,-0,28JUN2018:02:15:03,0.7,6/28/2018 02:26:07,0.0,271,0.0570,2460,6/28/2018 02:15:02,2430,6/28/2018 02:15:01,2442,12.8,33.49,33.49,33.49,33.49,6/28/2018 02:28:30,6/28/2018 02:28:29,6/28/2018 02:28:29,6/28/2018 02:28:29,33.95,33.95,6/28/2018 02:28:41,6/28/2018 02:28:41,31.44,31.44,31.44,31.44,6/28/2018 02:19:05,6/28/2018 02:19:04,6/28/2018 02:19:04,6/28/2018 02:19:04,31.55,31.55,6/28/2018 02:19:26,6/28/2018 02:19:25,32.34,32.35,32.35,32.35,32.58,32.58,0.516,0.516,0.516,0.516,0.602,0.602
6/28/2018 02:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.8,33.00,32.94,32.38,32.38,6/28/2018 02:42:25,6/28/2018 02:42:24,6/28/2018 02:30:01,6/28/2018 02:30:01,33.04,32.99,6/28/2018 02:42:50,6/28/2018 02:42:50,30.45,30.44,31.07,31.08,6/28/2018 02:44:31,6/28/2018 02:44:15,6/28/2018 02:44:32,6/28/2018 02:44:31,30.80,30.74,6/28/2018 02:44:29,6/28/2018 02:44:29,31.89,31.84,31.74,31.76,32.03,31.98,0.5190,0.5040,0.2850,0.2680,0.4330,0.4330,-0,-0,28JUN2018:02:30:01,0.9,6/28/2018 02:34:36,0.0,262,1.8480,2460,6/28/2018 02:30:01,2430,6/28/2018 02:30:02,2440,12.8,32.59,32.58,32.59,32.59,6/28/2018 02:42:54,6/28/2018 02:42:53,6/28/2018 02:42:53,6/28/2018 02:42:53,33.52,33.5,6/28/2018 02:30:01,6/28/2018 02:30:01,30.82,30.82,30.82,30.82,6/28/2018 02:44:38,6/28/2018 02:44:38,6/28/2018 02:44:38,6/28/2018 02:44:38,30.87,30.87,6/28/2018 02:44:44,6/28/2018 02:44:43,31.82,31.82,31.82,31.82,32.04,32.04,0.367,0.367,0.367,0.368,0.424,0.424
6/28/2018 03:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.1,32.73,32.63,31.91,31.88,6/28/2018 02:52:59,6/28/2018 02:52:59,6/28/2018 02:47:22,6/28/2018 02:47:22,32.60,32.54,6/28/2018 02:52:59,6/28/2018 02:52:59,29.61,29.60,30.34,30.38,6/28/2018 02:55:55,6/28/2018 02:55:55,6/28/2018 02:56:03,6/28/2018 02:56:02,29.90,29.85,6/28/2018 02:55:58,6/28/2018 02:55:58,31.32,31.27,31.05,31.07,31.41,31.36,0.7630,0.7430,0.3800,0.3670,0.6770,0.6770,-0,-0,28JUN2018:02:45:03,1.1,6/28/2018 02:51:42,0.0,344,3.2080,2460,6/28/2018 02:45:01,2430,6/28/2018 02:45:02,2438,12.8,32.09,32.09,32.09,32.09,6/28/2018 02:47:23,6/28/2018 02:47:23,6/28/2018 02:47:23,6/28/2018 02:47:22,32.57,32.57,6/28/2018 02:53:40,6/28/2018 02:53:39,30.09,30.1,30.09,30.09,6/28/2018 02:56:03,6/28/2018 02:56:03,6/28/2018 02:56:02,6/28/2018 02:56:02,30.18,30.18,6/28/2018 02:56:17,6/28/2018 02:56:16,31.17,31.17,31.17,31.17,31.38,31.38,0.527,0.527,0.527,0.528,0.656,0.656
6/28/2018 03:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.5,32.52,32.45,31.80,31.91,6/28/2018 03:04:33,6/28/2018 03:12:02,6/28/2018 03:12:09,6/28/2018 03:12:09,32.44,32.39,6/28/2018 03:00:53,6/28/2018 03:00:53,29.72,29.68,30.46,30.46,6/28/2018 03:02:54,6/28/2018 03:02:54,6/28/2018 03:02:55,6/28/2018 03:02:55,30.49,30.44,6/28/2018 03:02:55,6/28/2018 03:02:55,31.63,31.58,31.19,31.21,31.74,31.69,0.4990,0.4820,0.2550,0.2610,0.3940,0.3940,-0,-0,28JUN2018:03:13:05,1.8,6/28/2018 03:09:23,0.2,329,9.2700,2460,6/28/2018 03:00:01,2430,6/28/2018 03:00:02,2438,12.7,32,32,32,32,6/28/2018 03:12:13,6/28/2018 03:12:12,6/28/2018 03:12:12,6/28/2018 03:12:12,32.33,32.33,6/28/2018 03:01:22,6/28/2018 03:01:22,30.31,30.32,30.32,30.31,6/28/2018 03:03:00,6/28/2018 03:03:00,6/28/2018 03:03:00,6/28/2018 03:02:59,30.7,30.7,6/28/2018 03:03:19,6/28/2018 03:03:18,31.4,31.4,31.4,31.4,31.72,31.72,0.331,0.33,0.331,0.331,0.363,0.363
6/28/2018 03:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.0,32.58,32.49,31.50,31.59,6/28/2018 03:26:59,6/28/2018 03:26:59,6/28/2018 03:19:42,6/28/2018 03:19:40,32.44,32.39,6/28/2018 03:26:58,6/28/2018 03:26:58,29.16,29.11,30.25,30.31,6/28/2018 03:21:48,6/28/2018 03:21:48,6/28/2018 03:21:50,6/28/2018 03:21:46,29.82,29.77,6/28/2018 03:21:50,6/28/2018 03:21:50,31.35,31.30,30.98,31.01,31.43,31.38,0.6930,0.6740,0.3270,0.3270,0.6220,0.6220,-0,-0,28JUN2018:03:28:33,1.3,6/28/2018 03:15:29,0.1,304,5.3910,2460,6/28/2018 03:15:01,2430,6/28/2018 03:15:02,2437,12.7,31.89,31.89,31.89,31.89,6/28/2018 03:20:07,6/28/2018 03:20:06,6/28/2018 03:20:06,6/28/2018 03:20:06,32.4,32.4,6/28/2018 03:27:27,6/28/2018 03:27:27,29.91,29.91,29.9,29.9,6/28/2018 03:21:56,6/28/2018 03:21:56,6/28/2018 03:21:56,6/28/2018 03:21:56,30.1,30.1,6/28/2018 03:22:15,6/28/2018 03:22:14,31.16,31.16,31.16,31.16,31.4,31.4,0.477,0.477,0.478,0.478,0.601,0.601
6/28/2018 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.3,32.74,32.66,32.08,32.15,6/28/2018 03:43:32,6/28/2018 03:43:32,6/28/2018 03:43:35,6/28/2018 03:31:35,32.82,32.76,6/28/2018 03:44:36,6/28/2018 03:44:36,29.72,29.71,30.43,30.46,6/28/2018 03:41:01,6/28/2018 03:41:01,6/28/2018 03:30:06,6/28/2018 03:30:06,30.19,30.14,6/28/2018 03:41:00,6/28/2018 03:41:00,31.88,31.82,31.55,31.59,31.94,31.89,0.6820,0.6610,0.3720,0.3720,0.6040,0.6030,-0,-0,28JUN2018:03:34:25,1.8,6/28/2018 03:33:53,0.2,49,51.7800,2460,6/28/2018 03:30:12,2430,6/28/2018 03:30:01,2435,12.7,32.33,32.33,32.33,32.33,6/28/2018 03:38:12,6/28/2018 03:38:11,6/28/2018 03:38:11,6/28/2018 03:38:11,32.67,32.68,6/28/2018 03:45:00,6/28/2018 03:45:00,30.23,30.23,30.23,30.23,6/28/2018 03:41:08,6/28/2018 03:41:08,6/28/2018 03:41:08,6/28/2018 03:41:07,30.34,30.34,6/28/2018 03:41:18,6/28/2018 03:41:17,31.7,31.7,31.7,31.7,31.9,31.9,0.498,0.497,0.498,0.498,0.574,0.574
6/28/2018 04:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.4,33.90,33.83,33.34,33.39,6/28/2018 03:54:46,6/28/2018 03:54:47,6/28/2018 03:54:48,6/28/2018 03:54:47,33.94,33.89,6/28/2018 03:54:48,6/28/2018 03:54:48,29.56,29.53,30.54,30.54,6/28/2018 03:46:44,6/28/2018 03:46:44,6/28/2018 03:47:55,6/28/2018 03:47:53,30.35,30.30,6/28/2018 03:46:45,6/28/2018 03:46:45,32.00,31.94,31.76,31.79,32.09,32.04,0.9510,0.9250,0.6190,0.6350,0.8270,0.8260,-0,-0,28JUN2018:03:59:57,1.5,6/28/2018 03:47:42,0.2,221,41.2700,2460,6/28/2018 03:45:02,2400,6/28/2018 03:46:03,2432,12.7,33.57,33.57,33.57,33.57,6/28/2018 03:54:51,6/28/2018 03:54:51,6/28/2018 03:54:50,6/28/2018 03:54:50,33.74,33.74,6/28/2018 03:54:53,6/28/2018 03:54:53,30.29,30.29,30.29,30.29,6/28/2018 03:47:59,6/28/2018 03:47:59,6/28/2018 03:47:59,6/28/2018 03:47:58,30.59,30.59,6/28/2018 03:48:13,6/28/2018 03:48:12,31.87,31.87,31.87,31.87,32.07,32.07,0.745,0.744,0.745,0.746,0.795,0.795
6/28/2018 04:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.2,33.43,33.33,32.47,32.39,6/28/2018 04:01:54,6/28/2018 04:01:54,6/28/2018 04:01:55,6/28/2018 04:01:55,33.19,33.14,6/28/2018 04:01:58,6/28/2018 04:01:58,30.94,30.93,31.18,31.21,6/28/2018 04:08:01,6/28/2018 04:08:00,6/28/2018 04:11:24,6/28/2018 04:11:14,31.17,31.12,6/28/2018 04:08:01,6/28/2018 04:08:01,31.86,31.81,31.61,31.62,31.96,31.90,0.5400,0.5220,0.2950,0.2850,0.4590,0.4590,-0,0,28JUN2018:04:14:57,1.1,6/28/2018 04:01:29,0.1,329,2.6040,2460,6/28/2018 04:00:02,2400,6/28/2018 04:01:41,2432,12.6,32.81,32.8,32.81,32.81,6/28/2018 04:01:59,6/28/2018 04:01:59,6/28/2018 04:01:58,6/28/2018 04:01:58,33,33,6/28/2018 04:02:21,6/28/2018 04:02:20,31.11,31.11,31.11,31.11,6/28/2018 04:08:12,6/28/2018 04:08:12,6/28/2018 04:08:11,6/28/2018 04:08:11,31.24,31.24,6/28/2018 04:08:25,6/28/2018 04:08:24,31.72,31.72,31.72,31.72,31.92,31.92,0.384,0.384,0.384,0.385,0.429,0.43
6/28/2018 04:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.6,33.03,32.93,31.94,31.88,6/28/2018 04:15:12,6/28/2018 04:15:12,6/28/2018 04:15:43,6/28/2018 04:15:13,32.90,32.84,6/28/2018 04:15:01,6/28/2018 04:15:01,29.87,29.89,30.76,30.78,6/28/2018 04:19:41,6/28/2018 04:19:41,6/28/2018 04:19:41,6/28/2018 04:19:40,30.42,30.37,6/28/2018 04:19:43,6/28/2018 04:19:43,31.69,31.63,31.30,31.32,31.79,31.74,0.5440,0.5240,0.2580,0.2500,0.4580,0.4580,0,0,28JUN2018:04:29:59,0.9,6/28/2018 04:29:49,0.0,330,7.9220,2460,6/28/2018 04:15:03,2400,6/28/2018 04:17:21,2432,12.6,32.34,32.34,32.34,32.34,6/28/2018 04:15:16,6/28/2018 04:15:16,6/28/2018 04:15:16,6/28/2018 04:15:16,32.8,32.8,6/28/2018 04:15:18,6/28/2018 04:15:17,30.59,30.59,30.59,30.59,6/28/2018 04:19:44,6/28/2018 04:19:43,6/28/2018 04:19:43,6/28/2018 04:19:43,30.7,30.7,6/28/2018 04:19:47,6/28/2018 04:19:47,31.49,31.49,31.49,31.49,31.77,31.77,0.347,0.346,0.347,0.348,0.445,0.444
6/28/2018 04:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.4,32.45,32.38,31.78,31.76,6/28/2018 04:33:29,6/28/2018 04:33:29,6/28/2018 04:30:33,6/28/2018 04:30:32,32.37,32.32,6/28/2018 04:33:31,6/28/2018 04:33:31,29.50,29.47,30.49,30.51,6/28/2018 04:30:59,6/28/2018 04:30:58,6/28/2018 04:39:14,6/28/2018 04:39:25,30.20,30.15,6/28/2018 04:44:58,6/28/2018 04:44:58,31.32,31.26,31.09,31.11,31.44,31.39,0.6070,0.5940,0.3300,0.3160,0.5020,0.5020,1,2,28JUN2018:04:45:00,1.3,6/28/2018 04:31:39,0.1,322,3.2410,2460,6/28/2018 04:30:03,2400,6/28/2018 04:31:23,2431,12.7,31.96,31.95,31.96,31.96,6/28/2018 04:33:39,6/28/2018 04:33:38,6/28/2018 04:33:38,6/28/2018 04:33:38,32.17,32.17,6/28/2018 04:35:07,6/28/2018 04:35:06,30.36,30.36,30.35,30.35,6/28/2018 04:45:00,6/28/2018 04:45:00,6/28/2018 04:45:00,6/28/2018 04:45:00,30.38,30.38,6/28/2018 04:39:39,6/28/2018 04:39:39,31.21,31.21,31.21,31.21,31.44,31.44,0.419,0.418,0.419,0.419,0.46,0.46
6/28/2018 05:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.2,33.15,33.03,31.65,31.76,6/28/2018 04:47:37,6/28/2018 04:47:36,6/28/2018 04:50:05,6/28/2018 04:50:04,33.05,32.99,6/28/2018 04:47:40,6/28/2018 04:47:40,29.62,29.57,30.35,30.33,6/28/2018 04:45:55,6/28/2018 04:45:55,6/28/2018 04:57:42,6/28/2018 04:57:42,30.05,30.00,6/28/2018 04:46:02,6/28/2018 04:46:02,31.40,31.35,31.01,31.03,31.48,31.42,0.8000,0.7700,0.2960,0.3070,0.6690,0.6690,5,9,28JUN2018:05:00:00,0.9,6/28/2018 04:59:14,0.1,332,32.1100,2460,6/28/2018 04:46:44,2400,6/28/2018 04:45:40,2431,12.7,32.28,32.28,32.28,32.28,6/28/2018 04:47:43,6/28/2018 04:47:43,6/28/2018 04:47:42,6/28/2018 04:47:42,32.9,32.91,6/28/2018 04:47:58,6/28/2018 04:47:58,30.18,30.18,30.18,30.17,6/28/2018 04:46:07,6/28/2018 04:46:06,6/28/2018 04:46:06,6/28/2018 04:46:06,30.28,30.28,6/28/2018 04:46:23,6/28/2018 04:46:23,31.18,31.19,31.19,31.19,31.43,31.43,0.51,0.509,0.51,0.511,0.642,0.642
6/28/2018 05:15:00,15min,Peter Sinks,UCC,270,31.7,33.3,30.2,33.68,33.58,32.67,32.83,6/28/2018 05:10:28,6/28/2018 05:10:27,6/28/2018 05:10:36,6/28/2018 05:10:38,33.65,33.59,6/28/2018 05:10:27,6/28/2018 05:10:27,29.72,29.71,30.55,30.51,6/28/2018 05:13:39,6/28/2018 05:13:39,6/28/2018 05:01:53,6/28/2018 05:01:53,29.97,29.92,6/28/2018 05:13:40,6/28/2018 05:13:40,31.71,31.67,31.55,31.57,31.81,31.75,0.8780,0.8560,0.4890,0.4990,0.7730,0.7730,13,15,28JUN2018:05:15:00,1.3,6/28/2018 05:10:57,0.1,244,25.1700,4800,6/28/2018 05:01:54,2400,6/28/2018 05:00:29,4481,12.6,33.1,33.1,33.1,33.1,6/28/2018 05:10:39,6/28/2018 05:10:39,6/28/2018 05:10:39,6/28/2018 05:10:38,33.48,33.48,6/28/2018 05:10:44,6/28/2018 05:10:43,30.3,30.31,30.3,30.29,6/28/2018 05:01:35,6/28/2018 05:01:35,6/28/2018 05:01:35,6/28/2018 05:01:35,30.08,30.08,6/28/2018 05:14:02,6/28/2018 05:14:01,31.62,31.62,31.62,31.62,31.78,31.78,0.634,0.634,0.635,0.635,0.736,0.736
6/28/2018 05:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,30.5,33.49,33.42,32.87,33.00,6/28/2018 05:29:53,6/28/2018 05:29:52,6/28/2018 05:29:52,6/28/2018 05:29:53,33.50,33.44,6/28/2018 05:29:53,6/28/2018 05:29:53,29.68,29.67,30.98,30.98,6/28/2018 05:19:51,6/28/2018 05:19:51,6/28/2018 05:20:46,6/28/2018 05:20:46,30.20,30.15,6/28/2018 05:19:59,6/28/2018 05:19:59,32.14,32.09,31.95,31.98,32.21,32.16,0.8610,0.8480,0.4080,0.4270,0.7980,0.7970,17,18,28JUN2018:05:22:07,1.5,6/28/2018 05:25:46,0.2,310,30.5100,4800,6/28/2018 05:16:38,4740,6/28/2018 05:15:02,4760,12.6,33.16,33.16,33.16,33.16,6/28/2018 05:30:00,6/28/2018 05:30:00,6/28/2018 05:30:00,6/28/2018 05:30:00,33.31,33.31,6/28/2018 05:30:00,6/28/2018 05:30:00,30.66,30.66,30.66,30.65,6/28/2018 05:20:03,6/28/2018 05:20:03,6/28/2018 05:20:03,6/28/2018 05:20:03,30.25,30.25,6/28/2018 05:20:22,6/28/2018 05:20:22,32.03,32.03,32.03,32.03,32.16,32.16,0.597,0.597,0.598,0.599,0.76,0.76
6/28/2018 05:45:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.3,34.64,34.60,33.38,33.45,6/28/2018 05:41:07,6/28/2018 05:41:07,6/28/2018 05:41:28,6/28/2018 05:41:27,34.38,34.33,6/28/2018 05:41:17,6/28/2018 05:41:17,30.72,30.74,31.68,31.63,6/28/2018 05:36:01,6/28/2018 05:36:01,6/28/2018 05:36:11,6/28/2018 05:36:10,31.09,31.04,6/28/2018 05:36:17,6/28/2018 05:36:17,32.42,32.39,32.43,32.45,32.52,32.47,0.8620,0.8430,0.4000,0.4110,0.7360,0.7360,18,22,28JUN2018:05:45:00,2.0,6/28/2018 05:33:51,0.2,355,35.7600,4800,6/28/2018 05:32:05,4740,6/28/2018 05:30:03,4761,12.6,33.79,33.78,33.79,33.8,6/28/2018 05:41:31,6/28/2018 05:41:30,6/28/2018 05:41:30,6/28/2018 05:41:30,34.24,34.24,6/28/2018 05:41:34,6/28/2018 05:41:34,31.29,31.3,31.29,31.29,6/28/2018 05:36:15,6/28/2018 05:36:15,6/28/2018 05:36:15,6/28/2018 05:36:14,31.38,31.38,6/28/2018 05:36:30,6/28/2018 05:36:30,32.42,32.42,32.42,32.42,32.49,32.49,0.587,0.586,0.587,0.588,0.684,0.684
6/28/2018 06:00:00,15min,Peter Sinks,UCC,270,33.5,35.3,31.2,35.49,35.44,36.46,36.48,6/28/2018 05:56:26,6/28/2018 05:56:26,6/28/2018 06:00:00,6/28/2018 06:00:00,35.28,35.23,6/28/2018 05:55:44,6/28/2018 05:55:44,30.39,30.41,31.96,31.90,6/28/2018 05:45:42,6/28/2018 05:45:42,6/28/2018 05:46:32,6/28/2018 05:46:32,30.93,30.88,6/28/2018 05:45:52,6/28/2018 05:45:52,33.44,33.41,33.62,33.64,33.53,33.48,1.2230,1.2120,1.2530,1.2610,1.1670,1.1670,58,131,28JUN2018:05:59:31,1.8,6/28/2018 05:46:27,0.2,189,27.0200,4830,6/28/2018 05:56:42,4740,6/28/2018 05:45:02,4773,12.7,35.64,35.64,35.64,35.64,6/28/2018 06:00:00,6/28/2018 06:00:00,6/28/2018 06:00:00,6/28/2018 06:00:00,35.05,35.05,6/28/2018 05:59:04,6/28/2018 05:59:03,31.43,31.44,31.43,31.43,6/28/2018 05:45:54,6/28/2018 05:45:53,6/28/2018 05:45:53,6/28/2018 05:45:53,31.04,31.04,6/28/2018 05:46:10,6/28/2018 05:46:10,33.51,33.51,33.51,33.51,33.48,33.48,1.15,1.15,1.152,1.153,1.126,1.126
6/28/2018 06:15:00,15min,Peter Sinks,UCC,270,49.3,62.8,35.3,63.50,63.60,62.80,62.74,6/28/2018 06:14:51,6/28/2018 06:14:52,6/28/2018 06:14:55,6/28/2018 06:14:55,63.23,63.18,6/28/2018 06:15:00,6/28/2018 06:15:00,34.51,34.48,36.48,36.41,6/28/2018 06:02:11,6/28/2018 06:02:10,6/28/2018 06:00:01,6/28/2018 06:01:32,34.68,34.63,6/28/2018 06:01:02,6/28/2018 06:01:02,49.36,49.32,49.09,48.97,49.21,49.16,11.7000,11.7000,10.6300,10.5700,11.6600,11.6600,147,169,28JUN2018:06:14:31,8.5,6/28/2018 06:14:54,3.0,356,63.4800,4890,6/28/2018 06:06:42,4770,6/28/2018 06:00:02,4811,12.7,62.92,62.92,62.93,62.94,6/28/2018 06:15:00,6/28/2018 06:15:00,6/28/2018 06:15:00,6/28/2018 06:15:00,62.64,62.64,6/28/2018 06:12:07,6/28/2018 06:12:07,35.65,35.65,35.65,35.66,6/28/2018 06:00:01,6/28/2018 06:00:01,6/28/2018 06:00:01,6/28/2018 06:00:01,34.97,34.97,6/28/2018 06:00:01,6/28/2018 06:00:01,48.95,48.96,48.96,48.97,48.72,48.74,11.08,11.08,11.08,11.08,11.64,11.64
6/28/2018 06:30:00,15min,Peter Sinks,UCC,270,63.1,64.3,61.6,64.52,64.57,64.65,64.64,6/28/2018 06:21:12,6/28/2018 06:28:11,6/28/2018 06:28:38,6/28/2018 06:28:38,64.54,64.49,6/28/2018 06:28:37,6/28/2018 06:28:37,59.78,59.60,61.53,61.57,6/28/2018 06:16:07,6/28/2018 06:16:07,6/28/2018 06:15:45,6/28/2018 06:15:45,61.27,61.22,6/28/2018 06:17:40,6/28/2018 06:17:40,62.97,62.98,63.48,63.47,63.19,63.14,0.8380,0.8570,0.7460,0.7490,0.6990,0.6990,191,217,28JUN2018:06:29:59,11.0,6/28/2018 06:18:51,6.1,353,18.3100,4830,6/28/2018 06:15:02,4770,6/28/2018 06:16:06,4811,12.8,64.39,64.39,64.39,64.39,6/28/2018 06:28:48,6/28/2018 06:28:48,6/28/2018 06:28:48,6/28/2018 06:28:48,64.28,64.28,6/28/2018 06:28:53,6/28/2018 06:28:52,61.45,61.46,61.45,61.44,6/28/2018 06:17:45,6/28/2018 06:17:44,6/28/2018 06:17:44,6/28/2018 06:17:44,61.8,61.79,6/28/2018 06:18:02,6/28/2018 06:18:02,63.22,63.22,63.22,63.22,63.14,63.15,0.719,0.719,0.72,0.72,0.655,0.655
6/28/2018 06:45:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.7,65.26,65.27,65.59,65.58,6/28/2018 06:41:31,6/28/2018 06:41:29,6/28/2018 06:42:55,6/28/2018 06:42:55,65.25,65.20,6/28/2018 06:41:30,6/28/2018 06:41:30,62.88,62.84,63.97,63.98,6/28/2018 06:30:10,6/28/2018 06:30:10,6/28/2018 06:30:10,6/28/2018 06:30:09,63.63,63.58,6/28/2018 06:30:17,6/28/2018 06:30:17,64.28,64.30,64.96,64.96,64.53,64.48,0.3810,0.3900,0.3390,0.3260,0.3310,0.3310,243,266,28JUN2018:06:44:56,11.8,6/28/2018 06:35:44,6.6,351,17.3000,4860,6/28/2018 06:31:05,4800,6/28/2018 06:30:05,4832,12.9,65.26,65.26,65.26,65.26,6/28/2018 06:41:38,6/28/2018 06:41:37,6/28/2018 06:41:37,6/28/2018 06:41:37,65.05,65.05,6/28/2018 06:41:55,6/28/2018 06:41:54,63.71,63.71,63.71,63.71,6/28/2018 06:30:17,6/28/2018 06:30:17,6/28/2018 06:30:17,6/28/2018 06:30:17,63.71,63.71,6/28/2018 06:30:20,6/28/2018 06:30:20,64.62,64.62,64.62,64.62,64.49,64.49,0.319,0.319,0.319,0.319,0.312,0.312
6/28/2018 07:00:00,15min,Peter Sinks,UCC,270,64.9,65.4,64.6,65.25,65.26,66.02,65.99,6/28/2018 06:50:01,6/28/2018 06:50:01,6/28/2018 06:56:07,6/28/2018 06:55:59,65.45,65.40,6/28/2018 06:58:05,6/28/2018 06:58:05,63.77,63.75,64.89,64.81,6/28/2018 06:47:43,6/28/2018 06:47:43,6/28/2018 06:47:43,6/28/2018 06:47:43,64.48,64.44,6/28/2018 06:47:43,6/28/2018 06:47:43,64.76,64.78,65.57,65.56,65.05,65.00,0.2230,0.2300,0.2130,0.2080,0.1830,0.1840,288,313,28JUN2018:06:59:59,13.8,6/28/2018 06:49:58,6.4,357,18.9300,4890,6/28/2018 06:54:00,4830,6/28/2018 06:45:01,4853,12.9,65.49,65.49,65.49,65.5,6/28/2018 06:50:11,6/28/2018 06:50:11,6/28/2018 06:50:11,6/28/2018 06:50:11,65.33,65.33,6/28/2018 06:58:25,6/28/2018 06:58:24,64.67,64.67,64.67,64.67,6/28/2018 06:47:52,6/28/2018 06:47:52,6/28/2018 06:47:52,6/28/2018 06:47:51,64.62,64.62,6/28/2018 06:49:41,6/28/2018 06:49:41,65.16,65.17,65.17,65.17,65.01,65.01,0.172,0.172,0.172,0.173,0.158,0.158
6/28/2018 07:15:00,15min,Peter Sinks,UCC,270,65.3,65.6,65.2,65.42,65.42,66.15,66.17,6/28/2018 07:03:55,6/28/2018 07:03:43,6/28/2018 07:08:24,6/28/2018 07:08:22,65.60,65.55,6/28/2018 07:03:52,6/28/2018 07:03:52,64.50,64.48,65.27,65.24,6/28/2018 07:00:22,6/28/2018 07:00:22,6/28/2018 07:01:42,6/28/2018 07:01:42,65.15,65.10,6/28/2018 07:04:55,6/28/2018 07:04:55,65.14,65.15,65.78,65.78,65.44,65.39,0.1210,0.1250,0.1580,0.1550,0.1170,0.1170,338,362,28JUN2018:07:14:24,15.6,6/28/2018 07:03:36,7.7,355,19.7800,4920,6/28/2018 07:13:07,4830,6/28/2018 07:00:02,4877,13.0,65.66,65.66,65.66,65.66,6/28/2018 07:10:15,6/28/2018 07:10:15,6/28/2018 07:10:15,6/28/2018 07:10:15,65.57,65.57,6/28/2018 07:04:24,6/28/2018 07:04:23,65.17,65.17,65.17,65.17,6/28/2018 07:00:30,6/28/2018 07:00:30,6/28/2018 07:00:30,6/28/2018 07:00:30,65.16,65.16,6/28/2018 07:00:01,6/28/2018 07:00:01,65.46,65.46,65.46,65.46,65.41,65.41,0.096,0.096,0.096,0.096,0.092,0.092
6/28/2018 07:30:00,15min,Peter Sinks,UCC,270,65.5,65.9,65.5,65.60,65.63,66.50,66.48,6/28/2018 07:18:04,6/28/2018 07:18:14,6/28/2018 07:27:16,6/28/2018 07:27:14,65.97,65.93,6/28/2018 07:18:18,6/28/2018 07:18:18,64.98,64.99,65.67,65.69,6/28/2018 07:17:31,6/28/2018 07:17:31,6/28/2018 07:16:01,6/28/2018 07:29:50,65.45,65.40,6/28/2018 07:17:32,6/28/2018 07:17:32,65.38,65.40,66.10,66.09,65.67,65.62,0.1070,0.1100,0.1750,0.1680,0.1110,0.1110,387,415,28JUN2018:07:29:44,17.8,6/28/2018 07:18:22,7.7,358,20.9800,4920,6/28/2018 07:15:01,4860,6/28/2018 07:15:20,4903,13.1,65.96,65.95,65.96,65.96,6/28/2018 07:18:24,6/28/2018 07:18:24,6/28/2018 07:18:23,6/28/2018 07:18:23,65.77,65.77,6/28/2018 07:18:34,6/28/2018 07:18:34,65.46,65.46,65.47,65.47,6/28/2018 07:15:01,6/28/2018 07:15:01,6/28/2018 07:15:01,6/28/2018 07:15:01,65.45,65.45,6/28/2018 07:17:43,6/28/2018 07:17:42,65.74,65.74,65.74,65.74,65.64,65.64,0.113,0.113,0.113,0.113,0.091,0.091
6/28/2018 07:45:00,15min,Peter Sinks,UCC,270,65.6,65.9,65.6,65.81,65.83,66.54,66.52,6/28/2018 07:42:12,6/28/2018 07:42:12,6/28/2018 07:33:11,6/28/2018 07:33:13,66.07,66.02,6/28/2018 07:42:10,6/28/2018 07:42:10,65.25,65.26,65.72,65.67,6/28/2018 07:43:50,6/28/2018 07:43:50,6/28/2018 07:43:51,6/28/2018 07:43:52,65.52,65.47,6/28/2018 07:30:58,6/28/2018 07:30:58,65.47,65.49,66.17,66.13,65.75,65.71,0.0880,0.0880,0.1760,0.1710,0.0820,0.0820,439,466,28JUN2018:07:44:16,17.8,6/28/2018 07:32:01,9.4,8,18.7100,5010,6/28/2018 07:32:01,4890,6/28/2018 07:30:24,4924,13.2,66,66,66,66,6/28/2018 07:43:28,6/28/2018 07:43:28,6/28/2018 07:43:28,6/28/2018 07:43:27,65.87,65.87,6/28/2018 07:42:04,6/28/2018 07:42:04,65.58,65.58,65.58,65.57,6/28/2018 07:43:59,6/28/2018 07:43:59,6/28/2018 07:43:58,6/28/2018 07:43:58,65.63,65.63,6/28/2018 07:44:47,6/28/2018 07:44:46,65.81,65.81,65.81,65.81,65.73,65.73,0.089,0.088,0.089,0.089,0.046,0.047
6/28/2018 08:00:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.7,66.15,66.16,66.87,66.83,6/28/2018 07:49:53,6/28/2018 07:49:53,6/28/2018 07:59:18,6/28/2018 07:59:20,66.45,66.40,6/28/2018 07:56:34,6/28/2018 07:56:34,65.27,65.30,65.77,65.74,6/28/2018 07:45:08,6/28/2018 07:45:07,6/28/2018 07:47:45,6/28/2018 07:47:46,65.55,65.50,6/28/2018 07:45:09,6/28/2018 07:45:09,65.74,65.76,66.41,66.39,66.08,66.03,0.1790,0.1800,0.1960,0.1920,0.1990,0.1990,487,515,28JUN2018:07:59:31,20.4,6/28/2018 07:54:11,10.0,4,18.5200,5010,6/28/2018 07:53:53,4890,6/28/2018 07:51:07,4947,13.3,66.42,66.43,66.42,66.42,6/28/2018 07:59:28,6/28/2018 07:59:28,6/28/2018 07:59:27,6/28/2018 07:59:27,66.33,66.33,6/28/2018 08:00:00,6/28/2018 08:00:00,65.69,65.69,65.69,65.69,6/28/2018 07:45:10,6/28/2018 07:45:10,6/28/2018 07:45:10,6/28/2018 07:45:09,65.61,65.61,6/28/2018 07:45:35,6/28/2018 07:45:34,66.07,66.07,66.07,66.07,66.05,66.05,0.161,0.161,0.161,0.161,0.184,0.184
6/28/2018 08:15:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.9,66.92,66.93,67.60,67.54,6/28/2018 08:12:51,6/28/2018 08:12:51,6/28/2018 08:12:55,6/28/2018 08:12:54,67.11,67.06,6/28/2018 08:12:55,6/28/2018 08:12:55,65.46,65.47,65.91,65.95,6/28/2018 08:10:20,6/28/2018 08:10:20,6/28/2018 08:10:20,6/28/2018 08:10:21,66.03,65.98,6/28/2018 08:04:11,6/28/2018 08:04:11,66.07,66.08,66.75,66.73,66.46,66.42,0.2430,0.2450,0.2570,0.2510,0.2130,0.2130,533,557,28JUN2018:08:14:47,15.6,6/28/2018 08:01:35,9.0,360,21.1000,5010,6/28/2018 08:08:58,4920,6/28/2018 08:00:45,4969,13.3,67.13,67.12,67.12,67.13,6/28/2018 08:13:02,6/28/2018 08:13:02,6/28/2018 08:13:02,6/28/2018 08:13:02,66.92,66.92,6/28/2018 08:12:32,6/28/2018 08:12:31,65.79,65.79,65.79,65.79,6/28/2018 08:10:29,6/28/2018 08:10:29,6/28/2018 08:10:29,6/28/2018 08:10:28,66.1,66.1,6/28/2018 08:10:39,6/28/2018 08:10:38,66.4,66.4,66.4,66.4,66.44,66.44,0.211,0.21,0.211,0.211,0.187,0.187
6/28/2018 08:30:00,15min,Peter Sinks,UCC,270,66.4,67.1,66.3,67.02,67.04,67.53,67.49,6/28/2018 08:29:53,6/28/2018 08:29:53,6/28/2018 08:29:56,6/28/2018 08:29:45,67.27,67.22,6/28/2018 08:29:53,6/28/2018 08:29:53,65.76,65.76,66.30,66.33,6/28/2018 08:16:55,6/28/2018 08:16:55,6/28/2018 08:23:25,6/28/2018 08:23:25,66.29,66.24,6/28/2018 08:18:33,6/28/2018 08:18:33,66.25,66.26,67.00,66.98,66.66,66.62,0.2610,0.2650,0.1730,0.1740,0.1990,0.2000,581,603,28JUN2018:08:29:32,18.0,6/28/2018 08:18:36,9.4,2,17.7400,5010,6/28/2018 08:15:56,4950,6/28/2018 08:15:02,4982,13.4,67.19,67.19,67.19,67.19,6/28/2018 08:29:59,6/28/2018 08:30:00,6/28/2018 08:29:58,6/28/2018 08:29:58,67.04,67.05,6/28/2018 08:26:30,6/28/2018 08:26:29,66.2,66.2,66.2,66.2,6/28/2018 08:23:32,6/28/2018 08:23:32,6/28/2018 08:23:32,6/28/2018 08:23:32,66.33,66.33,6/28/2018 08:19:02,6/28/2018 08:19:04,66.62,66.62,66.62,66.62,66.63,66.63,0.16,0.159,0.16,0.161,0.152,0.153
6/28/2018 08:45:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.5,67.50,67.54,67.89,67.88,6/28/2018 08:42:01,6/28/2018 08:42:01,6/28/2018 08:39:49,6/28/2018 08:39:50,67.65,67.60,6/28/2018 08:42:05,6/28/2018 08:42:05,65.89,65.88,66.37,66.42,6/28/2018 08:31:41,6/28/2018 08:31:41,6/28/2018 08:34:50,6/28/2018 08:34:51,66.52,66.47,6/28/2018 08:31:11,6/28/2018 08:31:11,66.60,66.61,67.28,67.26,67.02,66.97,0.3090,0.3170,0.2760,0.2680,0.2230,0.2230,625,648,28JUN2018:08:44:59,15.1,6/28/2018 08:38:31,9.0,1,19.0600,5040,6/28/2018 08:43:37,4950,6/28/2018 08:30:21,4994,13.4,67.54,67.54,67.54,67.55,6/28/2018 08:42:08,6/28/2018 08:42:08,6/28/2018 08:42:08,6/28/2018 08:42:08,67.46,67.46,6/28/2018 08:36:19,6/28/2018 08:36:18,66.32,66.32,66.32,66.32,6/28/2018 08:35:00,6/28/2018 08:35:00,6/28/2018 08:35:00,6/28/2018 08:35:00,66.64,66.64,6/28/2018 08:31:29,6/28/2018 08:31:29,66.94,66.94,66.94,66.94,67,67,0.231,0.23,0.231,0.231,0.18,0.18
6/28/2018 09:00:00,15min,Peter Sinks,UCC,270,67.3,68.4,66.8,68.41,68.44,68.83,68.77,6/28/2018 08:51:25,6/28/2018 08:51:25,6/28/2018 08:51:28,6/28/2018 08:51:25,68.56,68.51,6/28/2018 08:51:26,6/28/2018 08:51:26,66.06,66.04,66.81,66.79,6/28/2018 08:47:23,6/28/2018 08:47:23,6/28/2018 08:56:23,6/28/2018 08:56:23,66.82,66.77,6/28/2018 08:47:26,6/28/2018 08:47:26,67.06,67.07,67.77,67.73,67.47,67.42,0.4460,0.4510,0.3790,0.3800,0.3600,0.3600,670,694,28JUN2018:08:59:40,16.0,6/28/2018 08:57:06,8.9,8,18.4700,5040,6/28/2018 08:48:54,4950,6/28/2018 08:45:39,5004,13.5,68.39,68.39,68.39,68.4,6/28/2018 08:51:32,6/28/2018 08:51:31,6/28/2018 08:51:31,6/28/2018 08:51:31,68.31,68.31,6/28/2018 08:51:37,6/28/2018 08:51:37,66.77,66.77,66.77,66.76,6/28/2018 08:47:35,6/28/2018 08:47:34,6/28/2018 08:47:34,6/28/2018 08:47:34,66.81,66.81,6/28/2018 08:45:01,6/28/2018 08:45:01,67.4,67.4,67.4,67.4,67.43,67.43,0.355,0.354,0.355,0.355,0.327,0.326
6/28/2018 09:15:00,15min,Peter Sinks,UCC,270,67.5,68.2,67.1,68.28,68.29,68.68,68.67,6/28/2018 09:00:35,6/28/2018 09:00:35,6/28/2018 09:07:43,6/28/2018 09:07:44,68.41,68.36,6/28/2018 09:07:44,6/28/2018 09:07:44,66.39,66.40,66.99,66.96,6/28/2018 09:13:47,6/28/2018 09:13:47,6/28/2018 09:00:56,6/28/2018 09:00:55,67.05,67.00,6/28/2018 09:04:48,6/28/2018 09:04:48,67.25,67.27,67.88,67.85,67.67,67.62,0.3870,0.3890,0.2840,0.2820,0.2880,0.2880,714,736,28JUN2018:09:14:48,18.0,6/28/2018 09:03:09,10.9,6,17.6800,5070,6/28/2018 09:06:38,4980,6/28/2018 09:00:58,5027,13.5,68.29,68.28,68.29,68.29,6/28/2018 09:07:51,6/28/2018 09:07:51,6/28/2018 09:07:50,6/28/2018 09:07:50,68.18,68.18,6/28/2018 09:07:54,6/28/2018 09:07:53,67.03,67.03,67.03,67.03,6/28/2018 09:01:05,6/28/2018 09:01:05,6/28/2018 09:01:05,6/28/2018 09:01:04,67.22,67.22,6/28/2018 09:04:58,6/28/2018 09:04:57,67.56,67.56,67.56,67.56,67.64,67.64,0.269,0.268,0.269,0.27,0.234,0.234
6/28/2018 09:30:00,15min,Peter Sinks,UCC,270,67.7,68.7,67.2,68.90,68.98,68.97,68.96,6/28/2018 09:28:48,6/28/2018 09:28:48,6/28/2018 09:29:21,6/28/2018 09:29:21,68.94,68.89,6/28/2018 09:29:21,6/28/2018 09:29:21,66.44,66.40,67.16,67.20,6/28/2018 09:17:17,6/28/2018 09:17:17,6/28/2018 09:20:38,6/28/2018 09:20:38,67.13,67.08,6/28/2018 09:20:28,6/28/2018 09:20:28,67.50,67.51,68.10,68.08,67.91,67.86,0.4710,0.4780,0.3440,0.3420,0.3600,0.3600,755,778,28JUN2018:09:29:33,20.6,6/28/2018 09:17:50,10.9,3,19.8500,5160,6/28/2018 09:29:43,5010,6/28/2018 09:15:26,5083,13.7,68.7,68.7,68.7,68.7,6/28/2018 09:29:24,6/28/2018 09:29:23,6/28/2018 09:29:23,6/28/2018 09:29:23,68.73,68.73,6/28/2018 09:29:35,6/28/2018 09:29:27,67.11,67.11,67.11,67.11,6/28/2018 09:20:50,6/28/2018 09:20:49,6/28/2018 09:20:49,6/28/2018 09:20:49,67.24,67.24,6/28/2018 09:20:45,6/28/2018 09:20:44,67.79,67.79,67.79,67.79,67.88,67.88,0.34,0.339,0.34,0.341,0.306,0.306
6/28/2018 09:45:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.7,69.61,69.68,69.66,69.61,6/28/2018 09:35:57,6/28/2018 09:35:57,6/28/2018 09:32:55,6/28/2018 09:32:55,69.47,69.42,6/28/2018 09:32:55,6/28/2018 09:32:55,66.77,66.75,67.50,67.59,6/28/2018 09:41:36,6/28/2018 09:41:36,6/28/2018 09:33:39,6/28/2018 09:33:39,67.58,67.53,6/28/2018 09:33:56,6/28/2018 09:33:56,67.95,67.97,68.51,68.50,68.37,68.32,0.5030,0.5120,0.3500,0.3500,0.3580,0.3590,792,809,28JUN2018:09:44:40,18.0,6/28/2018 09:37:17,10.3,360,20.4800,5250,6/28/2018 09:42:51,5070,6/28/2018 09:30:03,5154,13.8,69.27,69.27,69.27,69.27,6/28/2018 09:33:00,6/28/2018 09:33:00,6/28/2018 09:33:00,6/28/2018 09:33:00,69.16,69.16,6/28/2018 09:33:16,6/28/2018 09:33:16,67.56,67.55,67.56,67.56,6/28/2018 09:33:51,6/28/2018 09:33:51,6/28/2018 09:33:50,6/28/2018 09:33:50,67.82,67.81,6/28/2018 09:38:41,6/28/2018 09:38:40,68.23,68.23,68.23,68.23,68.34,68.34,0.344,0.343,0.344,0.345,0.293,0.293
6/28/2018 10:00:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.7,70.05,70.12,69.94,69.89,6/28/2018 09:55:37,6/28/2018 09:55:37,6/28/2018 09:55:37,6/28/2018 09:55:37,69.92,69.87,6/28/2018 09:55:38,6/28/2018 09:55:38,66.52,66.49,67.56,67.53,6/28/2018 09:50:03,6/28/2018 09:50:03,6/28/2018 09:48:06,6/28/2018 09:48:06,67.50,67.46,6/28/2018 09:50:57,6/28/2018 09:50:57,68.26,68.27,68.84,68.83,68.68,68.63,0.5930,0.6070,0.4730,0.4670,0.4340,0.4340,826,852,28JUN2018:09:48:36,17.5,6/28/2018 09:50:18,9.7,2,19.9000,5250,6/28/2018 09:45:07,5160,6/28/2018 09:49:46,5214,14.1,69.51,69.51,69.52,69.52,6/28/2018 09:55:23,6/28/2018 09:55:22,6/28/2018 09:55:22,6/28/2018 09:55:22,69.61,69.61,6/28/2018 09:55:41,6/28/2018 09:55:41,67.46,67.47,67.46,67.45,6/28/2018 09:51:03,6/28/2018 09:51:02,6/28/2018 09:51:02,6/28/2018 09:51:02,67.85,67.85,6/28/2018 09:51:12,6/28/2018 09:51:11,68.55,68.55,68.55,68.55,68.66,68.66,0.437,0.436,0.437,0.438,0.364,0.364
6/28/2018 10:15:00,15min,Peter Sinks,UCC,270,68.8,69.9,67.9,70.10,70.17,70.26,70.25,6/28/2018 10:12:44,6/28/2018 10:12:43,6/28/2018 10:11:01,6/28/2018 10:11:02,70.08,70.03,6/28/2018 10:12:44,6/28/2018 10:12:44,67.13,67.11,68.06,67.97,6/28/2018 10:00:07,6/28/2018 10:00:07,6/28/2018 10:02:07,6/28/2018 10:02:07,67.81,67.76,6/28/2018 10:00:09,6/28/2018 10:00:09,68.59,68.60,69.22,69.21,69.02,68.97,0.5710,0.5800,0.4310,0.4340,0.4510,0.4510,860,874,28JUN2018:10:14:40,18.4,6/28/2018 10:01:50,10.0,1,17.2700,5250,6/28/2018 10:01:35,5160,6/28/2018 10:01:12,5209,14.1,69.89,69.89,69.89,69.89,6/28/2018 10:11:14,6/28/2018 10:11:13,6/28/2018 10:11:13,6/28/2018 10:11:13,69.86,69.86,6/28/2018 10:11:23,6/28/2018 10:11:22,67.8,67.81,67.8,67.8,6/28/2018 10:00:19,6/28/2018 10:00:18,6/28/2018 10:00:18,6/28/2018 10:00:18,68,68,6/28/2018 10:00:21,6/28/2018 10:00:20,68.9,68.9,68.9,68.9,68.98,68.98,0.424,0.422,0.423,0.424,0.41,0.41
6/28/2018 10:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.3,71.47,71.57,71.13,71.10,6/28/2018 10:28:22,6/28/2018 10:28:22,6/28/2018 10:28:23,6/28/2018 10:28:23,71.08,71.03,6/28/2018 10:28:22,6/28/2018 10:28:22,67.68,67.64,68.37,68.30,6/28/2018 10:17:28,6/28/2018 10:17:29,6/28/2018 10:17:25,6/28/2018 10:17:25,68.35,68.30,6/28/2018 10:17:40,6/28/2018 10:17:40,69.33,69.34,69.88,69.87,69.76,69.71,0.7240,0.7400,0.5790,0.5840,0.5690,0.5700,889,905,28JUN2018:10:29:50,14.5,6/28/2018 10:26:26,8.1,360,22.6800,5250,6/28/2018 10:15:26,5160,6/28/2018 10:26:25,5212,14.1,70.85,70.84,70.85,70.85,6/28/2018 10:18:55,6/28/2018 10:18:55,6/28/2018 10:18:55,6/28/2018 10:18:55,70.84,70.85,6/28/2018 10:28:26,6/28/2018 10:28:25,68.16,68.15,68.16,68.16,6/28/2018 10:17:37,6/28/2018 10:17:37,6/28/2018 10:17:37,6/28/2018 10:17:36,68.54,68.54,6/28/2018 10:17:54,6/28/2018 10:17:54,69.59,69.59,69.59,69.59,69.72,69.72,0.565,0.564,0.565,0.566,0.503,0.504
6/28/2018 10:45:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.7,72.06,72.09,71.70,71.70,6/28/2018 10:42:23,6/28/2018 10:42:23,6/28/2018 10:42:24,6/28/2018 10:42:24,71.87,71.83,6/28/2018 10:42:27,6/28/2018 10:42:27,67.73,67.74,68.41,68.40,6/28/2018 10:31:37,6/28/2018 10:31:37,6/28/2018 10:34:29,6/28/2018 10:34:29,68.74,68.69,6/28/2018 10:31:46,6/28/2018 10:31:46,69.42,69.43,69.96,69.94,69.88,69.83,0.7060,0.7190,0.5400,0.5390,0.5370,0.5370,918,931,28JUN2018:10:44:43,16.7,6/28/2018 10:31:08,8.9,4,20.1000,5250,6/28/2018 10:36:30,5160,6/28/2018 10:31:08,5203,14.1,71.38,71.37,71.38,71.39,6/28/2018 10:42:30,6/28/2018 10:42:29,6/28/2018 10:42:29,6/28/2018 10:42:29,71.14,71.15,6/28/2018 10:42:36,6/28/2018 10:42:36,68.53,68.54,68.53,68.52,6/28/2018 10:34:38,6/28/2018 10:34:38,6/28/2018 10:34:38,6/28/2018 10:34:38,68.91,68.91,6/28/2018 10:32:09,6/28/2018 10:32:08,69.69,69.69,69.69,69.69,69.86,69.86,0.517,0.516,0.517,0.519,0.458,0.458
6/28/2018 11:00:00,15min,Peter Sinks,UCC,270,70.0,71.6,69.1,72.53,72.60,71.87,71.78,6/28/2018 10:51:05,6/28/2018 10:51:05,6/28/2018 10:51:07,6/28/2018 10:51:07,72.21,72.16,6/28/2018 10:51:06,6/28/2018 10:51:06,68.11,68.02,68.81,68.94,6/28/2018 10:49:57,6/28/2018 10:49:57,6/28/2018 10:48:33,6/28/2018 10:48:32,69.12,69.07,6/28/2018 10:52:45,6/28/2018 10:52:45,69.78,69.79,70.20,70.21,70.33,70.28,0.7670,0.7870,0.5550,0.5290,0.5350,0.5350,942,955,28JUN2018:11:00:00,19.3,6/28/2018 10:58:50,9.3,346,19.4900,5220,6/28/2018 10:45:01,5130,6/28/2018 10:58:54,5195,14.1,71.75,71.73,71.75,71.76,6/28/2018 10:51:10,6/28/2018 10:51:09,6/28/2018 10:51:09,6/28/2018 10:51:09,71.55,71.56,6/28/2018 10:51:24,6/28/2018 10:51:23,68.88,68.89,68.88,68.88,6/28/2018 10:50:06,6/28/2018 10:50:05,6/28/2018 10:50:05,6/28/2018 10:50:05,69.4,69.4,6/28/2018 10:53:04,6/28/2018 10:53:04,70,70,70,70,70.31,70.31,0.526,0.525,0.526,0.529,0.434,0.435
6/28/2018 11:15:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.2,71.86,71.88,71.53,71.52,6/28/2018 11:00:34,6/28/2018 11:00:34,6/28/2018 11:03:23,6/28/2018 11:03:23,71.70,71.66,6/28/2018 11:03:24,6/28/2018 11:03:24,68.11,68.12,68.94,68.84,6/28/2018 11:01:25,6/28/2018 11:01:23,6/28/2018 11:10:40,6/28/2018 11:10:40,69.37,69.32,6/28/2018 11:09:09,6/28/2018 11:09:09,69.97,69.98,70.27,70.27,70.52,70.47,0.7360,0.7450,0.5720,0.5630,0.5140,0.5140,964,975,28JUN2018:11:14:41,19.5,6/28/2018 11:04:35,10.2,353,21.1200,5250,6/28/2018 11:04:30,5130,6/28/2018 11:14:20,5192,14.0,71.25,71.24,71.25,71.25,6/28/2018 11:03:29,6/28/2018 11:03:29,6/28/2018 11:03:29,6/28/2018 11:03:29,71.31,71.32,6/28/2018 11:03:36,6/28/2018 11:03:35,68.78,68.78,68.78,68.78,6/28/2018 11:10:51,6/28/2018 11:10:51,6/28/2018 11:10:51,6/28/2018 11:10:51,69.56,69.56,6/28/2018 11:09:31,6/28/2018 11:09:30,70.11,70.11,70.11,70.11,70.49,70.49,0.545,0.543,0.545,0.547,0.42,0.42
6/28/2018 11:30:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.2,72.48,72.49,72.03,72.01,6/28/2018 11:25:01,6/28/2018 11:25:01,6/28/2018 11:16:53,6/28/2018 11:16:53,72.55,72.50,6/28/2018 11:16:54,6/28/2018 11:16:54,68.28,68.27,68.47,68.54,6/28/2018 11:20:05,6/28/2018 11:28:49,6/28/2018 11:28:52,6/28/2018 11:28:52,69.38,69.33,6/28/2018 11:20:10,6/28/2018 11:20:10,70.09,70.11,70.31,70.31,70.67,70.62,0.7940,0.8050,0.6890,0.6750,0.6110,0.6110,984,997,28JUN2018:11:29:45,20.0,6/28/2018 11:28:37,11.3,350,23.3100,5250,6/28/2018 11:27:27,5130,6/28/2018 11:19:56,5182,14.0,71.87,71.87,71.87,71.88,6/28/2018 11:17:03,6/28/2018 11:17:02,6/28/2018 11:17:02,6/28/2018 11:17:02,72.1,72.1,6/28/2018 11:17:05,6/28/2018 11:17:04,68.69,68.69,68.69,68.68,6/28/2018 11:20:13,6/28/2018 11:20:12,6/28/2018 11:20:12,6/28/2018 11:20:12,69.71,69.71,6/28/2018 11:29:11,6/28/2018 11:29:11,70.21,70.21,70.21,70.21,70.65,70.65,0.649,0.647,0.649,0.65,0.522,0.522
6/28/2018 11:45:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.4,72.27,72.29,71.45,71.39,6/28/2018 11:32:14,6/28/2018 11:32:14,6/28/2018 11:32:14,6/28/2018 11:32:14,71.89,71.84,6/28/2018 11:32:14,6/28/2018 11:32:14,68.50,68.51,69.04,69.13,6/28/2018 11:38:32,6/28/2018 11:38:32,6/28/2018 11:39:37,6/28/2018 11:39:37,69.47,69.43,6/28/2018 11:44:54,6/28/2018 11:44:54,69.91,69.94,70.17,70.17,70.50,70.46,0.6750,0.6820,0.5100,0.5020,0.4750,0.4750,947,1053,28JUN2018:11:40:11,25.0,6/28/2018 11:44:30,12.4,355,22.9800,5310,6/28/2018 11:43:57,5130,6/28/2018 11:30:17,5175,14.0,71.18,71.18,71.18,71.18,6/28/2018 11:32:19,6/28/2018 11:32:19,6/28/2018 11:32:19,6/28/2018 11:32:19,71.22,71.23,6/28/2018 11:32:34,6/28/2018 11:32:33,69.13,69.13,69.13,69.13,6/28/2018 11:44:46,6/28/2018 11:44:46,6/28/2018 11:44:45,6/28/2018 11:44:45,69.66,69.66,6/28/2018 11:45:00,6/28/2018 11:45:00,70.05,70.05,70.05,70.05,70.49,70.49,0.473,0.471,0.473,0.474,0.375,0.376
6/28/2018 12:00:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.9,72.89,72.96,72.27,72.21,6/28/2018 11:55:36,6/28/2018 11:55:36,6/28/2018 11:55:37,6/28/2018 11:55:37,72.27,72.22,6/28/2018 11:55:37,6/28/2018 11:55:37,68.06,68.12,68.69,68.63,6/28/2018 11:45:19,6/28/2018 11:45:19,6/28/2018 11:45:21,6/28/2018 11:45:21,68.95,68.90,6/28/2018 11:45:21,6/28/2018 11:45:21,69.79,69.82,70.08,70.07,70.38,70.33,0.7910,0.8000,0.6140,0.6100,0.5780,0.5780,1028,1067,28JUN2018:11:45:49,24.3,6/28/2018 11:45:10,11.1,0,23.5500,5280,6/28/2018 11:56:37,5130,6/28/2018 11:45:11,5180,14.0,71.83,71.83,71.83,71.84,6/28/2018 11:55:44,6/28/2018 11:55:43,6/28/2018 11:55:43,6/28/2018 11:55:43,71.52,71.52,6/28/2018 11:57:34,6/28/2018 11:57:33,68.64,68.64,68.64,68.63,6/28/2018 11:45:29,6/28/2018 11:45:29,6/28/2018 11:45:29,6/28/2018 11:45:28,69.22,69.22,6/28/2018 11:45:47,6/28/2018 11:45:46,69.93,69.93,69.93,69.93,70.33,70.34,0.577,0.575,0.577,0.578,0.51,0.51
6/28/2018 12:15:00,15min,Peter Sinks,UCC,270,71.0,72.3,69.7,72.82,72.94,72.69,72.63,6/28/2018 12:12:36,6/28/2018 12:12:36,6/28/2018 12:05:48,6/28/2018 12:05:48,72.71,72.66,6/28/2018 12:05:48,6/28/2018 12:05:48,68.60,68.56,69.34,69.43,6/28/2018 12:00:20,6/28/2018 12:00:20,6/28/2018 12:13:49,6/28/2018 12:13:49,69.84,69.79,6/28/2018 12:10:19,6/28/2018 12:10:19,70.70,70.73,70.94,70.93,71.29,71.24,0.7720,0.7750,0.6410,0.6300,0.5830,0.5840,1043,1055,28JUN2018:12:00:49,22.1,6/28/2018 12:13:58,11.0,1,25.5700,5220,6/28/2018 12:00:01,5010,6/28/2018 12:10:52,5125,13.6,72.23,72.22,72.23,72.24,6/28/2018 12:05:52,6/28/2018 12:05:52,6/28/2018 12:05:52,6/28/2018 12:05:51,72.3,72.3,6/28/2018 12:13:05,6/28/2018 12:13:04,69.35,69.35,69.34,69.34,6/28/2018 12:10:27,6/28/2018 12:10:26,6/28/2018 12:10:26,6/28/2018 12:10:26,69.96,69.96,6/28/2018 12:10:45,6/28/2018 12:10:44,70.83,70.83,70.83,70.83,71.26,71.26,0.599,0.598,0.599,0.601,0.512,0.512
6/28/2018 12:30:00,15min,Peter Sinks,UCC,270,71.2,72.7,69.8,73.48,73.54,73.00,72.94,6/28/2018 12:28:14,6/28/2018 12:28:14,6/28/2018 12:26:19,6/28/2018 12:26:18,73.17,73.12,6/28/2018 12:26:20,6/28/2018 12:26:20,68.68,68.66,69.34,69.48,6/28/2018 12:26:41,6/28/2018 12:26:41,6/28/2018 12:26:41,6/28/2018 12:15:20,70.00,69.95,6/28/2018 12:26:52,6/28/2018 12:26:52,70.89,70.91,71.09,71.09,71.46,71.41,0.9110,0.9240,0.7100,0.6960,0.6780,0.6780,1030,1042,28JUN2018:12:23:43,20.0,6/28/2018 12:15:07,11.1,350,22.2200,5160,6/28/2018 12:19:27,5010,6/28/2018 12:15:01,5050,13.6,72.72,72.72,72.72,72.73,6/28/2018 12:26:27,6/28/2018 12:26:27,6/28/2018 12:26:27,6/28/2018 12:26:26,72.61,72.61,6/28/2018 12:26:30,6/28/2018 12:26:30,69.33,69.34,69.34,69.33,6/28/2018 12:26:51,6/28/2018 12:26:51,6/28/2018 12:26:51,6/28/2018 12:26:50,70.29,70.29,6/28/2018 12:15:36,6/28/2018 12:15:35,70.99,70.99,70.99,70.99,71.43,71.43,0.696,0.694,0.696,0.698,0.576,0.576
6/28/2018 12:45:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.2,73.94,74.01,73.31,73.36,6/28/2018 12:37:22,6/28/2018 12:37:22,6/28/2018 12:37:22,6/28/2018 12:37:22,73.39,73.35,6/28/2018 12:37:24,6/28/2018 12:37:24,68.90,68.91,69.64,69.73,6/28/2018 12:34:48,6/28/2018 12:34:48,6/28/2018 12:34:49,6/28/2018 12:34:49,70.30,70.25,6/28/2018 12:34:50,6/28/2018 12:34:50,71.04,71.07,71.31,71.31,71.61,71.57,0.8740,0.8860,0.6540,0.6500,0.6350,0.6360,1027,1035,28JUN2018:12:40:28,21.3,6/28/2018 12:30:27,9.7,3,28.8600,5100,6/28/2018 12:40:28,4980,6/28/2018 12:30:28,5043,13.6,72.94,72.94,72.94,72.94,6/28/2018 12:37:28,6/28/2018 12:37:28,6/28/2018 12:37:28,6/28/2018 12:37:27,72.78,72.78,6/28/2018 12:37:48,6/28/2018 12:37:48,69.75,69.77,69.76,69.74,6/28/2018 12:34:56,6/28/2018 12:34:56,6/28/2018 12:34:56,6/28/2018 12:34:55,70.58,70.58,6/28/2018 12:32:04,6/28/2018 12:32:04,71.18,71.18,71.18,71.18,71.59,71.59,0.644,0.643,0.644,0.646,0.545,0.545
6/28/2018 13:00:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.0,73.73,73.81,72.96,72.99,6/28/2018 12:56:52,6/28/2018 12:56:52,6/28/2018 12:56:56,6/28/2018 12:51:32,73.31,73.27,6/28/2018 12:51:32,6/28/2018 12:51:32,68.79,68.81,69.46,69.53,6/28/2018 12:52:19,6/28/2018 12:52:19,6/28/2018 12:58:01,6/28/2018 12:58:01,70.06,70.02,6/28/2018 12:52:58,6/28/2018 12:52:58,70.83,70.85,71.04,71.04,71.38,71.34,0.8980,0.9060,0.6700,0.6640,0.6590,0.6600,987,1041,28JUN2018:12:49:16,23.2,6/28/2018 12:48:44,10.6,359,23.4800,5100,6/28/2018 12:50:12,5010,6/28/2018 12:45:10,5041,13.6,72.74,72.73,72.74,72.75,6/28/2018 12:51:35,6/28/2018 12:51:35,6/28/2018 12:51:34,6/28/2018 12:51:34,72.59,72.6,6/28/2018 12:51:49,6/28/2018 12:57:15,69.71,69.71,69.71,69.71,6/28/2018 12:58:10,6/28/2018 12:58:10,6/28/2018 12:58:10,6/28/2018 12:58:10,70.22,70.22,6/28/2018 12:53:12,6/28/2018 12:53:11,70.94,70.94,70.94,70.94,71.37,71.37,0.662,0.66,0.662,0.664,0.555,0.555
6/28/2018 13:15:00,15min,Peter Sinks,UCC,270,70.8,72.0,69.5,72.58,72.65,72.22,72.17,6/28/2018 13:12:44,6/28/2018 13:12:44,6/28/2018 13:01:25,6/28/2018 13:12:46,72.54,72.49,6/28/2018 13:12:45,6/28/2018 13:12:45,68.61,68.61,69.09,69.18,6/28/2018 13:03:52,6/28/2018 13:03:50,6/28/2018 13:03:52,6/28/2018 13:03:52,69.68,69.63,6/28/2018 13:03:52,6/28/2018 13:03:52,70.54,70.56,70.73,70.72,71.08,71.03,0.7270,0.7370,0.5400,0.5300,0.5260,0.5260,956,1028,28JUN2018:13:07:46,20.8,6/28/2018 13:01:36,10.1,1,28.1800,5100,6/28/2018 13:09:54,5010,6/28/2018 13:00:03,5042,13.6,71.95,71.95,71.95,71.96,6/28/2018 13:12:47,6/28/2018 13:12:46,6/28/2018 13:12:46,6/28/2018 13:12:46,71.99,71.99,6/28/2018 13:12:58,6/28/2018 13:12:57,69.14,69.14,69.14,69.13,6/28/2018 13:04:00,6/28/2018 13:04:00,6/28/2018 13:03:59,6/28/2018 13:03:59,69.94,69.94,6/28/2018 13:04:12,6/28/2018 13:04:11,70.63,70.63,70.63,70.63,71.04,71.04,0.518,0.517,0.518,0.52,0.448,0.448
6/28/2018 13:30:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.6,74.04,74.09,73.61,73.56,6/28/2018 13:22:44,6/28/2018 13:22:44,6/28/2018 13:17:14,6/28/2018 13:17:14,73.90,73.85,6/28/2018 13:17:42,6/28/2018 13:17:42,69.73,69.70,70.24,70.23,6/28/2018 13:21:21,6/28/2018 13:21:21,6/28/2018 13:26:39,6/28/2018 13:26:38,70.59,70.54,6/28/2018 13:28:50,6/28/2018 13:28:50,71.50,71.52,71.69,71.68,72.03,71.98,0.8240,0.8400,0.6610,0.6620,0.6810,0.6820,954,1064,28JUN2018:13:22:39,18.2,6/28/2018 13:18:31,8.5,12,33.9700,5070,6/28/2018 13:15:02,5010,6/28/2018 13:15:14,5047,13.6,73.34,73.33,73.34,73.35,6/28/2018 13:17:20,6/28/2018 13:17:19,6/28/2018 13:17:19,6/28/2018 13:17:19,73.37,73.37,6/28/2018 13:18:04,6/28/2018 13:18:04,70.31,70.32,70.31,70.31,6/28/2018 13:26:48,6/28/2018 13:26:48,6/28/2018 13:26:47,6/28/2018 13:26:47,70.85,70.85,6/28/2018 13:29:00,6/28/2018 13:28:59,71.6,71.6,71.6,71.6,71.99,71.99,0.657,0.656,0.657,0.658,0.621,0.621
6/28/2018 13:45:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.7,74.04,74.09,73.62,73.60,6/28/2018 13:42:57,6/28/2018 13:42:56,6/28/2018 13:42:57,6/28/2018 13:42:57,73.91,73.87,6/28/2018 13:43:01,6/28/2018 13:43:01,69.73,69.65,69.89,69.94,6/28/2018 13:38:57,6/28/2018 13:38:57,6/28/2018 13:33:08,6/28/2018 13:33:10,70.81,70.76,6/28/2018 13:33:11,6/28/2018 13:33:11,71.32,71.33,71.53,71.52,71.86,71.82,0.7190,0.7350,0.5700,0.5580,0.5280,0.5280,956,1085,28JUN2018:13:41:27,20.2,6/28/2018 13:40:58,9.7,354,32.6500,5100,6/28/2018 13:33:46,4980,6/28/2018 13:41:07,5037,13.6,73.38,73.38,73.38,73.38,6/28/2018 13:43:04,6/28/2018 13:43:04,6/28/2018 13:43:04,6/28/2018 13:43:04,73.59,73.59,6/28/2018 13:43:17,6/28/2018 13:43:17,70.23,70.24,70.23,70.23,6/28/2018 13:33:18,6/28/2018 13:33:18,6/28/2018 13:33:18,6/28/2018 13:33:17,71.13,71.13,6/28/2018 13:40:38,6/28/2018 13:40:38,71.43,71.43,71.43,71.43,71.85,71.85,0.538,0.537,0.538,0.539,0.456,0.455
6/28/2018 14:00:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.7,74.41,74.43,73.60,73.57,6/28/2018 13:51:05,6/28/2018 13:51:05,6/28/2018 13:51:51,6/28/2018 13:51:51,73.68,73.64,6/28/2018 13:51:53,6/28/2018 13:51:53,69.98,69.95,70.26,70.23,6/28/2018 13:58:32,6/28/2018 13:58:32,6/28/2018 13:55:07,6/28/2018 13:55:07,70.74,70.69,6/28/2018 13:55:09,6/28/2018 13:55:09,71.51,71.54,71.65,71.64,72.03,71.99,0.7800,0.7830,0.6710,0.6740,0.5950,0.5950,880,1037,28JUN2018:13:58:50,21.9,6/28/2018 13:58:00,8.9,13,41.1600,5100,6/28/2018 13:53:34,4980,6/28/2018 13:45:13,5035,13.6,73.32,73.32,73.33,73.33,6/28/2018 13:51:56,6/28/2018 13:51:56,6/28/2018 13:51:56,6/28/2018 13:51:56,73.01,73.01,6/28/2018 13:58:09,6/28/2018 13:58:08,70.43,70.43,70.42,70.42,6/28/2018 13:54:46,6/28/2018 13:54:45,6/28/2018 13:54:45,6/28/2018 13:54:45,71.07,71.06,6/28/2018 13:55:12,6/28/2018 13:55:11,71.59,71.59,71.59,71.59,72.01,72.01,0.623,0.622,0.623,0.625,0.52,0.52
6/28/2018 14:15:00,15min,Peter Sinks,UCC,270,72.2,74.3,71.0,75.26,75.33,74.41,74.44,6/28/2018 14:08:08,6/28/2018 14:08:08,6/28/2018 14:08:09,6/28/2018 14:08:14,74.68,74.64,6/28/2018 14:08:10,6/28/2018 14:08:10,69.93,69.95,70.35,70.27,6/28/2018 14:02:47,6/28/2018 14:02:47,6/28/2018 14:02:48,6/28/2018 14:02:48,71.20,71.15,6/28/2018 14:02:48,6/28/2018 14:02:48,71.96,71.98,72.28,72.28,72.51,72.46,0.8650,0.8730,0.6660,0.6710,0.7000,0.7000,953,1013,28JUN2018:14:00:03,18.4,6/28/2018 14:10:28,9.2,358,27.4200,5100,6/28/2018 14:03:49,4980,6/28/2018 14:10:27,5035,13.6,74.35,74.35,74.36,74.37,6/28/2018 14:08:18,6/28/2018 14:08:17,6/28/2018 14:08:17,6/28/2018 14:08:17,74.3,74.3,6/28/2018 14:08:33,6/28/2018 14:08:33,70.68,70.68,70.68,70.67,6/28/2018 14:02:55,6/28/2018 14:02:54,6/28/2018 14:02:54,6/28/2018 14:02:54,71.37,71.36,6/28/2018 14:03:55,6/28/2018 14:03:54,72.12,72.12,72.12,72.12,72.48,72.48,0.682,0.681,0.682,0.683,0.642,0.642
6/28/2018 14:30:00,15min,Peter Sinks,UCC,270,72.6,74.6,71.4,75.90,76.04,74.46,74.45,6/28/2018 14:21:30,6/28/2018 14:21:30,6/28/2018 14:27:33,6/28/2018 14:27:33,75.22,75.17,6/28/2018 14:21:35,6/28/2018 14:21:35,70.54,70.50,71.39,71.34,6/28/2018 14:19:54,6/28/2018 14:18:43,6/28/2018 14:15:10,6/28/2018 14:15:10,71.51,71.46,6/28/2018 14:15:07,6/28/2018 14:15:07,72.29,72.31,72.77,72.76,72.83,72.79,0.9630,0.9730,0.6250,0.6250,0.7460,0.7460,952,987,28JUN2018:14:15:46,18.4,6/28/2018 14:27:56,7.8,359,27.6200,5070,6/28/2018 14:16:12,4950,6/28/2018 14:23:15,5032,13.5,74.62,74.62,74.63,74.63,6/28/2018 14:21:41,6/28/2018 14:21:41,6/28/2018 14:21:41,6/28/2018 14:21:41,74.52,74.52,6/28/2018 14:21:52,6/28/2018 14:21:51,71.23,71.23,71.23,71.22,6/28/2018 14:15:11,6/28/2018 14:15:11,6/28/2018 14:15:11,6/28/2018 14:15:10,71.65,71.65,6/28/2018 14:20:21,6/28/2018 14:20:21,72.51,72.52,72.52,72.52,72.78,72.78,0.694,0.693,0.694,0.696,0.658,0.658
6/28/2018 14:45:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.3,74.30,74.32,73.83,73.77,6/28/2018 14:37:29,6/28/2018 14:37:29,6/28/2018 14:40:30,6/28/2018 14:40:30,74.10,74.05,6/28/2018 14:40:34,6/28/2018 14:40:34,70.34,70.20,70.82,70.88,6/28/2018 14:33:57,6/28/2018 14:33:57,6/28/2018 14:42:21,6/28/2018 14:42:21,71.22,71.17,6/28/2018 14:33:59,6/28/2018 14:33:59,71.94,71.96,72.20,72.19,72.50,72.46,0.6830,0.6920,0.5500,0.5390,0.5260,0.5270,908,928,28JUN2018:14:30:19,21.5,6/28/2018 14:41:23,10.3,1,26.1900,5100,6/28/2018 14:36:31,4980,6/28/2018 14:30:03,5023,13.5,73.76,73.75,73.76,73.77,6/28/2018 14:40:38,6/28/2018 14:40:38,6/28/2018 14:40:37,6/28/2018 14:40:37,73.78,73.78,6/28/2018 14:40:51,6/28/2018 14:40:50,70.96,70.96,70.96,70.95,6/28/2018 14:42:30,6/28/2018 14:42:30,6/28/2018 14:42:29,6/28/2018 14:42:29,71.54,71.54,6/28/2018 14:34:19,6/28/2018 14:34:18,72.08,72.08,72.08,72.08,72.49,72.49,0.529,0.528,0.528,0.529,0.484,0.483
6/28/2018 15:00:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.4,74.35,74.43,74.04,74.03,6/28/2018 14:47:19,6/28/2018 14:47:18,6/28/2018 14:52:39,6/28/2018 14:52:39,74.40,74.35,6/28/2018 14:52:41,6/28/2018 14:52:41,70.54,70.47,71.18,71.24,6/28/2018 14:45:54,6/28/2018 14:45:54,6/28/2018 14:56:21,6/28/2018 14:56:21,71.37,71.33,6/28/2018 14:46:01,6/28/2018 14:46:01,72.36,72.37,72.61,72.60,72.91,72.87,0.7810,0.7910,0.6590,0.6580,0.6430,0.6430,857,927,28JUN2018:14:53:33,24.1,6/28/2018 14:56:56,10.7,358,25.5000,5130,6/28/2018 14:56:50,4980,6/28/2018 14:45:14,5016,13.4,73.84,73.84,73.84,73.85,6/28/2018 14:52:44,6/28/2018 14:52:43,6/28/2018 14:52:43,6/28/2018 14:52:43,74.04,74.04,6/28/2018 14:52:49,6/28/2018 14:52:48,71.1,71.1,71.1,71.11,6/28/2018 14:46:00,6/28/2018 14:46:00,6/28/2018 14:46:00,6/28/2018 14:46:02,71.61,71.61,6/28/2018 14:46:18,6/28/2018 14:46:17,72.49,72.49,72.49,72.49,72.89,72.89,0.65,0.649,0.65,0.651,0.585,0.585
6/28/2018 15:15:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.3,73.87,73.95,73.67,73.64,6/28/2018 15:02:20,6/28/2018 15:02:20,6/28/2018 15:13:17,6/28/2018 15:13:17,73.79,73.75,6/28/2018 15:12:00,6/28/2018 15:12:00,70.48,70.49,70.59,70.68,6/28/2018 15:01:39,6/28/2018 15:14:03,6/28/2018 15:14:03,6/28/2018 15:14:03,71.53,71.48,6/28/2018 15:01:48,6/28/2018 15:01:48,72.03,72.06,72.29,72.28,72.60,72.55,0.5940,0.5990,0.5180,0.5150,0.4170,0.4180,796,952,28JUN2018:15:12:22,22.6,6/28/2018 15:02:40,11.3,15,27.7400,5160,6/28/2018 15:12:12,4980,6/28/2018 15:00:16,5014,13.5,73.29,73.29,73.29,73.3,6/28/2018 15:12:07,6/28/2018 15:12:06,6/28/2018 15:12:06,6/28/2018 15:12:06,73.38,73.38,6/28/2018 15:12:12,6/28/2018 15:12:12,70.96,70.97,70.96,70.95,6/28/2018 15:14:11,6/28/2018 15:14:10,6/28/2018 15:14:10,6/28/2018 15:14:10,71.73,71.73,6/28/2018 15:02:06,6/28/2018 15:02:06,72.16,72.16,72.16,72.16,72.58,72.58,0.448,0.447,0.448,0.45,0.336,0.336
6/28/2018 15:30:00,15min,Peter Sinks,UCC,270,72.7,73.7,72.1,74.36,74.40,73.99,73.96,6/28/2018 15:16:56,6/28/2018 15:16:56,6/28/2018 15:17:02,6/28/2018 15:18:27,74.10,74.05,6/28/2018 15:17:00,6/28/2018 15:17:00,71.10,71.10,71.81,71.90,6/28/2018 15:20:13,6/28/2018 15:17:41,6/28/2018 15:29:14,6/28/2018 15:29:14,72.06,72.01,6/28/2018 15:20:14,6/28/2018 15:20:14,72.46,72.47,72.95,72.94,73.01,72.96,0.5710,0.5840,0.4380,0.4350,0.3910,0.3910,830,901,28JUN2018:15:20:24,24.8,6/28/2018 15:19:28,9.3,9,29.6300,5250,6/28/2018 15:19:29,4980,6/28/2018 15:15:15,5020,13.5,73.68,73.67,73.68,73.69,6/28/2018 15:17:05,6/28/2018 15:27:07,6/28/2018 15:17:05,6/28/2018 15:17:05,73.65,73.65,6/28/2018 15:17:20,6/28/2018 15:17:19,71.89,71.9,71.89,71.89,6/28/2018 15:29:25,6/28/2018 15:29:25,6/28/2018 15:29:24,6/28/2018 15:29:24,72.27,72.27,6/28/2018 15:15:01,6/28/2018 15:15:01,72.7,72.7,72.7,72.7,72.98,72.98,0.386,0.385,0.386,0.388,0.331,0.331
6/28/2018 15:45:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.8,74.67,74.72,74.41,74.35,6/28/2018 15:33:43,6/28/2018 15:33:43,6/28/2018 15:33:43,6/28/2018 15:33:43,74.39,74.35,6/28/2018 15:33:45,6/28/2018 15:33:45,70.99,71.01,71.18,71.18,6/28/2018 15:42:34,6/28/2018 15:37:50,6/28/2018 15:42:35,6/28/2018 15:42:35,71.97,71.92,6/28/2018 15:37:58,6/28/2018 15:37:58,72.32,72.35,72.76,72.75,72.86,72.82,0.6420,0.6390,0.5610,0.5610,0.4590,0.4600,785,827,28JUN2018:15:30:01,25.4,6/28/2018 15:37:37,11.5,12,30.7300,5100,6/28/2018 15:41:47,4950,6/28/2018 15:42:35,5012,13.5,74.03,74.02,74.03,74.04,6/28/2018 15:33:53,6/28/2018 15:33:53,6/28/2018 15:33:53,6/28/2018 15:33:53,73.97,73.97,6/28/2018 15:34:09,6/28/2018 15:34:08,71.45,71.45,71.45,71.44,6/28/2018 15:42:44,6/28/2018 15:42:44,6/28/2018 15:42:43,6/28/2018 15:42:43,72.14,72.13,6/28/2018 15:43:38,6/28/2018 15:43:38,72.54,72.54,72.54,72.54,72.83,72.83,0.498,0.497,0.498,0.5,0.378,0.378
6/28/2018 16:00:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.5,74.53,74.54,74.95,74.94,6/28/2018 15:51:58,6/28/2018 15:51:58,6/28/2018 15:52:00,6/28/2018 15:52:00,74.62,74.57,6/28/2018 15:51:59,6/28/2018 15:51:59,70.75,70.71,71.00,71.04,6/28/2018 15:59:23,6/28/2018 15:59:23,6/28/2018 15:59:23,6/28/2018 15:59:23,71.60,71.55,6/28/2018 15:59:22,6/28/2018 15:59:22,72.30,72.30,72.96,72.94,72.81,72.77,0.6670,0.6720,0.6610,0.6610,0.5520,0.5520,703,752,28JUN2018:15:45:34,19.5,6/28/2018 15:46:50,10.1,6,24.2000,5100,6/28/2018 15:45:08,4980,6/28/2018 15:45:09,5017,13.4,74.38,74.38,74.38,74.38,6/28/2018 15:52:03,6/28/2018 15:52:03,6/28/2018 15:52:03,6/28/2018 15:52:03,74.24,74.24,6/28/2018 15:52:04,6/28/2018 15:52:03,71.13,71.13,71.13,71.12,6/28/2018 15:59:29,6/28/2018 15:59:29,6/28/2018 15:59:29,6/28/2018 15:59:29,71.8,71.8,6/28/2018 15:59:35,6/28/2018 15:59:34,72.63,72.63,72.63,72.63,72.8,72.8,0.595,0.594,0.595,0.596,0.506,0.506
6/28/2018 16:15:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.9,73.78,73.85,73.94,73.93,6/28/2018 16:07:51,6/28/2018 16:07:51,6/28/2018 16:07:51,6/28/2018 16:07:51,73.79,73.75,6/28/2018 16:07:53,6/28/2018 16:07:53,70.95,70.94,71.97,71.95,6/28/2018 16:10:43,6/28/2018 16:10:43,6/28/2018 16:04:58,6/28/2018 16:02:18,71.83,71.78,6/28/2018 16:10:43,6/28/2018 16:10:43,72.24,72.26,72.88,72.88,72.77,72.73,0.5120,0.5160,0.4300,0.4270,0.4270,0.4270,703,744,28JUN2018:16:00:07,21.7,6/28/2018 16:03:51,11.6,357,21.1200,5100,6/28/2018 16:03:51,4980,6/28/2018 16:01:15,5011,13.5,73.43,73.43,73.43,73.43,6/28/2018 16:06:32,6/28/2018 16:06:32,6/28/2018 16:06:32,6/28/2018 16:06:32,73.54,73.54,6/28/2018 16:06:36,6/28/2018 16:06:35,71.73,71.72,71.72,71.73,6/28/2018 16:05:12,6/28/2018 16:05:12,6/28/2018 16:05:12,6/28/2018 16:05:12,72.01,72.01,6/28/2018 16:05:14,6/28/2018 16:05:13,72.56,72.56,72.56,72.56,72.75,72.75,0.401,0.401,0.401,0.402,0.39,0.39
6/28/2018 16:30:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.7,73.78,73.80,74.21,74.21,6/28/2018 16:22:28,6/28/2018 16:22:27,6/28/2018 16:25:05,6/28/2018 16:25:05,74.01,73.97,6/28/2018 16:22:28,6/28/2018 16:22:28,71.05,71.05,71.71,71.75,6/28/2018 16:17:06,6/28/2018 16:17:14,6/28/2018 16:16:45,6/28/2018 16:16:45,71.75,71.70,6/28/2018 16:17:14,6/28/2018 16:17:14,72.31,72.31,73.02,73.02,72.81,72.77,0.5380,0.5430,0.5130,0.5090,0.4520,0.4520,646,668,28JUN2018:16:15:01,21.9,6/28/2018 16:18:34,10.6,358,21.5300,5070,6/28/2018 16:26:18,4980,6/28/2018 16:15:06,5016,13.5,73.8,73.8,73.8,73.81,6/28/2018 16:22:32,6/28/2018 16:22:31,6/28/2018 16:22:31,6/28/2018 16:22:31,73.76,73.76,6/28/2018 16:22:52,6/28/2018 16:22:51,71.6,71.6,71.6,71.61,6/28/2018 16:17:15,6/28/2018 16:17:15,6/28/2018 16:17:15,6/28/2018 16:17:14,71.89,71.89,6/28/2018 16:17:32,6/28/2018 16:17:31,72.66,72.66,72.66,72.66,72.79,72.79,0.466,0.465,0.466,0.467,0.414,0.414
6/28/2018 16:45:00,15min,Peter Sinks,UCC,270,72.2,73.4,71.7,73.68,73.70,73.79,73.72,6/28/2018 16:44:39,6/28/2018 16:44:39,6/28/2018 16:44:42,6/28/2018 16:44:40,73.74,73.70,6/28/2018 16:44:41,6/28/2018 16:44:41,70.79,70.76,71.46,71.50,6/28/2018 16:31:58,6/28/2018 16:31:57,6/28/2018 16:38:08,6/28/2018 16:38:08,71.65,71.61,6/28/2018 16:32:00,6/28/2018 16:32:00,71.91,71.93,72.46,72.46,72.40,72.36,0.4880,0.4900,0.5280,0.5220,0.4180,0.4180,608,691,28JUN2018:16:36:15,25.2,6/28/2018 16:30:35,12.0,354,24.6200,5070,6/28/2018 16:33:30,4980,6/28/2018 16:30:27,5012,13.5,73.41,73.4,73.41,73.41,6/28/2018 16:44:50,6/28/2018 16:44:50,6/28/2018 16:44:50,6/28/2018 16:44:50,73.34,73.34,6/28/2018 16:45:00,6/28/2018 16:44:59,71.42,71.42,71.42,71.42,6/28/2018 16:38:20,6/28/2018 16:38:20,6/28/2018 16:38:20,6/28/2018 16:38:20,71.89,71.89,6/28/2018 16:32:21,6/28/2018 16:32:21,72.19,72.19,72.19,72.19,72.37,72.37,0.438,0.437,0.438,0.439,0.364,0.365
6/28/2018 17:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.6,73.06,73.10,73.64,73.63,6/28/2018 16:50:18,6/28/2018 16:50:18,6/28/2018 16:50:33,6/28/2018 16:50:32,73.29,73.25,6/28/2018 16:50:34,6/28/2018 16:50:34,70.95,70.93,71.37,71.37,6/28/2018 16:48:55,6/28/2018 16:48:55,6/28/2018 16:57:55,6/28/2018 16:58:11,71.63,71.58,6/28/2018 16:48:57,6/28/2018 16:48:57,71.82,71.84,72.52,72.51,72.29,72.25,0.4140,0.4200,0.4330,0.4230,0.3430,0.3430,520,586,28JUN2018:16:45:01,19.1,6/28/2018 16:57:59,11.6,354,18.8200,5070,6/28/2018 16:46:13,4980,6/28/2018 16:45:30,5014,13.5,73.15,73.15,73.16,73.16,6/28/2018 16:50:36,6/28/2018 16:50:36,6/28/2018 16:50:36,6/28/2018 16:50:36,73.33,73.33,6/28/2018 16:45:01,6/28/2018 16:45:01,71.34,71.34,71.34,71.34,6/28/2018 16:58:08,6/28/2018 16:58:12,6/28/2018 16:58:12,6/28/2018 16:58:08,71.77,71.77,6/28/2018 16:58:21,6/28/2018 16:58:17,72.18,72.18,72.18,72.18,72.29,72.29,0.362,0.361,0.361,0.362,0.327,0.326
6/28/2018 17:15:00,15min,Peter Sinks,UCC,270,71.1,72.6,70.3,72.52,72.51,72.86,72.89,6/28/2018 17:02:44,6/28/2018 17:02:42,6/28/2018 17:02:35,6/28/2018 17:02:36,72.84,72.79,6/28/2018 17:02:48,6/28/2018 17:02:48,69.80,69.77,70.16,70.15,6/28/2018 17:10:41,6/28/2018 17:10:41,6/28/2018 17:14:10,6/28/2018 17:14:10,70.43,70.38,6/28/2018 17:14:09,6/28/2018 17:14:09,70.87,70.89,71.31,71.31,71.35,71.31,0.5820,0.5810,0.7330,0.7350,0.5600,0.5610,262,552,28JUN2018:17:00:31,22.6,6/28/2018 17:03:20,9.9,5,23.2300,5100,6/28/2018 17:03:19,4980,6/28/2018 17:00:01,5025,13.5,72.59,72.59,72.59,72.59,6/28/2018 17:02:47,6/28/2018 17:02:46,6/28/2018 17:02:46,6/28/2018 17:02:46,72.55,72.55,6/28/2018 17:03:03,6/28/2018 17:03:02,70.11,70.11,70.11,70.11,6/28/2018 17:14:06,6/28/2018 17:14:06,6/28/2018 17:14:06,6/28/2018 17:14:06,70.52,70.52,6/28/2018 17:14:26,6/28/2018 17:14:25,71.11,71.11,71.11,71.11,71.36,71.36,0.643,0.643,0.643,0.643,0.557,0.557
6/28/2018 17:30:00,15min,Peter Sinks,UCC,270,69.9,70.6,69.4,70.41,70.42,70.51,70.50,6/28/2018 17:16:46,6/28/2018 17:16:45,6/28/2018 17:16:50,6/28/2018 17:16:49,70.81,70.76,6/28/2018 17:16:51,6/28/2018 17:16:51,68.80,68.81,69.26,69.25,6/28/2018 17:27:24,6/28/2018 17:27:23,6/28/2018 17:24:10,6/28/2018 17:24:08,69.45,69.41,6/28/2018 17:27:22,6/28/2018 17:27:22,69.62,69.63,69.82,69.82,70.11,70.06,0.3120,0.3150,0.2990,0.2990,0.2930,0.2930,154,473,28JUN2018:17:29:52,14.0,6/28/2018 17:17:05,6.7,22,31.3800,5100,6/28/2018 17:20:36,5010,6/28/2018 17:15:51,5052,13.6,70.43,70.43,70.43,70.43,6/28/2018 17:16:58,6/28/2018 17:16:58,6/28/2018 17:16:57,6/28/2018 17:16:57,70.69,70.69,6/28/2018 17:17:07,6/28/2018 17:17:06,69.2,69.2,69.2,69.19,6/28/2018 17:27:28,6/28/2018 17:27:28,6/28/2018 17:27:28,6/28/2018 17:27:28,69.63,69.63,6/28/2018 17:27:40,6/28/2018 17:27:39,69.73,69.73,69.73,69.73,70.09,70.09,0.293,0.293,0.293,0.293,0.287,0.286
6/28/2018 17:45:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.3,70.42,70.43,71.13,71.12,6/28/2018 17:32:01,6/28/2018 17:32:00,6/28/2018 17:32:50,6/28/2018 17:32:49,70.74,70.69,6/28/2018 17:34:00,6/28/2018 17:34:00,67.12,67.13,67.70,67.74,6/28/2018 17:44:08,6/28/2018 17:44:08,6/28/2018 17:44:08,6/28/2018 17:44:08,68.25,68.20,6/28/2018 17:44:09,6/28/2018 17:44:09,69.35,69.37,69.85,69.86,69.86,69.82,0.6710,0.6740,0.8370,0.8320,0.6490,0.6490,193,474,28JUN2018:17:30:14,15.3,6/28/2018 17:40:51,4.6,1,47.2400,5100,6/28/2018 17:32:06,5010,6/28/2018 17:40:50,5063,13.6,70.66,70.66,70.66,70.66,6/28/2018 17:32:58,6/28/2018 17:32:58,6/28/2018 17:32:58,6/28/2018 17:32:58,70.64,70.64,6/28/2018 17:32:25,6/28/2018 17:32:24,68.02,68.02,68.02,68.01,6/28/2018 17:44:14,6/28/2018 17:44:14,6/28/2018 17:44:14,6/28/2018 17:44:14,68.59,68.59,6/28/2018 17:44:35,6/28/2018 17:44:34,69.62,69.62,69.62,69.62,69.86,69.86,0.733,0.733,0.733,0.733,0.625,0.625
6/28/2018 18:00:00,15min,Peter Sinks,UCC,270,67.7,68.6,67.0,68.52,68.54,68.48,68.47,6/28/2018 17:45:24,6/28/2018 17:45:23,6/28/2018 17:47:04,6/28/2018 17:47:04,68.92,68.87,6/28/2018 17:45:02,6/28/2018 17:45:02,66.47,66.45,66.92,66.91,6/28/2018 17:59:07,6/28/2018 17:59:07,6/28/2018 17:59:08,6/28/2018 17:59:07,66.99,66.94,6/28/2018 17:54:12,6/28/2018 17:54:12,67.45,67.46,67.73,67.73,67.90,67.85,0.4740,0.4790,0.3540,0.3610,0.4710,0.4710,135,241,28JUN2018:17:54:00,13.8,6/28/2018 17:51:33,5.2,9,72.2100,5100,6/28/2018 17:45:09,5040,6/28/2018 17:45:40,5074,13.6,68.41,68.41,68.41,68.41,6/28/2018 17:45:01,6/28/2018 17:45:02,6/28/2018 17:45:01,6/28/2018 17:45:01,68.73,68.73,6/28/2018 17:45:30,6/28/2018 17:45:29,66.89,66.89,66.89,66.89,6/28/2018 17:59:57,6/28/2018 17:59:57,6/28/2018 17:59:57,6/28/2018 17:59:56,67.08,67.08,6/28/2018 17:54:31,6/28/2018 17:54:30,67.6,67.6,67.6,67.6,67.9,67.9,0.399,0.398,0.399,0.399,0.462,0.462
6/28/2018 18:15:00,15min,Peter Sinks,UCC,270,66.7,67.2,66.1,67.12,67.11,67.16,67.15,6/28/2018 18:00:48,6/28/2018 18:00:56,6/28/2018 18:00:28,6/28/2018 18:00:29,67.48,67.43,6/28/2018 18:00:24,6/28/2018 18:00:24,65.39,65.45,66.18,66.15,6/28/2018 18:11:04,6/28/2018 18:11:03,6/28/2018 18:02:57,6/28/2018 18:02:57,66.09,66.04,6/28/2018 18:11:05,6/28/2018 18:11:05,66.52,66.54,66.77,66.75,66.90,66.85,0.3060,0.3050,0.2070,0.2140,0.2730,0.2730,137,236,28JUN2018:18:04:38,9.4,6/28/2018 18:00:15,3.4,137,53.7500,5130,6/28/2018 18:00:48,5070,6/28/2018 18:00:02,5083,13.5,67.1,67.1,67.1,67.1,6/28/2018 18:00:32,6/28/2018 18:00:31,6/28/2018 18:00:31,6/28/2018 18:00:31,67.36,67.36,6/28/2018 18:00:53,6/28/2018 18:00:53,66.04,66.04,66.04,66.04,6/28/2018 18:11:11,6/28/2018 18:11:11,6/28/2018 18:11:11,6/28/2018 18:11:11,66.24,66.24,6/28/2018 18:11:31,6/28/2018 18:11:31,66.65,66.65,66.65,66.65,66.88,66.88,0.236,0.236,0.236,0.236,0.256,0.256
6/28/2018 18:30:00,15min,Peter Sinks,UCC,270,66.2,66.7,65.8,66.51,66.52,66.80,66.78,6/28/2018 18:20:31,6/28/2018 18:19:59,6/28/2018 18:18:48,6/28/2018 18:18:48,66.91,66.86,6/28/2018 18:20:36,6/28/2018 18:20:36,65.39,65.40,65.72,65.71,6/28/2018 18:24:51,6/28/2018 18:24:51,6/28/2018 18:28:20,6/28/2018 18:28:17,65.77,65.73,6/28/2018 18:28:24,6/28/2018 18:28:24,66.05,66.08,66.31,66.28,66.41,66.36,0.2790,0.2730,0.2910,0.2960,0.2630,0.2630,163,245,28JUN2018:18:29:19,12.9,6/28/2018 18:28:22,5.5,109,34.3200,5160,6/28/2018 18:28:31,5040,6/28/2018 18:26:00,5085,13.7,66.54,66.54,66.54,66.54,6/28/2018 18:18:56,6/28/2018 18:18:56,6/28/2018 18:18:56,6/28/2018 18:18:55,66.77,66.77,6/28/2018 18:20:50,6/28/2018 18:20:49,65.68,65.68,65.68,65.68,6/28/2018 18:28:25,6/28/2018 18:28:25,6/28/2018 18:28:24,6/28/2018 18:28:24,65.93,65.93,6/28/2018 18:29:41,6/28/2018 18:29:41,66.18,66.18,66.18,66.18,66.4,66.4,0.273,0.273,0.273,0.273,0.251,0.251
6/28/2018 18:45:00,15min,Peter Sinks,UCC,270,65.0,65.9,63.8,65.65,65.70,65.86,65.81,6/28/2018 18:30:47,6/28/2018 18:30:47,6/28/2018 18:30:01,6/28/2018 18:30:01,66.00,65.95,6/28/2018 18:30:01,6/28/2018 18:30:01,63.37,63.38,63.54,63.50,6/28/2018 18:44:16,6/28/2018 18:44:16,6/28/2018 18:44:16,6/28/2018 18:44:16,63.88,63.83,6/28/2018 18:44:12,6/28/2018 18:44:12,64.84,64.88,65.06,65.03,65.21,65.16,0.5140,0.5240,0.5490,0.5410,0.5140,0.5150,158,228,28JUN2018:18:32:45,17.1,6/28/2018 18:44:33,6.7,117,29.1600,5130,6/28/2018 18:30:39,5040,6/28/2018 18:30:45,5086,13.7,65.8,65.79,65.79,65.79,6/28/2018 18:30:01,6/28/2018 18:30:01,6/28/2018 18:30:01,6/28/2018 18:30:01,66.03,66.03,6/28/2018 18:30:02,6/28/2018 18:30:01,63.62,63.63,63.62,63.62,6/28/2018 18:44:20,6/28/2018 18:44:19,6/28/2018 18:44:19,6/28/2018 18:44:19,64.02,64.01,6/28/2018 18:44:36,6/28/2018 18:44:35,64.97,64.97,64.97,64.97,65.22,65.22,0.522,0.521,0.522,0.522,0.503,0.503
6/28/2018 19:00:00,15min,Peter Sinks,UCC,270,63.3,64.2,62.4,64.21,64.22,64.21,64.20,6/28/2018 18:45:49,6/28/2018 18:45:48,6/28/2018 18:45:52,6/28/2018 18:45:50,64.56,64.51,6/28/2018 18:45:53,6/28/2018 18:45:53,62.09,62.11,62.30,62.27,6/28/2018 18:57:04,6/28/2018 18:57:03,6/28/2018 18:58:59,6/28/2018 18:59:05,62.52,62.47,6/28/2018 18:59:05,6/28/2018 18:59:05,63.13,63.13,63.24,63.24,63.49,63.44,0.5190,0.5220,0.4960,0.4980,0.5010,0.5010,68,75,28JUN2018:18:48:06,12.9,6/28/2018 18:45:06,6.1,94,36.0200,5160,6/28/2018 18:55:32,5040,6/28/2018 18:52:27,5085,13.7,64.14,64.14,64.14,64.14,6/28/2018 18:45:57,6/28/2018 18:45:57,6/28/2018 18:45:56,6/28/2018 18:45:56,64.32,64.32,6/28/2018 18:46:12,6/28/2018 18:46:12,62.26,62.26,62.26,62.26,6/28/2018 18:59:10,6/28/2018 18:59:10,6/28/2018 18:59:10,6/28/2018 18:59:09,62.62,62.62,6/28/2018 18:59:20,6/28/2018 18:59:19,63.2,63.2,63.2,63.2,63.49,63.49,0.5,0.5,0.5,0.5,0.491,0.491
6/28/2018 19:15:00,15min,Peter Sinks,UCC,270,61.8,62.6,60.5,62.52,62.52,62.52,62.53,6/28/2018 19:00:05,6/28/2018 19:00:06,6/28/2018 19:00:11,6/28/2018 19:00:11,62.90,62.85,6/28/2018 19:00:07,6/28/2018 19:00:07,60.08,60.08,60.23,60.21,6/28/2018 19:14:25,6/28/2018 19:14:25,6/28/2018 19:14:25,6/28/2018 19:14:25,60.56,60.51,6/28/2018 19:14:24,6/28/2018 19:14:24,61.59,61.59,61.68,61.68,61.95,61.90,0.6410,0.6390,0.6420,0.6430,0.6420,0.6420,48,70,28JUN2018:19:00:14,15.6,6/28/2018 19:12:23,7.6,98,29.6600,5190,6/28/2018 19:05:35,4950,6/28/2018 19:14:35,5038,13.4,62.47,62.47,62.47,62.47,6/28/2018 19:00:13,6/28/2018 19:00:12,6/28/2018 19:00:12,6/28/2018 19:00:12,62.73,62.73,6/28/2018 19:00:19,6/28/2018 19:00:18,60.29,60.29,60.29,60.29,6/28/2018 19:14:28,6/28/2018 19:14:28,6/28/2018 19:14:28,6/28/2018 19:14:28,60.73,60.72,6/28/2018 19:14:41,6/28/2018 19:14:41,61.65,61.65,61.65,61.65,61.96,61.95,0.634,0.634,0.634,0.634,0.629,0.629
6/28/2018 19:30:00,15min,Peter Sinks,UCC,270,60.6,60.8,60.2,60.76,60.74,60.82,60.81,6/28/2018 19:25:07,6/28/2018 19:25:08,6/28/2018 19:25:24,6/28/2018 19:25:15,61.09,61.04,6/28/2018 19:25:19,6/28/2018 19:25:19,59.76,59.77,59.94,59.93,6/28/2018 19:19:41,6/28/2018 19:19:41,6/28/2018 19:19:41,6/28/2018 19:19:41,60.34,60.29,6/28/2018 19:19:39,6/28/2018 19:19:39,60.39,60.38,60.46,60.47,60.76,60.71,0.1890,0.1870,0.1410,0.1460,0.1600,0.1600,32,34,28JUN2018:19:21:53,16.7,6/28/2018 19:20:12,5.8,95,45.8900,5040,6/28/2018 19:15:22,4920,6/28/2018 19:28:33,4977,13.3,60.77,60.77,60.77,60.77,6/28/2018 19:25:25,6/28/2018 19:25:25,6/28/2018 19:25:25,6/28/2018 19:25:25,60.92,60.92,6/28/2018 19:28:08,6/28/2018 19:28:07,60.01,60.01,60.01,60.01,6/28/2018 19:24:44,6/28/2018 19:24:44,6/28/2018 19:24:44,6/28/2018 19:24:44,60.37,60.37,6/28/2018 19:24:58,6/28/2018 19:24:57,60.43,60.43,60.43,60.43,60.74,60.74,0.142,0.142,0.142,0.142,0.128,0.129
6/28/2018 19:45:00,15min,Peter Sinks,UCC,270,60.2,60.6,59.4,60.65,60.63,60.50,60.52,6/28/2018 19:37:31,6/28/2018 19:37:26,6/28/2018 19:37:30,6/28/2018 19:37:29,61.01,60.96,6/28/2018 19:37:25,6/28/2018 19:37:25,58.83,58.83,59.25,59.19,6/28/2018 19:43:58,6/28/2018 19:43:58,6/28/2018 19:43:59,6/28/2018 19:43:59,59.43,59.38,6/28/2018 19:44:18,6/28/2018 19:44:18,60.00,59.98,60.10,60.10,60.34,60.29,0.3180,0.3140,0.2600,0.2650,0.2730,0.2730,17,25,28JUN2018:19:30:01,11.4,6/28/2018 19:32:36,5.1,96,30.2400,4980,6/28/2018 19:30:07,4890,6/28/2018 19:34:27,4920,13.1,60.52,60.52,60.52,60.52,6/28/2018 19:37:34,6/28/2018 19:37:33,6/28/2018 19:37:33,6/28/2018 19:37:33,60.76,60.76,6/28/2018 19:37:39,6/28/2018 19:37:38,59.21,59.21,59.21,59.21,6/28/2018 19:44:23,6/28/2018 19:44:23,6/28/2018 19:44:22,6/28/2018 19:44:22,59.52,59.52,6/28/2018 19:44:36,6/28/2018 19:44:35,60.05,60.05,60.05,60.05,60.33,60.33,0.264,0.264,0.265,0.265,0.242,0.242
6/28/2018 20:00:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.3,60.18,60.19,60.17,60.21,6/28/2018 19:59:01,6/28/2018 19:59:01,6/28/2018 19:59:02,6/28/2018 19:56:43,60.48,60.43,6/28/2018 19:58:59,6/28/2018 19:58:59,58.86,58.81,59.13,59.13,6/28/2018 19:47:35,6/28/2018 19:46:29,6/28/2018 19:46:08,6/28/2018 19:46:08,59.43,59.38,6/28/2018 19:46:10,6/28/2018 19:46:10,59.64,59.62,59.74,59.74,59.99,59.94,0.2830,0.2800,0.2440,0.2500,0.2310,0.2310,10,12,28JUN2018:19:49:29,14.5,6/28/2018 19:48:13,5.1,87,33.7100,4920,6/28/2018 19:45:02,2460,6/28/2018 19:54:08,3934,13.0,60.12,60.12,60.12,60.12,6/28/2018 19:59:09,6/28/2018 19:59:09,6/28/2018 19:59:08,6/28/2018 19:59:08,60.35,60.35,6/28/2018 19:59:25,6/28/2018 19:59:24,59.13,59.13,59.13,59.13,6/28/2018 19:46:16,6/28/2018 19:46:15,6/28/2018 19:46:15,6/28/2018 19:46:15,59.53,59.52,6/28/2018 19:46:39,6/28/2018 19:46:39,59.69,59.69,59.69,59.69,59.96,59.96,0.229,0.228,0.229,0.229,0.199,0.199
6/28/2018 20:15:00,15min,Peter Sinks,UCC,270,59.6,60.2,59.1,60.05,60.05,60.24,60.27,6/28/2018 20:04:34,6/28/2018 20:04:35,6/28/2018 20:04:33,6/28/2018 20:04:35,60.33,60.28,6/28/2018 20:03:52,6/28/2018 20:03:52,58.54,58.53,58.79,58.74,6/28/2018 20:08:09,6/28/2018 20:08:09,6/28/2018 20:11:20,6/28/2018 20:11:20,59.13,59.08,6/28/2018 20:11:17,6/28/2018 20:11:17,59.45,59.42,59.59,59.60,59.79,59.74,0.3170,0.3130,0.2880,0.2940,0.2380,0.2380,3,7,28JUN2018:20:00:01,16.0,6/28/2018 20:12:46,4.9,92,38.1100,2550,6/28/2018 20:04:27,2460,6/28/2018 20:00:10,2492,13.0,60.04,60.03,60.04,60.04,6/28/2018 20:04:41,6/28/2018 20:04:41,6/28/2018 20:04:40,6/28/2018 20:04:40,60.28,60.27,6/28/2018 20:00:01,6/28/2018 20:00:01,58.85,58.85,58.85,58.85,6/28/2018 20:11:27,6/28/2018 20:11:26,6/28/2018 20:11:26,6/28/2018 20:11:26,59.29,59.29,6/28/2018 20:11:38,6/28/2018 20:11:38,59.52,59.52,59.52,59.52,59.78,59.78,0.271,0.271,0.271,0.271,0.22,0.22
6/28/2018 20:30:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.3,59.76,59.72,59.91,59.95,6/28/2018 20:15:24,6/28/2018 20:15:24,6/28/2018 20:15:27,6/28/2018 20:15:29,60.03,59.98,6/28/2018 20:16:04,6/28/2018 20:16:04,57.94,57.94,58.13,58.10,6/28/2018 20:26:11,6/28/2018 20:26:11,6/28/2018 20:26:11,6/28/2018 20:26:11,58.45,58.40,6/28/2018 20:26:46,6/28/2018 20:26:46,58.92,58.90,59.07,59.07,59.25,59.20,0.4950,0.4900,0.5110,0.5140,0.4880,0.4880,0,1,28JUN2018:20:15:01,19.5,6/28/2018 20:18:38,6.6,92,39.0300,2550,6/28/2018 20:18:18,2460,6/28/2018 20:15:15,2493,13.0,59.79,59.79,59.79,59.79,6/28/2018 20:15:38,6/28/2018 20:15:38,6/28/2018 20:15:38,6/28/2018 20:15:38,59.93,59.94,6/28/2018 20:16:04,6/28/2018 20:16:04,58.17,58.17,58.17,58.17,6/28/2018 20:26:21,6/28/2018 20:26:20,6/28/2018 20:26:20,6/28/2018 20:26:20,58.52,58.52,6/28/2018 20:30:00,6/28/2018 20:30:00,59,59,59,59,59.25,59.25,0.491,0.491,0.491,0.492,0.476,0.476
6/28/2018 20:45:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.1,58.58,58.58,58.75,58.78,6/28/2018 20:31:40,6/28/2018 20:31:40,6/28/2018 20:30:45,6/28/2018 20:30:46,58.90,58.85,6/28/2018 20:31:42,6/28/2018 20:31:42,56.52,56.51,56.83,56.82,6/28/2018 20:39:35,6/28/2018 20:39:35,6/28/2018 20:44:28,6/28/2018 20:44:28,57.25,57.19,6/28/2018 20:39:39,6/28/2018 20:39:39,57.66,57.64,57.76,57.76,58.01,57.96,0.4190,0.4140,0.4120,0.4130,0.3810,0.3810,0,0,28JUN2018:20:30:01,18.2,6/28/2018 20:30:41,4.7,77,73.8700,2550,6/28/2018 20:30:31,2460,6/28/2018 20:30:07,2488,13.0,58.56,58.56,58.56,58.56,6/28/2018 20:31:12,6/28/2018 20:31:11,6/28/2018 20:31:11,6/28/2018 20:31:11,58.74,58.74,6/28/2018 20:32:00,6/28/2018 20:31:59,56.85,56.86,56.85,56.85,6/28/2018 20:39:42,6/28/2018 20:39:42,6/28/2018 20:39:42,6/28/2018 20:39:41,57.29,57.29,6/28/2018 20:44:38,6/28/2018 20:44:38,57.72,57.71,57.71,57.71,58,58,0.403,0.403,0.403,0.403,0.367,0.367
6/28/2018 21:00:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.3,57.59,57.52,57.38,57.40,6/28/2018 20:45:05,6/28/2018 20:45:03,6/28/2018 20:45:01,6/28/2018 20:45:01,57.77,57.72,6/28/2018 20:45:02,6/28/2018 20:45:02,55.35,55.34,55.94,55.95,6/28/2018 20:47:01,6/28/2018 20:47:01,6/28/2018 20:47:01,6/28/2018 20:47:01,56.40,56.35,6/28/2018 20:59:42,6/28/2018 20:59:42,56.88,56.85,56.98,56.98,57.22,57.17,0.2980,0.2910,0.2470,0.2520,0.2220,0.2220,-0,-0,28JUN2018:20:45:04,14.7,6/28/2018 20:50:24,4.3,61,63.5500,2550,6/28/2018 20:50:48,2460,6/28/2018 20:45:06,2485,13.0,57.45,57.45,57.45,57.45,6/28/2018 20:45:15,6/28/2018 20:45:14,6/28/2018 20:45:14,6/28/2018 20:45:14,57.63,57.63,6/28/2018 20:45:23,6/28/2018 20:45:22,56.08,56.08,56.08,56.08,6/28/2018 20:59:47,6/28/2018 20:59:47,6/28/2018 20:59:47,6/28/2018 20:59:47,56.58,56.58,6/28/2018 20:59:58,6/28/2018 20:59:57,56.93,56.93,56.93,56.93,57.21,57.21,0.242,0.241,0.242,0.242,0.178,0.178
6/28/2018 21:15:00,15min,Peter Sinks,UCC,270,56.7,57.1,56.0,57.13,57.08,57.21,57.20,6/28/2018 21:14:02,6/28/2018 21:12:58,6/28/2018 21:14:36,6/28/2018 21:14:33,57.30,57.25,6/28/2018 21:03:33,6/28/2018 21:03:33,54.79,54.74,55.90,55.91,6/28/2018 21:11:30,6/28/2018 21:11:29,6/28/2018 21:08:01,6/28/2018 21:08:01,55.93,55.88,6/28/2018 21:11:31,6/28/2018 21:11:31,56.53,56.50,56.62,56.63,56.81,56.76,0.3310,0.3230,0.2910,0.2930,0.2540,0.2540,-0,-0,28JUN2018:21:13:55,15.3,6/28/2018 21:08:42,5.8,57,60.7400,2550,6/28/2018 21:02:08,2460,6/28/2018 21:00:03,2486,13.0,57.06,57.06,57.06,57.06,6/28/2018 21:14:45,6/28/2018 21:14:44,6/28/2018 21:14:44,6/28/2018 21:14:44,57.22,57.22,6/28/2018 21:04:02,6/28/2018 21:04:01,55.76,55.76,55.76,55.76,6/28/2018 21:11:38,6/28/2018 21:11:37,6/28/2018 21:11:37,6/28/2018 21:11:37,56.24,56.24,6/28/2018 21:11:49,6/28/2018 21:11:49,56.57,56.57,56.57,56.57,56.78,56.78,0.275,0.275,0.275,0.275,0.226,0.226
6/28/2018 21:30:00,15min,Peter Sinks,UCC,270,56.8,57.3,55.8,57.48,57.41,57.38,57.37,6/28/2018 21:28:48,6/28/2018 21:28:48,6/28/2018 21:22:46,6/28/2018 21:22:41,57.59,57.54,6/28/2018 21:23:01,6/28/2018 21:23:01,54.93,54.93,55.67,55.63,6/28/2018 21:26:50,6/28/2018 21:26:50,6/28/2018 21:26:50,6/28/2018 21:26:49,55.79,55.74,6/28/2018 21:26:48,6/28/2018 21:26:48,56.69,56.64,56.78,56.79,56.96,56.91,0.4300,0.4210,0.3300,0.3370,0.3160,0.3160,-0,-0,28JUN2018:21:29:19,11.6,6/28/2018 21:16:48,3.2,119,60.0100,2520,6/28/2018 21:15:54,2460,6/28/2018 21:15:03,2480,13.0,57.26,57.27,57.26,57.26,6/28/2018 21:23:01,6/28/2018 21:23:01,6/28/2018 21:23:01,6/28/2018 21:23:01,57.32,57.32,6/28/2018 21:29:10,6/28/2018 21:29:10,55.55,55.55,55.55,55.55,6/28/2018 21:26:52,6/28/2018 21:26:52,6/28/2018 21:26:51,6/28/2018 21:26:51,56.07,56.07,6/28/2018 21:27:03,6/28/2018 21:27:02,56.73,56.73,56.73,56.73,56.95,56.95,0.342,0.341,0.342,0.342,0.278,0.279
6/28/2018 21:45:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.0,57.63,57.57,57.51,57.55,6/28/2018 21:35:35,6/28/2018 21:35:35,6/28/2018 21:35:16,6/28/2018 21:35:17,57.74,57.69,6/28/2018 21:35:33,6/28/2018 21:35:33,55.18,55.13,55.64,55.52,6/28/2018 21:38:05,6/28/2018 21:38:05,6/28/2018 21:38:05,6/28/2018 21:38:05,56.09,56.04,6/28/2018 21:37:28,6/28/2018 21:37:28,56.69,56.64,56.78,56.78,56.95,56.90,0.4870,0.4720,0.3580,0.3700,0.3630,0.3630,-0,-0,28JUN2018:21:44:45,10.1,6/28/2018 21:38:19,3.5,122,56.0000,2520,6/28/2018 21:30:41,2460,6/28/2018 21:30:04,2477,12.9,57.44,57.44,57.44,57.43,6/28/2018 21:35:38,6/28/2018 21:35:37,6/28/2018 21:35:37,6/28/2018 21:35:37,57.62,57.62,6/28/2018 21:35:56,6/28/2018 21:35:55,55.75,55.75,55.75,55.75,6/28/2018 21:38:11,6/28/2018 21:38:11,6/28/2018 21:38:11,6/28/2018 21:38:11,56.18,56.18,6/28/2018 21:37:40,6/28/2018 21:37:39,56.72,56.72,56.72,56.72,56.93,56.93,0.39,0.39,0.39,0.391,0.332,0.332
6/28/2018 22:00:00,15min,Peter Sinks,UCC,270,56.7,57.7,55.4,57.76,57.65,57.67,57.70,6/28/2018 21:58:20,6/28/2018 21:58:36,6/28/2018 21:58:35,6/28/2018 21:58:35,58.00,57.95,6/28/2018 21:58:43,6/28/2018 21:58:43,54.70,54.74,55.29,55.24,6/28/2018 21:50:48,6/28/2018 21:50:47,6/28/2018 21:50:50,6/28/2018 21:50:47,55.45,55.40,6/28/2018 21:51:33,6/28/2018 21:51:33,56.66,56.60,56.73,56.74,56.88,56.83,0.7150,0.6940,0.5820,0.5930,0.5990,0.5990,-0,-0,28JUN2018:21:58:17,8.3,6/28/2018 21:57:50,2.5,130,51.8900,2520,6/28/2018 21:57:53,2460,6/28/2018 21:45:01,2476,12.9,57.65,57.65,57.65,57.65,6/28/2018 21:58:44,6/28/2018 21:58:44,6/28/2018 21:58:44,6/28/2018 21:58:44,57.8,57.8,6/28/2018 21:58:57,6/28/2018 21:58:56,55.2,55.2,55.2,55.19,6/28/2018 21:50:53,6/28/2018 21:50:53,6/28/2018 21:50:53,6/28/2018 21:50:52,55.5,55.5,6/28/2018 21:51:47,6/28/2018 21:51:46,56.68,56.68,56.68,56.68,56.84,56.84,0.608,0.608,0.608,0.609,0.565,0.565
6/28/2018 22:15:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.3,57.85,57.79,57.93,57.95,6/28/2018 22:06:20,6/28/2018 22:06:19,6/28/2018 22:06:23,6/28/2018 22:06:20,57.98,57.93,6/28/2018 22:06:25,6/28/2018 22:06:25,55.41,55.38,56.18,56.11,6/28/2018 22:14:58,6/28/2018 22:14:58,6/28/2018 22:10:54,6/28/2018 22:10:54,56.47,56.42,6/28/2018 22:12:07,6/28/2018 22:12:07,57.03,56.96,57.11,57.12,57.23,57.18,0.4710,0.4570,0.4140,0.4240,0.3780,0.3780,-0,-0,28JUN2018:22:13:45,8.8,6/28/2018 22:06:11,3.6,139,33.2800,2520,6/28/2018 22:05:29,2460,6/28/2018 22:00:01,2474,12.8,57.83,57.83,57.83,57.84,6/28/2018 22:06:31,6/28/2018 22:06:31,6/28/2018 22:06:31,6/28/2018 22:06:31,57.87,57.87,6/28/2018 22:06:53,6/28/2018 22:06:52,56.11,56.11,56.11,56.11,6/28/2018 22:11:04,6/28/2018 22:11:04,6/28/2018 22:11:04,6/28/2018 22:11:04,56.54,56.54,6/28/2018 22:12:27,6/28/2018 22:12:26,57.06,57.06,57.06,57.06,57.21,57.21,0.403,0.403,0.403,0.403,0.353,0.353
6/28/2018 22:30:00,15min,Peter Sinks,UCC,270,56.7,57.4,55.6,57.72,57.65,57.36,57.40,6/28/2018 22:21:21,6/28/2018 22:29:36,6/28/2018 22:21:22,6/28/2018 22:21:21,57.63,57.58,6/28/2018 22:29:34,6/28/2018 22:29:34,54.79,54.78,55.51,55.48,6/28/2018 22:19:56,6/28/2018 22:19:55,6/28/2018 22:23:02,6/28/2018 22:23:02,55.70,55.64,6/28/2018 22:23:00,6/28/2018 22:23:00,56.69,56.64,56.68,56.69,56.85,56.79,0.5980,0.5710,0.3990,0.4110,0.4290,0.4290,-0,-0,28JUN2018:22:29:15,7.7,6/28/2018 22:24:16,2.5,168,60.6900,2490,6/28/2018 22:15:02,2460,6/28/2018 22:15:01,2472,12.9,57.42,57.42,57.42,57.42,6/28/2018 22:29:41,6/28/2018 22:29:41,6/28/2018 22:29:41,6/28/2018 22:29:41,57.47,57.47,6/28/2018 22:29:54,6/28/2018 22:29:53,55.38,55.39,55.38,55.38,6/28/2018 22:20:08,6/28/2018 22:20:08,6/28/2018 22:20:08,6/28/2018 22:20:08,55.82,55.82,6/28/2018 22:20:25,6/28/2018 22:20:25,56.67,56.67,56.67,56.67,56.81,56.81,0.454,0.454,0.454,0.455,0.385,0.385
6/28/2018 22:45:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.2,57.99,57.92,57.47,57.53,6/28/2018 22:33:55,6/28/2018 22:33:54,6/28/2018 22:33:54,6/28/2018 22:33:55,57.93,57.88,6/28/2018 22:33:50,6/28/2018 22:33:50,54.58,54.59,55.18,55.16,6/28/2018 22:44:41,6/28/2018 22:42:47,6/28/2018 22:42:48,6/28/2018 22:42:48,55.07,55.01,6/28/2018 22:44:51,6/28/2018 22:44:51,56.46,56.42,56.48,56.49,56.67,56.62,0.7870,0.7640,0.5410,0.5550,0.6570,0.6570,-0,-0,28JUN2018:22:44:41,3.3,6/28/2018 22:36:42,1.6,93,76.9900,2490,6/28/2018 22:30:04,2460,6/28/2018 22:30:01,2469,12.9,57.66,57.66,57.66,57.66,6/28/2018 22:34:01,6/28/2018 22:34:00,6/28/2018 22:34:00,6/28/2018 22:34:00,57.79,57.79,6/28/2018 22:34:33,6/28/2018 22:34:33,54.99,54.99,54.99,54.99,6/28/2018 22:44:53,6/28/2018 22:44:53,6/28/2018 22:44:52,6/28/2018 22:44:52,55.32,55.32,6/28/2018 22:45:00,6/28/2018 22:45:00,56.48,56.48,56.48,56.48,56.68,56.68,0.62,0.62,0.621,0.622,0.611,0.612
6/28/2018 23:00:00,15min,Peter Sinks,UCC,270,56.7,59.2,53.9,59.18,59.14,59.58,59.59,6/28/2018 22:55:48,6/28/2018 22:55:48,6/28/2018 22:55:35,6/28/2018 22:55:34,59.27,59.22,6/28/2018 22:55:55,6/28/2018 22:55:55,53.00,53.03,53.96,54.02,6/28/2018 22:47:20,6/28/2018 22:47:20,6/28/2018 22:47:21,6/28/2018 22:47:21,53.78,53.73,6/28/2018 22:47:25,6/28/2018 22:47:25,56.64,56.61,56.79,56.80,56.78,56.73,1.6280,1.6080,1.7460,1.7470,1.5720,1.5720,-0,-0,28JUN2018:22:58:15,21.1,6/28/2018 22:54:53,5.5,216,71.2500,2550,6/28/2018 22:52:42,2460,6/28/2018 22:45:01,2475,12.9,59.26,59.26,59.26,59.25,6/28/2018 22:55:58,6/28/2018 22:55:57,6/28/2018 22:55:57,6/28/2018 22:55:57,59.09,59.09,6/28/2018 22:56:14,6/28/2018 22:56:13,53.7,53.71,53.7,53.7,6/28/2018 22:47:27,6/28/2018 22:47:27,6/28/2018 22:47:27,6/28/2018 22:47:27,54.02,54.02,6/28/2018 22:47:45,6/28/2018 22:47:45,56.7,56.7,56.7,56.7,56.72,56.72,1.667,1.666,1.666,1.666,1.571,1.571
6/28/2018 23:15:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.2,58.27,58.23,58.17,58.17,6/28/2018 23:00:43,6/28/2018 23:00:42,6/28/2018 23:01:18,6/28/2018 23:01:18,58.29,58.24,6/28/2018 23:01:38,6/28/2018 23:01:38,55.78,55.78,56.16,56.15,6/28/2018 23:14:08,6/28/2018 23:14:07,6/28/2018 23:14:12,6/28/2018 23:14:09,56.29,56.23,6/28/2018 23:14:45,6/28/2018 23:14:45,57.10,57.06,57.18,57.18,57.28,57.23,0.5600,0.5540,0.5170,0.5210,0.5010,0.5010,-0,-0,28JUN2018:23:05:59,14.0,6/28/2018 23:01:04,3.8,141,50.7500,2520,6/28/2018 23:01:12,2430,6/28/2018 23:01:09,2467,12.9,58.11,58.11,58.11,58.11,6/28/2018 23:00:53,6/28/2018 23:00:53,6/28/2018 23:00:53,6/28/2018 23:00:52,58.13,58.13,6/28/2018 23:01:27,6/28/2018 23:01:26,56.06,56.07,56.06,56.06,6/28/2018 23:14:21,6/28/2018 23:14:20,6/28/2018 23:14:20,6/28/2018 23:14:20,56.33,56.33,6/28/2018 23:14:46,6/28/2018 23:14:45,57.13,57.13,57.13,57.13,57.27,57.27,0.517,0.517,0.517,0.518,0.475,0.475
6/28/2018 23:30:00,15min,Peter Sinks,UCC,270,53.5,56.6,51.1,57.16,56.99,56.35,56.43,6/28/2018 23:20:07,6/28/2018 23:20:02,6/28/2018 23:20:02,6/28/2018 23:20:02,56.73,56.68,6/28/2018 23:16:05,6/28/2018 23:16:05,50.36,50.37,51.51,51.53,6/28/2018 23:27:26,6/28/2018 23:27:26,6/28/2018 23:29:42,6/28/2018 23:29:43,51.00,50.95,6/28/2018 23:27:29,6/28/2018 23:27:29,53.43,53.41,53.68,53.69,53.68,53.63,1.7760,1.7500,1.4880,1.4940,1.6770,1.6770,-0,-0,28JUN2018:23:15:06,4.6,6/28/2018 23:19:41,1.4,185,65.0500,2490,6/28/2018 23:15:08,2460,6/28/2018 23:15:01,2465,12.9,56.63,56.63,56.63,56.63,6/28/2018 23:20:10,6/28/2018 23:20:10,6/28/2018 23:20:10,6/28/2018 23:20:10,56.59,56.59,6/28/2018 23:16:25,6/28/2018 23:16:24,51.15,51.16,51.15,51.15,6/28/2018 23:27:36,6/28/2018 23:27:35,6/28/2018 23:27:35,6/28/2018 23:27:35,51.14,51.14,6/28/2018 23:27:49,6/28/2018 23:27:48,53.59,53.59,53.59,53.59,53.73,53.73,1.598,1.597,1.598,1.598,1.671,1.67
6/28/2018 23:45:00,15min,Peter Sinks,UCC,270,49.4,52.0,47.9,52.92,52.91,52.11,52.09,6/28/2018 23:31:09,6/28/2018 23:31:09,6/28/2018 23:30:42,6/28/2018 23:31:10,52.27,52.22,6/28/2018 23:31:14,6/28/2018 23:31:14,46.45,46.40,48.44,48.45,6/28/2018 23:45:00,6/28/2018 23:45:00,6/28/2018 23:43:22,6/28/2018 23:43:22,47.54,47.48,6/28/2018 23:33:29,6/28/2018 23:33:29,49.31,49.29,49.53,49.54,49.50,49.45,1.2220,1.2070,0.9620,0.9650,1.1570,1.1570,-0,-0,28JUN2018:23:44:37,4.6,6/28/2018 23:30:01,1.4,224,59.1100,2490,6/28/2018 23:30:09,2460,6/28/2018 23:30:01,2464,12.9,52.06,52.06,52.06,52.06,6/28/2018 23:31:18,6/28/2018 23:31:18,6/28/2018 23:31:17,6/28/2018 23:31:17,51.97,51.97,6/28/2018 23:31:36,6/28/2018 23:31:35,48.12,48.12,48.12,48.12,6/28/2018 23:33:47,6/28/2018 23:33:47,6/28/2018 23:33:47,6/28/2018 23:33:46,47.6,47.59,6/28/2018 23:33:54,6/28/2018 23:33:53,49.45,49.45,49.45,49.45,49.52,49.51,1.052,1.051,1.051,1.051,1.171,1.17
6/29/2018 00:00:00,15min,Peter Sinks,UCC,270,50.8,55.7,46.0,56.29,56.35,55.60,55.49,6/28/2018 23:57:16,6/28/2018 23:57:16,6/28/2018 23:57:58,6/28/2018 23:57:58,56.03,55.98,6/28/2018 23:57:18,6/28/2018 23:57:18,44.66,44.66,45.87,46.02,6/28/2018 23:50:42,6/28/2018 23:50:41,6/28/2018 23:50:48,6/28/2018 23:50:48,45.95,45.90,6/28/2018 23:50:53,6/28/2018 23:50:53,50.73,50.70,50.86,50.85,50.89,50.84,3.3330,3.3250,3.1520,3.1420,3.2810,3.2820,-0,-0,28JUN2018:23:58:09,9.0,6/28/2018 23:53:08,2.4,48,59.0900,2490,6/28/2018 23:45:02,2430,6/28/2018 23:45:47,2464,12.8,55.59,55.58,55.59,55.59,6/28/2018 23:58:04,6/28/2018 23:58:04,6/28/2018 23:58:04,6/28/2018 23:58:03,55.74,55.75,6/28/2018 23:57:37,6/28/2018 23:57:36,45.6,45.61,45.6,45.59,6/28/2018 23:50:55,6/28/2018 23:50:55,6/28/2018 23:50:54,6/28/2018 23:50:54,46.31,46.31,6/28/2018 23:51:08,6/28/2018 23:51:08,50.76,50.76,50.77,50.77,50.83,50.83,3.202,3.201,3.202,3.203,3.258,3.258
6/29/2018 00:15:00,15min,Peter Sinks,UCC,270,52.9,55.0,48.5,55.83,55.70,55.36,55.40,6/29/2018 00:05:28,6/29/2018 00:05:28,6/29/2018 00:08:30,6/29/2018 00:08:30,55.27,55.22,6/29/2018 00:05:29,6/29/2018 00:05:29,47.44,47.45,48.42,48.40,6/29/2018 00:03:13,6/29/2018 00:03:13,6/29/2018 00:03:19,6/29/2018 00:03:18,48.43,48.38,6/29/2018 00:03:21,6/29/2018 00:03:21,52.86,52.81,52.96,52.98,52.96,52.90,2.1570,2.1130,1.9350,1.9350,2.0580,2.0580,-0,-0,29JUN2018:00:11:41,10.5,6/29/2018 00:11:34,3.2,66,60.3200,2520,6/29/2018 00:11:34,2430,6/29/2018 00:02:50,2462,12.9,55.14,55.14,55.14,55.14,6/29/2018 00:08:38,6/29/2018 00:08:38,6/29/2018 00:08:38,6/29/2018 00:08:37,54.89,54.9,6/29/2018 00:08:43,6/29/2018 00:08:42,48.18,48.19,48.18,48.17,6/29/2018 00:03:26,6/29/2018 00:03:25,6/29/2018 00:03:25,6/29/2018 00:03:25,48.8,48.8,6/29/2018 00:03:38,6/29/2018 00:03:37,52.87,52.87,52.87,52.87,52.87,52.88,2,2,2,2.001,2.037,2.037
6/29/2018 00:30:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.1,54.52,54.47,54.64,54.65,6/29/2018 00:15:44,6/29/2018 00:15:44,6/29/2018 00:16:02,6/29/2018 00:16:02,54.68,54.62,6/29/2018 00:16:18,6/29/2018 00:16:18,51.50,51.48,52.20,52.15,6/29/2018 00:29:35,6/29/2018 00:29:35,6/29/2018 00:29:51,6/29/2018 00:29:43,52.12,52.06,6/29/2018 00:29:36,6/29/2018 00:29:36,53.45,53.41,53.62,53.62,53.62,53.57,0.6240,0.6220,0.5360,0.5460,0.5420,0.5420,-0,-0,29JUN2018:00:15:01,11.6,6/29/2018 00:15:56,3.6,96,38.2900,2520,6/29/2018 00:15:56,2430,6/29/2018 00:15:50,2463,12.9,54.49,54.5,54.49,54.49,6/29/2018 00:16:20,6/29/2018 00:16:20,6/29/2018 00:16:20,6/29/2018 00:16:20,54.49,54.49,6/29/2018 00:15:01,6/29/2018 00:15:01,52.02,52.02,52.02,52.01,6/29/2018 00:29:47,6/29/2018 00:29:46,6/29/2018 00:29:46,6/29/2018 00:29:46,52.19,52.19,6/29/2018 00:29:57,6/29/2018 00:29:57,53.54,53.54,53.54,53.54,53.63,53.63,0.55,0.549,0.55,0.551,0.499,0.499
6/29/2018 00:45:00,15min,Peter Sinks,UCC,270,52.4,53.8,50.0,53.85,53.75,53.98,53.99,6/29/2018 00:37:16,6/29/2018 00:37:15,6/29/2018 00:37:19,6/29/2018 00:37:18,53.84,53.79,6/29/2018 00:37:17,6/29/2018 00:37:17,48.82,48.81,50.17,50.12,6/29/2018 00:44:31,6/29/2018 00:44:31,6/29/2018 00:44:47,6/29/2018 00:44:47,49.71,49.65,6/29/2018 00:44:49,6/29/2018 00:44:49,52.36,52.30,52.63,52.63,52.51,52.46,1.0570,1.0270,0.7900,0.8080,0.9480,0.9480,-0,-0,29JUN2018:00:44:33,6.8,6/29/2018 00:35:25,3.1,101,23.2300,2490,6/29/2018 00:30:26,2430,6/29/2018 00:30:23,2461,12.8,53.84,53.84,53.84,53.84,6/29/2018 00:37:22,6/29/2018 00:37:22,6/29/2018 00:37:22,6/29/2018 00:37:22,53.66,53.66,6/29/2018 00:37:38,6/29/2018 00:37:37,49.96,49.95,49.95,49.95,6/29/2018 00:44:51,6/29/2018 00:44:50,6/29/2018 00:44:50,6/29/2018 00:44:50,50.02,50.02,6/29/2018 00:44:57,6/29/2018 00:44:57,52.49,52.49,52.49,52.49,52.52,52.52,0.881,0.881,0.882,0.883,0.876,0.878
6/29/2018 01:00:00,15min,Peter Sinks,UCC,270,48.6,53.0,45.0,53.35,53.32,53.13,53.14,6/29/2018 00:48:09,6/29/2018 00:48:04,6/29/2018 00:47:14,6/29/2018 00:47:13,53.24,53.19,6/29/2018 00:48:06,6/29/2018 00:48:06,43.11,43.13,44.87,44.78,6/29/2018 00:57:19,6/29/2018 00:57:19,6/29/2018 00:57:20,6/29/2018 00:57:20,44.74,44.69,6/29/2018 00:57:19,6/29/2018 00:57:19,48.55,48.54,48.70,48.71,48.74,48.68,2.3400,2.3270,2.0930,2.0920,2.1650,2.1650,-0,-0,29JUN2018:00:56:26,5.3,6/29/2018 00:46:22,1.9,89,69.9800,2490,6/29/2018 00:58:34,2430,6/29/2018 00:45:02,2456,12.9,52.99,52.98,52.99,52.99,6/29/2018 00:47:20,6/29/2018 00:47:20,6/29/2018 00:47:20,6/29/2018 00:47:20,53,53,6/29/2018 00:48:23,6/29/2018 00:48:22,44.84,44.85,44.84,44.83,6/29/2018 00:57:26,6/29/2018 00:57:26,6/29/2018 00:57:26,6/29/2018 00:57:25,45.22,45.22,6/29/2018 00:57:48,6/29/2018 00:57:47,48.66,48.66,48.66,48.66,48.73,48.73,2.135,2.134,2.135,2.136,2.13,2.13
6/29/2018 01:15:00,15min,Peter Sinks,UCC,270,51.2,52.7,47.4,53.01,52.86,53.27,53.33,6/29/2018 01:03:27,6/29/2018 01:03:27,6/29/2018 01:03:28,6/29/2018 01:03:28,52.71,52.66,6/29/2018 01:10:14,6/29/2018 01:10:14,46.59,46.61,46.93,46.95,6/29/2018 01:00:01,6/29/2018 01:00:01,6/29/2018 01:00:01,6/29/2018 01:00:01,47.53,47.47,6/29/2018 01:01:14,6/29/2018 01:01:14,51.24,51.15,51.41,51.43,51.32,51.27,1.3120,1.2900,1.4710,1.4660,1.2580,1.2580,-0,-0,29JUN2018:01:13:35,9.2,6/29/2018 01:09:31,3.7,86,22.4100,2520,6/29/2018 01:09:31,2430,6/29/2018 01:00:08,2456,12.9,52.94,52.94,52.94,52.95,6/29/2018 01:03:34,6/29/2018 01:03:34,6/29/2018 01:03:34,6/29/2018 01:03:33,52.52,52.52,6/29/2018 01:10:28,6/29/2018 01:10:27,46.94,46.95,46.95,46.93,6/29/2018 01:00:09,6/29/2018 01:00:09,6/29/2018 01:00:08,6/29/2018 01:00:08,47.76,47.76,6/29/2018 01:01:26,6/29/2018 01:01:25,51.28,51.28,51.28,51.28,51.25,51.26,1.407,1.405,1.404,1.404,1.269,1.268
6/29/2018 01:30:00,15min,Peter Sinks,UCC,270,52.0,52.7,50.9,52.82,52.77,53.05,53.08,6/29/2018 01:29:00,6/29/2018 01:29:00,6/29/2018 01:17:44,6/29/2018 01:17:42,52.86,52.81,6/29/2018 01:29:00,6/29/2018 01:29:00,49.68,49.70,50.42,50.35,6/29/2018 01:15:02,6/29/2018 01:15:02,6/29/2018 01:15:02,6/29/2018 01:15:02,50.76,50.70,6/29/2018 01:15:03,6/29/2018 01:15:03,51.95,51.90,52.14,52.15,52.06,52.01,0.4630,0.4520,0.4210,0.4300,0.3710,0.3710,-0,-0,29JUN2018:01:27:05,11.0,6/29/2018 01:22:50,4.7,81,23.2500,2490,6/29/2018 01:15:26,2430,6/29/2018 01:15:06,2454,12.8,52.8,52.8,52.8,52.8,6/29/2018 01:29:06,6/29/2018 01:29:06,6/29/2018 01:29:06,6/29/2018 01:29:06,52.59,52.59,6/29/2018 01:29:16,6/29/2018 01:29:16,50.6,50.61,50.6,50.6,6/29/2018 01:15:09,6/29/2018 01:15:09,6/29/2018 01:15:09,6/29/2018 01:15:09,51.11,51.11,6/29/2018 01:15:26,6/29/2018 01:15:26,52.02,52.02,52.02,52.02,52.03,52.03,0.414,0.413,0.413,0.414,0.344,0.344
6/29/2018 01:45:00,15min,Peter Sinks,UCC,270,51.4,52.3,49.7,52.55,52.48,52.53,52.57,6/29/2018 01:34:24,6/29/2018 01:34:24,6/29/2018 01:34:25,6/29/2018 01:34:25,52.56,52.51,6/29/2018 01:34:28,6/29/2018 01:34:28,49.08,49.03,49.61,49.58,6/29/2018 01:40:44,6/29/2018 01:40:44,6/29/2018 01:42:02,6/29/2018 01:42:02,49.70,49.65,6/29/2018 01:42:00,6/29/2018 01:42:00,51.40,51.35,51.56,51.56,51.54,51.49,0.6790,0.6650,0.6110,0.6190,0.5840,0.5850,-0,-0,29JUN2018:01:30:01,9.6,6/29/2018 01:33:48,3.4,88,22.8300,2490,6/29/2018 01:33:16,2430,6/29/2018 01:30:03,2452,12.8,52.45,52.44,52.45,52.45,6/29/2018 01:34:29,6/29/2018 01:34:29,6/29/2018 01:34:28,6/29/2018 01:34:28,52.25,52.25,6/29/2018 01:35:37,6/29/2018 01:35:36,49.56,49.56,49.56,49.55,6/29/2018 01:42:06,6/29/2018 01:42:06,6/29/2018 01:42:06,6/29/2018 01:42:05,49.93,49.93,6/29/2018 01:42:16,6/29/2018 01:42:15,51.47,51.47,51.47,51.47,51.53,51.53,0.607,0.607,0.608,0.608,0.556,0.556
6/29/2018 02:00:00,15min,Peter Sinks,UCC,270,51.0,51.8,49.3,51.94,51.82,51.90,51.92,6/29/2018 01:54:47,6/29/2018 01:54:47,6/29/2018 01:54:46,6/29/2018 01:54:46,51.96,51.91,6/29/2018 01:46:06,6/29/2018 01:46:06,48.49,48.50,49.34,49.32,6/29/2018 01:49:11,6/29/2018 01:49:11,6/29/2018 01:49:26,6/29/2018 01:49:26,49.33,49.28,6/29/2018 01:47:38,6/29/2018 01:47:38,50.94,50.88,51.08,51.09,51.06,51.01,0.7510,0.7280,0.6320,0.6440,0.6010,0.6010,-0,-0,29JUN2018:01:45:01,9.9,6/29/2018 01:53:49,3.7,100,37.1300,2490,6/29/2018 01:54:18,2430,6/29/2018 01:45:03,2451,12.8,51.79,51.79,51.79,51.79,6/29/2018 01:57:15,6/29/2018 01:57:15,6/29/2018 01:57:15,6/29/2018 01:57:15,51.76,51.76,6/29/2018 01:46:21,6/29/2018 01:46:21,49.17,49.17,49.17,49.16,6/29/2018 01:49:22,6/29/2018 01:49:22,6/29/2018 01:49:22,6/29/2018 01:49:22,49.51,49.51,6/29/2018 01:49:43,6/29/2018 01:49:42,51,51,51,51,51.03,51.03,0.644,0.643,0.644,0.645,0.557,0.557
6/29/2018 02:15:00,15min,Peter Sinks,UCC,270,50.4,51.6,48.6,51.81,51.75,51.69,51.73,6/29/2018 02:00:43,6/29/2018 02:00:43,6/29/2018 02:00:28,6/29/2018 02:00:28,51.81,51.76,6/29/2018 02:00:43,6/29/2018 02:00:43,47.45,47.43,48.41,48.34,6/29/2018 02:14:07,6/29/2018 02:14:07,6/29/2018 02:14:08,6/29/2018 02:14:08,48.50,48.45,6/29/2018 02:14:08,6/29/2018 02:14:08,50.35,50.30,50.47,50.47,50.51,50.46,0.9140,0.9020,0.6590,0.6680,0.7930,0.7930,-0,-0,29JUN2018:02:12:17,7.9,6/29/2018 02:12:26,2.0,101,56.4400,2460,6/29/2018 02:00:01,2430,6/29/2018 02:00:03,2449,12.8,51.63,51.63,51.63,51.63,6/29/2018 02:00:47,6/29/2018 02:00:46,6/29/2018 02:00:46,6/29/2018 02:00:46,51.6,51.59,6/29/2018 02:00:01,6/29/2018 02:00:01,48.39,48.39,48.39,48.38,6/29/2018 02:14:12,6/29/2018 02:14:12,6/29/2018 02:14:12,6/29/2018 02:14:11,48.85,48.85,6/29/2018 02:14:31,6/29/2018 02:14:30,50.42,50.42,50.42,50.42,50.53,50.53,0.724,0.724,0.725,0.725,0.748,0.749
6/29/2018 02:30:00,15min,Peter Sinks,UCC,270,50.0,51.1,48.3,51.29,51.15,51.15,51.18,6/29/2018 02:26:14,6/29/2018 02:16:38,6/29/2018 02:18:44,6/29/2018 02:18:43,51.21,51.15,6/29/2018 02:21:33,6/29/2018 02:21:33,47.51,47.47,48.24,48.32,6/29/2018 02:27:24,6/29/2018 02:27:24,6/29/2018 02:15:41,6/29/2018 02:15:53,48.13,48.07,6/29/2018 02:15:54,6/29/2018 02:15:54,49.96,49.88,49.98,49.99,50.04,49.99,0.9110,0.8800,0.6970,0.7050,0.7410,0.7410,-0,-0,29JUN2018:02:15:01,6.8,6/29/2018 02:18:34,2.3,109,62.2900,2460,6/29/2018 02:15:02,2430,6/29/2018 02:15:01,2448,12.8,51.1,51.09,51.1,51.1,6/29/2018 02:18:53,6/29/2018 02:18:53,6/29/2018 02:18:53,6/29/2018 02:18:52,51.08,51.08,6/29/2018 02:21:51,6/29/2018 02:21:50,48.2,48.2,48.2,48.2,6/29/2018 02:15:45,6/29/2018 02:15:45,6/29/2018 02:15:45,6/29/2018 02:15:44,48.31,48.3,6/29/2018 02:15:58,6/29/2018 02:15:57,49.94,49.94,49.94,49.94,50,50,0.756,0.754,0.755,0.756,0.708,0.707
6/29/2018 02:45:00,15min,Peter Sinks,UCC,270,49.6,51.2,47.1,51.40,51.39,50.92,50.95,6/29/2018 02:44:38,6/29/2018 02:44:35,6/29/2018 02:44:32,6/29/2018 02:44:33,51.43,51.38,6/29/2018 02:44:31,6/29/2018 02:44:31,45.33,45.23,46.61,46.54,6/29/2018 02:39:05,6/29/2018 02:39:04,6/29/2018 02:39:08,6/29/2018 02:39:08,46.70,46.65,6/29/2018 02:39:08,6/29/2018 02:39:08,49.54,49.50,49.52,49.53,49.66,49.60,1.1460,1.1380,0.7880,0.7920,0.9150,0.9160,-0,-0,29JUN2018:02:30:01,8.3,6/29/2018 02:40:46,2.3,45,49.9300,2460,6/29/2018 02:30:01,2430,6/29/2018 02:30:02,2446,12.8,51.08,51.08,51.08,51.08,6/29/2018 02:44:39,6/29/2018 02:44:39,6/29/2018 02:44:39,6/29/2018 02:44:39,51.24,51.24,6/29/2018 02:44:48,6/29/2018 02:44:48,46.64,46.65,46.64,46.62,6/29/2018 02:39:13,6/29/2018 02:39:12,6/29/2018 02:39:12,6/29/2018 02:39:12,47.64,47.63,6/29/2018 02:39:25,6/29/2018 02:39:24,49.51,49.51,49.51,49.51,49.61,49.61,0.875,0.873,0.875,0.877,0.842,0.843
6/29/2018 03:00:00,15min,Peter Sinks,UCC,270,49.2,51.0,47.3,50.93,50.87,50.81,50.85,6/29/2018 02:55:25,6/29/2018 02:45:36,6/29/2018 02:55:29,6/29/2018 02:55:29,51.06,51.00,6/29/2018 02:45:01,6/29/2018 02:45:01,46.47,46.47,47.32,47.28,6/29/2018 02:49:37,6/29/2018 02:49:37,6/29/2018 02:49:38,6/29/2018 02:49:38,47.15,47.10,6/29/2018 02:49:37,6/29/2018 02:49:37,49.19,49.13,49.31,49.32,49.33,49.28,1.0870,1.0530,0.8490,0.8670,0.9120,0.9120,-0,-0,29JUN2018:02:45:03,7.0,6/29/2018 02:53:39,2.9,80,47.3000,2460,6/29/2018 02:45:01,2430,6/29/2018 02:45:02,2444,12.8,50.78,50.78,50.78,50.79,6/29/2018 02:55:33,6/29/2018 02:55:33,6/29/2018 02:55:33,6/29/2018 02:55:33,51.17,51.17,6/29/2018 02:45:01,6/29/2018 02:45:01,47.21,47.21,47.21,47.2,6/29/2018 02:49:42,6/29/2018 02:49:42,6/29/2018 02:49:41,6/29/2018 02:49:41,47.34,47.34,6/29/2018 02:57:41,6/29/2018 02:57:40,49.25,49.25,49.25,49.25,49.33,49.33,0.911,0.91,0.911,0.912,0.894,0.893
6/29/2018 03:15:00,15min,Peter Sinks,UCC,270,49.2,50.9,46.2,51.04,51.03,50.95,50.99,6/29/2018 03:04:43,6/29/2018 03:04:42,6/29/2018 03:04:43,6/29/2018 03:04:43,51.06,51.00,6/29/2018 03:04:45,6/29/2018 03:04:45,45.11,45.15,45.82,45.71,6/29/2018 03:14:10,6/29/2018 03:14:10,6/29/2018 03:14:11,6/29/2018 03:14:10,45.95,45.89,6/29/2018 03:14:11,6/29/2018 03:14:11,49.10,49.08,49.15,49.16,49.26,49.21,1.1720,1.1620,0.9490,0.9690,1.0020,1.0020,-0,-0,29JUN2018:03:14:22,9.2,6/29/2018 03:08:39,3.5,49,35.1400,2490,6/29/2018 03:08:50,2430,6/29/2018 03:00:01,2442,12.8,50.89,50.89,50.89,50.9,6/29/2018 03:04:54,6/29/2018 03:04:54,6/29/2018 03:04:54,6/29/2018 03:04:53,50.87,50.87,6/29/2018 03:05:07,6/29/2018 03:05:06,45.83,45.84,45.83,45.82,6/29/2018 03:14:15,6/29/2018 03:14:15,6/29/2018 03:14:14,6/29/2018 03:14:14,46.56,46.56,6/29/2018 03:14:25,6/29/2018 03:14:24,49.12,49.12,49.12,49.12,49.24,49.24,1.005,1.003,1.005,1.006,0.948,0.948
6/29/2018 03:30:00,15min,Peter Sinks,UCC,270,47.8,50.6,44.6,50.66,50.67,50.58,50.60,6/29/2018 03:22:59,6/29/2018 03:22:58,6/29/2018 03:23:03,6/29/2018 03:23:02,50.75,50.70,6/29/2018 03:22:54,6/29/2018 03:22:54,43.18,43.18,45.51,45.75,6/29/2018 03:29:09,6/29/2018 03:29:09,6/29/2018 03:29:11,6/29/2018 03:19:54,44.29,44.24,6/29/2018 03:29:12,6/29/2018 03:29:12,47.70,47.69,48.12,48.13,47.92,47.87,1.8060,1.7900,1.2770,1.2730,1.6160,1.6160,-0,-0,29JUN2018:03:15:01,6.4,6/29/2018 03:21:17,2.5,59,30.8900,2460,6/29/2018 03:15:03,2430,6/29/2018 03:15:01,2441,12.7,50.56,50.56,50.56,50.56,6/29/2018 03:23:07,6/29/2018 03:23:07,6/29/2018 03:23:06,6/29/2018 03:23:06,50.57,50.57,6/29/2018 03:23:13,6/29/2018 03:23:13,44.76,44.77,44.76,44.76,6/29/2018 03:29:18,6/29/2018 03:29:17,6/29/2018 03:29:17,6/29/2018 03:29:17,44.48,44.48,6/29/2018 03:29:38,6/29/2018 03:29:38,47.94,47.94,47.94,47.94,47.97,47.96,1.468,1.467,1.469,1.47,1.533,1.534
6/29/2018 03:45:00,15min,Peter Sinks,UCC,270,46.5,49.2,43.5,49.58,49.65,49.13,49.19,6/29/2018 03:32:41,6/29/2018 03:33:19,6/29/2018 03:36:14,6/29/2018 03:36:14,49.55,49.50,6/29/2018 03:32:42,6/29/2018 03:32:42,41.64,41.70,44.40,44.30,6/29/2018 03:44:26,6/29/2018 03:44:26,6/29/2018 03:44:43,6/29/2018 03:44:32,42.87,42.81,6/29/2018 03:44:43,6/29/2018 03:44:43,46.42,46.41,46.78,46.81,46.60,46.54,1.8210,1.8140,1.2970,1.3010,1.6350,1.6350,-0,-0,29JUN2018:03:31:20,6.4,6/29/2018 03:31:46,2.2,44,20.4800,2460,6/29/2018 03:30:02,2430,6/29/2018 03:30:01,2441,12.8,49.06,49.06,49.06,49.06,6/29/2018 03:32:33,6/29/2018 03:32:33,6/29/2018 03:32:32,6/29/2018 03:32:32,49.4,49.4,6/29/2018 03:33:10,6/29/2018 03:33:09,43.52,43.52,43.52,43.52,6/29/2018 03:44:44,6/29/2018 03:44:44,6/29/2018 03:44:44,6/29/2018 03:44:44,43.42,43.42,6/29/2018 03:44:53,6/29/2018 03:44:52,46.61,46.61,46.61,46.61,46.59,46.59,1.491,1.49,1.492,1.493,1.556,1.557
6/29/2018 04:00:00,15min,Peter Sinks,UCC,270,46.8,48.6,43.1,49.09,49.03,48.93,48.98,6/29/2018 03:50:42,6/29/2018 03:50:42,6/29/2018 03:57:44,6/29/2018 03:57:44,48.95,48.90,6/29/2018 03:50:44,6/29/2018 03:50:44,39.79,39.64,43.16,43.21,6/29/2018 03:46:50,6/29/2018 03:46:50,6/29/2018 03:46:52,6/29/2018 03:46:52,42.94,42.89,6/29/2018 03:46:51,6/29/2018 03:46:51,46.72,46.69,46.76,46.78,46.83,46.78,1.6130,1.6180,1.4660,1.4720,1.4270,1.4270,-0,-0,29JUN2018:03:47:16,5.9,6/29/2018 03:58:57,3.1,41,21.5000,2460,6/29/2018 03:45:03,2430,6/29/2018 03:45:01,2440,12.8,48.64,48.63,48.63,48.64,6/29/2018 03:57:47,6/29/2018 03:57:47,6/29/2018 03:57:47,6/29/2018 03:57:46,48.53,48.53,6/29/2018 03:56:25,6/29/2018 03:56:24,42.67,42.67,42.66,42.64,6/29/2018 03:47:02,6/29/2018 03:47:01,6/29/2018 03:47:01,6/29/2018 03:47:01,43.61,43.61,6/29/2018 03:47:16,6/29/2018 03:47:15,46.71,46.71,46.71,46.71,46.73,46.74,1.46,1.459,1.46,1.461,1.412,1.41
6/29/2018 04:15:00,15min,Peter Sinks,UCC,270,48.2,49.9,46.0,50.09,50.02,50.26,50.29,6/29/2018 04:08:12,6/29/2018 04:08:12,6/29/2018 04:08:13,6/29/2018 04:08:13,50.00,49.95,6/29/2018 04:08:13,6/29/2018 04:08:13,45.09,45.11,46.12,46.11,6/29/2018 04:13:17,6/29/2018 04:13:17,6/29/2018 04:13:58,6/29/2018 04:13:58,45.72,45.67,6/29/2018 04:13:27,6/29/2018 04:13:27,48.17,48.13,48.43,48.43,48.31,48.26,1.2190,1.1900,1.0920,1.0980,1.1270,1.1270,-0,0,29JUN2018:04:12:47,7.7,6/29/2018 04:05:43,5.0,43,17.5600,2460,6/29/2018 04:00:01,2430,6/29/2018 04:00:02,2438,12.8,50.01,50.01,50.01,50.01,6/29/2018 04:08:18,6/29/2018 04:08:17,6/29/2018 04:08:17,6/29/2018 04:08:17,49.71,49.71,6/29/2018 04:08:37,6/29/2018 04:08:36,45.97,45.98,45.97,45.97,6/29/2018 04:13:30,6/29/2018 04:13:29,6/29/2018 04:13:29,6/29/2018 04:13:29,46.1,46.1,6/29/2018 04:13:44,6/29/2018 04:13:43,48.3,48.3,48.3,48.3,48.31,48.31,1.109,1.109,1.11,1.11,1.085,1.086
6/29/2018 04:30:00,15min,Peter Sinks,UCC,270,46.3,48.5,44.0,48.76,48.62,48.92,48.94,6/29/2018 04:26:34,6/29/2018 04:26:34,6/29/2018 04:30:00,6/29/2018 04:30:00,48.65,48.60,6/29/2018 04:26:34,6/29/2018 04:26:34,42.73,42.70,44.22,44.20,6/29/2018 04:21:16,6/29/2018 04:21:16,6/29/2018 04:21:46,6/29/2018 04:21:46,43.69,43.64,6/29/2018 04:21:45,6/29/2018 04:21:45,46.21,46.19,46.38,46.40,46.33,46.28,1.3580,1.3420,1.1250,1.1370,1.1870,1.1870,0,0,29JUN2018:04:29:58,8.8,6/29/2018 04:29:42,4.3,32,19.3900,2460,6/29/2018 04:15:05,2400,6/29/2018 04:21:53,2437,12.7,48.7,48.7,48.7,48.7,6/29/2018 04:30:00,6/29/2018 04:30:00,6/29/2018 04:30:00,6/29/2018 04:30:00,48.34,48.34,6/29/2018 04:26:43,6/29/2018 04:26:43,44,44.01,44.01,44,6/29/2018 04:21:51,6/29/2018 04:21:51,6/29/2018 04:21:51,6/29/2018 04:21:50,44.01,44.01,6/29/2018 04:22:09,6/29/2018 04:22:08,46.28,46.28,46.28,46.28,46.27,46.28,1.16,1.159,1.161,1.163,1.113,1.115
6/29/2018 04:45:00,15min,Peter Sinks,UCC,270,46.1,49.0,42.6,49.13,49.04,49.32,49.34,6/29/2018 04:31:19,6/29/2018 04:31:19,6/29/2018 04:31:05,6/29/2018 04:31:05,49.03,48.97,6/29/2018 04:30:54,6/29/2018 04:30:54,41.60,41.58,42.68,42.74,6/29/2018 04:44:56,6/29/2018 04:44:56,6/29/2018 04:44:52,6/29/2018 04:44:55,42.19,42.14,6/29/2018 04:44:58,6/29/2018 04:44:58,46.00,45.98,46.35,46.38,46.22,46.17,2.2110,2.1870,2.0910,2.0730,2.1500,2.1500,1,1,29JUN2018:04:45:00,8.3,6/29/2018 04:30:38,4.0,19,32.8400,2460,6/29/2018 04:30:01,2430,6/29/2018 04:30:02,2436,12.8,49.1,49.09,49.1,49.1,6/29/2018 04:31:32,6/29/2018 04:31:32,6/29/2018 04:31:32,6/29/2018 04:31:32,48.92,48.92,6/29/2018 04:31:43,6/29/2018 04:31:43,42.31,42.31,42.31,42.3,6/29/2018 04:45:00,6/29/2018 04:45:00,6/29/2018 04:45:00,6/29/2018 04:45:00,42.88,42.88,6/29/2018 04:43:56,6/29/2018 04:43:56,46.23,46.23,46.23,46.23,46.29,46.29,2.108,2.109,2.11,2.11,2.107,2.108
6/29/2018 05:00:00,15min,Peter Sinks,UCC,270,42.3,45.0,40.3,45.40,45.37,45.23,45.27,6/29/2018 04:48:10,6/29/2018 04:48:13,6/29/2018 04:48:13,6/29/2018 04:48:13,45.04,44.99,6/29/2018 04:47:09,6/29/2018 04:47:09,39.58,39.56,40.52,40.51,6/29/2018 04:52:35,6/29/2018 04:52:35,6/29/2018 04:53:22,6/29/2018 04:53:22,40.31,40.26,6/29/2018 04:53:28,6/29/2018 04:53:28,42.25,42.24,42.24,42.27,42.38,42.32,1.4400,1.4220,1.2240,1.2130,1.3250,1.3240,3,6,29JUN2018:05:00:00,5.3,6/29/2018 04:47:37,3.0,14,24.7300,2460,6/29/2018 04:45:05,2430,6/29/2018 04:45:01,2436,12.8,45.1,45.1,45.1,45.1,6/29/2018 04:48:21,6/29/2018 04:48:21,6/29/2018 04:48:21,6/29/2018 04:48:21,44.86,44.86,6/29/2018 04:47:24,6/29/2018 04:47:23,40.29,40.29,40.29,40.29,6/29/2018 04:53:32,6/29/2018 04:53:32,6/29/2018 04:53:32,6/29/2018 04:53:32,40.4,40.4,6/29/2018 04:53:54,6/29/2018 04:53:53,42.25,42.25,42.25,42.25,42.36,42.36,1.264,1.264,1.264,1.265,1.295,1.295
6/29/2018 05:15:00,15min,Peter Sinks,UCC,270,42.3,44.7,38.7,45.14,45.12,44.74,44.80,6/29/2018 05:13:01,6/29/2018 05:13:01,6/29/2018 05:04:57,6/29/2018 05:04:56,44.89,44.84,6/29/2018 05:05:05,6/29/2018 05:05:05,37.73,37.78,39.67,39.57,6/29/2018 05:07:06,6/29/2018 05:07:06,6/29/2018 05:06:59,6/29/2018 05:06:59,38.29,38.24,6/29/2018 05:07:04,6/29/2018 05:07:04,42.31,42.30,42.27,42.27,42.41,42.36,1.8410,1.8150,1.1270,1.1730,1.6670,1.6670,9,12,29JUN2018:05:14:54,5.0,6/29/2018 05:01:00,2.3,21,21.5000,4830,6/29/2018 05:09:06,2430,6/29/2018 05:00:01,3372,12.7,44.77,44.77,44.77,44.77,6/29/2018 05:05:05,6/29/2018 05:05:05,6/29/2018 05:05:04,6/29/2018 05:05:03,44.6,44.6,6/29/2018 05:05:20,6/29/2018 05:05:19,38.82,38.82,38.82,38.82,6/29/2018 05:07:09,6/29/2018 05:07:09,6/29/2018 05:07:09,6/29/2018 05:07:08,38.53,38.53,6/29/2018 05:07:22,6/29/2018 05:07:21,42.27,42.27,42.27,42.27,42.35,42.35,1.432,1.431,1.433,1.435,1.603,1.604
6/29/2018 05:30:00,15min,Peter Sinks,UCC,270,42.7,44.6,40.3,44.96,44.96,44.47,44.51,6/29/2018 05:15:23,6/29/2018 05:15:23,6/29/2018 05:15:28,6/29/2018 05:15:28,44.89,44.84,6/29/2018 05:15:47,6/29/2018 05:15:47,38.58,38.58,41.31,41.33,6/29/2018 05:25:48,6/29/2018 05:25:48,6/29/2018 05:25:51,6/29/2018 05:25:56,40.09,40.04,6/29/2018 05:25:55,6/29/2018 05:25:55,42.70,42.66,42.67,42.70,42.78,42.73,1.1770,1.1690,0.7070,0.7010,1.0460,1.0460,14,17,29JUN2018:05:30:00,4.6,6/29/2018 05:28:43,2.2,17,16.8700,4800,6/29/2018 05:15:05,4740,6/29/2018 05:17:17,4776,12.7,44.52,44.52,44.52,44.52,6/29/2018 05:15:41,6/29/2018 05:15:41,6/29/2018 05:15:41,6/29/2018 05:15:41,44.68,44.68,6/29/2018 05:15:54,6/29/2018 05:15:53,40.32,40.33,40.32,40.31,6/29/2018 05:26:00,6/29/2018 05:25:59,6/29/2018 05:25:59,6/29/2018 05:25:59,40.28,40.28,6/29/2018 05:26:18,6/29/2018 05:26:17,42.69,42.69,42.69,42.69,42.77,42.77,0.868,0.867,0.868,0.869,1.02,1.02
6/29/2018 05:45:00,15min,Peter Sinks,UCC,270,41.8,44.0,39.3,45.47,45.51,44.21,44.32,6/29/2018 05:31:24,6/29/2018 05:31:24,6/29/2018 05:34:49,6/29/2018 05:34:49,44.44,44.39,6/29/2018 05:34:56,6/29/2018 05:34:56,38.13,38.05,40.16,40.23,6/29/2018 05:35:43,6/29/2018 05:35:43,6/29/2018 05:37:22,6/29/2018 05:37:11,38.89,38.84,6/29/2018 05:36:29,6/29/2018 05:36:29,41.82,41.79,41.75,41.81,41.89,41.83,1.4930,1.4810,0.9930,0.9840,1.3480,1.3480,22,24,29JUN2018:05:44:07,5.3,6/29/2018 05:30:48,2.0,10,38.2400,4830,6/29/2018 05:43:52,4740,6/29/2018 05:36:32,4779,12.7,44.22,44.21,44.22,44.23,6/29/2018 05:34:58,6/29/2018 05:34:58,6/29/2018 05:34:57,6/29/2018 05:34:57,43.81,43.81,6/29/2018 05:35:08,6/29/2018 05:35:08,39.46,39.46,39.46,39.46,6/29/2018 05:35:52,6/29/2018 05:35:52,6/29/2018 05:35:52,6/29/2018 05:35:52,39.14,39.14,6/29/2018 05:36:40,6/29/2018 05:36:39,41.79,41.79,41.79,41.79,41.87,41.87,1.16,1.159,1.16,1.161,1.313,1.313
6/29/2018 06:00:00,15min,Peter Sinks,UCC,270,45.7,46.4,42.6,46.54,46.55,46.30,46.31,6/29/2018 05:49:30,6/29/2018 05:49:29,6/29/2018 05:52:25,6/29/2018 05:52:25,46.54,46.49,6/29/2018 05:50:07,6/29/2018 05:50:07,43.51,43.42,42.01,41.98,6/29/2018 05:45:54,6/29/2018 05:45:54,6/29/2018 05:45:04,6/29/2018 05:45:04,43.39,43.34,6/29/2018 05:45:01,6/29/2018 05:45:01,45.73,45.70,45.51,45.54,45.80,45.74,0.6120,0.6300,0.8960,0.8900,0.6280,0.6280,28,85,29JUN2018:05:59:27,5.5,6/29/2018 05:57:12,3.1,25,13.8400,4800,6/29/2018 05:45:01,4770,6/29/2018 05:45:02,4787,12.6,46.31,46.31,46.31,46.32,6/29/2018 05:52:38,6/29/2018 05:52:38,6/29/2018 05:52:38,6/29/2018 05:52:37,46.41,46.41,6/29/2018 05:50:26,6/29/2018 05:50:25,42.95,42.98,42.98,42.99,6/29/2018 05:45:01,6/29/2018 05:45:01,6/29/2018 05:45:01,6/29/2018 05:45:01,42.24,42.26,6/29/2018 05:45:01,6/29/2018 05:45:01,45.6,45.6,45.6,45.6,45.72,45.72,0.758,0.757,0.755,0.754,0.733,0.729
6/29/2018 06:15:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.4,47.07,47.04,46.46,46.45,6/29/2018 06:09:51,6/29/2018 06:09:50,6/29/2018 06:01:23,6/29/2018 06:10:55,46.85,46.79,6/29/2018 06:01:34,6/29/2018 06:01:34,43.67,43.66,44.70,44.71,6/29/2018 06:06:28,6/29/2018 06:06:27,6/29/2018 06:02:47,6/29/2018 06:04:48,44.29,44.24,6/29/2018 06:02:46,6/29/2018 06:02:46,45.44,45.41,45.43,45.45,45.51,45.45,0.7370,0.7330,0.4730,0.4660,0.6120,0.6120,41,64,29JUN2018:06:15:00,4.8,6/29/2018 06:14:56,2.8,12,14.3300,4830,6/29/2018 06:09:48,4770,6/29/2018 06:00:01,4795,12.7,46.64,46.64,46.64,46.64,6/29/2018 06:01:34,6/29/2018 06:01:34,6/29/2018 06:01:34,6/29/2018 06:01:31,46.7,46.7,6/29/2018 06:01:46,6/29/2018 06:01:45,44.45,44.45,44.45,44.44,6/29/2018 06:02:50,6/29/2018 06:02:50,6/29/2018 06:02:49,6/29/2018 06:02:49,44.43,44.43,6/29/2018 06:03:10,6/29/2018 06:03:09,45.43,45.43,45.43,45.43,45.48,45.48,0.549,0.548,0.549,0.55,0.566,0.566
6/29/2018 06:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.6,47.17,47.17,47.20,47.21,6/29/2018 06:28:52,6/29/2018 06:28:37,6/29/2018 06:29:48,6/29/2018 06:29:45,47.30,47.24,6/29/2018 06:29:52,6/29/2018 06:29:52,45.35,45.31,45.61,45.60,6/29/2018 06:15:01,6/29/2018 06:15:01,6/29/2018 06:15:01,6/29/2018 06:15:01,45.64,45.59,6/29/2018 06:15:01,6/29/2018 06:15:01,46.52,46.50,46.53,46.54,46.59,46.54,0.3680,0.3750,0.3590,0.3600,0.3390,0.3390,94,123,29JUN2018:06:30:00,5.5,6/29/2018 06:16:56,3.5,18,16.1400,4890,6/29/2018 06:26:14,4800,6/29/2018 06:15:01,4844,12.8,47.14,47.14,47.14,47.14,6/29/2018 06:29:58,6/29/2018 06:29:57,6/29/2018 06:29:57,6/29/2018 06:29:57,47.16,47.16,6/29/2018 06:29:09,6/29/2018 06:29:08,45.7,45.7,45.7,45.7,6/29/2018 06:15:07,6/29/2018 06:15:07,6/29/2018 06:15:07,6/29/2018 06:15:07,45.54,45.55,6/29/2018 06:15:01,6/29/2018 06:15:01,46.51,46.51,46.51,46.51,46.54,46.54,0.339,0.338,0.339,0.339,0.329,0.328
6/29/2018 06:45:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.9,49.00,48.98,49.28,49.28,6/29/2018 06:44:53,6/29/2018 06:44:52,6/29/2018 06:44:54,6/29/2018 06:44:54,49.03,48.97,6/29/2018 06:44:53,6/29/2018 06:44:53,46.60,46.59,46.97,46.96,6/29/2018 06:33:01,6/29/2018 06:33:01,6/29/2018 06:30:21,6/29/2018 06:30:21,46.70,46.65,6/29/2018 06:33:00,6/29/2018 06:33:00,47.66,47.65,48.14,48.14,47.76,47.71,0.6290,0.6280,0.7520,0.7520,0.6180,0.6180,207,345,29JUN2018:06:37:56,10.1,6/29/2018 06:35:42,6.1,2,13.9800,5010,6/29/2018 06:44:01,4860,6/29/2018 06:30:02,4926,13.0,49.02,49.02,49.02,49.02,6/29/2018 06:44:58,6/29/2018 06:44:58,6/29/2018 06:44:58,6/29/2018 06:44:57,48.78,48.78,6/29/2018 06:45:00,6/29/2018 06:45:00,46.89,46.9,46.89,46.89,6/29/2018 06:33:05,6/29/2018 06:33:04,6/29/2018 06:33:04,6/29/2018 06:33:04,46.83,46.83,6/29/2018 06:32:45,6/29/2018 06:32:44,47.88,47.88,47.88,47.88,47.71,47.71,0.681,0.681,0.681,0.681,0.599,0.6
6/29/2018 07:00:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.6,48.95,48.95,49.42,49.42,6/29/2018 06:56:06,6/29/2018 06:56:07,6/29/2018 06:53:54,6/29/2018 06:53:20,49.10,49.05,6/29/2018 06:55:31,6/29/2018 06:55:31,48.33,48.32,48.92,48.90,6/29/2018 06:47:47,6/29/2018 06:47:46,6/29/2018 06:47:19,6/29/2018 06:47:18,48.50,48.45,6/29/2018 06:47:47,6/29/2018 06:47:47,48.68,48.67,49.16,49.16,48.80,48.75,0.1330,0.1340,0.1250,0.1240,0.1250,0.1250,151,204,29JUN2018:06:46:50,10.1,6/29/2018 06:46:21,5.5,3,13.2000,5010,6/29/2018 06:45:52,4950,6/29/2018 06:45:08,4995,13.3,49.11,49.11,49.11,49.11,6/29/2018 06:56:13,6/29/2018 06:56:12,6/29/2018 06:56:12,6/29/2018 06:56:12,48.97,48.97,6/29/2018 06:57:29,6/29/2018 06:57:29,48.68,48.68,48.68,48.68,6/29/2018 06:47:55,6/29/2018 06:47:55,6/29/2018 06:47:55,6/29/2018 06:47:54,48.54,48.54,6/29/2018 06:48:10,6/29/2018 06:48:09,48.92,48.92,48.92,48.92,48.77,48.77,0.11,0.11,0.11,0.11,0.105,0.105
6/29/2018 07:15:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.8,51.27,51.30,52.07,52.06,6/29/2018 07:13:35,6/29/2018 07:13:35,6/29/2018 07:13:43,6/29/2018 07:13:43,51.13,51.08,6/29/2018 07:13:37,6/29/2018 07:13:37,48.47,48.46,48.89,48.90,6/29/2018 07:00:01,6/29/2018 07:00:01,6/29/2018 07:00:36,6/29/2018 07:02:09,48.73,48.68,6/29/2018 07:00:08,6/29/2018 07:00:08,49.47,49.46,50.09,50.08,49.63,49.57,0.6390,0.6420,0.9730,0.9730,0.6370,0.6370,277,413,29JUN2018:07:12:59,7.9,6/29/2018 07:14:40,3.0,23,22.6400,5070,6/29/2018 07:09:45,4980,6/29/2018 07:00:01,5024,13.4,51.46,51.46,51.46,51.47,6/29/2018 07:13:45,6/29/2018 07:13:45,6/29/2018 07:13:44,6/29/2018 07:13:44,50.91,50.91,6/29/2018 07:13:54,6/29/2018 07:13:53,48.8,48.8,48.8,48.8,6/29/2018 07:00:11,6/29/2018 07:00:10,6/29/2018 07:00:10,6/29/2018 07:00:10,48.72,48.72,6/29/2018 07:00:40,6/29/2018 07:00:39,49.76,49.76,49.76,49.76,49.57,49.57,0.785,0.786,0.786,0.786,0.618,0.619
6/29/2018 07:30:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.9,52.30,52.29,52.47,52.50,6/29/2018 07:26:21,6/29/2018 07:26:21,6/29/2018 07:28:18,6/29/2018 07:28:18,51.74,51.68,6/29/2018 07:26:24,6/29/2018 07:26:24,49.35,49.32,50.22,50.31,6/29/2018 07:24:32,6/29/2018 07:24:32,6/29/2018 07:21:34,6/29/2018 07:21:33,49.63,49.58,6/29/2018 07:20:53,6/29/2018 07:20:53,50.18,50.17,51.25,51.27,50.37,50.32,0.5360,0.5430,0.4380,0.4200,0.4460,0.4470,387,513,29JUN2018:07:28:57,13.8,6/29/2018 07:28:15,5.5,357,18.7900,5220,6/29/2018 07:29:43,5040,6/29/2018 07:15:01,5093,13.5,51.92,51.92,51.92,51.93,6/29/2018 07:28:24,6/29/2018 07:28:24,6/29/2018 07:28:24,6/29/2018 07:28:24,51.35,51.36,6/29/2018 07:26:33,6/29/2018 07:26:32,49.94,49.94,49.94,49.93,6/29/2018 07:24:40,6/29/2018 07:24:40,6/29/2018 07:24:40,6/29/2018 07:24:40,49.76,49.76,6/29/2018 07:21:07,6/29/2018 07:21:06,50.72,50.72,50.72,50.72,50.34,50.34,0.411,0.411,0.411,0.412,0.403,0.403
6/29/2018 07:45:00,15min,Peter Sinks,UCC,270,50.4,52.0,49.5,53.09,53.11,52.67,52.71,6/29/2018 07:34:15,6/29/2018 07:34:15,6/29/2018 07:34:15,6/29/2018 07:34:15,52.34,52.29,6/29/2018 07:34:15,6/29/2018 07:34:15,49.18,49.19,49.51,49.57,6/29/2018 07:42:31,6/29/2018 07:42:31,6/29/2018 07:40:18,6/29/2018 07:40:18,49.55,49.50,6/29/2018 07:40:18,6/29/2018 07:40:18,50.31,50.30,50.92,50.91,50.51,50.46,0.6300,0.6400,0.7450,0.7410,0.5500,0.5500,394,574,29JUN2018:07:32:39,11.6,6/29/2018 07:38:26,4.9,34,46.8200,5310,6/29/2018 07:30:44,5100,6/29/2018 07:44:11,5189,13.8,52.07,52.06,52.07,52.08,6/29/2018 07:34:21,6/29/2018 07:34:21,6/29/2018 07:34:20,6/29/2018 07:34:20,51.89,51.89,6/29/2018 07:34:22,6/29/2018 07:34:21,49.49,49.49,49.49,49.49,6/29/2018 07:40:23,6/29/2018 07:40:22,6/29/2018 07:40:22,6/29/2018 07:40:22,49.6,49.6,6/29/2018 07:40:27,6/29/2018 07:40:26,50.61,50.61,50.61,50.61,50.49,50.49,0.615,0.614,0.615,0.615,0.515,0.515
6/29/2018 08:00:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.6,52.64,52.65,52.91,52.89,6/29/2018 07:55:32,6/29/2018 07:55:32,6/29/2018 07:52:24,6/29/2018 07:52:24,52.34,52.28,6/29/2018 07:55:34,6/29/2018 07:55:34,49.32,49.31,49.64,49.63,6/29/2018 07:46:33,6/29/2018 07:46:33,6/29/2018 07:46:38,6/29/2018 07:46:39,49.56,49.50,6/29/2018 07:46:45,6/29/2018 07:46:45,50.77,50.77,51.39,51.37,50.99,50.93,0.7190,0.7280,0.8210,0.8210,0.6100,0.6100,493,576,29JUN2018:07:56:39,12.7,6/29/2018 07:52:37,4.9,36,50.1100,5340,6/29/2018 07:58:05,5100,6/29/2018 07:45:02,5228,13.8,52.36,52.36,52.36,52.36,6/29/2018 07:55:38,6/29/2018 07:55:38,6/29/2018 07:55:38,6/29/2018 07:55:38,51.93,51.95,6/29/2018 08:00:00,6/29/2018 08:00:00,49.52,49.52,49.52,49.52,6/29/2018 07:46:48,6/29/2018 07:46:47,6/29/2018 07:46:47,6/29/2018 07:46:47,49.67,49.67,6/29/2018 07:47:00,6/29/2018 07:46:59,51.06,51.06,51.06,51.07,50.94,50.94,0.692,0.692,0.692,0.693,0.547,0.548
6/29/2018 08:15:00,15min,Peter Sinks,UCC,270,50.9,52.7,50.0,53.53,53.61,53.48,53.45,6/29/2018 08:13:12,6/29/2018 08:13:12,6/29/2018 08:13:13,6/29/2018 08:13:13,52.94,52.89,6/29/2018 08:13:12,6/29/2018 08:13:12,49.24,49.20,50.13,50.11,6/29/2018 08:06:22,6/29/2018 08:11:24,6/29/2018 08:08:05,6/29/2018 08:10:18,49.78,49.73,6/29/2018 08:06:27,6/29/2018 08:06:27,50.81,50.82,51.32,51.32,51.05,50.99,0.8060,0.8090,0.7090,0.7110,0.6870,0.6870,524,764,29JUN2018:08:13:13,11.2,6/29/2018 08:14:02,3.9,39,55.7400,5370,6/29/2018 08:06:11,5190,6/29/2018 08:00:38,5283,13.9,52.86,52.85,52.86,52.87,6/29/2018 08:13:17,6/29/2018 08:13:17,6/29/2018 08:13:17,6/29/2018 08:13:17,52.49,52.49,6/29/2018 08:01:10,6/29/2018 08:01:09,50.07,50.07,50.07,50.07,6/29/2018 08:10:27,6/29/2018 08:10:27,6/29/2018 08:10:26,6/29/2018 08:10:26,49.89,49.89,6/29/2018 08:06:52,6/29/2018 08:06:51,51.07,51.07,51.07,51.07,51.02,51.02,0.67,0.669,0.669,0.67,0.639,0.639
6/29/2018 08:30:00,15min,Peter Sinks,UCC,270,51.5,53.5,50.2,54.14,54.17,54.25,54.27,6/29/2018 08:26:03,6/29/2018 08:26:03,6/29/2018 08:26:03,6/29/2018 08:26:03,53.54,53.49,6/29/2018 08:26:03,6/29/2018 08:26:03,49.75,49.72,50.18,50.15,6/29/2018 08:18:28,6/29/2018 08:18:28,6/29/2018 08:18:17,6/29/2018 08:18:17,50.08,50.03,6/29/2018 08:18:28,6/29/2018 08:18:28,51.40,51.38,52.35,52.32,51.61,51.56,0.8660,0.8840,0.7170,0.7190,0.7030,0.7030,668,757,29JUN2018:08:17:18,14.0,6/29/2018 08:26:25,5.8,23,34.7600,5370,6/29/2018 08:17:43,5250,6/29/2018 08:21:34,5306,14.3,53.8,53.79,53.8,53.81,6/29/2018 08:26:08,6/29/2018 08:26:08,6/29/2018 08:26:08,6/29/2018 08:26:08,53.21,53.21,6/29/2018 08:26:23,6/29/2018 08:26:22,50.2,50.19,50.2,50.2,6/29/2018 08:18:25,6/29/2018 08:18:24,6/29/2018 08:18:24,6/29/2018 08:18:24,50.25,50.25,6/29/2018 08:18:38,6/29/2018 08:18:35,51.86,51.86,51.86,51.86,51.61,51.6,0.679,0.678,0.679,0.681,0.628,0.628
6/29/2018 08:45:00,15min,Peter Sinks,UCC,270,51.6,54.1,50.7,54.93,55.01,54.55,54.54,6/29/2018 08:31:58,6/29/2018 08:31:58,6/29/2018 08:32:11,6/29/2018 08:32:12,54.14,54.09,6/29/2018 08:32:09,6/29/2018 08:32:09,50.26,50.23,50.66,50.72,6/29/2018 08:42:50,6/29/2018 08:42:48,6/29/2018 08:42:25,6/29/2018 08:42:26,50.68,50.63,6/29/2018 08:42:58,6/29/2018 08:42:58,51.54,51.54,52.17,52.18,51.78,51.72,0.8700,0.8760,0.7930,0.7900,0.7140,0.7150,569,696,29JUN2018:08:36:52,18.9,6/29/2018 08:44:24,7.4,352,48.2400,5340,6/29/2018 08:30:10,5220,6/29/2018 08:39:07,5288,14.2,54.28,54.27,54.28,54.29,6/29/2018 08:32:12,6/29/2018 08:32:12,6/29/2018 08:32:12,6/29/2018 08:32:11,53.95,53.95,6/29/2018 08:32:25,6/29/2018 08:32:25,50.71,50.71,50.71,50.71,6/29/2018 08:42:37,6/29/2018 08:42:37,6/29/2018 08:42:37,6/29/2018 08:42:37,50.78,50.78,6/29/2018 08:43:18,6/29/2018 08:43:17,51.85,51.85,51.85,51.85,51.74,51.74,0.743,0.742,0.743,0.744,0.654,0.654
6/29/2018 09:00:00,15min,Peter Sinks,UCC,270,51.9,53.7,51.0,54.71,54.79,54.48,54.45,6/29/2018 08:55:30,6/29/2018 08:55:30,6/29/2018 08:55:33,6/29/2018 08:55:32,54.14,54.09,6/29/2018 08:55:31,6/29/2018 08:55:31,50.05,50.04,51.22,51.28,6/29/2018 08:46:19,6/29/2018 08:46:19,6/29/2018 08:47:41,6/29/2018 08:47:41,50.83,50.78,6/29/2018 08:46:19,6/29/2018 08:46:19,51.77,51.79,52.75,52.74,52.07,52.01,0.8210,0.8260,0.7370,0.7330,0.6560,0.6560,748,846,29JUN2018:08:55:47,18.0,6/29/2018 08:55:47,4.9,344,80.3000,5370,6/29/2018 08:54:56,5220,6/29/2018 08:55:47,5297,14.2,53.98,53.97,53.98,53.99,6/29/2018 08:55:36,6/29/2018 08:55:35,6/29/2018 08:55:35,6/29/2018 08:55:35,53.42,53.42,6/29/2018 08:55:47,6/29/2018 08:55:46,50.97,50.97,50.97,50.97,6/29/2018 08:47:44,6/29/2018 08:47:44,6/29/2018 08:47:43,6/29/2018 08:47:43,50.97,50.97,6/29/2018 08:48:04,6/29/2018 08:48:03,52.26,52.26,52.26,52.26,52.03,52.03,0.685,0.685,0.685,0.686,0.597,0.597
6/29/2018 09:15:00,15min,Peter Sinks,UCC,270,51.8,53.8,50.7,54.35,54.44,54.07,54.09,6/29/2018 09:01:05,6/29/2018 09:01:05,6/29/2018 09:01:05,6/29/2018 09:01:05,54.15,54.10,6/29/2018 09:01:06,6/29/2018 09:01:06,50.22,50.25,50.76,50.74,6/29/2018 09:04:08,6/29/2018 09:04:08,6/29/2018 09:03:39,6/29/2018 09:03:39,50.70,50.64,6/29/2018 09:04:08,6/29/2018 09:04:08,51.67,51.70,52.02,52.01,51.94,51.89,0.7020,0.6980,0.6100,0.6150,0.5850,0.5850,447,748,29JUN2018:09:00:01,14.2,6/29/2018 09:02:42,5.3,65,83.0000,5370,6/29/2018 09:05:05,5250,6/29/2018 09:01:03,5295,14.3,53.93,53.92,53.93,53.93,6/29/2018 09:01:08,6/29/2018 09:01:08,6/29/2018 09:01:08,6/29/2018 09:01:08,53.59,53.59,6/29/2018 09:01:20,6/29/2018 09:01:19,50.61,50.61,50.61,50.61,6/29/2018 09:03:50,6/29/2018 09:03:49,6/29/2018 09:03:49,6/29/2018 09:03:49,50.75,50.75,6/29/2018 09:04:18,6/29/2018 09:04:18,51.85,51.85,51.85,51.85,51.92,51.92,0.6,0.6,0.601,0.601,0.536,0.536
6/29/2018 09:30:00,15min,Peter Sinks,UCC,270,51.5,53.7,50.3,54.67,54.75,54.18,54.15,6/29/2018 09:29:18,6/29/2018 09:29:18,6/29/2018 09:29:20,6/29/2018 09:29:20,54.18,54.13,6/29/2018 09:29:18,6/29/2018 09:29:18,49.71,49.67,50.32,50.32,6/29/2018 09:23:49,6/29/2018 09:23:48,6/29/2018 09:24:45,6/29/2018 09:24:45,50.26,50.21,6/29/2018 09:23:51,6/29/2018 09:23:51,51.34,51.34,51.71,51.72,51.59,51.54,0.8580,0.8690,0.7690,0.7710,0.7670,0.7670,530,794,29JUN2018:09:24:42,11.6,6/29/2018 09:29:39,5.4,26,44.9700,5340,6/29/2018 09:15:27,5250,6/29/2018 09:23:31,5301,14.3,53.86,53.85,53.86,53.87,6/29/2018 09:29:25,6/29/2018 09:29:24,6/29/2018 09:29:24,6/29/2018 09:29:24,53.64,53.64,6/29/2018 09:29:27,6/29/2018 09:29:27,50.18,50.18,50.19,50.18,6/29/2018 09:23:57,6/29/2018 09:23:57,6/29/2018 09:23:56,6/29/2018 09:23:56,50.45,50.45,6/29/2018 09:24:54,6/29/2018 09:24:53,51.52,51.52,51.52,51.52,51.55,51.55,0.746,0.745,0.746,0.747,0.723,0.723
6/29/2018 09:45:00,15min,Peter Sinks,UCC,270,51.7,53.4,49.9,54.00,54.06,54.03,54.05,6/29/2018 09:31:18,6/29/2018 09:36:09,6/29/2018 09:34:03,6/29/2018 09:34:03,53.60,53.55,6/29/2018 09:36:10,6/29/2018 09:36:10,49.52,49.44,49.83,49.80,6/29/2018 09:39:30,6/29/2018 09:39:30,6/29/2018 09:39:29,6/29/2018 09:39:29,49.84,49.79,6/29/2018 09:39:32,6/29/2018 09:39:32,51.53,51.54,51.89,51.89,51.81,51.76,0.9020,0.9180,0.9120,0.9150,0.7680,0.7680,524,897,29JUN2018:09:31:32,15.1,6/29/2018 09:37:39,5.6,44,58.8000,5370,6/29/2018 09:32:33,5250,6/29/2018 09:33:51,5297,14.2,53.44,53.44,53.45,53.45,6/29/2018 09:36:16,6/29/2018 09:36:16,6/29/2018 09:36:16,6/29/2018 09:36:16,53.28,53.28,6/29/2018 09:36:21,6/29/2018 09:36:21,49.72,49.72,49.72,49.72,6/29/2018 09:39:40,6/29/2018 09:39:40,6/29/2018 09:39:39,6/29/2018 09:39:39,50.05,50.05,6/29/2018 09:39:51,6/29/2018 09:39:50,51.72,51.72,51.72,51.72,51.81,51.8,0.817,0.816,0.817,0.818,0.7,0.7
6/29/2018 10:00:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.7,54.01,54.07,53.92,53.90,6/29/2018 09:57:29,6/29/2018 09:57:29,6/29/2018 09:57:29,6/29/2018 09:57:29,53.65,53.60,6/29/2018 09:57:29,6/29/2018 09:57:29,50.13,50.04,50.62,50.57,6/29/2018 09:55:18,6/29/2018 09:57:39,6/29/2018 09:45:57,6/29/2018 09:55:18,50.76,50.70,6/29/2018 09:45:09,6/29/2018 09:45:09,51.63,51.62,52.05,52.06,51.93,51.87,0.7330,0.7480,0.6560,0.6580,0.5470,0.5470,629,820,29JUN2018:09:59:14,17.3,6/29/2018 09:59:49,7.3,15,29.8900,5340,6/29/2018 09:46:37,5250,6/29/2018 09:45:31,5297,14.3,53.25,53.24,53.25,53.26,6/29/2018 09:57:32,6/29/2018 09:57:31,6/29/2018 09:57:31,6/29/2018 09:57:31,52.94,52.94,6/29/2018 09:50:39,6/29/2018 09:50:38,50.55,50.55,50.55,50.55,6/29/2018 09:55:26,6/29/2018 09:55:26,6/29/2018 09:55:26,6/29/2018 09:55:26,50.82,50.82,6/29/2018 09:45:10,6/29/2018 09:45:09,51.83,51.83,51.83,51.83,51.88,51.88,0.595,0.593,0.594,0.595,0.473,0.472
6/29/2018 10:15:00,15min,Peter Sinks,UCC,270,52.2,53.8,51.1,54.79,54.81,54.30,54.24,6/29/2018 10:11:12,6/29/2018 10:11:11,6/29/2018 10:11:12,6/29/2018 10:11:12,54.11,54.06,6/29/2018 10:11:12,6/29/2018 10:11:12,50.01,49.96,50.74,50.71,6/29/2018 10:07:21,6/29/2018 10:07:21,6/29/2018 10:02:42,6/29/2018 10:02:42,51.03,50.98,6/29/2018 10:00:12,6/29/2018 10:00:12,52.01,52.01,52.59,52.59,52.36,52.31,0.9140,0.9320,0.6860,0.6810,0.6570,0.6580,821,989,29JUN2018:10:12:51,22.6,6/29/2018 10:06:52,9.7,360,27.1000,5370,6/29/2018 10:10:30,5250,6/29/2018 10:01:38,5291,14.3,53.89,53.88,53.88,53.89,6/29/2018 10:04:27,6/29/2018 10:04:27,6/29/2018 10:04:27,6/29/2018 10:04:26,53.63,53.63,6/29/2018 10:11:31,6/29/2018 10:11:30,50.98,50.97,50.98,50.98,6/29/2018 10:00:17,6/29/2018 10:00:17,6/29/2018 10:00:17,6/29/2018 10:00:17,51.27,51.27,6/29/2018 10:00:34,6/29/2018 10:00:33,52.29,52.29,52.29,52.29,52.32,52.32,0.648,0.646,0.648,0.65,0.555,0.556
6/29/2018 10:30:00,15min,Peter Sinks,UCC,270,52.1,54.5,50.7,55.64,55.62,55.30,55.36,6/29/2018 10:25:45,6/29/2018 10:25:46,6/29/2018 10:25:46,6/29/2018 10:25:46,54.86,54.81,6/29/2018 10:25:46,6/29/2018 10:25:46,49.60,49.50,50.66,50.61,6/29/2018 10:19:23,6/29/2018 10:19:20,6/29/2018 10:22:02,6/29/2018 10:22:01,50.51,50.46,6/29/2018 10:19:27,6/29/2018 10:19:27,51.97,51.96,52.44,52.43,52.31,52.26,0.9290,0.9490,0.7340,0.7440,0.7250,0.7250,730,1035,29JUN2018:10:25:24,14.9,6/29/2018 10:19:07,7.6,22,29.6900,5310,6/29/2018 10:15:10,5250,6/29/2018 10:15:02,5286,14.3,54.87,54.85,54.86,54.88,6/29/2018 10:25:52,6/29/2018 10:25:52,6/29/2018 10:25:52,6/29/2018 10:25:51,54.09,54.09,6/29/2018 10:26:03,6/29/2018 10:26:02,50.59,50.59,50.59,50.59,6/29/2018 10:22:10,6/29/2018 10:22:09,6/29/2018 10:22:09,6/29/2018 10:22:09,50.89,50.89,6/29/2018 10:22:29,6/29/2018 10:22:28,52.21,52.21,52.2,52.2,52.3,52.3,0.713,0.711,0.712,0.714,0.651,0.651
6/29/2018 10:45:00,15min,Peter Sinks,UCC,270,52.1,54.2,51.0,55.28,55.31,54.93,54.93,6/29/2018 10:33:47,6/29/2018 10:33:47,6/29/2018 10:33:51,6/29/2018 10:33:51,54.55,54.50,6/29/2018 10:33:48,6/29/2018 10:33:48,50.12,49.96,50.62,50.57,6/29/2018 10:40:47,6/29/2018 10:40:47,6/29/2018 10:36:57,6/29/2018 10:44:59,50.94,50.89,6/29/2018 10:40:51,6/29/2018 10:40:51,51.98,51.97,52.38,52.36,52.30,52.24,0.9130,0.9290,0.8500,0.8520,0.7220,0.7230,650,1136,29JUN2018:10:32:36,17.8,6/29/2018 10:43:47,7.7,24,24.2500,5310,6/29/2018 10:30:02,5100,6/29/2018 10:43:51,5264,13.9,54.52,54.51,54.52,54.53,6/29/2018 10:33:53,6/29/2018 10:33:53,6/29/2018 10:33:53,6/29/2018 10:33:53,53.94,53.94,6/29/2018 10:34:01,6/29/2018 10:34:00,50.82,50.83,50.82,50.81,6/29/2018 10:37:02,6/29/2018 10:37:02,6/29/2018 10:37:01,6/29/2018 10:37:01,51.11,51.11,6/29/2018 10:41:14,6/29/2018 10:41:14,52.19,52.19,52.19,52.19,52.28,52.28,0.767,0.765,0.767,0.769,0.637,0.637
6/29/2018 11:00:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.4,53.44,53.53,53.18,53.17,6/29/2018 10:51:38,6/29/2018 10:51:38,6/29/2018 10:51:39,6/29/2018 10:51:38,52.85,52.80,6/29/2018 10:51:38,6/29/2018 10:51:38,49.91,49.87,50.12,50.11,6/29/2018 10:56:36,6/29/2018 10:56:36,6/29/2018 10:56:20,6/29/2018 10:56:20,50.52,50.47,6/29/2018 10:56:38,6/29/2018 10:56:38,51.39,51.38,51.67,51.67,51.71,51.65,0.5850,0.5900,0.5720,0.5720,0.4870,0.4870,464,949,29JUN2018:10:50:19,20.2,6/29/2018 10:56:06,7.2,28,25.8600,5190,6/29/2018 10:45:44,5100,6/29/2018 10:55:26,5158,13.9,52.54,52.54,52.54,52.54,6/29/2018 10:51:45,6/29/2018 10:51:45,6/29/2018 10:51:44,6/29/2018 10:51:44,52.46,52.46,6/29/2018 10:47:40,6/29/2018 10:47:40,50.19,50.19,50.19,50.19,6/29/2018 10:56:31,6/29/2018 10:56:31,6/29/2018 10:56:31,6/29/2018 10:56:31,50.7,50.7,6/29/2018 10:56:51,6/29/2018 10:56:50,51.52,51.52,51.52,51.52,51.68,51.68,0.516,0.515,0.516,0.516,0.447,0.447
6/29/2018 11:15:00,15min,Peter Sinks,UCC,270,50.9,52.2,50.1,52.73,52.79,52.74,52.73,6/29/2018 11:06:44,6/29/2018 11:06:44,6/29/2018 11:06:48,6/29/2018 11:06:45,52.54,52.49,6/29/2018 11:06:48,6/29/2018 11:06:48,49.59,49.52,50.05,50.03,6/29/2018 11:07:18,6/29/2018 11:02:04,6/29/2018 11:11:36,6/29/2018 11:11:37,50.14,50.08,6/29/2018 11:12:20,6/29/2018 11:12:20,50.77,50.77,51.25,51.26,51.11,51.06,0.6580,0.6650,0.5800,0.5860,0.5400,0.5400,496,964,29JUN2018:11:13:41,15.3,6/29/2018 11:01:42,5.1,10,44.8300,5250,6/29/2018 11:09:29,5100,6/29/2018 11:01:39,5162,13.9,52.32,52.31,52.32,52.33,6/29/2018 11:06:53,6/29/2018 11:06:53,6/29/2018 11:06:53,6/29/2018 11:06:53,52.16,52.16,6/29/2018 11:04:18,6/29/2018 11:04:17,50,50.01,50,50,6/29/2018 11:11:44,6/29/2018 11:11:44,6/29/2018 11:11:43,6/29/2018 11:11:43,50.25,50.25,6/29/2018 11:12:30,6/29/2018 11:12:30,51.01,51.01,51.01,51.01,51.08,51.08,0.551,0.55,0.551,0.552,0.487,0.488
6/29/2018 11:30:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.8,53.07,53.11,52.55,52.54,6/29/2018 11:27:09,6/29/2018 11:27:09,6/29/2018 11:28:54,6/29/2018 11:28:54,52.31,52.26,6/29/2018 11:27:29,6/29/2018 11:27:29,49.35,49.34,49.58,49.57,6/29/2018 11:25:44,6/29/2018 11:25:44,6/29/2018 11:25:37,6/29/2018 11:25:36,49.83,49.78,6/29/2018 11:25:44,6/29/2018 11:25:44,50.56,50.55,51.00,51.00,50.88,50.83,0.6930,0.7040,0.5650,0.5740,0.5210,0.5210,548,783,29JUN2018:11:20:34,16.7,6/29/2018 11:22:23,6.1,18,37.1500,5220,6/29/2018 11:16:48,5100,6/29/2018 11:22:21,5161,13.9,52.08,52.07,52.08,52.09,6/29/2018 11:27:37,6/29/2018 11:27:36,6/29/2018 11:27:36,6/29/2018 11:27:36,51.96,51.96,6/29/2018 11:27:39,6/29/2018 11:27:38,49.58,49.58,49.58,49.58,6/29/2018 11:25:45,6/29/2018 11:25:44,6/29/2018 11:25:44,6/29/2018 11:25:44,50.1,50.1,6/29/2018 11:25:57,6/29/2018 11:25:56,50.78,50.78,50.78,50.78,50.86,50.86,0.535,0.533,0.535,0.536,0.44,0.44
6/29/2018 11:45:00,15min,Peter Sinks,UCC,270,50.7,52.3,49.8,52.94,52.98,52.88,52.92,6/29/2018 11:30:40,6/29/2018 11:30:40,6/29/2018 11:30:41,6/29/2018 11:30:41,52.76,52.71,6/29/2018 11:30:41,6/29/2018 11:30:41,49.15,49.13,49.37,49.37,6/29/2018 11:39:35,6/29/2018 11:39:34,6/29/2018 11:40:37,6/29/2018 11:40:37,49.75,49.69,6/29/2018 11:39:35,6/29/2018 11:39:35,50.61,50.60,50.85,50.85,50.91,50.86,0.6780,0.6880,0.5740,0.5800,0.5310,0.5310,500,760,29JUN2018:11:33:21,20.6,6/29/2018 11:36:34,9.2,22,25.0400,5220,6/29/2018 11:31:27,5100,6/29/2018 11:30:44,5156,13.9,52.57,52.56,52.57,52.58,6/29/2018 11:30:43,6/29/2018 11:30:43,6/29/2018 11:30:43,6/29/2018 11:30:42,52.07,52.07,6/29/2018 11:30:49,6/29/2018 11:30:49,49.5,49.5,49.5,49.49,6/29/2018 11:39:40,6/29/2018 11:39:40,6/29/2018 11:39:39,6/29/2018 11:39:39,50.02,50.02,6/29/2018 11:41:01,6/29/2018 11:41:00,50.73,50.73,50.73,50.73,50.88,50.88,0.542,0.541,0.542,0.544,0.473,0.473
6/29/2018 12:00:00,15min,Peter Sinks,UCC,270,50.7,52.6,49.6,53.27,53.28,53.19,53.18,6/29/2018 11:59:36,6/29/2018 11:59:35,6/29/2018 11:59:36,6/29/2018 11:59:36,52.89,52.84,6/29/2018 11:59:39,6/29/2018 11:59:39,49.08,49.03,49.47,49.45,6/29/2018 11:49:20,6/29/2018 11:49:20,6/29/2018 11:50:37,6/29/2018 11:50:37,49.44,49.39,6/29/2018 11:49:42,6/29/2018 11:49:42,50.56,50.55,50.92,50.91,50.87,50.82,0.8450,0.8600,0.7980,0.8060,0.7140,0.7140,606,1044,29JUN2018:11:52:20,16.4,6/29/2018 11:47:47,6.8,19,34.4400,5220,6/29/2018 11:57:39,5130,6/29/2018 11:45:01,5171,13.9,52.86,52.85,52.86,52.86,6/29/2018 11:59:42,6/29/2018 11:59:42,6/29/2018 11:59:42,6/29/2018 11:59:42,52.3,52.3,6/29/2018 11:59:54,6/29/2018 11:59:53,49.51,49.52,49.52,49.51,6/29/2018 11:49:49,6/29/2018 11:49:48,6/29/2018 11:49:48,6/29/2018 11:49:48,49.65,49.65,6/29/2018 11:49:49,6/29/2018 11:49:48,50.73,50.73,50.73,50.73,50.83,50.83,0.744,0.744,0.745,0.746,0.646,0.647
6/29/2018 12:15:00,15min,Peter Sinks,UCC,270,51.9,54.5,50.3,55.67,55.71,54.43,54.38,6/29/2018 12:06:52,6/29/2018 12:06:52,6/29/2018 12:06:53,6/29/2018 12:06:54,54.99,54.94,6/29/2018 12:06:54,6/29/2018 12:06:54,49.40,49.37,50.04,50.04,6/29/2018 12:01:30,6/29/2018 12:01:33,6/29/2018 12:00:54,6/29/2018 12:00:54,50.11,50.06,6/29/2018 12:01:35,6/29/2018 12:01:35,51.78,51.78,52.05,52.04,52.09,52.04,1.1710,1.1800,0.9980,0.9990,0.9520,0.9520,902,1138,29JUN2018:12:08:22,18.0,6/29/2018 12:13:47,7.1,28,37.8500,5190,6/29/2018 12:00:01,5100,6/29/2018 12:13:15,5163,13.9,54.64,54.63,54.63,54.64,6/29/2018 12:07:00,6/29/2018 12:07:00,6/29/2018 12:07:00,6/29/2018 12:06:59,54.42,54.42,6/29/2018 12:07:08,6/29/2018 12:07:07,50.05,50.06,50.05,50.05,6/29/2018 12:01:39,6/29/2018 12:01:39,6/29/2018 12:01:39,6/29/2018 12:01:38,50.57,50.57,6/29/2018 12:01:52,6/29/2018 12:01:51,51.9,51.9,51.9,51.9,52.06,52.06,0.971,0.969,0.971,0.972,0.864,0.864
6/29/2018 12:30:00,15min,Peter Sinks,UCC,270,53.0,55.2,50.9,56.81,56.96,55.73,55.75,6/29/2018 12:28:29,6/29/2018 12:28:28,6/29/2018 12:28:29,6/29/2018 12:28:29,55.88,55.82,6/29/2018 12:28:29,6/29/2018 12:28:29,49.91,49.86,50.33,50.45,6/29/2018 12:16:57,6/29/2018 12:24:09,6/29/2018 12:24:10,6/29/2018 12:24:10,50.84,50.78,6/29/2018 12:24:20,6/29/2018 12:24:20,52.84,52.83,53.18,53.20,53.16,53.11,1.3020,1.3210,1.0200,1.0030,1.0190,1.0190,1065,1109,29JUN2018:12:15:45,18.2,6/29/2018 12:20:04,9.4,354,19.1500,5190,6/29/2018 12:15:38,5100,6/29/2018 12:18:52,5156,13.9,55.3,55.29,55.3,55.31,6/29/2018 12:28:34,6/29/2018 12:28:33,6/29/2018 12:28:33,6/29/2018 12:28:33,55.08,55.09,6/29/2018 12:28:37,6/29/2018 12:28:37,50.4,50.4,50.4,50.4,6/29/2018 12:24:22,6/29/2018 12:24:22,6/29/2018 12:24:22,6/29/2018 12:24:22,51.34,51.34,6/29/2018 12:24:30,6/29/2018 12:24:30,53,53,53,53,53.09,53.09,1.004,1.002,1.004,1.007,0.923,0.923
6/29/2018 12:45:00,15min,Peter Sinks,UCC,270,53.3,55.0,51.8,56.17,56.24,55.43,55.51,6/29/2018 12:42:43,6/29/2018 12:42:43,6/29/2018 12:41:09,6/29/2018 12:41:09,55.49,55.44,6/29/2018 12:34:48,6/29/2018 12:34:48,50.93,50.87,51.70,51.64,6/29/2018 12:30:03,6/29/2018 12:37:14,6/29/2018 12:37:09,6/29/2018 12:37:09,51.66,51.60,6/29/2018 12:33:04,6/29/2018 12:33:04,53.14,53.14,53.32,53.32,53.46,53.41,1.0900,1.1130,0.7480,0.7550,0.7630,0.7630,1043,1051,29JUN2018:12:32:14,20.0,6/29/2018 12:30:25,8.8,19,37.2500,5220,6/29/2018 12:31:33,5100,6/29/2018 12:30:01,5143,13.9,55.16,55.15,55.16,55.18,6/29/2018 12:42:56,6/29/2018 12:42:55,6/29/2018 12:42:55,6/29/2018 12:42:55,54.82,54.82,6/29/2018 12:43:11,6/29/2018 12:43:10,51.55,51.55,51.55,51.55,6/29/2018 12:37:19,6/29/2018 12:37:19,6/29/2018 12:37:18,6/29/2018 12:37:18,52.07,52.07,6/29/2018 12:33:19,6/29/2018 12:33:18,53.23,53.23,53.23,53.23,53.45,53.45,0.743,0.74,0.743,0.746,0.627,0.627
6/29/2018 13:00:00,15min,Peter Sinks,UCC,270,54.3,56.5,52.5,57.90,57.99,57.01,57.05,6/29/2018 12:46:22,6/29/2018 12:51:15,6/29/2018 12:46:22,6/29/2018 12:51:15,57.11,57.05,6/29/2018 12:51:18,6/29/2018 12:51:18,51.47,51.50,51.91,51.87,6/29/2018 12:51:49,6/29/2018 12:45:25,6/29/2018 12:51:49,6/29/2018 12:51:49,52.59,52.54,6/29/2018 12:51:55,6/29/2018 12:51:55,54.09,54.11,54.18,54.18,54.44,54.39,1.2010,1.1980,0.9520,0.9650,0.8660,0.8660,1038,1043,29JUN2018:12:49:03,26.3,6/29/2018 12:57:28,8.2,14,42.5100,5280,6/29/2018 12:57:28,5100,6/29/2018 12:46:59,5143,13.8,56.63,56.63,56.63,56.64,6/29/2018 12:51:21,6/29/2018 12:51:21,6/29/2018 12:51:21,6/29/2018 12:51:21,56.34,56.35,6/29/2018 12:51:23,6/29/2018 12:51:23,51.92,51.92,51.92,51.92,6/29/2018 12:51:56,6/29/2018 12:51:56,6/29/2018 12:51:56,6/29/2018 12:51:55,53.06,53.06,6/29/2018 12:52:12,6/29/2018 12:52:11,54.13,54.13,54.13,54.13,54.4,54.4,0.928,0.926,0.928,0.931,0.727,0.727
6/29/2018 13:15:00,15min,Peter Sinks,UCC,270,54.6,56.7,52.4,57.55,57.68,57.15,57.14,6/29/2018 13:07:55,6/29/2018 13:07:55,6/29/2018 13:08:51,6/29/2018 13:08:51,56.99,56.94,6/29/2018 13:07:55,6/29/2018 13:07:55,51.80,51.92,51.87,51.82,6/29/2018 13:03:17,6/29/2018 13:03:17,6/29/2018 13:03:16,6/29/2018 13:03:16,52.47,52.42,6/29/2018 13:03:22,6/29/2018 13:03:22,54.46,54.46,54.73,54.73,54.82,54.77,1.1250,1.1340,0.9680,0.9700,0.9330,0.9330,1035,1060,29JUN2018:13:09:42,17.3,6/29/2018 13:13:25,8.7,19,30.6500,5190,6/29/2018 13:05:25,5070,6/29/2018 13:10:58,5134,13.8,56.73,56.73,56.74,56.74,6/29/2018 13:08:55,6/29/2018 13:08:54,6/29/2018 13:08:54,6/29/2018 13:08:54,56.63,56.63,6/29/2018 13:08:16,6/29/2018 13:08:15,52,52,52,52,6/29/2018 13:03:27,6/29/2018 13:03:26,6/29/2018 13:03:26,6/29/2018 13:03:26,52.76,52.76,6/29/2018 13:03:48,6/29/2018 13:03:48,54.59,54.59,54.59,54.59,54.8,54.8,0.932,0.931,0.932,0.933,0.872,0.872
6/29/2018 13:30:00,15min,Peter Sinks,UCC,270,54.1,55.9,52.8,56.76,56.78,56.23,56.27,6/29/2018 13:29:21,6/29/2018 13:29:27,6/29/2018 13:17:36,6/29/2018 13:17:36,56.41,56.36,6/29/2018 13:29:29,6/29/2018 13:29:29,51.40,51.33,52.36,52.33,6/29/2018 13:21:37,6/29/2018 13:21:36,6/29/2018 13:19:00,6/29/2018 13:19:00,52.86,52.81,6/29/2018 13:21:38,6/29/2018 13:21:38,53.98,53.98,54.29,54.29,54.34,54.29,0.9380,0.9550,0.6890,0.6950,0.6630,0.6630,852,1161,29JUN2018:13:27:27,20.4,6/29/2018 13:15:59,9.5,14,26.5600,5160,6/29/2018 13:16:44,5070,6/29/2018 13:15:01,5129,13.8,56.04,56.04,56.04,56.05,6/29/2018 13:29:32,6/29/2018 13:29:32,6/29/2018 13:29:32,6/29/2018 13:29:31,55.66,55.66,6/29/2018 13:29:37,6/29/2018 13:29:36,52.53,52.54,52.53,52.53,6/29/2018 13:21:45,6/29/2018 13:21:45,6/29/2018 13:21:45,6/29/2018 13:21:45,53.12,53.12,6/29/2018 13:20:41,6/29/2018 13:20:40,54.14,54.14,54.13,54.13,54.33,54.33,0.679,0.677,0.679,0.681,0.541,0.541
6/29/2018 13:45:00,15min,Peter Sinks,UCC,270,54.6,56.5,52.8,57.86,57.99,57.01,57.03,6/29/2018 13:34:08,6/29/2018 13:34:08,6/29/2018 13:34:08,6/29/2018 13:34:08,57.02,56.96,6/29/2018 13:34:08,6/29/2018 13:34:08,51.93,51.98,52.21,52.13,6/29/2018 13:39:50,6/29/2018 13:41:25,6/29/2018 13:39:50,6/29/2018 13:39:50,52.80,52.75,6/29/2018 13:40:57,6/29/2018 13:40:57,54.38,54.38,54.61,54.61,54.75,54.69,1.1370,1.1410,1.0690,1.0730,0.9040,0.9040,964,1180,29JUN2018:13:33:26,16.2,6/29/2018 13:38:12,7.4,31,42.2600,5160,6/29/2018 13:30:03,5070,6/29/2018 13:38:14,5135,13.8,56.61,56.59,56.6,56.62,6/29/2018 13:34:12,6/29/2018 13:34:12,6/29/2018 13:34:11,6/29/2018 13:34:11,56.39,56.39,6/29/2018 13:34:18,6/29/2018 13:34:18,52.51,52.51,52.51,52.51,6/29/2018 13:41:03,6/29/2018 13:41:03,6/29/2018 13:41:03,6/29/2018 13:41:02,53.01,53.01,6/29/2018 13:41:17,6/29/2018 13:41:17,54.49,54.49,54.5,54.5,54.72,54.72,0.964,0.962,0.963,0.965,0.828,0.828
6/29/2018 14:00:00,15min,Peter Sinks,UCC,270,54.3,56.1,52.6,56.98,57.07,56.58,56.59,6/29/2018 13:55:06,6/29/2018 13:56:46,6/29/2018 13:48:26,6/29/2018 13:48:26,56.49,56.44,6/29/2018 13:48:25,6/29/2018 13:48:25,51.68,51.71,52.33,52.22,6/29/2018 13:50:15,6/29/2018 13:50:15,6/29/2018 13:50:14,6/29/2018 13:50:14,52.58,52.53,6/29/2018 13:52:03,6/29/2018 13:52:03,54.09,54.09,54.42,54.43,54.46,54.40,1.0600,1.0700,0.8620,0.8690,0.8350,0.8350,794,1218,29JUN2018:13:53:41,17.1,6/29/2018 13:49:44,9.7,5,22.7000,5190,6/29/2018 13:52:42,5070,6/29/2018 13:50:20,5123,13.8,56.23,56.21,56.23,56.24,6/29/2018 13:48:29,6/29/2018 13:48:29,6/29/2018 13:48:28,6/29/2018 13:48:28,55.92,55.92,6/29/2018 13:48:45,6/29/2018 13:48:44,52.34,52.34,52.34,52.33,6/29/2018 13:50:25,6/29/2018 13:50:24,6/29/2018 13:50:24,6/29/2018 13:50:24,52.8,52.8,6/29/2018 13:52:18,6/29/2018 13:52:17,54.26,54.26,54.26,54.26,54.43,54.43,0.838,0.836,0.838,0.841,0.741,0.741
6/29/2018 14:15:00,15min,Peter Sinks,UCC,270,54.5,56.5,53.4,57.95,57.99,57.11,57.11,6/29/2018 14:09:24,6/29/2018 14:09:24,6/29/2018 14:09:24,6/29/2018 14:09:24,57.02,56.97,6/29/2018 14:09:24,6/29/2018 14:09:24,52.39,52.30,53.18,53.13,6/29/2018 14:11:48,6/29/2018 14:11:48,6/29/2018 14:04:12,6/29/2018 14:04:12,53.26,53.20,6/29/2018 14:06:05,6/29/2018 14:06:05,54.32,54.32,54.76,54.75,54.71,54.66,1.0080,1.0230,0.7530,0.7630,0.7280,0.7280,980,1118,29JUN2018:14:04:56,17.1,6/29/2018 14:11:30,8.1,19,28.7700,5160,6/29/2018 14:00:33,5070,6/29/2018 14:03:15,5123,13.7,56.6,56.59,56.6,56.61,6/29/2018 14:09:26,6/29/2018 14:09:26,6/29/2018 14:09:26,6/29/2018 14:09:26,56.31,56.31,6/29/2018 14:09:35,6/29/2018 14:09:34,53.25,53.25,53.25,53.24,6/29/2018 14:06:07,6/29/2018 14:06:06,6/29/2018 14:06:06,6/29/2018 14:06:06,53.5,53.5,6/29/2018 14:06:10,6/29/2018 14:06:09,54.54,54.54,54.54,54.54,54.69,54.69,0.743,0.741,0.743,0.745,0.613,0.613
6/29/2018 14:30:00,15min,Peter Sinks,UCC,270,55.4,58.0,53.7,59.59,59.64,58.51,58.55,6/29/2018 14:22:37,6/29/2018 14:22:37,6/29/2018 14:23:28,6/29/2018 14:23:28,58.53,58.47,6/29/2018 14:23:30,6/29/2018 14:23:30,52.73,52.64,53.22,53.12,6/29/2018 14:21:00,6/29/2018 14:21:00,6/29/2018 14:27:21,6/29/2018 14:27:21,53.56,53.51,6/29/2018 14:27:24,6/29/2018 14:27:24,55.22,55.23,55.48,55.47,55.60,55.55,1.2550,1.2630,0.9930,1.0000,0.9850,0.9850,923,1071,29JUN2018:14:20:22,16.4,6/29/2018 14:20:12,7.8,19,38.6700,5190,6/29/2018 14:17:12,5070,6/29/2018 14:17:32,5122,13.8,58.23,58.22,58.23,58.24,6/29/2018 14:23:32,6/29/2018 14:23:32,6/29/2018 14:23:31,6/29/2018 14:23:31,57.78,57.78,6/29/2018 14:23:38,6/29/2018 14:23:37,53.29,53.3,53.3,53.29,6/29/2018 14:27:29,6/29/2018 14:27:29,6/29/2018 14:27:28,6/29/2018 14:27:28,54.08,54.08,6/29/2018 14:27:36,6/29/2018 14:27:35,55.34,55.35,55.35,55.35,55.57,55.57,0.983,0.981,0.983,0.985,0.887,0.887
6/29/2018 14:45:00,15min,Peter Sinks,UCC,270,55.9,57.4,53.2,58.72,58.82,58.07,58.06,6/29/2018 14:34:50,6/29/2018 14:34:50,6/29/2018 14:43:22,6/29/2018 14:43:22,57.92,57.87,6/29/2018 14:43:21,6/29/2018 14:43:21,52.29,52.30,52.92,52.88,6/29/2018 14:32:24,6/29/2018 14:32:20,6/29/2018 14:32:11,6/29/2018 14:32:11,53.10,53.05,6/29/2018 14:32:24,6/29/2018 14:32:24,55.69,55.69,56.04,56.05,56.06,56.01,1.2030,1.2230,0.9440,0.9450,0.9020,0.9020,961,1035,29JUN2018:14:31:44,20.4,6/29/2018 14:43:21,7.7,3,30.5700,5160,6/29/2018 14:32:56,5070,6/29/2018 14:30:32,5115,13.8,57.61,57.61,57.61,57.61,6/29/2018 14:31:12,6/29/2018 14:31:12,6/29/2018 14:31:12,6/29/2018 14:31:12,57.19,57.19,6/29/2018 14:39:38,6/29/2018 14:39:37,52.94,52.94,52.94,52.95,6/29/2018 14:32:25,6/29/2018 14:32:25,6/29/2018 14:32:24,6/29/2018 14:32:24,53.43,53.43,6/29/2018 14:32:38,6/29/2018 14:32:37,55.85,55.85,55.85,55.85,56.02,56.02,0.927,0.925,0.926,0.928,0.792,0.792
6/29/2018 15:00:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.2,59.08,59.10,57.76,57.75,6/29/2018 14:53:45,6/29/2018 14:53:45,6/29/2018 14:54:39,6/29/2018 14:53:46,57.78,57.72,6/29/2018 14:53:45,6/29/2018 14:53:45,53.20,53.23,53.55,53.51,6/29/2018 14:50:19,6/29/2018 14:50:19,6/29/2018 14:51:57,6/29/2018 14:51:57,54.16,54.11,6/29/2018 14:59:21,6/29/2018 14:59:21,55.17,55.18,55.66,55.68,55.58,55.52,0.9940,1.0080,0.6910,0.6960,0.6840,0.6840,803,1010,29JUN2018:14:57:27,16.7,6/29/2018 14:45:02,5.5,0,60.0800,5160,6/29/2018 14:47:34,5070,6/29/2018 14:45:02,5115,13.7,57.58,57.56,57.58,57.6,6/29/2018 14:53:50,6/29/2018 14:53:50,6/29/2018 14:53:49,6/29/2018 14:53:49,57.01,57.02,6/29/2018 14:54:05,6/29/2018 14:54:05,53.73,53.74,53.73,53.72,6/29/2018 14:52:00,6/29/2018 14:52:00,6/29/2018 14:52:00,6/29/2018 14:51:59,54.61,54.61,6/29/2018 14:59:32,6/29/2018 14:59:31,55.44,55.44,55.44,55.44,55.57,55.57,0.681,0.678,0.68,0.683,0.577,0.577
6/29/2018 15:15:00,15min,Peter Sinks,UCC,270,55.6,58.6,53.9,59.67,59.84,58.78,58.84,6/29/2018 15:13:07,6/29/2018 15:13:07,6/29/2018 15:13:13,6/29/2018 15:13:13,58.98,58.93,6/29/2018 15:13:13,6/29/2018 15:13:13,52.98,53.10,53.69,53.60,6/29/2018 15:09:31,6/29/2018 15:10:08,6/29/2018 15:09:30,6/29/2018 15:09:30,53.93,53.88,6/29/2018 15:09:46,6/29/2018 15:09:46,55.40,55.43,55.55,55.56,55.82,55.77,1.3020,1.2950,1.1750,1.1860,1.1170,1.1180,681,1037,29JUN2018:15:08:42,16.7,6/29/2018 15:05:20,5.9,96,86.4000,5190,6/29/2018 15:00:06,5070,6/29/2018 15:00:01,5119,13.7,58.67,58.66,58.67,58.68,6/29/2018 15:13:17,6/29/2018 15:13:16,6/29/2018 15:13:16,6/29/2018 15:13:16,58.52,58.52,6/29/2018 15:13:36,6/29/2018 15:13:35,53.51,53.51,53.51,53.51,6/29/2018 15:09:44,6/29/2018 15:09:44,6/29/2018 15:09:44,6/29/2018 15:09:44,54.21,54.21,6/29/2018 15:09:57,6/29/2018 15:09:56,55.48,55.48,55.48,55.48,55.79,55.79,1.15,1.149,1.15,1.151,1.057,1.057
6/29/2018 15:30:00,15min,Peter Sinks,UCC,270,56.3,59.3,54.2,60.85,60.90,60.07,60.02,6/29/2018 15:27:58,6/29/2018 15:27:58,6/29/2018 15:28:01,6/29/2018 15:28:01,59.73,59.68,6/29/2018 15:28:01,6/29/2018 15:28:01,53.60,53.54,54.03,54.09,6/29/2018 15:15:24,6/29/2018 15:19:51,6/29/2018 15:19:54,6/29/2018 15:15:24,54.24,54.18,6/29/2018 15:15:24,6/29/2018 15:15:24,56.08,56.12,56.50,56.49,56.49,56.44,1.3150,1.3020,1.2660,1.2580,1.0750,1.0750,821,873,29JUN2018:15:15:01,25.0,6/29/2018 15:19:28,7.2,19,75.9100,5280,6/29/2018 15:24:35,5070,6/29/2018 15:15:23,5117,13.6,59.67,59.66,59.67,59.69,6/29/2018 15:28:06,6/29/2018 15:28:06,6/29/2018 15:28:05,6/29/2018 15:28:05,58.96,58.96,6/29/2018 15:28:19,6/29/2018 15:28:19,53.99,53.99,53.99,53.99,6/29/2018 15:15:25,6/29/2018 15:15:25,6/29/2018 15:15:25,6/29/2018 15:15:24,54.45,54.44,6/29/2018 15:15:43,6/29/2018 15:15:43,56.28,56.28,56.28,56.28,56.44,56.44,1.167,1.165,1.167,1.169,0.999,0.999
6/29/2018 15:45:00,15min,Peter Sinks,UCC,270,56.4,59.0,54.5,60.50,60.63,59.48,59.48,6/29/2018 15:41:35,6/29/2018 15:41:35,6/29/2018 15:41:38,6/29/2018 15:41:38,59.73,59.68,6/29/2018 15:41:39,6/29/2018 15:41:39,53.64,53.42,55.13,55.01,6/29/2018 15:35:47,6/29/2018 15:35:48,6/29/2018 15:35:46,6/29/2018 15:35:46,54.24,54.18,6/29/2018 15:35:53,6/29/2018 15:35:53,56.20,56.20,57.05,57.05,56.57,56.52,1.1810,1.1980,0.8420,0.8540,0.9100,0.9110,813,833,29JUN2018:15:31:17,14.7,6/29/2018 15:32:02,5.6,6,50.1900,5160,6/29/2018 15:33:30,5070,6/29/2018 15:30:16,5110,13.7,59.47,59.46,59.47,59.49,6/29/2018 15:41:42,6/29/2018 15:41:42,6/29/2018 15:41:42,6/29/2018 15:41:42,58.55,58.55,6/29/2018 15:41:54,6/29/2018 15:41:54,54.47,54.47,54.47,54.47,6/29/2018 15:35:57,6/29/2018 15:35:57,6/29/2018 15:35:57,6/29/2018 15:35:56,54.61,54.61,6/29/2018 15:36:10,6/29/2018 15:36:10,56.63,56.63,56.63,56.63,56.54,56.54,0.883,0.881,0.883,0.886,0.79,0.79
6/29/2018 16:00:00,15min,Peter Sinks,UCC,270,56.1,58.1,54.7,58.92,59.01,58.69,58.69,6/29/2018 15:53:08,6/29/2018 15:53:08,6/29/2018 15:53:12,6/29/2018 15:47:01,58.38,58.32,6/29/2018 15:53:12,6/29/2018 15:53:12,53.79,53.66,54.59,54.68,6/29/2018 15:57:39,6/29/2018 15:57:37,6/29/2018 15:57:19,6/29/2018 15:57:19,54.69,54.63,6/29/2018 15:57:40,6/29/2018 15:57:40,55.92,55.90,56.54,56.59,56.28,56.23,1.0330,1.0540,0.9190,0.8950,0.7720,0.7720,756,791,29JUN2018:15:45:04,16.4,6/29/2018 15:56:47,8.0,346,27.0700,5130,6/29/2018 15:45:02,5040,6/29/2018 15:56:46,5102,13.7,58.22,58.21,58.22,58.24,6/29/2018 15:53:15,6/29/2018 15:53:15,6/29/2018 15:53:15,6/29/2018 15:53:14,57.89,57.89,6/29/2018 15:48:50,6/29/2018 15:48:50,54.49,54.49,54.49,54.49,6/29/2018 15:55:42,6/29/2018 15:55:42,6/29/2018 15:55:42,6/29/2018 15:55:40,54.91,54.91,6/29/2018 15:58:01,6/29/2018 15:58:01,56.24,56.24,56.24,56.24,56.27,56.27,0.832,0.831,0.832,0.834,0.685,0.684
6/29/2018 16:15:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.7,58.83,58.96,58.58,58.59,6/29/2018 16:01:49,6/29/2018 16:01:49,6/29/2018 16:04:51,6/29/2018 16:05:55,58.53,58.47,6/29/2018 16:04:50,6/29/2018 16:04:50,53.91,53.75,54.48,54.45,6/29/2018 16:00:24,6/29/2018 16:00:24,6/29/2018 16:14:18,6/29/2018 16:14:18,54.76,54.71,6/29/2018 16:14:35,6/29/2018 16:14:35,55.94,55.95,56.45,56.45,56.28,56.22,1.0260,1.0420,1.0310,1.0320,0.8100,0.8110,652,765,29JUN2018:16:13:30,14.7,6/29/2018 16:07:17,7.1,25,47.1000,5160,6/29/2018 16:11:34,5070,6/29/2018 16:00:02,5102,13.7,58.34,58.33,58.34,58.34,6/29/2018 16:04:52,6/29/2018 16:04:52,6/29/2018 16:04:51,6/29/2018 16:04:51,57.97,57.98,6/29/2018 16:05:06,6/29/2018 16:05:05,54.49,54.49,54.49,54.49,6/29/2018 16:14:38,6/29/2018 16:14:38,6/29/2018 16:14:38,6/29/2018 16:14:37,54.82,54.82,6/29/2018 16:14:53,6/29/2018 16:14:52,56.21,56.21,56.2,56.2,56.27,56.27,0.891,0.889,0.892,0.894,0.693,0.694
6/29/2018 16:30:00,15min,Peter Sinks,UCC,270,55.8,58.0,54.3,59.43,59.55,58.78,58.77,6/29/2018 16:24:52,6/29/2018 16:24:52,6/29/2018 16:24:53,6/29/2018 16:24:53,58.30,58.25,6/29/2018 16:25:00,6/29/2018 16:25:00,53.88,53.87,54.06,54.03,6/29/2018 16:16:48,6/29/2018 16:16:48,6/29/2018 16:16:49,6/29/2018 16:16:49,54.24,54.18,6/29/2018 16:16:48,6/29/2018 16:16:48,55.62,55.65,56.16,56.13,55.97,55.92,1.1280,1.1360,1.0990,1.0940,0.9700,0.9700,611,791,29JUN2018:16:17:55,15.8,6/29/2018 16:29:28,5.6,57,59.7000,5160,6/29/2018 16:18:37,5070,6/29/2018 16:15:33,5109,13.7,58.36,58.35,58.37,58.38,6/29/2018 16:25:04,6/29/2018 16:25:04,6/29/2018 16:25:04,6/29/2018 16:25:04,57.61,57.61,6/29/2018 16:25:12,6/29/2018 16:25:12,54.14,54.14,54.14,54.14,6/29/2018 16:16:52,6/29/2018 16:16:52,6/29/2018 16:16:52,6/29/2018 16:16:52,54.52,54.52,6/29/2018 16:16:56,6/29/2018 16:16:55,55.88,55.88,55.88,55.88,55.93,55.93,1.022,1.021,1.022,1.023,0.919,0.919
6/29/2018 16:45:00,15min,Peter Sinks,UCC,270,55.2,57.2,54.5,58.10,58.20,58.27,58.26,6/29/2018 16:43:54,6/29/2018 16:43:54,6/29/2018 16:43:03,6/29/2018 16:43:03,57.17,57.12,6/29/2018 16:43:10,6/29/2018 16:43:10,53.99,53.89,54.61,54.58,6/29/2018 16:33:48,6/29/2018 16:32:46,6/29/2018 16:32:28,6/29/2018 16:32:27,54.46,54.41,6/29/2018 16:32:44,6/29/2018 16:32:44,55.03,55.03,56.12,56.12,55.37,55.32,0.8200,0.8170,0.9120,0.9070,0.6770,0.6770,472,696,29JUN2018:16:32:07,11.2,6/29/2018 16:30:03,3.3,5,57.6000,5160,6/29/2018 16:35:20,5070,6/29/2018 16:30:03,5113,13.7,57.65,57.65,57.65,57.65,6/29/2018 16:43:13,6/29/2018 16:43:13,6/29/2018 16:43:13,6/29/2018 16:43:13,56.66,56.66,6/29/2018 16:44:16,6/29/2018 16:44:15,54.49,54.49,54.49,54.49,6/29/2018 16:32:51,6/29/2018 16:32:51,6/29/2018 16:32:51,6/29/2018 16:32:51,54.5,54.5,6/29/2018 16:39:13,6/29/2018 16:39:13,55.57,55.57,55.57,55.57,55.35,55.35,0.769,0.768,0.769,0.77,0.637,0.636
6/29/2018 17:00:00,15min,Peter Sinks,UCC,270,55.3,57.7,54.4,57.97,58.06,58.59,58.56,6/29/2018 16:55:03,6/29/2018 16:55:03,6/29/2018 16:55:06,6/29/2018 16:55:06,57.92,57.87,6/29/2018 16:55:04,6/29/2018 16:55:04,53.71,53.57,54.82,54.90,6/29/2018 16:46:05,6/29/2018 16:46:05,6/29/2018 16:47:50,6/29/2018 16:47:50,54.24,54.18,6/29/2018 16:46:24,6/29/2018 16:46:24,55.09,55.08,56.26,56.27,55.44,55.39,0.9250,0.9370,0.9520,0.9310,0.8070,0.8070,486,690,29JUN2018:16:49:18,16.9,6/29/2018 16:59:46,6.2,6,23.5400,5130,6/29/2018 16:45:03,5040,6/29/2018 16:59:47,5112,13.7,57.94,57.94,57.94,57.95,6/29/2018 16:55:08,6/29/2018 16:55:08,6/29/2018 16:55:08,6/29/2018 16:55:08,57.44,57.44,6/29/2018 16:55:15,6/29/2018 16:55:14,54.52,54.51,54.51,54.51,6/29/2018 16:49:01,6/29/2018 16:49:01,6/29/2018 16:49:01,6/29/2018 16:49:01,54.35,54.35,6/29/2018 16:46:52,6/29/2018 16:46:52,55.68,55.68,55.68,55.68,55.42,55.42,0.849,0.848,0.849,0.849,0.761,0.761
6/29/2018 17:15:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.9,55.59,55.61,56.16,56.18,6/29/2018 17:00:24,6/29/2018 17:00:24,6/29/2018 17:00:01,6/29/2018 17:00:01,55.59,55.54,6/29/2018 17:00:40,6/29/2018 17:00:40,53.54,53.53,53.78,53.83,6/29/2018 17:04:08,6/29/2018 17:04:09,6/29/2018 17:04:10,6/29/2018 17:04:12,53.86,53.81,6/29/2018 17:04:11,6/29/2018 17:04:11,54.06,54.07,54.40,54.42,54.42,54.37,0.3960,0.3970,0.4950,0.4860,0.3860,0.3860,139,232,29JUN2018:17:07:50,17.3,6/29/2018 17:00:13,5.0,359,59.1800,5190,6/29/2018 17:10:02,5040,6/29/2018 17:00:02,5116,13.7,55.66,55.65,55.64,55.63,6/29/2018 17:00:01,6/29/2018 17:00:01,6/29/2018 17:00:01,6/29/2018 17:00:01,55.67,55.67,6/29/2018 17:00:01,6/29/2018 17:00:01,53.74,53.74,53.74,53.74,6/29/2018 17:04:19,6/29/2018 17:04:19,6/29/2018 17:04:19,6/29/2018 17:04:19,54.01,54.01,6/29/2018 17:04:26,6/29/2018 17:04:25,54.25,54.25,54.25,54.25,54.41,54.41,0.454,0.453,0.452,0.452,0.409,0.408
6/29/2018 17:30:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.2,56.46,56.51,56.27,56.27,6/29/2018 17:20:41,6/29/2018 17:20:41,6/29/2018 17:19:43,6/29/2018 17:19:43,56.19,56.14,6/29/2018 17:19:37,6/29/2018 17:19:37,53.91,53.87,54.33,54.35,6/29/2018 17:15:08,6/29/2018 17:15:07,6/29/2018 17:15:01,6/29/2018 17:15:01,54.23,54.18,6/29/2018 17:15:01,6/29/2018 17:15:01,54.88,54.90,55.28,55.28,55.24,55.19,0.4890,0.4950,0.4220,0.4270,0.4270,0.4270,333,556,29JUN2018:17:21:05,10.5,6/29/2018 17:26:28,4.4,29,80.3000,5160,6/29/2018 17:15:02,5100,6/29/2018 17:17:11,5135,13.8,56.01,56,56.01,56.02,6/29/2018 17:20:51,6/29/2018 17:20:51,6/29/2018 17:20:51,6/29/2018 17:20:50,55.94,55.94,6/29/2018 17:21:10,6/29/2018 17:21:09,54.15,54.15,54.15,54.15,6/29/2018 17:15:09,6/29/2018 17:15:08,6/29/2018 17:15:08,6/29/2018 17:15:08,54.27,54.27,6/29/2018 17:15:27,6/29/2018 17:15:26,55.07,55.07,55.07,55.07,55.2,55.2,0.397,0.396,0.397,0.397,0.416,0.415
6/29/2018 17:45:00,15min,Peter Sinks,UCC,270,55.0,57.0,54.4,57.20,57.24,57.67,57.68,6/29/2018 17:31:02,6/29/2018 17:31:02,6/29/2018 17:31:16,6/29/2018 17:31:16,57.17,57.12,6/29/2018 17:31:12,6/29/2018 17:31:12,54.05,54.02,54.33,54.33,6/29/2018 17:38:34,6/29/2018 17:38:33,6/29/2018 17:38:29,6/29/2018 17:38:29,54.46,54.41,6/29/2018 17:38:29,6/29/2018 17:38:29,54.87,54.89,55.34,55.34,55.23,55.18,0.5940,0.5980,0.7890,0.7970,0.5430,0.5430,238,547,29JUN2018:17:31:06,11.4,6/29/2018 17:31:56,3.6,69,61.9100,5190,6/29/2018 17:36:19,5100,6/29/2018 17:31:48,5138,13.8,57.19,57.18,57.2,57.21,6/29/2018 17:31:17,6/29/2018 17:31:16,6/29/2018 17:31:16,6/29/2018 17:31:16,56.84,56.84,6/29/2018 17:31:25,6/29/2018 17:31:24,54.26,54.26,54.26,54.26,6/29/2018 17:38:40,6/29/2018 17:38:40,6/29/2018 17:38:40,6/29/2018 17:38:40,54.52,54.52,6/29/2018 17:38:56,6/29/2018 17:38:55,55.12,55.12,55.12,55.12,55.21,55.21,0.656,0.656,0.656,0.656,0.517,0.517
6/29/2018 18:00:00,15min,Peter Sinks,UCC,270,54.6,56.0,54.3,56.55,56.67,56.40,56.40,6/29/2018 17:58:49,6/29/2018 17:59:30,6/29/2018 17:59:08,6/29/2018 17:59:08,56.19,56.14,6/29/2018 17:59:34,6/29/2018 17:59:34,53.79,53.83,54.46,54.48,6/29/2018 17:49:30,6/29/2018 17:49:21,6/29/2018 17:47:15,6/29/2018 17:48:04,54.16,54.11,6/29/2018 17:49:29,6/29/2018 17:49:29,54.47,54.47,55.25,55.27,54.82,54.77,0.4460,0.4580,0.4530,0.4490,0.3840,0.3840,286,436,29JUN2018:17:56:09,9.6,6/29/2018 17:48:28,3.7,355,49.7100,5220,6/29/2018 17:56:54,5100,6/29/2018 17:48:24,5142,13.8,56.07,56.06,56.07,56.07,6/29/2018 17:59:12,6/29/2018 17:59:12,6/29/2018 17:59:12,6/29/2018 17:59:12,55.94,55.94,6/29/2018 17:59:37,6/29/2018 17:59:36,54.34,54.34,54.34,54.34,6/29/2018 17:47:24,6/29/2018 17:47:24,6/29/2018 17:47:23,6/29/2018 17:47:23,54.26,54.26,6/29/2018 17:49:52,6/29/2018 17:49:51,54.86,54.86,54.86,54.86,54.78,54.78,0.389,0.389,0.389,0.389,0.344,0.345
6/29/2018 18:15:00,15min,Peter Sinks,UCC,270,55.2,57.0,54.4,57.38,57.42,57.28,57.32,6/29/2018 18:01:07,6/29/2018 18:01:07,6/29/2018 18:01:07,6/29/2018 18:01:07,57.40,57.34,6/29/2018 18:01:08,6/29/2018 18:01:08,53.99,54.07,54.23,54.20,6/29/2018 18:09:11,6/29/2018 18:09:10,6/29/2018 18:09:19,6/29/2018 18:09:19,54.53,54.48,6/29/2018 18:10:51,6/29/2018 18:10:51,55.00,55.05,55.21,55.20,55.39,55.34,0.6840,0.6920,0.6990,0.7010,0.6380,0.6390,213,413,29JUN2018:18:02:01,15.3,6/29/2018 18:08:00,5.8,139,43.1100,5220,6/29/2018 18:08:03,5100,6/29/2018 18:01:11,5136,13.8,57.08,57.07,57.08,57.09,6/29/2018 18:01:09,6/29/2018 18:01:09,6/29/2018 18:01:09,6/29/2018 18:01:09,56.94,56.94,6/29/2018 18:01:15,6/29/2018 18:01:15,54.17,54.17,54.17,54.17,6/29/2018 18:09:24,6/29/2018 18:09:24,6/29/2018 18:09:23,6/29/2018 18:09:23,54.55,54.55,6/29/2018 18:11:10,6/29/2018 18:11:10,55.12,55.12,55.12,55.12,55.38,55.38,0.664,0.664,0.664,0.664,0.616,0.616
6/29/2018 18:30:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.5,55.66,55.73,56.24,56.28,6/29/2018 18:28:02,6/29/2018 18:28:02,6/29/2018 18:28:19,6/29/2018 18:28:19,55.57,55.51,6/29/2018 18:21:39,6/29/2018 18:21:39,54.12,54.08,54.47,54.46,6/29/2018 18:28:42,6/29/2018 18:28:42,6/29/2018 18:23:06,6/29/2018 18:23:06,54.51,54.46,6/29/2018 18:29:07,6/29/2018 18:29:07,54.67,54.66,55.43,55.45,54.98,54.93,0.2740,0.2810,0.4340,0.4400,0.2190,0.2200,266,333,29JUN2018:18:26:48,14.0,6/29/2018 18:18:49,6.0,14,29.4300,5160,6/29/2018 18:15:04,5100,6/29/2018 18:18:46,5140,13.8,55.61,55.61,55.61,55.62,6/29/2018 18:28:13,6/29/2018 18:28:13,6/29/2018 18:28:13,6/29/2018 18:28:12,55.36,55.36,6/29/2018 18:21:56,6/29/2018 18:21:55,54.41,54.41,54.41,54.41,6/29/2018 18:23:16,6/29/2018 18:23:16,6/29/2018 18:23:15,6/29/2018 18:23:15,54.58,54.58,6/29/2018 18:29:16,6/29/2018 18:29:15,55.05,55.05,55.05,55.05,54.96,54.96,0.296,0.295,0.296,0.296,0.181,0.182
6/29/2018 18:45:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.0,55.34,55.38,56.06,56.06,6/29/2018 18:32:33,6/29/2018 18:32:33,6/29/2018 18:32:33,6/29/2018 18:32:33,55.57,55.52,6/29/2018 18:38:45,6/29/2018 18:38:45,53.62,53.62,53.99,53.97,6/29/2018 18:44:10,6/29/2018 18:44:10,6/29/2018 18:44:30,6/29/2018 18:44:30,54.06,54.01,6/29/2018 18:44:17,6/29/2018 18:44:17,54.49,54.51,55.07,55.06,54.83,54.78,0.2900,0.2940,0.5380,0.5470,0.2510,0.2510,185,288,29JUN2018:18:32:15,9.4,6/29/2018 18:41:28,4.4,93,71.4200,5190,6/29/2018 18:35:41,5100,6/29/2018 18:41:34,5141,13.7,55.47,55.48,55.47,55.47,6/29/2018 18:32:45,6/29/2018 18:32:45,6/29/2018 18:32:45,6/29/2018 18:32:44,55.28,55.29,6/29/2018 18:38:56,6/29/2018 18:38:56,53.92,53.92,53.92,53.91,6/29/2018 18:44:17,6/29/2018 18:44:17,6/29/2018 18:44:17,6/29/2018 18:44:17,54.17,54.17,6/29/2018 18:44:36,6/29/2018 18:44:35,54.79,54.79,54.79,54.79,54.81,54.81,0.372,0.372,0.372,0.373,0.223,0.223
6/29/2018 19:00:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.2,54.32,54.31,54.20,54.21,6/29/2018 18:49:49,6/29/2018 18:49:48,6/29/2018 18:45:56,6/29/2018 18:45:51,54.58,54.53,6/29/2018 18:49:56,6/29/2018 18:49:56,52.60,52.57,53.09,53.06,6/29/2018 18:51:01,6/29/2018 18:51:01,6/29/2018 18:51:01,6/29/2018 18:51:01,53.30,53.24,6/29/2018 18:51:05,6/29/2018 18:51:05,53.62,53.60,53.73,53.73,53.91,53.85,0.3110,0.3130,0.2640,0.2670,0.2800,0.2800,50,74,29JUN2018:18:45:01,9.4,6/29/2018 18:57:35,3.7,157,49.2400,5160,6/29/2018 18:45:04,5040,6/29/2018 18:55:09,5094,13.6,54.18,54.18,54.18,54.19,6/29/2018 18:50:01,6/29/2018 18:50:01,6/29/2018 18:50:01,6/29/2018 18:50:01,54.38,54.38,6/29/2018 18:46:09,6/29/2018 18:46:04,52.98,52.99,52.99,52.98,6/29/2018 18:51:11,6/29/2018 18:51:10,6/29/2018 18:51:10,6/29/2018 18:51:10,53.41,53.41,6/29/2018 18:56:42,6/29/2018 18:56:41,53.68,53.68,53.68,53.68,53.89,53.89,0.27,0.27,0.27,0.27,0.263,0.263
6/29/2018 19:15:00,15min,Peter Sinks,UCC,270,53.3,54.0,51.5,53.93,53.90,53.92,53.93,6/29/2018 19:02:42,6/29/2018 19:04:02,6/29/2018 19:02:41,6/29/2018 19:02:41,54.17,54.12,6/29/2018 19:02:45,6/29/2018 19:02:45,50.11,50.05,51.89,51.86,6/29/2018 19:14:08,6/29/2018 19:14:08,6/29/2018 19:14:09,6/29/2018 19:14:10,51.23,51.18,6/29/2018 19:14:09,6/29/2018 19:14:09,53.15,53.13,53.24,53.25,53.43,53.38,0.7220,0.7140,0.5470,0.5430,0.6560,0.6560,26,34,29JUN2018:19:00:01,11.6,6/29/2018 19:02:11,2.5,82,85.0000,5100,6/29/2018 19:01:28,4980,6/29/2018 19:08:47,5024,13.3,53.88,53.88,53.88,53.88,6/29/2018 19:04:13,6/29/2018 19:04:12,6/29/2018 19:04:12,6/29/2018 19:04:12,54.06,54.06,6/29/2018 19:05:34,6/29/2018 19:05:33,51.45,51.45,51.45,51.44,6/29/2018 19:14:15,6/29/2018 19:14:15,6/29/2018 19:14:15,6/29/2018 19:14:15,51.64,51.64,6/29/2018 19:14:25,6/29/2018 19:14:24,53.2,53.2,53.2,53.2,53.43,53.43,0.602,0.602,0.602,0.603,0.614,0.615
6/29/2018 19:30:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.4,53.47,53.42,52.73,52.83,6/29/2018 19:24:44,6/29/2018 19:24:44,6/29/2018 19:24:42,6/29/2018 19:24:45,53.38,53.32,6/29/2018 19:24:45,6/29/2018 19:24:45,49.26,49.23,50.50,50.42,6/29/2018 19:27:57,6/29/2018 19:27:57,6/29/2018 19:27:57,6/29/2018 19:27:57,50.24,50.18,6/29/2018 19:17:23,6/29/2018 19:17:23,51.54,51.51,51.64,51.65,51.76,51.71,0.8850,0.8700,0.5270,0.5400,0.7920,0.7920,18,21,29JUN2018:19:15:01,5.5,6/29/2018 19:22:28,2.1,151,41.1500,5010,6/29/2018 19:15:03,4920,6/29/2018 19:24:06,4958,13.2,53.02,53.02,53.02,53.03,6/29/2018 19:24:47,6/29/2018 19:24:47,6/29/2018 19:24:47,6/29/2018 19:24:47,53.1,53.1,6/29/2018 19:25:04,6/29/2018 19:25:03,50.29,50.3,50.29,50.29,6/29/2018 19:28:06,6/29/2018 19:28:05,6/29/2018 19:28:05,6/29/2018 19:28:05,50.49,50.49,6/29/2018 19:16:48,6/29/2018 19:16:47,51.59,51.59,51.59,51.59,51.74,51.74,0.664,0.663,0.664,0.664,0.759,0.759
6/29/2018 19:45:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.3,52.83,52.82,52.77,52.81,6/29/2018 19:36:08,6/29/2018 19:36:08,6/29/2018 19:35:38,6/29/2018 19:35:40,53.06,53.01,6/29/2018 19:36:09,6/29/2018 19:36:09,50.85,50.80,51.37,51.33,6/29/2018 19:40:10,6/29/2018 19:40:10,6/29/2018 19:40:23,6/29/2018 19:40:22,51.18,51.12,6/29/2018 19:40:22,6/29/2018 19:40:22,52.10,52.06,52.18,52.19,52.29,52.24,0.4290,0.4180,0.3210,0.3300,0.3620,0.3620,13,15,29JUN2018:19:30:01,7.7,6/29/2018 19:35:17,3.1,113,19.5500,4950,6/29/2018 19:30:02,4860,6/29/2018 19:40:46,4908,13.0,52.76,52.76,52.76,52.76,6/29/2018 19:36:14,6/29/2018 19:36:14,6/29/2018 19:36:13,6/29/2018 19:36:13,52.94,52.94,6/29/2018 19:36:33,6/29/2018 19:36:33,51.22,51.22,51.22,51.21,6/29/2018 19:40:24,6/29/2018 19:40:24,6/29/2018 19:40:23,6/29/2018 19:40:23,51.43,51.42,6/29/2018 19:40:35,6/29/2018 19:40:35,52.13,52.13,52.13,52.13,52.25,52.25,0.342,0.342,0.342,0.343,0.341,0.341
6/29/2018 20:00:00,15min,Peter Sinks,UCC,270,48.3,52.5,45.1,52.56,52.50,52.43,52.45,6/29/2018 19:45:04,6/29/2018 19:45:04,6/29/2018 19:45:01,6/29/2018 19:45:01,52.67,52.62,6/29/2018 19:45:05,6/29/2018 19:45:05,44.38,44.42,45.38,45.50,6/29/2018 19:56:44,6/29/2018 19:56:44,6/29/2018 19:59:30,6/29/2018 19:56:50,44.91,44.86,6/29/2018 19:56:49,6/29/2018 19:56:49,48.15,48.15,48.65,48.66,48.42,48.37,2.7600,2.7300,2.5540,2.5290,2.7280,2.7280,9,11,29JUN2018:19:45:01,3.3,6/29/2018 19:50:22,1.3,154,37.2600,4920,6/29/2018 19:45:57,2460,6/29/2018 19:48:25,3022,13.0,52.47,52.48,52.47,52.47,6/29/2018 19:45:01,6/29/2018 19:45:01,6/29/2018 19:45:01,6/29/2018 19:45:01,52.51,52.51,6/29/2018 19:45:17,6/29/2018 19:45:16,45.13,45.13,45.13,45.13,6/29/2018 19:56:53,6/29/2018 19:56:53,6/29/2018 19:56:53,6/29/2018 19:56:53,45.04,45.04,6/29/2018 19:57:03,6/29/2018 19:57:02,48.46,48.46,48.46,48.46,48.51,48.51,2.636,2.635,2.635,2.635,2.735,2.735
6/29/2018 20:15:00,15min,Peter Sinks,UCC,270,43.6,46.6,41.8,47.50,47.38,45.97,45.91,6/29/2018 20:02:19,6/29/2018 20:02:14,6/29/2018 20:02:48,6/29/2018 20:02:48,46.86,46.80,6/29/2018 20:02:24,6/29/2018 20:02:24,41.38,41.40,42.01,42.04,6/29/2018 20:09:05,6/29/2018 20:09:05,6/29/2018 20:14:59,6/29/2018 20:15:00,41.74,41.69,6/29/2018 20:14:13,6/29/2018 20:14:13,43.50,43.47,43.67,43.71,43.68,43.62,1.4250,1.4070,1.0390,1.0190,1.3190,1.3190,4,6,29JUN2018:20:00:01,1.8,6/29/2018 20:01:33,0.5,339,28.4100,2520,6/29/2018 20:00:16,2490,6/29/2018 20:00:01,2493,12.9,46.47,46.46,46.47,46.47,6/29/2018 20:02:27,6/29/2018 20:02:27,6/29/2018 20:02:27,6/29/2018 20:02:26,46.76,46.76,6/29/2018 20:02:58,6/29/2018 20:02:57,41.86,41.85,41.85,41.85,6/29/2018 20:15:00,6/29/2018 20:15:00,6/29/2018 20:15:00,6/29/2018 20:15:00,41.83,41.83,6/29/2018 20:14:32,6/29/2018 20:14:32,43.62,43.62,43.62,43.62,43.71,43.71,1.188,1.187,1.188,1.188,1.292,1.292
6/29/2018 20:30:00,15min,Peter Sinks,UCC,270,40.2,41.9,38.1,42.36,42.29,42.01,42.03,6/29/2018 20:20:43,6/29/2018 20:20:43,6/29/2018 20:15:01,6/29/2018 20:15:01,42.20,42.14,6/29/2018 20:20:45,6/29/2018 20:20:45,37.49,37.48,38.33,38.40,6/29/2018 20:25:30,6/29/2018 20:25:30,6/29/2018 20:30:00,6/29/2018 20:30:00,38.00,37.94,6/29/2018 20:29:57,6/29/2018 20:29:57,40.15,40.12,40.39,40.45,40.30,40.25,1.1270,1.1130,1.0170,1.0160,1.0180,1.0180,1,2,29JUN2018:20:15:01,1.8,6/29/2018 20:21:13,0.2,324,7.4390,2520,6/29/2018 20:17:07,2460,6/29/2018 20:15:13,2489,13.0,41.97,41.97,41.97,41.98,6/29/2018 20:20:51,6/29/2018 20:20:50,6/29/2018 20:20:50,6/29/2018 20:20:50,41.89,41.89,6/29/2018 20:21:03,6/29/2018 20:21:02,38.21,38.2,38.2,38.2,6/29/2018 20:29:15,6/29/2018 20:30:00,6/29/2018 20:30:00,6/29/2018 20:30:00,38.09,38.09,6/29/2018 20:29:30,6/29/2018 20:29:29,40.31,40.31,40.31,40.31,40.34,40.34,1.006,1.006,1.006,1.007,0.975,0.975
6/29/2018 20:45:00,15min,Peter Sinks,UCC,270,38.1,40.1,35.8,40.95,40.83,39.65,39.63,6/29/2018 20:43:45,6/29/2018 20:43:45,6/29/2018 20:43:47,6/29/2018 20:43:47,40.25,40.19,6/29/2018 20:43:51,6/29/2018 20:43:51,34.40,34.47,36.26,36.15,6/29/2018 20:44:48,6/29/2018 20:44:43,6/29/2018 20:44:48,6/29/2018 20:44:48,35.59,35.54,6/29/2018 20:39:01,6/29/2018 20:39:01,38.07,38.04,38.19,38.22,38.19,38.14,1.2740,1.2440,0.5720,0.5750,1.0700,1.0690,0,0,29JUN2018:20:30:01,1.5,6/29/2018 20:34:18,0.3,299,38.9900,2520,6/29/2018 20:32:04,2460,6/29/2018 20:30:04,2490,13.0,40.08,40.07,40.08,40.09,6/29/2018 20:43:52,6/29/2018 20:43:52,6/29/2018 20:43:52,6/29/2018 20:43:52,40.13,40.13,6/29/2018 20:36:50,6/29/2018 20:36:49,35.62,35.63,35.62,35.61,6/29/2018 20:44:55,6/29/2018 20:44:55,6/29/2018 20:44:55,6/29/2018 20:44:54,35.88,35.88,6/29/2018 20:39:20,6/29/2018 20:39:19,38.15,38.15,38.15,38.15,38.2,38.2,0.843,0.843,0.845,0.847,0.987,0.988
6/29/2018 21:00:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.8,39.30,39.24,38.80,38.78,6/29/2018 20:48:15,6/29/2018 20:48:15,6/29/2018 20:48:34,6/29/2018 20:48:34,39.04,38.99,6/29/2018 20:48:32,6/29/2018 20:48:32,35.01,35.04,36.03,36.02,6/29/2018 20:49:50,6/29/2018 20:49:50,6/29/2018 20:58:31,6/29/2018 20:58:30,35.60,35.54,6/29/2018 20:50:09,6/29/2018 20:50:09,37.15,37.11,37.31,37.33,37.20,37.14,0.9750,0.9520,0.5930,0.5880,0.8900,0.8900,-0,0,29JUN2018:20:45:09,1.8,6/29/2018 20:47:53,0.6,331,14.8900,2520,6/29/2018 20:59:39,2460,6/29/2018 20:45:03,2487,13.0,38.87,38.87,38.87,38.88,6/29/2018 20:48:28,6/29/2018 20:48:36,6/29/2018 20:48:28,6/29/2018 20:48:27,38.84,38.84,6/29/2018 20:48:43,6/29/2018 20:48:43,35.89,35.9,35.9,35.89,6/29/2018 20:45:01,6/29/2018 20:58:37,6/29/2018 20:58:37,6/29/2018 20:58:37,35.63,35.63,6/29/2018 20:50:42,6/29/2018 20:50:41,37.22,37.22,37.22,37.22,37.16,37.16,0.715,0.714,0.715,0.715,0.875,0.875
6/29/2018 21:15:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.9,38.38,38.27,37.11,37.05,6/29/2018 21:02:20,6/29/2018 21:02:19,6/29/2018 21:13:39,6/29/2018 21:13:38,38.15,38.09,6/29/2018 21:02:27,6/29/2018 21:02:27,34.11,34.12,35.36,35.41,6/29/2018 21:11:47,6/29/2018 21:11:47,6/29/2018 21:11:47,6/29/2018 21:05:37,34.55,34.50,6/29/2018 21:11:47,6/29/2018 21:11:47,36.33,36.29,36.21,36.23,36.39,36.34,0.9080,0.8800,0.3950,0.3750,0.7130,0.7130,-0,-0,29JUN2018:21:00:08,1.8,6/29/2018 21:00:46,0.4,308,13.4700,2490,6/29/2018 21:00:02,2460,6/29/2018 21:00:01,2484,12.9,37.57,37.57,37.57,37.57,6/29/2018 21:02:27,6/29/2018 21:02:27,6/29/2018 21:02:27,6/29/2018 21:02:27,38.04,38.05,6/29/2018 21:02:51,6/29/2018 21:02:51,34.84,34.85,34.84,34.84,6/29/2018 21:11:50,6/29/2018 21:11:49,6/29/2018 21:11:49,6/29/2018 21:11:49,34.88,34.88,6/29/2018 21:12:04,6/29/2018 21:12:04,36.27,36.27,36.27,36.27,36.39,36.39,0.597,0.597,0.598,0.598,0.659,0.659
6/29/2018 21:30:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.4,37.60,37.51,36.86,36.79,6/29/2018 21:23:11,6/29/2018 21:23:11,6/29/2018 21:23:11,6/29/2018 21:23:14,37.39,37.34,6/29/2018 21:23:14,6/29/2018 21:23:14,33.69,33.68,34.86,34.87,6/29/2018 21:23:58,6/29/2018 21:23:58,6/29/2018 21:23:53,6/29/2018 21:23:52,34.10,34.05,6/29/2018 21:24:16,6/29/2018 21:24:16,35.93,35.89,35.85,35.87,35.97,35.92,0.7430,0.7240,0.2930,0.2790,0.6140,0.6130,-0,-0,29JUN2018:21:29:37,1.1,6/29/2018 21:23:43,0.1,351,6.8510,2490,6/29/2018 21:15:01,2460,6/29/2018 21:15:02,2483,12.9,37.11,37.11,37.11,37.12,6/29/2018 21:23:17,6/29/2018 21:23:16,6/29/2018 21:23:16,6/29/2018 21:23:16,37.01,37.01,6/29/2018 21:23:23,6/29/2018 21:23:22,34.41,34.41,34.41,34.41,6/29/2018 21:24:03,6/29/2018 21:24:03,6/29/2018 21:24:03,6/29/2018 21:24:02,34.37,34.36,6/29/2018 21:24:21,6/29/2018 21:24:20,35.89,35.89,35.89,35.89,35.95,35.95,0.474,0.474,0.475,0.475,0.575,0.575
6/29/2018 21:45:00,15min,Peter Sinks,UCC,270,36.1,38.1,34.6,39.14,39.02,37.43,37.47,6/29/2018 21:43:50,6/29/2018 21:43:50,6/29/2018 21:43:56,6/29/2018 21:43:55,38.47,38.41,6/29/2018 21:40:31,6/29/2018 21:40:31,33.60,33.56,34.54,34.50,6/29/2018 21:38:17,6/29/2018 21:38:16,6/29/2018 21:38:17,6/29/2018 21:38:17,34.34,34.29,6/29/2018 21:38:17,6/29/2018 21:38:17,36.07,36.02,35.78,35.78,36.10,36.05,1.1250,1.0940,0.4670,0.4520,0.9140,0.9140,-0,-0,29JUN2018:21:31:35,1.1,6/29/2018 21:44:56,0.0,283,6.6830,2490,6/29/2018 21:30:02,2460,6/29/2018 21:30:01,2480,12.9,37.99,37.98,37.99,38,6/29/2018 21:44:00,6/29/2018 21:44:00,6/29/2018 21:44:00,6/29/2018 21:43:59,38.23,38.23,6/29/2018 21:40:41,6/29/2018 21:40:39,34.37,34.38,34.37,34.36,6/29/2018 21:38:20,6/29/2018 21:38:20,6/29/2018 21:38:20,6/29/2018 21:38:20,34.75,34.75,6/29/2018 21:42:32,6/29/2018 21:42:32,35.91,35.91,35.91,35.91,36.06,36.06,0.715,0.714,0.715,0.717,0.866,0.866
6/29/2018 22:00:00,15min,Peter Sinks,UCC,270,39.9,41.6,35.9,43.20,43.06,40.94,41.08,6/29/2018 21:47:24,6/29/2018 21:47:24,6/29/2018 21:58:42,6/29/2018 21:58:42,41.85,41.80,6/29/2018 21:47:25,6/29/2018 21:47:25,35.62,35.59,35.94,35.94,6/29/2018 21:45:01,6/29/2018 21:45:01,6/29/2018 21:45:03,6/29/2018 21:45:06,35.78,35.73,6/29/2018 21:45:08,6/29/2018 21:45:08,39.98,39.90,39.25,39.27,39.98,39.92,1.4200,1.3970,1.1390,1.1510,1.2590,1.2590,-0,-0,29JUN2018:21:45:10,3.1,6/29/2018 21:51:20,0.7,160,42.6200,2490,6/29/2018 21:45:01,2460,6/29/2018 21:45:02,2478,12.9,41.53,41.53,41.53,41.53,6/29/2018 21:58:48,6/29/2018 21:58:48,6/29/2018 21:58:48,6/29/2018 21:58:47,41.66,41.66,6/29/2018 21:53:28,6/29/2018 21:53:27,35.78,35.78,35.78,35.77,6/29/2018 21:45:04,6/29/2018 21:45:03,6/29/2018 21:45:03,6/29/2018 21:45:03,35.98,35.98,6/29/2018 21:45:14,6/29/2018 21:45:13,39.57,39.57,39.57,39.57,39.88,39.88,1.193,1.189,1.19,1.19,1.301,1.299
6/29/2018 22:15:00,15min,Peter Sinks,UCC,270,39.1,41.7,36.9,42.73,42.65,41.30,41.32,6/29/2018 22:04:13,6/29/2018 22:04:13,6/29/2018 22:08:12,6/29/2018 22:08:12,41.85,41.80,6/29/2018 22:07:46,6/29/2018 22:07:46,35.21,35.16,36.79,36.69,6/29/2018 22:14:11,6/29/2018 22:14:11,6/29/2018 22:14:22,6/29/2018 22:14:21,36.98,36.92,6/29/2018 22:09:13,6/29/2018 22:09:13,39.05,39.01,39.19,39.20,39.11,39.06,1.5680,1.5330,0.8000,0.8170,1.1770,1.1760,-0,-0,29JUN2018:22:00:40,3.3,6/29/2018 22:14:33,0.8,242,51.7000,2490,6/29/2018 22:00:01,2460,6/29/2018 22:00:02,2471,12.8,41.67,41.67,41.67,41.68,6/29/2018 22:07:53,6/29/2018 22:07:53,6/29/2018 22:07:53,6/29/2018 22:07:53,41.78,41.78,6/29/2018 22:08:15,6/29/2018 22:08:15,36.42,36.44,36.42,36.39,6/29/2018 22:14:25,6/29/2018 22:14:24,6/29/2018 22:14:24,6/29/2018 22:14:24,37.37,37.37,6/29/2018 22:09:28,6/29/2018 22:09:27,39.11,39.11,39.11,39.11,39.11,39.11,1.074,1.071,1.074,1.077,1.087,1.087
6/29/2018 22:30:00,15min,Peter Sinks,UCC,270,38.2,42.2,35.7,43.11,42.95,41.01,41.24,6/29/2018 22:16:00,6/29/2018 22:16:01,6/29/2018 22:17:44,6/29/2018 22:16:07,42.70,42.64,6/29/2018 22:16:08,6/29/2018 22:16:08,34.48,34.50,36.30,36.28,6/29/2018 22:19:07,6/29/2018 22:19:07,6/29/2018 22:28:40,6/29/2018 22:19:11,35.57,35.52,6/29/2018 22:19:19,6/29/2018 22:19:19,38.17,38.13,38.27,38.30,38.30,38.24,2.1110,2.0600,1.4400,1.4640,1.9280,1.9270,-0,-0,29JUN2018:22:28:57,3.1,6/29/2018 22:18:09,0.6,217,50.3900,2490,6/29/2018 22:15:02,2460,6/29/2018 22:15:01,2469,12.8,42,41.99,41.99,42,6/29/2018 22:16:14,6/29/2018 22:16:14,6/29/2018 22:16:14,6/29/2018 22:16:14,42.5,42.5,6/29/2018 22:16:31,6/29/2018 22:16:30,35.63,35.64,35.63,35.62,6/29/2018 22:19:20,6/29/2018 22:19:20,6/29/2018 22:19:19,6/29/2018 22:19:19,35.75,35.75,6/29/2018 22:23:31,6/29/2018 22:23:31,38.25,38.25,38.25,38.25,38.31,38.31,1.72,1.719,1.72,1.721,1.877,1.878
6/29/2018 22:45:00,15min,Peter Sinks,UCC,270,37.8,40.6,34.6,41.37,41.21,39.43,39.72,6/29/2018 22:34:09,6/29/2018 22:34:08,6/29/2018 22:34:12,6/29/2018 22:34:11,40.92,40.87,6/29/2018 22:34:14,6/29/2018 22:34:14,32.92,32.99,34.93,34.71,6/29/2018 22:31:17,6/29/2018 22:31:17,6/29/2018 22:31:21,6/29/2018 22:31:21,34.47,34.42,6/29/2018 22:31:23,6/29/2018 22:31:23,37.81,37.75,37.54,37.57,37.88,37.82,1.7430,1.7000,1.0410,1.0880,1.4500,1.4500,-0,-0,29JUN2018:22:30:10,2.8,6/29/2018 22:30:40,0.9,76,81.0000,2490,6/29/2018 22:30:04,2460,6/29/2018 22:30:01,2468,12.9,40.34,40.34,40.34,40.34,6/29/2018 22:34:19,6/29/2018 22:34:19,6/29/2018 22:34:19,6/29/2018 22:34:19,40.81,40.81,6/29/2018 22:34:37,6/29/2018 22:34:36,34.17,34.18,34.17,34.15,6/29/2018 22:31:27,6/29/2018 22:31:26,6/29/2018 22:31:26,6/29/2018 22:31:26,35.04,35.04,6/29/2018 22:31:42,6/29/2018 22:31:41,37.66,37.66,37.66,37.66,37.83,37.83,1.332,1.331,1.332,1.334,1.389,1.388
6/29/2018 23:00:00,15min,Peter Sinks,UCC,270,35.3,37.7,33.5,37.87,37.82,37.31,37.31,6/29/2018 22:45:12,6/29/2018 22:45:13,6/29/2018 22:45:01,6/29/2018 22:45:01,37.94,37.88,6/29/2018 22:45:12,6/29/2018 22:45:12,32.81,32.84,33.70,33.69,6/29/2018 22:50:57,6/29/2018 22:50:57,6/29/2018 22:57:07,6/29/2018 22:57:07,33.30,33.25,6/29/2018 22:51:07,6/29/2018 22:51:07,35.21,35.17,35.21,35.25,35.36,35.31,1.2330,1.2100,0.8900,0.8960,1.1040,1.1040,-0,-0,29JUN2018:22:55:32,3.1,6/29/2018 22:58:39,0.3,343,39.8600,2490,6/29/2018 22:45:03,2460,6/29/2018 22:45:01,2468,12.9,37.52,37.52,37.52,37.52,6/29/2018 22:45:17,6/29/2018 22:45:17,6/29/2018 22:45:17,6/29/2018 22:45:17,37.86,37.85,6/29/2018 22:45:01,6/29/2018 22:45:01,33.52,33.53,33.52,33.52,6/29/2018 22:57:17,6/29/2018 22:57:17,6/29/2018 22:57:17,6/29/2018 22:57:16,33.49,33.49,6/29/2018 22:51:27,6/29/2018 22:51:26,35.24,35.24,35.24,35.24,35.4,35.4,1.023,1.021,1.022,1.022,1.096,1.096
6/29/2018 23:15:00,15min,Peter Sinks,UCC,270,35.1,38.1,32.9,38.53,38.41,38.02,38.10,6/29/2018 23:10:51,6/29/2018 23:10:52,6/29/2018 23:09:46,6/29/2018 23:09:45,38.40,38.35,6/29/2018 23:10:52,6/29/2018 23:10:52,32.26,32.29,33.28,33.26,6/29/2018 23:04:10,6/29/2018 23:04:10,6/29/2018 23:05:11,6/29/2018 23:05:11,32.70,32.65,6/29/2018 23:04:51,6/29/2018 23:04:51,35.06,35.00,35.03,35.06,35.13,35.07,1.7100,1.6470,1.1810,1.2030,1.5410,1.5410,-0,-0,29JUN2018:23:06:01,3.9,6/29/2018 23:09:04,1.4,274,78.0000,2490,6/29/2018 23:00:03,2460,6/29/2018 23:00:01,2466,12.9,38.17,38.17,38.17,38.17,6/29/2018 23:09:57,6/29/2018 23:09:57,6/29/2018 23:09:57,6/29/2018 23:09:57,38.11,38.11,6/29/2018 23:11:00,6/29/2018 23:11:00,33.06,33.06,33.05,33.05,6/29/2018 23:05:13,6/29/2018 23:05:13,6/29/2018 23:05:14,6/29/2018 23:05:14,32.78,32.78,6/29/2018 23:05:18,6/29/2018 23:05:18,35.03,35.03,35.03,35.03,35.09,35.09,1.398,1.397,1.398,1.398,1.508,1.508
6/29/2018 23:30:00,15min,Peter Sinks,UCC,270,35.5,38.2,33.4,39.30,39.16,37.40,37.52,6/29/2018 23:18:36,6/29/2018 23:18:37,6/29/2018 23:27:14,6/29/2018 23:27:15,38.84,38.79,6/29/2018 23:18:38,6/29/2018 23:18:38,32.73,32.74,33.44,33.42,6/29/2018 23:15:34,6/29/2018 23:15:33,6/29/2018 23:15:51,6/29/2018 23:15:51,33.30,33.25,6/29/2018 23:15:47,6/29/2018 23:15:47,35.48,35.42,35.42,35.45,35.53,35.48,1.4240,1.3860,1.0100,1.0370,1.1800,1.1800,-0,-0,29JUN2018:23:15:43,4.6,6/29/2018 23:29:24,1.9,38,83.1000,2490,6/29/2018 23:15:01,2460,6/29/2018 23:15:02,2464,12.8,38.15,38.15,38.15,38.14,6/29/2018 23:18:31,6/29/2018 23:18:31,6/29/2018 23:18:31,6/29/2018 23:18:31,38.34,38.34,6/29/2018 23:18:52,6/29/2018 23:18:51,33.29,33.3,33.29,33.29,6/29/2018 23:15:43,6/29/2018 23:15:42,6/29/2018 23:15:42,6/29/2018 23:15:42,33.49,33.49,6/29/2018 23:16:02,6/29/2018 23:16:02,35.42,35.42,35.42,35.42,35.46,35.47,1.155,1.154,1.156,1.157,1.105,1.105
6/29/2018 23:45:00,15min,Peter Sinks,UCC,270,36.8,39.6,34.7,40.31,40.23,38.97,38.97,6/29/2018 23:36:52,6/29/2018 23:36:52,6/29/2018 23:41:01,6/29/2018 23:41:01,40.08,40.02,6/29/2018 23:37:17,6/29/2018 23:37:17,34.12,34.15,34.56,34.50,6/29/2018 23:31:40,6/29/2018 23:31:40,6/29/2018 23:31:41,6/29/2018 23:31:41,34.53,34.47,6/29/2018 23:42:14,6/29/2018 23:42:14,36.79,36.74,36.60,36.62,36.90,36.84,1.5290,1.4980,0.8900,0.9050,1.3000,1.3000,-0,-0,29JUN2018:23:42:52,4.2,6/29/2018 23:30:36,1.6,272,78.5200,2490,6/29/2018 23:30:20,2430,6/29/2018 23:38:51,2462,12.9,39.1,39.1,39.1,39.1,6/29/2018 23:41:07,6/29/2018 23:41:06,6/29/2018 23:41:06,6/29/2018 23:41:06,40,40,6/29/2018 23:37:25,6/29/2018 23:37:25,34.57,34.57,34.57,34.56,6/29/2018 23:31:49,6/29/2018 23:31:49,6/29/2018 23:31:48,6/29/2018 23:31:48,34.87,34.87,6/29/2018 23:42:31,6/29/2018 23:42:30,36.69,36.69,36.69,36.69,36.87,36.87,1.128,1.127,1.128,1.13,1.244,1.244
6/30/2018 00:00:00,15min,Peter Sinks,UCC,270,38.0,42.2,34.5,43.46,43.28,41.91,41.75,6/29/2018 23:56:34,6/29/2018 23:56:34,6/29/2018 23:56:36,6/29/2018 23:56:38,42.61,42.56,6/29/2018 23:56:34,6/29/2018 23:56:34,33.14,33.21,35.33,35.44,6/29/2018 23:48:57,6/29/2018 23:48:57,6/29/2018 23:49:39,6/29/2018 23:49:07,34.29,34.24,6/29/2018 23:49:21,6/29/2018 23:49:21,38.00,37.93,37.80,37.81,38.08,38.03,2.0110,1.9620,1.3030,1.2780,1.6880,1.6880,-0,-0,29JUN2018:23:49:23,6.1,6/29/2018 23:54:51,1.4,312,63.1800,2490,6/29/2018 23:46:25,2430,6/29/2018 23:45:46,2460,12.8,42.39,42.37,42.38,42.39,6/29/2018 23:56:40,6/29/2018 23:56:39,6/29/2018 23:56:39,6/29/2018 23:56:39,42.06,42.06,6/29/2018 23:56:46,6/29/2018 23:56:45,34.41,34.42,34.41,34.41,6/29/2018 23:49:09,6/29/2018 23:49:09,6/29/2018 23:49:09,6/29/2018 23:49:08,34.57,34.56,6/29/2018 23:49:39,6/29/2018 23:49:39,37.87,37.87,37.87,37.87,38.02,38.02,1.552,1.55,1.552,1.554,1.615,1.615
6/30/2018 00:15:00,15min,Peter Sinks,UCC,270,35.5,39.0,33.7,40.34,40.29,38.63,38.71,6/30/2018 00:01:26,6/30/2018 00:01:26,6/30/2018 00:01:29,6/30/2018 00:01:28,39.15,39.10,6/30/2018 00:00:01,6/30/2018 00:00:01,32.61,32.62,33.90,33.81,6/30/2018 00:08:53,6/30/2018 00:08:52,6/30/2018 00:09:48,6/30/2018 00:09:47,33.45,33.40,6/30/2018 00:09:08,6/30/2018 00:09:08,35.42,35.39,35.56,35.59,35.57,35.51,1.3650,1.3360,0.9580,0.9560,1.1970,1.1970,-0,-0,30JUN2018:00:14:15,3.3,6/30/2018 00:00:34,0.8,244,57.0000,2490,6/30/2018 00:00:32,2430,6/30/2018 00:00:10,2457,12.8,38.99,38.98,38.99,38.99,6/30/2018 00:01:36,6/30/2018 00:01:36,6/30/2018 00:01:36,6/30/2018 00:01:36,38.92,38.92,6/30/2018 00:00:09,6/30/2018 00:00:09,33.61,33.61,33.61,33.6,6/30/2018 00:09:53,6/30/2018 00:09:52,6/30/2018 00:09:52,6/30/2018 00:09:52,33.8,33.8,6/30/2018 00:09:24,6/30/2018 00:09:24,35.52,35.52,35.52,35.52,35.59,35.59,1.123,1.12,1.12,1.121,1.221,1.219
6/30/2018 00:30:00,15min,Peter Sinks,UCC,270,34.9,38.0,32.2,39.82,39.63,37.53,37.54,6/30/2018 00:22:22,6/30/2018 00:22:21,6/30/2018 00:26:54,6/30/2018 00:26:54,38.86,38.80,6/30/2018 00:22:38,6/30/2018 00:22:38,31.00,31.06,32.48,32.38,6/30/2018 00:24:46,6/30/2018 00:24:45,6/30/2018 00:21:39,6/30/2018 00:21:39,31.81,31.76,6/30/2018 00:25:07,6/30/2018 00:25:07,34.91,34.86,34.68,34.70,35.00,34.94,1.9180,1.8590,1.0300,1.0500,1.5550,1.5540,-0,-0,30JUN2018:00:25:49,3.1,6/30/2018 00:26:02,0.6,312,61.2100,2490,6/30/2018 00:15:29,2430,6/30/2018 00:15:46,2458,12.8,37.79,37.79,37.79,37.79,6/30/2018 00:26:56,6/30/2018 00:26:56,6/30/2018 00:26:56,6/30/2018 00:26:56,38.3,38.31,6/30/2018 00:22:49,6/30/2018 00:22:49,32.34,32.34,32.33,32.33,6/30/2018 00:25:14,6/30/2018 00:25:13,6/30/2018 00:25:13,6/30/2018 00:25:13,32.13,32.13,6/30/2018 00:25:17,6/30/2018 00:25:16,34.79,34.79,34.79,34.79,35,34.99,1.368,1.366,1.368,1.371,1.471,1.471
6/30/2018 00:45:00,15min,Peter Sinks,UCC,270,34.4,36.9,31.9,37.56,37.46,36.59,36.62,6/30/2018 00:36:44,6/30/2018 00:36:43,6/30/2018 00:36:56,6/30/2018 00:36:57,37.05,37.00,6/30/2018 00:36:52,6/30/2018 00:36:52,30.83,30.89,32.28,32.28,6/30/2018 00:38:01,6/30/2018 00:38:00,6/30/2018 00:38:09,6/30/2018 00:38:10,31.73,31.68,6/30/2018 00:38:07,6/30/2018 00:38:07,34.39,34.35,34.31,34.32,34.50,34.45,1.4660,1.4330,0.9240,0.9250,1.2540,1.2540,-0,-0,30JUN2018:00:43:09,2.2,6/30/2018 00:37:41,0.9,272,44.3200,2460,6/30/2018 00:30:01,2430,6/30/2018 00:30:02,2456,12.8,36.95,36.95,36.95,36.96,6/30/2018 00:36:59,6/30/2018 00:36:59,6/30/2018 00:36:59,6/30/2018 00:36:58,36.75,36.75,6/30/2018 00:37:07,6/30/2018 00:37:07,31.8,31.81,31.8,31.79,6/30/2018 00:38:14,6/30/2018 00:38:13,6/30/2018 00:38:13,6/30/2018 00:38:13,31.97,31.97,6/30/2018 00:38:29,6/30/2018 00:38:29,34.36,34.36,34.36,34.36,34.5,34.5,1.133,1.131,1.133,1.135,1.19,1.191
6/30/2018 01:00:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.1,34.28,34.21,33.76,33.75,6/30/2018 00:50:10,6/30/2018 00:50:10,6/30/2018 00:50:11,6/30/2018 00:50:11,34.20,34.15,6/30/2018 00:50:06,6/30/2018 00:50:06,30.53,30.57,31.68,31.69,6/30/2018 00:51:46,6/30/2018 00:55:38,6/30/2018 00:56:28,6/30/2018 00:56:27,30.83,30.78,6/30/2018 00:55:58,6/30/2018 00:55:58,32.60,32.56,32.65,32.69,32.70,32.65,0.9870,0.9660,0.5580,0.5500,0.9030,0.9030,-0,-0,30JUN2018:00:54:52,1.3,6/30/2018 00:52:28,0.1,31,18.1000,2460,6/30/2018 00:45:01,2430,6/30/2018 00:45:09,2454,12.8,33.93,33.92,33.93,33.93,6/30/2018 00:50:15,6/30/2018 00:50:14,6/30/2018 00:50:14,6/30/2018 00:50:14,34.04,34.05,6/30/2018 00:50:20,6/30/2018 00:50:19,31.27,31.27,31.27,31.27,6/30/2018 00:55:45,6/30/2018 00:55:45,6/30/2018 00:55:45,6/30/2018 00:55:45,30.95,30.95,6/30/2018 00:56:22,6/30/2018 00:56:21,32.64,32.64,32.64,32.64,32.7,32.7,0.738,0.738,0.739,0.739,0.876,0.876
6/30/2018 01:15:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.2,33.91,33.81,32.81,32.81,6/30/2018 01:09:02,6/30/2018 01:09:03,6/30/2018 01:12:33,6/30/2018 01:12:32,33.48,33.42,6/30/2018 01:12:33,6/30/2018 01:12:33,29.67,29.70,30.53,30.52,6/30/2018 01:06:20,6/30/2018 01:06:18,6/30/2018 01:06:46,6/30/2018 01:06:46,29.88,29.83,6/30/2018 01:06:47,6/30/2018 01:06:47,32.00,31.95,31.87,31.91,32.06,32.01,0.9370,0.9140,0.4870,0.4920,0.8340,0.8340,-0,-0,30JUN2018:01:00:02,1.3,6/30/2018 01:01:43,0.2,67,36.4600,2460,6/30/2018 01:00:01,2430,6/30/2018 01:00:03,2451,12.8,33.13,33.13,33.13,33.14,6/30/2018 01:12:35,6/30/2018 01:12:34,6/30/2018 01:12:34,6/30/2018 01:12:34,33.38,33.39,6/30/2018 01:12:43,6/30/2018 01:12:43,30.32,30.33,30.32,30.32,6/30/2018 01:06:52,6/30/2018 01:06:52,6/30/2018 01:06:52,6/30/2018 01:06:52,30.04,30.04,6/30/2018 01:06:36,6/30/2018 01:06:35,31.93,31.93,31.93,31.93,32.02,32.02,0.681,0.681,0.682,0.682,0.804,0.804
6/30/2018 01:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.1,33.24,33.15,32.56,32.64,6/30/2018 01:20:58,6/30/2018 01:20:58,6/30/2018 01:15:48,6/30/2018 01:15:48,33.18,33.13,6/30/2018 01:21:40,6/30/2018 01:21:40,30.71,30.68,31.28,31.30,6/30/2018 01:18:59,6/30/2018 01:18:59,6/30/2018 01:24:45,6/30/2018 01:23:12,30.94,30.89,6/30/2018 01:25:58,6/30/2018 01:25:58,31.94,31.90,31.80,31.84,32.06,32.01,0.6810,0.6630,0.3290,0.3240,0.6040,0.6040,-0,-0,30JUN2018:01:15:01,1.3,6/30/2018 01:19:12,0.1,320,14.1500,2460,6/30/2018 01:15:02,2430,6/30/2018 01:15:01,2450,12.8,32.77,32.77,32.77,32.77,6/30/2018 01:21:24,6/30/2018 01:21:24,6/30/2018 01:21:24,6/30/2018 01:21:23,33.07,33.07,6/30/2018 01:21:42,6/30/2018 01:21:42,31.09,31.09,31.09,31.09,6/30/2018 01:23:23,6/30/2018 01:23:22,6/30/2018 01:23:22,6/30/2018 01:23:22,31.02,31.02,6/30/2018 01:25:59,6/30/2018 01:25:58,31.88,31.88,31.88,31.88,32.05,32.05,0.475,0.474,0.474,0.475,0.589,0.589
6/30/2018 01:45:00,15min,Peter Sinks,UCC,270,33.3,34.8,31.6,35.30,35.20,34.21,34.25,6/30/2018 01:35:55,6/30/2018 01:36:00,6/30/2018 01:44:52,6/30/2018 01:44:49,35.21,35.16,6/30/2018 01:36:21,6/30/2018 01:36:21,31.68,31.66,31.58,31.64,6/30/2018 01:34:32,6/30/2018 01:34:32,6/30/2018 01:30:01,6/30/2018 01:30:01,31.62,31.57,6/30/2018 01:30:01,6/30/2018 01:30:01,33.33,33.27,32.92,32.93,33.38,33.33,0.9830,0.9600,0.6840,0.6950,0.8930,0.8930,-0,-0,30JUN2018:01:30:33,2.6,6/30/2018 01:34:55,0.5,346,65.3600,2460,6/30/2018 01:30:02,2430,6/30/2018 01:30:01,2449,12.8,34.44,34.43,34.44,34.44,6/30/2018 01:44:54,6/30/2018 01:44:53,6/30/2018 01:44:53,6/30/2018 01:44:53,35.08,35.08,6/30/2018 01:36:28,6/30/2018 01:36:27,31.52,31.52,31.52,31.52,6/30/2018 01:30:01,6/30/2018 01:30:01,6/30/2018 01:30:01,6/30/2018 01:30:01,31.77,31.77,6/30/2018 01:30:10,6/30/2018 01:30:09,33.09,33.09,33.09,33.09,33.3,33.31,0.803,0.802,0.803,0.803,0.873,0.873
6/30/2018 02:00:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.2,34.38,34.33,34.11,34.13,6/30/2018 01:56:45,6/30/2018 01:56:46,6/30/2018 01:45:01,6/30/2018 01:45:01,34.68,34.63,6/30/2018 01:45:01,6/30/2018 01:45:01,31.75,31.73,32.21,32.18,6/30/2018 01:57:31,6/30/2018 01:57:31,6/30/2018 01:57:38,6/30/2018 01:57:37,32.14,32.09,6/30/2018 01:58:11,6/30/2018 01:58:11,33.36,33.32,33.19,33.22,33.47,33.42,0.6720,0.6550,0.3830,0.3870,0.5960,0.5950,-0,-0,30JUN2018:01:45:55,2.2,6/30/2018 01:45:39,0.2,17,40.6400,2460,6/30/2018 01:45:01,2430,6/30/2018 01:45:02,2446,12.8,34.38,34.37,34.37,34.37,6/30/2018 01:45:01,6/30/2018 01:45:01,6/30/2018 01:45:01,6/30/2018 01:45:01,34.62,34.62,6/30/2018 01:45:04,6/30/2018 01:45:01,32.05,32.06,32.05,32.05,6/30/2018 01:57:46,6/30/2018 01:57:45,6/30/2018 01:57:45,6/30/2018 01:57:45,32.26,32.26,6/30/2018 01:58:21,6/30/2018 01:58:21,33.28,33.28,33.28,33.28,33.46,33.46,0.502,0.501,0.502,0.502,0.581,0.58
6/30/2018 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.6,34.85,34.78,34.25,34.26,6/30/2018 02:10:01,6/30/2018 02:10:02,6/30/2018 02:10:28,6/30/2018 02:10:26,34.82,34.77,6/30/2018 02:10:23,6/30/2018 02:10:23,32.14,32.17,32.89,32.85,6/30/2018 02:11:12,6/30/2018 02:11:12,6/30/2018 02:11:33,6/30/2018 02:11:33,32.43,32.37,6/30/2018 02:11:30,6/30/2018 02:11:30,33.60,33.56,33.46,33.49,33.70,33.65,0.6810,0.6590,0.3220,0.3310,0.5730,0.5730,-0,-0,30JUN2018:02:14:04,1.8,6/30/2018 02:03:47,0.2,181,44.8000,2460,6/30/2018 02:00:02,2430,6/30/2018 02:00:01,2446,12.8,34.5,34.5,34.5,34.5,6/30/2018 02:10:29,6/30/2018 02:10:28,6/30/2018 02:10:28,6/30/2018 02:10:28,34.74,34.74,6/30/2018 02:10:15,6/30/2018 02:10:15,32.64,32.64,32.64,32.64,6/30/2018 02:11:42,6/30/2018 02:11:42,6/30/2018 02:11:41,6/30/2018 02:11:41,32.55,32.55,6/30/2018 02:11:57,6/30/2018 02:11:57,33.53,33.53,33.53,33.53,33.67,33.67,0.469,0.468,0.469,0.469,0.547,0.547
6/30/2018 02:30:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.3,36.30,36.22,35.66,35.66,6/30/2018 02:27:28,6/30/2018 02:27:38,6/30/2018 02:27:41,6/30/2018 02:27:40,36.30,36.25,6/30/2018 02:27:36,6/30/2018 02:27:36,32.77,32.72,33.38,33.36,6/30/2018 02:22:13,6/30/2018 02:22:13,6/30/2018 02:22:20,6/30/2018 02:22:19,33.23,33.18,6/30/2018 02:22:27,6/30/2018 02:22:27,34.58,34.54,34.31,34.34,34.65,34.60,0.7740,0.7570,0.5560,0.5610,0.6940,0.6940,-0,-0,30JUN2018:02:25:29,1.5,6/30/2018 02:24:09,0.4,271,46.9300,2460,6/30/2018 02:15:02,2430,6/30/2018 02:15:01,2444,12.8,35.92,35.92,35.92,35.92,6/30/2018 02:27:42,6/30/2018 02:27:42,6/30/2018 02:27:42,6/30/2018 02:27:42,36.1,36.1,6/30/2018 02:27:47,6/30/2018 02:27:46,33.17,33.18,33.17,33.17,6/30/2018 02:22:26,6/30/2018 02:22:26,6/30/2018 02:22:25,6/30/2018 02:22:25,33.36,33.36,6/30/2018 02:22:54,6/30/2018 02:22:54,34.43,34.43,34.43,34.43,34.61,34.61,0.631,0.631,0.631,0.632,0.675,0.675
6/30/2018 02:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.8,37.19,37.12,36.78,36.82,6/30/2018 02:44:10,6/30/2018 02:44:10,6/30/2018 02:44:59,6/30/2018 02:44:59,37.03,36.98,6/30/2018 02:44:05,6/30/2018 02:44:05,34.55,34.53,34.76,34.77,6/30/2018 02:31:43,6/30/2018 02:31:42,6/30/2018 02:31:43,6/30/2018 02:31:49,34.65,34.59,6/30/2018 02:31:48,6/30/2018 02:31:48,35.99,35.95,35.78,35.82,36.06,36.00,0.5780,0.5720,0.4630,0.4660,0.5450,0.5450,-0,-0,30JUN2018:02:43:09,2.2,6/30/2018 02:44:43,0.6,149,50.9300,2460,6/30/2018 02:30:01,2430,6/30/2018 02:30:02,2441,12.8,36.89,36.88,36.89,36.89,6/30/2018 02:44:21,6/30/2018 02:44:20,6/30/2018 02:44:20,6/30/2018 02:44:20,36.96,36.96,6/30/2018 02:44:34,6/30/2018 02:44:33,34.7,34.7,34.69,34.69,6/30/2018 02:31:52,6/30/2018 02:31:51,6/30/2018 02:31:51,6/30/2018 02:31:51,34.86,34.86,6/30/2018 02:32:05,6/30/2018 02:32:05,35.87,35.87,35.87,35.87,36,36,0.503,0.503,0.503,0.504,0.533,0.533
6/30/2018 03:00:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.9,38.01,37.94,37.83,37.87,6/30/2018 02:58:42,6/30/2018 02:58:42,6/30/2018 03:00:00,6/30/2018 02:59:58,38.06,38.00,6/30/2018 02:58:43,6/30/2018 02:58:43,35.58,35.57,35.90,35.87,6/30/2018 02:46:30,6/30/2018 02:46:29,6/30/2018 02:46:36,6/30/2018 02:46:36,35.83,35.78,6/30/2018 02:46:42,6/30/2018 02:46:42,36.90,36.86,36.79,36.81,36.96,36.91,0.5740,0.5640,0.4240,0.4260,0.5180,0.5180,-0,-0,30JUN2018:02:51:52,2.4,6/30/2018 02:54:09,0.5,343,57.4500,2460,6/30/2018 02:45:03,2430,6/30/2018 02:45:01,2440,12.7,37.81,37.82,37.82,37.82,6/30/2018 03:00:00,6/30/2018 03:00:00,6/30/2018 03:00:00,6/30/2018 03:00:00,37.94,37.94,6/30/2018 02:59:01,6/30/2018 02:59:00,35.8,35.8,35.8,35.79,6/30/2018 02:46:39,6/30/2018 02:46:39,6/30/2018 02:46:39,6/30/2018 02:46:38,36.01,36.01,6/30/2018 02:46:55,6/30/2018 02:46:55,36.83,36.83,36.83,36.83,36.92,36.92,0.474,0.474,0.475,0.475,0.489,0.49
6/30/2018 03:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.4,39.38,39.32,38.99,39.11,6/30/2018 03:14:48,6/30/2018 03:14:46,6/30/2018 03:14:53,6/30/2018 03:14:52,39.37,39.32,6/30/2018 03:14:48,6/30/2018 03:14:48,37.15,37.12,37.47,37.50,6/30/2018 03:04:16,6/30/2018 03:04:16,6/30/2018 03:04:29,6/30/2018 03:04:30,37.44,37.39,6/30/2018 03:04:28,6/30/2018 03:04:28,38.33,38.29,38.02,38.06,38.36,38.31,0.4870,0.4800,0.3350,0.3460,0.4480,0.4480,-0,-0,30JUN2018:03:13:43,2.6,6/30/2018 03:13:42,0.5,180,45.2900,2460,6/30/2018 03:00:01,2430,6/30/2018 03:00:02,2439,12.7,39.17,39.17,39.17,39.17,6/30/2018 03:15:00,6/30/2018 03:15:00,6/30/2018 03:15:00,6/30/2018 03:14:59,39.24,39.25,6/30/2018 03:15:00,6/30/2018 03:15:00,37.39,37.39,37.39,37.39,6/30/2018 03:04:31,6/30/2018 03:04:31,6/30/2018 03:04:30,6/30/2018 03:04:30,37.5,37.5,6/30/2018 03:04:56,6/30/2018 03:04:56,38.16,38.17,38.17,38.17,38.31,38.31,0.383,0.383,0.384,0.384,0.422,0.422
6/30/2018 03:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.48,39.43,39.05,39.11,6/30/2018 03:27:02,6/30/2018 03:27:04,6/30/2018 03:25:31,6/30/2018 03:15:06,39.51,39.45,6/30/2018 03:26:43,6/30/2018 03:26:43,37.60,37.60,38.22,38.24,6/30/2018 03:20:21,6/30/2018 03:20:21,6/30/2018 03:20:21,6/30/2018 03:20:22,37.72,37.67,6/30/2018 03:20:25,6/30/2018 03:20:25,38.73,38.70,38.66,38.69,38.78,38.73,0.4320,0.4250,0.2300,0.2340,0.4120,0.4120,-0,-0,30JUN2018:03:25:21,2.2,6/30/2018 03:16:57,0.7,118,75.3100,2460,6/30/2018 03:15:01,2430,6/30/2018 03:15:02,2436,12.7,39.19,39.18,39.19,39.19,6/30/2018 03:27:24,6/30/2018 03:27:23,6/30/2018 03:27:23,6/30/2018 03:27:23,39.41,39.41,6/30/2018 03:27:13,6/30/2018 03:27:12,37.99,37.99,37.99,37.98,6/30/2018 03:20:24,6/30/2018 03:20:24,6/30/2018 03:20:24,6/30/2018 03:20:24,37.91,37.91,6/30/2018 03:20:39,6/30/2018 03:20:39,38.7,38.7,38.7,38.7,38.76,38.76,0.316,0.316,0.316,0.316,0.405,0.404
6/30/2018 03:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.3,40.29,40.20,40.11,40.15,6/30/2018 03:44:51,6/30/2018 03:44:51,6/30/2018 03:44:55,6/30/2018 03:44:54,40.09,40.04,6/30/2018 03:44:51,6/30/2018 03:44:51,38.07,38.05,38.34,38.37,6/30/2018 03:34:56,6/30/2018 03:34:57,6/30/2018 03:35:29,6/30/2018 03:35:28,38.15,38.10,6/30/2018 03:35:22,6/30/2018 03:35:22,39.04,39.01,38.97,39.01,39.07,39.02,0.4380,0.4280,0.3750,0.3750,0.3920,0.3920,-0,-0,30JUN2018:03:37:29,2.8,6/30/2018 03:44:21,1.4,283,93.4000,2460,6/30/2018 03:30:02,2430,6/30/2018 03:30:01,2435,12.7,40.12,40.12,40.13,40.13,6/30/2018 03:45:00,6/30/2018 03:45:00,6/30/2018 03:45:00,6/30/2018 03:45:00,39.85,39.86,6/30/2018 03:45:00,6/30/2018 03:45:00,38.29,38.3,38.29,38.29,6/30/2018 03:35:05,6/30/2018 03:35:04,6/30/2018 03:35:04,6/30/2018 03:35:04,38.3,38.29,6/30/2018 03:35:49,6/30/2018 03:35:49,39,39,39,39,39.03,39.03,0.377,0.377,0.378,0.378,0.359,0.359
6/30/2018 04:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.3,41.43,41.35,40.75,40.82,6/30/2018 03:47:41,6/30/2018 03:47:38,6/30/2018 03:47:48,6/30/2018 03:47:45,41.29,41.24,6/30/2018 03:47:43,6/30/2018 03:47:43,38.90,38.91,39.26,39.28,6/30/2018 03:48:49,6/30/2018 03:48:49,6/30/2018 03:48:50,6/30/2018 03:48:50,39.19,39.14,6/30/2018 03:48:44,6/30/2018 03:48:44,40.17,40.12,40.08,40.12,40.21,40.15,0.5300,0.5160,0.3090,0.3250,0.4560,0.4560,-0,-0,30JUN2018:03:59:14,4.6,6/30/2018 03:49:33,1.4,135,72.3400,2460,6/30/2018 03:45:02,2400,6/30/2018 03:59:51,2433,12.7,41.05,41.05,41.05,41.05,6/30/2018 03:47:50,6/30/2018 03:47:49,6/30/2018 03:47:49,6/30/2018 03:47:49,41.07,41.07,6/30/2018 03:47:58,6/30/2018 03:47:57,39.2,39.2,39.19,39.19,6/30/2018 03:48:55,6/30/2018 03:48:54,6/30/2018 03:48:54,6/30/2018 03:48:54,39.3,39.3,6/30/2018 03:49:05,6/30/2018 03:49:04,40.13,40.13,40.13,40.13,40.19,40.19,0.397,0.397,0.397,0.398,0.42,0.42
6/30/2018 04:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.3,40.91,40.87,40.21,40.17,6/30/2018 04:10:15,6/30/2018 04:10:16,6/30/2018 04:07:16,6/30/2018 04:07:15,40.84,40.78,6/30/2018 04:07:45,6/30/2018 04:07:45,39.22,39.21,39.38,39.41,6/30/2018 04:02:13,6/30/2018 04:02:12,6/30/2018 04:02:23,6/30/2018 04:02:25,39.19,39.14,6/30/2018 04:02:22,6/30/2018 04:02:22,40.01,39.98,39.84,39.86,40.04,39.99,0.4540,0.4430,0.2000,0.1900,0.4060,0.4060,-0,-0,30JUN2018:04:14:30,3.1,6/30/2018 04:00:23,0.6,280,32.0100,2460,6/30/2018 04:01:50,2400,6/30/2018 04:01:12,2431,12.6,40.43,40.43,40.43,40.43,6/30/2018 04:07:58,6/30/2018 04:07:57,6/30/2018 04:07:57,6/30/2018 04:07:57,40.71,40.71,6/30/2018 04:10:39,6/30/2018 04:10:39,39.33,39.33,39.33,39.33,6/30/2018 04:02:26,6/30/2018 04:02:26,6/30/2018 04:02:26,6/30/2018 04:02:26,39.32,39.32,6/30/2018 04:02:32,6/30/2018 04:02:32,39.92,39.92,39.92,39.92,40.01,40.01,0.303,0.303,0.303,0.303,0.391,0.391
6/30/2018 04:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,41.23,41.17,40.80,40.88,6/30/2018 04:23:38,6/30/2018 04:23:38,6/30/2018 04:24:15,6/30/2018 04:24:16,41.14,41.08,6/30/2018 04:23:58,6/30/2018 04:23:58,39.27,39.27,39.63,39.63,6/30/2018 04:26:26,6/30/2018 04:26:26,6/30/2018 04:26:44,6/30/2018 04:26:46,39.34,39.29,6/30/2018 04:26:40,6/30/2018 04:26:40,40.17,40.13,40.12,40.15,40.23,40.18,0.4250,0.4120,0.2800,0.2910,0.3860,0.3860,0,0,30JUN2018:04:29:50,2.4,6/30/2018 04:26:48,1.2,203,77.8400,2460,6/30/2018 04:15:03,2400,6/30/2018 04:15:25,2429,12.7,40.92,40.92,40.92,40.92,6/30/2018 04:23:52,6/30/2018 04:23:51,6/30/2018 04:23:51,6/30/2018 04:23:51,41.04,41.04,6/30/2018 04:24:26,6/30/2018 04:24:25,39.52,39.52,39.52,39.52,6/30/2018 04:26:49,6/30/2018 04:26:49,6/30/2018 04:26:49,6/30/2018 04:26:49,39.51,39.51,6/30/2018 04:26:53,6/30/2018 04:26:53,40.14,40.14,40.14,40.14,40.21,40.21,0.336,0.336,0.336,0.337,0.36,0.36
6/30/2018 04:45:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.6,42.16,42.08,41.40,41.47,6/30/2018 04:39:50,6/30/2018 04:39:49,6/30/2018 04:44:40,6/30/2018 04:44:41,42.19,42.14,6/30/2018 04:39:55,6/30/2018 04:39:55,39.26,39.24,39.71,39.75,6/30/2018 04:34:05,6/30/2018 04:34:05,6/30/2018 04:34:14,6/30/2018 04:34:14,39.49,39.44,6/30/2018 04:34:05,6/30/2018 04:34:05,40.82,40.77,40.52,40.54,40.86,40.80,0.6920,0.6760,0.3730,0.3760,0.6170,0.6170,0,1,30JUN2018:04:45:00,2.6,6/30/2018 04:38:18,1.0,338,63.4300,2460,6/30/2018 04:41:08,2400,6/30/2018 04:30:04,2428,12.7,41.62,41.62,41.62,41.63,6/30/2018 04:44:42,6/30/2018 04:44:42,6/30/2018 04:44:42,6/30/2018 04:44:42,42.03,42.03,6/30/2018 04:40:12,6/30/2018 04:40:11,39.55,39.55,39.55,39.55,6/30/2018 04:34:17,6/30/2018 04:34:17,6/30/2018 04:34:17,6/30/2018 04:34:17,39.61,39.61,6/30/2018 04:34:32,6/30/2018 04:34:31,40.65,40.65,40.65,40.65,40.81,40.81,0.505,0.504,0.505,0.505,0.6,0.6
6/30/2018 05:00:00,15min,Peter Sinks,UCC,270,42.1,45.2,39.6,45.43,45.33,44.84,44.80,6/30/2018 04:56:35,6/30/2018 04:56:35,6/30/2018 04:56:38,6/30/2018 04:56:39,45.34,45.29,6/30/2018 04:56:59,6/30/2018 04:56:59,39.32,39.34,40.01,40.04,6/30/2018 04:48:05,6/30/2018 04:48:04,6/30/2018 04:48:51,6/30/2018 04:48:47,39.49,39.44,6/30/2018 04:48:05,6/30/2018 04:48:05,42.15,42.09,41.98,41.98,42.16,42.11,2.0060,1.9700,1.8140,1.8000,1.9290,1.9290,1,2,30JUN2018:04:59:44,6.6,6/30/2018 04:54:18,1.0,209,45.9400,2460,6/30/2018 04:47:50,2400,6/30/2018 04:45:03,2427,12.7,45.05,45.05,45.05,45.05,6/30/2018 04:56:44,6/30/2018 04:56:44,6/30/2018 04:56:44,6/30/2018 04:56:43,45.28,45.28,6/30/2018 04:57:35,6/30/2018 04:57:35,39.72,39.72,39.72,39.72,6/30/2018 04:48:20,6/30/2018 04:48:19,6/30/2018 04:48:19,6/30/2018 04:48:19,39.56,39.56,6/30/2018 04:48:35,6/30/2018 04:48:34,42.03,42.03,42.03,42.03,42.1,42.1,1.869,1.869,1.869,1.87,1.911,1.911
6/30/2018 05:15:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.0,45.18,45.09,45.00,45.04,6/30/2018 05:08:47,6/30/2018 05:09:18,6/30/2018 05:10:40,6/30/2018 05:10:41,45.04,44.99,6/30/2018 05:09:16,6/30/2018 05:09:16,41.36,41.34,42.03,42.11,6/30/2018 05:04:44,6/30/2018 05:04:44,6/30/2018 05:04:49,6/30/2018 05:04:49,41.89,41.84,6/30/2018 05:04:00,6/30/2018 05:04:00,43.67,43.62,43.68,43.69,43.72,43.67,1.0610,1.0410,0.8980,0.8990,0.9680,0.9680,3,7,30JUN2018:05:15:00,9.2,6/30/2018 05:13:30,2.1,26,84.6000,2460,6/30/2018 05:09:06,2400,6/30/2018 05:00:02,2425,12.7,44.97,44.97,44.97,44.97,6/30/2018 05:11:12,6/30/2018 05:11:12,6/30/2018 05:11:12,6/30/2018 05:11:12,45,45,6/30/2018 05:09:45,6/30/2018 05:09:45,41.95,41.95,41.94,41.94,6/30/2018 05:04:53,6/30/2018 05:04:52,6/30/2018 05:04:52,6/30/2018 05:04:52,42.12,42.12,6/30/2018 05:04:20,6/30/2018 05:04:20,43.66,43.66,43.66,43.66,43.67,43.67,0.943,0.943,0.943,0.944,0.94,0.94
6/30/2018 05:30:00,15min,Peter Sinks,UCC,270,44.6,45.1,43.6,45.12,45.10,45.06,45.08,6/30/2018 05:24:20,6/30/2018 05:26:01,6/30/2018 05:25:30,6/30/2018 05:24:30,45.27,45.21,6/30/2018 05:24:34,6/30/2018 05:24:34,43.17,43.15,43.69,43.67,6/30/2018 05:19:08,6/30/2018 05:19:09,6/30/2018 05:19:09,6/30/2018 05:19:09,43.54,43.49,6/30/2018 05:19:08,6/30/2018 05:19:08,44.56,44.52,44.60,44.61,44.63,44.58,0.3760,0.3680,0.2910,0.2940,0.3140,0.3140,11,19,30JUN2018:05:30:00,8.8,6/30/2018 05:28:25,4.1,181,46.1000,4800,6/30/2018 05:23:20,2400,6/30/2018 05:15:06,3473,12.6,45.06,45.06,45.06,45.06,6/30/2018 05:24:34,6/30/2018 05:24:34,6/30/2018 05:24:34,6/30/2018 05:24:34,45.06,45.06,6/30/2018 05:26:23,6/30/2018 05:26:22,43.51,43.51,43.51,43.5,6/30/2018 05:19:15,6/30/2018 05:19:15,6/30/2018 05:19:15,6/30/2018 05:19:14,43.76,43.76,6/30/2018 05:19:28,6/30/2018 05:19:27,44.57,44.57,44.57,44.57,44.61,44.61,0.313,0.313,0.313,0.313,0.289,0.289
6/30/2018 05:45:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.4,45.08,45.05,44.91,44.94,6/30/2018 05:34:09,6/30/2018 05:34:09,6/30/2018 05:34:09,6/30/2018 05:34:10,45.27,45.21,6/30/2018 05:34:35,6/30/2018 05:34:35,44.00,43.96,44.33,44.33,6/30/2018 05:32:14,6/30/2018 05:32:14,6/30/2018 05:32:14,6/30/2018 05:32:14,44.29,44.24,6/30/2018 05:32:24,6/30/2018 05:32:24,44.70,44.67,44.70,44.71,44.80,44.75,0.2000,0.1980,0.1320,0.1360,0.1730,0.1730,34,48,30JUN2018:05:43:03,8.5,6/30/2018 05:37:36,3.2,151,36.4300,4800,6/30/2018 05:32:51,4740,6/30/2018 05:30:02,4762,12.6,44.96,44.96,44.96,44.96,6/30/2018 05:34:23,6/30/2018 05:34:22,6/30/2018 05:34:22,6/30/2018 05:34:22,45.14,45.14,6/30/2018 05:34:51,6/30/2018 05:34:50,44.27,44.28,44.27,44.27,6/30/2018 05:32:22,6/30/2018 05:32:22,6/30/2018 05:32:22,6/30/2018 05:32:21,44.44,44.44,6/30/2018 05:32:31,6/30/2018 05:32:30,44.7,44.7,44.7,44.7,44.77,44.77,0.153,0.153,0.153,0.153,0.15,0.15
6/30/2018 06:00:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.4,44.78,44.72,44.65,44.67,6/30/2018 05:47:25,6/30/2018 05:47:25,6/30/2018 05:47:31,6/30/2018 05:47:26,44.82,44.76,6/30/2018 05:50:50,6/30/2018 05:50:50,43.16,43.10,43.36,43.36,6/30/2018 05:57:39,6/30/2018 05:57:39,6/30/2018 05:57:15,6/30/2018 05:57:15,43.32,43.27,6/30/2018 05:56:14,6/30/2018 05:56:14,44.08,44.05,44.11,44.12,44.18,44.13,0.3940,0.3910,0.3460,0.3480,0.3490,0.3490,36,45,30JUN2018:05:48:36,9.4,6/30/2018 05:47:06,5.0,170,14.7400,4800,6/30/2018 05:45:52,4740,6/30/2018 05:45:09,4773,12.7,44.65,44.65,44.66,44.66,6/30/2018 05:47:37,6/30/2018 05:47:36,6/30/2018 05:47:36,6/30/2018 05:47:36,44.68,44.67,6/30/2018 05:45:01,6/30/2018 05:45:01,43.37,43.37,43.37,43.37,6/30/2018 05:56:22,6/30/2018 05:56:22,6/30/2018 05:56:22,6/30/2018 05:56:21,43.51,43.51,6/30/2018 05:56:34,6/30/2018 05:56:34,44.1,44.1,44.1,44.1,44.17,44.17,0.353,0.353,0.353,0.354,0.331,0.331
6/30/2018 06:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.3,44.87,44.85,45.82,45.79,6/30/2018 06:13:49,6/30/2018 06:13:49,6/30/2018 06:13:49,6/30/2018 06:13:49,45.04,44.99,6/30/2018 06:13:50,6/30/2018 06:13:50,43.08,43.04,43.38,43.37,6/30/2018 06:01:13,6/30/2018 06:01:13,6/30/2018 06:01:12,6/30/2018 06:01:12,43.32,43.26,6/30/2018 06:01:43,6/30/2018 06:01:43,44.06,44.03,44.57,44.55,44.19,44.14,0.5000,0.5040,0.7460,0.7340,0.4830,0.4830,130,176,30JUN2018:06:15:00,9.0,6/30/2018 06:02:08,4.7,173,19.3300,4830,6/30/2018 06:12:57,4740,6/30/2018 06:00:52,4785,12.6,45.25,45.25,45.25,45.25,6/30/2018 06:13:53,6/30/2018 06:13:53,6/30/2018 06:13:53,6/30/2018 06:13:53,44.82,44.82,6/30/2018 06:14:13,6/30/2018 06:14:13,43.28,43.28,43.28,43.28,6/30/2018 06:01:18,6/30/2018 06:01:18,6/30/2018 06:01:18,6/30/2018 06:01:18,43.4,43.4,6/30/2018 06:01:27,6/30/2018 06:01:27,44.29,44.29,44.29,44.29,44.15,44.15,0.605,0.605,0.605,0.606,0.471,0.471
6/30/2018 06:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.8,45.52,45.52,46.12,46.13,6/30/2018 06:29:35,6/30/2018 06:29:35,6/30/2018 06:29:35,6/30/2018 06:29:35,45.27,45.22,6/30/2018 06:29:40,6/30/2018 06:29:40,43.16,43.14,44.42,44.40,6/30/2018 06:24:18,6/30/2018 06:24:18,6/30/2018 06:16:51,6/30/2018 06:16:39,43.54,43.49,6/30/2018 06:16:52,6/30/2018 06:16:52,44.10,44.09,45.14,45.13,44.27,44.22,0.4060,0.4030,0.3260,0.3310,0.3440,0.3440,198,220,30JUN2018:06:29:54,5.3,6/30/2018 06:30:00,3.4,211,11.5800,4830,6/30/2018 06:15:14,4770,6/30/2018 06:15:26,4812,12.8,45.56,45.56,45.56,45.56,6/30/2018 06:29:45,6/30/2018 06:29:44,6/30/2018 06:29:44,6/30/2018 06:29:44,45.11,45.11,6/30/2018 06:30:00,6/30/2018 06:29:59,43.91,43.91,43.91,43.91,6/30/2018 06:17:01,6/30/2018 06:17:00,6/30/2018 06:17:00,6/30/2018 06:17:00,43.63,43.63,6/30/2018 06:17:08,6/30/2018 06:17:07,44.61,44.61,44.61,44.61,44.23,44.23,0.34,0.34,0.341,0.341,0.303,0.304
6/30/2018 06:45:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.4,46.67,46.70,47.47,47.44,6/30/2018 06:39:09,6/30/2018 06:39:09,6/30/2018 06:44:47,6/30/2018 06:44:47,46.40,46.34,6/30/2018 06:44:47,6/30/2018 06:44:47,43.72,43.72,45.03,45.04,6/30/2018 06:34:28,6/30/2018 06:34:28,6/30/2018 06:34:31,6/30/2018 06:34:30,44.14,44.09,6/30/2018 06:34:27,6/30/2018 06:34:27,44.78,44.78,45.97,45.99,44.97,44.92,0.5130,0.5130,0.4680,0.4840,0.3900,0.3900,252,266,30JUN2018:06:44:59,5.3,6/30/2018 06:30:02,2.7,227,20.9100,4890,6/30/2018 06:43:12,4800,6/30/2018 06:30:03,4844,12.8,46.77,46.77,46.77,46.77,6/30/2018 06:44:49,6/30/2018 06:44:48,6/30/2018 06:44:48,6/30/2018 06:44:48,46.04,46.04,6/30/2018 06:44:56,6/30/2018 06:44:55,44.46,44.46,44.46,44.46,6/30/2018 06:34:37,6/30/2018 06:34:37,6/30/2018 06:34:37,6/30/2018 06:34:36,44.28,44.28,6/30/2018 06:34:44,6/30/2018 06:34:43,45.37,45.37,45.37,45.37,44.93,44.93,0.439,0.438,0.439,0.44,0.324,0.326
6/30/2018 07:00:00,15min,Peter Sinks,UCC,270,45.9,47.3,45.4,47.36,47.36,49.56,49.64,6/30/2018 06:56:41,6/30/2018 06:56:13,6/30/2018 06:59:04,6/30/2018 06:59:10,47.07,47.02,6/30/2018 06:56:42,6/30/2018 06:56:42,44.67,44.67,46.32,46.36,6/30/2018 06:45:57,6/30/2018 06:45:55,6/30/2018 06:45:57,6/30/2018 06:45:57,45.12,45.07,6/30/2018 06:45:57,6/30/2018 06:45:57,45.78,45.79,47.51,47.52,45.99,45.94,0.5310,0.5290,0.6790,0.6970,0.4160,0.4160,289,311,30JUN2018:06:59:50,3.9,6/30/2018 06:53:19,2.1,228,20.1000,4920,6/30/2018 06:58:06,4830,6/30/2018 06:46:47,4872,12.9,47.77,47.78,47.77,47.76,6/30/2018 06:59:24,6/30/2018 06:59:23,6/30/2018 06:59:23,6/30/2018 06:59:23,46.82,46.82,6/30/2018 06:52:50,6/30/2018 06:52:49,45.64,45.64,45.64,45.63,6/30/2018 06:46:03,6/30/2018 06:46:02,6/30/2018 06:46:02,6/30/2018 06:46:02,45.25,45.25,6/30/2018 06:46:14,6/30/2018 06:46:13,46.64,46.64,46.64,46.64,45.97,45.97,0.485,0.485,0.485,0.485,0.382,0.382
6/30/2018 07:15:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.8,48.65,48.76,50.72,50.84,6/30/2018 07:09:58,6/30/2018 07:09:58,6/30/2018 07:08:10,6/30/2018 07:08:09,48.13,48.07,6/30/2018 07:14:53,6/30/2018 07:14:53,45.11,45.13,47.10,47.01,6/30/2018 07:00:26,6/30/2018 07:00:26,6/30/2018 07:03:13,6/30/2018 07:03:12,45.42,45.37,6/30/2018 07:00:25,6/30/2018 07:00:25,46.43,46.44,48.76,48.78,46.62,46.57,0.7150,0.7130,0.8010,0.8780,0.6040,0.6040,334,357,30JUN2018:07:14:53,7.7,6/30/2018 07:14:16,1.3,212,83.5000,4950,6/30/2018 07:04:41,4860,6/30/2018 07:00:02,4895,13.0,49.01,49.01,49.02,49.02,6/30/2018 07:08:11,6/30/2018 07:08:11,6/30/2018 07:08:11,6/30/2018 07:08:11,47.71,47.73,6/30/2018 07:15:00,6/30/2018 07:15:00,46.18,46.18,46.18,46.18,6/30/2018 07:03:25,6/30/2018 07:03:25,6/30/2018 07:03:24,6/30/2018 07:03:24,45.5,45.5,6/30/2018 07:00:50,6/30/2018 07:00:49,47.59,47.59,47.59,47.59,46.56,46.56,0.602,0.602,0.603,0.603,0.558,0.558
6/30/2018 07:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.6,49.20,49.21,49.82,49.82,6/30/2018 07:18:48,6/30/2018 07:21:27,6/30/2018 07:15:34,6/30/2018 07:15:34,48.73,48.67,6/30/2018 07:15:11,6/30/2018 07:15:11,46.13,46.07,46.43,46.42,6/30/2018 07:22:05,6/30/2018 07:23:14,6/30/2018 07:22:06,6/30/2018 07:22:06,46.47,46.42,6/30/2018 07:22:05,6/30/2018 07:22:05,47.30,47.29,48.39,48.37,47.52,47.47,0.5760,0.5880,0.5860,0.5950,0.4500,0.4500,380,406,30JUN2018:07:30:00,11.0,6/30/2018 07:21:05,5.8,10,23.4900,4950,6/30/2018 07:22:15,4890,6/30/2018 07:15:01,4914,13.1,49.05,49.05,49.05,49.05,6/30/2018 07:15:44,6/30/2018 07:15:44,6/30/2018 07:15:43,6/30/2018 07:15:43,48.41,48.41,6/30/2018 07:15:35,6/30/2018 07:15:34,46.41,46.41,46.41,46.4,6/30/2018 07:22:11,6/30/2018 07:22:11,6/30/2018 07:22:11,6/30/2018 07:22:10,46.73,46.73,6/30/2018 07:25:28,6/30/2018 07:25:27,47.84,47.84,47.84,47.84,47.51,47.51,0.486,0.485,0.485,0.486,0.397,0.397
6/30/2018 07:45:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.7,49.57,49.60,49.52,49.52,6/30/2018 07:40:32,6/30/2018 07:40:32,6/30/2018 07:44:02,6/30/2018 07:44:02,48.95,48.90,6/30/2018 07:30:53,6/30/2018 07:30:53,46.23,46.19,46.70,46.67,6/30/2018 07:32:39,6/30/2018 07:37:56,6/30/2018 07:36:26,6/30/2018 07:36:26,46.62,46.57,6/30/2018 07:32:37,6/30/2018 07:32:37,47.28,47.28,48.07,48.05,47.48,47.43,0.6070,0.6090,0.7100,0.7160,0.4910,0.4910,428,453,30JUN2018:07:44:58,11.2,6/30/2018 07:44:05,4.1,31,35.3600,4980,6/30/2018 07:38:18,4920,6/30/2018 07:30:01,4938,13.2,48.93,48.93,48.93,48.94,6/30/2018 07:30:55,6/30/2018 07:30:55,6/30/2018 07:30:55,6/30/2018 07:30:54,48.54,48.54,6/30/2018 07:31:05,6/30/2018 07:31:04,46.58,46.59,46.59,46.58,6/30/2018 07:32:43,6/30/2018 07:32:43,6/30/2018 07:32:42,6/30/2018 07:32:42,46.76,46.76,6/30/2018 07:33:04,6/30/2018 07:33:03,47.67,47.67,47.67,47.67,47.45,47.45,0.567,0.567,0.567,0.567,0.446,0.446
6/30/2018 08:00:00,15min,Peter Sinks,UCC,270,47.7,49.0,47.0,49.40,49.42,49.78,49.77,6/30/2018 07:58:36,6/30/2018 07:58:36,6/30/2018 07:58:37,6/30/2018 07:58:37,48.88,48.83,6/30/2018 07:58:40,6/30/2018 07:58:40,46.29,46.23,47.08,47.04,6/30/2018 07:58:09,6/30/2018 07:58:09,6/30/2018 07:49:06,6/30/2018 07:49:06,46.93,46.87,6/30/2018 07:51:08,6/30/2018 07:51:08,47.55,47.56,48.27,48.26,47.78,47.72,0.5990,0.6010,0.6430,0.6460,0.4200,0.4200,477,504,30JUN2018:07:59:59,15.1,6/30/2018 07:59:15,5.7,27,43.4100,5010,6/30/2018 07:54:20,4920,6/30/2018 07:45:02,4956,13.2,49.33,49.33,49.33,49.34,6/30/2018 07:58:44,6/30/2018 07:58:43,6/30/2018 07:58:43,6/30/2018 07:58:43,48.57,48.57,6/30/2018 07:59:00,6/30/2018 07:59:00,46.95,46.95,46.95,46.95,6/30/2018 07:49:19,6/30/2018 07:49:19,6/30/2018 07:49:19,6/30/2018 07:49:19,47.08,47.08,6/30/2018 07:51:22,6/30/2018 07:51:21,47.91,47.91,47.91,47.91,47.75,47.75,0.51,0.509,0.51,0.51,0.342,0.342
6/30/2018 08:15:00,15min,Peter Sinks,UCC,270,48.0,49.9,47.1,50.72,50.72,50.63,50.58,6/30/2018 08:10:55,6/30/2018 08:10:55,6/30/2018 08:10:59,6/30/2018 08:10:59,49.93,49.88,6/30/2018 08:11:01,6/30/2018 08:11:01,46.47,46.42,46.96,46.94,6/30/2018 08:04:33,6/30/2018 08:04:33,6/30/2018 08:03:52,6/30/2018 08:03:52,47.00,46.95,6/30/2018 08:04:46,6/30/2018 08:04:46,47.93,47.92,48.80,48.78,48.15,48.10,0.7920,0.8050,0.7890,0.7970,0.6510,0.6510,524,547,30JUN2018:08:14:55,12.1,6/30/2018 08:02:03,5.5,19,46.1300,5040,6/30/2018 08:09:50,4920,6/30/2018 08:00:30,4976,13.3,50.31,50.31,50.32,50.33,6/30/2018 08:11:06,6/30/2018 08:11:06,6/30/2018 08:11:06,6/30/2018 08:11:06,49.45,49.45,6/30/2018 08:11:17,6/30/2018 08:11:17,47.04,47.04,47.04,47.04,6/30/2018 08:04:45,6/30/2018 08:04:45,6/30/2018 08:04:45,6/30/2018 08:04:45,47.14,47.14,6/30/2018 08:05:10,6/30/2018 08:05:09,48.36,48.36,48.36,48.36,48.12,48.12,0.704,0.703,0.704,0.704,0.599,0.599
6/30/2018 08:30:00,15min,Peter Sinks,UCC,270,48.4,49.8,47.4,50.58,50.68,50.45,50.48,6/30/2018 08:21:50,6/30/2018 08:21:50,6/30/2018 08:25:26,6/30/2018 08:25:26,50.00,49.95,6/30/2018 08:23:10,6/30/2018 08:23:10,46.84,46.78,47.17,47.16,6/30/2018 08:26:19,6/30/2018 08:26:18,6/30/2018 08:20:01,6/30/2018 08:20:01,47.38,47.32,6/30/2018 08:15:04,6/30/2018 08:15:04,48.37,48.35,49.06,49.06,48.56,48.51,0.7860,0.8050,0.6490,0.6530,0.5950,0.5950,573,600,30JUN2018:08:29:50,11.8,6/30/2018 08:16:52,6.2,11,27.3500,5040,6/30/2018 08:24:06,4950,6/30/2018 08:15:17,4993,13.4,49.96,49.96,49.96,49.96,6/30/2018 08:25:38,6/30/2018 08:25:37,6/30/2018 08:25:37,6/30/2018 08:25:37,49.6,49.6,6/30/2018 08:25:39,6/30/2018 08:25:39,47.2,47.2,47.2,47.2,6/30/2018 08:20:08,6/30/2018 08:20:08,6/30/2018 08:20:08,6/30/2018 08:20:07,47.54,47.54,6/30/2018 08:15:27,6/30/2018 08:15:26,48.7,48.7,48.7,48.7,48.52,48.52,0.578,0.576,0.577,0.579,0.522,0.522
6/30/2018 08:45:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.8,51.66,51.71,51.36,51.37,6/30/2018 08:42:55,6/30/2018 08:42:55,6/30/2018 08:42:56,6/30/2018 08:42:56,50.83,50.78,6/30/2018 08:42:56,6/30/2018 08:42:56,46.84,46.82,47.77,47.75,6/30/2018 08:32:13,6/30/2018 08:32:12,6/30/2018 08:39:24,6/30/2018 08:39:24,47.53,47.47,6/30/2018 08:32:14,6/30/2018 08:32:14,48.84,48.83,49.62,49.61,49.07,49.01,0.8720,0.8850,0.6890,0.6860,0.6610,0.6610,624,646,30JUN2018:08:45:00,16.0,6/30/2018 08:34:12,7.8,10,24.4200,5040,6/30/2018 08:30:25,4950,6/30/2018 08:34:09,5004,13.4,50.91,50.9,50.91,50.91,6/30/2018 08:42:59,6/30/2018 08:42:59,6/30/2018 08:42:59,6/30/2018 08:42:58,50.22,50.23,6/30/2018 08:43:14,6/30/2018 08:43:13,47.75,47.75,47.75,47.75,6/30/2018 08:39:30,6/30/2018 08:39:29,6/30/2018 08:39:29,6/30/2018 08:39:29,47.77,47.77,6/30/2018 08:32:35,6/30/2018 08:32:34,49.23,49.23,49.23,49.23,49.05,49.04,0.655,0.654,0.655,0.657,0.567,0.567
6/30/2018 09:00:00,15min,Peter Sinks,UCC,270,49.3,51.6,48.3,52.73,52.72,52.47,52.50,6/30/2018 08:55:19,6/30/2018 08:55:18,6/30/2018 08:55:20,6/30/2018 08:55:20,51.74,51.68,6/30/2018 08:55:20,6/30/2018 08:55:20,47.40,47.36,48.61,48.56,6/30/2018 08:47:17,6/30/2018 08:47:17,6/30/2018 08:51:16,6/30/2018 08:51:16,47.98,47.92,6/30/2018 08:47:26,6/30/2018 08:47:26,49.20,49.18,50.20,50.19,49.41,49.36,0.9230,0.9410,0.6110,0.6200,0.6900,0.6900,671,698,30JUN2018:08:59:50,15.1,6/30/2018 08:46:49,7.5,6,21.6100,5070,6/30/2018 08:51:35,4950,6/30/2018 08:47:01,5025,13.5,51.91,51.9,51.92,51.93,6/30/2018 08:55:29,6/30/2018 08:55:28,6/30/2018 08:55:28,6/30/2018 08:55:28,51.2,51.21,6/30/2018 08:55:41,6/30/2018 08:55:41,48.43,48.43,48.43,48.43,6/30/2018 08:47:26,6/30/2018 08:47:26,6/30/2018 08:47:26,6/30/2018 08:47:26,48.26,48.26,6/30/2018 08:47:40,6/30/2018 08:47:40,49.68,49.68,49.68,49.68,49.36,49.36,0.65,0.648,0.65,0.653,0.597,0.598
6/30/2018 09:15:00,15min,Peter Sinks,UCC,270,49.9,52.3,48.5,53.38,53.44,52.71,52.71,6/30/2018 09:13:07,6/30/2018 09:13:07,6/30/2018 09:06:11,6/30/2018 09:06:11,52.64,52.59,6/30/2018 09:14:16,6/30/2018 09:14:16,47.91,47.75,48.67,48.62,6/30/2018 09:01:09,6/30/2018 09:01:09,6/30/2018 09:01:10,6/30/2018 09:01:10,48.28,48.23,6/30/2018 09:01:42,6/30/2018 09:01:42,49.85,49.85,50.47,50.45,50.07,50.02,1.1760,1.1890,0.8740,0.8820,1.0020,1.0020,719,738,30JUN2018:09:14:53,14.0,6/30/2018 09:08:56,5.3,43,59.0300,5130,6/30/2018 09:04:16,5040,6/30/2018 09:00:01,5073,13.5,52.27,52.27,52.28,52.28,6/30/2018 09:14:24,6/30/2018 09:14:23,6/30/2018 09:14:23,6/30/2018 09:14:23,52.35,52.35,6/30/2018 09:14:24,6/30/2018 09:14:24,48.4,48.41,48.4,48.4,6/30/2018 09:01:47,6/30/2018 09:01:47,6/30/2018 09:01:46,6/30/2018 09:01:46,48.53,48.53,6/30/2018 09:01:49,6/30/2018 09:01:49,50.15,50.15,50.15,50.15,50.03,50.03,0.918,0.917,0.919,0.92,0.933,0.933
6/30/2018 09:30:00,15min,Peter Sinks,UCC,270,51.8,53.9,50.1,54.94,55.05,54.16,54.28,6/30/2018 09:24:52,6/30/2018 09:24:52,6/30/2018 09:26:46,6/30/2018 09:24:52,54.29,54.24,6/30/2018 09:26:49,6/30/2018 09:26:49,48.94,49.25,49.72,49.63,6/30/2018 09:23:37,6/30/2018 09:23:36,6/30/2018 09:23:42,6/30/2018 09:23:42,50.23,50.18,6/30/2018 09:15:54,6/30/2018 09:15:54,51.61,51.69,51.99,51.96,51.96,51.91,1.0910,1.0700,0.7720,0.8000,0.8170,0.8170,764,791,30JUN2018:09:29:58,18.2,6/30/2018 09:26:57,6.1,138,48.0300,5310,6/30/2018 09:26:59,5070,6/30/2018 09:15:33,5140,13.6,53.99,53.99,53.99,53.99,6/30/2018 09:26:53,6/30/2018 09:26:53,6/30/2018 09:26:53,6/30/2018 09:26:52,53.84,53.84,6/30/2018 09:26:59,6/30/2018 09:26:58,49.65,49.66,49.65,49.64,6/30/2018 09:23:46,6/30/2018 09:23:46,6/30/2018 09:23:45,6/30/2018 09:23:45,50.51,50.51,6/30/2018 09:16:16,6/30/2018 09:16:15,51.8,51.8,51.81,51.81,51.93,51.93,0.789,0.788,0.789,0.791,0.741,0.741
6/30/2018 09:45:00,15min,Peter Sinks,UCC,270,51.9,54.9,50.0,55.98,56.05,55.23,55.31,6/30/2018 09:39:27,6/30/2018 09:39:27,6/30/2018 09:39:27,6/30/2018 09:39:27,55.53,55.47,6/30/2018 09:39:27,6/30/2018 09:39:27,49.22,49.27,49.70,49.66,6/30/2018 09:31:38,6/30/2018 09:31:37,6/30/2018 09:43:05,6/30/2018 09:43:05,49.93,49.88,6/30/2018 09:31:49,6/30/2018 09:31:49,51.78,51.80,52.03,52.02,52.05,51.99,1.4120,1.4390,1.1590,1.1640,1.2510,1.2510,823,844,30JUN2018:09:44:25,14.0,6/30/2018 09:42:24,5.3,64,50.3800,5340,6/30/2018 09:35:30,5190,6/30/2018 09:30:02,5285,14.1,55.06,55.05,55.06,55.07,6/30/2018 09:39:31,6/30/2018 09:39:30,6/30/2018 09:39:30,6/30/2018 09:39:30,54.83,54.83,6/30/2018 09:39:34,6/30/2018 09:39:34,49.77,49.76,49.76,49.76,6/30/2018 09:43:15,6/30/2018 09:43:15,6/30/2018 09:43:15,6/30/2018 09:43:15,50.2,50.2,6/30/2018 09:32:04,6/30/2018 09:32:04,51.92,51.92,51.92,51.92,52.01,52.01,1.178,1.176,1.178,1.179,1.177,1.177
6/30/2018 10:00:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.7,54.62,54.70,54.25,54.24,6/30/2018 09:48:24,6/30/2018 09:48:24,6/30/2018 09:54:41,6/30/2018 09:54:41,53.73,53.68,6/30/2018 09:54:50,6/30/2018 09:54:50,48.59,48.68,49.62,49.53,6/30/2018 09:47:03,6/30/2018 09:47:03,6/30/2018 09:57:01,6/30/2018 09:57:01,49.66,49.61,6/30/2018 09:47:21,6/30/2018 09:47:21,51.13,51.20,51.50,51.50,51.47,51.42,1.2740,1.2720,1.1370,1.1460,1.0340,1.0340,806,931,30JUN2018:09:54:28,13.6,6/30/2018 09:56:52,3.9,99,76.7800,5370,6/30/2018 09:52:31,5190,6/30/2018 09:57:43,5298,14.1,53.93,53.93,53.93,53.93,6/30/2018 09:54:51,6/30/2018 09:54:50,6/30/2018 09:54:50,6/30/2018 09:54:50,53.46,53.46,6/30/2018 09:55:07,6/30/2018 09:55:06,49.54,49.54,49.54,49.54,6/30/2018 09:47:13,6/30/2018 09:47:13,6/30/2018 09:47:13,6/30/2018 09:47:13,49.82,49.82,6/30/2018 09:47:28,6/30/2018 09:47:28,51.32,51.32,51.32,51.32,51.44,51.44,1.083,1.084,1.084,1.084,0.955,0.955
6/30/2018 10:15:00,15min,Peter Sinks,UCC,270,52.1,54.9,50.3,55.90,55.93,55.34,55.34,6/30/2018 10:04:21,6/30/2018 10:04:21,6/30/2018 10:04:27,6/30/2018 10:04:27,54.97,54.92,6/30/2018 10:04:27,6/30/2018 10:04:27,49.31,49.54,49.99,49.92,6/30/2018 10:12:58,6/30/2018 10:13:04,6/30/2018 10:13:05,6/30/2018 10:12:59,50.34,50.28,6/30/2018 10:13:06,6/30/2018 10:13:06,51.86,51.96,52.14,52.13,52.32,52.27,1.1650,1.1290,1.0720,1.0940,0.8110,0.8110,890,932,30JUN2018:10:15:00,21.7,6/30/2018 10:10:26,8.8,152,68.4500,5340,6/30/2018 10:02:01,5220,6/30/2018 10:09:58,5286,14.3,55.15,55.14,55.15,55.16,6/30/2018 10:04:33,6/30/2018 10:04:32,6/30/2018 10:04:32,6/30/2018 10:04:32,54.64,54.64,6/30/2018 10:04:48,6/30/2018 10:04:47,49.83,49.83,49.83,49.82,6/30/2018 10:13:09,6/30/2018 10:13:09,6/30/2018 10:13:09,6/30/2018 10:13:08,50.85,50.85,6/30/2018 10:13:21,6/30/2018 10:13:20,52.04,52.04,52.04,52.04,52.31,52.31,0.941,0.939,0.942,0.943,0.675,0.676
6/30/2018 10:30:00,15min,Peter Sinks,UCC,270,51.9,54.3,50.0,55.75,55.76,54.72,54.78,6/30/2018 10:19:51,6/30/2018 10:19:51,6/30/2018 10:20:10,6/30/2018 10:20:09,54.87,54.82,6/30/2018 10:20:10,6/30/2018 10:20:10,49.06,49.46,49.78,49.72,6/30/2018 10:25:24,6/30/2018 10:25:24,6/30/2018 10:25:24,6/30/2018 10:25:23,50.15,50.09,6/30/2018 10:25:34,6/30/2018 10:25:34,51.63,51.75,51.64,51.63,52.13,52.08,1.2640,1.2170,0.9600,0.9920,0.8940,0.8940,904,949,30JUN2018:10:17:03,20.0,6/30/2018 10:28:31,8.9,148,32.6700,5370,6/30/2018 10:20:56,5220,6/30/2018 10:15:43,5288,14.3,54.38,54.37,54.38,54.39,6/30/2018 10:20:16,6/30/2018 10:20:16,6/30/2018 10:20:15,6/30/2018 10:20:15,54.14,54.14,6/30/2018 10:20:20,6/30/2018 10:20:20,49.64,49.64,49.64,49.64,6/30/2018 10:25:33,6/30/2018 10:25:33,6/30/2018 10:25:33,6/30/2018 10:25:30,50.32,50.32,6/30/2018 10:25:52,6/30/2018 10:25:52,51.65,51.65,51.65,51.65,52.08,52.08,0.95,0.948,0.95,0.952,0.783,0.783
6/30/2018 10:45:00,15min,Peter Sinks,UCC,270,52.2,54.4,50.6,55.90,55.93,54.85,55.01,6/30/2018 10:31:33,6/30/2018 10:31:33,6/30/2018 10:31:33,6/30/2018 10:31:33,54.90,54.85,6/30/2018 10:33:53,6/30/2018 10:33:53,49.53,49.75,50.03,49.95,6/30/2018 10:35:50,6/30/2018 10:42:48,6/30/2018 10:35:51,6/30/2018 10:35:51,50.54,50.49,6/30/2018 10:42:49,6/30/2018 10:42:49,51.89,52.01,51.88,51.87,52.41,52.35,1.3010,1.2630,1.0460,1.0740,0.9810,0.9810,863,1067,30JUN2018:10:41:40,19.3,6/30/2018 10:37:45,9.9,146,16.3400,5370,6/30/2018 10:39:27,5190,6/30/2018 10:40:37,5278,14.1,54.51,54.51,54.51,54.52,6/30/2018 10:33:57,6/30/2018 10:33:57,6/30/2018 10:33:57,6/30/2018 10:33:56,54.38,54.38,6/30/2018 10:31:57,6/30/2018 10:31:57,50.21,50.22,50.22,50.21,6/30/2018 10:43:22,6/30/2018 10:43:22,6/30/2018 10:43:21,6/30/2018 10:43:21,50.97,50.97,6/30/2018 10:43:17,6/30/2018 10:43:16,51.91,51.91,51.91,51.91,52.37,52.37,1.03,1.028,1.03,1.032,0.868,0.869
6/30/2018 11:00:00,15min,Peter Sinks,UCC,270,52.6,55.4,50.6,57.66,57.82,55.54,55.62,6/30/2018 10:51:31,6/30/2018 10:51:31,6/30/2018 10:53:28,6/30/2018 10:53:27,56.11,56.06,6/30/2018 10:51:50,6/30/2018 10:51:50,49.60,49.71,50.37,50.32,6/30/2018 10:49:06,6/30/2018 10:49:12,6/30/2018 10:50:04,6/30/2018 10:50:04,50.69,50.64,6/30/2018 10:49:16,6/30/2018 10:49:16,52.33,52.44,52.48,52.47,52.84,52.79,1.3940,1.3630,1.0250,1.0560,1.0180,1.0180,997,1059,30JUN2018:10:59:52,12.9,6/30/2018 10:45:40,5.1,117,40.3100,5370,6/30/2018 10:45:55,5250,6/30/2018 10:45:39,5286,14.3,55.29,55.28,55.29,55.3,6/30/2018 10:51:57,6/30/2018 10:51:56,6/30/2018 10:51:56,6/30/2018 10:51:56,55.51,55.51,6/30/2018 10:52:02,6/30/2018 10:52:02,50.17,50.18,50.17,50.17,6/30/2018 10:49:16,6/30/2018 10:49:16,6/30/2018 10:49:15,6/30/2018 10:49:15,51.1,51.1,6/30/2018 10:49:30,6/30/2018 10:49:29,52.41,52.41,52.41,52.41,52.81,52.81,1.03,1.028,1.031,1.033,0.89,0.89
6/30/2018 11:15:00,15min,Peter Sinks,UCC,270,53.0,55.5,51.2,56.73,56.81,55.84,55.92,6/30/2018 11:08:21,6/30/2018 11:08:21,6/30/2018 11:01:15,6/30/2018 11:01:15,55.96,55.91,6/30/2018 11:01:24,6/30/2018 11:01:24,49.98,50.08,50.75,50.65,6/30/2018 11:09:59,6/30/2018 11:09:59,6/30/2018 11:12:44,6/30/2018 11:06:12,51.37,51.32,6/30/2018 11:13:10,6/30/2018 11:13:10,52.73,52.88,52.75,52.74,53.31,53.26,1.4450,1.4070,1.1550,1.1820,1.0840,1.0840,956,1166,30JUN2018:11:14:39,18.9,6/30/2018 11:06:05,8.7,145,23.6500,5370,6/30/2018 11:01:09,5220,6/30/2018 11:05:20,5276,14.3,55.61,55.61,55.61,55.62,6/30/2018 11:01:24,6/30/2018 11:01:24,6/30/2018 11:01:23,6/30/2018 11:01:23,55.43,55.43,6/30/2018 11:01:43,6/30/2018 11:01:43,50.85,50.85,50.85,50.84,6/30/2018 11:12:24,6/30/2018 11:12:23,6/30/2018 11:12:23,6/30/2018 11:12:23,51.64,51.64,6/30/2018 11:13:13,6/30/2018 11:13:12,52.78,52.78,52.78,52.78,53.3,53.3,1.136,1.134,1.136,1.138,0.975,0.975
6/30/2018 11:30:00,15min,Peter Sinks,UCC,270,52.9,55.6,50.6,57.25,57.23,55.92,56.09,6/30/2018 11:15:31,6/30/2018 11:15:30,6/30/2018 11:15:31,6/30/2018 11:15:31,56.11,56.06,6/30/2018 11:15:30,6/30/2018 11:15:30,49.60,49.71,50.24,50.19,6/30/2018 11:29:19,6/30/2018 11:29:19,6/30/2018 11:17:26,6/30/2018 11:17:25,50.77,50.72,6/30/2018 11:18:04,6/30/2018 11:18:04,52.63,52.70,52.85,52.86,53.11,53.06,1.6040,1.5970,1.3740,1.3890,1.3100,1.3100,914,1182,30JUN2018:11:24:31,18.6,6/30/2018 11:17:02,5.5,107,69.2500,5340,6/30/2018 11:21:38,5220,6/30/2018 11:16:01,5279,14.3,55.64,55.62,55.64,55.65,6/30/2018 11:15:39,6/30/2018 11:15:38,6/30/2018 11:15:38,6/30/2018 11:15:38,55.58,55.58,6/30/2018 11:25:44,6/30/2018 11:25:43,50.32,50.32,50.32,50.32,6/30/2018 11:18:14,6/30/2018 11:18:14,6/30/2018 11:18:13,6/30/2018 11:18:13,50.95,50.95,6/30/2018 11:18:21,6/30/2018 11:18:21,52.75,52.75,52.75,52.75,53.07,53.07,1.342,1.341,1.343,1.345,1.204,1.204
6/30/2018 11:45:00,15min,Peter Sinks,UCC,270,52.9,56.5,50.4,57.73,57.79,56.88,57.01,6/30/2018 11:35:57,6/30/2018 11:35:57,6/30/2018 11:36:00,6/30/2018 11:36:00,57.17,57.12,6/30/2018 11:36:07,6/30/2018 11:36:07,49.47,49.41,50.55,50.61,6/30/2018 11:40:49,6/30/2018 11:40:49,6/30/2018 11:41:05,6/30/2018 11:41:05,50.40,50.34,6/30/2018 11:41:01,6/30/2018 11:41:01,52.68,52.74,52.98,52.97,53.15,53.09,1.7520,1.7590,1.3610,1.3720,1.5190,1.5190,939,1370,30JUN2018:11:39:30,15.8,6/30/2018 11:38:19,6.3,67,76.0500,5340,6/30/2018 11:40:09,5220,6/30/2018 11:34:02,5270,14.2,56.8,56.8,56.8,56.81,6/30/2018 11:36:08,6/30/2018 11:36:08,6/30/2018 11:36:08,6/30/2018 11:36:07,56.17,56.18,6/30/2018 11:36:16,6/30/2018 11:36:16,50.32,50.33,50.32,50.32,6/30/2018 11:41:10,6/30/2018 11:41:10,6/30/2018 11:41:10,6/30/2018 11:41:10,50.57,50.56,6/30/2018 11:41:17,6/30/2018 11:41:17,52.87,52.87,52.87,52.87,53.13,53.13,1.427,1.425,1.427,1.429,1.434,1.434
6/30/2018 12:00:00,15min,Peter Sinks,UCC,270,52.6,55.0,51.1,56.90,56.98,56.44,56.27,6/30/2018 11:55:50,6/30/2018 11:55:50,6/30/2018 11:55:50,6/30/2018 11:55:50,55.29,55.24,6/30/2018 11:50:36,6/30/2018 11:50:36,49.97,50.33,50.37,50.33,6/30/2018 11:45:02,6/30/2018 11:45:02,6/30/2018 11:46:54,6/30/2018 11:46:56,51.15,51.10,6/30/2018 11:46:54,6/30/2018 11:46:54,52.40,52.42,52.59,52.60,52.78,52.73,1.1030,1.1050,0.9120,0.9070,0.8150,0.8150,750,1338,30JUN2018:11:56:12,24.3,6/30/2018 11:56:04,7.4,22,53.9400,5310,6/30/2018 11:45:16,5190,6/30/2018 11:53:45,5270,14.2,55.37,55.36,55.38,55.39,6/30/2018 11:56:00,6/30/2018 11:56:00,6/30/2018 11:56:00,6/30/2018 11:56:00,54.69,54.69,6/30/2018 11:50:49,6/30/2018 11:50:49,50.61,50.62,50.61,50.61,6/30/2018 11:46:58,6/30/2018 11:46:58,6/30/2018 11:46:57,6/30/2018 11:46:57,51.6,51.6,6/30/2018 11:47:12,6/30/2018 11:47:12,52.49,52.49,52.49,52.49,52.76,52.76,0.871,0.869,0.871,0.873,0.68,0.681
6/30/2018 12:15:00,15min,Peter Sinks,UCC,270,53.1,54.9,51.3,56.90,57.09,55.97,55.85,6/30/2018 12:02:55,6/30/2018 12:02:55,6/30/2018 12:02:56,6/30/2018 12:02:56,55.51,55.46,6/30/2018 12:02:56,6/30/2018 12:02:56,50.63,50.68,51.16,51.13,6/30/2018 12:04:16,6/30/2018 12:04:16,6/30/2018 12:00:28,6/30/2018 12:00:22,51.30,51.25,6/30/2018 12:00:29,6/30/2018 12:00:29,52.90,52.93,53.12,53.13,53.31,53.26,1.2030,1.2160,0.8990,0.8970,0.8810,0.8810,1032,1344,30JUN2018:12:03:08,27.9,6/30/2018 12:14:38,8.0,6,60.6500,5340,6/30/2018 12:14:40,5070,6/30/2018 12:07:10,5150,13.8,55.02,55.01,55.02,55.03,6/30/2018 12:03:00,6/30/2018 12:13:50,6/30/2018 12:02:59,6/30/2018 12:02:59,54.83,54.83,6/30/2018 12:03:47,6/30/2018 12:03:46,51.05,51.06,51.05,51.05,6/30/2018 12:00:32,6/30/2018 12:00:32,6/30/2018 12:00:31,6/30/2018 12:00:31,51.52,51.52,6/30/2018 12:00:44,6/30/2018 12:00:43,52.99,53,53,53,53.25,53.25,0.874,0.872,0.875,0.877,0.741,0.742
6/30/2018 12:30:00,15min,Peter Sinks,UCC,270,53.3,55.2,51.9,56.07,56.15,55.54,55.54,6/30/2018 12:20:25,6/30/2018 12:24:05,6/30/2018 12:15:02,6/30/2018 12:15:02,55.51,55.46,6/30/2018 12:15:01,6/30/2018 12:15:01,50.51,50.54,51.12,51.09,6/30/2018 12:25:01,6/30/2018 12:25:00,6/30/2018 12:27:48,6/30/2018 12:27:48,51.75,51.70,6/30/2018 12:25:11,6/30/2018 12:25:11,53.12,53.13,53.38,53.39,53.56,53.51,1.1280,1.1510,0.8340,0.8210,0.7860,0.7860,1070,1128,30JUN2018:12:20:58,25.0,6/30/2018 12:15:04,10.1,353,28.1300,5250,6/30/2018 12:15:09,5070,6/30/2018 12:21:54,5132,13.8,55.11,55.1,55.1,55.11,6/30/2018 12:15:03,6/30/2018 12:15:03,6/30/2018 12:15:03,6/30/2018 12:15:02,55.2,55.2,6/30/2018 12:15:48,6/30/2018 12:15:47,51.45,51.46,51.45,51.44,6/30/2018 12:25:13,6/30/2018 12:25:13,6/30/2018 12:25:12,6/30/2018 12:25:12,52.31,52.31,6/30/2018 12:25:24,6/30/2018 12:25:24,53.28,53.28,53.28,53.28,53.55,53.55,0.796,0.793,0.795,0.797,0.658,0.658
6/30/2018 12:45:00,15min,Peter Sinks,UCC,270,52.8,55.1,50.7,56.55,56.59,55.79,55.83,6/30/2018 12:40:27,6/30/2018 12:40:27,6/30/2018 12:40:27,6/30/2018 12:40:27,55.74,55.69,6/30/2018 12:40:26,6/30/2018 12:40:26,49.93,49.87,50.24,50.37,6/30/2018 12:32:41,6/30/2018 12:32:39,6/30/2018 12:32:42,6/30/2018 12:32:42,50.92,50.87,6/30/2018 12:33:02,6/30/2018 12:33:02,52.63,52.64,52.77,52.79,53.04,52.98,1.2030,1.2210,0.9780,0.9660,0.8590,0.8590,879,1283,30JUN2018:12:40:36,35.3,6/30/2018 12:31:16,8.6,352,44.1100,5430,6/30/2018 12:31:18,5070,6/30/2018 12:32:27,5130,13.8,55.35,55.33,55.34,55.36,6/30/2018 12:40:29,6/30/2018 12:40:29,6/30/2018 12:40:28,6/30/2018 12:40:28,54.8,54.81,6/30/2018 12:40:41,6/30/2018 12:40:41,50.43,50.43,50.43,50.42,6/30/2018 12:32:51,6/30/2018 12:32:51,6/30/2018 12:32:50,6/30/2018 12:32:50,51.04,51.04,6/30/2018 12:33:12,6/30/2018 12:33:12,52.71,52.71,52.71,52.71,53.04,53.04,0.908,0.905,0.908,0.91,0.718,0.718
6/30/2018 13:00:00,15min,Peter Sinks,UCC,270,53.3,55.3,51.8,57.09,57.23,55.92,55.92,6/30/2018 12:46:41,6/30/2018 12:46:41,6/30/2018 12:48:45,6/30/2018 12:48:45,56.12,56.07,6/30/2018 12:46:42,6/30/2018 12:46:42,51.11,51.06,51.47,51.49,6/30/2018 12:50:24,6/30/2018 12:50:41,6/30/2018 12:49:41,6/30/2018 12:49:40,51.75,51.70,6/30/2018 12:45:10,6/30/2018 12:45:10,53.14,53.16,53.48,53.47,53.54,53.49,1.1460,1.1600,0.8140,0.8180,0.8790,0.8790,1063,1275,30JUN2018:12:45:21,21.3,6/30/2018 12:51:48,8.2,6,41.2600,5220,6/30/2018 12:55:03,5070,6/30/2018 12:48:47,5128,13.8,55.38,55.38,55.39,55.39,6/30/2018 12:48:49,6/30/2018 12:48:49,6/30/2018 12:48:49,6/30/2018 12:48:49,55.17,55.18,6/30/2018 12:46:50,6/30/2018 12:46:49,51.64,51.64,51.65,51.65,6/30/2018 12:45:01,6/30/2018 12:45:01,6/30/2018 12:45:01,6/30/2018 12:45:01,51.88,51.87,6/30/2018 12:45:16,6/30/2018 12:45:16,53.29,53.29,53.29,53.29,53.48,53.48,0.836,0.834,0.836,0.837,0.794,0.794
6/30/2018 13:15:00,15min,Peter Sinks,UCC,270,53.9,56.4,51.9,58.17,58.30,56.71,56.65,6/30/2018 13:05:24,6/30/2018 13:05:24,6/30/2018 13:05:26,6/30/2018 13:05:26,56.94,56.89,6/30/2018 13:05:26,6/30/2018 13:05:26,51.18,51.12,51.70,51.66,6/30/2018 13:00:24,6/30/2018 13:00:24,6/30/2018 13:13:08,6/30/2018 13:13:08,51.90,51.85,6/30/2018 13:13:54,6/30/2018 13:13:54,53.77,53.77,54.10,54.09,54.15,54.10,1.4320,1.4500,1.1300,1.1350,1.1120,1.1130,733,1331,30JUN2018:13:04:06,16.4,6/30/2018 13:10:04,6.9,10,42.9000,5160,6/30/2018 13:01:18,5070,6/30/2018 13:00:10,5130,13.8,56.66,56.65,56.65,56.67,6/30/2018 13:05:33,6/30/2018 13:05:33,6/30/2018 13:05:33,6/30/2018 13:05:32,56.24,56.24,6/30/2018 13:05:48,6/30/2018 13:05:48,51.69,51.69,51.69,51.68,6/30/2018 13:11:37,6/30/2018 13:11:37,6/30/2018 13:11:37,6/30/2018 13:11:36,52.07,52.07,6/30/2018 13:14:03,6/30/2018 13:14:03,53.94,53.94,53.94,53.94,54.14,54.14,1.126,1.123,1.126,1.129,0.976,0.977
6/30/2018 13:30:00,15min,Peter Sinks,UCC,270,53.2,55.3,51.7,56.20,56.28,55.69,55.83,6/30/2018 13:26:35,6/30/2018 13:26:35,6/30/2018 13:26:39,6/30/2018 13:26:38,55.66,55.61,6/30/2018 13:26:40,6/30/2018 13:26:40,50.76,50.71,51.56,51.66,6/30/2018 13:17:42,6/30/2018 13:17:42,6/30/2018 13:18:35,6/30/2018 13:18:35,51.60,51.55,6/30/2018 13:17:50,6/30/2018 13:17:50,53.00,53.02,53.27,53.27,53.39,53.34,1.0230,1.0410,0.8080,0.8100,0.8620,0.8620,635,1365,30JUN2018:13:23:33,14.2,6/30/2018 13:16:25,5.7,42,64.6900,5220,6/30/2018 13:27:18,5100,6/30/2018 13:16:04,5135,13.8,55.3,55.29,55.3,55.3,6/30/2018 13:26:45,6/30/2018 13:26:47,6/30/2018 13:26:47,6/30/2018 13:26:44,55.36,55.36,6/30/2018 13:27:03,6/30/2018 13:27:03,51.48,51.49,51.48,51.47,6/30/2018 13:18:42,6/30/2018 13:18:41,6/30/2018 13:18:41,6/30/2018 13:18:41,51.86,51.86,6/30/2018 13:18:07,6/30/2018 13:18:07,53.13,53.13,53.13,53.13,53.34,53.34,0.825,0.824,0.826,0.827,0.786,0.787
6/30/2018 13:45:00,15min,Peter Sinks,UCC,270,54.4,57.5,52.4,59.78,59.93,58.07,58.24,6/30/2018 13:43:30,6/30/2018 13:43:30,6/30/2018 13:38:42,6/30/2018 13:39:02,57.92,57.87,6/30/2018 13:38:42,6/30/2018 13:38:42,51.43,51.54,51.98,51.95,6/30/2018 13:33:53,6/30/2018 13:33:56,6/30/2018 13:35:54,6/30/2018 13:35:53,52.50,52.45,6/30/2018 13:33:58,6/30/2018 13:33:58,54.11,54.21,54.17,54.16,54.62,54.57,1.6230,1.6010,1.3120,1.3390,1.2560,1.2560,857,1253,30JUN2018:13:33:58,20.2,6/30/2018 13:42:11,7.2,143,55.9100,5340,6/30/2018 13:42:11,5070,6/30/2018 13:40:56,5138,13.8,57.79,57.78,57.79,57.8,6/30/2018 13:38:48,6/30/2018 13:38:48,6/30/2018 13:38:48,6/30/2018 13:38:48,57.31,57.31,6/30/2018 13:39:10,6/30/2018 13:39:09,51.98,51.98,51.98,51.97,6/30/2018 13:34:03,6/30/2018 13:34:03,6/30/2018 13:34:02,6/30/2018 13:34:02,52.73,52.73,6/30/2018 13:36:15,6/30/2018 13:36:14,54.16,54.16,54.16,54.16,54.6,54.6,1.314,1.312,1.315,1.317,1.137,1.137
6/30/2018 14:00:00,15min,Peter Sinks,UCC,270,55.0,58.3,53.2,59.68,59.77,58.05,58.18,6/30/2018 13:47:03,6/30/2018 13:47:03,6/30/2018 13:47:04,6/30/2018 13:47:04,59.13,59.08,6/30/2018 13:47:04,6/30/2018 13:47:04,52.56,52.59,52.86,52.84,6/30/2018 13:55:46,6/30/2018 13:55:46,6/30/2018 13:51:54,6/30/2018 13:51:52,53.26,53.21,6/30/2018 13:52:01,6/30/2018 13:52:01,54.78,54.81,55.15,55.15,55.18,55.13,1.2600,1.2800,1.0450,1.0510,1.0550,1.0550,810,1307,30JUN2018:13:52:00,28.3,6/30/2018 13:59:31,5.9,27,61.3400,5280,6/30/2018 13:59:31,5070,6/30/2018 13:49:17,5132,13.8,58.26,58.25,58.26,58.27,6/30/2018 13:47:08,6/30/2018 13:47:08,6/30/2018 13:47:08,6/30/2018 13:47:08,58.34,58.35,6/30/2018 13:47:18,6/30/2018 13:47:18,52.89,52.89,52.89,52.89,6/30/2018 13:52:04,6/30/2018 13:52:04,6/30/2018 13:52:03,6/30/2018 13:52:03,53.6,53.59,6/30/2018 13:52:19,6/30/2018 13:52:18,54.97,54.97,54.97,54.97,55.14,55.14,1.032,1.031,1.032,1.033,0.976,0.976
6/30/2018 14:15:00,15min,Peter Sinks,UCC,270,54.8,56.6,52.8,58.73,58.79,57.62,57.84,6/30/2018 14:10:12,6/30/2018 14:10:12,6/30/2018 14:10:12,6/30/2018 14:10:12,57.17,57.12,6/30/2018 14:02:59,6/30/2018 14:02:59,51.95,52.17,52.59,52.56,6/30/2018 14:03:57,6/30/2018 14:05:10,6/30/2018 14:03:59,6/30/2018 14:03:59,52.96,52.90,6/30/2018 14:04:05,6/30/2018 14:04:05,54.54,54.66,54.63,54.62,55.09,55.04,1.2470,1.2030,0.9550,0.9760,0.9210,0.9220,774,1283,30JUN2018:14:04:43,16.4,6/30/2018 14:07:51,7.7,149,39.3400,5250,6/30/2018 14:14:54,5070,6/30/2018 14:07:59,5122,13.8,56.74,56.72,56.73,56.74,6/30/2018 14:12:21,6/30/2018 14:12:21,6/30/2018 14:12:20,6/30/2018 14:12:20,56.55,56.56,6/30/2018 14:03:11,6/30/2018 14:03:11,52.43,52.43,52.43,52.43,6/30/2018 14:04:07,6/30/2018 14:04:07,6/30/2018 14:04:07,6/30/2018 14:04:07,53.25,53.25,6/30/2018 14:04:25,6/30/2018 14:04:25,54.62,54.62,54.62,54.62,55.09,55.09,0.971,0.97,0.971,0.972,0.845,0.845
6/30/2018 14:30:00,15min,Peter Sinks,UCC,270,54.5,56.3,53.5,57.38,57.42,56.58,56.66,6/30/2018 14:24:40,6/30/2018 14:24:40,6/30/2018 14:24:40,6/30/2018 14:24:40,56.87,56.82,6/30/2018 14:24:40,6/30/2018 14:24:40,52.86,52.89,53.39,53.34,6/30/2018 14:15:48,6/30/2018 14:15:47,6/30/2018 14:27:20,6/30/2018 14:27:21,53.56,53.51,6/30/2018 14:27:49,6/30/2018 14:27:49,54.34,54.39,54.46,54.46,54.75,54.69,0.7720,0.7630,0.5870,0.5970,0.6150,0.6150,417,1341,30JUN2018:14:23:47,17.1,6/30/2018 14:26:43,5.0,111,52.6800,5220,6/30/2018 14:15:01,5070,6/30/2018 14:26:45,5131,13.8,56.45,56.44,56.45,56.46,6/30/2018 14:24:43,6/30/2018 14:24:43,6/30/2018 14:24:43,6/30/2018 14:24:42,56.13,56.13,6/30/2018 14:24:08,6/30/2018 14:24:08,53.3,53.3,53.3,53.3,6/30/2018 14:27:33,6/30/2018 14:27:33,6/30/2018 14:27:33,6/30/2018 14:27:33,53.69,53.69,6/30/2018 14:27:59,6/30/2018 14:27:58,54.4,54.4,54.4,54.4,54.71,54.71,0.606,0.605,0.606,0.607,0.547,0.547
6/30/2018 14:45:00,15min,Peter Sinks,UCC,270,55.1,57.8,53.2,59.52,59.64,57.71,57.82,6/30/2018 14:37:03,6/30/2018 14:37:02,6/30/2018 14:37:04,6/30/2018 14:37:04,58.53,58.47,6/30/2018 14:37:03,6/30/2018 14:37:03,52.46,52.51,53.18,53.13,6/30/2018 14:34:32,6/30/2018 14:34:31,6/30/2018 14:30:15,6/30/2018 14:30:16,53.10,53.05,6/30/2018 14:34:32,6/30/2018 14:34:32,54.87,54.92,55.01,55.01,55.31,55.26,1.1780,1.1670,0.9910,1.0100,0.9810,0.9810,556,1189,30JUN2018:14:40:49,12.3,6/30/2018 14:38:33,5.3,130,61.5100,5160,6/30/2018 14:30:14,5100,6/30/2018 14:30:01,5135,13.8,57.9,57.89,57.9,57.91,6/30/2018 14:37:11,6/30/2018 14:37:11,6/30/2018 14:37:11,6/30/2018 14:37:11,57.75,57.75,6/30/2018 14:37:19,6/30/2018 14:37:19,53.02,53.02,53.02,53.01,6/30/2018 14:34:39,6/30/2018 14:34:38,6/30/2018 14:34:38,6/30/2018 14:34:38,53.37,53.37,6/30/2018 14:34:40,6/30/2018 14:34:40,54.95,54.95,54.95,54.95,55.29,55.29,0.995,0.993,0.995,0.996,0.911,0.912
6/30/2018 15:00:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.1,58.97,59.14,57.79,57.80,6/30/2018 14:56:50,6/30/2018 14:56:50,6/30/2018 14:58:36,6/30/2018 14:54:29,57.92,57.87,6/30/2018 14:54:29,6/30/2018 14:54:29,53.32,53.53,53.82,53.81,6/30/2018 14:47:32,6/30/2018 14:47:32,6/30/2018 14:51:57,6/30/2018 14:51:56,54.16,54.11,6/30/2018 14:47:40,6/30/2018 14:47:40,55.43,55.48,55.74,55.74,55.87,55.82,1.0860,1.0620,0.9480,0.9660,0.8370,0.8370,572,1155,30JUN2018:14:48:11,14.9,6/30/2018 14:51:13,4.8,156,79.8800,5220,6/30/2018 14:57:21,5100,6/30/2018 14:45:29,5134,13.8,57.5,57.49,57.5,57.5,6/30/2018 14:58:31,6/30/2018 14:58:31,6/30/2018 14:58:30,6/30/2018 14:58:30,57.57,57.57,6/30/2018 14:54:52,6/30/2018 14:54:52,53.84,53.84,53.84,53.84,6/30/2018 14:52:03,6/30/2018 14:52:02,6/30/2018 14:52:02,6/30/2018 14:52:02,54.32,54.32,6/30/2018 14:47:49,6/30/2018 14:47:49,55.59,55.59,55.59,55.59,55.84,55.84,0.903,0.902,0.903,0.905,0.76,0.76
6/30/2018 15:15:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.4,58.52,58.61,57.32,57.36,6/30/2018 15:06:15,6/30/2018 15:06:15,6/30/2018 15:08:50,6/30/2018 15:08:50,57.02,56.97,6/30/2018 15:03:25,6/30/2018 15:03:25,53.58,53.53,54.17,54.15,6/30/2018 15:08:15,6/30/2018 15:08:15,6/30/2018 15:08:04,6/30/2018 15:08:04,54.31,54.26,6/30/2018 15:08:18,6/30/2018 15:08:18,55.21,55.22,55.65,55.66,55.60,55.55,0.8420,0.8530,0.6230,0.6200,0.5670,0.5670,810,1028,30JUN2018:15:02:38,20.0,6/30/2018 15:04:42,6.8,360,48.7600,5190,6/30/2018 15:00:41,5070,6/30/2018 15:04:40,5124,13.7,56.97,56.96,56.97,56.98,6/30/2018 15:08:54,6/30/2018 15:08:54,6/30/2018 15:08:54,6/30/2018 15:08:54,56.68,56.68,6/30/2018 15:03:29,6/30/2018 15:03:29,54.17,54.17,54.17,54.17,6/30/2018 15:08:18,6/30/2018 15:08:18,6/30/2018 15:08:18,6/30/2018 15:08:17,54.54,54.54,6/30/2018 15:02:24,6/30/2018 15:02:23,55.43,55.43,55.43,55.43,55.58,55.58,0.582,0.581,0.582,0.584,0.453,0.453
6/30/2018 15:30:00,15min,Peter Sinks,UCC,270,56.1,58.9,54.7,60.44,60.58,59.33,59.22,6/30/2018 15:26:38,6/30/2018 15:26:38,6/30/2018 15:26:38,6/30/2018 15:26:38,59.28,59.23,6/30/2018 15:26:38,6/30/2018 15:26:38,53.94,53.91,54.64,54.67,6/30/2018 15:21:23,6/30/2018 15:21:32,6/30/2018 15:21:24,6/30/2018 15:23:09,54.76,54.71,6/30/2018 15:21:33,6/30/2018 15:21:33,55.97,55.97,56.52,56.52,56.34,56.28,1.1370,1.1520,0.9870,0.9730,0.8610,0.8610,713,1048,30JUN2018:15:22:39,16.0,6/30/2018 15:20:00,6.7,8,36.0900,5160,6/30/2018 15:15:12,5070,6/30/2018 15:18:23,5116,13.8,59.06,59.04,59.07,59.1,6/30/2018 15:26:31,6/30/2018 15:26:30,6/30/2018 15:26:30,6/30/2018 15:26:30,58.71,58.71,6/30/2018 15:26:49,6/30/2018 15:26:49,54.52,54.53,54.52,54.51,6/30/2018 15:21:35,6/30/2018 15:21:35,6/30/2018 15:21:35,6/30/2018 15:21:34,54.94,54.94,6/30/2018 15:23:31,6/30/2018 15:23:30,56.23,56.23,56.23,56.23,56.28,56.28,0.903,0.901,0.904,0.906,0.757,0.757
6/30/2018 15:45:00,15min,Peter Sinks,UCC,270,56.0,58.3,54.6,59.55,59.64,58.96,58.95,6/30/2018 15:43:26,6/30/2018 15:43:26,6/30/2018 15:31:13,6/30/2018 15:31:13,58.83,58.78,6/30/2018 15:43:31,6/30/2018 15:43:31,53.54,53.59,54.70,54.67,6/30/2018 15:44:01,6/30/2018 15:44:01,6/30/2018 15:41:56,6/30/2018 15:41:56,54.46,54.41,6/30/2018 15:44:11,6/30/2018 15:44:11,55.81,55.81,56.33,56.35,56.20,56.15,1.1580,1.1650,1.0180,1.0120,0.9170,0.9170,613,967,30JUN2018:15:43:59,25.2,6/30/2018 15:33:54,8.2,356,55.9600,5220,6/30/2018 15:33:55,5040,6/30/2018 15:35:40,5106,13.8,58.58,58.57,58.58,58.59,6/30/2018 15:43:37,6/30/2018 15:43:36,6/30/2018 15:43:36,6/30/2018 15:43:36,58.06,58.06,6/30/2018 15:43:44,6/30/2018 15:43:43,54.29,54.29,54.29,54.28,6/30/2018 15:44:12,6/30/2018 15:44:11,6/30/2018 15:44:11,6/30/2018 15:44:11,54.86,54.86,6/30/2018 15:44:27,6/30/2018 15:44:26,56.09,56.09,56.09,56.09,56.21,56.21,0.984,0.982,0.983,0.985,0.825,0.825
6/30/2018 16:00:00,15min,Peter Sinks,UCC,270,56.8,59.5,55.3,60.49,60.60,60.55,60.52,6/30/2018 15:49:48,6/30/2018 15:52:17,6/30/2018 15:52:18,6/30/2018 15:52:18,60.18,60.13,6/30/2018 15:50:00,6/30/2018 15:50:00,54.43,54.21,54.94,54.93,6/30/2018 16:00:00,6/30/2018 16:00:00,6/30/2018 16:00:00,6/30/2018 15:59:59,55.29,55.24,6/30/2018 16:00:00,6/30/2018 16:00:00,56.65,56.66,57.18,57.20,57.03,56.98,1.2160,1.2210,1.0810,1.0730,0.9720,0.9730,729,976,30JUN2018:15:50:42,21.9,6/30/2018 15:55:44,8.2,11,39.8700,5160,6/30/2018 15:48:24,5040,6/30/2018 15:54:12,5106,13.8,59.84,59.83,59.84,59.85,6/30/2018 15:52:21,6/30/2018 15:52:21,6/30/2018 15:52:20,6/30/2018 15:52:20,59.26,59.26,6/30/2018 15:52:28,6/30/2018 15:52:27,55.25,55.25,55.25,55.25,6/30/2018 15:59:23,6/30/2018 15:59:23,6/30/2018 15:59:23,6/30/2018 15:59:22,55.29,55.31,6/30/2018 15:45:01,6/30/2018 15:45:01,56.93,56.93,56.93,56.93,57,57,0.999,0.997,0.999,1.001,0.887,0.887
6/30/2018 16:15:00,15min,Peter Sinks,UCC,270,55.9,58.8,54.3,59.76,59.81,59.49,59.40,6/30/2018 16:12:22,6/30/2018 16:12:21,6/30/2018 16:12:22,6/30/2018 16:12:22,59.35,59.30,6/30/2018 16:12:22,6/30/2018 16:12:22,53.71,53.66,54.37,54.37,6/30/2018 16:00:19,6/30/2018 16:09:48,6/30/2018 16:08:16,6/30/2018 16:08:15,54.31,54.26,6/30/2018 16:09:49,6/30/2018 16:09:49,55.76,55.78,56.31,56.30,56.13,56.08,1.2670,1.2710,1.1280,1.1210,1.1000,1.1000,594,829,30JUN2018:16:10:04,17.3,6/30/2018 16:05:15,6.3,14,40.6700,5160,6/30/2018 16:02:21,5040,6/30/2018 16:05:14,5112,13.8,59.04,59.02,59.04,59.05,6/30/2018 16:12:25,6/30/2018 16:12:24,6/30/2018 16:12:24,6/30/2018 16:12:24,58.57,58.57,6/30/2018 16:12:39,6/30/2018 16:12:38,54.25,54.25,54.25,54.25,6/30/2018 16:10:00,6/30/2018 16:10:00,6/30/2018 16:10:00,6/30/2018 16:10:00,54.41,54.4,6/30/2018 16:10:09,6/30/2018 16:10:09,56.03,56.03,56.03,56.03,56.1,56.1,1.113,1.112,1.113,1.114,1.031,1.031
6/30/2018 16:30:00,15min,Peter Sinks,UCC,270,56.5,58.6,55.4,59.62,59.72,58.93,58.97,6/30/2018 16:17:04,6/30/2018 16:17:04,6/30/2018 16:17:06,6/30/2018 16:17:06,59.13,59.08,6/30/2018 16:17:06,6/30/2018 16:17:06,54.37,54.38,55.48,55.49,6/30/2018 16:23:05,6/30/2018 16:23:05,6/30/2018 16:26:41,6/30/2018 16:19:32,55.21,55.16,6/30/2018 16:23:08,6/30/2018 16:23:08,56.36,56.37,57.14,57.14,56.75,56.70,1.0390,1.0540,0.7810,0.7690,0.8370,0.8370,683,753,30JUN2018:16:15:06,17.8,6/30/2018 16:29:35,6.9,354,71.9000,5160,6/30/2018 16:17:23,5040,6/30/2018 16:26:17,5103,13.6,58.7,58.69,58.7,58.71,6/30/2018 16:17:13,6/30/2018 16:17:13,6/30/2018 16:17:13,6/30/2018 16:17:13,58.5,58.5,6/30/2018 16:17:23,6/30/2018 16:17:22,55.32,55.33,55.32,55.31,6/30/2018 16:19:40,6/30/2018 16:19:40,6/30/2018 16:19:40,6/30/2018 16:19:40,55.43,55.43,6/30/2018 16:23:30,6/30/2018 16:23:30,56.75,56.75,56.75,56.75,56.73,56.73,0.789,0.787,0.789,0.791,0.748,0.749
6/30/2018 16:45:00,15min,Peter Sinks,UCC,270,57.2,59.7,55.4,61.62,61.71,60.53,60.47,6/30/2018 16:36:16,6/30/2018 16:36:16,6/30/2018 16:36:17,6/30/2018 16:36:17,59.96,59.91,6/30/2018 16:36:19,6/30/2018 16:36:19,54.71,54.64,55.58,55.53,6/30/2018 16:30:12,6/30/2018 16:30:12,6/30/2018 16:45:00,6/30/2018 16:39:58,55.21,55.16,6/30/2018 16:31:18,6/30/2018 16:31:18,56.97,57.04,57.45,57.43,57.40,57.35,1.1880,1.1840,0.9820,0.9890,0.9780,0.9780,620,640,30JUN2018:16:30:34,21.1,6/30/2018 16:44:52,7.5,110,83.8000,5310,6/30/2018 16:44:54,5040,6/30/2018 16:34:21,5103,13.7,60.1,60.09,60.09,60.1,6/30/2018 16:36:26,6/30/2018 16:36:26,6/30/2018 16:36:26,6/30/2018 16:36:25,59.26,59.26,6/30/2018 16:36:43,6/30/2018 16:36:43,55.38,55.39,55.38,55.38,6/30/2018 16:31:24,6/30/2018 16:31:24,6/30/2018 16:31:23,6/30/2018 16:31:23,55.37,55.37,6/30/2018 16:31:38,6/30/2018 16:31:38,57.23,57.23,57.23,57.23,57.35,57.35,0.968,0.967,0.968,0.969,0.924,0.923
6/30/2018 17:00:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.5,58.79,58.88,58.96,58.95,6/30/2018 16:45:35,6/30/2018 16:45:35,6/30/2018 16:55:19,6/30/2018 16:55:19,58.38,58.33,6/30/2018 16:59:55,6/30/2018 16:59:55,54.60,54.66,55.36,55.29,6/30/2018 16:47:05,6/30/2018 16:47:05,6/30/2018 16:45:05,6/30/2018 16:45:04,55.37,55.31,6/30/2018 16:47:05,6/30/2018 16:47:05,56.45,56.44,57.12,57.15,56.79,56.74,0.7960,0.8050,0.7310,0.7220,0.5980,0.5980,569,595,30JUN2018:16:45:07,16.4,6/30/2018 16:56:46,6.6,350,43.9400,5160,6/30/2018 16:45:02,5040,6/30/2018 16:49:25,5100,13.7,58.36,58.35,58.36,58.36,6/30/2018 16:55:24,6/30/2018 16:55:23,6/30/2018 16:55:23,6/30/2018 16:55:23,58.11,58.11,6/30/2018 17:00:00,6/30/2018 17:00:00,55.53,55.53,55.53,55.53,6/30/2018 16:45:12,6/30/2018 16:45:12,6/30/2018 16:45:12,6/30/2018 16:45:11,55.56,55.56,6/30/2018 16:47:17,6/30/2018 16:47:16,56.77,56.77,56.77,56.77,56.75,56.75,0.643,0.642,0.644,0.645,0.501,0.502
6/30/2018 17:15:00,15min,Peter Sinks,UCC,270,57.4,59.7,56.2,60.84,60.90,60.19,60.11,6/30/2018 17:01:29,6/30/2018 17:01:28,6/30/2018 17:01:32,6/30/2018 17:01:31,60.19,60.13,6/30/2018 17:01:31,6/30/2018 17:01:31,55.05,55.09,56.19,56.31,6/30/2018 17:05:03,6/30/2018 17:05:03,6/30/2018 17:05:06,6/30/2018 17:06:54,56.04,55.99,6/30/2018 17:05:07,6/30/2018 17:05:07,57.23,57.25,57.84,57.86,57.61,57.56,0.9360,0.9460,0.8370,0.8170,0.7820,0.7820,518,552,30JUN2018:17:00:09,18.2,6/30/2018 17:10:08,6.4,358,60.2900,5160,6/30/2018 17:10:09,5040,6/30/2018 17:10:25,5101,13.7,59.68,59.68,59.69,59.69,6/30/2018 17:01:39,6/30/2018 17:01:39,6/30/2018 17:01:39,6/30/2018 17:01:39,59.74,59.74,6/30/2018 17:01:41,6/30/2018 17:01:41,55.94,55.95,55.94,55.93,6/30/2018 17:05:12,6/30/2018 17:05:12,6/30/2018 17:05:12,6/30/2018 17:05:12,56.42,56.42,6/30/2018 17:05:26,6/30/2018 17:05:25,57.54,57.54,57.54,57.54,57.58,57.58,0.78,0.779,0.78,0.782,0.724,0.724
6/30/2018 17:30:00,15min,Peter Sinks,UCC,270,56.9,59.4,55.6,59.90,59.95,59.76,59.75,6/30/2018 17:16:23,6/30/2018 17:16:23,6/30/2018 17:16:23,6/30/2018 17:16:23,59.73,59.68,6/30/2018 17:16:23,6/30/2018 17:16:23,55.12,55.15,55.51,55.57,6/30/2018 17:28:35,6/30/2018 17:28:34,6/30/2018 17:28:34,6/30/2018 17:28:33,55.67,55.61,6/30/2018 17:28:39,6/30/2018 17:28:39,56.68,56.69,57.45,57.47,57.05,57.00,0.9140,0.9340,0.8270,0.8090,0.8350,0.8360,459,486,30JUN2018:17:15:07,18.4,6/30/2018 17:17:01,6.2,353,45.3200,5160,6/30/2018 17:15:29,5040,6/30/2018 17:16:55,5093,13.7,59.38,59.38,59.39,59.39,6/30/2018 17:16:25,6/30/2018 17:16:24,6/30/2018 17:16:24,6/30/2018 17:16:24,59.41,59.41,6/30/2018 17:16:31,6/30/2018 17:16:30,55.4,55.4,55.4,55.4,6/30/2018 17:28:42,6/30/2018 17:28:42,6/30/2018 17:28:42,6/30/2018 17:28:41,55.89,55.89,6/30/2018 17:28:56,6/30/2018 17:28:55,57.08,57.08,57.08,57.08,57.05,57.05,0.804,0.804,0.804,0.804,0.821,0.82
6/30/2018 17:45:00,15min,Peter Sinks,UCC,270,56.2,57.4,55.5,58.04,58.10,58.42,58.46,6/30/2018 17:41:54,6/30/2018 17:41:54,6/30/2018 17:39:08,6/30/2018 17:39:08,57.62,57.57,6/30/2018 17:41:55,6/30/2018 17:41:55,54.60,54.64,55.60,55.70,6/30/2018 17:37:44,6/30/2018 17:37:44,6/30/2018 17:44:07,6/30/2018 17:44:06,55.37,55.31,6/30/2018 17:37:18,6/30/2018 17:37:18,56.02,56.05,57.05,57.07,56.38,56.33,0.6320,0.6400,0.5770,0.5650,0.5120,0.5120,405,433,30JUN2018:17:30:15,14.9,6/30/2018 17:32:50,4.5,356,48.2800,5190,6/30/2018 17:36:23,5070,6/30/2018 17:30:01,5106,13.7,57.72,57.73,57.72,57.71,6/30/2018 17:39:16,6/30/2018 17:39:16,6/30/2018 17:39:16,6/30/2018 17:39:15,57.11,57.11,6/30/2018 17:42:09,6/30/2018 17:42:09,55.4,55.4,55.41,55.41,6/30/2018 17:44:20,6/30/2018 17:44:20,6/30/2018 17:44:19,6/30/2018 17:44:19,55.51,55.51,6/30/2018 17:44:37,6/30/2018 17:37:34,56.55,56.55,56.55,56.55,56.37,56.37,0.502,0.502,0.502,0.502,0.472,0.472
6/30/2018 18:00:00,15min,Peter Sinks,UCC,270,56.3,58.2,55.4,58.48,58.52,59.15,59.12,6/30/2018 17:55:56,6/30/2018 17:55:56,6/30/2018 17:55:59,6/30/2018 17:55:59,58.23,58.17,6/30/2018 17:55:58,6/30/2018 17:55:58,54.73,54.77,55.56,55.62,6/30/2018 17:49:49,6/30/2018 17:49:49,6/30/2018 17:59:07,6/30/2018 17:59:07,55.36,55.31,6/30/2018 17:49:55,6/30/2018 17:49:55,56.12,56.15,57.03,57.04,56.48,56.43,0.7450,0.7480,0.8650,0.8580,0.6370,0.6370,355,381,30JUN2018:17:45:01,22.1,6/30/2018 17:47:00,5.4,10,59.1400,5160,6/30/2018 17:50:59,5040,6/30/2018 17:46:06,5102,13.7,58.55,58.55,58.55,58.56,6/30/2018 17:56:01,6/30/2018 17:56:01,6/30/2018 17:56:01,6/30/2018 17:56:01,57.91,57.91,6/30/2018 17:56:19,6/30/2018 17:56:18,55.31,55.32,55.31,55.31,6/30/2018 17:58:52,6/30/2018 17:58:52,6/30/2018 17:58:51,6/30/2018 17:58:51,55.44,55.44,6/30/2018 17:59:15,6/30/2018 17:59:14,56.58,56.58,56.58,56.58,56.46,56.46,0.733,0.732,0.733,0.733,0.598,0.598
6/30/2018 18:15:00,15min,Peter Sinks,UCC,270,55.8,56.9,55.4,57.16,57.24,57.93,57.96,6/30/2018 18:04:42,6/30/2018 18:04:42,6/30/2018 18:06:50,6/30/2018 18:06:49,57.02,56.97,6/30/2018 18:04:43,6/30/2018 18:04:43,54.62,54.64,55.45,55.50,6/30/2018 18:01:37,6/30/2018 18:01:37,6/30/2018 18:08:08,6/30/2018 18:08:08,55.21,55.16,6/30/2018 18:01:37,6/30/2018 18:01:37,55.66,55.68,56.62,56.66,56.03,55.97,0.4330,0.4360,0.5620,0.5620,0.3260,0.3260,305,332,30JUN2018:18:00:12,16.9,6/30/2018 18:08:33,5.4,346,41.8700,5160,6/30/2018 18:13:34,5040,6/30/2018 18:08:40,5108,13.7,57.15,57.15,57.15,57.15,6/30/2018 18:06:59,6/30/2018 18:06:59,6/30/2018 18:06:58,6/30/2018 18:06:58,56.6,56.6,6/30/2018 18:05:59,6/30/2018 18:05:58,55.38,55.38,55.38,55.38,6/30/2018 18:08:15,6/30/2018 18:08:14,6/30/2018 18:08:14,6/30/2018 18:08:14,55.36,55.36,6/30/2018 18:01:49,6/30/2018 18:01:48,56.16,56.16,56.16,56.16,56,56,0.384,0.383,0.384,0.384,0.283,0.283
6/30/2018 18:30:00,15min,Peter Sinks,UCC,270,55.9,56.6,55.5,56.76,56.85,57.34,57.36,6/30/2018 18:27:48,6/30/2018 18:27:48,6/30/2018 18:22:40,6/30/2018 18:22:32,56.71,56.66,6/30/2018 18:26:56,6/30/2018 18:26:56,54.90,54.94,55.71,55.66,6/30/2018 18:21:19,6/30/2018 18:21:19,6/30/2018 18:17:06,6/30/2018 18:17:07,55.51,55.46,6/30/2018 18:21:35,6/30/2018 18:21:35,55.73,55.78,56.49,56.48,56.10,56.05,0.3620,0.3740,0.3970,0.3840,0.2760,0.2760,255,279,30JUN2018:18:15:07,12.9,6/30/2018 18:15:19,3.3,84,85.4000,5160,6/30/2018 18:17:28,5070,6/30/2018 18:15:12,5109,13.7,56.7,56.7,56.7,56.7,6/30/2018 18:25:08,6/30/2018 18:25:07,6/30/2018 18:25:07,6/30/2018 18:25:07,56.52,56.52,6/30/2018 18:25:17,6/30/2018 18:25:16,55.49,55.49,55.49,55.49,6/30/2018 18:17:13,6/30/2018 18:17:13,6/30/2018 18:17:12,6/30/2018 18:17:12,55.6,55.6,6/30/2018 18:21:54,6/30/2018 18:21:53,56.12,56.12,56.12,56.12,56.07,56.07,0.277,0.276,0.277,0.278,0.233,0.234
6/30/2018 18:45:00,15min,Peter Sinks,UCC,270,55.5,56.6,54.1,56.50,56.56,57.67,57.73,6/30/2018 18:30:17,6/30/2018 18:30:17,6/30/2018 18:35:29,6/30/2018 18:35:28,56.56,56.51,6/30/2018 18:32:01,6/30/2018 18:32:01,53.33,53.36,54.07,54.03,6/30/2018 18:44:37,6/30/2018 18:44:37,6/30/2018 18:44:46,6/30/2018 18:44:46,54.14,54.09,6/30/2018 18:44:37,6/30/2018 18:44:37,55.31,55.36,55.94,55.94,55.69,55.64,0.4490,0.4590,0.7500,0.7620,0.4150,0.4150,160,232,30JUN2018:18:30:01,11.4,6/30/2018 18:40:34,3.0,87,84.6000,5160,6/30/2018 18:30:02,5040,6/30/2018 18:43:22,5102,13.6,56.84,56.83,56.84,56.84,6/30/2018 18:32:08,6/30/2018 18:32:08,6/30/2018 18:32:08,6/30/2018 18:32:08,56.43,56.43,6/30/2018 18:30:01,6/30/2018 18:30:01,53.93,53.94,53.93,53.93,6/30/2018 18:44:49,6/30/2018 18:44:49,6/30/2018 18:44:48,6/30/2018 18:44:48,54.34,54.34,6/30/2018 18:44:58,6/30/2018 18:44:58,55.65,55.65,55.65,55.65,55.7,55.7,0.565,0.565,0.566,0.566,0.378,0.379
6/30/2018 19:00:00,15min,Peter Sinks,UCC,270,54.4,55.0,53.6,54.99,54.98,54.82,54.84,6/30/2018 18:45:18,6/30/2018 18:45:17,6/30/2018 18:45:18,6/30/2018 18:45:19,55.27,55.22,6/30/2018 18:45:26,6/30/2018 18:45:26,52.56,52.51,53.52,53.58,6/30/2018 18:56:49,6/30/2018 18:56:49,6/30/2018 18:56:51,6/30/2018 18:56:51,53.39,53.34,6/30/2018 18:56:50,6/30/2018 18:56:50,54.20,54.19,54.21,54.22,54.54,54.49,0.3880,0.3900,0.3220,0.3240,0.3320,0.3320,21,23,30JUN2018:18:45:08,7.7,6/30/2018 18:47:53,1.9,97,85.0000,5100,6/30/2018 18:46:52,4980,6/30/2018 18:52:50,5024,13.4,54.89,54.89,54.89,54.89,6/30/2018 18:45:28,6/30/2018 18:45:27,6/30/2018 18:45:27,6/30/2018 18:45:27,55.07,55.07,6/30/2018 18:45:44,6/30/2018 18:45:44,53.32,53.32,53.32,53.31,6/30/2018 18:56:55,6/30/2018 18:56:54,6/30/2018 18:56:54,6/30/2018 18:56:54,53.79,53.79,6/30/2018 18:57:10,6/30/2018 18:57:09,54.21,54.21,54.21,54.21,54.52,54.52,0.328,0.328,0.328,0.329,0.299,0.3
6/30/2018 19:15:00,15min,Peter Sinks,UCC,270,53.3,54.2,51.1,54.35,54.30,53.91,53.92,6/30/2018 19:03:45,6/30/2018 19:03:43,6/30/2018 19:03:48,6/30/2018 19:03:48,54.43,54.38,6/30/2018 19:03:43,6/30/2018 19:03:43,50.08,50.09,51.38,51.37,6/30/2018 19:09:06,6/30/2018 19:09:06,6/30/2018 19:09:21,6/30/2018 19:09:21,50.95,50.90,6/30/2018 19:09:09,6/30/2018 19:09:09,53.16,53.14,53.05,53.07,53.46,53.41,0.8210,0.8120,0.5200,0.5150,0.7190,0.7190,18,19,30JUN2018:19:00:01,6.4,6/30/2018 19:15:00,1.5,273,68.7600,5010,6/30/2018 19:00:02,4890,6/30/2018 19:14:57,4951,13.2,54.06,54.06,54.06,54.06,6/30/2018 19:03:55,6/30/2018 19:03:55,6/30/2018 19:03:54,6/30/2018 19:03:54,54.27,54.27,6/30/2018 19:07:53,6/30/2018 19:07:52,51.01,51.01,51.01,51,6/30/2018 19:09:17,6/30/2018 19:09:16,6/30/2018 19:09:16,6/30/2018 19:09:16,51.11,51.11,6/30/2018 19:09:33,6/30/2018 19:09:32,53.11,53.11,53.11,53.11,53.45,53.45,0.623,0.622,0.623,0.624,0.678,0.678
6/30/2018 19:30:00,15min,Peter Sinks,UCC,270,53.1,54.1,50.9,54.15,54.12,54.02,54.06,6/30/2018 19:25:10,6/30/2018 19:25:10,6/30/2018 19:21:06,6/30/2018 19:21:07,54.38,54.33,6/30/2018 19:21:24,6/30/2018 19:21:24,49.92,49.87,51.30,51.25,6/30/2018 19:29:30,6/30/2018 19:29:29,6/30/2018 19:15:29,6/30/2018 19:15:30,50.61,50.56,6/30/2018 19:29:53,6/30/2018 19:29:53,53.02,52.99,53.10,53.11,53.30,53.25,0.8540,0.8410,0.5690,0.5780,0.7340,0.7340,14,16,30JUN2018:19:15:01,7.0,6/30/2018 19:15:05,2.5,120,46.2300,4950,6/30/2018 19:16:00,4860,6/30/2018 19:25:44,4900,13.0,54,54,54,54,6/30/2018 19:21:10,6/30/2018 19:21:10,6/30/2018 19:21:10,6/30/2018 19:21:10,54.25,54.25,6/30/2018 19:25:33,6/30/2018 19:25:33,51.03,51.03,51.03,51.02,6/30/2018 19:29:59,6/30/2018 19:29:58,6/30/2018 19:29:58,6/30/2018 19:29:58,50.75,50.75,6/30/2018 19:30:00,6/30/2018 19:30:00,53.07,53.07,53.07,53.07,53.32,53.32,0.645,0.646,0.647,0.648,0.619,0.622
6/30/2018 19:45:00,15min,Peter Sinks,UCC,270,53.0,53.7,50.9,53.82,53.80,53.70,53.72,6/30/2018 19:35:39,6/30/2018 19:35:38,6/30/2018 19:38:51,6/30/2018 19:38:51,53.97,53.92,6/30/2018 19:37:24,6/30/2018 19:37:24,49.94,49.99,51.72,51.67,6/30/2018 19:44:39,6/30/2018 19:44:39,6/30/2018 19:30:01,6/30/2018 19:30:01,50.84,50.78,6/30/2018 19:30:01,6/30/2018 19:30:01,52.90,52.85,52.96,52.98,53.10,53.05,0.7570,0.7390,0.5140,0.5200,0.6290,0.6290,11,13,30JUN2018:19:30:01,8.1,6/30/2018 19:32:59,3.7,140,35.1900,4920,6/30/2018 19:30:09,2460,6/30/2018 19:43:04,4556,12.9,53.67,53.67,53.67,53.67,6/30/2018 19:39:01,6/30/2018 19:39:01,6/30/2018 19:39:01,6/30/2018 19:39:01,53.75,53.75,6/30/2018 19:37:35,6/30/2018 19:37:34,51.06,51.07,51.07,51.07,6/30/2018 19:30:01,6/30/2018 19:30:01,6/30/2018 19:30:01,6/30/2018 19:30:01,50.74,50.74,6/30/2018 19:30:02,6/30/2018 19:30:01,52.92,52.92,52.92,52.92,53.07,53.07,0.589,0.588,0.589,0.59,0.615,0.614
6/30/2018 20:00:00,15min,Peter Sinks,UCC,270,48.7,51.2,45.9,52.16,52.13,51.78,51.88,6/30/2018 19:59:17,6/30/2018 19:59:17,6/30/2018 19:45:01,6/30/2018 19:45:01,51.31,51.25,6/30/2018 19:49:02,6/30/2018 19:49:02,44.53,44.58,45.87,45.64,6/30/2018 19:59:39,6/30/2018 19:59:39,6/30/2018 19:59:40,6/30/2018 19:59:40,45.74,45.69,6/30/2018 19:53:10,6/30/2018 19:53:10,48.61,48.60,48.86,48.90,48.84,48.79,1.6350,1.6290,1.4610,1.4640,1.4360,1.4360,7,10,30JUN2018:19:45:01,3.3,6/30/2018 19:47:13,0.9,315,62.1100,2520,6/30/2018 19:45:53,2460,6/30/2018 19:45:01,2491,13.0,51.18,51.18,51.18,51.18,6/30/2018 19:45:01,6/30/2018 19:45:01,6/30/2018 19:45:01,6/30/2018 19:45:01,51.22,51.2,6/30/2018 19:45:01,6/30/2018 19:45:01,45.67,45.69,45.67,45.65,6/30/2018 19:59:46,6/30/2018 19:59:46,6/30/2018 19:59:46,6/30/2018 19:59:46,46.1,46.1,6/30/2018 19:53:29,6/30/2018 19:53:28,48.78,48.78,48.78,48.78,48.88,48.88,1.471,1.469,1.47,1.471,1.402,1.401
6/30/2018 20:15:00,15min,Peter Sinks,UCC,270,45.6,48.9,42.3,49.57,49.50,48.09,48.07,6/30/2018 20:03:03,6/30/2018 20:03:03,6/30/2018 20:03:06,6/30/2018 20:03:05,49.41,49.36,6/30/2018 20:03:03,6/30/2018 20:03:03,40.88,40.86,42.71,42.63,6/30/2018 20:08:37,6/30/2018 20:08:37,6/30/2018 20:08:44,6/30/2018 20:08:42,42.49,42.44,6/30/2018 20:11:50,6/30/2018 20:11:50,45.58,45.55,45.44,45.46,45.75,45.70,2.0940,2.0780,1.6650,1.6580,1.9550,1.9550,3,5,30JUN2018:20:00:01,1.8,6/30/2018 20:12:35,0.4,316,44.2000,2520,6/30/2018 20:00:38,2460,6/30/2018 20:04:20,2488,13.0,48.7,48.7,48.7,48.7,6/30/2018 20:03:07,6/30/2018 20:03:07,6/30/2018 20:03:07,6/30/2018 20:03:07,49.17,49.17,6/30/2018 20:03:15,6/30/2018 20:03:14,41.99,42.01,41.99,41.98,6/30/2018 20:08:47,6/30/2018 20:08:46,6/30/2018 20:08:46,6/30/2018 20:08:46,42.68,42.67,6/30/2018 20:09:12,6/30/2018 20:09:11,45.53,45.53,45.53,45.53,45.77,45.77,1.828,1.827,1.828,1.83,1.923,1.923
6/30/2018 20:30:00,15min,Peter Sinks,UCC,270,42.3,44.6,39.8,44.87,44.79,43.86,43.91,6/30/2018 20:15:39,6/30/2018 20:15:26,6/30/2018 20:15:26,6/30/2018 20:15:26,44.90,44.84,6/30/2018 20:15:39,6/30/2018 20:15:39,38.99,39.00,40.19,40.10,6/30/2018 20:25:04,6/30/2018 20:25:04,6/30/2018 20:25:09,6/30/2018 20:25:09,39.79,39.74,6/30/2018 20:25:09,6/30/2018 20:25:09,42.22,42.18,42.17,42.18,42.35,42.30,1.2540,1.2360,0.9170,0.9250,1.1860,1.1860,1,2,30JUN2018:20:15:01,2.0,6/30/2018 20:18:02,0.3,268,39.6800,2520,6/30/2018 20:20:21,2460,6/30/2018 20:15:04,2487,12.9,44.33,44.33,44.33,44.33,6/30/2018 20:15:41,6/30/2018 20:15:40,6/30/2018 20:15:40,6/30/2018 20:15:40,44.83,44.84,6/30/2018 20:16:02,6/30/2018 20:16:01,39.72,39.73,39.72,39.72,6/30/2018 20:25:14,6/30/2018 20:25:14,6/30/2018 20:25:14,6/30/2018 20:25:14,39.97,39.96,6/30/2018 20:25:32,6/30/2018 20:25:32,42.21,42.2,42.2,42.2,42.36,42.36,1.059,1.058,1.058,1.058,1.183,1.183
6/30/2018 20:45:00,15min,Peter Sinks,UCC,270,39.8,42.1,37.8,42.42,42.35,41.87,41.85,6/30/2018 20:30:01,6/30/2018 20:30:01,6/30/2018 20:30:02,6/30/2018 20:30:01,42.34,42.29,6/30/2018 20:30:06,6/30/2018 20:30:06,37.21,37.23,38.23,38.26,6/30/2018 20:37:48,6/30/2018 20:37:48,6/30/2018 20:38:09,6/30/2018 20:38:09,37.69,37.64,6/30/2018 20:38:03,6/30/2018 20:38:03,39.74,39.70,39.80,39.82,39.86,39.80,0.9890,0.9690,0.7410,0.7340,0.9230,0.9230,0,0,30JUN2018:20:30:01,2.2,6/30/2018 20:36:45,1.0,324,34.9000,2520,6/30/2018 20:35:43,2460,6/30/2018 20:30:04,2487,13.0,42.07,42.07,42.07,42.07,6/30/2018 20:30:02,6/30/2018 20:30:02,6/30/2018 20:30:01,6/30/2018 20:30:01,42.19,42.19,6/30/2018 20:30:12,6/30/2018 20:30:12,37.88,37.89,37.88,37.88,6/30/2018 20:38:13,6/30/2018 20:38:12,6/30/2018 20:38:12,6/30/2018 20:38:12,37.81,37.81,6/30/2018 20:38:26,6/30/2018 20:38:26,39.78,39.78,39.78,39.78,39.87,39.87,0.835,0.833,0.833,0.833,0.942,0.941
6/30/2018 21:00:00,15min,Peter Sinks,UCC,270,38.6,41.3,36.7,42.30,42.18,40.38,40.46,6/30/2018 20:45:18,6/30/2018 20:45:18,6/30/2018 20:45:29,6/30/2018 20:45:24,41.74,41.69,6/30/2018 20:45:19,6/30/2018 20:45:19,35.60,35.57,36.81,36.73,6/30/2018 20:46:59,6/30/2018 20:46:59,6/30/2018 20:47:00,6/30/2018 20:47:00,36.49,36.44,6/30/2018 20:47:00,6/30/2018 20:47:00,38.53,38.48,38.48,38.50,38.62,38.57,1.1260,1.1040,0.6710,0.6800,0.9870,0.9870,-0,0,30JUN2018:20:45:01,1.8,6/30/2018 20:49:04,0.7,313,35.2000,2490,6/30/2018 20:45:01,2460,6/30/2018 20:45:02,2484,13.0,41.18,41.17,41.18,41.18,6/30/2018 20:45:27,6/30/2018 20:45:27,6/30/2018 20:45:27,6/30/2018 20:45:27,41.43,41.43,6/30/2018 20:45:37,6/30/2018 20:45:37,36.55,36.56,36.55,36.53,6/30/2018 20:47:04,6/30/2018 20:47:04,6/30/2018 20:47:04,6/30/2018 20:47:04,36.9,36.9,6/30/2018 20:47:24,6/30/2018 20:47:23,38.52,38.52,38.52,38.52,38.63,38.63,0.859,0.857,0.858,0.859,0.949,0.949
6/30/2018 21:15:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.3,40.40,40.30,39.09,39.14,6/30/2018 21:11:46,6/30/2018 21:11:46,6/30/2018 21:11:55,6/30/2018 21:11:56,39.94,39.89,6/30/2018 21:11:54,6/30/2018 21:11:54,34.10,34.09,35.68,35.62,6/30/2018 21:12:35,6/30/2018 21:12:35,6/30/2018 21:12:42,6/30/2018 21:12:40,35.30,35.24,6/30/2018 21:12:56,6/30/2018 21:12:56,37.31,37.27,37.15,37.17,37.39,37.33,1.2590,1.2250,0.6690,0.6730,1.0350,1.0350,-0,-0,30JUN2018:21:01:57,2.2,6/30/2018 21:08:00,0.4,287,30.2200,2490,6/30/2018 21:00:01,2460,6/30/2018 21:00:03,2481,12.9,39.61,39.6,39.61,39.61,6/30/2018 21:11:58,6/30/2018 21:11:57,6/30/2018 21:11:57,6/30/2018 21:11:57,39.58,39.58,6/30/2018 21:12:09,6/30/2018 21:12:08,35.22,35.23,35.22,35.2,6/30/2018 21:12:47,6/30/2018 21:12:47,6/30/2018 21:12:47,6/30/2018 21:12:46,35.47,35.47,6/30/2018 21:13:04,6/30/2018 21:13:03,37.24,37.24,37.23,37.23,37.38,37.38,0.887,0.886,0.887,0.889,0.971,0.971
6/30/2018 21:30:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.6,38.76,38.66,37.13,37.19,6/30/2018 21:22:16,6/30/2018 21:22:15,6/30/2018 21:17:45,6/30/2018 21:17:45,38.30,38.25,6/30/2018 21:22:25,6/30/2018 21:22:25,33.69,33.72,34.83,34.86,6/30/2018 21:19:05,6/30/2018 21:19:03,6/30/2018 21:19:43,6/30/2018 21:27:24,34.40,34.35,6/30/2018 21:19:40,6/30/2018 21:19:40,36.47,36.42,36.17,36.18,36.51,36.46,1.0780,1.0520,0.5290,0.5200,0.8580,0.8580,-0,-0,30JUN2018:21:15:01,1.8,6/30/2018 21:20:56,0.3,344,36.3800,2490,6/30/2018 21:15:01,2460,6/30/2018 21:15:02,2480,12.9,37.85,37.85,37.85,37.84,6/30/2018 21:22:26,6/30/2018 21:22:25,6/30/2018 21:22:25,6/30/2018 21:22:25,38.04,38.04,6/30/2018 21:18:39,6/30/2018 21:18:39,34.6,34.6,34.6,34.59,6/30/2018 21:19:17,6/30/2018 21:19:16,6/30/2018 21:19:16,6/30/2018 21:19:16,34.54,34.54,6/30/2018 21:19:54,6/30/2018 21:19:53,36.31,36.31,36.31,36.31,36.49,36.48,0.744,0.743,0.744,0.745,0.801,0.801
6/30/2018 21:45:00,15min,Peter Sinks,UCC,270,35.7,37.6,34.2,38.04,37.96,37.05,37.06,6/30/2018 21:32:25,6/30/2018 21:32:25,6/30/2018 21:32:14,6/30/2018 21:32:15,38.01,37.95,6/30/2018 21:32:35,6/30/2018 21:32:35,33.46,33.46,34.53,34.49,6/30/2018 21:44:35,6/30/2018 21:44:35,6/30/2018 21:44:42,6/30/2018 21:44:39,34.14,34.09,6/30/2018 21:44:48,6/30/2018 21:44:48,35.72,35.68,35.55,35.57,35.80,35.74,1.0880,1.0590,0.5450,0.5570,0.8640,0.8640,-0,-0,30JUN2018:21:30:49,1.3,6/30/2018 21:31:32,0.2,325,33.3800,2490,6/30/2018 21:30:02,2460,6/30/2018 21:30:01,2478,12.9,37.48,37.48,37.48,37.48,6/30/2018 21:32:27,6/30/2018 21:32:26,6/30/2018 21:32:26,6/30/2018 21:32:26,37.8,37.8,6/30/2018 21:32:44,6/30/2018 21:32:43,34.14,34.14,34.14,34.13,6/30/2018 21:44:43,6/30/2018 21:44:43,6/30/2018 21:44:43,6/30/2018 21:44:43,34.35,34.35,6/30/2018 21:45:00,6/30/2018 21:44:59,35.65,35.64,35.64,35.64,35.8,35.8,0.76,0.759,0.76,0.761,0.791,0.792
6/30/2018 22:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.1,36.37,36.29,35.32,35.39,6/30/2018 21:56:11,6/30/2018 21:56:11,6/30/2018 21:56:18,6/30/2018 21:52:22,36.26,36.21,6/30/2018 21:53:09,6/30/2018 21:53:09,32.78,32.79,33.43,33.43,6/30/2018 21:58:09,6/30/2018 21:58:09,6/30/2018 21:58:47,6/30/2018 21:58:47,32.97,32.92,6/30/2018 21:58:49,6/30/2018 21:58:49,34.75,34.70,34.46,34.48,34.82,34.77,0.9960,0.9650,0.4520,0.4560,0.8890,0.8890,-0,-0,30JUN2018:21:45:17,1.1,6/30/2018 21:55:00,0.1,215,0.0160,2490,6/30/2018 21:45:02,2460,6/30/2018 21:45:01,2476,12.9,35.79,35.79,35.79,35.79,6/30/2018 21:52:40,6/30/2018 21:52:40,6/30/2018 21:52:40,6/30/2018 21:52:40,36.23,36.23,6/30/2018 21:53:20,6/30/2018 21:53:20,33.16,33.17,33.16,33.16,6/30/2018 21:58:54,6/30/2018 21:58:54,6/30/2018 21:58:54,6/30/2018 21:58:54,33.09,33.09,6/30/2018 21:59:00,6/30/2018 21:58:59,34.6,34.6,34.6,34.6,34.8,34.8,0.691,0.691,0.691,0.692,0.861,0.861
6/30/2018 22:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.7,35.67,35.57,34.42,34.52,6/30/2018 22:08:37,6/30/2018 22:08:37,6/30/2018 22:08:37,6/30/2018 22:08:37,35.60,35.55,6/30/2018 22:05:22,6/30/2018 22:05:22,31.79,31.80,32.87,32.87,6/30/2018 22:13:02,6/30/2018 22:13:02,6/30/2018 22:10:05,6/30/2018 22:10:05,32.54,32.49,6/30/2018 22:13:39,6/30/2018 22:13:39,33.91,33.86,33.68,33.73,34.00,33.94,0.9330,0.9100,0.4000,0.4230,0.8000,0.8000,-0,-0,30JUN2018:22:00:14,2.0,6/30/2018 22:13:15,0.4,99,43.9800,2490,6/30/2018 22:00:02,2460,6/30/2018 22:00:01,2473,12.9,35.01,35.01,35.01,35.01,6/30/2018 22:08:45,6/30/2018 22:08:45,6/30/2018 22:08:45,6/30/2018 22:08:44,35.41,35.41,6/30/2018 22:05:30,6/30/2018 22:05:22,32.69,32.7,32.69,32.68,6/30/2018 22:13:06,6/30/2018 22:13:05,6/30/2018 22:13:05,6/30/2018 22:13:05,32.75,32.75,6/30/2018 22:13:47,6/30/2018 22:13:46,33.79,33.79,33.79,33.79,33.98,33.98,0.629,0.628,0.629,0.63,0.762,0.762
6/30/2018 22:30:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.7,36.24,36.16,35.64,35.56,6/30/2018 22:27:12,6/30/2018 22:27:12,6/30/2018 22:27:14,6/30/2018 22:27:14,36.15,36.09,6/30/2018 22:27:15,6/30/2018 22:27:15,31.98,31.97,32.85,32.85,6/30/2018 22:23:24,6/30/2018 22:28:11,6/30/2018 22:20:17,6/30/2018 22:20:17,32.47,32.42,6/30/2018 22:23:28,6/30/2018 22:23:28,34.14,34.09,34.02,34.05,34.22,34.17,0.9430,0.9200,0.5570,0.5470,0.7820,0.7820,-0,-0,30JUN2018:22:15:01,2.2,6/30/2018 22:17:53,0.9,310,64.3500,2490,6/30/2018 22:15:01,2460,6/30/2018 22:15:02,2470,12.9,35.82,35.82,35.82,35.82,6/30/2018 22:27:19,6/30/2018 22:27:19,6/30/2018 22:27:19,6/30/2018 22:27:19,35.91,35.92,6/30/2018 22:27:35,6/30/2018 22:27:35,32.78,32.78,32.78,32.77,6/30/2018 22:23:34,6/30/2018 22:23:33,6/30/2018 22:23:33,6/30/2018 22:23:33,32.67,32.67,6/30/2018 22:23:49,6/30/2018 22:23:48,34.08,34.08,34.08,34.08,34.19,34.19,0.695,0.694,0.695,0.696,0.745,0.745
6/30/2018 22:45:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.1,35.69,35.61,34.70,34.77,6/30/2018 22:30:16,6/30/2018 22:30:15,6/30/2018 22:30:22,6/30/2018 22:30:24,35.24,35.19,6/30/2018 22:30:22,6/30/2018 22:30:22,31.36,31.37,32.34,32.42,6/30/2018 22:37:16,6/30/2018 22:37:16,6/30/2018 22:42:26,6/30/2018 22:42:24,31.82,31.76,6/30/2018 22:42:24,6/30/2018 22:42:24,33.62,33.58,33.57,33.62,33.72,33.67,0.9920,0.9730,0.6710,0.6640,0.9220,0.9210,-0,-0,30JUN2018:22:31:00,2.0,6/30/2018 22:30:01,0.6,254,61.5100,2490,6/30/2018 22:30:02,2460,6/30/2018 22:30:01,2469,12.9,35.05,35.05,35.05,35.06,6/30/2018 22:30:25,6/30/2018 22:30:25,6/30/2018 22:30:25,6/30/2018 22:30:25,35.06,35.06,6/30/2018 22:30:44,6/30/2018 22:30:43,32.13,32.13,32.13,32.13,6/30/2018 22:42:29,6/30/2018 22:42:29,6/30/2018 22:42:29,6/30/2018 22:42:28,32.14,32.14,6/30/2018 22:42:36,6/30/2018 22:42:35,33.6,33.6,33.6,33.6,33.71,33.71,0.802,0.801,0.802,0.802,0.899,0.899
6/30/2018 23:00:00,15min,Peter Sinks,UCC,270,33.6,36.3,31.9,36.95,36.85,35.59,35.95,6/30/2018 22:54:23,6/30/2018 22:54:23,6/30/2018 22:54:25,6/30/2018 22:54:25,36.63,36.58,6/30/2018 22:54:23,6/30/2018 22:54:23,30.75,30.82,32.19,32.23,6/30/2018 22:55:40,6/30/2018 22:55:40,6/30/2018 22:55:48,6/30/2018 22:55:48,31.91,31.86,6/30/2018 22:55:54,6/30/2018 22:55:54,33.53,33.47,33.34,33.41,33.63,33.58,1.2090,1.1740,0.8330,0.8850,1.0620,1.0620,-0,-0,30JUN2018:22:45:01,2.8,6/30/2018 22:52:50,1.0,163,66.8500,2490,6/30/2018 22:45:05,2460,6/30/2018 22:45:01,2466,12.9,36.18,36.18,36.18,36.18,6/30/2018 22:54:30,6/30/2018 22:54:31,6/30/2018 22:54:31,6/30/2018 22:54:29,36.49,36.49,6/30/2018 22:54:46,6/30/2018 22:54:45,31.75,31.76,31.75,31.74,6/30/2018 22:55:52,6/30/2018 22:55:52,6/30/2018 22:55:52,6/30/2018 22:55:52,32.11,32.11,6/30/2018 22:56:11,6/30/2018 22:56:11,33.44,33.44,33.44,33.44,33.61,33.61,0.984,0.983,0.984,0.985,1.024,1.024