7/1/2018 00:00:00,15min,Peter Sinks,UCC,270,34.2,36.7,32.1,37.37,37.26,36.03,36.14,6/30/2018 23:52:33,6/30/2018 23:52:33,6/30/2018 23:52:07,6/30/2018 23:52:06,37.09,37.03,6/30/2018 23:52:30,6/30/2018 23:52:30,31.12,31.17,32.68,32.62,6/30/2018 23:59:15,6/30/2018 23:59:16,6/30/2018 23:50:08,6/30/2018 23:50:08,31.99,31.94,6/30/2018 23:59:25,6/30/2018 23:59:25,34.12,34.06,34.17,34.19,34.25,34.20,1.1730,1.1290,0.7060,0.7200,0.9330,0.9330,-0,-0,30JUN2018:23:56:48,4.8,6/30/2018 23:48:33,1.6,332,73.2200,2490,6/30/2018 23:45:02,2430,6/30/2018 23:46:08,2459,12.7,36.55,36.55,36.55,36.54,6/30/2018 23:52:25,6/30/2018 23:52:25,6/30/2018 23:52:25,6/30/2018 23:52:25,36.85,36.86,6/30/2018 23:52:41,6/30/2018 23:52:40,32.07,32.08,32.07,32.07,6/30/2018 23:59:27,6/30/2018 23:59:27,6/30/2018 23:59:27,6/30/2018 23:59:27,32.13,32.13,6/30/2018 23:59:46,6/30/2018 23:59:46,34.15,34.15,34.15,34.15,34.28,34.27,0.886,0.884,0.886,0.887,0.871,0.872
7/1/2018 00:15:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.1,34.83,34.75,33.78,33.92,7/1/2018 00:08:50,7/1/2018 00:08:50,7/1/2018 00:14:16,7/1/2018 00:14:16,34.24,34.19,7/1/2018 00:14:55,7/1/2018 00:14:55,30.42,30.44,31.35,31.39,7/1/2018 00:11:03,7/1/2018 00:11:03,7/1/2018 00:01:34,7/1/2018 00:01:34,30.95,30.89,7/1/2018 00:11:19,7/1/2018 00:11:19,32.53,32.49,32.55,32.59,32.62,32.57,0.9550,0.9300,0.5810,0.6010,0.7900,0.7900,-0,-0,01JUL2018:00:01:52,3.7,7/1/2018 00:10:07,1.5,254,73.6900,2460,7/1/2018 00:00:01,2430,7/1/2018 00:00:04,2455,12.8,33.88,33.88,33.88,33.88,7/1/2018 00:14:19,7/1/2018 00:14:19,7/1/2018 00:14:19,7/1/2018 00:14:19,34,34,7/1/2018 00:14:39,7/1/2018 00:14:38,31.07,31.08,31.07,31.07,7/1/2018 00:11:10,7/1/2018 00:11:10,7/1/2018 00:11:10,7/1/2018 00:11:09,31.14,31.13,7/1/2018 00:11:25,7/1/2018 00:11:24,32.53,32.53,32.53,32.53,32.57,32.57,0.72,0.719,0.721,0.722,0.727,0.728
7/1/2018 00:30:00,15min,Peter Sinks,UCC,270,34.4,37.2,32.8,37.74,37.52,37.62,37.71,7/1/2018 00:19:44,7/1/2018 00:19:44,7/1/2018 00:19:44,7/1/2018 00:19:44,37.09,37.04,7/1/2018 00:19:55,7/1/2018 00:19:55,31.74,31.77,32.82,32.83,7/1/2018 00:30:00,7/1/2018 00:30:00,7/1/2018 00:15:57,7/1/2018 00:15:59,32.74,32.69,7/1/2018 00:30:00,7/1/2018 00:30:00,34.37,34.30,34.33,34.36,34.49,34.43,1.1380,1.1070,0.9510,0.9530,0.9140,0.9140,-0,-0,01JUL2018:00:23:57,6.4,7/1/2018 00:19:24,1.9,347,87.3000,2460,7/1/2018 00:15:02,2430,7/1/2018 00:15:01,2455,12.8,37.42,37.41,37.42,37.42,7/1/2018 00:19:49,7/1/2018 00:19:49,7/1/2018 00:19:49,7/1/2018 00:19:48,36.88,36.89,7/1/2018 00:20:12,7/1/2018 00:20:11,32.68,32.68,32.68,32.68,7/1/2018 00:16:05,7/1/2018 00:16:05,7/1/2018 00:16:05,7/1/2018 00:16:04,32.94,32.94,7/1/2018 00:16:17,7/1/2018 00:16:16,34.35,34.35,34.35,34.35,34.48,34.48,0.963,0.962,0.963,0.965,0.843,0.844
7/1/2018 00:45:00,15min,Peter Sinks,UCC,270,34.6,41.3,32.0,47.29,47.01,44.01,44.36,7/1/2018 00:42:05,7/1/2018 00:42:05,7/1/2018 00:42:06,7/1/2018 00:42:05,41.06,41.01,7/1/2018 00:42:06,7/1/2018 00:42:06,31.38,31.45,31.94,31.90,7/1/2018 00:36:43,7/1/2018 00:36:42,7/1/2018 00:36:45,7/1/2018 00:36:45,31.99,31.94,7/1/2018 00:30:16,7/1/2018 00:30:16,34.63,34.56,34.34,34.38,34.64,34.59,2.4690,2.4110,1.9170,1.9370,2.0570,2.0570,-0,-0,01JUL2018:00:42:14,9.4,7/1/2018 00:42:29,1.9,201,79.6900,2460,7/1/2018 00:30:02,2430,7/1/2018 00:30:01,2453,12.8,42.7,42.68,42.71,42.74,7/1/2018 00:42:10,7/1/2018 00:42:10,7/1/2018 00:42:10,7/1/2018 00:42:10,39.89,39.89,7/1/2018 00:44:22,7/1/2018 00:44:21,31.81,31.81,31.81,31.8,7/1/2018 00:36:53,7/1/2018 00:36:53,7/1/2018 00:36:53,7/1/2018 00:36:52,32.26,32.26,7/1/2018 00:30:30,7/1/2018 00:30:29,34.44,34.45,34.45,34.45,34.53,34.53,2.051,2.05,2.052,2.055,1.915,1.918
7/1/2018 01:00:00,15min,Peter Sinks,UCC,270,42.0,47.9,37.0,49.24,48.86,48.33,48.47,7/1/2018 00:47:22,7/1/2018 00:58:02,7/1/2018 00:47:22,7/1/2018 00:47:22,47.90,47.85,7/1/2018 00:58:08,7/1/2018 00:58:08,35.91,35.85,36.59,36.55,7/1/2018 00:45:03,7/1/2018 00:45:03,7/1/2018 00:45:04,7/1/2018 00:45:03,36.94,36.88,7/1/2018 00:45:06,7/1/2018 00:45:06,42.09,41.93,42.09,42.13,41.94,41.89,3.8390,3.6950,3.1410,3.1650,3.2920,3.2920,-0,-0,01JUL2018:00:57:09,7.5,7/1/2018 00:51:18,2.7,170,81.5000,2490,7/1/2018 00:45:16,2430,7/1/2018 00:45:04,2452,12.8,48.31,48.31,48.31,48.31,7/1/2018 00:47:29,7/1/2018 00:47:29,7/1/2018 00:47:29,7/1/2018 00:47:28,47.41,47.41,7/1/2018 00:47:46,7/1/2018 00:47:45,36.43,36.44,36.43,36.42,7/1/2018 00:45:08,7/1/2018 00:45:08,7/1/2018 00:45:08,7/1/2018 00:45:07,37.52,37.52,7/1/2018 00:45:25,7/1/2018 00:45:25,41.97,41.97,41.97,41.98,41.77,41.77,3.366,3.364,3.367,3.37,3.14,3.142
7/1/2018 01:15:00,15min,Peter Sinks,UCC,270,46.1,50.5,40.8,50.65,50.45,50.75,50.76,7/1/2018 01:11:44,7/1/2018 01:11:44,7/1/2018 01:11:31,7/1/2018 01:11:30,50.45,50.40,7/1/2018 01:11:32,7/1/2018 01:11:32,38.81,38.75,40.84,40.72,7/1/2018 01:01:00,7/1/2018 01:01:00,7/1/2018 01:01:06,7/1/2018 01:01:05,40.69,40.64,7/1/2018 01:01:08,7/1/2018 01:01:08,46.17,46.04,46.30,46.32,46.19,46.14,3.2950,3.2170,2.9620,2.9840,2.8890,2.8890,-0,-0,01JUL2018:01:14:19,13.4,7/1/2018 01:10:20,4.1,172,71.1300,2490,7/1/2018 01:09:46,2430,7/1/2018 01:00:03,2446,12.8,50.55,50.55,50.55,50.55,7/1/2018 01:11:47,7/1/2018 01:11:46,7/1/2018 01:11:46,7/1/2018 01:11:46,50.35,50.35,7/1/2018 01:12:00,7/1/2018 01:11:59,40.33,40.35,40.33,40.31,7/1/2018 01:01:13,7/1/2018 01:01:12,7/1/2018 01:01:12,7/1/2018 01:01:12,41.18,41.18,7/1/2018 01:05:01,7/1/2018 01:05:00,46.18,46.18,46.18,46.19,46.12,46.12,3.004,3.003,3.006,3.008,2.781,2.782
7/1/2018 01:30:00,15min,Peter Sinks,UCC,270,49.7,50.6,47.8,50.96,50.73,50.75,50.80,7/1/2018 01:27:54,7/1/2018 01:27:54,7/1/2018 01:27:56,7/1/2018 01:27:56,50.57,50.52,7/1/2018 01:25:54,7/1/2018 01:25:54,46.02,45.96,47.12,47.28,7/1/2018 01:22:36,7/1/2018 01:22:36,7/1/2018 01:22:36,7/1/2018 01:22:36,47.58,47.53,7/1/2018 01:22:36,7/1/2018 01:22:36,49.73,49.63,49.88,49.89,49.80,49.75,0.8180,0.7890,0.6200,0.6310,0.5650,0.5650,-0,-0,01JUL2018:01:27:45,11.8,7/1/2018 01:18:49,5.0,176,56.8500,2490,7/1/2018 01:18:47,2400,7/1/2018 01:24:55,2443,12.8,50.73,50.73,50.73,50.73,7/1/2018 01:28:04,7/1/2018 01:28:04,7/1/2018 01:28:04,7/1/2018 01:28:03,50.5,50.5,7/1/2018 01:29:33,7/1/2018 01:29:32,47.38,47.39,47.37,47.36,7/1/2018 01:22:40,7/1/2018 01:22:39,7/1/2018 01:22:39,7/1/2018 01:22:39,48.31,48.3,7/1/2018 01:22:53,7/1/2018 01:22:52,49.78,49.78,49.78,49.78,49.77,49.77,0.633,0.632,0.633,0.634,0.492,0.493
7/1/2018 01:45:00,15min,Peter Sinks,UCC,270,49.8,50.7,48.7,50.92,50.84,50.77,50.80,7/1/2018 01:30:42,7/1/2018 01:30:28,7/1/2018 01:44:59,7/1/2018 01:44:58,50.86,50.81,7/1/2018 01:30:38,7/1/2018 01:30:38,48.18,48.14,48.55,48.50,7/1/2018 01:38:52,7/1/2018 01:38:52,7/1/2018 01:39:09,7/1/2018 01:39:09,48.57,48.52,7/1/2018 01:39:10,7/1/2018 01:39:10,49.83,49.74,49.93,49.94,49.88,49.83,0.6410,0.6170,0.4950,0.5050,0.4840,0.4850,-0,-0,01JUL2018:01:43:14,9.9,7/1/2018 01:39:14,4.4,163,49.1000,2460,7/1/2018 01:30:03,2430,7/1/2018 01:30:01,2440,12.8,50.7,50.7,50.7,50.7,7/1/2018 01:30:45,7/1/2018 01:30:44,7/1/2018 01:30:44,7/1/2018 01:30:44,50.63,50.63,7/1/2018 01:30:52,7/1/2018 01:30:52,48.56,48.56,48.56,48.56,7/1/2018 01:39:19,7/1/2018 01:39:18,7/1/2018 01:39:18,7/1/2018 01:39:18,48.79,48.79,7/1/2018 01:39:21,7/1/2018 01:39:21,49.86,49.86,49.86,49.86,49.86,49.86,0.522,0.522,0.522,0.523,0.447,0.447
7/1/2018 02:00:00,15min,Peter Sinks,UCC,270,49.7,50.8,48.0,50.97,50.91,50.82,50.84,7/1/2018 01:46:56,7/1/2018 01:46:55,7/1/2018 01:46:34,7/1/2018 01:46:33,50.94,50.89,7/1/2018 01:46:56,7/1/2018 01:46:56,47.33,47.34,47.93,47.89,7/1/2018 01:50:28,7/1/2018 01:50:28,7/1/2018 01:59:55,7/1/2018 01:59:55,47.91,47.86,7/1/2018 01:59:53,7/1/2018 01:59:53,49.73,49.64,49.79,49.79,49.81,49.75,0.8730,0.8480,0.6430,0.6580,0.6910,0.6910,-0,-0,01JUL2018:01:59:18,9.4,7/1/2018 01:57:20,2.7,152,56.8300,2490,7/1/2018 01:57:16,2430,7/1/2018 01:45:01,2437,12.8,50.73,50.73,50.73,50.73,7/1/2018 01:46:38,7/1/2018 01:46:38,7/1/2018 01:46:37,7/1/2018 01:46:37,50.78,50.78,7/1/2018 01:47:12,7/1/2018 01:47:12,47.79,47.79,47.79,47.78,7/1/2018 02:00:00,7/1/2018 01:59:59,7/1/2018 01:59:59,7/1/2018 01:59:59,48.3,48.29,7/1/2018 01:52:13,7/1/2018 01:52:13,49.76,49.76,49.76,49.76,49.82,49.81,0.685,0.685,0.687,0.688,0.618,0.619
7/1/2018 02:15:00,15min,Peter Sinks,UCC,270,47.2,50.0,43.6,50.43,50.31,49.68,49.68,7/1/2018 02:12:21,7/1/2018 02:12:20,7/1/2018 02:12:17,7/1/2018 02:12:17,50.16,50.10,7/1/2018 02:12:36,7/1/2018 02:12:36,42.24,42.24,43.01,42.95,7/1/2018 02:08:13,7/1/2018 02:08:13,7/1/2018 02:08:15,7/1/2018 02:08:15,43.70,43.65,7/1/2018 02:06:37,7/1/2018 02:06:37,47.19,47.15,47.15,47.15,47.26,47.21,1.8050,1.7730,1.3740,1.3730,1.5180,1.5180,-0,-0,01JUL2018:02:08:50,7.9,7/1/2018 02:09:59,2.4,272,71.1100,2460,7/1/2018 02:00:01,2430,7/1/2018 02:00:02,2439,12.8,49.95,49.95,49.95,49.95,7/1/2018 02:12:27,7/1/2018 02:12:27,7/1/2018 02:12:27,7/1/2018 02:12:27,50,50,7/1/2018 02:12:57,7/1/2018 02:12:56,43.14,43.17,43.15,43.13,7/1/2018 02:08:21,7/1/2018 02:08:21,7/1/2018 02:08:20,7/1/2018 02:08:20,44,44,7/1/2018 02:06:51,7/1/2018 02:06:51,47.14,47.14,47.15,47.15,47.21,47.21,1.495,1.494,1.496,1.498,1.435,1.436
7/1/2018 02:30:00,15min,Peter Sinks,UCC,270,48.7,50.4,46.2,50.59,50.46,50.51,50.53,7/1/2018 02:23:01,7/1/2018 02:22:43,7/1/2018 02:23:37,7/1/2018 02:23:37,50.46,50.40,7/1/2018 02:23:35,7/1/2018 02:23:35,45.47,45.45,46.17,46.23,7/1/2018 02:29:21,7/1/2018 02:29:21,7/1/2018 02:29:25,7/1/2018 02:29:25,46.32,46.27,7/1/2018 02:29:22,7/1/2018 02:29:22,48.67,48.60,48.82,48.82,48.77,48.71,1.4940,1.4370,1.2820,1.2830,1.2940,1.2940,-0,-0,01JUL2018:02:28:33,9.2,7/1/2018 02:22:09,2.6,218,81.5000,2490,7/1/2018 02:22:09,2430,7/1/2018 02:15:02,2435,12.8,50.44,50.44,50.44,50.45,7/1/2018 02:23:41,7/1/2018 02:23:40,7/1/2018 02:23:40,7/1/2018 02:23:40,50.38,50.38,7/1/2018 02:23:27,7/1/2018 02:23:24,46.04,46.05,46.04,46.03,7/1/2018 02:29:29,7/1/2018 02:29:28,7/1/2018 02:29:28,7/1/2018 02:29:28,46.42,46.41,7/1/2018 02:29:50,7/1/2018 02:29:49,48.75,48.75,48.75,48.75,48.78,48.78,1.329,1.329,1.33,1.331,1.235,1.236
7/1/2018 02:45:00,15min,Peter Sinks,UCC,270,48.9,50.2,45.5,50.36,50.29,50.51,50.46,7/1/2018 02:35:19,7/1/2018 02:34:48,7/1/2018 02:34:47,7/1/2018 02:34:47,50.15,50.10,7/1/2018 02:35:18,7/1/2018 02:35:18,44.05,44.06,45.32,45.48,7/1/2018 02:30:29,7/1/2018 02:30:29,7/1/2018 02:30:31,7/1/2018 02:30:30,45.20,45.14,7/1/2018 02:30:33,7/1/2018 02:30:33,48.89,48.84,48.94,48.94,48.96,48.91,1.1350,1.1250,1.0680,1.0480,1.0440,1.0440,-0,-0,01JUL2018:02:30:39,15.6,7/1/2018 02:34:31,3.6,319,64.2000,2520,7/1/2018 02:34:32,2400,7/1/2018 02:30:50,2436,12.8,50.28,50.28,50.28,50.28,7/1/2018 02:35:00,7/1/2018 02:34:59,7/1/2018 02:34:59,7/1/2018 02:34:59,50.02,50.02,7/1/2018 02:38:33,7/1/2018 02:38:33,45.04,45.05,45.04,45.03,7/1/2018 02:30:36,7/1/2018 02:30:36,7/1/2018 02:30:36,7/1/2018 02:30:36,45.89,45.89,7/1/2018 02:30:44,7/1/2018 02:30:44,48.89,48.89,48.89,48.89,48.88,48.89,1.059,1.058,1.058,1.058,1.051,1.05
7/1/2018 03:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,47.4,50.71,50.61,50.40,50.42,7/1/2018 02:56:48,7/1/2018 02:56:47,7/1/2018 02:50:48,7/1/2018 02:50:49,50.46,50.40,7/1/2018 02:50:50,7/1/2018 02:50:50,45.98,45.87,46.92,47.02,7/1/2018 02:56:21,7/1/2018 02:56:21,7/1/2018 02:56:22,7/1/2018 02:56:22,47.30,47.24,7/1/2018 02:55:18,7/1/2018 02:55:18,49.22,49.19,49.35,49.36,49.35,49.30,0.8410,0.8300,0.6990,0.6940,0.6620,0.6620,-0,-0,01JUL2018:02:58:42,15.1,7/1/2018 02:45:42,4.2,353,78.6200,2490,7/1/2018 02:45:39,2400,7/1/2018 02:45:15,2436,12.7,50.36,50.36,50.36,50.37,7/1/2018 02:50:55,7/1/2018 02:50:55,7/1/2018 02:50:55,7/1/2018 02:50:54,50.25,50.25,7/1/2018 02:47:11,7/1/2018 02:47:10,47.14,47.15,47.14,47.13,7/1/2018 02:55:21,7/1/2018 02:55:20,7/1/2018 02:55:20,7/1/2018 02:55:20,47.66,47.66,7/1/2018 02:55:31,7/1/2018 02:55:30,49.27,49.27,49.28,49.28,49.32,49.32,0.707,0.706,0.707,0.708,0.618,0.618
7/1/2018 03:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.2,50.08,50.07,50.02,50.00,7/1/2018 03:05:25,7/1/2018 03:05:26,7/1/2018 03:05:26,7/1/2018 03:05:30,50.15,50.10,7/1/2018 03:05:46,7/1/2018 03:05:46,44.81,44.71,45.91,45.87,7/1/2018 03:08:26,7/1/2018 03:08:25,7/1/2018 03:08:26,7/1/2018 03:08:26,46.10,46.04,7/1/2018 03:08:43,7/1/2018 03:08:43,48.37,48.34,48.40,48.40,48.54,48.49,1.0510,1.0410,0.8160,0.8050,0.8750,0.8750,-0,-0,01JUL2018:03:08:48,6.1,7/1/2018 03:05:14,2.4,355,52.5800,2460,7/1/2018 03:00:01,2400,7/1/2018 03:01:14,2434,12.7,50.03,50.03,50.03,50.03,7/1/2018 03:05:39,7/1/2018 03:05:38,7/1/2018 03:05:38,7/1/2018 03:05:38,49.98,49.99,7/1/2018 03:05:52,7/1/2018 03:05:52,45.96,45.97,45.97,45.96,7/1/2018 03:08:37,7/1/2018 03:08:37,7/1/2018 03:08:36,7/1/2018 03:08:36,46.4,46.4,7/1/2018 03:08:54,7/1/2018 03:08:54,48.38,48.38,48.38,48.38,48.53,48.53,0.868,0.867,0.868,0.869,0.837,0.837
7/1/2018 03:30:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.1,49.71,49.74,49.79,49.81,7/1/2018 03:21:03,7/1/2018 03:16:59,7/1/2018 03:26:03,7/1/2018 03:26:03,49.85,49.80,7/1/2018 03:26:01,7/1/2018 03:26:01,46.10,46.09,46.59,46.65,7/1/2018 03:15:28,7/1/2018 03:15:28,7/1/2018 03:15:28,7/1/2018 03:15:28,47.00,46.95,7/1/2018 03:15:51,7/1/2018 03:15:51,48.59,48.57,48.65,48.65,48.76,48.70,0.8180,0.8160,0.7050,0.6970,0.6350,0.6350,-0,-0,01JUL2018:03:15:04,17.3,7/1/2018 03:24:37,4.2,340,39.4400,2520,7/1/2018 03:24:36,2400,7/1/2018 03:15:15,2433,12.7,49.66,49.66,49.67,49.67,7/1/2018 03:26:13,7/1/2018 03:26:13,7/1/2018 03:26:13,7/1/2018 03:26:12,49.77,49.77,7/1/2018 03:26:27,7/1/2018 03:26:26,46.77,46.77,46.77,46.76,7/1/2018 03:15:34,7/1/2018 03:15:33,7/1/2018 03:15:33,7/1/2018 03:15:33,47.36,47.36,7/1/2018 03:15:55,7/1/2018 03:15:55,48.62,48.62,48.62,48.62,48.73,48.73,0.688,0.687,0.688,0.69,0.58,0.58
7/1/2018 03:45:00,15min,Peter Sinks,UCC,270,48.7,49.7,46.9,49.92,49.80,49.66,49.69,7/1/2018 03:34:23,7/1/2018 03:39:43,7/1/2018 03:44:18,7/1/2018 03:44:18,49.85,49.80,7/1/2018 03:39:51,7/1/2018 03:39:51,46.10,46.05,46.89,46.83,7/1/2018 03:36:34,7/1/2018 03:36:34,7/1/2018 03:36:36,7/1/2018 03:36:36,46.85,46.80,7/1/2018 03:36:42,7/1/2018 03:36:42,48.71,48.65,48.66,48.66,48.77,48.72,0.8240,0.8040,0.6230,0.6260,0.6540,0.6540,-0,-0,01JUL2018:03:30:18,8.3,7/1/2018 03:33:43,2.7,233,67.6300,2490,7/1/2018 03:41:44,2400,7/1/2018 03:30:09,2429,12.7,49.64,49.64,49.64,49.64,7/1/2018 03:34:35,7/1/2018 03:44:39,7/1/2018 03:34:34,7/1/2018 03:34:34,49.74,49.74,7/1/2018 03:40:18,7/1/2018 03:40:17,46.78,46.78,46.78,46.77,7/1/2018 03:36:41,7/1/2018 03:36:41,7/1/2018 03:36:41,7/1/2018 03:36:41,47.05,47.05,7/1/2018 03:36:51,7/1/2018 03:36:51,48.66,48.66,48.66,48.66,48.73,48.73,0.678,0.677,0.678,0.678,0.61,0.61
7/1/2018 04:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.3,49.75,49.62,49.83,49.87,7/1/2018 03:50:08,7/1/2018 03:50:09,7/1/2018 03:50:13,7/1/2018 03:50:13,49.70,49.65,7/1/2018 03:50:13,7/1/2018 03:50:13,46.57,46.45,47.18,47.18,7/1/2018 03:55:45,7/1/2018 03:55:45,7/1/2018 03:56:10,7/1/2018 03:56:10,47.15,47.10,7/1/2018 03:56:14,7/1/2018 03:56:14,48.70,48.62,48.68,48.69,48.76,48.71,0.6860,0.6670,0.6250,0.6280,0.5690,0.5690,-0,-0,01JUL2018:03:53:34,8.8,7/1/2018 03:48:35,3.2,192,55.8900,2460,7/1/2018 03:45:11,2400,7/1/2018 03:45:09,2427,12.7,49.7,49.7,49.7,49.7,7/1/2018 03:50:21,7/1/2018 03:50:21,7/1/2018 03:50:20,7/1/2018 03:50:20,49.48,49.48,7/1/2018 03:50:42,7/1/2018 03:50:42,47.08,47.09,47.08,47.08,7/1/2018 03:56:19,7/1/2018 03:56:18,7/1/2018 03:56:18,7/1/2018 03:56:18,47.46,47.46,7/1/2018 03:56:22,7/1/2018 03:56:21,48.67,48.67,48.67,48.67,48.75,48.75,0.609,0.608,0.609,0.609,0.541,0.541
7/1/2018 04:15:00,15min,Peter Sinks,UCC,270,49.1,49.9,47.8,49.92,49.86,49.94,49.95,7/1/2018 04:05:22,7/1/2018 04:08:34,7/1/2018 04:06:47,7/1/2018 04:06:46,50.00,49.95,7/1/2018 04:07:26,7/1/2018 04:07:26,46.90,46.86,47.47,47.44,7/1/2018 04:01:30,7/1/2018 04:01:30,7/1/2018 04:01:30,7/1/2018 04:01:30,47.90,47.85,7/1/2018 04:01:30,7/1/2018 04:01:30,49.13,49.04,49.17,49.18,49.19,49.13,0.6040,0.5990,0.5730,0.5770,0.5250,0.5250,-0,-0,01JUL2018:04:11:53,14.7,7/1/2018 04:03:51,4.0,173,64.0700,2490,7/1/2018 04:03:48,2400,7/1/2018 04:00:01,2427,12.7,49.82,49.82,49.82,49.82,7/1/2018 04:09:18,7/1/2018 04:09:17,7/1/2018 04:09:17,7/1/2018 04:09:17,49.89,49.89,7/1/2018 04:09:19,7/1/2018 04:09:18,47.56,47.57,47.56,47.55,7/1/2018 04:01:36,7/1/2018 04:01:36,7/1/2018 04:01:36,7/1/2018 04:01:35,48.1,48.09,7/1/2018 04:01:52,7/1/2018 04:01:52,49.12,49.12,49.12,49.12,49.14,49.14,0.553,0.553,0.553,0.553,0.513,0.513
7/1/2018 04:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.2,49.52,49.38,49.57,49.59,7/1/2018 04:27:17,7/1/2018 04:15:31,7/1/2018 04:15:32,7/1/2018 04:15:32,49.55,49.50,7/1/2018 04:15:30,7/1/2018 04:15:30,46.22,46.17,46.85,46.85,7/1/2018 04:22:12,7/1/2018 04:22:12,7/1/2018 04:22:45,7/1/2018 04:22:45,47.00,46.95,7/1/2018 04:22:44,7/1/2018 04:22:44,48.30,48.26,48.31,48.32,48.41,48.36,0.7480,0.7280,0.6970,0.6930,0.6290,0.6290,0,0,01JUL2018:04:30:00,9.9,7/1/2018 04:15:02,3.6,272,61.5100,2460,7/1/2018 04:15:10,2400,7/1/2018 04:15:03,2426,12.7,49.44,49.44,49.44,49.44,7/1/2018 04:15:37,7/1/2018 04:15:36,7/1/2018 04:15:36,7/1/2018 04:15:36,49.42,49.42,7/1/2018 04:16:04,7/1/2018 04:16:04,46.98,46.99,46.98,46.98,7/1/2018 04:22:48,7/1/2018 04:22:47,7/1/2018 04:22:47,7/1/2018 04:22:47,47.38,47.38,7/1/2018 04:22:48,7/1/2018 04:22:47,48.3,48.3,48.3,48.3,48.38,48.38,0.675,0.674,0.675,0.675,0.606,0.606
7/1/2018 04:45:00,15min,Peter Sinks,UCC,270,49.0,49.9,47.2,50.27,50.09,50.23,50.26,7/1/2018 04:38:37,7/1/2018 04:38:37,7/1/2018 04:38:58,7/1/2018 04:38:58,50.00,49.95,7/1/2018 04:38:59,7/1/2018 04:38:59,46.22,46.25,47.04,46.99,7/1/2018 04:35:06,7/1/2018 04:35:06,7/1/2018 04:35:12,7/1/2018 04:35:12,47.15,47.10,7/1/2018 04:35:15,7/1/2018 04:35:15,49.00,48.92,49.11,49.12,49.08,49.03,0.6600,0.6410,0.5880,0.5990,0.5150,0.5150,0,1,01JUL2018:04:44:59,14.7,7/1/2018 04:43:38,4.8,186,60.3100,2490,7/1/2018 04:43:40,2400,7/1/2018 04:30:02,2426,12.7,49.99,49.99,49.99,49.99,7/1/2018 04:39:05,7/1/2018 04:39:05,7/1/2018 04:39:05,7/1/2018 04:39:04,49.82,49.82,7/1/2018 04:39:19,7/1/2018 04:39:18,46.86,46.86,46.86,46.86,7/1/2018 04:35:17,7/1/2018 04:35:17,7/1/2018 04:35:17,7/1/2018 04:35:16,47.51,47.5,7/1/2018 04:35:33,7/1/2018 04:35:32,49.04,49.04,49.04,49.04,49.05,49.05,0.577,0.576,0.577,0.578,0.479,0.479
7/1/2018 05:00:00,15min,Peter Sinks,UCC,270,49.4,50.0,48.5,50.12,49.99,50.06,50.06,7/1/2018 04:56:16,7/1/2018 04:57:54,7/1/2018 04:57:55,7/1/2018 04:57:55,50.15,50.10,7/1/2018 04:58:07,7/1/2018 04:58:07,47.73,47.70,48.25,48.18,7/1/2018 04:49:22,7/1/2018 04:49:22,7/1/2018 04:49:24,7/1/2018 04:49:23,48.50,48.45,7/1/2018 04:50:13,7/1/2018 04:50:13,49.39,49.32,49.50,49.51,49.49,49.44,0.4390,0.4270,0.3540,0.3620,0.3310,0.3310,2,5,01JUL2018:05:00:00,14.2,7/1/2018 04:57:18,4.8,168,59.0700,2460,7/1/2018 04:45:06,2400,7/1/2018 04:45:05,2426,12.7,49.98,49.98,49.98,49.98,7/1/2018 04:56:27,7/1/2018 04:56:27,7/1/2018 04:56:27,7/1/2018 04:56:27,49.98,49.98,7/1/2018 04:58:31,7/1/2018 04:58:30,48.26,48.27,48.26,48.26,7/1/2018 04:49:34,7/1/2018 04:49:34,7/1/2018 04:49:34,7/1/2018 04:49:34,48.76,48.76,7/1/2018 04:50:20,7/1/2018 04:50:20,49.43,49.43,49.43,49.43,49.47,49.47,0.357,0.356,0.357,0.357,0.292,0.292
7/1/2018 05:15:00,15min,Peter Sinks,UCC,270,49.5,50.0,48.8,50.14,50.11,50.14,50.16,7/1/2018 05:11:26,7/1/2018 05:11:26,7/1/2018 05:11:56,7/1/2018 05:00:45,50.15,50.10,7/1/2018 05:11:35,7/1/2018 05:11:35,48.10,48.07,48.51,48.49,7/1/2018 05:09:09,7/1/2018 05:09:09,7/1/2018 05:14:48,7/1/2018 05:14:48,48.73,48.68,7/1/2018 05:12:58,7/1/2018 05:12:58,49.50,49.44,49.59,49.60,49.61,49.56,0.3530,0.3450,0.3010,0.3100,0.2580,0.2580,7,9,01JUL2018:05:15:00,11.4,7/1/2018 05:10:02,4.8,177,49.1900,2460,7/1/2018 05:00:41,2400,7/1/2018 05:00:06,2427,12.7,49.99,49.99,49.99,49.99,7/1/2018 05:11:31,7/1/2018 05:11:31,7/1/2018 05:11:31,7/1/2018 05:11:31,50.02,50.02,7/1/2018 05:11:50,7/1/2018 05:11:49,48.64,48.64,48.64,48.64,7/1/2018 05:14:56,7/1/2018 05:14:55,7/1/2018 05:14:55,7/1/2018 05:14:55,49.05,49.05,7/1/2018 05:13:13,7/1/2018 05:13:12,49.53,49.53,49.53,49.53,49.59,49.59,0.28,0.28,0.281,0.281,0.207,0.207
7/1/2018 05:30:00,15min,Peter Sinks,UCC,270,49.7,50.3,48.9,50.50,50.44,50.23,50.24,7/1/2018 05:27:26,7/1/2018 05:27:25,7/1/2018 05:29:08,7/1/2018 05:29:07,50.46,50.40,7/1/2018 05:29:18,7/1/2018 05:29:18,47.98,47.90,48.83,48.75,7/1/2018 05:26:13,7/1/2018 05:26:13,7/1/2018 05:26:13,7/1/2018 05:26:13,48.88,48.83,7/1/2018 05:26:13,7/1/2018 05:26:13,49.67,49.61,49.71,49.72,49.77,49.72,0.3940,0.3920,0.2750,0.2840,0.3080,0.3080,11,12,01JUL2018:05:29:59,11.8,7/1/2018 05:17:17,5.1,148,44.8800,4830,7/1/2018 05:23:57,2400,7/1/2018 05:15:02,4053,12.6,50.26,50.26,50.26,50.26,7/1/2018 05:29:22,7/1/2018 05:29:21,7/1/2018 05:29:21,7/1/2018 05:29:21,50.35,50.35,7/1/2018 05:29:41,7/1/2018 05:29:40,48.76,48.76,48.76,48.76,7/1/2018 05:26:25,7/1/2018 05:26:25,7/1/2018 05:26:25,7/1/2018 05:26:25,49.04,49.04,7/1/2018 05:15:04,7/1/2018 05:15:03,49.67,49.67,49.67,49.67,49.73,49.73,0.297,0.296,0.296,0.297,0.279,0.279
7/1/2018 05:45:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.0,50.73,50.65,50.73,50.73,7/1/2018 05:41:22,7/1/2018 05:44:49,7/1/2018 05:44:50,7/1/2018 05:44:50,50.68,50.63,7/1/2018 05:42:18,7/1/2018 05:42:18,47.94,47.85,48.76,48.71,7/1/2018 05:36:57,7/1/2018 05:36:57,7/1/2018 05:34:35,7/1/2018 05:36:57,48.88,48.83,7/1/2018 05:32:44,7/1/2018 05:32:44,49.93,49.87,49.97,49.98,50.04,49.98,0.5380,0.5250,0.4450,0.4530,0.4440,0.4440,14,15,01JUL2018:05:44:59,18.4,7/1/2018 05:43:41,7.1,175,45.9900,4890,7/1/2018 05:43:43,4710,7/1/2018 05:30:26,4755,12.7,50.59,50.59,50.59,50.59,7/1/2018 05:44:51,7/1/2018 05:44:51,7/1/2018 05:44:51,7/1/2018 05:44:51,50.63,50.63,7/1/2018 05:45:00,7/1/2018 05:45:00,48.92,48.92,48.92,48.92,7/1/2018 05:32:55,7/1/2018 05:32:54,7/1/2018 05:32:54,7/1/2018 05:32:54,49.16,49.16,7/1/2018 05:33:01,7/1/2018 05:33:00,49.93,49.93,49.93,49.93,50,50,0.445,0.445,0.446,0.446,0.399,0.399
7/1/2018 06:00:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.2,50.85,50.82,50.98,50.97,7/1/2018 05:55:33,7/1/2018 05:55:33,7/1/2018 05:57:56,7/1/2018 05:57:56,51.06,51.00,7/1/2018 05:55:35,7/1/2018 05:55:35,48.62,48.62,49.07,49.03,7/1/2018 05:49:32,7/1/2018 05:49:32,7/1/2018 05:49:32,7/1/2018 05:49:32,49.10,49.05,7/1/2018 05:49:31,7/1/2018 05:49:31,50.05,50.01,50.21,50.21,50.18,50.13,0.5250,0.5120,0.4170,0.4210,0.4160,0.4160,46,137,01JUL2018:05:59:54,17.3,7/1/2018 05:46:54,5.8,180,47.9600,4860,7/1/2018 05:51:09,4710,7/1/2018 05:45:01,4766,12.7,50.85,50.85,50.85,50.85,7/1/2018 05:55:40,7/1/2018 05:55:39,7/1/2018 05:55:39,7/1/2018 05:55:39,50.86,50.86,7/1/2018 05:55:46,7/1/2018 05:55:45,49.04,49.05,49.04,49.03,7/1/2018 05:49:35,7/1/2018 05:49:34,7/1/2018 05:49:34,7/1/2018 05:49:34,49.39,49.39,7/1/2018 05:49:48,7/1/2018 05:49:47,50.12,50.12,50.12,50.12,50.17,50.17,0.426,0.425,0.426,0.427,0.373,0.373
7/1/2018 06:15:00,15min,Peter Sinks,UCC,270,51.0,51.5,49.9,51.41,51.38,52.11,52.13,7/1/2018 06:14:26,7/1/2018 06:14:26,7/1/2018 06:07:31,7/1/2018 06:07:29,51.66,51.61,7/1/2018 06:14:25,7/1/2018 06:14:25,49.71,49.72,50.19,50.20,7/1/2018 06:00:01,7/1/2018 06:00:01,7/1/2018 06:00:01,7/1/2018 06:00:01,49.78,49.73,7/1/2018 06:00:01,7/1/2018 06:00:01,50.95,50.95,51.45,51.45,51.13,51.08,0.2760,0.2780,0.3760,0.3750,0.2880,0.2880,157,177,01JUL2018:06:14:54,18.6,7/1/2018 06:12:55,4.8,192,73.4300,4950,7/1/2018 06:12:56,4740,7/1/2018 06:00:59,4794,12.7,51.59,51.59,51.59,51.59,7/1/2018 06:15:00,7/1/2018 06:15:00,7/1/2018 06:15:00,7/1/2018 06:15:00,51.5,51.5,7/1/2018 06:14:33,7/1/2018 06:14:32,49.98,49.99,49.98,49.98,7/1/2018 06:00:01,7/1/2018 06:00:01,7/1/2018 06:00:01,7/1/2018 06:00:01,49.75,49.75,7/1/2018 06:00:01,7/1/2018 06:00:01,51.19,51.19,51.19,51.19,51.08,51.08,0.317,0.316,0.316,0.316,0.318,0.316
7/1/2018 06:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.4,51.81,51.82,53.00,52.99,7/1/2018 06:29:35,7/1/2018 06:29:35,7/1/2018 06:27:50,7/1/2018 06:27:50,52.03,51.98,7/1/2018 06:29:37,7/1/2018 06:29:37,51.12,51.11,51.46,51.44,7/1/2018 06:19:02,7/1/2018 06:19:02,7/1/2018 06:16:01,7/1/2018 06:16:04,51.29,51.23,7/1/2018 06:19:06,7/1/2018 06:19:06,51.46,51.46,51.97,51.96,51.67,51.62,0.1250,0.1250,0.2820,0.2870,0.1030,0.1030,199,220,01JUL2018:06:29:46,15.6,7/1/2018 06:15:22,5.2,164,66.1800,4920,7/1/2018 06:15:44,4770,7/1/2018 06:15:16,4810,12.8,52.27,52.27,52.27,52.27,7/1/2018 06:27:58,7/1/2018 06:27:57,7/1/2018 06:27:57,7/1/2018 06:27:57,51.77,51.77,7/1/2018 06:27:33,7/1/2018 06:27:32,51.44,51.44,51.44,51.44,7/1/2018 06:15:37,7/1/2018 06:15:40,7/1/2018 06:15:37,7/1/2018 06:16:09,51.43,51.43,7/1/2018 06:19:19,7/1/2018 06:19:18,51.71,51.71,51.71,51.71,51.64,51.64,0.175,0.175,0.175,0.175,0.088,0.088
7/1/2018 06:45:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.7,52.14,52.13,53.24,53.28,7/1/2018 06:43:47,7/1/2018 06:43:46,7/1/2018 06:35:48,7/1/2018 06:35:48,52.34,52.28,7/1/2018 06:36:03,7/1/2018 06:36:03,51.40,51.39,51.89,51.91,7/1/2018 06:41:05,7/1/2018 06:41:06,7/1/2018 06:39:23,7/1/2018 06:32:26,51.59,51.53,7/1/2018 06:41:09,7/1/2018 06:41:09,51.68,51.68,52.33,52.35,51.89,51.84,0.1460,0.1460,0.2410,0.2420,0.1400,0.1400,243,269,01JUL2018:06:44:53,13.8,7/1/2018 06:42:55,5.0,343,47.5700,4890,7/1/2018 06:32:28,4800,7/1/2018 06:30:03,4832,12.8,52.56,52.56,52.56,52.56,7/1/2018 06:35:56,7/1/2018 06:35:56,7/1/2018 06:35:55,7/1/2018 06:35:55,52.14,52.14,7/1/2018 06:36:12,7/1/2018 06:36:11,51.74,51.74,51.74,51.74,7/1/2018 06:33:05,7/1/2018 06:33:04,7/1/2018 06:33:04,7/1/2018 06:33:04,51.65,51.65,7/1/2018 06:41:39,7/1/2018 06:41:38,52.01,52.01,52.01,52.01,51.86,51.86,0.162,0.162,0.162,0.162,0.123,0.123
7/1/2018 07:00:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.6,52.39,52.38,52.81,52.85,7/1/2018 06:59:37,7/1/2018 06:59:37,7/1/2018 06:58:03,7/1/2018 06:58:06,52.34,52.28,7/1/2018 06:59:37,7/1/2018 06:59:37,51.40,51.38,51.55,51.59,7/1/2018 06:46:45,7/1/2018 06:47:10,7/1/2018 06:47:47,7/1/2018 06:47:47,51.59,51.53,7/1/2018 06:46:43,7/1/2018 06:46:43,51.68,51.68,52.21,52.22,51.91,51.85,0.1680,0.1680,0.2370,0.2380,0.1500,0.1500,292,316,01JUL2018:06:59:42,18.9,7/1/2018 06:47:37,6.8,358,33.9600,4920,7/1/2018 06:55:37,4800,7/1/2018 06:47:19,4850,12.9,52.35,52.35,52.35,52.35,7/1/2018 06:59:48,7/1/2018 06:59:48,7/1/2018 06:59:47,7/1/2018 06:59:47,52.16,52.16,7/1/2018 06:59:56,7/1/2018 06:59:56,51.52,51.52,51.52,51.52,7/1/2018 06:47:56,7/1/2018 06:47:55,7/1/2018 06:47:55,7/1/2018 06:47:55,51.7,51.7,7/1/2018 06:48:02,7/1/2018 06:48:01,51.95,51.95,51.95,51.95,51.88,51.88,0.162,0.162,0.162,0.162,0.114,0.114
7/1/2018 07:15:00,15min,Peter Sinks,UCC,270,52.3,52.9,52.0,53.07,53.08,53.41,53.40,7/1/2018 07:04:46,7/1/2018 07:04:46,7/1/2018 07:05:43,7/1/2018 07:05:43,53.09,53.04,7/1/2018 07:04:47,7/1/2018 07:04:47,51.57,51.56,52.05,52.03,7/1/2018 07:02:54,7/1/2018 07:02:55,7/1/2018 07:12:52,7/1/2018 07:02:25,51.89,51.83,7/1/2018 07:00:05,7/1/2018 07:00:05,52.17,52.18,52.68,52.68,52.40,52.35,0.3040,0.3050,0.3000,0.3030,0.2640,0.2640,340,366,01JUL2018:07:12:47,17.5,7/1/2018 07:12:50,5.8,10,62.0800,4950,7/1/2018 07:09:39,4800,7/1/2018 07:02:11,4871,12.9,52.95,52.95,52.95,52.96,7/1/2018 07:04:52,7/1/2018 07:04:52,7/1/2018 07:04:51,7/1/2018 07:04:51,52.89,52.89,7/1/2018 07:14:50,7/1/2018 07:14:49,51.97,51.97,51.97,51.97,7/1/2018 07:02:33,7/1/2018 07:02:33,7/1/2018 07:02:33,7/1/2018 07:02:32,51.95,51.95,7/1/2018 07:00:31,7/1/2018 07:00:31,52.42,52.42,52.42,52.42,52.36,52.37,0.247,0.247,0.247,0.248,0.235,0.236
7/1/2018 07:30:00,15min,Peter Sinks,UCC,270,52.8,53.6,52.3,53.96,53.99,54.33,54.34,7/1/2018 07:25:33,7/1/2018 07:25:33,7/1/2018 07:25:33,7/1/2018 07:25:33,53.54,53.49,7/1/2018 07:25:33,7/1/2018 07:25:33,51.82,51.81,52.36,52.30,7/1/2018 07:16:41,7/1/2018 07:16:40,7/1/2018 07:16:45,7/1/2018 07:16:44,52.26,52.21,7/1/2018 07:19:30,7/1/2018 07:19:30,52.63,52.64,53.38,53.36,52.90,52.85,0.3500,0.3510,0.4040,0.4100,0.2770,0.2770,387,411,01JUL2018:07:30:00,20.0,7/1/2018 07:15:22,5.0,4,93.0000,4950,7/1/2018 07:19:56,4830,7/1/2018 07:15:22,4892,13.0,53.83,53.82,53.83,53.83,7/1/2018 07:25:37,7/1/2018 07:25:36,7/1/2018 07:25:36,7/1/2018 07:25:36,53.43,53.43,7/1/2018 07:28:47,7/1/2018 07:28:46,52.24,52.24,52.24,52.23,7/1/2018 07:16:52,7/1/2018 07:16:52,7/1/2018 07:16:51,7/1/2018 07:16:51,52.41,52.41,7/1/2018 07:19:54,7/1/2018 07:19:53,53,53,53,53,52.87,52.87,0.319,0.319,0.319,0.319,0.244,0.244
7/1/2018 07:45:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.9,54.96,54.98,55.11,55.11,7/1/2018 07:38:03,7/1/2018 07:38:03,7/1/2018 07:37:39,7/1/2018 07:37:39,54.97,54.92,7/1/2018 07:38:02,7/1/2018 07:38:02,52.41,52.40,52.99,52.98,7/1/2018 07:31:36,7/1/2018 07:31:36,7/1/2018 07:35:34,7/1/2018 07:35:30,52.79,52.74,7/1/2018 07:31:16,7/1/2018 07:31:16,53.29,53.30,53.84,53.84,53.54,53.49,0.5060,0.5080,0.4150,0.4150,0.4380,0.4380,434,458,01JUL2018:07:44:14,13.4,7/1/2018 07:35:03,5.3,31,58.9200,4980,7/1/2018 07:36:39,4860,7/1/2018 07:30:33,4914,13.1,54.84,54.84,54.84,54.84,7/1/2018 07:37:50,7/1/2018 07:37:50,7/1/2018 07:37:50,7/1/2018 07:37:49,54.74,54.74,7/1/2018 07:38:12,7/1/2018 07:38:11,52.88,52.89,52.88,52.88,7/1/2018 07:35:37,7/1/2018 07:35:37,7/1/2018 07:35:37,7/1/2018 07:35:36,52.87,52.87,7/1/2018 07:32:04,7/1/2018 07:32:04,53.56,53.56,53.56,53.56,53.5,53.5,0.39,0.39,0.39,0.391,0.41,0.41
7/1/2018 08:00:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.5,55.47,55.51,55.37,55.36,7/1/2018 07:50:38,7/1/2018 07:50:38,7/1/2018 07:51:12,7/1/2018 07:50:48,54.97,54.92,7/1/2018 07:50:40,7/1/2018 07:50:40,53.13,53.13,53.58,53.56,7/1/2018 07:52:34,7/1/2018 07:52:34,7/1/2018 07:46:39,7/1/2018 07:46:41,53.54,53.49,7/1/2018 07:46:30,7/1/2018 07:46:30,53.93,53.94,54.54,54.54,54.20,54.15,0.3970,0.4080,0.3890,0.3920,0.2970,0.2970,481,507,01JUL2018:07:59:52,20.8,7/1/2018 07:51:54,5.8,12,45.4000,4980,7/1/2018 07:47:46,4860,7/1/2018 07:52:06,4931,13.2,55.04,55.03,55.04,55.04,7/1/2018 07:50:50,7/1/2018 07:50:50,7/1/2018 07:50:50,7/1/2018 07:50:50,54.65,54.65,7/1/2018 07:51:05,7/1/2018 07:51:04,53.46,53.47,53.46,53.46,7/1/2018 07:46:44,7/1/2018 07:46:43,7/1/2018 07:46:43,7/1/2018 07:46:43,53.6,53.6,7/1/2018 07:46:51,7/1/2018 07:46:51,54.24,54.24,54.24,54.24,54.17,54.17,0.319,0.319,0.319,0.32,0.248,0.249
7/1/2018 08:15:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.5,56.16,56.24,56.10,56.10,7/1/2018 08:07:18,7/1/2018 08:07:18,7/1/2018 08:08:18,7/1/2018 08:12:04,55.57,55.52,7/1/2018 08:11:23,7/1/2018 08:11:23,53.07,53.06,53.82,53.90,7/1/2018 08:00:26,7/1/2018 08:00:27,7/1/2018 08:02:54,7/1/2018 08:02:51,53.39,53.34,7/1/2018 08:00:33,7/1/2018 08:00:33,54.22,54.22,54.90,54.90,54.48,54.42,0.6020,0.6050,0.5160,0.5070,0.5040,0.5040,527,556,01JUL2018:08:14:45,20.2,7/1/2018 08:13:18,6.9,355,38.3300,5100,7/1/2018 08:13:18,4890,7/1/2018 08:00:19,4946,13.1,55.59,55.59,55.59,55.59,7/1/2018 08:07:30,7/1/2018 08:07:29,7/1/2018 08:07:29,7/1/2018 08:07:29,55.34,55.34,7/1/2018 08:11:36,7/1/2018 08:11:35,53.61,53.61,53.61,53.61,7/1/2018 08:00:55,7/1/2018 08:00:55,7/1/2018 08:00:54,7/1/2018 08:00:54,53.44,53.44,7/1/2018 08:00:57,7/1/2018 08:00:56,54.55,54.55,54.55,54.55,54.44,54.44,0.497,0.496,0.496,0.497,0.474,0.474
7/1/2018 08:30:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.3,56.81,56.85,56.60,56.60,7/1/2018 08:26:41,7/1/2018 08:26:41,7/1/2018 08:26:41,7/1/2018 08:26:41,56.55,56.50,7/1/2018 08:26:42,7/1/2018 08:26:42,53.65,53.66,54.33,54.28,7/1/2018 08:19:23,7/1/2018 08:19:23,7/1/2018 08:15:22,7/1/2018 08:15:22,54.30,54.24,7/1/2018 08:19:42,7/1/2018 08:19:42,54.88,54.89,55.47,55.46,55.13,55.08,0.5890,0.5900,0.5270,0.5220,0.4550,0.4550,573,598,01JUL2018:08:29:57,22.8,7/1/2018 08:19:30,7.8,7,34.8200,5010,7/1/2018 08:15:49,4890,7/1/2018 08:16:49,4957,13.3,56.23,56.22,56.23,56.23,7/1/2018 08:22:48,7/1/2018 08:22:48,7/1/2018 08:22:48,7/1/2018 08:22:47,56.09,56.09,7/1/2018 08:26:48,7/1/2018 08:26:47,54.24,54.24,54.24,54.24,7/1/2018 08:15:37,7/1/2018 08:15:37,7/1/2018 08:15:37,7/1/2018 08:15:37,54.37,54.37,7/1/2018 08:15:42,7/1/2018 08:15:42,55.16,55.17,55.17,55.17,55.09,55.09,0.48,0.479,0.48,0.481,0.401,0.401
7/1/2018 08:45:00,15min,Peter Sinks,UCC,270,55.0,56.5,54.2,56.98,57.02,56.75,56.73,7/1/2018 08:35:25,7/1/2018 08:35:25,7/1/2018 08:44:02,7/1/2018 08:44:02,56.55,56.50,7/1/2018 08:35:34,7/1/2018 08:35:34,53.62,53.57,54.01,53.94,7/1/2018 08:33:22,7/1/2018 08:33:22,7/1/2018 08:40:54,7/1/2018 08:40:54,54.07,54.02,7/1/2018 08:40:09,7/1/2018 08:40:09,54.89,54.88,55.43,55.41,55.14,55.09,0.6020,0.6100,0.5290,0.5290,0.5030,0.5030,617,639,01JUL2018:08:44:34,17.5,7/1/2018 08:30:56,7.9,19,26.0200,5010,7/1/2018 08:30:03,4920,7/1/2018 08:30:49,4967,13.2,56.52,56.52,56.52,56.53,7/1/2018 08:35:39,7/1/2018 08:35:38,7/1/2018 08:35:38,7/1/2018 08:35:38,56.4,56.4,7/1/2018 08:35:53,7/1/2018 08:35:53,54.11,54.11,54.11,54.11,7/1/2018 08:41:01,7/1/2018 08:41:01,7/1/2018 08:41:00,7/1/2018 08:41:00,54.29,54.29,7/1/2018 08:33:47,7/1/2018 08:33:46,55.15,55.15,55.15,55.15,55.11,55.11,0.488,0.487,0.488,0.489,0.462,0.462
7/1/2018 09:00:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.9,58.43,58.52,57.98,57.96,7/1/2018 08:55:33,7/1/2018 08:55:33,7/1/2018 08:55:34,7/1/2018 08:55:34,57.62,57.57,7/1/2018 08:55:35,7/1/2018 08:55:35,54.28,54.30,54.76,54.69,7/1/2018 08:50:56,7/1/2018 08:50:56,7/1/2018 08:48:00,7/1/2018 08:49:16,54.83,54.78,7/1/2018 08:51:07,7/1/2018 08:51:07,55.70,55.70,56.28,56.26,55.95,55.90,0.6700,0.6770,0.5720,0.5800,0.5070,0.5070,661,685,01JUL2018:08:59:50,14.5,7/1/2018 08:47:36,7.0,14,31.7500,5040,7/1/2018 08:55:21,4920,7/1/2018 08:47:38,4982,13.2,57.52,57.51,57.52,57.53,7/1/2018 08:55:42,7/1/2018 08:55:42,7/1/2018 08:55:41,7/1/2018 08:55:41,57.06,57.06,7/1/2018 08:55:54,7/1/2018 08:55:53,54.82,54.82,54.82,54.81,7/1/2018 08:48:10,7/1/2018 08:48:09,7/1/2018 08:48:09,7/1/2018 08:48:09,54.94,54.94,7/1/2018 08:51:22,7/1/2018 08:51:22,55.97,55.97,55.97,55.98,55.9,55.9,0.516,0.515,0.517,0.518,0.443,0.443
7/1/2018 09:15:00,15min,Peter Sinks,UCC,270,56.1,57.5,54.9,58.32,58.41,58.16,58.08,7/1/2018 09:13:44,7/1/2018 09:13:44,7/1/2018 09:01:17,7/1/2018 09:01:16,57.86,57.81,7/1/2018 09:00:50,7/1/2018 09:00:50,54.26,54.30,54.50,54.48,7/1/2018 09:06:58,7/1/2018 09:07:53,7/1/2018 09:06:59,7/1/2018 09:06:59,54.94,54.88,7/1/2018 09:07:07,7/1/2018 09:07:07,55.99,55.99,56.50,56.48,56.27,56.22,0.8230,0.8320,0.7750,0.7740,0.6360,0.6370,704,727,01JUL2018:09:14:53,20.0,7/1/2018 09:01:53,7.2,14,30.5900,5070,7/1/2018 09:11:31,4950,7/1/2018 09:01:53,5016,13.4,57.7,57.7,57.7,57.7,7/1/2018 09:00:53,7/1/2018 09:00:53,7/1/2018 09:00:53,7/1/2018 09:00:53,57.39,57.39,7/1/2018 09:01:01,7/1/2018 09:01:00,54.59,54.6,54.59,54.59,7/1/2018 09:07:10,7/1/2018 09:07:10,7/1/2018 09:07:09,7/1/2018 09:07:09,55.12,55.12,7/1/2018 09:07:24,7/1/2018 09:07:24,56.24,56.24,56.24,56.24,56.25,56.25,0.682,0.68,0.682,0.683,0.56,0.56
7/1/2018 09:30:00,15min,Peter Sinks,UCC,270,56.5,57.8,55.4,58.43,58.48,58.18,58.20,7/1/2018 09:19:38,7/1/2018 09:19:37,7/1/2018 09:19:46,7/1/2018 09:19:46,58.13,58.08,7/1/2018 09:19:46,7/1/2018 09:19:46,54.65,54.47,55.23,55.21,7/1/2018 09:18:02,7/1/2018 09:18:02,7/1/2018 09:26:07,7/1/2018 09:26:07,55.33,55.28,7/1/2018 09:15:57,7/1/2018 09:15:57,56.33,56.34,56.86,56.83,56.66,56.61,0.7210,0.7410,0.5310,0.5380,0.5490,0.5490,745,769,01JUL2018:09:29:51,19.7,7/1/2018 09:24:54,7.4,23,32.0900,5130,7/1/2018 09:23:35,5010,7/1/2018 09:15:21,5068,13.6,58,57.99,58,58.01,7/1/2018 09:19:50,7/1/2018 09:19:50,7/1/2018 09:19:49,7/1/2018 09:19:49,57.69,57.69,7/1/2018 09:19:53,7/1/2018 09:19:53,55.33,55.33,55.33,55.33,7/1/2018 09:26:16,7/1/2018 09:26:16,7/1/2018 09:26:15,7/1/2018 09:26:15,55.56,55.56,7/1/2018 09:16:11,7/1/2018 09:16:10,56.59,56.59,56.59,56.59,56.63,56.63,0.507,0.506,0.507,0.508,0.47,0.47
7/1/2018 09:45:00,15min,Peter Sinks,UCC,270,56.9,58.3,55.8,59.55,59.64,58.91,58.90,7/1/2018 09:40:39,7/1/2018 09:40:39,7/1/2018 09:38:28,7/1/2018 09:38:28,58.79,58.74,7/1/2018 09:38:28,7/1/2018 09:38:28,55.12,54.98,55.51,55.51,7/1/2018 09:32:36,7/1/2018 09:32:36,7/1/2018 09:35:40,7/1/2018 09:35:39,55.92,55.86,7/1/2018 09:32:39,7/1/2018 09:32:39,56.69,56.69,57.11,57.08,57.06,57.01,0.7760,0.7900,0.6700,0.6720,0.5770,0.5770,784,806,01JUL2018:09:44:05,17.5,7/1/2018 09:34:48,7.5,26,26.2400,5190,7/1/2018 09:37:43,5070,7/1/2018 09:30:21,5139,13.8,58.39,58.39,58.4,58.4,7/1/2018 09:38:34,7/1/2018 09:38:33,7/1/2018 09:38:33,7/1/2018 09:38:33,58.12,58.12,7/1/2018 09:38:35,7/1/2018 09:38:35,55.53,55.53,55.53,55.52,7/1/2018 09:35:46,7/1/2018 09:35:46,7/1/2018 09:35:46,7/1/2018 09:35:46,56.13,56.13,7/1/2018 09:35:55,7/1/2018 09:35:54,56.89,56.89,56.89,56.89,57.04,57.04,0.591,0.589,0.591,0.593,0.496,0.496
7/1/2018 10:00:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.3,59.52,59.59,59.49,59.44,7/1/2018 09:56:41,7/1/2018 09:56:41,7/1/2018 09:56:41,7/1/2018 09:56:41,59.19,59.14,7/1/2018 09:56:42,7/1/2018 09:56:42,55.29,55.15,55.71,55.66,7/1/2018 09:47:47,7/1/2018 09:47:47,7/1/2018 09:59:06,7/1/2018 09:59:06,56.17,56.12,7/1/2018 09:48:01,7/1/2018 09:48:01,57.09,57.09,57.68,57.65,57.48,57.43,0.7650,0.7800,0.5750,0.5810,0.5720,0.5720,819,948,01JUL2018:09:56:00,16.4,7/1/2018 09:48:24,8.4,20,36.6900,5340,7/1/2018 09:48:25,5190,7/1/2018 09:45:01,5235,14.0,58.95,58.95,58.95,58.95,7/1/2018 09:58:00,7/1/2018 09:58:00,7/1/2018 09:58:00,7/1/2018 09:58:00,58.71,58.71,7/1/2018 09:56:45,7/1/2018 09:56:44,56.05,56.06,56.06,56.05,7/1/2018 09:59:13,7/1/2018 09:59:13,7/1/2018 09:59:13,7/1/2018 09:59:12,56.45,56.45,7/1/2018 09:48:20,7/1/2018 09:48:20,57.38,57.38,57.38,57.38,57.43,57.43,0.543,0.541,0.543,0.544,0.483,0.482
7/1/2018 10:15:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.6,61.12,61.25,60.41,60.38,7/1/2018 10:14:10,7/1/2018 10:14:10,7/1/2018 10:14:40,7/1/2018 10:14:39,60.33,60.28,7/1/2018 10:14:39,7/1/2018 10:14:39,55.98,55.94,56.14,56.14,7/1/2018 10:05:47,7/1/2018 10:09:21,7/1/2018 10:09:13,7/1/2018 10:09:12,56.56,56.51,7/1/2018 10:09:22,7/1/2018 10:09:22,57.72,57.74,58.09,58.08,58.13,58.08,0.9770,0.9790,0.8330,0.8370,0.7780,0.7780,854,885,01JUL2018:10:09:11,24.6,7/1/2018 10:07:45,9.0,21,35.1700,5340,7/1/2018 10:07:46,5190,7/1/2018 10:00:05,5249,14.1,59.88,59.88,59.89,59.9,7/1/2018 10:14:44,7/1/2018 10:14:43,7/1/2018 10:14:43,7/1/2018 10:14:43,59.66,59.67,7/1/2018 10:14:41,7/1/2018 10:14:41,56.19,56.19,56.19,56.19,7/1/2018 10:09:24,7/1/2018 10:09:24,7/1/2018 10:09:24,7/1/2018 10:09:24,56.97,56.97,7/1/2018 10:09:30,7/1/2018 10:09:29,57.9,57.9,57.9,57.9,58.09,58.09,0.789,0.787,0.789,0.79,0.69,0.691
7/1/2018 10:30:00,15min,Peter Sinks,UCC,270,57.9,60.3,56.6,61.53,61.64,60.82,60.70,7/1/2018 10:26:16,7/1/2018 10:26:16,7/1/2018 10:26:22,7/1/2018 10:26:22,60.79,60.74,7/1/2018 10:26:22,7/1/2018 10:26:22,55.68,55.72,56.69,56.64,7/1/2018 10:25:14,7/1/2018 10:25:14,7/1/2018 10:25:14,7/1/2018 10:25:14,56.64,56.59,7/1/2018 10:25:13,7/1/2018 10:25:13,57.73,57.74,58.18,58.16,58.15,58.10,0.9830,0.9870,0.7840,0.7860,0.7300,0.7300,886,905,01JUL2018:10:29:57,16.2,7/1/2018 10:27:22,7.2,23,43.3900,5310,7/1/2018 10:24:39,5220,7/1/2018 10:15:02,5258,14.2,60.61,60.6,60.61,60.61,7/1/2018 10:26:28,7/1/2018 10:26:28,7/1/2018 10:26:28,7/1/2018 10:26:28,59.96,59.96,7/1/2018 10:26:38,7/1/2018 10:26:38,56.4,56.4,56.4,56.4,7/1/2018 10:25:20,7/1/2018 10:25:19,7/1/2018 10:25:19,7/1/2018 10:25:19,56.83,56.83,7/1/2018 10:25:30,7/1/2018 10:25:29,57.95,57.95,57.95,57.95,58.12,58.12,0.746,0.745,0.746,0.748,0.638,0.637
7/1/2018 10:45:00,15min,Peter Sinks,UCC,270,58.3,60.1,56.8,61.40,61.44,60.66,60.68,7/1/2018 10:36:56,7/1/2018 10:36:56,7/1/2018 10:36:58,7/1/2018 10:36:58,60.94,60.89,7/1/2018 10:36:58,7/1/2018 10:36:58,56.16,56.15,56.28,56.27,7/1/2018 10:40:54,7/1/2018 10:40:54,7/1/2018 10:33:56,7/1/2018 10:33:56,56.87,56.82,7/1/2018 10:41:03,7/1/2018 10:41:03,58.14,58.16,58.41,58.41,58.57,58.52,1.0490,1.0510,0.9230,0.9250,0.8070,0.8070,919,937,01JUL2018:10:44:57,18.2,7/1/2018 10:31:17,8.6,6,37.5700,5280,7/1/2018 10:30:03,5190,7/1/2018 10:30:52,5245,14.2,60.42,60.41,60.42,60.44,7/1/2018 10:37:01,7/1/2018 10:37:00,7/1/2018 10:37:00,7/1/2018 10:37:00,59.85,59.85,7/1/2018 10:43:57,7/1/2018 10:43:56,56.47,56.47,56.47,56.46,7/1/2018 10:34:00,7/1/2018 10:33:59,7/1/2018 10:33:59,7/1/2018 10:33:59,57.21,57.21,7/1/2018 10:40:40,7/1/2018 10:40:40,58.29,58.29,58.29,58.29,58.55,58.55,0.861,0.86,0.861,0.863,0.703,0.703
7/1/2018 11:00:00,15min,Peter Sinks,UCC,270,58.8,61.0,57.5,61.97,62.04,61.34,61.41,7/1/2018 10:51:59,7/1/2018 10:51:59,7/1/2018 10:51:59,7/1/2018 10:51:59,61.54,61.49,7/1/2018 10:52:12,7/1/2018 10:52:12,56.48,56.37,57.06,57.01,7/1/2018 10:48:17,7/1/2018 10:48:16,7/1/2018 10:56:34,7/1/2018 10:50:45,57.47,57.42,7/1/2018 10:57:07,7/1/2018 10:57:07,58.56,58.58,58.85,58.85,58.99,58.94,1.0780,1.0850,0.8560,0.8650,0.8030,0.8030,944,953,01JUL2018:10:59:14,17.5,7/1/2018 10:54:33,6.6,30,50.1200,5310,7/1/2018 10:49:09,5190,7/1/2018 10:46:57,5245,14.2,61.09,61.09,61.1,61.1,7/1/2018 10:52:12,7/1/2018 10:52:12,7/1/2018 10:52:12,7/1/2018 10:52:12,60.83,60.83,7/1/2018 10:52:26,7/1/2018 10:52:26,57.27,57.28,57.27,57.27,7/1/2018 10:50:49,7/1/2018 10:50:49,7/1/2018 10:50:49,7/1/2018 10:50:49,57.65,57.65,7/1/2018 10:57:39,7/1/2018 10:57:38,58.7,58.7,58.7,58.7,58.94,58.94,0.818,0.816,0.818,0.82,0.701,0.701
7/1/2018 11:15:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.3,62.21,62.31,61.34,61.34,7/1/2018 11:10:54,7/1/2018 11:10:54,7/1/2018 11:02:57,7/1/2018 11:02:27,61.39,61.34,7/1/2018 11:10:55,7/1/2018 11:10:55,56.46,56.37,56.75,56.72,7/1/2018 11:12:14,7/1/2018 11:12:13,7/1/2018 11:04:10,7/1/2018 11:04:10,57.47,57.42,7/1/2018 11:04:10,7/1/2018 11:04:10,59.00,59.00,59.34,59.33,59.41,59.36,1.2110,1.2230,1.0280,1.0300,0.9590,0.9590,962,975,01JUL2018:11:14:40,18.0,7/1/2018 11:13:43,7.5,23,37.1200,5340,7/1/2018 11:13:44,5190,7/1/2018 11:03:03,5232,14.1,60.92,60.91,60.92,60.92,7/1/2018 11:03:05,7/1/2018 11:03:05,7/1/2018 11:03:05,7/1/2018 11:03:04,60.92,60.92,7/1/2018 11:11:20,7/1/2018 11:11:20,57,57.01,57,57,7/1/2018 11:04:15,7/1/2018 11:04:15,7/1/2018 11:04:15,7/1/2018 11:04:14,57.65,57.65,7/1/2018 11:04:37,7/1/2018 11:04:37,59.17,59.17,59.17,59.17,59.39,59.39,0.966,0.964,0.966,0.967,0.863,0.863
7/1/2018 11:30:00,15min,Peter Sinks,UCC,270,59.3,62.0,57.8,62.68,62.73,62.12,62.20,7/1/2018 11:24:22,7/1/2018 11:24:22,7/1/2018 11:24:22,7/1/2018 11:24:22,62.45,62.40,7/1/2018 11:24:22,7/1/2018 11:24:22,56.61,56.76,57.19,57.14,7/1/2018 11:26:27,7/1/2018 11:26:27,7/1/2018 11:19:18,7/1/2018 11:19:18,57.78,57.72,7/1/2018 11:19:18,7/1/2018 11:19:18,59.13,59.17,59.42,59.41,59.57,59.52,1.2920,1.2840,1.0820,1.0920,1.0490,1.0490,984,994,01JUL2018:11:28:28,17.1,7/1/2018 11:18:25,6.9,35,55.6800,5310,7/1/2018 11:21:20,5190,7/1/2018 11:16:59,5233,14.1,62.1,62.1,62.1,62.11,7/1/2018 11:24:26,7/1/2018 11:24:26,7/1/2018 11:24:26,7/1/2018 11:24:25,61.83,61.83,7/1/2018 11:24:34,7/1/2018 11:24:33,57.37,57.38,57.37,57.36,7/1/2018 11:19:24,7/1/2018 11:19:23,7/1/2018 11:19:23,7/1/2018 11:19:23,58.2,58.2,7/1/2018 11:15:36,7/1/2018 11:15:36,59.28,59.28,59.28,59.28,59.54,59.54,1.071,1.069,1.071,1.072,0.949,0.95
7/1/2018 11:45:00,15min,Peter Sinks,UCC,270,59.5,61.8,57.6,64.91,64.97,62.79,62.89,7/1/2018 11:44:55,7/1/2018 11:44:54,7/1/2018 11:44:56,7/1/2018 11:44:55,63.05,63.00,7/1/2018 11:44:55,7/1/2018 11:44:55,56.63,56.84,57.29,57.24,7/1/2018 11:40:16,7/1/2018 11:40:18,7/1/2018 11:40:18,7/1/2018 11:40:18,57.62,57.57,7/1/2018 11:40:17,7/1/2018 11:40:17,59.25,59.29,59.42,59.42,59.66,59.61,1.1530,1.1450,0.9570,0.9700,0.8220,0.8220,997,1048,01JUL2018:11:44:33,22.8,7/1/2018 11:38:05,7.4,34,63.8200,5280,7/1/2018 11:30:02,5160,7/1/2018 11:37:55,5225,14.2,62.43,62.46,62.49,62.53,7/1/2018 11:45:00,7/1/2018 11:45:00,7/1/2018 11:45:00,7/1/2018 11:45:00,61.09,61.1,7/1/2018 11:35:13,7/1/2018 11:35:13,57.16,57.15,57.15,57.15,7/1/2018 11:40:20,7/1/2018 11:40:20,7/1/2018 11:40:20,7/1/2018 11:40:20,57.99,57.99,7/1/2018 11:40:24,7/1/2018 11:40:24,59.31,59.31,59.32,59.32,59.59,59.59,0.86,0.861,0.863,0.866,0.661,0.662
7/1/2018 12:00:00,15min,Peter Sinks,UCC,270,60.3,62.6,58.3,64.07,64.12,62.97,62.94,7/1/2018 11:45:42,7/1/2018 11:45:42,7/1/2018 11:45:44,7/1/2018 11:45:44,63.35,63.30,7/1/2018 11:45:44,7/1/2018 11:45:44,57.13,57.32,58.08,58.01,7/1/2018 11:49:08,7/1/2018 11:49:08,7/1/2018 11:49:08,7/1/2018 11:49:08,58.23,58.18,7/1/2018 11:49:11,7/1/2018 11:49:11,60.04,60.06,60.27,60.27,60.49,60.44,1.3170,1.3160,1.0840,1.0850,1.0620,1.0620,1014,1033,01JUL2018:11:59:49,24.1,7/1/2018 11:55:59,9.6,12,48.5800,5310,7/1/2018 11:55:27,5160,7/1/2018 11:46:21,5214,14.2,62.74,62.73,62.73,62.74,7/1/2018 11:45:49,7/1/2018 11:45:49,7/1/2018 11:45:49,7/1/2018 11:45:48,62.49,62.49,7/1/2018 11:45:22,7/1/2018 11:45:21,57.93,57.93,57.93,57.92,7/1/2018 11:49:12,7/1/2018 11:49:12,7/1/2018 11:49:12,7/1/2018 11:49:12,58.65,58.65,7/1/2018 11:49:13,7/1/2018 11:49:12,60.19,60.19,60.18,60.18,60.48,60.48,1.094,1.091,1.092,1.094,0.971,0.971
7/1/2018 12:15:00,15min,Peter Sinks,UCC,270,59.7,63.4,57.5,64.21,64.33,63.69,63.68,7/1/2018 12:14:50,7/1/2018 12:14:50,7/1/2018 12:14:57,7/1/2018 12:14:57,63.95,63.90,7/1/2018 12:14:56,7/1/2018 12:14:56,56.85,56.84,57.56,57.53,7/1/2018 12:10:06,7/1/2018 12:09:37,7/1/2018 12:09:40,7/1/2018 12:09:39,57.47,57.42,7/1/2018 12:09:47,7/1/2018 12:09:47,59.49,59.50,59.83,59.82,59.88,59.83,1.3840,1.3980,1.0790,1.0770,1.0860,1.0860,1028,1103,01JUL2018:12:04:27,19.7,7/1/2018 12:00:30,7.3,10,45.6300,5280,7/1/2018 12:11:06,5160,7/1/2018 12:00:07,5221,14.1,63.5,63.5,63.51,63.52,7/1/2018 12:15:00,7/1/2018 12:15:00,7/1/2018 12:15:00,7/1/2018 12:15:00,63.34,63.36,7/1/2018 12:15:00,7/1/2018 12:15:00,57.28,57.29,57.29,57.28,7/1/2018 12:09:50,7/1/2018 12:09:49,7/1/2018 12:09:49,7/1/2018 12:09:49,57.62,57.62,7/1/2018 12:10:11,7/1/2018 12:10:10,59.63,59.63,59.63,59.63,59.8,59.8,1.057,1.058,1.061,1.065,0.872,0.877
7/1/2018 12:30:00,15min,Peter Sinks,UCC,270,60.8,63.7,59.2,65.71,65.82,64.11,63.96,7/1/2018 12:18:12,7/1/2018 12:18:12,7/1/2018 12:18:14,7/1/2018 12:18:14,64.41,64.36,7/1/2018 12:18:13,7/1/2018 12:18:13,58.12,58.07,58.46,58.43,7/1/2018 12:23:29,7/1/2018 12:23:29,7/1/2018 12:27:36,7/1/2018 12:27:36,59.06,59.01,7/1/2018 12:23:37,7/1/2018 12:23:37,60.58,60.60,61.01,61.00,61.02,60.97,1.2930,1.3100,1.1030,1.0990,1.0410,1.0410,1047,1087,01JUL2018:12:19:11,20.0,7/1/2018 12:22:55,7.4,11,42.7800,5280,7/1/2018 12:17:20,5040,7/1/2018 12:22:26,5128,13.7,63.72,63.71,63.73,63.74,7/1/2018 12:18:18,7/1/2018 12:18:18,7/1/2018 12:18:18,7/1/2018 12:18:18,63.61,63.61,7/1/2018 12:15:13,7/1/2018 12:15:12,58.83,58.83,58.83,58.83,7/1/2018 12:16:12,7/1/2018 12:16:12,7/1/2018 12:16:11,7/1/2018 12:16:11,59.53,59.53,7/1/2018 12:16:28,7/1/2018 12:16:28,60.82,60.82,60.82,60.82,61.02,61.02,1.069,1.066,1.067,1.068,0.984,0.983
7/1/2018 12:45:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.0,63.42,63.45,62.62,62.62,7/1/2018 12:44:31,7/1/2018 12:44:31,7/1/2018 12:44:35,7/1/2018 12:44:35,62.97,62.92,7/1/2018 12:44:35,7/1/2018 12:44:35,57.42,57.57,58.17,58.10,7/1/2018 12:34:57,7/1/2018 12:34:58,7/1/2018 12:36:32,7/1/2018 12:36:32,59.21,59.15,7/1/2018 12:40:24,7/1/2018 12:40:24,60.28,60.34,60.39,60.38,60.74,60.69,1.1150,1.0850,0.9740,0.9800,0.8010,0.8010,1043,1161,01JUL2018:12:42:57,18.2,7/1/2018 12:33:40,7.9,41,61.9300,5250,7/1/2018 12:35:31,5040,7/1/2018 12:32:51,5090,13.7,62.53,62.52,62.53,62.54,7/1/2018 12:44:38,7/1/2018 12:44:38,7/1/2018 12:44:38,7/1/2018 12:44:38,62.1,62.1,7/1/2018 12:44:46,7/1/2018 12:44:45,58.53,58.54,58.53,58.52,7/1/2018 12:40:28,7/1/2018 12:40:28,7/1/2018 12:40:28,7/1/2018 12:40:28,59.51,59.51,7/1/2018 12:40:45,7/1/2018 12:40:45,60.36,60.36,60.36,60.36,60.72,60.72,0.907,0.905,0.907,0.908,0.701,0.701
7/1/2018 13:00:00,15min,Peter Sinks,UCC,270,61.1,63.2,58.7,64.96,65.11,63.64,63.59,7/1/2018 12:51:39,7/1/2018 12:51:39,7/1/2018 12:52:06,7/1/2018 12:52:06,63.50,63.45,7/1/2018 12:51:40,7/1/2018 12:51:40,57.89,57.90,57.95,57.93,7/1/2018 12:48:12,7/1/2018 12:48:11,7/1/2018 12:48:13,7/1/2018 12:48:12,58.68,58.63,7/1/2018 12:48:17,7/1/2018 12:48:17,60.88,60.91,61.03,61.02,61.29,61.24,1.2590,1.2640,1.0700,1.0710,1.0160,1.0160,1076,1150,01JUL2018:12:59:34,26.1,7/1/2018 12:58:23,10.8,11,31.6800,5280,7/1/2018 12:58:26,5010,7/1/2018 12:54:52,5079,13.7,63.19,63.18,63.19,63.19,7/1/2018 12:52:14,7/1/2018 12:52:13,7/1/2018 12:52:13,7/1/2018 12:52:13,63.26,63.26,7/1/2018 12:53:08,7/1/2018 12:53:08,58.28,58.28,58.28,58.27,7/1/2018 12:48:21,7/1/2018 12:48:21,7/1/2018 12:48:20,7/1/2018 12:48:20,59.07,59.07,7/1/2018 12:48:33,7/1/2018 12:48:32,60.95,60.95,60.95,60.95,61.28,61.28,1.027,1.026,1.027,1.028,0.913,0.913
7/1/2018 13:15:00,15min,Peter Sinks,UCC,270,60.5,62.2,58.8,63.72,63.84,62.90,62.84,7/1/2018 13:14:51,7/1/2018 13:14:51,7/1/2018 13:14:51,7/1/2018 13:14:51,62.52,62.47,7/1/2018 13:13:29,7/1/2018 13:13:29,58.21,58.12,59.00,58.99,7/1/2018 13:10:12,7/1/2018 13:10:12,7/1/2018 13:10:29,7/1/2018 13:08:58,58.83,58.78,7/1/2018 13:10:22,7/1/2018 13:10:22,60.34,60.35,60.64,60.62,60.72,60.67,1.0700,1.0840,0.8500,0.8490,0.8470,0.8470,973,1239,01JUL2018:13:09:21,20.8,7/1/2018 13:06:06,9.1,10,39.1100,5190,7/1/2018 13:00:21,5010,7/1/2018 13:05:00,5071,13.7,62.28,62.28,62.28,62.29,7/1/2018 13:03:35,7/1/2018 13:03:35,7/1/2018 13:03:35,7/1/2018 13:03:35,62.07,62.07,7/1/2018 13:03:50,7/1/2018 13:03:49,58.76,58.77,58.76,58.76,7/1/2018 13:10:34,7/1/2018 13:10:33,7/1/2018 13:10:33,7/1/2018 13:10:33,58.93,58.93,7/1/2018 13:10:49,7/1/2018 13:10:48,60.48,60.48,60.48,60.48,60.68,60.68,0.825,0.824,0.826,0.828,0.751,0.752
7/1/2018 13:30:00,15min,Peter Sinks,UCC,270,60.6,63.1,59.2,64.54,64.68,63.43,63.49,7/1/2018 13:16:33,7/1/2018 13:17:17,7/1/2018 13:17:17,7/1/2018 13:17:17,63.58,63.53,7/1/2018 13:16:33,7/1/2018 13:16:33,58.21,58.20,59.05,59.02,7/1/2018 13:15:16,7/1/2018 13:21:29,7/1/2018 13:25:05,7/1/2018 13:25:05,59.28,59.23,7/1/2018 13:29:17,7/1/2018 13:29:17,60.36,60.37,60.68,60.68,60.77,60.72,1.2030,1.2110,1.0250,1.0270,0.9920,0.9920,910,1381,01JUL2018:13:24:16,21.1,7/1/2018 13:21:14,7.5,12,46.7700,5160,7/1/2018 13:23:31,5010,7/1/2018 13:18:37,5073,13.7,63.14,63.14,63.15,63.16,7/1/2018 13:16:40,7/1/2018 13:16:39,7/1/2018 13:16:39,7/1/2018 13:16:39,63.08,63.08,7/1/2018 13:17:26,7/1/2018 13:17:25,58.96,58.96,58.96,58.96,7/1/2018 13:23:17,7/1/2018 13:23:17,7/1/2018 13:23:16,7/1/2018 13:23:16,59.44,59.44,7/1/2018 13:23:36,7/1/2018 13:23:35,60.53,60.53,60.53,60.53,60.77,60.77,1.011,1.009,1.011,1.012,0.919,0.92
7/1/2018 13:45:00,15min,Peter Sinks,UCC,270,61.0,63.4,59.4,65.87,65.96,64.61,64.43,7/1/2018 13:34:44,7/1/2018 13:34:44,7/1/2018 13:34:45,7/1/2018 13:34:45,64.26,64.21,7/1/2018 13:34:45,7/1/2018 13:34:45,58.56,58.55,59.14,59.26,7/1/2018 13:42:32,7/1/2018 13:42:32,7/1/2018 13:42:32,7/1/2018 13:42:31,59.43,59.38,7/1/2018 13:42:50,7/1/2018 13:42:50,60.77,60.77,61.04,61.05,61.16,61.11,1.2020,1.2130,1.0020,0.9910,0.9760,0.9760,688,1400,01JUL2018:13:35:15,20.6,7/1/2018 13:37:21,8.1,1,37.9200,5130,7/1/2018 13:43:07,5010,7/1/2018 13:30:43,5073,13.7,63.84,63.83,63.84,63.85,7/1/2018 13:34:52,7/1/2018 13:34:52,7/1/2018 13:34:52,7/1/2018 13:34:52,62.99,62.99,7/1/2018 13:35:09,7/1/2018 13:35:09,59.25,59.25,59.25,59.25,7/1/2018 13:42:42,7/1/2018 13:42:42,7/1/2018 13:42:41,7/1/2018 13:42:53,59.63,59.63,7/1/2018 13:43:00,7/1/2018 13:42:59,60.91,60.91,60.91,60.91,61.14,61.14,0.972,0.97,0.972,0.973,0.896,0.897
7/1/2018 14:00:00,15min,Peter Sinks,UCC,270,60.9,63.0,59.4,64.30,64.38,63.41,63.38,7/1/2018 13:54:08,7/1/2018 13:54:08,7/1/2018 13:59:43,7/1/2018 13:59:42,63.43,63.38,7/1/2018 13:59:42,7/1/2018 13:59:42,58.69,58.74,59.13,59.09,7/1/2018 13:45:44,7/1/2018 13:45:35,7/1/2018 13:48:45,7/1/2018 13:48:45,59.43,59.38,7/1/2018 13:45:45,7/1/2018 13:45:45,60.76,60.76,60.98,60.99,61.12,61.07,1.0950,1.1030,0.9610,0.9610,0.9470,0.9480,607,1317,01JUL2018:13:56:26,18.2,7/1/2018 13:59:44,7.1,2,36.2900,5160,7/1/2018 13:59:17,5040,7/1/2018 13:51:22,5085,13.7,63.02,63.02,63.03,63.03,7/1/2018 13:55:14,7/1/2018 13:55:14,7/1/2018 13:55:14,7/1/2018 13:55:14,63.01,63.01,7/1/2018 13:55:18,7/1/2018 13:55:18,59.19,59.19,59.18,59.18,7/1/2018 13:45:47,7/1/2018 13:45:47,7/1/2018 13:45:47,7/1/2018 13:45:47,59.57,59.57,7/1/2018 13:49:29,7/1/2018 13:49:29,60.85,60.85,60.85,60.86,61.05,61.05,0.951,0.95,0.952,0.953,0.869,0.87
7/1/2018 14:15:00,15min,Peter Sinks,UCC,270,61.3,64.1,59.7,64.97,65.00,64.30,64.38,7/1/2018 14:12:39,7/1/2018 14:12:39,7/1/2018 14:12:40,7/1/2018 14:12:39,64.56,64.51,7/1/2018 14:12:43,7/1/2018 14:12:43,59.05,59.10,59.58,59.53,7/1/2018 14:00:39,7/1/2018 14:01:07,7/1/2018 14:04:07,7/1/2018 14:04:07,59.58,59.53,7/1/2018 14:01:11,7/1/2018 14:01:11,61.12,61.13,61.34,61.34,61.51,61.46,1.1660,1.1680,1.0040,1.0180,1.0010,1.0010,826,1264,01JUL2018:14:03:13,21.5,7/1/2018 14:00:36,8.5,14,43.4300,5190,7/1/2018 14:14:33,5040,7/1/2018 14:00:02,5086,13.7,64.18,64.17,64.19,64.2,7/1/2018 14:12:46,7/1/2018 14:12:45,7/1/2018 14:12:45,7/1/2018 14:12:45,64,64,7/1/2018 14:13:01,7/1/2018 14:13:00,59.68,59.68,59.68,59.68,7/1/2018 14:04:20,7/1/2018 14:04:20,7/1/2018 14:04:20,7/1/2018 14:04:20,59.81,59.81,7/1/2018 14:01:30,7/1/2018 14:01:29,61.22,61.22,61.22,61.22,61.48,61.48,0.988,0.987,0.989,0.99,0.929,0.929
7/1/2018 14:30:00,15min,Peter Sinks,UCC,270,62.4,65.0,60.0,66.63,66.72,65.66,65.57,7/1/2018 14:29:20,7/1/2018 14:29:20,7/1/2018 14:29:23,7/1/2018 14:29:23,65.61,65.57,7/1/2018 14:29:22,7/1/2018 14:29:22,59.05,59.10,60.25,60.20,7/1/2018 14:17:38,7/1/2018 14:17:18,7/1/2018 14:26:19,7/1/2018 14:26:19,59.81,59.76,7/1/2018 14:17:38,7/1/2018 14:17:38,62.18,62.20,62.39,62.39,62.58,62.53,1.4290,1.4360,1.1430,1.1250,1.1620,1.1620,927,1108,01JUL2018:14:15:26,22.6,7/1/2018 14:23:52,10.5,2,36.9400,5160,7/1/2018 14:25:33,5040,7/1/2018 14:15:23,5074,13.7,65.24,65.23,65.24,65.26,7/1/2018 14:29:27,7/1/2018 14:29:27,7/1/2018 14:29:27,7/1/2018 14:29:27,64.84,64.84,7/1/2018 14:24:49,7/1/2018 14:24:49,59.96,59.96,59.96,59.96,7/1/2018 14:17:43,7/1/2018 14:17:42,7/1/2018 14:17:42,7/1/2018 14:17:42,60.09,60.09,7/1/2018 14:17:49,7/1/2018 14:17:48,62.29,62.29,62.29,62.29,62.56,62.56,1.154,1.153,1.154,1.156,1.056,1.056
7/1/2018 14:45:00,15min,Peter Sinks,UCC,270,62.4,65.0,60.6,66.95,66.98,66.08,66.09,7/1/2018 14:38:56,7/1/2018 14:38:56,7/1/2018 14:38:56,7/1/2018 14:38:56,65.69,65.64,7/1/2018 14:38:59,7/1/2018 14:38:59,59.81,59.75,60.75,60.74,7/1/2018 14:33:18,7/1/2018 14:33:18,7/1/2018 14:34:26,7/1/2018 14:34:26,60.49,60.44,7/1/2018 14:33:18,7/1/2018 14:33:18,62.24,62.26,62.54,62.54,62.62,62.57,1.2250,1.2280,0.9530,0.9580,0.9870,0.9870,932,1050,01JUL2018:14:32:10,25.9,7/1/2018 14:32:14,9.2,25,44.9200,5340,7/1/2018 14:32:17,5010,7/1/2018 14:31:10,5065,13.7,65.6,65.58,65.6,65.62,7/1/2018 14:39:01,7/1/2018 14:39:00,7/1/2018 14:39:00,7/1/2018 14:39:00,64.49,64.5,7/1/2018 14:39:10,7/1/2018 14:39:10,60.51,60.52,60.51,60.51,7/1/2018 14:33:25,7/1/2018 14:33:25,7/1/2018 14:33:24,7/1/2018 14:33:24,60.59,60.59,7/1/2018 14:33:42,7/1/2018 14:33:42,62.39,62.39,62.39,62.39,62.59,62.59,0.969,0.967,0.97,0.972,0.884,0.884
7/1/2018 15:00:00,15min,Peter Sinks,UCC,270,62.6,64.9,60.9,67.24,67.41,65.95,65.89,7/1/2018 14:54:56,7/1/2018 14:54:56,7/1/2018 14:49:48,7/1/2018 14:49:48,65.62,65.57,7/1/2018 14:54:57,7/1/2018 14:54:57,60.32,60.28,60.76,60.69,7/1/2018 14:57:58,7/1/2018 14:57:58,7/1/2018 14:51:15,7/1/2018 14:51:15,60.79,60.74,7/1/2018 14:58:19,7/1/2018 14:58:19,62.44,62.46,62.65,62.65,62.84,62.79,1.1220,1.1190,1.0020,1.0060,0.9530,0.9530,631,1010,01JUL2018:14:52:21,24.8,7/1/2018 14:58:50,8.8,24,47.1600,5130,7/1/2018 14:51:15,5010,7/1/2018 14:47:34,5065,13.7,65.15,65.14,65.15,65.16,7/1/2018 14:55:04,7/1/2018 14:55:03,7/1/2018 14:55:03,7/1/2018 14:55:03,64.73,64.73,7/1/2018 14:55:19,7/1/2018 14:55:18,60.79,60.79,60.79,60.79,7/1/2018 14:58:24,7/1/2018 14:58:23,7/1/2018 14:58:23,7/1/2018 14:58:23,60.92,60.92,7/1/2018 14:58:31,7/1/2018 14:58:30,62.57,62.57,62.57,62.57,62.86,62.86,0.969,0.968,0.969,0.971,0.885,0.886
7/1/2018 15:15:00,15min,Peter Sinks,UCC,270,63.1,67.5,60.8,68.97,68.98,67.94,67.93,7/1/2018 15:05:53,7/1/2018 15:05:53,7/1/2018 15:05:53,7/1/2018 15:05:53,67.88,67.83,7/1/2018 15:05:54,7/1/2018 15:05:54,60.39,60.38,60.55,60.55,7/1/2018 15:01:27,7/1/2018 15:01:27,7/1/2018 15:01:10,7/1/2018 15:01:10,60.94,60.89,7/1/2018 15:01:06,7/1/2018 15:01:06,62.96,62.98,63.29,63.29,63.35,63.30,1.6410,1.6430,1.4470,1.4450,1.5360,1.5370,743,1007,01JUL2018:15:01:44,18.6,7/1/2018 15:09:32,5.6,4,59.0600,5160,7/1/2018 15:14:47,5010,7/1/2018 15:00:13,5074,13.7,67.63,67.62,67.63,67.65,7/1/2018 15:06:00,7/1/2018 15:06:00,7/1/2018 15:05:59,7/1/2018 15:05:59,67.32,67.32,7/1/2018 15:06:17,7/1/2018 15:06:17,60.58,60.58,60.58,60.58,7/1/2018 15:01:17,7/1/2018 15:01:16,7/1/2018 15:01:16,7/1/2018 15:01:16,60.94,60.94,7/1/2018 15:01:31,7/1/2018 15:01:31,63.11,63.11,63.11,63.11,63.27,63.28,1.485,1.484,1.485,1.485,1.496,1.496
7/1/2018 15:30:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.0,67.45,67.61,66.51,66.43,7/1/2018 15:21:13,7/1/2018 15:21:13,7/1/2018 15:21:14,7/1/2018 15:21:14,66.37,66.32,7/1/2018 15:21:13,7/1/2018 15:21:13,60.76,60.67,62.12,62.20,7/1/2018 15:16:29,7/1/2018 15:16:29,7/1/2018 15:22:05,7/1/2018 15:22:06,61.99,61.94,7/1/2018 15:16:36,7/1/2018 15:16:36,63.62,63.63,64.10,64.10,64.02,63.97,1.1100,1.1210,0.9530,0.9480,0.8910,0.8920,803,934,01JUL2018:15:18:29,20.0,7/1/2018 15:15:25,7.2,20,42.4800,5130,7/1/2018 15:19:02,5010,7/1/2018 15:15:24,5068,13.6,65.93,65.92,65.93,65.94,7/1/2018 15:21:19,7/1/2018 15:21:19,7/1/2018 15:21:19,7/1/2018 15:21:19,65.46,65.46,7/1/2018 15:28:09,7/1/2018 15:28:08,61.85,61.86,61.85,61.84,7/1/2018 15:16:41,7/1/2018 15:22:11,7/1/2018 15:16:40,7/1/2018 15:16:40,62.12,62.11,7/1/2018 15:16:59,7/1/2018 15:16:59,63.87,63.87,63.87,63.87,64.01,64.01,0.906,0.905,0.906,0.908,0.817,0.817
7/1/2018 15:45:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.0,66.92,66.99,66.34,66.25,7/1/2018 15:34:39,7/1/2018 15:34:39,7/1/2018 15:34:39,7/1/2018 15:34:39,65.99,65.94,7/1/2018 15:34:40,7/1/2018 15:34:40,61.03,61.03,61.57,61.54,7/1/2018 15:42:03,7/1/2018 15:42:03,7/1/2018 15:31:45,7/1/2018 15:31:48,62.00,61.95,7/1/2018 15:31:48,7/1/2018 15:31:48,63.47,63.48,63.97,63.98,63.83,63.78,1.0180,1.0250,0.8980,0.8930,0.8220,0.8220,771,792,01JUL2018:15:30:23,27.4,7/1/2018 15:40:08,10.1,356,31.0100,5250,7/1/2018 15:40:08,5010,7/1/2018 15:30:30,5055,13.6,65.83,65.81,65.83,65.85,7/1/2018 15:34:43,7/1/2018 15:34:43,7/1/2018 15:34:43,7/1/2018 15:34:42,65.16,65.16,7/1/2018 15:36:35,7/1/2018 15:36:34,61.67,61.67,61.67,61.66,7/1/2018 15:42:10,7/1/2018 15:42:10,7/1/2018 15:42:10,7/1/2018 15:42:10,62.29,62.29,7/1/2018 15:31:59,7/1/2018 15:31:59,63.71,63.71,63.71,63.71,63.78,63.78,0.841,0.84,0.841,0.843,0.739,0.74
7/1/2018 16:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.7,66.24,66.31,66.05,66.01,7/1/2018 15:45:11,7/1/2018 15:45:11,7/1/2018 15:45:12,7/1/2018 15:57:29,65.77,65.72,7/1/2018 15:45:11,7/1/2018 15:45:11,61.60,61.49,62.66,62.60,7/1/2018 15:51:11,7/1/2018 15:51:10,7/1/2018 15:51:24,7/1/2018 15:51:24,62.60,62.55,7/1/2018 15:51:22,7/1/2018 15:51:22,63.60,63.61,64.25,64.26,63.98,63.93,0.8770,0.8880,0.6770,0.6770,0.6430,0.6430,729,751,01JUL2018:15:45:17,21.7,7/1/2018 15:45:43,8.2,357,40.1300,5100,7/1/2018 15:47:23,5010,7/1/2018 15:45:32,5056,13.5,65.41,65.41,65.42,65.43,7/1/2018 15:57:36,7/1/2018 15:57:35,7/1/2018 15:57:35,7/1/2018 15:57:35,65.13,65.14,7/1/2018 15:45:35,7/1/2018 15:45:34,62.55,62.56,62.55,62.55,7/1/2018 15:51:32,7/1/2018 15:51:31,7/1/2018 15:51:31,7/1/2018 15:51:31,62.8,62.8,7/1/2018 15:51:42,7/1/2018 15:51:41,63.93,63.93,63.93,63.93,63.97,63.97,0.646,0.644,0.646,0.648,0.567,0.567
7/1/2018 16:15:00,15min,Peter Sinks,UCC,270,63.8,66.1,62.5,66.87,66.91,66.85,66.86,7/1/2018 16:11:50,7/1/2018 16:11:50,7/1/2018 16:11:58,7/1/2018 16:11:58,66.37,66.32,7/1/2018 16:11:58,7/1/2018 16:11:58,61.30,61.35,62.67,62.75,7/1/2018 16:05:27,7/1/2018 16:05:27,7/1/2018 16:05:22,7/1/2018 16:05:23,62.22,62.17,7/1/2018 16:05:29,7/1/2018 16:05:29,63.57,63.57,64.51,64.52,63.96,63.91,1.0020,1.0120,0.8400,0.8230,0.7700,0.7700,684,709,01JUL2018:16:00:06,14.9,7/1/2018 16:02:36,5.7,351,36.6100,5130,7/1/2018 16:06:51,5010,7/1/2018 16:01:01,5057,13.6,66.46,66.45,66.46,66.47,7/1/2018 16:12:01,7/1/2018 16:12:01,7/1/2018 16:12:01,7/1/2018 16:12:01,65.68,65.68,7/1/2018 16:12:12,7/1/2018 16:12:11,62.36,62.36,62.36,62.37,7/1/2018 16:05:31,7/1/2018 16:05:30,7/1/2018 16:05:30,7/1/2018 16:05:30,62.54,62.54,7/1/2018 16:05:36,7/1/2018 16:05:36,64.05,64.05,64.05,64.05,63.95,63.95,0.794,0.793,0.794,0.796,0.687,0.687
7/1/2018 16:30:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.5,66.58,66.61,66.17,66.23,7/1/2018 16:29:06,7/1/2018 16:29:06,7/1/2018 16:29:06,7/1/2018 16:29:06,65.77,65.72,7/1/2018 16:29:07,7/1/2018 16:29:07,61.71,61.58,62.47,62.43,7/1/2018 16:18:23,7/1/2018 16:18:23,7/1/2018 16:15:24,7/1/2018 16:15:15,62.45,62.40,7/1/2018 16:17:19,7/1/2018 16:17:19,63.19,63.23,63.76,63.74,63.56,63.51,0.7960,0.8170,0.5870,0.5990,0.6460,0.6460,641,663,01JUL2018:16:15:05,19.5,7/1/2018 16:29:45,5.9,36,73.1000,5100,7/1/2018 16:20:42,5010,7/1/2018 16:15:01,5049,13.6,65.48,65.47,65.48,65.49,7/1/2018 16:29:14,7/1/2018 16:29:14,7/1/2018 16:29:13,7/1/2018 16:29:13,65.16,65.16,7/1/2018 16:29:33,7/1/2018 16:29:32,62.46,62.46,62.46,62.46,7/1/2018 16:15:28,7/1/2018 16:15:28,7/1/2018 16:15:27,7/1/2018 16:15:27,62.61,62.61,7/1/2018 16:27:49,7/1/2018 16:27:48,63.47,63.47,63.47,63.47,63.52,63.52,0.585,0.584,0.586,0.587,0.571,0.571
7/1/2018 16:45:00,15min,Peter Sinks,UCC,270,63.9,65.4,63.2,65.96,65.97,66.05,66.05,7/1/2018 16:38:38,7/1/2018 16:38:38,7/1/2018 16:38:38,7/1/2018 16:38:38,65.62,65.57,7/1/2018 16:38:40,7/1/2018 16:38:40,62.35,62.36,62.95,62.89,7/1/2018 16:30:37,7/1/2018 16:30:37,7/1/2018 16:35:40,7/1/2018 16:35:34,63.13,63.08,7/1/2018 16:31:47,7/1/2018 16:31:47,63.78,63.78,64.40,64.39,64.13,64.08,0.7120,0.7170,0.7020,0.7040,0.5600,0.5600,593,617,01JUL2018:16:30:20,18.9,7/1/2018 16:42:30,7.7,10,52.2600,5160,7/1/2018 16:31:30,4980,7/1/2018 16:39:41,5047,13.6,65.62,65.62,65.63,65.63,7/1/2018 16:38:44,7/1/2018 16:38:44,7/1/2018 16:38:44,7/1/2018 16:38:44,65.27,65.27,7/1/2018 16:38:59,7/1/2018 16:38:59,62.98,62.98,62.98,62.98,7/1/2018 16:40:06,7/1/2018 16:40:06,7/1/2018 16:40:06,7/1/2018 16:40:06,63.32,63.32,7/1/2018 16:32:11,7/1/2018 16:32:10,64.09,64.09,64.09,64.09,64.11,64.11,0.611,0.61,0.611,0.613,0.497,0.497
7/1/2018 17:00:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.9,66.18,66.26,66.48,66.48,7/1/2018 16:53:46,7/1/2018 16:53:46,7/1/2018 16:53:50,7/1/2018 16:53:50,65.77,65.72,7/1/2018 16:46:32,7/1/2018 16:46:32,62.17,62.04,62.69,62.66,7/1/2018 16:48:29,7/1/2018 16:48:29,7/1/2018 16:48:53,7/1/2018 16:48:53,62.90,62.85,7/1/2018 16:48:30,7/1/2018 16:48:30,63.73,63.75,64.65,64.64,64.09,64.04,0.7540,0.7560,0.7430,0.7530,0.6040,0.6040,544,570,01JUL2018:16:45:01,17.1,7/1/2018 16:54:53,6.1,15,51.3500,5100,7/1/2018 16:46:48,4980,7/1/2018 16:54:53,5050,13.6,65.82,65.81,65.82,65.82,7/1/2018 16:53:57,7/1/2018 16:53:57,7/1/2018 16:53:57,7/1/2018 16:53:57,65.31,65.31,7/1/2018 16:46:59,7/1/2018 16:46:59,62.79,62.8,62.79,62.78,7/1/2018 16:48:38,7/1/2018 16:48:38,7/1/2018 16:48:38,7/1/2018 16:48:37,63,63,7/1/2018 16:48:57,7/1/2018 16:48:56,64.19,64.19,64.19,64.19,64.05,64.05,0.641,0.64,0.641,0.643,0.533,0.534
7/1/2018 17:15:00,15min,Peter Sinks,UCC,270,63.9,65.2,63.0,65.96,65.97,66.10,66.13,7/1/2018 17:00:22,7/1/2018 17:00:22,7/1/2018 17:10:30,7/1/2018 17:10:30,65.47,65.42,7/1/2018 17:00:22,7/1/2018 17:00:22,62.26,62.27,62.90,62.96,7/1/2018 17:13:32,7/1/2018 17:13:32,7/1/2018 17:14:28,7/1/2018 17:14:28,63.05,63.00,7/1/2018 17:14:03,7/1/2018 17:14:03,63.74,63.73,64.61,64.61,64.08,64.03,0.6470,0.6520,0.6650,0.6530,0.5330,0.5340,496,522,01JUL2018:17:00:06,17.1,7/1/2018 17:12:08,7.5,8,28.9800,5100,7/1/2018 17:04:22,4980,7/1/2018 17:00:42,5047,13.6,65.43,65.42,65.43,65.43,7/1/2018 17:00:27,7/1/2018 17:00:26,7/1/2018 17:00:26,7/1/2018 17:00:26,65.05,65.05,7/1/2018 17:10:30,7/1/2018 17:10:30,62.85,62.85,62.85,62.84,7/1/2018 17:14:33,7/1/2018 17:14:32,7/1/2018 17:14:32,7/1/2018 17:14:32,63.24,63.23,7/1/2018 17:14:09,7/1/2018 17:14:09,64.18,64.18,64.18,64.18,64.08,64.08,0.583,0.582,0.582,0.583,0.5,0.5
7/1/2018 17:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.8,64.82,64.88,65.01,65.00,7/1/2018 17:19:06,7/1/2018 17:17:28,7/1/2018 17:24:51,7/1/2018 17:24:51,64.79,64.74,7/1/2018 17:19:06,7/1/2018 17:19:06,62.31,62.27,62.54,62.57,7/1/2018 17:19:28,7/1/2018 17:19:28,7/1/2018 17:19:35,7/1/2018 17:19:35,62.90,62.85,7/1/2018 17:19:39,7/1/2018 17:19:39,63.37,63.38,64.14,64.15,63.72,63.67,0.5040,0.5180,0.5000,0.4870,0.3570,0.3570,447,472,01JUL2018:17:15:18,18.4,7/1/2018 17:19:11,9.4,354,20.4500,5070,7/1/2018 17:15:15,5010,7/1/2018 17:15:01,5045,13.6,64.62,64.61,64.62,64.62,7/1/2018 17:19:09,7/1/2018 17:19:09,7/1/2018 17:19:09,7/1/2018 17:19:09,64.5,64.5,7/1/2018 17:19:17,7/1/2018 17:19:16,62.49,62.49,62.49,62.49,7/1/2018 17:19:42,7/1/2018 17:19:42,7/1/2018 17:19:42,7/1/2018 17:19:41,63.12,63.12,7/1/2018 17:19:57,7/1/2018 17:19:56,63.76,63.76,63.76,63.76,63.7,63.7,0.401,0.401,0.401,0.401,0.293,0.293
7/1/2018 17:45:00,15min,Peter Sinks,UCC,270,63.6,64.6,63.2,64.59,64.64,65.39,65.38,7/1/2018 17:41:03,7/1/2018 17:41:03,7/1/2018 17:36:35,7/1/2018 17:34:30,64.71,64.66,7/1/2018 17:41:20,7/1/2018 17:41:20,62.45,62.41,63.41,63.41,7/1/2018 17:42:08,7/1/2018 17:42:07,7/1/2018 17:43:02,7/1/2018 17:43:01,62.90,62.85,7/1/2018 17:42:37,7/1/2018 17:42:37,63.45,63.44,64.55,64.53,63.78,63.73,0.4510,0.4680,0.4280,0.4260,0.3530,0.3530,398,423,01JUL2018:17:30:03,13.2,7/1/2018 17:41:45,6.5,11,21.1800,5100,7/1/2018 17:36:52,5010,7/1/2018 17:31:55,5057,13.6,64.8,64.8,64.8,64.8,7/1/2018 17:41:25,7/1/2018 17:41:25,7/1/2018 17:41:25,7/1/2018 17:41:24,64.46,64.46,7/1/2018 17:41:33,7/1/2018 17:41:33,63.28,63.28,63.28,63.28,7/1/2018 17:43:45,7/1/2018 17:43:45,7/1/2018 17:43:45,7/1/2018 17:43:45,63.08,63.08,7/1/2018 17:42:41,7/1/2018 17:42:40,63.99,63.99,63.99,63.99,63.75,63.75,0.364,0.363,0.363,0.364,0.302,0.302
7/1/2018 18:00:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.5,64.31,64.41,64.65,64.67,7/1/2018 17:56:33,7/1/2018 17:56:33,7/1/2018 17:56:41,7/1/2018 17:56:41,64.26,64.21,7/1/2018 17:56:40,7/1/2018 17:56:40,61.85,61.83,62.58,62.57,7/1/2018 17:53:57,7/1/2018 17:53:56,7/1/2018 17:50:35,7/1/2018 17:50:33,62.37,62.32,7/1/2018 17:54:24,7/1/2018 17:54:24,62.92,62.92,63.74,63.76,63.26,63.21,0.4510,0.4640,0.4540,0.4470,0.3810,0.3810,349,374,01JUL2018:17:45:07,15.6,7/1/2018 17:52:33,8.1,358,22.1800,5100,7/1/2018 17:45:46,5010,7/1/2018 17:46:15,5059,13.6,64.29,64.29,64.29,64.3,7/1/2018 17:56:44,7/1/2018 17:56:43,7/1/2018 17:56:43,7/1/2018 17:56:43,63.96,63.96,7/1/2018 17:56:55,7/1/2018 17:56:54,62.46,62.46,62.46,62.46,7/1/2018 17:50:41,7/1/2018 17:50:41,7/1/2018 17:50:41,7/1/2018 17:50:40,62.45,62.45,7/1/2018 17:54:34,7/1/2018 17:54:33,63.33,63.33,63.33,63.33,63.25,63.25,0.387,0.386,0.387,0.387,0.35,0.35
7/1/2018 18:15:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.7,63.84,63.84,64.68,64.72,7/1/2018 18:01:15,7/1/2018 18:01:14,7/1/2018 18:10:29,7/1/2018 18:10:28,64.03,63.98,7/1/2018 18:01:15,7/1/2018 18:01:15,62.22,62.27,62.58,62.62,7/1/2018 18:14:47,7/1/2018 18:14:18,7/1/2018 18:14:47,7/1/2018 18:14:48,62.68,62.63,7/1/2018 18:14:45,7/1/2018 18:14:45,62.91,62.91,63.77,63.80,63.27,63.22,0.3190,0.3290,0.4370,0.4380,0.2460,0.2470,300,325,01JUL2018:18:00:01,14.9,7/1/2018 18:05:34,7.4,358,20.2400,5100,7/1/2018 18:02:17,5010,7/1/2018 18:00:28,5062,13.6,63.94,63.94,63.94,63.93,7/1/2018 18:08:51,7/1/2018 18:08:51,7/1/2018 18:08:51,7/1/2018 18:08:51,63.73,63.73,7/1/2018 18:09:03,7/1/2018 18:09:03,62.49,62.49,62.49,62.49,7/1/2018 18:14:55,7/1/2018 18:14:54,7/1/2018 18:14:54,7/1/2018 18:14:54,62.83,62.82,7/1/2018 18:15:00,7/1/2018 18:15:00,63.36,63.36,63.36,63.36,63.25,63.25,0.311,0.31,0.311,0.312,0.194,0.194
7/1/2018 18:30:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.5,63.51,63.56,64.30,64.34,7/1/2018 18:17:19,7/1/2018 18:17:19,7/1/2018 18:17:29,7/1/2018 18:17:29,63.73,63.68,7/1/2018 18:17:25,7/1/2018 18:17:25,61.99,61.99,62.42,62.48,7/1/2018 18:25:19,7/1/2018 18:25:18,7/1/2018 18:29:16,7/1/2018 18:29:15,62.45,62.40,7/1/2018 18:25:24,7/1/2018 18:25:24,62.59,62.60,63.37,63.38,62.95,62.90,0.2720,0.2760,0.4150,0.4110,0.2450,0.2450,254,277,01JUL2018:18:15:01,14.9,7/1/2018 18:21:15,7.6,359,20.9400,5100,7/1/2018 18:15:07,5040,7/1/2018 18:15:01,5062,13.6,63.77,63.76,63.77,63.77,7/1/2018 18:17:33,7/1/2018 18:17:33,7/1/2018 18:17:32,7/1/2018 18:17:32,63.46,63.46,7/1/2018 18:17:44,7/1/2018 18:17:44,62.38,62.39,62.38,62.38,7/1/2018 18:29:25,7/1/2018 18:29:25,7/1/2018 18:29:25,7/1/2018 18:29:25,62.54,62.54,7/1/2018 18:25:34,7/1/2018 18:25:33,62.98,62.98,62.98,62.98,62.93,62.93,0.299,0.298,0.298,0.299,0.22,0.221
7/1/2018 18:45:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.4,62.86,62.91,63.60,63.64,7/1/2018 18:30:40,7/1/2018 18:30:41,7/1/2018 18:30:58,7/1/2018 18:30:58,63.05,63.00,7/1/2018 18:30:40,7/1/2018 18:30:40,60.58,60.56,61.25,61.29,7/1/2018 18:44:57,7/1/2018 18:44:57,7/1/2018 18:44:57,7/1/2018 18:44:57,61.39,61.34,7/1/2018 18:44:56,7/1/2018 18:44:56,62.04,62.05,62.75,62.78,62.42,62.37,0.3690,0.3700,0.5980,0.6000,0.3340,0.3340,163,231,01JUL2018:18:30:09,13.2,7/1/2018 18:38:53,6.8,356,18.3600,5100,7/1/2018 18:30:04,5010,7/1/2018 18:42:26,5066,13.6,63.02,63.02,63.02,63.02,7/1/2018 18:33:19,7/1/2018 18:33:19,7/1/2018 18:33:19,7/1/2018 18:33:19,62.94,62.94,7/1/2018 18:30:55,7/1/2018 18:30:54,61.21,61.21,61.2,61.2,7/1/2018 18:45:00,7/1/2018 18:45:00,7/1/2018 18:45:00,7/1/2018 18:45:00,61.67,61.66,7/1/2018 18:45:00,7/1/2018 18:45:00,62.42,62.42,62.42,62.42,62.41,62.41,0.447,0.447,0.448,0.448,0.309,0.309
7/1/2018 19:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.4,61.67,61.67,61.65,61.65,7/1/2018 18:45:38,7/1/2018 18:45:37,7/1/2018 18:45:52,7/1/2018 18:45:53,61.99,61.94,7/1/2018 18:45:52,7/1/2018 18:45:52,59.59,59.57,60.12,60.16,7/1/2018 18:56:36,7/1/2018 18:56:36,7/1/2018 18:56:36,7/1/2018 18:56:36,60.34,60.29,7/1/2018 18:56:35,7/1/2018 18:56:35,60.82,60.84,60.89,60.90,61.20,61.15,0.3900,0.3990,0.3390,0.3380,0.3300,0.3300,21,22,01JUL2018:18:45:01,14.0,7/1/2018 18:50:03,8.2,354,16.1800,5040,7/1/2018 18:45:02,4950,7/1/2018 18:50:47,4989,13.3,61.54,61.54,61.54,61.54,7/1/2018 18:45:57,7/1/2018 18:45:57,7/1/2018 18:45:57,7/1/2018 18:45:57,61.8,61.81,7/1/2018 18:45:59,7/1/2018 18:45:59,60.15,60.15,60.15,60.15,7/1/2018 18:56:40,7/1/2018 18:56:39,7/1/2018 18:56:39,7/1/2018 18:56:39,60.58,60.58,7/1/2018 18:56:43,7/1/2018 18:56:42,60.86,60.86,60.86,60.86,61.18,61.18,0.331,0.331,0.331,0.332,0.309,0.308
7/1/2018 19:15:00,15min,Peter Sinks,UCC,270,60.7,61.3,60.1,61.31,61.35,61.16,61.18,7/1/2018 19:00:25,7/1/2018 19:04:12,7/1/2018 19:04:39,7/1/2018 19:04:39,61.62,61.57,7/1/2018 19:04:33,7/1/2018 19:04:33,59.43,59.41,59.85,59.84,7/1/2018 19:10:13,7/1/2018 19:10:13,7/1/2018 19:14:43,7/1/2018 19:14:43,60.19,60.13,7/1/2018 19:09:23,7/1/2018 19:09:23,60.47,60.48,60.51,60.51,60.85,60.80,0.3860,0.3950,0.3040,0.3000,0.3200,0.3200,17,19,01JUL2018:19:00:01,13.6,7/1/2018 19:11:49,7.7,354,17.1800,4980,7/1/2018 19:00:03,4860,7/1/2018 19:11:42,4926,13.1,61.18,61.18,61.18,61.18,7/1/2018 19:04:42,7/1/2018 19:04:42,7/1/2018 19:04:42,7/1/2018 19:04:42,61.5,61.5,7/1/2018 19:04:46,7/1/2018 19:04:45,59.9,59.9,59.9,59.89,7/1/2018 19:14:45,7/1/2018 19:14:44,7/1/2018 19:14:44,7/1/2018 19:14:44,60.29,60.29,7/1/2018 19:09:31,7/1/2018 19:09:31,60.5,60.5,60.49,60.49,60.84,60.84,0.311,0.311,0.311,0.312,0.295,0.295
7/1/2018 19:30:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.3,60.72,60.78,60.59,60.63,7/1/2018 19:15:04,7/1/2018 19:15:04,7/1/2018 19:15:16,7/1/2018 19:15:17,61.09,61.04,7/1/2018 19:15:16,7/1/2018 19:15:16,58.30,58.28,59.16,59.17,7/1/2018 19:16:00,7/1/2018 19:15:59,7/1/2018 19:16:03,7/1/2018 19:16:03,59.35,59.30,7/1/2018 19:16:02,7/1/2018 19:16:02,59.85,59.87,59.88,59.88,60.26,60.21,0.4200,0.4340,0.2770,0.2740,0.3110,0.3110,14,16,01JUL2018:19:15:01,12.7,7/1/2018 19:19:50,6.1,1,19.9300,4920,7/1/2018 19:15:01,4830,7/1/2018 19:28:16,4882,13.0,60.54,60.54,60.54,60.55,7/1/2018 19:15:19,7/1/2018 19:15:19,7/1/2018 19:15:18,7/1/2018 19:15:18,60.79,60.79,7/1/2018 19:15:27,7/1/2018 19:15:27,59.07,59.08,59.08,59.07,7/1/2018 19:16:11,7/1/2018 19:16:11,7/1/2018 19:16:10,7/1/2018 19:16:10,59.57,59.57,7/1/2018 19:28:19,7/1/2018 19:28:19,59.88,59.88,59.88,59.88,60.24,60.24,0.296,0.295,0.296,0.297,0.256,0.257
7/1/2018 19:45:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.5,60.26,60.34,59.94,59.98,7/1/2018 19:30:58,7/1/2018 19:30:58,7/1/2018 19:30:58,7/1/2018 19:30:59,60.56,60.51,7/1/2018 19:30:58,7/1/2018 19:30:58,57.49,57.42,58.34,58.38,7/1/2018 19:36:02,7/1/2018 19:36:02,7/1/2018 19:36:03,7/1/2018 19:42:16,58.53,58.47,7/1/2018 19:41:11,7/1/2018 19:41:11,59.11,59.12,59.11,59.12,59.51,59.46,0.5300,0.5450,0.3700,0.3720,0.4110,0.4110,11,13,01JUL2018:19:30:01,9.6,7/1/2018 19:37:17,4.8,5,18.7300,4890,7/1/2018 19:30:02,2460,7/1/2018 19:42:46,4497,13.0,60.03,60.03,60.03,60.04,7/1/2018 19:31:01,7/1/2018 19:31:00,7/1/2018 19:31:00,7/1/2018 19:31:00,60.33,60.33,7/1/2018 19:31:13,7/1/2018 19:31:12,58.26,58.27,58.26,58.26,7/1/2018 19:41:14,7/1/2018 19:41:14,7/1/2018 19:41:13,7/1/2018 19:41:13,58.82,58.82,7/1/2018 19:41:28,7/1/2018 19:41:27,59.12,59.12,59.12,59.12,59.5,59.5,0.396,0.395,0.396,0.397,0.361,0.361
7/1/2018 20:00:00,15min,Peter Sinks,UCC,270,58.8,59.5,57.8,59.83,59.87,59.55,59.50,7/1/2018 19:55:25,7/1/2018 19:55:25,7/1/2018 19:55:25,7/1/2018 19:55:25,59.81,59.76,7/1/2018 19:45:54,7/1/2018 19:45:54,57.09,57.10,57.84,57.81,7/1/2018 19:54:06,7/1/2018 19:54:05,7/1/2018 19:57:38,7/1/2018 19:57:38,57.92,57.87,7/1/2018 19:57:37,7/1/2018 19:57:37,58.62,58.63,58.66,58.66,59.02,58.97,0.5330,0.5360,0.3450,0.3390,0.4080,0.4080,7,9,01JUL2018:19:45:01,10.1,7/1/2018 19:50:38,4.9,359,17.2300,2520,7/1/2018 19:50:14,2460,7/1/2018 19:45:01,2487,13.0,59.39,59.39,59.39,59.39,7/1/2018 19:55:33,7/1/2018 19:55:33,7/1/2018 19:55:33,7/1/2018 19:55:33,59.57,59.57,7/1/2018 19:52:59,7/1/2018 19:52:46,57.63,57.64,57.63,57.63,7/1/2018 19:57:40,7/1/2018 19:57:40,7/1/2018 19:57:40,7/1/2018 19:57:40,58.01,58.01,7/1/2018 19:57:56,7/1/2018 19:57:56,58.64,58.64,58.64,58.64,59,59,0.39,0.389,0.39,0.391,0.361,0.361
7/1/2018 20:15:00,15min,Peter Sinks,UCC,270,57.5,58.9,55.8,59.12,59.15,58.67,58.69,7/1/2018 20:04:40,7/1/2018 20:04:40,7/1/2018 20:00:02,7/1/2018 20:00:01,59.27,59.22,7/1/2018 20:00:14,7/1/2018 20:00:14,53.51,53.44,55.12,55.04,7/1/2018 20:14:56,7/1/2018 20:14:56,7/1/2018 20:14:57,7/1/2018 20:14:57,55.48,55.43,7/1/2018 20:14:57,7/1/2018 20:14:57,57.29,57.30,57.36,57.36,57.69,57.64,0.9000,0.9130,0.5980,0.5910,0.7230,0.7230,3,5,01JUL2018:20:00:01,7.2,7/1/2018 20:09:43,3.2,349,19.4500,2490,7/1/2018 20:00:01,2460,7/1/2018 20:00:04,2485,13.0,58.8,58.79,58.79,58.79,7/1/2018 20:00:01,7/1/2018 20:00:01,7/1/2018 20:00:01,7/1/2018 20:00:01,59.1,59.1,7/1/2018 20:00:22,7/1/2018 20:00:21,55.32,55.29,55.27,55.25,7/1/2018 20:15:00,7/1/2018 20:15:00,7/1/2018 20:15:00,7/1/2018 20:15:00,56.23,56.23,7/1/2018 20:13:49,7/1/2018 20:13:48,57.36,57.36,57.36,57.36,57.71,57.71,0.66,0.659,0.661,0.662,0.679,0.679
7/1/2018 20:30:00,15min,Peter Sinks,UCC,270,54.0,57.5,49.9,58.40,58.47,57.78,57.81,7/1/2018 20:15:30,7/1/2018 20:15:30,7/1/2018 20:15:31,7/1/2018 20:15:31,57.96,57.91,7/1/2018 20:15:30,7/1/2018 20:15:30,48.21,48.07,49.12,48.94,7/1/2018 20:27:02,7/1/2018 20:27:02,7/1/2018 20:27:06,7/1/2018 20:27:06,50.02,49.97,7/1/2018 20:27:20,7/1/2018 20:27:20,53.82,53.80,54.00,54.01,54.17,54.12,1.7960,1.7940,1.5620,1.5710,1.5740,1.5740,1,2,01JUL2018:20:15:01,3.7,7/1/2018 20:15:58,0.9,70,56.2400,2490,7/1/2018 20:15:01,2460,7/1/2018 20:15:05,2483,12.9,57.65,57.65,57.65,57.66,7/1/2018 20:15:36,7/1/2018 20:15:36,7/1/2018 20:15:36,7/1/2018 20:15:36,57.44,57.44,7/1/2018 20:15:56,7/1/2018 20:15:55,49.25,49.27,49.25,49.23,7/1/2018 20:27:15,7/1/2018 20:27:14,7/1/2018 20:27:14,7/1/2018 20:27:14,50.47,50.47,7/1/2018 20:27:34,7/1/2018 20:27:33,53.94,53.94,53.94,53.94,54.23,54.23,1.572,1.572,1.574,1.576,1.497,1.497
7/1/2018 20:45:00,15min,Peter Sinks,UCC,270,50.7,54.6,47.9,55.69,55.69,53.94,53.74,7/1/2018 20:33:56,7/1/2018 20:33:56,7/1/2018 20:34:01,7/1/2018 20:34:00,54.97,54.92,7/1/2018 20:34:12,7/1/2018 20:34:12,46.25,46.15,48.31,48.27,7/1/2018 20:40:56,7/1/2018 20:40:56,7/1/2018 20:41:00,7/1/2018 20:41:01,47.82,47.76,7/1/2018 20:39:14,7/1/2018 20:39:14,50.62,50.59,50.52,50.53,50.84,50.79,1.7170,1.6940,1.0780,1.0540,1.5130,1.5130,0,0,01JUL2018:20:30:01,2.8,7/1/2018 20:33:49,0.6,14,70.5900,2520,7/1/2018 20:34:24,2460,7/1/2018 20:30:02,2483,13.0,54.57,54.56,54.57,54.57,7/1/2018 20:34:08,7/1/2018 20:34:07,7/1/2018 20:34:07,7/1/2018 20:34:07,54.62,54.62,7/1/2018 20:34:25,7/1/2018 20:34:24,47.85,47.87,47.86,47.84,7/1/2018 20:41:06,7/1/2018 20:41:06,7/1/2018 20:41:05,7/1/2018 20:41:05,47.97,47.97,7/1/2018 20:39:36,7/1/2018 20:39:35,50.57,50.57,50.57,50.57,50.83,50.83,1.3,1.298,1.3,1.301,1.465,1.465
7/1/2018 21:00:00,15min,Peter Sinks,UCC,270,46.7,50.4,43.1,50.42,50.39,50.05,50.04,7/1/2018 20:45:34,7/1/2018 20:45:34,7/1/2018 20:45:01,7/1/2018 20:45:01,50.44,50.39,7/1/2018 20:45:02,7/1/2018 20:45:02,41.18,41.29,44.51,44.51,7/1/2018 20:52:54,7/1/2018 20:52:54,7/1/2018 20:53:21,7/1/2018 20:53:21,42.24,42.19,7/1/2018 20:53:07,7/1/2018 20:53:07,46.62,46.60,47.04,47.10,46.87,46.82,2.1240,2.0880,1.3910,1.3680,1.7640,1.7640,-0,0,01JUL2018:20:45:02,2.0,7/1/2018 20:53:31,0.1,173,36.9800,2490,7/1/2018 20:45:01,2460,7/1/2018 20:45:03,2480,13.0,49.96,49.96,49.96,49.96,7/1/2018 20:45:42,7/1/2018 20:45:41,7/1/2018 20:45:41,7/1/2018 20:45:41,50.76,50.74,7/1/2018 20:45:01,7/1/2018 20:45:01,43.56,43.57,43.56,43.54,7/1/2018 20:53:16,7/1/2018 20:53:15,7/1/2018 20:53:15,7/1/2018 20:53:15,42.56,42.56,7/1/2018 20:53:23,7/1/2018 20:53:22,46.88,46.87,46.87,46.87,46.92,46.92,1.601,1.597,1.599,1.601,1.727,1.725
7/1/2018 21:15:00,15min,Peter Sinks,UCC,270,44.7,46.8,42.3,47.67,47.59,46.16,46.18,7/1/2018 21:02:10,7/1/2018 21:02:10,7/1/2018 21:03:31,7/1/2018 21:03:32,47.18,47.13,7/1/2018 21:02:27,7/1/2018 21:02:27,40.13,40.19,42.81,42.83,7/1/2018 21:13:28,7/1/2018 21:13:27,7/1/2018 21:13:30,7/1/2018 21:13:30,41.76,41.70,7/1/2018 21:13:30,7/1/2018 21:13:30,44.67,44.63,44.64,44.68,44.82,44.76,1.5020,1.4720,0.7800,0.7850,1.1650,1.1650,-0,-0,01JUL2018:21:14:49,1.8,7/1/2018 21:02:12,0.1,246,23.6800,2490,7/1/2018 21:00:01,2460,7/1/2018 21:00:03,2478,13.0,46.62,46.61,46.61,46.62,7/1/2018 21:02:23,7/1/2018 21:02:23,7/1/2018 21:02:23,7/1/2018 21:02:22,46.97,46.97,7/1/2018 21:02:43,7/1/2018 21:02:39,42.01,42.02,42.01,41.99,7/1/2018 21:13:34,7/1/2018 21:13:34,7/1/2018 21:13:34,7/1/2018 21:13:34,42.67,42.67,7/1/2018 21:13:45,7/1/2018 21:13:45,44.67,44.67,44.67,44.67,44.8,44.8,1.03,1.027,1.029,1.032,1.085,1.085
7/1/2018 21:30:00,15min,Peter Sinks,UCC,270,43.3,45.6,40.7,47.28,47.14,44.32,44.38,7/1/2018 21:17:48,7/1/2018 21:17:48,7/1/2018 21:20:19,7/1/2018 21:20:17,46.26,46.20,7/1/2018 21:17:48,7/1/2018 21:17:48,38.39,38.42,41.26,41.21,7/1/2018 21:15:08,7/1/2018 21:15:08,7/1/2018 21:15:18,7/1/2018 21:15:17,40.85,40.79,7/1/2018 21:28:03,7/1/2018 21:28:03,43.30,43.26,43.00,42.99,43.45,43.39,1.7700,1.7350,0.6210,0.6240,1.3190,1.3190,-0,-0,01JUL2018:21:28:22,2.4,7/1/2018 21:16:55,0.2,347,25.4600,2490,7/1/2018 21:15:01,2460,7/1/2018 21:15:02,2479,12.9,45.27,45.26,45.26,45.27,7/1/2018 21:17:50,7/1/2018 21:17:49,7/1/2018 21:17:49,7/1/2018 21:17:49,45.87,45.87,7/1/2018 21:26:39,7/1/2018 21:26:39,40.41,40.44,40.42,40.39,7/1/2018 21:15:21,7/1/2018 21:15:21,7/1/2018 21:15:20,7/1/2018 21:15:20,40.99,40.98,7/1/2018 21:28:29,7/1/2018 21:28:29,43.15,43.15,43.15,43.15,43.48,43.48,1.091,1.088,1.09,1.093,1.215,1.215
7/1/2018 21:45:00,15min,Peter Sinks,UCC,270,42.5,44.6,39.6,46.47,46.43,43.70,43.85,7/1/2018 21:32:23,7/1/2018 21:32:23,7/1/2018 21:32:26,7/1/2018 21:32:25,45.05,44.99,7/1/2018 21:32:24,7/1/2018 21:32:24,37.33,37.39,40.21,40.36,7/1/2018 21:44:55,7/1/2018 21:44:55,7/1/2018 21:44:58,7/1/2018 21:45:00,39.64,39.59,7/1/2018 21:38:31,7/1/2018 21:38:31,42.49,42.43,41.99,42.02,42.61,42.56,1.7430,1.7090,0.6840,0.6760,1.2610,1.2610,-0,-0,01JUL2018:21:44:10,1.3,7/1/2018 21:33:06,0.1,313,6.3450,2490,7/1/2018 21:30:02,2460,7/1/2018 21:30:01,2477,12.9,44.54,44.53,44.54,44.56,7/1/2018 21:32:28,7/1/2018 21:32:28,7/1/2018 21:32:28,7/1/2018 21:32:28,44.59,44.59,7/1/2018 21:34:02,7/1/2018 21:34:03,39.41,39.37,39.34,39.31,7/1/2018 21:45:00,7/1/2018 21:45:00,7/1/2018 21:45:00,7/1/2018 21:45:00,39.81,39.81,7/1/2018 21:38:53,7/1/2018 21:38:52,42.26,42.26,42.26,42.26,42.6,42.6,1.049,1.048,1.051,1.054,1.132,1.133
7/1/2018 22:00:00,15min,Peter Sinks,UCC,270,42.2,44.8,39.5,45.99,45.83,43.40,43.46,7/1/2018 21:56:28,7/1/2018 21:56:28,7/1/2018 21:55:03,7/1/2018 21:55:02,45.51,45.45,7/1/2018 21:56:31,7/1/2018 21:56:31,37.77,37.70,39.48,39.55,7/1/2018 21:52:51,7/1/2018 21:52:51,7/1/2018 21:52:56,7/1/2018 21:52:55,39.56,39.51,7/1/2018 21:45:02,7/1/2018 21:45:02,42.20,42.15,41.57,41.59,42.26,42.20,1.7060,1.6680,0.8520,0.8560,1.3090,1.3090,-0,-0,01JUL2018:21:51:43,2.2,7/1/2018 21:55:28,0.6,346,52.8000,2490,7/1/2018 21:45:01,2460,7/1/2018 21:45:02,2475,12.8,44.55,44.55,44.55,44.55,7/1/2018 21:56:33,7/1/2018 21:56:32,7/1/2018 21:56:32,7/1/2018 21:56:32,44.98,44.98,7/1/2018 21:56:47,7/1/2018 21:56:47,39.12,39.13,39.12,39.11,7/1/2018 21:45:04,7/1/2018 21:45:04,7/1/2018 21:45:04,7/1/2018 21:45:03,39.95,39.95,7/1/2018 21:45:24,7/1/2018 21:45:24,41.86,41.86,41.86,41.86,42.22,42.22,1.17,1.167,1.169,1.171,1.21,1.21
7/1/2018 22:15:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.3,44.33,44.24,43.39,43.40,7/1/2018 22:04:01,7/1/2018 22:04:01,7/1/2018 22:11:49,7/1/2018 22:11:49,44.09,44.03,7/1/2018 22:11:46,7/1/2018 22:11:46,37.50,37.55,40.04,40.00,7/1/2018 22:12:33,7/1/2018 22:12:33,7/1/2018 22:13:55,7/1/2018 22:13:54,39.13,39.08,7/1/2018 22:13:44,7/1/2018 22:13:44,41.79,41.75,41.86,41.86,41.89,41.84,1.5010,1.4610,0.8130,0.8190,1.2960,1.2960,-0,-0,01JUL2018:22:00:37,2.4,7/1/2018 22:04:26,0.9,317,82.7000,2490,7/1/2018 22:00:03,2460,7/1/2018 22:00:01,2473,12.8,43.69,43.69,43.69,43.7,7/1/2018 22:11:54,7/1/2018 22:11:53,7/1/2018 22:11:53,7/1/2018 22:11:53,43.94,43.94,7/1/2018 22:12:09,7/1/2018 22:12:09,39.3,39.31,39.3,39.3,7/1/2018 22:13:51,7/1/2018 22:13:51,7/1/2018 22:13:51,7/1/2018 22:13:51,39.24,39.24,7/1/2018 22:14:09,7/1/2018 22:14:08,41.82,41.82,41.82,41.82,41.88,41.88,1.091,1.09,1.091,1.093,1.241,1.241
7/1/2018 22:30:00,15min,Peter Sinks,UCC,270,41.4,44.1,38.3,44.54,44.40,43.68,43.83,7/1/2018 22:16:37,7/1/2018 22:16:37,7/1/2018 22:16:44,7/1/2018 22:16:37,44.32,44.27,7/1/2018 22:17:02,7/1/2018 22:17:02,37.05,37.00,38.56,38.51,7/1/2018 22:24:16,7/1/2018 22:24:15,7/1/2018 22:24:27,7/1/2018 22:24:27,38.17,38.11,7/1/2018 22:24:26,7/1/2018 22:24:26,41.34,41.29,41.29,41.31,41.44,41.39,1.5640,1.5300,1.0700,1.0990,1.3270,1.3270,-0,-0,01JUL2018:22:15:46,2.6,7/1/2018 22:15:19,0.7,3,52.3400,2490,7/1/2018 22:15:03,2460,7/1/2018 22:15:01,2472,12.9,44.02,44.02,44.02,44.02,7/1/2018 22:16:49,7/1/2018 22:16:49,7/1/2018 22:16:49,7/1/2018 22:16:49,44.2,44.2,7/1/2018 22:17:04,7/1/2018 22:17:04,38.07,38.08,38.07,38.06,7/1/2018 22:24:30,7/1/2018 22:24:30,7/1/2018 22:24:30,7/1/2018 22:24:30,38.55,38.55,7/1/2018 22:24:44,7/1/2018 22:24:44,41.31,41.31,41.31,41.31,41.43,41.42,1.225,1.223,1.225,1.227,1.255,1.256
7/1/2018 22:45:00,15min,Peter Sinks,UCC,270,40.3,43.4,38.1,44.04,43.94,42.98,43.13,7/1/2018 22:42:40,7/1/2018 22:42:40,7/1/2018 22:42:15,7/1/2018 22:42:16,43.74,43.68,7/1/2018 22:42:14,7/1/2018 22:42:14,36.75,36.79,38.28,38.30,7/1/2018 22:32:22,7/1/2018 22:32:21,7/1/2018 22:32:24,7/1/2018 22:32:25,38.01,37.96,7/1/2018 22:32:25,7/1/2018 22:32:25,40.30,40.25,40.08,40.10,40.36,40.31,1.4690,1.4320,0.9750,0.9970,1.2070,1.2070,-0,-0,01JUL2018:22:30:05,2.8,7/1/2018 22:31:03,1.0,296,79.4200,2490,7/1/2018 22:30:03,2460,7/1/2018 22:30:01,2471,12.9,43.32,43.31,43.32,43.32,7/1/2018 22:42:49,7/1/2018 22:42:48,7/1/2018 22:42:48,7/1/2018 22:42:48,43.47,43.47,7/1/2018 22:42:44,7/1/2018 22:42:43,37.9,37.91,37.9,37.89,7/1/2018 22:32:31,7/1/2018 22:32:30,7/1/2018 22:32:30,7/1/2018 22:32:30,38.36,38.36,7/1/2018 22:34:38,7/1/2018 22:34:37,40.17,40.17,40.17,40.17,40.31,40.31,1.136,1.134,1.136,1.138,1.135,1.136
7/1/2018 23:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,38.0,42.62,42.48,41.50,41.64,7/1/2018 22:47:18,7/1/2018 22:47:18,7/1/2018 22:54:27,7/1/2018 22:47:19,42.23,42.17,7/1/2018 22:54:23,7/1/2018 22:54:23,36.35,36.34,38.06,38.01,7/1/2018 22:59:57,7/1/2018 22:59:57,7/1/2018 22:51:38,7/1/2018 22:51:38,37.88,37.83,7/1/2018 22:48:40,7/1/2018 22:48:40,40.56,40.50,40.33,40.36,40.65,40.60,1.3330,1.3090,0.7190,0.7420,0.9610,0.9600,-0,-0,01JUL2018:22:46:00,2.8,7/1/2018 22:46:46,0.8,294,79.1500,2490,7/1/2018 22:45:03,2430,7/1/2018 22:45:43,2469,12.9,41.83,41.83,41.84,41.84,7/1/2018 22:54:29,7/1/2018 22:54:28,7/1/2018 22:54:28,7/1/2018 22:54:28,41.9,41.9,7/1/2018 22:59:48,7/1/2018 22:59:48,37.63,37.64,37.63,37.61,7/1/2018 22:48:42,7/1/2018 22:48:41,7/1/2018 22:48:41,7/1/2018 22:48:41,38.43,38.43,7/1/2018 22:48:55,7/1/2018 22:48:54,40.46,40.46,40.46,40.46,40.63,40.63,0.929,0.927,0.929,0.932,0.857,0.857
7/1/2018 23:15:00,15min,Peter Sinks,UCC,270,38.1,40.5,36.9,40.72,40.65,39.50,39.59,7/1/2018 23:02:55,7/1/2018 23:02:55,7/1/2018 23:03:00,7/1/2018 23:02:59,39.90,39.85,7/1/2018 23:02:58,7/1/2018 23:02:58,35.43,35.44,37.17,37.18,7/1/2018 23:10:56,7/1/2018 23:10:56,7/1/2018 23:15:00,7/1/2018 23:15:00,36.83,36.78,7/1/2018 23:13:44,7/1/2018 23:13:44,38.08,38.04,38.12,38.14,38.19,38.13,1.0330,1.0070,0.5490,0.5520,0.7960,0.7960,-0,-0,01JUL2018:23:00:01,1.5,7/1/2018 23:00:13,0.2,19,35.0400,2490,7/1/2018 23:00:04,2460,7/1/2018 23:00:01,2466,12.8,39.9,39.89,39.9,39.91,7/1/2018 23:03:04,7/1/2018 23:03:03,7/1/2018 23:03:03,7/1/2018 23:03:03,41.18,41.13,7/1/2018 23:00:01,7/1/2018 23:00:01,36.94,36.96,36.94,36.93,7/1/2018 23:11:06,7/1/2018 23:11:05,7/1/2018 23:11:05,7/1/2018 23:11:05,36.86,36.86,7/1/2018 23:14:07,7/1/2018 23:14:06,38.11,38.11,38.11,38.11,38.22,38.22,0.706,0.704,0.706,0.707,0.78,0.777
7/1/2018 23:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,34.7,39.35,39.26,38.00,38.03,7/1/2018 23:17:03,7/1/2018 23:17:02,7/1/2018 23:17:24,7/1/2018 23:17:16,39.09,39.03,7/1/2018 23:17:29,7/1/2018 23:17:29,33.66,33.71,35.75,35.69,7/1/2018 23:18:46,7/1/2018 23:18:46,7/1/2018 23:18:43,7/1/2018 23:18:43,34.44,34.39,7/1/2018 23:18:54,7/1/2018 23:18:54,37.36,37.32,36.98,37.00,37.43,37.38,1.2290,1.1940,0.4880,0.4850,1.0340,1.0340,-0,-0,01JUL2018:23:16:26,2.2,7/1/2018 23:21:21,0.3,70,58.3900,2490,7/1/2018 23:15:03,2430,7/1/2018 23:21:22,2464,12.9,38.55,38.55,38.55,38.55,7/1/2018 23:17:36,7/1/2018 23:17:35,7/1/2018 23:17:35,7/1/2018 23:17:29,38.99,38.99,7/1/2018 23:17:56,7/1/2018 23:17:56,34.79,34.78,34.79,34.79,7/1/2018 23:18:56,7/1/2018 23:18:56,7/1/2018 23:18:56,7/1/2018 23:18:55,34.62,34.62,7/1/2018 23:19:15,7/1/2018 23:19:14,37.17,37.17,37.17,37.17,37.41,37.41,0.779,0.778,0.78,0.781,0.987,0.987
7/1/2018 23:45:00,15min,Peter Sinks,UCC,270,36.2,37.9,35.1,38.39,38.30,37.21,37.17,7/1/2018 23:35:18,7/1/2018 23:35:18,7/1/2018 23:35:19,7/1/2018 23:35:20,38.19,38.14,7/1/2018 23:35:22,7/1/2018 23:35:22,34.41,34.42,35.20,35.26,7/1/2018 23:36:56,7/1/2018 23:36:56,7/1/2018 23:42:34,7/1/2018 23:42:32,34.89,34.84,7/1/2018 23:36:56,7/1/2018 23:36:56,36.20,36.15,36.01,36.03,36.28,36.23,0.8920,0.8710,0.4670,0.4570,0.7410,0.7410,-0,-0,01JUL2018:23:30:03,1.3,7/1/2018 23:40:39,0.3,337,16.4200,2490,7/1/2018 23:30:04,2430,7/1/2018 23:37:10,2461,12.8,37.69,37.68,37.69,37.69,7/1/2018 23:35:26,7/1/2018 23:35:25,7/1/2018 23:35:25,7/1/2018 23:35:25,38.06,38.06,7/1/2018 23:35:45,7/1/2018 23:35:44,35.13,35.13,35.13,35.13,7/1/2018 23:38:16,7/1/2018 23:38:16,7/1/2018 23:38:16,7/1/2018 23:38:16,35.1,35.1,7/1/2018 23:39:07,7/1/2018 23:39:07,36.11,36.11,36.11,36.11,36.28,36.28,0.625,0.624,0.625,0.626,0.702,0.702
7/2/2018 00:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.3,37.86,37.73,37.08,37.12,7/1/2018 23:54:16,7/1/2018 23:49:37,7/1/2018 23:49:39,7/1/2018 23:49:40,37.62,37.57,7/1/2018 23:56:53,7/1/2018 23:56:53,33.18,33.19,34.56,34.53,7/1/2018 23:58:10,7/1/2018 23:58:09,7/1/2018 23:51:46,7/1/2018 23:51:47,34.10,34.05,7/1/2018 23:51:57,7/1/2018 23:51:57,35.91,35.86,35.84,35.88,35.99,35.94,1.1080,1.0810,0.6190,0.6420,0.8800,0.8800,-0,-0,01JUL2018:23:47:07,2.8,7/1/2018 23:48:19,0.4,266,54.2400,2490,7/1/2018 23:45:30,2430,7/1/2018 23:45:19,2458,12.8,37.34,37.34,37.34,37.34,7/1/2018 23:49:41,7/1/2018 23:49:41,7/1/2018 23:49:41,7/1/2018 23:49:41,37.55,37.55,7/1/2018 23:57:23,7/1/2018 23:57:22,34.25,34.25,34.25,34.25,7/1/2018 23:51:59,7/1/2018 23:51:58,7/1/2018 23:51:58,7/1/2018 23:51:58,34.4,34.4,7/1/2018 23:52:10,7/1/2018 23:52:09,35.88,35.88,35.88,35.88,35.97,35.97,0.805,0.804,0.805,0.807,0.818,0.818
7/2/2018 00:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,33.8,37.50,37.44,36.17,36.31,7/2/2018 00:07:44,7/2/2018 00:07:44,7/2/2018 00:14:59,7/2/2018 00:14:58,37.04,36.99,7/2/2018 00:14:55,7/2/2018 00:14:55,32.38,32.35,33.99,34.00,7/2/2018 00:07:12,7/2/2018 00:07:12,7/2/2018 00:12:06,7/2/2018 00:12:07,33.36,33.31,7/2/2018 00:07:12,7/2/2018 00:07:12,35.44,35.39,35.25,35.29,35.50,35.44,1.0140,0.9920,0.4550,0.4850,0.7490,0.7490,-0,-0,02JUL2018:00:03:35,2.4,7/2/2018 00:07:05,0.4,227,49.5100,2490,7/2/2018 00:07:35,2430,7/2/2018 00:00:07,2457,12.8,36.63,36.63,36.63,36.63,7/2/2018 00:15:00,7/2/2018 00:15:00,7/2/2018 00:15:00,7/2/2018 00:15:00,36.75,36.75,7/2/2018 00:11:21,7/2/2018 00:11:20,33.64,33.65,33.64,33.64,7/2/2018 00:07:14,7/2/2018 00:07:14,7/2/2018 00:07:14,7/2/2018 00:07:14,33.92,33.92,7/2/2018 00:12:30,7/2/2018 00:12:30,35.33,35.33,35.33,35.33,35.45,35.45,0.665,0.664,0.666,0.668,0.655,0.656
7/2/2018 00:30:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.4,37.17,37.08,36.17,36.29,7/2/2018 00:15:01,7/2/2018 00:15:03,7/2/2018 00:15:01,7/2/2018 00:15:01,37.04,36.99,7/2/2018 00:15:08,7/2/2018 00:15:08,32.16,32.21,33.48,33.46,7/2/2018 00:15:39,7/2/2018 00:15:39,7/2/2018 00:29:10,7/2/2018 00:29:10,33.22,33.17,7/2/2018 00:15:49,7/2/2018 00:15:49,35.00,34.96,34.78,34.82,35.10,35.05,0.8880,0.8650,0.4130,0.4310,0.7180,0.7180,-0,-0,02JUL2018:00:29:02,2.4,7/2/2018 00:20:22,0.3,349,30.6300,2490,7/2/2018 00:17:24,2430,7/2/2018 00:15:24,2456,12.7,36.66,36.66,36.66,36.66,7/2/2018 00:15:07,7/2/2018 00:15:06,7/2/2018 00:15:06,7/2/2018 00:15:06,36.89,36.89,7/2/2018 00:15:10,7/2/2018 00:15:10,33.32,33.33,33.32,33.31,7/2/2018 00:15:50,7/2/2018 00:15:50,7/2/2018 00:15:49,7/2/2018 00:15:49,33.39,33.39,7/2/2018 00:16:06,7/2/2018 00:16:05,34.89,34.89,34.89,34.89,35.1,35.1,0.596,0.594,0.595,0.597,0.699,0.698
7/2/2018 00:45:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.8,37.05,36.95,36.11,36.20,7/2/2018 00:30:05,7/2/2018 00:30:05,7/2/2018 00:34:12,7/2/2018 00:34:14,36.97,36.92,7/2/2018 00:34:11,7/2/2018 00:34:11,32.31,32.27,32.68,32.67,7/2/2018 00:35:10,7/2/2018 00:35:10,7/2/2018 00:35:14,7/2/2018 00:35:13,32.78,32.73,7/2/2018 00:35:12,7/2/2018 00:35:12,34.69,34.64,34.34,34.38,34.77,34.71,1.1310,1.1050,0.6330,0.6500,0.9190,0.9190,-0,-0,02JUL2018:00:35:38,2.4,7/2/2018 00:37:26,0.5,128,66.3100,2490,7/2/2018 00:44:47,2430,7/2/2018 00:30:01,2456,12.8,36.51,36.5,36.51,36.51,7/2/2018 00:34:16,7/2/2018 00:34:16,7/2/2018 00:34:16,7/2/2018 00:34:15,36.8,36.8,7/2/2018 00:34:18,7/2/2018 00:34:17,32.6,32.6,32.6,32.6,7/2/2018 00:35:21,7/2/2018 00:35:21,7/2/2018 00:35:21,7/2/2018 00:35:21,33,33,7/2/2018 00:35:32,7/2/2018 00:35:31,34.52,34.52,34.52,34.52,34.73,34.73,0.83,0.829,0.83,0.831,0.857,0.858
7/2/2018 01:00:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.7,36.65,36.61,36.02,36.13,7/2/2018 01:00:00,7/2/2018 01:00:00,7/2/2018 01:00:00,7/2/2018 01:00:00,36.46,36.40,7/2/2018 01:00:00,7/2/2018 01:00:00,31.96,31.96,32.87,32.83,7/2/2018 00:50:31,7/2/2018 00:50:31,7/2/2018 00:47:27,7/2/2018 00:50:35,32.54,32.49,7/2/2018 00:47:27,7/2/2018 00:47:27,34.34,34.29,34.04,34.08,34.42,34.37,0.9850,0.9570,0.5360,0.5540,0.7960,0.7960,-0,-0,02JUL2018:00:47:58,1.8,7/2/2018 00:55:40,0.3,333,52.3600,2490,7/2/2018 00:45:01,2430,7/2/2018 00:45:04,2454,12.8,35.87,35.89,35.91,35.92,7/2/2018 01:00:00,7/2/2018 01:00:00,7/2/2018 01:00:00,7/2/2018 01:00:00,36.09,36.09,7/2/2018 00:45:15,7/2/2018 00:45:14,32.62,32.63,32.62,32.62,7/2/2018 00:50:42,7/2/2018 00:50:42,7/2/2018 00:50:42,7/2/2018 00:50:42,32.76,32.76,7/2/2018 00:47:43,7/2/2018 00:47:42,34.18,34.18,34.18,34.18,34.4,34.4,0.691,0.69,0.692,0.693,0.743,0.743
7/2/2018 01:15:00,15min,Peter Sinks,UCC,270,35.0,37.2,32.5,37.88,37.81,37.18,37.33,7/2/2018 01:12:26,7/2/2018 01:12:26,7/2/2018 01:12:28,7/2/2018 01:12:27,37.35,37.30,7/2/2018 01:12:25,7/2/2018 01:12:25,31.65,31.66,32.75,32.73,7/2/2018 01:01:24,7/2/2018 01:01:24,7/2/2018 01:01:26,7/2/2018 01:01:25,32.26,32.21,7/2/2018 01:01:30,7/2/2018 01:01:30,35.00,34.95,34.93,35.00,35.12,35.07,1.2620,1.2280,0.8390,0.8670,1.0520,1.0520,-0,-0,02JUL2018:01:00:01,2.6,7/2/2018 01:07:36,0.8,122,65.5000,2460,7/2/2018 01:00:01,2430,7/2/2018 01:00:04,2453,12.7,37.33,37.32,37.33,37.33,7/2/2018 01:12:33,7/2/2018 01:12:33,7/2/2018 01:12:33,7/2/2018 01:12:33,36.99,37,7/2/2018 01:12:39,7/2/2018 01:12:39,32.47,32.48,32.47,32.46,7/2/2018 01:01:34,7/2/2018 01:01:33,7/2/2018 01:01:33,7/2/2018 01:01:33,32.62,32.62,7/2/2018 01:01:42,7/2/2018 01:01:41,34.98,34.98,34.98,34.98,35.11,35.11,0.987,0.985,0.987,0.988,1.004,1.004
7/2/2018 01:30:00,15min,Peter Sinks,UCC,270,35.1,36.6,32.9,37.40,37.30,36.09,36.02,7/2/2018 01:27:06,7/2/2018 01:27:06,7/2/2018 01:18:30,7/2/2018 01:18:30,36.90,36.85,7/2/2018 01:16:42,7/2/2018 01:16:42,31.77,31.80,33.01,33.17,7/2/2018 01:22:52,7/2/2018 01:22:51,7/2/2018 01:22:56,7/2/2018 01:22:56,32.71,32.66,7/2/2018 01:22:56,7/2/2018 01:22:56,35.03,34.98,34.81,34.83,35.12,35.07,1.1290,1.1000,0.6730,0.6620,0.9390,0.9380,-0,-0,02JUL2018:01:20:43,2.0,7/2/2018 01:23:09,0.4,108,56.4600,2460,7/2/2018 01:15:01,2430,7/2/2018 01:15:03,2451,12.7,36.39,36.39,36.39,36.39,7/2/2018 01:18:35,7/2/2018 01:18:35,7/2/2018 01:18:35,7/2/2018 01:18:35,36.75,36.75,7/2/2018 01:16:57,7/2/2018 01:16:57,32.76,32.77,32.76,32.75,7/2/2018 01:23:03,7/2/2018 01:23:03,7/2/2018 01:23:02,7/2/2018 01:23:02,33.1,33.1,7/2/2018 01:23:19,7/2/2018 01:23:19,34.92,34.92,34.92,34.92,35.08,35.08,0.823,0.822,0.824,0.825,0.888,0.888
7/2/2018 01:45:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.3,37.98,37.85,36.88,36.99,7/2/2018 01:30:56,7/2/2018 01:30:56,7/2/2018 01:32:05,7/2/2018 01:32:05,37.65,37.60,7/2/2018 01:31:11,7/2/2018 01:31:11,32.46,32.47,33.33,33.34,7/2/2018 01:42:06,7/2/2018 01:32:16,7/2/2018 01:38:39,7/2/2018 01:38:39,33.24,33.19,7/2/2018 01:38:35,7/2/2018 01:38:35,35.23,35.18,34.91,34.97,35.32,35.27,1.4360,1.3970,0.7700,0.8160,1.2060,1.2060,-0,-0,02JUL2018:01:37:53,2.2,7/2/2018 01:44:05,0.5,295,67.9500,2460,7/2/2018 01:30:01,2430,7/2/2018 01:30:03,2449,12.7,37.06,37.06,37.07,37.07,7/2/2018 01:32:07,7/2/2018 01:32:06,7/2/2018 01:32:06,7/2/2018 01:32:06,37.49,37.49,7/2/2018 01:31:32,7/2/2018 01:31:31,33.17,33.18,33.17,33.17,7/2/2018 01:37:49,7/2/2018 01:37:50,7/2/2018 01:37:49,7/2/2018 01:37:48,33.36,33.36,7/2/2018 01:38:51,7/2/2018 01:38:51,35.07,35.07,35.07,35.07,35.31,35.31,1.024,1.022,1.024,1.026,1.149,1.15
7/2/2018 02:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,33.4,37.25,37.16,35.84,36.07,7/2/2018 01:51:20,7/2/2018 01:51:20,7/2/2018 01:55:59,7/2/2018 01:55:59,36.76,36.70,7/2/2018 01:45:38,7/2/2018 01:45:38,32.14,32.15,33.17,33.30,7/2/2018 01:48:40,7/2/2018 01:48:40,7/2/2018 01:48:43,7/2/2018 01:48:43,33.38,33.33,7/2/2018 01:48:41,7/2/2018 01:48:41,35.39,35.34,34.97,35.02,35.49,35.43,1.0500,1.0270,0.5580,0.5710,0.7640,0.7640,-0,-0,02JUL2018:01:52:09,2.4,7/2/2018 01:48:09,0.5,223,65.7100,2460,7/2/2018 01:45:01,2430,7/2/2018 01:45:02,2448,12.8,36.28,36.27,36.28,36.29,7/2/2018 01:51:32,7/2/2018 01:51:31,7/2/2018 01:51:31,7/2/2018 01:51:31,36.6,36.6,7/2/2018 01:53:39,7/2/2018 01:53:39,33.13,33.14,33.13,33.13,7/2/2018 01:48:50,7/2/2018 01:48:50,7/2/2018 01:48:49,7/2/2018 01:48:49,33.76,33.76,7/2/2018 01:49:02,7/2/2018 01:49:02,35.18,35.18,35.18,35.18,35.46,35.46,0.721,0.719,0.721,0.723,0.688,0.688
7/2/2018 02:15:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.7,36.48,36.36,35.92,35.99,7/2/2018 02:05:06,7/2/2018 02:05:04,7/2/2018 02:04:55,7/2/2018 02:04:53,36.46,36.41,7/2/2018 02:05:12,7/2/2018 02:05:12,31.98,32.03,33.15,33.09,7/2/2018 02:05:32,7/2/2018 02:05:31,7/2/2018 02:11:38,7/2/2018 02:11:38,32.42,32.37,7/2/2018 02:12:31,7/2/2018 02:12:31,34.51,34.46,34.39,34.43,34.61,34.56,1.2380,1.2010,0.7430,0.7600,1.0530,1.0530,-0,-0,02JUL2018:02:04:36,1.3,7/2/2018 02:06:48,0.1,268,37.5900,2460,7/2/2018 02:00:01,2430,7/2/2018 02:00:02,2445,12.8,36.16,36.16,36.16,36.16,7/2/2018 02:05:09,7/2/2018 02:05:08,7/2/2018 02:05:08,7/2/2018 02:05:08,36.26,36.26,7/2/2018 02:05:20,7/2/2018 02:05:19,32.79,32.79,32.79,32.78,7/2/2018 02:11:43,7/2/2018 02:11:43,7/2/2018 02:11:42,7/2/2018 02:11:42,32.65,32.65,7/2/2018 02:12:38,7/2/2018 02:12:38,34.46,34.46,34.46,34.46,34.6,34.6,0.93,0.929,0.93,0.931,1.012,1.012
7/2/2018 02:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.0,35.01,34.92,33.99,34.01,7/2/2018 02:23:56,7/2/2018 02:23:56,7/2/2018 02:24:13,7/2/2018 02:24:16,34.97,34.92,7/2/2018 02:24:20,7/2/2018 02:24:20,31.36,31.37,32.15,32.12,7/2/2018 02:28:08,7/2/2018 02:28:08,7/2/2018 02:28:08,7/2/2018 02:28:08,31.96,31.91,7/2/2018 02:28:07,7/2/2018 02:28:07,33.67,33.62,33.41,33.45,33.78,33.73,0.8150,0.7890,0.3940,0.4060,0.6970,0.6970,-0,-0,02JUL2018:02:16:29,1.8,7/2/2018 02:21:45,0.1,207,29.0000,2460,7/2/2018 02:15:03,2430,7/2/2018 02:15:01,2444,12.8,34.44,34.44,34.44,34.44,7/2/2018 02:24:23,7/2/2018 02:24:22,7/2/2018 02:24:22,7/2/2018 02:24:22,34.77,34.77,7/2/2018 02:24:35,7/2/2018 02:24:34,31.95,31.95,31.95,31.94,7/2/2018 02:28:12,7/2/2018 02:28:11,7/2/2018 02:28:11,7/2/2018 02:28:11,32.09,32.09,7/2/2018 02:28:32,7/2/2018 02:28:32,33.55,33.55,33.55,33.55,33.77,33.77,0.569,0.569,0.57,0.57,0.667,0.667
7/2/2018 02:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.8,34.46,34.37,33.66,33.70,7/2/2018 02:38:20,7/2/2018 02:38:20,7/2/2018 02:38:27,7/2/2018 02:38:25,34.27,34.22,7/2/2018 02:38:26,7/2/2018 02:38:26,30.37,30.42,31.99,32.05,7/2/2018 02:33:15,7/2/2018 02:33:15,7/2/2018 02:33:16,7/2/2018 02:33:16,31.51,31.46,7/2/2018 02:33:18,7/2/2018 02:33:18,33.04,32.99,32.87,32.93,33.11,33.06,0.7830,0.7630,0.3200,0.3310,0.5710,0.5710,-0,-0,02JUL2018:02:44:12,1.5,7/2/2018 02:31:08,0.2,300,46.9700,2460,7/2/2018 02:30:03,2430,7/2/2018 02:30:01,2442,12.8,33.97,33.96,33.97,33.97,7/2/2018 02:38:27,7/2/2018 02:38:27,7/2/2018 02:38:27,7/2/2018 02:38:27,34.04,34.04,7/2/2018 02:38:34,7/2/2018 02:38:34,31.63,31.64,31.63,31.62,7/2/2018 02:33:22,7/2/2018 02:33:22,7/2/2018 02:33:22,7/2/2018 02:33:21,31.93,31.93,7/2/2018 02:37:06,7/2/2018 02:37:05,32.96,32.96,32.96,32.96,33.08,33.08,0.496,0.494,0.496,0.497,0.507,0.507
7/2/2018 03:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.6,34.02,33.90,33.12,33.13,7/2/2018 02:56:41,7/2/2018 02:56:38,7/2/2018 02:51:32,7/2/2018 02:51:32,33.88,33.83,7/2/2018 02:56:40,7/2/2018 02:56:40,30.90,30.89,31.79,31.85,7/2/2018 02:57:23,7/2/2018 02:57:23,7/2/2018 02:58:50,7/2/2018 02:57:35,31.49,31.44,7/2/2018 02:57:43,7/2/2018 02:57:43,32.72,32.67,32.47,32.50,32.80,32.75,0.6950,0.6740,0.3260,0.3210,0.5720,0.5720,-0,-0,02JUL2018:02:59:18,0.9,7/2/2018 02:55:05,0.0,108,22.2200,2460,7/2/2018 02:45:01,2430,7/2/2018 02:45:02,2441,12.7,33.42,33.42,33.43,33.43,7/2/2018 02:56:48,7/2/2018 02:56:48,7/2/2018 02:56:48,7/2/2018 02:56:48,33.7,33.7,7/2/2018 02:56:57,7/2/2018 02:56:56,31.52,31.52,31.52,31.51,7/2/2018 02:57:36,7/2/2018 02:57:36,7/2/2018 02:57:36,7/2/2018 02:57:36,31.7,31.7,7/2/2018 02:57:53,7/2/2018 02:57:52,32.59,32.59,32.59,32.59,32.79,32.79,0.476,0.475,0.476,0.477,0.546,0.546
7/2/2018 03:15:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.7,33.81,33.74,32.99,32.95,7/2/2018 03:02:43,7/2/2018 03:02:43,7/2/2018 03:02:45,7/2/2018 03:02:45,33.74,33.69,7/2/2018 03:02:42,7/2/2018 03:02:42,30.32,30.33,30.89,30.99,7/2/2018 03:10:02,7/2/2018 03:09:59,7/2/2018 03:10:37,7/2/2018 03:10:37,30.53,30.48,7/2/2018 03:10:12,7/2/2018 03:10:12,32.07,32.02,31.93,31.96,32.16,32.11,0.8490,0.8320,0.5500,0.5200,0.7910,0.7910,-0,-0,02JUL2018:03:05:08,1.5,7/2/2018 03:12:58,0.1,22,9.5700,2460,7/2/2018 03:00:02,2430,7/2/2018 03:00:01,2439,12.7,33.34,33.34,33.34,33.34,7/2/2018 03:02:55,7/2/2018 03:02:55,7/2/2018 03:02:55,7/2/2018 03:02:54,33.69,33.69,7/2/2018 03:03:09,7/2/2018 03:03:08,30.74,30.74,30.74,30.73,7/2/2018 03:10:13,7/2/2018 03:10:13,7/2/2018 03:10:13,7/2/2018 03:10:13,30.6,30.6,7/2/2018 03:10:41,7/2/2018 03:10:41,32,32,32,32,32.15,32.15,0.665,0.665,0.665,0.665,0.773,0.773
7/2/2018 03:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,29.9,32.24,32.21,31.60,31.68,7/2/2018 03:16:29,7/2/2018 03:16:36,7/2/2018 03:16:35,7/2/2018 03:16:28,32.33,32.28,7/2/2018 03:16:47,7/2/2018 03:16:47,29.37,29.38,30.17,30.18,7/2/2018 03:22:04,7/2/2018 03:22:04,7/2/2018 03:22:05,7/2/2018 03:22:04,29.94,29.89,7/2/2018 03:22:03,7/2/2018 03:22:03,31.35,31.30,30.99,31.02,31.42,31.37,0.6610,0.6430,0.3460,0.3540,0.6150,0.6150,-0,-0,02JUL2018:03:15:04,0.0,7/2/2018 03:15:01,0.0,0,0.0000,2460,7/2/2018 03:15:03,2430,7/2/2018 03:15:01,2437,12.7,31.91,31.91,31.91,31.91,7/2/2018 03:16:42,7/2/2018 03:16:42,7/2/2018 03:16:42,7/2/2018 03:16:42,32.18,32.18,7/2/2018 03:17:09,7/2/2018 03:17:08,29.91,29.91,29.91,29.91,7/2/2018 03:22:14,7/2/2018 03:22:14,7/2/2018 03:22:14,7/2/2018 03:22:13,29.96,29.96,7/2/2018 03:22:47,7/2/2018 03:22:47,31.17,31.17,31.17,31.17,31.39,31.39,0.457,0.457,0.457,0.458,0.602,0.602
7/2/2018 03:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.1,32.44,32.35,31.29,31.32,7/2/2018 03:31:01,7/2/2018 03:31:00,7/2/2018 03:31:22,7/2/2018 03:31:21,32.27,32.22,7/2/2018 03:31:01,7/2/2018 03:31:01,29.45,29.44,30.00,30.05,7/2/2018 03:38:01,7/2/2018 03:38:01,7/2/2018 03:43:00,7/2/2018 03:42:56,30.18,30.13,7/2/2018 03:42:48,7/2/2018 03:42:48,30.87,30.83,30.53,30.57,30.98,30.93,0.5900,0.5760,0.3050,0.2980,0.5280,0.5280,-0,-0,02JUL2018:03:31:45,0.4,7/2/2018 03:36:27,0.0,57,0.0140,2460,7/2/2018 03:30:01,2430,7/2/2018 03:30:02,2436,12.7,31.71,31.71,31.71,31.71,7/2/2018 03:31:11,7/2/2018 03:31:10,7/2/2018 03:31:11,7/2/2018 03:31:11,32.23,32.23,7/2/2018 03:31:27,7/2/2018 03:31:26,29.96,29.96,29.96,29.96,7/2/2018 03:38:13,7/2/2018 03:38:12,7/2/2018 03:38:12,7/2/2018 03:38:12,30.17,30.17,7/2/2018 03:43:14,7/2/2018 03:43:13,30.7,30.7,30.7,30.7,30.97,30.97,0.424,0.424,0.424,0.424,0.518,0.518
7/2/2018 04:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.4,31.60,31.51,30.46,30.48,7/2/2018 03:56:17,7/2/2018 03:56:17,7/2/2018 03:45:01,7/2/2018 03:45:01,31.61,31.56,7/2/2018 03:56:19,7/2/2018 03:56:19,29.08,29.05,29.36,29.38,7/2/2018 03:47:48,7/2/2018 03:47:47,7/2/2018 03:48:05,7/2/2018 03:48:05,29.43,29.38,7/2/2018 03:48:06,7/2/2018 03:48:06,30.35,30.30,29.98,30.02,30.45,30.40,0.5650,0.5470,0.2300,0.2230,0.5020,0.5020,-0,-0,02JUL2018:03:45:06,0.9,7/2/2018 03:49:04,0.0,57,0.0230,2460,7/2/2018 03:45:03,2430,7/2/2018 03:45:01,2434,12.7,30.9,30.89,30.9,30.9,7/2/2018 03:56:28,7/2/2018 03:56:27,7/2/2018 03:56:27,7/2/2018 03:56:27,31.44,31.44,7/2/2018 03:56:38,7/2/2018 03:56:37,29.31,29.31,29.31,29.31,7/2/2018 03:48:00,7/2/2018 03:48:00,7/2/2018 03:47:59,7/2/2018 03:47:59,29.55,29.55,7/2/2018 03:48:21,7/2/2018 03:48:20,30.17,30.17,30.17,30.17,30.44,30.44,0.371,0.37,0.37,0.371,0.49,0.49
7/2/2018 04:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.2,31.62,31.53,30.66,30.75,7/2/2018 04:12:46,7/2/2018 04:12:42,7/2/2018 04:08:43,7/2/2018 04:08:43,31.68,31.63,7/2/2018 04:12:54,7/2/2018 04:12:54,28.54,28.51,29.02,29.05,7/2/2018 04:13:20,7/2/2018 04:13:21,7/2/2018 04:13:24,7/2/2018 04:13:23,29.36,29.31,7/2/2018 04:13:29,7/2/2018 04:13:29,30.32,30.27,29.91,29.96,30.40,30.34,0.5830,0.5670,0.3420,0.3500,0.4500,0.4500,-0,0,02JUL2018:04:14:30,1.3,7/2/2018 04:07:00,0.1,210,41.4300,2460,7/2/2018 04:00:04,2400,7/2/2018 04:14:18,2433,12.7,31.08,31.07,31.08,31.08,7/2/2018 04:12:55,7/2/2018 04:12:54,7/2/2018 04:12:54,7/2/2018 04:12:54,31.47,31.47,7/2/2018 04:13:02,7/2/2018 04:13:01,28.92,28.93,28.92,28.92,7/2/2018 04:13:33,7/2/2018 04:13:32,7/2/2018 04:13:32,7/2/2018 04:13:32,29.46,29.46,7/2/2018 04:13:53,7/2/2018 04:13:52,30.11,30.11,30.11,30.11,30.37,30.37,0.424,0.423,0.424,0.425,0.412,0.412
7/2/2018 04:30:00,15min,Peter Sinks,UCC,270,30.6,32.3,29.1,32.80,32.70,31.45,31.55,7/2/2018 04:29:36,7/2/2018 04:29:35,7/2/2018 04:29:23,7/2/2018 04:29:24,32.66,32.61,7/2/2018 04:29:37,7/2/2018 04:29:37,28.61,28.62,29.07,29.11,7/2/2018 04:16:24,7/2/2018 04:16:24,7/2/2018 04:16:24,7/2/2018 04:16:26,29.14,29.09,7/2/2018 04:16:24,7/2/2018 04:16:24,30.63,30.57,30.18,30.23,30.68,30.63,0.8590,0.8350,0.4800,0.4860,0.7450,0.7440,0,0,02JUL2018:04:30:00,1.5,7/2/2018 04:16:13,0.2,18,21.7600,2460,7/2/2018 04:15:12,2400,7/2/2018 04:16:20,2431,12.7,32,32,32,31.99,7/2/2018 04:29:40,7/2/2018 04:29:40,7/2/2018 04:29:39,7/2/2018 04:29:39,32.52,32.53,7/2/2018 04:30:00,7/2/2018 04:30:00,28.96,28.96,28.96,28.96,7/2/2018 04:16:31,7/2/2018 04:16:31,7/2/2018 04:16:30,7/2/2018 04:16:30,29.26,29.26,7/2/2018 04:16:42,7/2/2018 04:16:42,30.39,30.39,30.39,30.39,30.61,30.62,0.632,0.632,0.633,0.633,0.681,0.683
7/2/2018 04:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.3,32.31,32.24,31.49,31.47,7/2/2018 04:34:55,7/2/2018 04:34:55,7/2/2018 04:34:15,7/2/2018 04:34:15,32.44,32.39,7/2/2018 04:30:03,7/2/2018 04:30:03,28.44,28.45,29.14,29.13,7/2/2018 04:43:55,7/2/2018 04:43:54,7/2/2018 04:43:57,7/2/2018 04:43:56,29.37,29.32,7/2/2018 04:43:57,7/2/2018 04:43:57,30.62,30.57,30.38,30.42,30.72,30.67,0.7320,0.7120,0.4230,0.4210,0.6060,0.6060,1,1,02JUL2018:04:45:00,2.2,7/2/2018 04:34:27,0.3,263,37.2100,2460,7/2/2018 04:30:49,2400,7/2/2018 04:30:20,2429,12.7,31.74,31.74,31.74,31.74,7/2/2018 04:30:01,7/2/2018 04:30:01,7/2/2018 04:30:01,7/2/2018 04:30:01,32.53,32.52,7/2/2018 04:30:01,7/2/2018 04:30:01,29,29.01,29,28.99,7/2/2018 04:44:01,7/2/2018 04:44:01,7/2/2018 04:44:01,7/2/2018 04:44:01,29.56,29.56,7/2/2018 04:44:21,7/2/2018 04:44:20,30.51,30.51,30.51,30.51,30.72,30.72,0.537,0.535,0.536,0.537,0.61,0.609
7/2/2018 05:00:00,15min,Peter Sinks,UCC,270,30.7,32.6,29.4,33.06,32.95,31.93,32.04,7/2/2018 04:50:33,7/2/2018 04:50:33,7/2/2018 04:50:32,7/2/2018 04:50:31,32.89,32.84,7/2/2018 04:50:36,7/2/2018 04:50:36,28.48,28.51,29.39,29.43,7/2/2018 04:51:11,7/2/2018 04:51:11,7/2/2018 04:45:10,7/2/2018 04:45:10,29.37,29.32,7/2/2018 04:51:28,7/2/2018 04:51:28,30.68,30.62,30.34,30.37,30.73,30.68,0.9610,0.9340,0.5190,0.5350,0.8280,0.8280,3,5,02JUL2018:05:00:00,1.5,7/2/2018 04:46:43,0.4,21,60.4800,2460,7/2/2018 04:53:37,2400,7/2/2018 04:45:03,2427,12.7,32.43,32.43,32.43,32.43,7/2/2018 04:50:41,7/2/2018 04:50:41,7/2/2018 04:50:41,7/2/2018 04:50:41,32.67,32.67,7/2/2018 04:50:55,7/2/2018 04:50:55,29.24,29.25,29.24,29.24,7/2/2018 04:51:25,7/2/2018 04:51:25,7/2/2018 04:51:25,7/2/2018 04:51:25,29.46,29.46,7/2/2018 04:51:53,7/2/2018 04:51:52,30.5,30.5,30.5,30.5,30.69,30.69,0.695,0.694,0.695,0.696,0.789,0.79
7/2/2018 05:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.1,31.67,31.58,30.77,30.87,7/2/2018 05:10:28,7/2/2018 05:10:34,7/2/2018 05:03:48,7/2/2018 05:03:47,31.61,31.56,7/2/2018 05:10:33,7/2/2018 05:10:33,28.54,28.53,29.28,29.31,7/2/2018 05:06:23,7/2/2018 05:06:23,7/2/2018 05:08:07,7/2/2018 05:08:08,28.99,28.94,7/2/2018 05:06:51,7/2/2018 05:06:51,30.36,30.31,30.12,30.16,30.45,30.39,0.6650,0.6450,0.3440,0.3370,0.5950,0.5950,7,9,02JUL2018:05:15:00,1.5,7/2/2018 05:07:43,0.2,230,50.2800,2460,7/2/2018 05:09:03,2400,7/2/2018 05:00:11,2429,12.7,30.95,30.94,30.93,30.94,7/2/2018 05:00:01,7/2/2018 05:00:01,7/2/2018 05:03:53,7/2/2018 05:03:53,31.72,31.7,7/2/2018 05:00:01,7/2/2018 05:00:01,29.14,29.14,29.14,29.13,7/2/2018 05:06:42,7/2/2018 05:06:42,7/2/2018 05:06:42,7/2/2018 05:06:42,29.12,29.12,7/2/2018 05:07:01,7/2/2018 05:07:01,30.24,30.24,30.24,30.24,30.44,30.44,0.457,0.456,0.456,0.457,0.592,0.591
7/2/2018 05:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.4,31.55,31.46,30.56,30.60,7/2/2018 05:17:27,7/2/2018 05:17:27,7/2/2018 05:29:29,7/2/2018 05:29:26,31.32,31.27,7/2/2018 05:17:30,7/2/2018 05:17:30,28.57,28.57,29.55,29.59,7/2/2018 05:29:50,7/2/2018 05:29:50,7/2/2018 05:22:45,7/2/2018 05:22:45,29.30,29.25,7/2/2018 05:24:43,7/2/2018 05:24:43,30.31,30.27,30.07,30.11,30.39,30.34,0.5560,0.5440,0.2090,0.2150,0.4350,0.4350,11,13,02JUL2018:05:29:59,1.1,7/2/2018 05:26:16,0.2,174,37.3300,4800,7/2/2018 05:18:24,2400,7/2/2018 05:15:11,4240,12.6,30.86,30.86,30.86,30.86,7/2/2018 05:19:17,7/2/2018 05:19:16,7/2/2018 05:19:16,7/2/2018 05:19:16,31.13,31.13,7/2/2018 05:17:54,7/2/2018 05:17:54,29.34,29.34,29.34,29.34,7/2/2018 05:24:45,7/2/2018 05:24:44,7/2/2018 05:24:44,7/2/2018 05:24:44,29.54,29.54,7/2/2018 05:23:12,7/2/2018 05:23:11,30.2,30.19,30.19,30.19,30.38,30.38,0.333,0.333,0.334,0.335,0.383,0.383
7/2/2018 05:45:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.0,32.83,32.78,31.96,31.92,7/2/2018 05:36:24,7/2/2018 05:36:25,7/2/2018 05:36:13,7/2/2018 05:36:12,32.89,32.84,7/2/2018 05:36:28,7/2/2018 05:36:28,28.51,28.46,29.18,29.21,7/2/2018 05:30:29,7/2/2018 05:30:29,7/2/2018 05:30:34,7/2/2018 05:30:36,29.00,28.95,7/2/2018 05:30:33,7/2/2018 05:30:33,30.92,30.88,30.75,30.77,30.98,30.93,0.9340,0.9220,0.6390,0.6210,0.8820,0.8810,14,16,02JUL2018:05:44:59,1.8,7/2/2018 05:33:58,0.2,311,19.1800,4800,7/2/2018 05:36:58,4710,7/2/2018 05:41:56,4758,12.6,32.33,32.33,32.33,32.33,7/2/2018 05:36:29,7/2/2018 05:36:29,7/2/2018 05:36:29,7/2/2018 05:36:29,32.7,32.7,7/2/2018 05:36:39,7/2/2018 05:36:38,28.94,28.95,28.94,28.94,7/2/2018 05:30:42,7/2/2018 05:30:42,7/2/2018 05:30:42,7/2/2018 05:30:42,29.08,29.08,7/2/2018 05:30:56,7/2/2018 05:30:55,30.82,30.82,30.82,30.82,30.93,30.93,0.749,0.748,0.748,0.749,0.869,0.869
7/2/2018 06:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.8,33.40,33.35,33.03,33.07,7/2/2018 05:49:03,7/2/2018 05:49:03,7/2/2018 05:59:39,7/2/2018 05:59:39,33.42,33.37,7/2/2018 05:59:12,7/2/2018 05:59:12,30.57,30.54,30.71,30.75,7/2/2018 05:45:04,7/2/2018 05:45:03,7/2/2018 05:45:54,7/2/2018 05:45:49,30.80,30.75,7/2/2018 05:45:56,7/2/2018 05:45:56,31.94,31.90,31.76,31.81,32.01,31.96,0.6470,0.6420,0.5420,0.5440,0.6070,0.6070,42,134,02JUL2018:05:59:47,2.2,7/2/2018 05:49:38,0.4,193,15.2300,4800,7/2/2018 05:54:05,4740,7/2/2018 05:45:01,4760,12.6,33.04,33.04,33.04,33.04,7/2/2018 05:59:23,7/2/2018 05:59:23,7/2/2018 05:59:23,7/2/2018 05:59:23,33.27,33.27,7/2/2018 05:59:29,7/2/2018 05:59:29,30.71,30.72,30.71,30.71,7/2/2018 05:45:57,7/2/2018 05:45:56,7/2/2018 05:45:56,7/2/2018 05:45:56,30.97,30.96,7/2/2018 05:46:03,7/2/2018 05:46:02,31.84,31.84,31.84,31.84,31.96,31.97,0.563,0.562,0.563,0.564,0.58,0.581
7/2/2018 06:15:00,15min,Peter Sinks,UCC,270,34.7,38.8,32.6,39.02,38.97,39.55,39.62,7/2/2018 06:14:52,7/2/2018 06:14:51,7/2/2018 06:15:00,7/2/2018 06:15:00,38.90,38.84,7/2/2018 06:14:54,7/2/2018 06:14:54,31.92,31.90,32.95,32.95,7/2/2018 06:00:46,7/2/2018 06:00:46,7/2/2018 06:00:01,7/2/2018 06:00:01,32.15,32.10,7/2/2018 06:00:53,7/2/2018 06:00:53,34.65,34.63,36.19,36.22,34.72,34.67,1.5720,1.5700,1.5440,1.5630,1.5140,1.5140,153,173,02JUL2018:06:14:56,2.2,7/2/2018 06:05:19,0.3,219,45.6500,4830,7/2/2018 06:03:29,4770,7/2/2018 06:00:01,4792,12.6,39.18,39.19,39.19,39.2,7/2/2018 06:15:00,7/2/2018 06:15:00,7/2/2018 06:15:00,7/2/2018 06:15:00,38.32,38.34,7/2/2018 06:15:00,7/2/2018 06:15:00,32.62,32.62,32.62,32.62,7/2/2018 06:00:04,7/2/2018 06:00:03,7/2/2018 06:00:03,7/2/2018 06:00:03,32.52,32.52,7/2/2018 06:01:14,7/2/2018 06:01:13,35.37,35.37,35.37,35.37,34.6,34.61,1.511,1.512,1.512,1.513,1.434,1.436
7/2/2018 06:30:00,15min,Peter Sinks,UCC,270,40.3,43.7,38.4,43.09,43.09,46.88,46.97,7/2/2018 06:29:39,7/2/2018 06:29:39,7/2/2018 06:28:39,7/2/2018 06:28:33,42.90,42.85,7/2/2018 06:29:39,7/2/2018 06:29:39,37.71,37.68,39.53,39.56,7/2/2018 06:19:07,7/2/2018 06:19:06,7/2/2018 06:19:16,7/2/2018 06:19:15,38.00,37.94,7/2/2018 06:19:09,7/2/2018 06:19:09,40.27,40.24,42.86,42.88,40.36,40.31,1.5980,1.5990,2.4910,2.5380,1.5610,1.5610,195,217,02JUL2018:06:29:55,2.8,7/2/2018 06:18:57,0.5,179,15.1000,4860,7/2/2018 06:24:23,4770,7/2/2018 06:16:00,4812,12.8,44.66,44.66,44.66,44.65,7/2/2018 06:28:46,7/2/2018 06:28:46,7/2/2018 06:28:46,7/2/2018 06:28:45,42.73,42.74,7/2/2018 06:30:00,7/2/2018 06:30:00,38.67,38.67,38.67,38.67,7/2/2018 06:19:19,7/2/2018 06:19:19,7/2/2018 06:19:19,7/2/2018 06:19:19,38.07,38.07,7/2/2018 06:19:36,7/2/2018 06:19:35,41.52,41.52,41.52,41.52,40.26,40.27,2.02,2.02,2.02,2.02,1.539,1.54
7/2/2018 06:45:00,15min,Peter Sinks,UCC,270,46.1,49.6,43.5,49.56,49.57,51.81,51.80,7/2/2018 06:42:28,7/2/2018 06:42:27,7/2/2018 06:41:58,7/2/2018 06:41:55,49.30,49.25,7/2/2018 06:42:44,7/2/2018 06:42:44,42.79,42.78,45.86,45.94,7/2/2018 06:30:01,7/2/2018 06:30:01,7/2/2018 06:30:08,7/2/2018 06:30:08,42.82,42.77,7/2/2018 06:30:02,7/2/2018 06:30:02,46.07,46.06,49.00,48.97,46.15,46.10,1.7810,1.7890,1.6370,1.5720,1.7590,1.7590,240,264,02JUL2018:06:44:51,1.8,7/2/2018 06:43:53,0.2,200,20.7800,4860,7/2/2018 06:30:02,4800,7/2/2018 06:30:09,4834,12.8,50,50.02,50,49.99,7/2/2018 06:42:29,7/2/2018 06:42:28,7/2/2018 06:42:28,7/2/2018 06:42:28,49.1,49.1,7/2/2018 06:42:57,7/2/2018 06:42:56,44.25,44.25,44.27,44.28,7/2/2018 06:30:01,7/2/2018 06:30:01,7/2/2018 06:30:01,7/2/2018 06:30:01,42.74,42.74,7/2/2018 06:30:01,7/2/2018 06:30:01,47.48,47.48,47.48,47.49,46.04,46.04,1.653,1.653,1.652,1.651,1.783,1.782
7/2/2018 07:00:00,15min,Peter Sinks,UCC,270,50.5,53.9,48.7,53.11,53.15,57.41,57.43,7/2/2018 06:58:27,7/2/2018 06:58:27,7/2/2018 06:59:28,7/2/2018 06:59:06,52.95,52.90,7/2/2018 06:58:28,7/2/2018 06:58:28,47.81,47.77,50.47,50.28,7/2/2018 06:45:01,7/2/2018 06:45:01,7/2/2018 06:45:04,7/2/2018 06:45:01,48.17,48.12,7/2/2018 06:45:01,7/2/2018 06:45:01,50.44,50.45,53.74,53.68,50.56,50.51,1.3610,1.3640,1.9890,2.0570,1.3630,1.3630,287,311,02JUL2018:07:00:00,1.1,7/2/2018 06:45:01,0.1,176,17.6600,4890,7/2/2018 06:49:17,4800,7/2/2018 06:47:46,4851,12.9,55.02,55.02,55.02,55.01,7/2/2018 06:59:35,7/2/2018 06:59:34,7/2/2018 06:59:34,7/2/2018 06:59:34,52.68,52.68,7/2/2018 06:59:51,7/2/2018 06:59:51,49.27,49.27,49.27,49.27,7/2/2018 06:45:01,7/2/2018 06:45:01,7/2/2018 06:45:01,7/2/2018 06:45:01,48.05,48.05,7/2/2018 06:45:01,7/2/2018 06:45:01,52.03,52.03,52.03,52.03,50.46,50.46,1.649,1.648,1.648,1.648,1.359,1.359
7/2/2018 07:15:00,15min,Peter Sinks,UCC,270,56.8,60.2,53.6,60.10,60.13,61.60,61.58,7/2/2018 07:14:34,7/2/2018 07:14:34,7/2/2018 07:13:26,7/2/2018 07:13:00,60.02,59.97,7/2/2018 07:14:35,7/2/2018 07:14:35,52.40,52.45,56.23,56.16,7/2/2018 07:00:01,7/2/2018 07:00:01,7/2/2018 07:03:27,7/2/2018 07:03:25,52.65,52.60,7/2/2018 07:00:06,7/2/2018 07:00:06,56.72,56.71,58.66,58.67,56.87,56.82,2.3550,2.3570,1.5730,1.5650,2.3820,2.3820,334,356,02JUL2018:07:14:59,4.6,7/2/2018 07:14:40,0.9,291,62.5900,4920,7/2/2018 07:10:42,4830,7/2/2018 07:00:12,4873,13.0,60.54,60.55,60.54,60.54,7/2/2018 07:13:32,7/2/2018 07:13:32,7/2/2018 07:13:31,7/2/2018 07:13:31,59.85,59.85,7/2/2018 07:14:54,7/2/2018 07:14:53,54.53,54.52,54.53,54.53,7/2/2018 07:01:00,7/2/2018 07:01:00,7/2/2018 07:01:00,7/2/2018 07:01:00,52.61,52.61,7/2/2018 07:00:13,7/2/2018 07:00:13,57.65,57.65,57.65,57.65,56.72,56.73,1.935,1.935,1.935,1.934,2.407,2.406
7/2/2018 07:30:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.3,61.06,61.10,62.42,62.41,7/2/2018 07:29:03,7/2/2018 07:29:03,7/2/2018 07:24:11,7/2/2018 07:24:10,60.92,60.87,7/2/2018 07:29:05,7/2/2018 07:29:05,58.85,58.85,59.37,59.33,7/2/2018 07:15:04,7/2/2018 07:15:05,7/2/2018 07:16:48,7/2/2018 07:16:49,59.12,59.07,7/2/2018 07:15:19,7/2/2018 07:15:19,59.88,59.90,60.98,60.96,60.15,60.10,0.4060,0.4070,0.7980,0.8120,0.3700,0.3710,379,402,02JUL2018:07:29:59,5.0,7/2/2018 07:16:45,2.1,32,33.6100,4920,7/2/2018 07:19:04,4860,7/2/2018 07:15:03,4886,13.0,61.25,61.26,61.25,61.24,7/2/2018 07:23:03,7/2/2018 07:23:02,7/2/2018 07:23:02,7/2/2018 07:23:02,60.78,60.78,7/2/2018 07:29:29,7/2/2018 07:29:28,59.23,59.23,59.23,59.23,7/2/2018 07:15:14,7/2/2018 07:15:14,7/2/2018 07:15:14,7/2/2018 07:15:13,59.29,59.28,7/2/2018 07:15:31,7/2/2018 07:15:30,60.42,60.42,60.42,60.42,60.11,60.11,0.537,0.536,0.536,0.536,0.344,0.345
7/2/2018 07:45:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.9,61.20,61.23,62.14,62.15,7/2/2018 07:45:00,7/2/2018 07:45:00,7/2/2018 07:39:42,7/2/2018 07:39:46,61.22,61.17,7/2/2018 07:39:04,7/2/2018 07:39:04,59.41,59.38,60.22,60.17,7/2/2018 07:42:31,7/2/2018 07:42:30,7/2/2018 07:42:54,7/2/2018 07:42:55,59.64,59.59,7/2/2018 07:35:58,7/2/2018 07:35:58,60.14,60.15,61.12,61.13,60.43,60.38,0.4120,0.4210,0.4370,0.4510,0.3370,0.3370,426,451,02JUL2018:07:44:55,8.5,7/2/2018 07:42:16,3.8,4,39.4200,4980,7/2/2018 07:36:28,4890,7/2/2018 07:30:01,4911,13.1,61.45,61.45,61.45,61.45,7/2/2018 07:39:09,7/2/2018 07:39:08,7/2/2018 07:39:08,7/2/2018 07:39:08,61.07,61.07,7/2/2018 07:39:18,7/2/2018 07:39:18,59.89,59.89,59.89,59.89,7/2/2018 07:42:58,7/2/2018 07:42:58,7/2/2018 07:42:58,7/2/2018 07:42:57,59.83,59.83,7/2/2018 07:36:06,7/2/2018 07:36:06,60.63,60.63,60.63,60.63,60.4,60.4,0.33,0.329,0.33,0.331,0.299,0.299
7/2/2018 08:00:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.9,61.79,61.86,62.49,62.44,7/2/2018 07:51:12,7/2/2018 07:51:12,7/2/2018 07:52:03,7/2/2018 07:52:03,61.37,61.32,7/2/2018 07:45:05,7/2/2018 07:45:05,59.40,59.35,60.04,59.96,7/2/2018 07:45:30,7/2/2018 07:45:30,7/2/2018 07:47:57,7/2/2018 07:47:58,59.79,59.74,7/2/2018 07:48:11,7/2/2018 07:48:11,60.19,60.20,61.09,61.09,60.49,60.44,0.4630,0.4710,0.5690,0.5780,0.3670,0.3670,474,499,02JUL2018:07:59:57,11.2,7/2/2018 07:54:27,4.3,15,38.1200,5010,7/2/2018 07:53:52,4890,7/2/2018 07:45:06,4933,13.2,61.67,61.67,61.67,61.67,7/2/2018 07:51:50,7/2/2018 07:51:49,7/2/2018 07:51:49,7/2/2018 07:51:49,61.18,61.18,7/2/2018 07:52:06,7/2/2018 07:52:05,59.85,59.85,59.85,59.85,7/2/2018 07:48:07,7/2/2018 07:48:06,7/2/2018 07:48:06,7/2/2018 07:48:06,59.85,59.85,7/2/2018 07:48:36,7/2/2018 07:48:35,60.65,60.65,60.65,60.65,60.47,60.47,0.447,0.446,0.447,0.447,0.322,0.322
7/2/2018 08:15:00,15min,Peter Sinks,UCC,270,60.7,62.2,60.1,62.17,62.19,62.65,62.62,7/2/2018 08:11:52,7/2/2018 08:05:21,7/2/2018 08:12:03,7/2/2018 08:12:03,62.43,62.38,7/2/2018 08:12:02,7/2/2018 08:12:02,59.52,59.55,60.39,60.33,7/2/2018 08:12:37,7/2/2018 08:12:37,7/2/2018 08:07:25,7/2/2018 08:07:26,60.02,59.97,7/2/2018 08:01:11,7/2/2018 08:01:11,60.61,60.61,61.54,61.52,60.89,60.84,0.6230,0.6320,0.4690,0.4730,0.5010,0.5010,521,545,02JUL2018:08:14:55,12.3,7/2/2018 08:06:29,6.3,12,24.8500,4980,7/2/2018 08:00:13,4920,7/2/2018 08:00:05,4950,13.3,62.29,62.29,62.29,62.3,7/2/2018 08:12:04,7/2/2018 08:12:04,7/2/2018 08:12:04,7/2/2018 08:12:04,62.12,62.12,7/2/2018 08:12:08,7/2/2018 08:12:07,60.18,60.19,60.18,60.18,7/2/2018 08:01:23,7/2/2018 08:01:22,7/2/2018 08:01:22,7/2/2018 08:01:22,60.05,60.05,7/2/2018 08:01:38,7/2/2018 08:01:37,61.08,61.08,61.08,61.08,60.86,60.86,0.454,0.452,0.454,0.456,0.439,0.439
7/2/2018 08:30:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.3,62.56,62.61,62.64,62.62,7/2/2018 08:28:16,7/2/2018 08:28:16,7/2/2018 08:21:32,7/2/2018 08:21:32,62.52,62.47,7/2/2018 08:28:16,7/2/2018 08:28:16,59.71,59.68,60.25,60.20,7/2/2018 08:18:54,7/2/2018 08:18:28,7/2/2018 08:23:38,7/2/2018 08:23:36,60.20,60.15,7/2/2018 08:18:59,7/2/2018 08:18:59,60.83,60.84,61.54,61.54,61.15,61.10,0.5530,0.5640,0.5010,0.4950,0.4270,0.4270,567,591,02JUL2018:08:30:00,11.4,7/2/2018 08:15:58,4.6,24,52.8800,5040,7/2/2018 08:24:36,4920,7/2/2018 08:18:18,4968,13.3,62.3,62.29,62.3,62.3,7/2/2018 08:28:19,7/2/2018 08:28:19,7/2/2018 08:28:19,7/2/2018 08:28:19,62.19,62.19,7/2/2018 08:28:36,7/2/2018 08:28:36,60.23,60.23,60.23,60.22,7/2/2018 08:23:48,7/2/2018 08:23:48,7/2/2018 08:23:47,7/2/2018 08:23:47,60.33,60.32,7/2/2018 08:19:19,7/2/2018 08:19:18,61.18,61.18,61.18,61.18,61.12,61.12,0.417,0.417,0.417,0.417,0.371,0.371
7/2/2018 08:45:00,15min,Peter Sinks,UCC,270,61.2,63.1,60.2,63.37,63.42,63.60,63.59,7/2/2018 08:33:38,7/2/2018 08:33:38,7/2/2018 08:33:36,7/2/2018 08:33:36,63.30,63.25,7/2/2018 08:33:41,7/2/2018 08:33:41,59.74,59.63,60.16,60.11,7/2/2018 08:39:15,7/2/2018 08:39:15,7/2/2018 08:42:41,7/2/2018 08:42:42,60.22,60.17,7/2/2018 08:39:17,7/2/2018 08:39:17,60.98,61.00,61.53,61.48,61.37,61.32,0.7260,0.7490,0.8130,0.8070,0.6610,0.6610,610,633,02JUL2018:08:44:58,7.9,7/2/2018 08:30:12,3.3,54,31.6800,5010,7/2/2018 08:30:05,4950,7/2/2018 08:30:12,4981,13.4,63.18,63.18,63.18,63.19,7/2/2018 08:33:41,7/2/2018 08:33:40,7/2/2018 08:33:40,7/2/2018 08:33:40,63,63,7/2/2018 08:33:58,7/2/2018 08:33:58,60.1,60.1,60.1,60.1,7/2/2018 08:39:22,7/2/2018 08:39:22,7/2/2018 08:39:25,7/2/2018 08:39:25,60.32,60.32,7/2/2018 08:39:44,7/2/2018 08:39:44,61.25,61.25,61.25,61.25,61.35,61.35,0.684,0.683,0.684,0.684,0.621,0.621
7/2/2018 09:00:00,15min,Peter Sinks,UCC,270,61.7,63.8,60.8,64.82,64.85,63.77,63.73,7/2/2018 08:47:07,7/2/2018 08:47:07,7/2/2018 08:47:14,7/2/2018 08:47:14,64.23,64.18,7/2/2018 08:47:08,7/2/2018 08:47:08,60.04,59.94,60.59,60.56,7/2/2018 08:58:45,7/2/2018 08:56:56,7/2/2018 08:45:26,7/2/2018 08:45:25,60.77,60.72,7/2/2018 08:48:53,7/2/2018 08:48:53,61.51,61.53,62.18,62.20,61.94,61.89,0.8760,0.8900,0.7100,0.6970,0.7080,0.7090,656,678,02JUL2018:09:00:00,9.2,7/2/2018 08:58:17,4.7,347,36.5800,5040,7/2/2018 08:46:30,4980,7/2/2018 08:45:02,4998,13.3,63.84,63.84,63.84,63.85,7/2/2018 08:47:16,7/2/2018 08:47:15,7/2/2018 08:47:15,7/2/2018 08:47:15,63.67,63.67,7/2/2018 08:47:31,7/2/2018 08:47:30,60.63,60.63,60.63,60.62,7/2/2018 08:45:21,7/2/2018 08:45:21,7/2/2018 08:45:21,7/2/2018 08:45:21,60.93,60.93,7/2/2018 08:49:06,7/2/2018 08:49:05,61.84,61.84,61.84,61.84,61.9,61.9,0.678,0.676,0.677,0.679,0.648,0.648
7/2/2018 09:15:00,15min,Peter Sinks,UCC,270,61.8,63.7,60.7,64.14,64.17,64.28,64.24,7/2/2018 09:03:45,7/2/2018 09:11:18,7/2/2018 09:12:17,7/2/2018 09:12:17,63.95,63.90,7/2/2018 09:12:17,7/2/2018 09:12:17,59.77,59.72,60.84,60.95,7/2/2018 09:01:14,7/2/2018 09:01:12,7/2/2018 09:05:55,7/2/2018 09:05:55,60.33,60.28,7/2/2018 09:01:19,7/2/2018 09:01:19,61.58,61.59,62.33,62.37,62.03,61.98,0.8810,0.9020,0.6560,0.6190,0.6840,0.6850,699,721,02JUL2018:09:15:00,10.3,7/2/2018 09:13:27,5.7,342,18.9800,5070,7/2/2018 09:08:51,4980,7/2/2018 09:00:03,5031,13.5,63.82,63.82,63.83,63.83,7/2/2018 09:12:22,7/2/2018 09:12:21,7/2/2018 09:12:21,7/2/2018 09:12:21,63.54,63.54,7/2/2018 09:12:23,7/2/2018 09:12:23,60.73,60.73,60.73,60.72,7/2/2018 09:06:01,7/2/2018 09:06:01,7/2/2018 09:06:01,7/2/2018 09:06:01,60.58,60.58,7/2/2018 09:01:35,7/2/2018 09:01:34,61.97,61.97,61.97,61.97,62,62,0.642,0.64,0.641,0.643,0.613,0.614
7/2/2018 09:30:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.9,64.09,64.21,64.11,64.10,7/2/2018 09:17:18,7/2/2018 09:17:18,7/2/2018 09:25:16,7/2/2018 09:25:16,63.65,63.60,7/2/2018 09:25:17,7/2/2018 09:25:17,59.74,59.79,60.79,60.94,7/2/2018 09:16:48,7/2/2018 09:22:05,7/2/2018 09:16:49,7/2/2018 09:16:49,60.79,60.74,7/2/2018 09:22:08,7/2/2018 09:22:08,61.54,61.53,62.58,62.60,61.98,61.93,0.8080,0.8300,0.6300,0.6020,0.5630,0.5630,740,761,02JUL2018:09:29:50,9.4,7/2/2018 09:19:13,4.9,346,24.5100,5160,7/2/2018 09:26:37,5040,7/2/2018 09:15:03,5086,13.6,63.36,63.35,63.36,63.36,7/2/2018 09:25:21,7/2/2018 09:25:20,7/2/2018 09:25:20,7/2/2018 09:25:20,63.02,63.03,7/2/2018 09:25:21,7/2/2018 09:25:20,60.51,60.52,60.51,60.5,7/2/2018 09:16:52,7/2/2018 09:16:52,7/2/2018 09:16:51,7/2/2018 09:16:51,61.2,61.2,7/2/2018 09:22:27,7/2/2018 09:22:26,62.06,62.06,62.06,62.06,61.96,61.96,0.562,0.56,0.562,0.564,0.47,0.47
7/2/2018 09:45:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.6,64.93,64.99,64.57,64.52,7/2/2018 09:30:27,7/2/2018 09:30:27,7/2/2018 09:35:30,7/2/2018 09:35:30,64.26,64.21,7/2/2018 09:35:30,7/2/2018 09:35:30,60.41,60.37,61.97,62.10,7/2/2018 09:39:03,7/2/2018 09:39:03,7/2/2018 09:41:26,7/2/2018 09:44:08,61.24,61.19,7/2/2018 09:39:05,7/2/2018 09:39:05,62.19,62.19,63.24,63.25,62.62,62.57,0.8730,0.9030,0.5210,0.5090,0.6180,0.6180,779,797,02JUL2018:09:44:38,11.2,7/2/2018 09:37:51,5.7,355,24.2900,5220,7/2/2018 09:44:34,5100,7/2/2018 09:30:02,5140,13.7,64.03,64.03,64.03,64.04,7/2/2018 09:32:58,7/2/2018 09:32:58,7/2/2018 09:32:58,7/2/2018 09:32:57,63.8,63.81,7/2/2018 09:35:52,7/2/2018 09:35:52,61.77,61.77,61.77,61.77,7/2/2018 09:44:41,7/2/2018 09:44:40,7/2/2018 09:44:40,7/2/2018 09:44:40,61.39,61.38,7/2/2018 09:39:27,7/2/2018 09:39:26,62.71,62.71,62.71,62.71,62.59,62.59,0.55,0.547,0.549,0.551,0.511,0.511
7/2/2018 10:00:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.6,65.38,65.42,65.28,65.19,7/2/2018 09:51:45,7/2/2018 09:51:44,7/2/2018 09:51:48,7/2/2018 09:51:48,65.16,65.11,7/2/2018 09:51:48,7/2/2018 09:51:48,60.70,60.66,61.71,61.64,7/2/2018 09:47:18,7/2/2018 09:47:18,7/2/2018 09:48:19,7/2/2018 09:48:19,61.39,61.34,7/2/2018 09:47:30,7/2/2018 09:47:30,62.49,62.49,63.08,63.10,62.93,62.88,0.9410,0.9700,0.6560,0.6390,0.7020,0.7020,815,833,02JUL2018:09:59:48,13.8,7/2/2018 09:59:05,6.8,345,23.9300,5280,7/2/2018 09:45:32,5160,7/2/2018 09:45:05,5242,14.0,64.92,64.92,64.93,64.94,7/2/2018 09:51:51,7/2/2018 09:51:51,7/2/2018 09:51:51,7/2/2018 09:51:51,64.4,64.4,7/2/2018 09:51:57,7/2/2018 09:51:56,61.55,61.55,61.55,61.54,7/2/2018 09:48:22,7/2/2018 09:48:21,7/2/2018 09:48:21,7/2/2018 09:48:21,61.6,61.6,7/2/2018 09:47:42,7/2/2018 09:47:42,62.79,62.79,62.79,62.79,62.9,62.9,0.639,0.638,0.64,0.642,0.626,0.626
7/2/2018 10:15:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.0,65.33,65.45,64.98,64.94,7/2/2018 10:09:32,7/2/2018 10:09:31,7/2/2018 10:06:32,7/2/2018 10:06:32,64.86,64.81,7/2/2018 10:03:36,7/2/2018 10:03:36,60.93,60.79,61.92,62.00,7/2/2018 10:08:05,7/2/2018 10:08:05,7/2/2018 10:13:32,7/2/2018 10:13:32,61.85,61.80,7/2/2018 10:08:23,7/2/2018 10:08:23,62.95,62.94,63.60,63.60,63.36,63.31,0.9420,0.9740,0.6210,0.6060,0.6810,0.6810,849,865,02JUL2018:10:14:52,17.8,7/2/2018 10:04:14,7.8,353,20.3700,5280,7/2/2018 10:02:15,5190,7/2/2018 10:00:19,5238,14.2,64.61,64.61,64.61,64.62,7/2/2018 10:03:41,7/2/2018 10:03:40,7/2/2018 10:03:40,7/2/2018 10:03:40,64.38,64.38,7/2/2018 10:03:55,7/2/2018 10:03:54,61.87,61.88,61.88,61.88,7/2/2018 10:00:01,7/2/2018 10:00:01,7/2/2018 10:00:01,7/2/2018 10:00:01,62.09,62.09,7/2/2018 10:08:34,7/2/2018 10:08:34,63.26,63.26,63.26,63.26,63.31,63.31,0.641,0.638,0.64,0.642,0.571,0.571
7/2/2018 10:30:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.5,66.25,66.37,66.03,65.95,7/2/2018 10:26:54,7/2/2018 10:26:54,7/2/2018 10:26:54,7/2/2018 10:26:54,65.84,65.79,7/2/2018 10:26:54,7/2/2018 10:26:54,61.60,61.61,62.52,62.46,7/2/2018 10:20:24,7/2/2018 10:20:24,7/2/2018 10:15:42,7/2/2018 10:15:43,62.60,62.55,7/2/2018 10:15:52,7/2/2018 10:15:52,63.55,63.56,64.03,64.03,63.99,63.94,0.9420,0.9630,0.7220,0.7070,0.6960,0.6960,880,896,02JUL2018:10:29:54,14.9,7/2/2018 10:23:39,7.0,356,32.4300,5250,7/2/2018 10:15:02,5190,7/2/2018 10:15:15,5232,14.1,65.47,65.47,65.48,65.48,7/2/2018 10:26:56,7/2/2018 10:27:00,7/2/2018 10:26:55,7/2/2018 10:26:55,65.49,65.49,7/2/2018 10:27:06,7/2/2018 10:27:05,62.27,62.27,62.27,62.27,7/2/2018 10:28:02,7/2/2018 10:28:02,7/2/2018 10:28:02,7/2/2018 10:28:02,62.8,62.8,7/2/2018 10:16:05,7/2/2018 10:16:05,63.79,63.79,63.79,63.79,63.96,63.96,0.699,0.697,0.699,0.702,0.587,0.587
7/2/2018 10:45:00,15min,Peter Sinks,UCC,270,64.0,65.4,62.9,66.62,66.72,66.08,66.03,7/2/2018 10:40:29,7/2/2018 10:40:29,7/2/2018 10:41:28,7/2/2018 10:41:28,65.77,65.72,7/2/2018 10:41:28,7/2/2018 10:41:28,61.70,61.62,62.65,62.63,7/2/2018 10:30:43,7/2/2018 10:30:43,7/2/2018 10:44:47,7/2/2018 10:44:47,62.60,62.55,7/2/2018 10:30:43,7/2/2018 10:30:43,63.78,63.79,64.39,64.41,64.24,64.19,0.9060,0.9350,0.6490,0.6290,0.6520,0.6520,909,925,02JUL2018:10:44:42,17.5,7/2/2018 10:38:47,7.3,339,38.2600,5250,7/2/2018 10:30:05,5160,7/2/2018 10:38:40,5231,14.2,65.61,65.6,65.61,65.62,7/2/2018 10:40:40,7/2/2018 10:40:39,7/2/2018 10:40:39,7/2/2018 10:40:39,65.25,65.25,7/2/2018 10:40:56,7/2/2018 10:40:55,62.69,62.7,62.69,62.69,7/2/2018 10:36:27,7/2/2018 10:36:27,7/2/2018 10:36:27,7/2/2018 10:36:27,63.04,63.04,7/2/2018 10:30:59,7/2/2018 10:30:58,64.1,64.1,64.1,64.1,64.23,64.23,0.62,0.618,0.62,0.623,0.548,0.548
7/2/2018 11:00:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.2,68.02,68.08,67.14,67.18,7/2/2018 10:50:02,7/2/2018 10:50:02,7/2/2018 10:50:02,7/2/2018 10:50:02,67.28,67.23,7/2/2018 10:50:02,7/2/2018 10:50:02,62.57,62.57,62.89,62.86,7/2/2018 10:54:07,7/2/2018 10:54:07,7/2/2018 10:54:04,7/2/2018 10:54:04,63.20,63.15,7/2/2018 10:54:06,7/2/2018 10:54:06,64.50,64.50,64.81,64.80,64.90,64.85,0.9530,0.9670,0.8150,0.8210,0.7880,0.7890,936,949,02JUL2018:10:59:51,14.2,7/2/2018 10:55:02,7.0,20,29.9400,5280,7/2/2018 10:46:05,5160,7/2/2018 10:52:09,5223,14.1,66.92,66.91,66.92,66.93,7/2/2018 10:50:08,7/2/2018 10:50:08,7/2/2018 10:50:07,7/2/2018 10:50:07,66.7,66.7,7/2/2018 10:50:14,7/2/2018 10:50:13,62.84,62.85,62.86,62.86,7/2/2018 10:45:01,7/2/2018 10:45:01,7/2/2018 10:45:01,7/2/2018 10:45:01,63.47,63.47,7/2/2018 10:45:07,7/2/2018 10:45:07,64.64,64.64,64.64,64.64,64.86,64.86,0.803,0.801,0.802,0.803,0.729,0.729
7/2/2018 11:15:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.4,67.38,67.39,67.09,67.08,7/2/2018 11:13:29,7/2/2018 11:13:28,7/2/2018 11:13:45,7/2/2018 11:13:45,67.13,67.08,7/2/2018 11:13:45,7/2/2018 11:13:45,62.34,62.29,63.17,63.28,7/2/2018 11:01:52,7/2/2018 11:01:52,7/2/2018 11:06:07,7/2/2018 11:06:07,63.28,63.23,7/2/2018 11:02:07,7/2/2018 11:02:07,64.37,64.37,64.80,64.80,64.79,64.74,0.9590,0.9760,0.7510,0.7470,0.7400,0.7400,959,971,02JUL2018:11:14:48,16.0,7/2/2018 11:11:57,6.8,8,32.2700,5280,7/2/2018 11:10:57,5160,7/2/2018 11:06:05,5221,14.1,66.75,66.74,66.75,66.76,7/2/2018 11:13:33,7/2/2018 11:13:33,7/2/2018 11:13:33,7/2/2018 11:13:33,66.84,66.84,7/2/2018 11:13:51,7/2/2018 11:13:50,63.24,63.25,63.24,63.24,7/2/2018 11:02:07,7/2/2018 11:02:07,7/2/2018 11:02:06,7/2/2018 11:02:06,63.58,63.58,7/2/2018 11:03:21,7/2/2018 11:03:21,64.58,64.58,64.58,64.58,64.76,64.76,0.743,0.741,0.743,0.745,0.648,0.648
7/2/2018 11:30:00,15min,Peter Sinks,UCC,270,65.3,66.9,63.9,68.90,69.11,67.09,67.08,7/2/2018 11:27:49,7/2/2018 11:27:49,7/2/2018 11:29:33,7/2/2018 11:29:33,67.43,67.38,7/2/2018 11:27:51,7/2/2018 11:27:51,62.84,62.93,63.45,63.38,7/2/2018 11:24:30,7/2/2018 11:27:35,7/2/2018 11:24:30,7/2/2018 11:24:30,63.88,63.83,7/2/2018 11:24:30,7/2/2018 11:24:30,65.12,65.15,65.49,65.48,65.55,65.50,1.0140,1.0150,0.7620,0.7630,0.7290,0.7300,978,1000,02JUL2018:11:25:53,19.1,7/2/2018 11:22:02,6.9,6,53.2600,5250,7/2/2018 11:15:07,5160,7/2/2018 11:21:26,5217,14.0,67.01,67,67.01,67.03,7/2/2018 11:27:56,7/2/2018 11:27:55,7/2/2018 11:27:55,7/2/2018 11:27:55,66.81,66.81,7/2/2018 11:29:43,7/2/2018 11:29:43,63.56,63.56,63.56,63.55,7/2/2018 11:24:40,7/2/2018 11:24:39,7/2/2018 11:24:39,7/2/2018 11:24:39,64.22,64.22,7/2/2018 11:24:44,7/2/2018 11:24:44,65.29,65.3,65.3,65.3,65.5,65.5,0.742,0.74,0.742,0.745,0.623,0.624
7/2/2018 11:45:00,15min,Peter Sinks,UCC,270,65.3,67.4,64.1,68.65,68.71,67.28,67.37,7/2/2018 11:41:59,7/2/2018 11:41:59,7/2/2018 11:30:02,7/2/2018 11:42:06,67.82,67.78,7/2/2018 11:42:01,7/2/2018 11:42:01,63.30,63.31,63.73,63.68,7/2/2018 11:31:37,7/2/2018 11:32:24,7/2/2018 11:37:50,7/2/2018 11:37:47,64.27,64.23,7/2/2018 11:33:40,7/2/2018 11:33:40,65.08,65.11,65.35,65.33,65.55,65.50,0.9110,0.9220,0.6600,0.6690,0.6650,0.6660,995,1032,02JUL2018:11:42:03,15.3,7/2/2018 11:33:24,6.0,31,50.2700,5250,7/2/2018 11:30:20,5160,7/2/2018 11:33:20,5213,14.1,67.37,67.36,67.37,67.38,7/2/2018 11:42:09,7/2/2018 11:42:09,7/2/2018 11:42:09,7/2/2018 11:42:08,67.37,67.37,7/2/2018 11:42:22,7/2/2018 11:42:21,63.79,63.79,63.79,63.79,7/2/2018 11:37:57,7/2/2018 11:37:58,7/2/2018 11:37:57,7/2/2018 11:37:57,64.43,64.42,7/2/2018 11:33:54,7/2/2018 11:33:54,65.23,65.23,65.23,65.23,65.54,65.53,0.656,0.654,0.656,0.657,0.584,0.583
7/2/2018 12:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.0,69.13,69.21,68.47,68.54,7/2/2018 11:52:50,7/2/2018 11:52:50,7/2/2018 11:52:50,7/2/2018 11:52:50,67.98,67.93,7/2/2018 11:47:36,7/2/2018 11:47:36,63.35,63.39,63.75,63.70,7/2/2018 11:45:28,7/2/2018 11:53:42,7/2/2018 11:53:32,7/2/2018 11:45:33,64.15,64.10,7/2/2018 11:53:44,7/2/2018 11:53:44,65.25,65.29,65.51,65.50,65.74,65.70,1.0160,1.0200,0.8350,0.8400,0.7920,0.7920,1003,1112,02JUL2018:11:50:54,20.4,7/2/2018 11:54:08,6.9,13,62.4900,5250,7/2/2018 11:45:35,5160,7/2/2018 11:45:22,5208,14.1,67.5,67.49,67.5,67.51,7/2/2018 11:47:40,7/2/2018 11:47:39,7/2/2018 11:47:39,7/2/2018 11:47:39,67.07,67.07,7/2/2018 11:47:51,7/2/2018 11:47:51,63.82,63.83,63.82,63.81,7/2/2018 11:45:41,7/2/2018 11:45:41,7/2/2018 11:45:40,7/2/2018 11:45:40,64.27,64.27,7/2/2018 11:54:50,7/2/2018 11:54:50,65.38,65.38,65.38,65.38,65.72,65.72,0.808,0.807,0.808,0.81,0.699,0.699
7/2/2018 12:15:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.4,68.35,68.41,67.90,67.84,7/2/2018 12:10:16,7/2/2018 12:10:16,7/2/2018 12:10:16,7/2/2018 12:10:16,67.96,67.91,7/2/2018 12:10:17,7/2/2018 12:10:17,63.57,63.58,63.99,63.96,7/2/2018 12:13:27,7/2/2018 12:13:27,7/2/2018 12:01:14,7/2/2018 12:01:14,64.50,64.45,7/2/2018 12:13:25,7/2/2018 12:13:25,65.18,65.20,65.49,65.48,65.69,65.64,0.8870,0.9050,0.6560,0.6530,0.6910,0.6910,1018,1031,02JUL2018:12:05:36,18.9,7/2/2018 12:05:06,8.5,6,35.0600,5250,7/2/2018 12:06:59,5010,7/2/2018 12:14:41,5157,13.7,67.25,67.25,67.25,67.26,7/2/2018 12:10:21,7/2/2018 12:10:21,7/2/2018 12:10:20,7/2/2018 12:10:20,67.11,67.11,7/2/2018 12:10:32,7/2/2018 12:10:32,64.16,64.16,64.16,64.15,7/2/2018 12:13:29,7/2/2018 12:13:29,7/2/2018 12:13:29,7/2/2018 12:13:29,64.68,64.68,7/2/2018 12:13:34,7/2/2018 12:13:34,65.34,65.34,65.34,65.34,65.67,65.67,0.66,0.658,0.66,0.661,0.611,0.611
7/2/2018 12:30:00,15min,Peter Sinks,UCC,270,67.1,70.3,65.1,71.96,72.03,69.88,69.85,7/2/2018 12:23:34,7/2/2018 12:23:34,7/2/2018 12:23:39,7/2/2018 12:23:39,70.77,70.72,7/2/2018 12:23:35,7/2/2018 12:23:35,64.10,64.10,64.88,64.87,7/2/2018 12:16:27,7/2/2018 12:16:27,7/2/2018 12:15:01,7/2/2018 12:15:01,65.10,65.05,7/2/2018 12:16:31,7/2/2018 12:16:31,66.88,66.90,67.09,67.09,67.39,67.35,1.3340,1.3460,1.0490,1.0420,1.1850,1.1850,1023,1028,02JUL2018:12:15:04,23.2,7/2/2018 12:27:40,8.4,5,40.2900,5130,7/2/2018 12:20:12,5010,7/2/2018 12:15:22,5070,13.7,70.14,70.13,70.14,70.14,7/2/2018 12:23:44,7/2/2018 12:23:44,7/2/2018 12:23:44,7/2/2018 12:23:44,70.42,70.42,7/2/2018 12:24:01,7/2/2018 12:24:01,64.79,64.79,64.79,64.79,7/2/2018 12:16:38,7/2/2018 12:16:38,7/2/2018 12:16:38,7/2/2018 12:16:38,65.37,65.37,7/2/2018 12:16:47,7/2/2018 12:16:46,66.97,66.97,66.97,66.97,67.34,67.34,1.127,1.125,1.126,1.126,1.139,1.138
7/2/2018 12:45:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.1,71.45,71.61,70.23,70.13,7/2/2018 12:37:52,7/2/2018 12:37:52,7/2/2018 12:37:52,7/2/2018 12:37:52,70.41,70.36,7/2/2018 12:37:53,7/2/2018 12:37:53,65.12,65.08,65.76,65.71,7/2/2018 12:36:41,7/2/2018 12:36:15,7/2/2018 12:36:18,7/2/2018 12:36:18,65.95,65.90,7/2/2018 12:36:41,7/2/2018 12:36:41,67.34,67.37,67.54,67.53,67.88,67.83,1.0780,1.0860,0.8070,0.8180,0.8160,0.8170,1024,1028,02JUL2018:12:39:07,19.3,7/2/2018 12:44:20,6.5,30,42.4600,5130,7/2/2018 12:31:49,5010,7/2/2018 12:32:05,5073,13.7,69.71,69.7,69.71,69.72,7/2/2018 12:38:00,7/2/2018 12:38:00,7/2/2018 12:38:00,7/2/2018 12:38:00,69.61,69.61,7/2/2018 12:38:06,7/2/2018 12:38:06,65.75,65.75,65.75,65.74,7/2/2018 12:36:26,7/2/2018 12:36:25,7/2/2018 12:36:25,7/2/2018 12:36:25,66.38,66.37,7/2/2018 12:36:48,7/2/2018 12:36:45,67.44,67.44,67.44,67.44,67.84,67.84,0.812,0.81,0.812,0.814,0.719,0.719
7/2/2018 13:00:00,15min,Peter Sinks,UCC,270,67.9,70.1,66.7,72.27,72.22,70.59,70.48,7/2/2018 12:52:47,7/2/2018 12:52:47,7/2/2018 12:50:55,7/2/2018 12:50:55,70.87,70.83,7/2/2018 12:52:47,7/2/2018 12:52:47,65.86,65.80,66.39,66.35,7/2/2018 12:48:19,7/2/2018 12:57:52,7/2/2018 12:48:21,7/2/2018 12:48:20,66.65,66.61,7/2/2018 12:57:57,7/2/2018 12:57:57,67.65,67.68,67.85,67.84,68.20,68.15,1.0420,1.0520,0.7720,0.7610,0.7810,0.7810,1002,1111,02JUL2018:12:57:14,21.3,7/2/2018 12:59:46,7.0,25,47.4500,5130,7/2/2018 12:47:44,5010,7/2/2018 12:48:01,5064,13.6,70.2,70.19,70.2,70.2,7/2/2018 12:51:05,7/2/2018 12:51:05,7/2/2018 12:51:05,7/2/2018 12:51:05,69.94,69.94,7/2/2018 12:51:22,7/2/2018 12:51:21,66.49,66.5,66.5,66.49,7/2/2018 12:58:07,7/2/2018 12:58:07,7/2/2018 12:58:06,7/2/2018 12:58:06,66.81,66.81,7/2/2018 12:58:17,7/2/2018 12:58:16,67.75,67.75,67.75,67.75,68.15,68.15,0.77,0.768,0.77,0.772,0.669,0.67
7/2/2018 13:15:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.5,70.59,70.73,70.07,69.93,7/2/2018 13:03:55,7/2/2018 13:03:55,7/2/2018 13:03:56,7/2/2018 13:03:56,70.21,70.16,7/2/2018 13:00:36,7/2/2018 13:00:36,65.50,65.46,65.88,65.82,7/2/2018 13:12:49,7/2/2018 13:12:48,7/2/2018 13:01:35,7/2/2018 13:01:35,66.68,66.63,7/2/2018 13:13:47,7/2/2018 13:13:47,67.43,67.46,67.62,67.61,68.04,67.99,1.0150,1.0210,0.7610,0.7680,0.7610,0.7610,1019,1040,02JUL2018:13:00:01,24.1,7/2/2018 13:08:14,7.3,6,55.2800,5160,7/2/2018 13:11:23,4980,7/2/2018 13:08:15,5061,13.6,69.74,69.73,69.73,69.74,7/2/2018 13:00:38,7/2/2018 13:00:38,7/2/2018 13:00:38,7/2/2018 13:00:37,69.51,69.51,7/2/2018 13:00:46,7/2/2018 13:00:46,66.17,66.18,66.18,66.17,7/2/2018 13:01:41,7/2/2018 13:01:41,7/2/2018 13:01:40,7/2/2018 13:01:40,66.85,66.85,7/2/2018 13:13:18,7/2/2018 13:13:17,67.54,67.53,67.53,67.53,68.03,68.03,0.767,0.765,0.767,0.769,0.685,0.684
7/2/2018 13:30:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.1,70.74,70.80,69.70,69.67,7/2/2018 13:15:46,7/2/2018 13:15:45,7/2/2018 13:16:33,7/2/2018 13:15:48,70.15,70.10,7/2/2018 13:15:48,7/2/2018 13:15:48,65.11,65.20,65.59,65.54,7/2/2018 13:23:05,7/2/2018 13:24:41,7/2/2018 13:24:42,7/2/2018 13:24:41,66.22,66.17,7/2/2018 13:23:11,7/2/2018 13:23:11,67.26,67.31,67.41,67.41,67.88,67.84,1.0980,1.0840,0.9190,0.9250,0.8410,0.8410,1008,1014,02JUL2018:13:16:10,23.9,7/2/2018 13:24:10,9.1,9,69.8500,5280,7/2/2018 13:24:12,5010,7/2/2018 13:17:34,5062,13.6,69.59,69.58,69.59,69.61,7/2/2018 13:15:53,7/2/2018 13:15:52,7/2/2018 13:15:52,7/2/2018 13:15:52,69.67,69.67,7/2/2018 13:16:10,7/2/2018 13:16:10,65.62,65.62,65.62,65.62,7/2/2018 13:24:51,7/2/2018 13:24:50,7/2/2018 13:24:50,7/2/2018 13:24:50,66.49,66.49,7/2/2018 13:23:31,7/2/2018 13:23:31,67.36,67.36,67.36,67.36,67.88,67.88,0.887,0.886,0.887,0.889,0.753,0.754
7/2/2018 13:45:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.0,70.54,70.60,69.94,69.83,7/2/2018 13:35:44,7/2/2018 13:35:44,7/2/2018 13:35:58,7/2/2018 13:35:58,69.98,69.94,7/2/2018 13:35:58,7/2/2018 13:35:58,64.93,65.01,65.43,65.34,7/2/2018 13:40:56,7/2/2018 13:40:56,7/2/2018 13:40:56,7/2/2018 13:40:56,66.06,66.01,7/2/2018 13:41:05,7/2/2018 13:41:05,67.47,67.51,67.59,67.58,68.04,68.00,1.0010,0.9960,0.8280,0.8340,0.7560,0.7570,999,1045,02JUL2018:13:44:57,20.8,7/2/2018 13:38:10,8.7,18,51.6300,5160,7/2/2018 13:39:37,5010,7/2/2018 13:32:15,5063,13.6,69.35,69.35,69.35,69.35,7/2/2018 13:36:08,7/2/2018 13:36:08,7/2/2018 13:36:08,7/2/2018 13:36:08,69.52,69.52,7/2/2018 13:36:10,7/2/2018 13:36:10,65.47,65.47,65.47,65.47,7/2/2018 13:41:07,7/2/2018 13:41:07,7/2/2018 13:41:07,7/2/2018 13:41:07,66.53,66.53,7/2/2018 13:41:25,7/2/2018 13:41:24,67.53,67.53,67.53,67.53,68.02,68.02,0.801,0.799,0.801,0.802,0.662,0.663
7/2/2018 14:00:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.3,69.88,69.99,69.09,69.08,7/2/2018 13:49:53,7/2/2018 13:49:53,7/2/2018 13:49:54,7/2/2018 13:49:54,69.54,69.49,7/2/2018 13:49:53,7/2/2018 13:49:53,65.17,65.15,65.64,65.58,7/2/2018 13:51:10,7/2/2018 13:51:09,7/2/2018 13:51:10,7/2/2018 13:51:10,66.45,66.40,7/2/2018 13:51:09,7/2/2018 13:51:09,67.25,67.28,67.44,67.43,67.82,67.78,0.8120,0.8260,0.6490,0.6500,0.6030,0.6030,963,1053,02JUL2018:13:48:12,34.0,7/2/2018 13:54:34,10.9,6,32.7200,5340,7/2/2018 13:54:38,5010,7/2/2018 13:46:49,5058,13.6,68.8,68.8,68.8,68.81,7/2/2018 13:49:59,7/2/2018 13:49:59,7/2/2018 13:49:59,7/2/2018 13:49:58,68.87,68.87,7/2/2018 13:55:00,7/2/2018 13:54:59,65.86,65.86,65.86,65.86,7/2/2018 13:51:17,7/2/2018 13:51:17,7/2/2018 13:51:16,7/2/2018 13:51:16,66.71,66.71,7/2/2018 13:51:34,7/2/2018 13:51:33,67.34,67.34,67.34,67.34,67.8,67.8,0.616,0.614,0.615,0.617,0.523,0.523
7/2/2018 14:15:00,15min,Peter Sinks,UCC,270,68.0,69.3,66.4,70.02,70.13,69.53,69.53,7/2/2018 14:00:53,7/2/2018 14:00:53,7/2/2018 14:06:16,7/2/2018 14:06:16,69.98,69.93,7/2/2018 14:06:16,7/2/2018 14:06:16,65.41,65.46,65.64,65.54,7/2/2018 14:14:50,7/2/2018 14:14:40,7/2/2018 14:14:50,7/2/2018 14:14:50,66.43,66.38,7/2/2018 14:14:49,7/2/2018 14:14:49,67.69,67.71,67.87,67.85,68.24,68.20,0.8440,0.8480,0.7140,0.7130,0.6310,0.6310,887,1050,02JUL2018:14:04:55,20.0,7/2/2018 14:07:36,9.2,12,32.9200,5190,7/2/2018 14:07:38,4980,7/2/2018 14:10:20,5049,13.6,69.26,69.26,69.26,69.27,7/2/2018 14:03:38,7/2/2018 14:03:37,7/2/2018 14:03:37,7/2/2018 14:03:37,69.41,69.41,7/2/2018 14:06:19,7/2/2018 14:06:18,65.86,65.87,65.86,65.85,7/2/2018 14:14:53,7/2/2018 14:14:53,7/2/2018 14:14:52,7/2/2018 14:14:52,66.89,66.87,7/2/2018 14:15:00,7/2/2018 14:15:00,67.79,67.79,67.79,67.79,68.23,68.23,0.666,0.664,0.667,0.669,0.513,0.514
7/2/2018 14:30:00,15min,Peter Sinks,UCC,270,68.4,70.3,66.4,71.30,71.42,70.64,70.63,7/2/2018 14:21:54,7/2/2018 14:21:54,7/2/2018 14:22:00,7/2/2018 14:22:02,70.74,70.70,7/2/2018 14:22:02,7/2/2018 14:22:02,65.82,65.84,66.21,66.16,7/2/2018 14:15:19,7/2/2018 14:15:19,7/2/2018 14:15:01,7/2/2018 14:15:01,66.66,66.61,7/2/2018 14:15:08,7/2/2018 14:15:08,68.16,68.19,68.28,68.28,68.71,68.66,0.9070,0.9060,0.8020,0.8010,0.7310,0.7310,944,962,02JUL2018:14:17:06,30.7,7/2/2018 14:22:56,11.0,358,41.0100,5280,7/2/2018 14:22:56,5010,7/2/2018 14:15:55,5046,13.6,70.51,70.5,70.51,70.52,7/2/2018 14:22:06,7/2/2018 14:22:06,7/2/2018 14:22:06,7/2/2018 14:22:05,70.14,70.14,7/2/2018 14:22:20,7/2/2018 14:22:19,66.05,66.05,66.05,66.05,7/2/2018 14:15:01,7/2/2018 14:15:01,7/2/2018 14:15:01,7/2/2018 14:15:01,66.65,66.65,7/2/2018 14:15:13,7/2/2018 14:15:13,68.21,68.21,68.21,68.21,68.65,68.65,0.765,0.763,0.764,0.764,0.708,0.707
7/2/2018 14:45:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.3,71.46,71.51,70.65,70.54,7/2/2018 14:42:04,7/2/2018 14:42:04,7/2/2018 14:42:04,7/2/2018 14:42:04,70.46,70.42,7/2/2018 14:44:24,7/2/2018 14:44:24,66.41,66.47,66.89,66.87,7/2/2018 14:35:14,7/2/2018 14:35:13,7/2/2018 14:36:31,7/2/2018 14:36:31,67.59,67.54,7/2/2018 14:36:34,7/2/2018 14:36:34,68.53,68.56,68.72,68.71,69.10,69.05,0.9330,0.9330,0.7460,0.7440,0.6850,0.6850,898,992,02JUL2018:14:38:04,22.8,7/2/2018 14:33:50,9.5,354,46.9700,5220,7/2/2018 14:36:52,5010,7/2/2018 14:30:01,5047,13.6,70.17,70.16,70.17,70.18,7/2/2018 14:44:25,7/2/2018 14:44:25,7/2/2018 14:44:24,7/2/2018 14:44:24,70.09,70.09,7/2/2018 14:42:32,7/2/2018 14:42:31,66.87,66.87,66.87,66.87,7/2/2018 14:36:40,7/2/2018 14:36:40,7/2/2018 14:36:40,7/2/2018 14:36:40,67.82,67.82,7/2/2018 14:36:48,7/2/2018 14:36:47,68.62,68.62,68.62,68.62,69.06,69.06,0.704,0.702,0.704,0.706,0.591,0.591
7/2/2018 15:00:00,15min,Peter Sinks,UCC,270,69.3,70.6,67.7,71.50,71.62,70.79,70.78,7/2/2018 14:59:26,7/2/2018 14:59:26,7/2/2018 14:59:26,7/2/2018 14:59:26,71.06,71.02,7/2/2018 14:57:04,7/2/2018 14:57:04,67.09,67.05,67.52,67.60,7/2/2018 14:53:02,7/2/2018 14:53:03,7/2/2018 14:55:13,7/2/2018 14:53:02,67.82,67.77,7/2/2018 14:53:02,7/2/2018 14:53:02,68.99,69.00,69.18,69.18,69.56,69.52,0.8890,0.9000,0.7710,0.7540,0.7330,0.7330,765,1028,02JUL2018:14:53:19,20.4,7/2/2018 14:47:52,10.7,349,25.5500,5100,7/2/2018 14:49:37,5010,7/2/2018 14:45:01,5042,13.6,70.5,70.5,70.5,70.51,7/2/2018 14:57:03,7/2/2018 14:58:16,7/2/2018 14:58:16,7/2/2018 14:58:16,70.67,70.67,7/2/2018 14:58:27,7/2/2018 14:58:26,67.43,67.43,67.43,67.42,7/2/2018 14:53:06,7/2/2018 14:53:06,7/2/2018 14:53:06,7/2/2018 14:53:06,68,67.99,7/2/2018 14:53:21,7/2/2018 14:53:21,69.09,69.09,69.09,69.09,69.54,69.54,0.739,0.738,0.739,0.74,0.674,0.674
7/2/2018 15:15:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.1,72.48,72.60,71.66,71.60,7/2/2018 15:03:05,7/2/2018 15:03:05,7/2/2018 15:03:05,7/2/2018 15:03:05,71.74,71.69,7/2/2018 15:03:06,7/2/2018 15:03:06,66.99,66.90,67.81,67.75,7/2/2018 15:00:13,7/2/2018 15:00:13,7/2/2018 15:00:13,7/2/2018 15:00:12,68.27,68.22,7/2/2018 15:00:13,7/2/2018 15:00:13,69.15,69.17,69.50,69.51,69.73,69.68,0.8800,0.9000,0.6560,0.6430,0.6540,0.6550,858,888,02JUL2018:15:04:12,23.2,7/2/2018 15:14:07,10.1,346,27.3500,5130,7/2/2018 15:14:04,4980,7/2/2018 15:03:20,5038,13.6,71.27,71.26,71.27,71.27,7/2/2018 15:03:13,7/2/2018 15:03:13,7/2/2018 15:03:12,7/2/2018 15:03:12,71.14,71.14,7/2/2018 15:03:22,7/2/2018 15:03:22,67.65,67.65,67.65,67.64,7/2/2018 15:00:21,7/2/2018 15:00:20,7/2/2018 15:00:20,7/2/2018 15:00:20,68.62,68.62,7/2/2018 15:00:35,7/2/2018 15:00:34,69.33,69.33,69.33,69.33,69.71,69.71,0.648,0.646,0.648,0.65,0.561,0.561
7/2/2018 15:30:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.0,71.05,71.01,71.15,71.14,7/2/2018 15:22:28,7/2/2018 15:22:28,7/2/2018 15:22:28,7/2/2018 15:22:28,71.05,71.01,7/2/2018 15:22:31,7/2/2018 15:22:31,66.64,66.57,67.81,67.81,7/2/2018 15:23:39,7/2/2018 15:23:38,7/2/2018 15:18:29,7/2/2018 15:25:49,67.96,67.91,7/2/2018 15:25:46,7/2/2018 15:25:46,68.72,68.74,69.18,69.18,69.28,69.23,0.8400,0.8450,0.6810,0.6760,0.6410,0.6420,810,832,02JUL2018:15:15:02,23.9,7/2/2018 15:15:42,8.4,1,45.2800,5100,7/2/2018 15:17:13,4980,7/2/2018 15:15:42,5041,13.6,70.77,70.77,70.77,70.78,7/2/2018 15:22:32,7/2/2018 15:22:32,7/2/2018 15:22:32,7/2/2018 15:22:32,70.42,70.42,7/2/2018 15:22:41,7/2/2018 15:22:40,67.72,67.73,67.72,67.71,7/2/2018 15:25:50,7/2/2018 15:25:53,7/2/2018 15:25:50,7/2/2018 15:25:49,68.19,68.19,7/2/2018 15:26:03,7/2/2018 15:26:03,68.96,68.96,68.96,68.96,69.25,69.25,0.651,0.649,0.651,0.654,0.562,0.562
7/2/2018 15:45:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.6,71.45,71.47,71.41,71.40,7/2/2018 15:41:27,7/2/2018 15:41:27,7/2/2018 15:41:28,7/2/2018 15:41:28,71.36,71.31,7/2/2018 15:41:26,7/2/2018 15:41:26,67.62,67.61,68.51,68.44,7/2/2018 15:34:59,7/2/2018 15:34:59,7/2/2018 15:38:41,7/2/2018 15:38:31,68.64,68.59,7/2/2018 15:39:12,7/2/2018 15:39:12,69.24,69.24,69.92,69.92,69.77,69.72,0.7370,0.7480,0.5790,0.5830,0.5690,0.5690,769,796,02JUL2018:15:38:37,22.6,7/2/2018 15:42:09,8.7,4,31.8300,5100,7/2/2018 15:30:49,4980,7/2/2018 15:35:46,5041,13.6,71.05,71.04,71.05,71.06,7/2/2018 15:41:29,7/2/2018 15:41:29,7/2/2018 15:41:29,7/2/2018 15:41:29,70.85,70.86,7/2/2018 15:41:45,7/2/2018 15:41:44,68.39,68.39,68.39,68.38,7/2/2018 15:38:44,7/2/2018 15:38:43,7/2/2018 15:38:43,7/2/2018 15:38:43,68.77,68.77,7/2/2018 15:39:27,7/2/2018 15:39:27,69.58,69.58,69.58,69.58,69.75,69.75,0.559,0.557,0.559,0.56,0.497,0.497
7/2/2018 16:00:00,15min,Peter Sinks,UCC,270,69.4,70.8,67.7,71.35,71.40,71.46,71.45,7/2/2018 15:56:34,7/2/2018 15:56:34,7/2/2018 15:53:08,7/2/2018 15:53:08,71.04,71.00,7/2/2018 15:53:08,7/2/2018 15:53:08,66.61,66.61,67.38,67.46,7/2/2018 15:48:55,7/2/2018 15:48:55,7/2/2018 15:48:55,7/2/2018 15:48:57,67.81,67.76,7/2/2018 15:48:58,7/2/2018 15:48:58,69.17,69.17,69.78,69.79,69.68,69.63,0.8030,0.8130,0.6890,0.6810,0.6150,0.6150,735,763,02JUL2018:15:45:22,20.8,7/2/2018 15:59:36,9.4,353,29.3700,5100,7/2/2018 15:48:39,4980,7/2/2018 15:46:18,5031,13.5,70.94,70.94,70.94,70.94,7/2/2018 15:56:45,7/2/2018 15:56:45,7/2/2018 15:56:45,7/2/2018 15:56:44,70.6,70.6,7/2/2018 15:56:53,7/2/2018 15:56:52,67.3,67.31,67.31,67.3,7/2/2018 15:49:06,7/2/2018 15:49:06,7/2/2018 15:49:06,7/2/2018 15:49:05,68.07,68.07,7/2/2018 15:49:13,7/2/2018 15:49:13,69.48,69.48,69.48,69.48,69.67,69.67,0.639,0.638,0.639,0.641,0.531,0.532
7/2/2018 16:15:00,15min,Peter Sinks,UCC,270,68.7,69.7,68.1,70.29,70.33,70.32,70.32,7/2/2018 16:12:54,7/2/2018 16:12:54,7/2/2018 16:03:32,7/2/2018 16:03:32,70.14,70.09,7/2/2018 16:12:57,7/2/2018 16:12:57,67.14,67.15,67.94,68.00,7/2/2018 16:06:05,7/2/2018 16:06:05,7/2/2018 16:09:09,7/2/2018 16:09:09,68.18,68.13,7/2/2018 16:09:11,7/2/2018 16:09:11,68.48,68.50,69.00,69.00,68.99,68.94,0.5750,0.5770,0.4540,0.4440,0.3840,0.3840,688,712,02JUL2018:16:00:31,23.2,7/2/2018 16:06:01,13.2,354,19.9400,5190,7/2/2018 16:05:28,4980,7/2/2018 16:00:02,5023,13.5,69.8,69.8,69.8,69.79,7/2/2018 16:03:36,7/2/2018 16:03:36,7/2/2018 16:03:36,7/2/2018 16:03:35,69.58,69.58,7/2/2018 16:03:43,7/2/2018 16:03:42,67.94,67.94,67.94,67.93,7/2/2018 16:09:14,7/2/2018 16:09:14,7/2/2018 16:09:13,7/2/2018 16:09:13,68.3,68.3,7/2/2018 16:06:48,7/2/2018 16:06:47,68.75,68.75,68.75,68.75,68.96,68.96,0.395,0.393,0.395,0.397,0.289,0.289
7/2/2018 16:30:00,15min,Peter Sinks,UCC,270,68.5,69.4,67.8,69.90,70.01,70.05,70.04,7/2/2018 16:27:15,7/2/2018 16:27:15,7/2/2018 16:27:58,7/2/2018 16:27:58,69.77,69.72,7/2/2018 16:27:21,7/2/2018 16:27:21,67.09,67.15,67.44,67.43,7/2/2018 16:20:14,7/2/2018 16:20:14,7/2/2018 16:29:27,7/2/2018 16:29:27,67.88,67.83,7/2/2018 16:29:39,7/2/2018 16:29:39,68.26,68.28,68.77,68.77,68.77,68.72,0.5310,0.5260,0.5330,0.5300,0.4050,0.4050,609,680,02JUL2018:16:15:06,27.6,7/2/2018 16:19:01,13.4,0,23.4600,5220,7/2/2018 16:19:01,4980,7/2/2018 16:19:10,5030,13.5,69.47,69.47,69.47,69.47,7/2/2018 16:28:03,7/2/2018 16:28:02,7/2/2018 16:28:02,7/2/2018 16:28:02,69.35,69.35,7/2/2018 16:27:34,7/2/2018 16:27:34,67.51,67.51,67.51,67.51,7/2/2018 16:29:32,7/2/2018 16:29:32,7/2/2018 16:29:32,7/2/2018 16:29:31,68.01,68.01,7/2/2018 16:29:48,7/2/2018 16:29:47,68.52,68.52,68.52,68.52,68.76,68.76,0.442,0.441,0.443,0.444,0.344,0.344
7/2/2018 16:45:00,15min,Peter Sinks,UCC,270,68.5,69.4,67.9,69.48,69.53,69.71,69.69,7/2/2018 16:35:02,7/2/2018 16:34:52,7/2/2018 16:41:57,7/2/2018 16:41:56,69.70,69.65,7/2/2018 16:42:00,7/2/2018 16:42:00,67.25,67.26,67.48,67.55,7/2/2018 16:44:04,7/2/2018 16:44:04,7/2/2018 16:31:19,7/2/2018 16:31:19,67.89,67.84,7/2/2018 16:44:12,7/2/2018 16:44:12,68.24,68.26,68.77,68.78,68.75,68.70,0.4770,0.4790,0.4610,0.4510,0.3450,0.3450,595,654,02JUL2018:16:30:11,24.8,7/2/2018 16:37:36,12.7,353,19.3000,5220,7/2/2018 16:37:56,4980,7/2/2018 16:32:00,5031,13.6,69.35,69.36,69.35,69.35,7/2/2018 16:42:01,7/2/2018 16:42:01,7/2/2018 16:42:01,7/2/2018 16:42:01,69.37,69.37,7/2/2018 16:42:09,7/2/2018 16:42:08,67.72,67.72,67.72,67.71,7/2/2018 16:44:41,7/2/2018 16:44:41,7/2/2018 16:44:40,7/2/2018 16:44:40,68.07,68.07,7/2/2018 16:44:34,7/2/2018 16:44:33,68.51,68.51,68.51,68.51,68.72,68.72,0.375,0.374,0.374,0.375,0.291,0.291
7/2/2018 17:00:00,15min,Peter Sinks,UCC,270,68.6,69.7,68.0,69.85,69.87,70.08,70.09,7/2/2018 16:52:40,7/2/2018 16:52:40,7/2/2018 16:52:40,7/2/2018 16:52:40,70.14,70.10,7/2/2018 16:52:44,7/2/2018 16:52:44,67.25,67.26,67.83,67.87,7/2/2018 16:46:14,7/2/2018 16:53:34,7/2/2018 16:55:08,7/2/2018 16:55:08,67.88,67.83,7/2/2018 16:57:15,7/2/2018 16:57:15,68.35,68.37,68.88,68.88,68.84,68.79,0.5280,0.5330,0.4000,0.3940,0.4270,0.4270,563,585,02JUL2018:16:45:57,21.9,7/2/2018 16:57:52,12.1,353,23.6100,5100,7/2/2018 16:48:47,4980,7/2/2018 16:45:20,5032,13.6,69.67,69.67,69.67,69.67,7/2/2018 16:52:50,7/2/2018 16:52:50,7/2/2018 16:52:50,7/2/2018 16:52:49,69.74,69.74,7/2/2018 16:52:52,7/2/2018 16:52:52,67.91,67.91,67.91,67.91,7/2/2018 16:48:49,7/2/2018 16:48:49,7/2/2018 16:48:49,7/2/2018 16:48:49,68.02,68.01,7/2/2018 16:57:31,7/2/2018 16:57:30,68.61,68.61,68.61,68.61,68.81,68.81,0.382,0.381,0.382,0.383,0.383,0.383
7/2/2018 17:15:00,15min,Peter Sinks,UCC,270,68.5,69.4,67.9,69.56,69.57,69.82,69.85,7/2/2018 17:00:01,7/2/2018 17:00:01,7/2/2018 17:13:46,7/2/2018 17:13:46,69.65,69.60,7/2/2018 17:13:45,7/2/2018 17:13:45,67.25,67.27,67.93,67.87,7/2/2018 17:08:05,7/2/2018 17:08:05,7/2/2018 17:08:07,7/2/2018 17:08:07,67.86,67.81,7/2/2018 17:08:03,7/2/2018 17:08:03,68.23,68.24,68.95,68.95,68.70,68.65,0.4290,0.4310,0.4040,0.3980,0.3410,0.3410,503,540,02JUL2018:17:00:06,21.1,7/2/2018 17:12:55,11.6,360,19.9400,5160,7/2/2018 17:05:17,4980,7/2/2018 17:00:21,5032,13.6,69.4,69.39,69.4,69.4,7/2/2018 17:00:09,7/2/2018 17:00:09,7/2/2018 17:00:09,7/2/2018 17:00:08,69.38,69.38,7/2/2018 17:13:59,7/2/2018 17:13:58,67.74,67.74,67.74,67.74,7/2/2018 17:08:11,7/2/2018 17:08:11,7/2/2018 17:08:10,7/2/2018 17:08:10,67.96,67.96,7/2/2018 17:08:22,7/2/2018 17:08:21,68.6,68.6,68.6,68.6,68.68,68.68,0.352,0.352,0.352,0.353,0.294,0.294
7/2/2018 17:30:00,15min,Peter Sinks,UCC,270,68.6,69.4,68.3,69.27,69.28,69.87,69.86,7/2/2018 17:21:30,7/2/2018 17:21:30,7/2/2018 17:21:22,7/2/2018 17:21:22,69.47,69.42,7/2/2018 17:21:00,7/2/2018 17:21:00,67.54,67.61,68.13,68.12,7/2/2018 17:28:46,7/2/2018 17:28:46,7/2/2018 17:20:12,7/2/2018 17:20:12,68.08,68.03,7/2/2018 17:28:48,7/2/2018 17:28:48,68.38,68.41,68.95,68.95,68.79,68.74,0.3330,0.3300,0.3220,0.3180,0.2410,0.2410,453,480,02JUL2018:17:15:16,24.3,7/2/2018 17:27:04,11.4,4,25.4200,5160,7/2/2018 17:23:29,4980,7/2/2018 17:20:16,5035,13.6,69.42,69.42,69.42,69.42,7/2/2018 17:21:32,7/2/2018 17:21:32,7/2/2018 17:21:31,7/2/2018 17:21:31,69.36,69.36,7/2/2018 17:21:33,7/2/2018 17:21:32,68.14,68.15,68.14,68.14,7/2/2018 17:28:56,7/2/2018 17:28:56,7/2/2018 17:28:56,7/2/2018 17:28:56,68.36,68.36,7/2/2018 17:29:06,7/2/2018 17:29:05,68.67,68.67,68.67,68.67,68.77,68.77,0.252,0.252,0.252,0.253,0.193,0.193
7/2/2018 17:45:00,15min,Peter Sinks,UCC,270,68.4,69.3,68.1,69.42,69.43,69.82,69.81,7/2/2018 17:32:11,7/2/2018 17:32:11,7/2/2018 17:32:11,7/2/2018 17:32:11,69.58,69.53,7/2/2018 17:32:13,7/2/2018 17:32:13,67.64,67.65,68.18,68.17,7/2/2018 17:36:22,7/2/2018 17:36:22,7/2/2018 17:36:49,7/2/2018 17:36:49,68.06,68.01,7/2/2018 17:36:49,7/2/2018 17:36:49,68.24,68.25,68.92,68.91,68.60,68.55,0.3050,0.3060,0.3120,0.3170,0.2820,0.2820,403,429,02JUL2018:17:30:10,22.6,7/2/2018 17:35:40,10.3,9,21.7500,5130,7/2/2018 17:35:46,4980,7/2/2018 17:30:57,5038,13.6,69.36,69.35,69.36,69.36,7/2/2018 17:32:17,7/2/2018 17:32:17,7/2/2018 17:32:17,7/2/2018 17:32:17,69.23,69.23,7/2/2018 17:32:30,7/2/2018 17:32:30,68,68,68,68,7/2/2018 17:36:56,7/2/2018 17:36:56,7/2/2018 17:36:55,7/2/2018 17:36:55,68.13,68.13,7/2/2018 17:37:05,7/2/2018 17:37:05,68.58,68.58,68.58,68.58,68.57,68.57,0.261,0.261,0.261,0.262,0.259,0.259
7/2/2018 18:00:00,15min,Peter Sinks,UCC,270,68.4,69.1,68.1,69.24,69.28,69.67,69.64,7/2/2018 17:50:15,7/2/2018 17:50:15,7/2/2018 17:50:15,7/2/2018 17:50:15,69.25,69.20,7/2/2018 17:50:21,7/2/2018 17:50:21,67.60,67.64,68.04,68.08,7/2/2018 17:58:40,7/2/2018 17:58:40,7/2/2018 17:58:40,7/2/2018 17:48:01,68.11,68.06,7/2/2018 17:58:56,7/2/2018 17:58:56,68.22,68.24,68.94,68.93,68.57,68.52,0.2580,0.2560,0.3210,0.3230,0.2060,0.2060,355,381,02JUL2018:17:45:01,20.2,7/2/2018 17:47:25,10.0,7,24.1900,5190,7/2/2018 17:47:28,5010,7/2/2018 17:45:12,5040,13.6,69.21,69.21,69.21,69.21,7/2/2018 17:50:26,7/2/2018 17:50:25,7/2/2018 17:50:25,7/2/2018 17:50:25,68.99,68.99,7/2/2018 17:50:30,7/2/2018 17:50:29,68.01,68.02,68.01,68.01,7/2/2018 17:58:51,7/2/2018 17:58:51,7/2/2018 17:58:51,7/2/2018 17:58:50,68.17,68.17,7/2/2018 17:59:21,7/2/2018 17:59:20,68.58,68.58,68.58,68.58,68.55,68.55,0.238,0.238,0.238,0.239,0.174,0.174
7/2/2018 18:15:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.3,68.51,68.54,69.07,69.06,7/2/2018 18:03:05,7/2/2018 18:03:05,7/2/2018 18:01:46,7/2/2018 18:01:43,68.79,68.74,7/2/2018 18:01:43,7/2/2018 18:01:43,65.75,65.73,66.13,66.14,7/2/2018 18:12:54,7/2/2018 18:12:54,7/2/2018 18:12:57,7/2/2018 18:12:53,66.37,66.32,7/2/2018 18:12:53,7/2/2018 18:12:53,67.11,67.13,67.44,67.45,67.48,67.43,0.7250,0.7280,0.9460,0.9490,0.7050,0.7060,127,344,02JUL2018:18:00:09,19.1,7/2/2018 18:05:39,11.0,358,21.2300,5070,7/2/2018 18:00:07,4950,7/2/2018 18:13:07,5027,13.4,68.63,68.63,68.63,68.64,7/2/2018 18:01:48,7/2/2018 18:01:48,7/2/2018 18:01:48,7/2/2018 18:01:47,68.56,68.56,7/2/2018 18:02:00,7/2/2018 18:01:59,66.07,66.07,66.07,66.07,7/2/2018 18:13:01,7/2/2018 18:13:01,7/2/2018 18:13:01,7/2/2018 18:13:01,66.53,66.53,7/2/2018 18:13:09,7/2/2018 18:13:08,67.3,67.3,67.3,67.3,67.48,67.48,0.832,0.832,0.831,0.831,0.703,0.703
7/2/2018 18:30:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.6,66.73,66.74,67.43,67.40,7/2/2018 18:29:55,7/2/2018 18:29:55,7/2/2018 18:29:31,7/2/2018 18:29:29,67.12,67.08,7/2/2018 18:28:01,7/2/2018 18:28:01,64.82,64.78,65.39,65.40,7/2/2018 18:23:24,7/2/2018 18:23:23,7/2/2018 18:23:25,7/2/2018 18:19:03,65.62,65.57,7/2/2018 18:22:26,7/2/2018 18:22:26,66.10,66.11,66.29,66.28,66.45,66.41,0.4130,0.4170,0.5080,0.5040,0.3630,0.3630,108,272,02JUL2018:18:28:13,14.5,7/2/2018 18:26:54,6.1,18,25.2100,5100,7/2/2018 18:25:28,4950,7/2/2018 18:18:44,5012,13.3,66.96,66.96,66.96,66.96,7/2/2018 18:29:36,7/2/2018 18:29:36,7/2/2018 18:29:36,7/2/2018 18:29:36,66.95,66.95,7/2/2018 18:28:12,7/2/2018 18:28:12,65.39,65.39,65.38,65.38,7/2/2018 18:22:30,7/2/2018 18:22:29,7/2/2018 18:22:29,7/2/2018 18:22:29,65.72,65.72,7/2/2018 18:22:38,7/2/2018 18:22:37,66.2,66.2,66.2,66.2,66.43,66.43,0.428,0.428,0.428,0.429,0.341,0.341
7/2/2018 18:45:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.3,67.17,67.20,67.84,67.84,7/2/2018 18:31:28,7/2/2018 18:31:28,7/2/2018 18:32:58,7/2/2018 18:32:58,67.35,67.30,7/2/2018 18:30:44,7/2/2018 18:30:44,63.79,63.77,64.21,64.20,7/2/2018 18:43:38,7/2/2018 18:43:38,7/2/2018 18:44:54,7/2/2018 18:44:01,64.26,64.21,7/2/2018 18:43:58,7/2/2018 18:43:58,65.27,65.32,65.63,65.60,65.65,65.60,0.8990,0.8930,1.0810,1.0740,0.8900,0.8900,175,266,02JUL2018:18:30:01,14.0,7/2/2018 18:31:40,5.6,119,59.4800,5130,7/2/2018 18:32:26,5010,7/2/2018 18:44:53,5075,13.6,67.3,67.31,67.31,67.3,7/2/2018 18:31:33,7/2/2018 18:31:33,7/2/2018 18:31:33,7/2/2018 18:31:32,67.16,67.16,7/2/2018 18:31:34,7/2/2018 18:31:34,64.14,64.14,64.14,64.14,7/2/2018 18:44:05,7/2/2018 18:44:04,7/2/2018 18:44:04,7/2/2018 18:44:04,64.42,64.42,7/2/2018 18:44:09,7/2/2018 18:44:08,65.48,65.48,65.48,65.48,65.66,65.66,0.983,0.983,0.983,0.983,0.89,0.89
7/2/2018 19:00:00,15min,Peter Sinks,UCC,270,64.0,64.6,62.5,64.49,64.50,64.52,64.53,7/2/2018 18:45:01,7/2/2018 18:45:01,7/2/2018 18:45:44,7/2/2018 18:45:45,64.86,64.81,7/2/2018 18:45:04,7/2/2018 18:45:04,61.85,61.83,62.35,62.33,7/2/2018 18:56:36,7/2/2018 18:56:37,7/2/2018 18:56:53,7/2/2018 18:56:53,62.52,62.47,7/2/2018 18:56:52,7/2/2018 18:56:52,63.82,63.81,63.88,63.88,64.16,64.12,0.5460,0.5460,0.4510,0.4560,0.4860,0.4860,31,45,02JUL2018:18:45:02,11.4,7/2/2018 18:46:45,4.6,144,29.4300,5100,7/2/2018 18:45:20,4950,7/2/2018 18:58:12,5007,13.4,64.48,64.48,64.48,64.48,7/2/2018 18:45:54,7/2/2018 18:45:54,7/2/2018 18:45:53,7/2/2018 18:45:53,64.72,64.72,7/2/2018 18:50:45,7/2/2018 18:50:44,62.29,62.29,62.29,62.29,7/2/2018 18:56:49,7/2/2018 18:56:48,7/2/2018 18:56:48,7/2/2018 18:56:48,62.74,62.74,7/2/2018 18:57:02,7/2/2018 18:57:02,63.86,63.86,63.86,63.86,64.15,64.15,0.474,0.474,0.474,0.475,0.462,0.462
7/2/2018 19:15:00,15min,Peter Sinks,UCC,270,62.9,63.7,61.9,63.76,63.70,63.51,63.50,7/2/2018 19:05:49,7/2/2018 19:05:48,7/2/2018 19:00:29,7/2/2018 19:00:27,63.95,63.91,7/2/2018 19:06:00,7/2/2018 19:06:00,61.12,61.12,61.76,61.70,7/2/2018 19:05:00,7/2/2018 19:03:59,7/2/2018 19:05:00,7/2/2018 19:05:00,62.00,61.95,7/2/2018 19:04:01,7/2/2018 19:04:01,62.72,62.69,62.83,62.82,63.07,63.02,0.5190,0.5100,0.3820,0.3890,0.4240,0.4240,24,27,02JUL2018:19:09:52,9.4,7/2/2018 19:11:36,3.6,130,34.9100,5010,7/2/2018 19:00:03,4890,7/2/2018 19:13:02,4947,13.2,63.52,63.52,63.52,63.53,7/2/2018 19:05:54,7/2/2018 19:05:53,7/2/2018 19:05:53,7/2/2018 19:05:53,63.98,63.97,7/2/2018 19:00:01,7/2/2018 19:00:01,61.79,61.79,61.79,61.78,7/2/2018 19:14:28,7/2/2018 19:14:28,7/2/2018 19:14:27,7/2/2018 19:14:27,62.1,62.1,7/2/2018 19:14:47,7/2/2018 19:14:47,62.77,62.77,62.77,62.77,63.07,63.07,0.408,0.407,0.407,0.408,0.393,0.393
7/2/2018 19:30:00,15min,Peter Sinks,UCC,270,61.9,63.1,60.6,63.05,63.05,62.95,62.94,7/2/2018 19:15:19,7/2/2018 19:15:20,7/2/2018 19:15:32,7/2/2018 19:15:30,63.42,63.38,7/2/2018 19:15:30,7/2/2018 19:15:30,59.68,59.65,60.87,60.84,7/2/2018 19:19:46,7/2/2018 19:19:46,7/2/2018 19:27:49,7/2/2018 19:27:49,60.34,60.29,7/2/2018 19:20:21,7/2/2018 19:20:21,61.73,61.71,61.82,61.82,62.08,62.03,0.7140,0.7050,0.4940,0.5030,0.6150,0.6150,18,21,02JUL2018:19:15:01,7.0,7/2/2018 19:21:49,2.9,129,21.5200,4950,7/2/2018 19:15:10,4860,7/2/2018 19:25:15,4902,13.1,62.9,62.89,62.9,62.9,7/2/2018 19:15:34,7/2/2018 19:15:33,7/2/2018 19:15:33,7/2/2018 19:15:33,63.21,63.21,7/2/2018 19:15:49,7/2/2018 19:15:49,60.51,60.51,60.51,60.51,7/2/2018 19:20:25,7/2/2018 19:20:24,7/2/2018 19:20:24,7/2/2018 19:20:24,60.62,60.62,7/2/2018 19:20:32,7/2/2018 19:20:31,61.78,61.78,61.78,61.78,62.07,62.07,0.565,0.564,0.565,0.566,0.579,0.579
7/2/2018 19:45:00,15min,Peter Sinks,UCC,270,57.2,61.9,53.7,62.17,62.18,61.68,61.70,7/2/2018 19:31:08,7/2/2018 19:31:08,7/2/2018 19:31:31,7/2/2018 19:31:30,62.22,62.17,7/2/2018 19:31:33,7/2/2018 19:31:33,52.48,52.55,54.42,54.37,7/2/2018 19:42:36,7/2/2018 19:42:36,7/2/2018 19:45:00,7/2/2018 19:44:59,53.33,53.28,7/2/2018 19:42:56,7/2/2018 19:42:56,57.02,57.03,57.72,57.70,57.46,57.41,2.7970,2.7800,2.4490,2.4420,2.7830,2.7840,13,15,02JUL2018:19:30:01,3.9,7/2/2018 19:30:10,1.6,157,31.7800,4920,7/2/2018 19:31:24,4830,7/2/2018 19:35:21,4872,13.0,61.74,61.74,61.75,61.75,7/2/2018 19:30:01,7/2/2018 19:30:01,7/2/2018 19:30:01,7/2/2018 19:30:01,61.99,61.99,7/2/2018 19:31:54,7/2/2018 19:31:54,53.93,53.93,53.93,53.93,7/2/2018 19:42:39,7/2/2018 19:42:38,7/2/2018 19:42:38,7/2/2018 19:42:38,53.38,53.37,7/2/2018 19:43:13,7/2/2018 19:43:13,57.43,57.43,57.43,57.43,57.56,57.55,2.597,2.596,2.596,2.597,2.795,2.794
7/2/2018 20:00:00,15min,Peter Sinks,UCC,270,52.1,54.3,49.9,53.86,53.87,54.42,54.37,7/2/2018 19:45:04,7/2/2018 19:45:03,7/2/2018 19:45:01,7/2/2018 19:45:01,54.38,54.33,7/2/2018 19:45:01,7/2/2018 19:45:01,49.08,49.12,50.71,50.72,7/2/2018 19:55:37,7/2/2018 19:55:38,7/2/2018 19:58:12,7/2/2018 19:56:03,49.72,49.67,7/2/2018 19:55:42,7/2/2018 19:55:42,51.90,51.88,52.44,52.49,52.27,52.22,1.2220,1.2130,1.1610,1.1570,1.1630,1.1630,8,11,02JUL2018:19:45:01,1.1,7/2/2018 19:45:13,0.1,225,0.0500,4890,7/2/2018 19:45:02,2460,7/2/2018 19:46:59,2796,13.0,54.2,54.19,54.19,54.19,7/2/2018 19:45:01,7/2/2018 19:45:01,7/2/2018 19:45:01,7/2/2018 19:45:01,54.42,54.42,7/2/2018 19:45:01,7/2/2018 19:45:01,50.1,50.11,50.1,50.09,7/2/2018 19:55:52,7/2/2018 19:55:52,7/2/2018 19:55:51,7/2/2018 19:55:51,49.79,49.78,7/2/2018 19:56:05,7/2/2018 19:56:04,52.21,52.21,52.21,52.2,52.3,52.3,1.136,1.136,1.136,1.136,1.162,1.161
7/2/2018 20:15:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.5,52.36,52.29,51.30,51.23,7/2/2018 20:08:19,7/2/2018 20:08:19,7/2/2018 20:08:21,7/2/2018 20:08:21,52.20,52.15,7/2/2018 20:08:35,7/2/2018 20:08:35,47.63,47.64,48.82,48.86,7/2/2018 20:06:20,7/2/2018 20:06:20,7/2/2018 20:06:29,7/2/2018 20:06:29,48.51,48.46,7/2/2018 20:02:44,7/2/2018 20:02:44,50.01,49.98,50.24,50.25,50.33,50.27,1.1340,1.1050,0.5180,0.4970,0.9700,0.9700,4,6,02JUL2018:20:03:05,1.5,7/2/2018 20:03:24,0.6,321,43.1300,2520,7/2/2018 20:00:04,2460,7/2/2018 20:05:58,2491,13.0,51.62,51.62,51.62,51.63,7/2/2018 20:08:33,7/2/2018 20:08:32,7/2/2018 20:08:32,7/2/2018 20:08:32,51.98,51.98,7/2/2018 20:08:52,7/2/2018 20:08:51,48.39,48.4,48.39,48.38,7/2/2018 20:06:31,7/2/2018 20:06:30,7/2/2018 20:06:30,7/2/2018 20:06:30,48.65,48.65,7/2/2018 20:03:04,7/2/2018 20:03:04,50.13,50.13,50.13,50.13,50.33,50.33,0.759,0.758,0.759,0.76,0.92,0.921
7/2/2018 20:30:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.1,51.53,51.47,50.78,50.75,7/2/2018 20:24:22,7/2/2018 20:24:22,7/2/2018 20:24:26,7/2/2018 20:24:24,51.81,51.76,7/2/2018 20:24:23,7/2/2018 20:24:23,48.10,48.13,49.24,49.23,7/2/2018 20:25:06,7/2/2018 20:25:06,7/2/2018 20:27:26,7/2/2018 20:27:25,49.10,49.05,7/2/2018 20:25:10,7/2/2018 20:25:10,50.08,50.04,49.71,49.70,50.33,50.28,0.7790,0.7580,0.3370,0.3240,0.7220,0.7220,1,2,02JUL2018:20:15:01,0.7,7/2/2018 20:28:11,0.1,223,0.0320,2520,7/2/2018 20:19:15,2460,7/2/2018 20:15:08,2487,13.0,51.04,51.04,51.04,51.04,7/2/2018 20:24:32,7/2/2018 20:24:31,7/2/2018 20:24:31,7/2/2018 20:24:31,51.54,51.54,7/2/2018 20:24:35,7/2/2018 20:24:35,49.05,49.06,49.05,49.05,7/2/2018 20:25:16,7/2/2018 20:25:16,7/2/2018 20:25:16,7/2/2018 20:25:16,49.06,49.07,7/2/2018 20:15:01,7/2/2018 20:15:01,49.88,49.88,49.88,49.88,50.28,50.29,0.509,0.508,0.509,0.509,0.719,0.718
7/2/2018 20:45:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.5,51.56,51.48,50.51,50.59,7/2/2018 20:38:47,7/2/2018 20:38:38,7/2/2018 20:38:50,7/2/2018 20:38:48,51.43,51.38,7/2/2018 20:38:47,7/2/2018 20:38:47,47.80,47.80,48.58,48.55,7/2/2018 20:36:16,7/2/2018 20:36:16,7/2/2018 20:36:18,7/2/2018 20:36:29,48.65,48.59,7/2/2018 20:42:38,7/2/2018 20:42:38,49.63,49.59,49.48,49.48,49.91,49.85,0.7720,0.7580,0.4190,0.4270,0.6460,0.6460,0,0,02JUL2018:20:30:01,2.4,7/2/2018 20:35:21,1.0,251,55.6500,2490,7/2/2018 20:30:01,2460,7/2/2018 20:30:04,2483,12.9,50.95,50.94,50.95,50.95,7/2/2018 20:38:51,7/2/2018 20:38:50,7/2/2018 20:38:50,7/2/2018 20:38:50,51.09,51.09,7/2/2018 20:39:01,7/2/2018 20:39:00,48.27,48.27,48.27,48.26,7/2/2018 20:36:24,7/2/2018 20:36:24,7/2/2018 20:36:24,7/2/2018 20:36:24,48.71,48.71,7/2/2018 20:36:45,7/2/2018 20:36:45,49.55,49.55,49.55,49.55,49.9,49.9,0.554,0.553,0.554,0.555,0.615,0.615
7/2/2018 21:00:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.9,50.15,50.08,49.46,49.49,7/2/2018 20:47:28,7/2/2018 20:47:27,7/2/2018 20:47:29,7/2/2018 20:47:27,50.14,50.09,7/2/2018 20:47:30,7/2/2018 20:47:30,47.29,47.28,48.01,48.07,7/2/2018 20:53:49,7/2/2018 20:53:49,7/2/2018 20:54:00,7/2/2018 20:54:21,47.86,47.81,7/2/2018 20:53:57,7/2/2018 20:53:57,48.75,48.72,48.59,48.60,48.98,48.93,0.5700,0.5570,0.3230,0.3150,0.4710,0.4710,-0,0,02JUL2018:20:45:01,0.9,7/2/2018 20:55:09,0.2,0,0.0650,2490,7/2/2018 20:45:01,2460,7/2/2018 20:45:02,2481,13.0,49.75,49.75,49.75,49.75,7/2/2018 20:47:33,7/2/2018 20:47:32,7/2/2018 20:47:32,7/2/2018 20:47:32,49.88,49.88,7/2/2018 20:56:35,7/2/2018 20:56:34,47.78,47.78,47.78,47.78,7/2/2018 20:54:00,7/2/2018 20:53:59,7/2/2018 20:53:59,7/2/2018 20:53:59,48.06,48.05,7/2/2018 20:54:14,7/2/2018 20:54:14,48.67,48.67,48.67,48.67,48.95,48.95,0.389,0.388,0.389,0.389,0.443,0.443
7/2/2018 21:15:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.5,49.42,49.36,48.79,48.77,7/2/2018 21:02:53,7/2/2018 21:02:53,7/2/2018 21:03:02,7/2/2018 21:03:01,49.34,49.28,7/2/2018 21:00:02,7/2/2018 21:00:02,46.22,46.21,46.79,46.81,7/2/2018 21:06:27,7/2/2018 21:06:27,7/2/2018 21:14:12,7/2/2018 21:14:09,46.38,46.33,7/2/2018 21:14:37,7/2/2018 21:14:37,47.55,47.52,47.63,47.65,47.76,47.71,0.7590,0.7470,0.5300,0.5200,0.7020,0.7020,-0,-0,02JUL2018:21:01:38,1.5,7/2/2018 21:04:45,0.4,336,19.9600,2490,7/2/2018 21:00:01,2460,7/2/2018 21:00:03,2479,13.0,49.03,49.03,49.03,49.04,7/2/2018 21:03:06,7/2/2018 21:03:06,7/2/2018 21:03:06,7/2/2018 21:03:06,49.16,49.16,7/2/2018 21:00:09,7/2/2018 21:00:08,46.59,46.59,46.59,46.59,7/2/2018 21:14:22,7/2/2018 21:14:22,7/2/2018 21:14:21,7/2/2018 21:14:21,46.47,46.47,7/2/2018 21:15:00,7/2/2018 21:15:00,47.61,47.61,47.61,47.61,47.78,47.78,0.617,0.616,0.617,0.617,0.686,0.686
7/2/2018 21:30:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.1,48.47,48.39,47.56,47.48,7/2/2018 21:27:09,7/2/2018 21:27:08,7/2/2018 21:27:02,7/2/2018 21:27:00,48.55,48.50,7/2/2018 21:27:03,7/2/2018 21:27:03,45.58,45.56,46.09,46.08,7/2/2018 21:22:28,7/2/2018 21:22:28,7/2/2018 21:22:36,7/2/2018 21:22:32,46.16,46.11,7/2/2018 21:22:37,7/2/2018 21:22:37,47.17,47.14,46.78,46.78,47.31,47.26,0.7510,0.7320,0.3460,0.3190,0.6670,0.6670,-0,-0,02JUL2018:21:28:41,0.0,7/2/2018 21:15:01,0.0,0,0.0000,2490,7/2/2018 21:15:02,2460,7/2/2018 21:15:01,2479,13.0,47.92,47.92,47.92,47.92,7/2/2018 21:27:10,7/2/2018 21:27:10,7/2/2018 21:27:10,7/2/2018 21:27:09,48.41,48.41,7/2/2018 21:27:48,7/2/2018 21:27:48,45.92,45.92,45.92,45.92,7/2/2018 21:22:38,7/2/2018 21:22:37,7/2/2018 21:22:37,7/2/2018 21:22:37,46.25,46.25,7/2/2018 21:20:22,7/2/2018 21:20:22,46.96,46.96,46.96,46.96,47.28,47.28,0.482,0.481,0.482,0.482,0.648,0.648
7/2/2018 21:45:00,15min,Peter Sinks,UCC,270,46.0,47.5,45.1,47.97,47.91,47.12,47.05,7/2/2018 21:32:10,7/2/2018 21:32:10,7/2/2018 21:32:11,7/2/2018 21:32:10,47.79,47.73,7/2/2018 21:32:08,7/2/2018 21:32:08,44.63,44.63,45.31,45.32,7/2/2018 21:33:55,7/2/2018 21:33:55,7/2/2018 21:43:18,7/2/2018 21:43:37,44.91,44.86,7/2/2018 21:42:35,7/2/2018 21:42:35,45.99,45.96,45.98,46.00,46.12,46.06,0.7560,0.7430,0.5530,0.5350,0.7000,0.7000,-0,-0,02JUL2018:21:44:09,0.0,7/2/2018 21:30:01,0.0,0,0.0000,2490,7/2/2018 21:30:01,2460,7/2/2018 21:30:02,2476,12.9,47.44,47.44,47.44,47.44,7/2/2018 21:32:19,7/2/2018 21:32:18,7/2/2018 21:32:18,7/2/2018 21:32:18,47.61,47.61,7/2/2018 21:32:36,7/2/2018 21:32:36,45.1,45.1,45.1,45.1,7/2/2018 21:42:40,7/2/2018 21:42:39,7/2/2018 21:42:39,7/2/2018 21:42:39,45.08,45.08,7/2/2018 21:42:54,7/2/2018 21:42:53,45.99,45.99,45.99,45.99,46.1,46.1,0.619,0.618,0.619,0.619,0.689,0.689
7/2/2018 22:00:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.5,48.24,48.15,47.10,47.05,7/2/2018 21:47:52,7/2/2018 21:47:52,7/2/2018 21:47:57,7/2/2018 21:47:58,47.91,47.86,7/2/2018 21:48:03,7/2/2018 21:48:03,43.48,43.46,44.74,44.74,7/2/2018 21:59:23,7/2/2018 21:59:23,7/2/2018 22:00:00,7/2/2018 22:00:00,44.15,44.09,7/2/2018 21:59:57,7/2/2018 21:59:57,46.22,46.17,45.95,45.95,46.34,46.29,0.7740,0.7590,0.4080,0.3920,0.6280,0.6280,-0,-0,02JUL2018:21:59:37,1.3,7/2/2018 21:46:46,0.2,323,7.6810,2490,7/2/2018 21:45:02,2460,7/2/2018 21:45:01,2475,12.8,47.51,47.51,47.51,47.51,7/2/2018 21:48:03,7/2/2018 21:48:03,7/2/2018 21:48:02,7/2/2018 21:48:02,47.69,47.69,7/2/2018 21:48:16,7/2/2018 21:48:15,44.43,44.43,44.42,44.42,7/2/2018 22:00:00,7/2/2018 22:00:00,7/2/2018 22:00:00,7/2/2018 22:00:00,44.47,44.47,7/2/2018 22:00:00,7/2/2018 22:00:00,46.09,46.09,46.09,46.09,46.35,46.35,0.53,0.53,0.531,0.532,0.543,0.545
7/2/2018 22:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,42.9,46.41,46.35,45.61,45.63,7/2/2018 22:02:43,7/2/2018 22:02:43,7/2/2018 22:02:45,7/2/2018 22:02:45,46.25,46.19,7/2/2018 22:02:43,7/2/2018 22:02:43,42.38,42.37,43.18,43.29,7/2/2018 22:13:52,7/2/2018 22:13:52,7/2/2018 22:14:56,7/2/2018 22:14:58,42.72,42.67,7/2/2018 22:13:51,7/2/2018 22:13:51,44.50,44.47,44.51,44.53,44.62,44.57,0.8490,0.8350,0.5540,0.5520,0.7600,0.7600,-0,-0,02JUL2018:22:13:09,1.3,7/2/2018 22:02:45,0.2,331,13.3600,2490,7/2/2018 22:00:01,2460,7/2/2018 22:00:02,2472,12.9,45.88,45.88,45.88,45.88,7/2/2018 22:02:54,7/2/2018 22:02:53,7/2/2018 22:02:53,7/2/2018 22:02:53,46.2,46.2,7/2/2018 22:03:13,7/2/2018 22:03:12,42.95,42.95,42.95,42.94,7/2/2018 22:15:00,7/2/2018 22:15:00,7/2/2018 22:15:00,7/2/2018 22:15:00,42.88,42.88,7/2/2018 22:14:14,7/2/2018 22:14:13,44.52,44.52,44.52,44.52,44.61,44.61,0.646,0.647,0.647,0.648,0.717,0.718
7/2/2018 22:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.6,45.66,45.54,43.68,43.81,7/2/2018 22:24:12,7/2/2018 22:24:11,7/2/2018 22:27:22,7/2/2018 22:27:21,44.29,44.24,7/2/2018 22:24:15,7/2/2018 22:24:15,41.11,41.11,41.62,41.63,7/2/2018 22:25:12,7/2/2018 22:25:12,7/2/2018 22:25:15,7/2/2018 22:25:15,41.52,41.46,7/2/2018 22:25:30,7/2/2018 22:25:30,43.13,43.09,43.04,43.07,43.21,43.16,0.8080,0.7890,0.4560,0.4710,0.6230,0.6230,-0,-0,02JUL2018:22:28:40,2.8,7/2/2018 22:29:20,0.8,273,74.4700,2490,7/2/2018 22:15:01,2460,7/2/2018 22:15:02,2470,12.9,43.97,43.97,43.97,43.98,7/2/2018 22:27:27,7/2/2018 22:27:26,7/2/2018 22:27:26,7/2/2018 22:27:26,44.13,44.13,7/2/2018 22:27:48,7/2/2018 22:27:47,41.5,41.51,41.5,41.5,7/2/2018 22:25:21,7/2/2018 22:25:21,7/2/2018 22:25:21,7/2/2018 22:25:21,41.63,41.63,7/2/2018 22:25:31,7/2/2018 22:25:30,43.08,43.08,43.08,43.08,43.18,43.18,0.574,0.573,0.574,0.575,0.57,0.57
7/2/2018 22:45:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.1,45.17,45.19,44.75,44.70,7/2/2018 22:36:44,7/2/2018 22:36:44,7/2/2018 22:41:07,7/2/2018 22:41:07,44.90,44.85,7/2/2018 22:39:53,7/2/2018 22:39:53,40.63,40.63,41.74,41.79,7/2/2018 22:31:07,7/2/2018 22:31:07,7/2/2018 22:31:14,7/2/2018 22:31:44,41.00,40.94,7/2/2018 22:31:08,7/2/2018 22:31:08,43.29,43.26,43.28,43.30,43.38,43.33,1.1350,1.1180,0.8640,0.8450,1.0790,1.0790,-0,-0,02JUL2018:22:30:15,2.8,7/2/2018 22:30:06,1.0,315,63.3600,2490,7/2/2018 22:30:03,2460,7/2/2018 22:30:01,2470,12.9,44.75,44.75,44.75,44.75,7/2/2018 22:41:14,7/2/2018 22:41:14,7/2/2018 22:41:13,7/2/2018 22:41:13,44.82,44.82,7/2/2018 22:40:07,7/2/2018 22:40:06,41.27,41.27,41.27,41.27,7/2/2018 22:31:17,7/2/2018 22:31:17,7/2/2018 22:31:17,7/2/2018 22:31:17,41.02,41.02,7/2/2018 22:31:37,7/2/2018 22:31:36,43.28,43.28,43.28,43.28,43.36,43.36,0.968,0.967,0.968,0.968,1.063,1.063
7/2/2018 23:00:00,15min,Peter Sinks,UCC,270,41.5,43.4,39.8,43.36,43.30,43.18,43.21,7/2/2018 22:45:01,7/2/2018 22:45:01,7/2/2018 22:45:01,7/2/2018 22:45:01,43.47,43.42,7/2/2018 22:45:05,7/2/2018 22:45:05,39.31,39.30,39.95,39.93,7/2/2018 22:56:37,7/2/2018 22:56:37,7/2/2018 22:54:32,7/2/2018 22:54:32,39.72,39.67,7/2/2018 22:54:29,7/2/2018 22:54:29,41.48,41.44,41.51,41.54,41.57,41.51,0.9640,0.9510,0.7380,0.7420,0.8760,0.8760,-0,-0,02JUL2018:22:45:36,1.3,7/2/2018 22:50:07,0.2,281,27.3000,2490,7/2/2018 22:45:03,2460,7/2/2018 22:45:01,2468,12.8,43.34,43.34,43.34,43.34,7/2/2018 22:45:01,7/2/2018 22:45:01,7/2/2018 22:45:01,7/2/2018 22:45:01,43.37,43.37,7/2/2018 22:45:16,7/2/2018 22:45:15,39.77,39.77,39.77,39.76,7/2/2018 22:54:38,7/2/2018 22:54:37,7/2/2018 22:54:37,7/2/2018 22:54:37,39.82,39.82,7/2/2018 22:54:44,7/2/2018 22:54:45,41.5,41.5,41.5,41.5,41.55,41.55,0.808,0.807,0.808,0.808,0.864,0.864
7/2/2018 23:15:00,15min,Peter Sinks,UCC,270,41.7,43.6,39.9,44.04,43.93,43.57,43.64,7/2/2018 23:06:11,7/2/2018 23:06:11,7/2/2018 23:10:18,7/2/2018 23:10:44,43.78,43.73,7/2/2018 23:13:27,7/2/2018 23:13:27,38.97,39.01,39.90,39.83,7/2/2018 23:00:33,7/2/2018 23:00:33,7/2/2018 23:07:44,7/2/2018 23:07:44,39.80,39.75,7/2/2018 23:07:45,7/2/2018 23:07:45,41.62,41.57,41.69,41.72,41.74,41.69,1.3870,1.3420,1.0560,1.0620,1.1800,1.1800,-0,-0,02JUL2018:23:00:06,3.1,7/2/2018 23:06:17,1.4,340,77.2100,2490,7/2/2018 23:00:02,2460,7/2/2018 23:00:01,2466,12.8,43.62,43.62,43.62,43.62,7/2/2018 23:13:28,7/2/2018 23:13:28,7/2/2018 23:13:28,7/2/2018 23:13:28,43.62,43.62,7/2/2018 23:10:58,7/2/2018 23:10:57,39.71,39.72,39.71,39.71,7/2/2018 23:07:47,7/2/2018 23:07:47,7/2/2018 23:07:47,7/2/2018 23:07:46,40.09,40.09,7/2/2018 23:01:25,7/2/2018 23:01:25,41.66,41.66,41.66,41.66,41.75,41.75,1.165,1.164,1.166,1.167,1.125,1.125
7/2/2018 23:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.6,42.01,41.91,41.23,41.30,7/2/2018 23:22:01,7/2/2018 23:22:00,7/2/2018 23:15:27,7/2/2018 23:15:29,41.92,41.86,7/2/2018 23:22:12,7/2/2018 23:22:12,39.12,39.11,39.70,39.64,7/2/2018 23:28:07,7/2/2018 23:28:07,7/2/2018 23:28:11,7/2/2018 23:28:10,39.36,39.31,7/2/2018 23:28:10,7/2/2018 23:28:10,40.58,40.54,40.55,40.56,40.66,40.61,0.6530,0.6310,0.3170,0.3180,0.5820,0.5820,-0,-0,02JUL2018:23:15:27,2.0,7/2/2018 23:15:30,0.4,306,60.6500,2490,7/2/2018 23:15:07,2460,7/2/2018 23:15:01,2465,12.9,41.42,41.42,41.42,41.42,7/2/2018 23:22:12,7/2/2018 23:22:12,7/2/2018 23:22:12,7/2/2018 23:22:11,41.75,41.75,7/2/2018 23:22:41,7/2/2018 23:22:41,39.49,39.49,39.49,39.49,7/2/2018 23:28:13,7/2/2018 23:28:13,7/2/2018 23:28:13,7/2/2018 23:28:13,39.67,39.67,7/2/2018 23:28:23,7/2/2018 23:28:23,40.56,40.56,40.56,40.56,40.63,40.63,0.429,0.429,0.429,0.429,0.558,0.559
7/2/2018 23:45:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.0,42.24,42.26,41.77,41.81,7/2/2018 23:43:51,7/2/2018 23:43:35,7/2/2018 23:43:52,7/2/2018 23:43:52,42.06,42.01,7/2/2018 23:43:53,7/2/2018 23:43:53,37.79,37.81,39.45,39.44,7/2/2018 23:31:54,7/2/2018 23:31:54,7/2/2018 23:35:47,7/2/2018 23:35:50,38.91,38.86,7/2/2018 23:31:57,7/2/2018 23:31:57,40.27,40.24,40.16,40.19,40.35,40.30,0.6280,0.6270,0.4280,0.4330,0.5170,0.5170,-0,-0,02JUL2018:23:30:02,1.5,7/2/2018 23:42:53,0.4,59,33.7500,2490,7/2/2018 23:30:03,2460,7/2/2018 23:30:01,2464,12.9,41.86,41.86,41.86,41.86,7/2/2018 23:43:55,7/2/2018 23:43:55,7/2/2018 23:43:55,7/2/2018 23:43:54,41.78,41.78,7/2/2018 23:44:01,7/2/2018 23:44:00,38.94,38.94,38.94,38.93,7/2/2018 23:32:03,7/2/2018 23:32:03,7/2/2018 23:32:03,7/2/2018 23:32:03,39.13,39.13,7/2/2018 23:32:21,7/2/2018 23:32:20,40.21,40.21,40.21,40.21,40.32,40.32,0.485,0.484,0.485,0.485,0.483,0.483
7/3/2018 00:00:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.3,42.87,42.82,42.05,42.05,7/2/2018 23:52:08,7/2/2018 23:52:08,7/2/2018 23:47:28,7/2/2018 23:52:00,42.81,42.75,7/2/2018 23:52:14,7/2/2018 23:52:14,39.59,39.61,40.49,40.47,7/2/2018 23:52:37,7/2/2018 23:52:37,7/2/2018 23:52:42,7/2/2018 23:52:42,40.33,40.28,7/2/2018 23:53:02,7/2/2018 23:53:02,41.38,41.34,41.28,41.31,41.45,41.40,0.7220,0.7060,0.4000,0.4060,0.5950,0.5950,-0,-0,02JUL2018:23:59:35,2.6,7/2/2018 23:55:58,0.4,313,40.7600,2490,7/2/2018 23:45:01,2430,7/2/2018 23:57:48,2462,12.8,42.38,42.38,42.38,42.37,7/2/2018 23:52:15,7/2/2018 23:52:14,7/2/2018 23:52:14,7/2/2018 23:52:14,42.48,42.48,7/2/2018 23:52:21,7/2/2018 23:52:21,40.17,40.18,40.18,40.17,7/2/2018 23:52:49,7/2/2018 23:52:49,7/2/2018 23:52:48,7/2/2018 23:52:48,40.38,40.38,7/2/2018 23:50:25,7/2/2018 23:50:24,41.32,41.32,41.32,41.32,41.42,41.42,0.53,0.529,0.53,0.531,0.564,0.564
7/3/2018 00:15:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.0,42.74,42.66,42.13,42.17,7/3/2018 00:02:10,7/3/2018 00:02:10,7/3/2018 00:15:00,7/3/2018 00:15:00,42.66,42.61,7/3/2018 00:02:09,7/3/2018 00:02:09,39.58,39.57,40.30,40.38,7/3/2018 00:07:39,7/3/2018 00:07:39,7/3/2018 00:07:46,7/3/2018 00:07:45,39.81,39.76,7/3/2018 00:07:43,7/3/2018 00:07:43,41.29,41.25,41.13,41.16,41.33,41.28,0.7420,0.7300,0.4570,0.4690,0.6890,0.6890,-0,-0,03JUL2018:00:00:02,2.2,7/3/2018 00:05:49,0.7,171,53.5400,2490,7/3/2018 00:00:42,2430,7/3/2018 00:01:13,2460,12.9,42.29,42.29,42.29,42.3,7/3/2018 00:02:25,7/3/2018 00:02:25,7/3/2018 00:02:24,7/3/2018 00:02:24,42.55,42.55,7/3/2018 00:02:29,7/3/2018 00:02:28,40.01,40.01,40.01,40.01,7/3/2018 00:07:51,7/3/2018 00:07:50,7/3/2018 00:07:50,7/3/2018 00:07:50,39.91,39.91,7/3/2018 00:08:07,7/3/2018 00:08:07,41.2,41.2,41.2,41.2,41.29,41.29,0.564,0.564,0.564,0.565,0.661,0.662
7/3/2018 00:30:00,15min,Peter Sinks,UCC,270,41.7,43.5,40.8,43.70,43.64,43.23,43.19,7/3/2018 00:19:14,7/3/2018 00:19:14,7/3/2018 00:19:25,7/3/2018 00:19:26,43.70,43.65,7/3/2018 00:19:16,7/3/2018 00:19:16,40.27,40.29,41.24,41.27,7/3/2018 00:25:52,7/3/2018 00:25:52,7/3/2018 00:28:29,7/3/2018 00:28:29,40.55,40.50,7/3/2018 00:25:50,7/3/2018 00:25:50,41.72,41.69,41.84,41.85,41.79,41.74,0.7590,0.7410,0.4600,0.4450,0.6970,0.6970,-0,-0,03JUL2018:00:26:47,2.0,7/3/2018 00:15:28,0.2,51,0.0460,2490,7/3/2018 00:18:24,2430,7/3/2018 00:15:13,2458,12.8,43.37,43.37,43.37,43.37,7/3/2018 00:19:28,7/3/2018 00:19:27,7/3/2018 00:19:27,7/3/2018 00:19:27,43.53,43.53,7/3/2018 00:19:28,7/3/2018 00:19:28,40.95,40.95,40.95,40.95,7/3/2018 00:25:58,7/3/2018 00:25:58,7/3/2018 00:25:58,7/3/2018 00:25:58,40.6,40.6,7/3/2018 00:26:19,7/3/2018 00:26:15,41.78,41.78,41.78,41.78,41.78,41.78,0.562,0.561,0.562,0.562,0.678,0.678
7/3/2018 00:45:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.1,42.42,42.36,41.79,41.91,7/3/2018 00:42:21,7/3/2018 00:42:20,7/3/2018 00:32:38,7/3/2018 00:32:36,42.34,42.29,7/3/2018 00:32:27,7/3/2018 00:32:27,40.72,40.70,41.01,41.05,7/3/2018 00:44:56,7/3/2018 00:44:03,7/3/2018 00:44:04,7/3/2018 00:44:04,40.99,40.94,7/3/2018 00:44:56,7/3/2018 00:44:56,41.66,41.62,41.41,41.44,41.71,41.66,0.3630,0.3550,0.1560,0.1720,0.3020,0.3020,-0,-0,03JUL2018:00:44:03,1.5,7/3/2018 00:41:51,0.2,36,28.6900,2460,7/3/2018 00:30:01,2430,7/3/2018 00:30:03,2456,12.8,42.08,42.08,42.08,42.08,7/3/2018 00:32:50,7/3/2018 00:32:49,7/3/2018 00:32:49,7/3/2018 00:32:49,42.24,42.24,7/3/2018 00:33:32,7/3/2018 00:33:31,40.97,40.97,40.97,40.97,7/3/2018 00:44:07,7/3/2018 00:44:06,7/3/2018 00:44:06,7/3/2018 00:44:06,41.17,41.17,7/3/2018 00:40:16,7/3/2018 00:40:16,41.54,41.54,41.54,41.54,41.69,41.69,0.238,0.238,0.239,0.239,0.27,0.271
7/3/2018 01:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.6,43.07,43.00,42.01,42.00,7/3/2018 00:56:03,7/3/2018 00:56:04,7/3/2018 01:00:00,7/3/2018 01:00:00,42.94,42.89,7/3/2018 00:56:09,7/3/2018 00:56:09,38.74,38.76,39.78,39.78,7/3/2018 00:53:54,7/3/2018 00:53:52,7/3/2018 00:54:04,7/3/2018 00:54:04,39.49,39.44,7/3/2018 00:53:56,7/3/2018 00:53:56,41.24,41.20,40.98,41.02,41.29,41.24,0.8770,0.8560,0.4590,0.4650,0.7550,0.7550,-0,-0,03JUL2018:00:59:59,2.6,7/3/2018 00:58:49,0.9,346,57.7400,2460,7/3/2018 00:45:01,2430,7/3/2018 00:45:06,2453,12.8,42.22,42.22,42.22,42.22,7/3/2018 00:49:12,7/3/2018 00:49:11,7/3/2018 00:49:11,7/3/2018 00:49:11,42.74,42.74,7/3/2018 00:56:26,7/3/2018 00:56:25,39.44,39.44,39.44,39.43,7/3/2018 00:54:05,7/3/2018 00:54:04,7/3/2018 00:54:04,7/3/2018 00:54:04,39.8,39.8,7/3/2018 00:52:01,7/3/2018 00:52:03,41.1,41.1,41.1,41.1,41.26,41.26,0.592,0.591,0.592,0.593,0.722,0.722
7/3/2018 01:15:00,15min,Peter Sinks,UCC,270,40.2,42.7,38.7,43.26,43.16,42.17,42.11,7/3/2018 01:00:29,7/3/2018 01:00:29,7/3/2018 01:00:27,7/3/2018 01:00:27,42.94,42.89,7/3/2018 01:00:33,7/3/2018 01:00:33,37.78,37.79,39.41,39.40,7/3/2018 01:09:01,7/3/2018 01:09:01,7/3/2018 01:10:46,7/3/2018 01:10:47,38.29,38.24,7/3/2018 01:09:09,7/3/2018 01:09:09,40.20,40.16,40.26,40.28,40.28,40.22,1.0880,1.0650,0.7170,0.7030,1.0100,1.0100,-0,-0,03JUL2018:01:15:00,3.1,7/3/2018 01:02:27,1.2,244,56.8600,2490,7/3/2018 01:08:52,2430,7/3/2018 01:00:05,2453,12.8,42.6,42.59,42.6,42.6,7/3/2018 01:00:36,7/3/2018 01:00:36,7/3/2018 01:00:36,7/3/2018 01:00:36,42.83,42.83,7/3/2018 01:01:00,7/3/2018 01:00:59,38.83,38.84,38.83,38.82,7/3/2018 01:09:08,7/3/2018 01:09:08,7/3/2018 01:09:08,7/3/2018 01:09:08,38.52,38.52,7/3/2018 01:09:19,7/3/2018 01:09:19,40.24,40.24,40.24,40.24,40.28,40.28,0.869,0.868,0.868,0.868,1.001,1.001
7/3/2018 01:30:00,15min,Peter Sinks,UCC,270,39.2,40.2,37.7,40.90,40.82,39.85,39.85,7/3/2018 01:23:37,7/3/2018 01:23:37,7/3/2018 01:23:38,7/3/2018 01:23:38,40.39,40.33,7/3/2018 01:23:36,7/3/2018 01:23:36,37.13,37.14,38.30,38.42,7/3/2018 01:18:36,7/3/2018 01:18:36,7/3/2018 01:18:37,7/3/2018 01:18:36,37.39,37.34,7/3/2018 01:18:36,7/3/2018 01:18:36,39.15,39.11,39.12,39.15,39.20,39.15,0.6720,0.6530,0.3390,0.3220,0.5870,0.5870,-0,-0,03JUL2018:01:28:26,2.0,7/3/2018 01:20:59,0.5,293,40.6500,2460,7/3/2018 01:15:01,2430,7/3/2018 01:15:04,2452,12.8,40.16,40.16,40.16,40.17,7/3/2018 01:23:41,7/3/2018 01:23:41,7/3/2018 01:23:41,7/3/2018 01:23:40,40.14,40.14,7/3/2018 01:24:01,7/3/2018 01:23:58,37.79,37.79,37.79,37.79,7/3/2018 01:18:44,7/3/2018 01:18:44,7/3/2018 01:18:44,7/3/2018 01:18:44,37.53,37.53,7/3/2018 01:18:57,7/3/2018 01:18:57,39.14,39.14,39.14,39.14,39.19,39.19,0.47,0.469,0.469,0.47,0.569,0.569
7/3/2018 01:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.7,39.86,39.79,39.08,39.10,7/3/2018 01:37:23,7/3/2018 01:37:24,7/3/2018 01:36:29,7/3/2018 01:36:26,39.94,39.89,7/3/2018 01:37:18,7/3/2018 01:37:18,37.17,37.17,37.87,37.85,7/3/2018 01:31:20,7/3/2018 01:31:20,7/3/2018 01:31:59,7/3/2018 01:32:01,37.39,37.34,7/3/2018 01:31:59,7/3/2018 01:31:59,38.68,38.64,38.45,38.47,38.71,38.66,0.6430,0.6240,0.2980,0.2940,0.5860,0.5860,-0,-0,03JUL2018:01:33:04,0.9,7/3/2018 01:31:53,0.0,70,20.4400,2460,7/3/2018 01:30:02,2430,7/3/2018 01:30:01,2452,12.7,39.38,39.38,39.38,39.38,7/3/2018 01:37:01,7/3/2018 01:37:01,7/3/2018 01:37:01,7/3/2018 01:37:01,39.76,39.76,7/3/2018 01:37:22,7/3/2018 01:37:22,37.67,37.67,37.67,37.67,7/3/2018 01:32:04,7/3/2018 01:32:04,7/3/2018 01:32:04,7/3/2018 01:32:04,37.64,37.64,7/3/2018 01:32:10,7/3/2018 01:32:09,38.56,38.56,38.56,38.56,38.68,38.68,0.438,0.438,0.438,0.438,0.568,0.568
7/3/2018 02:00:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.3,40.75,40.67,40.37,40.39,7/3/2018 01:56:44,7/3/2018 01:56:44,7/3/2018 01:56:43,7/3/2018 01:56:44,40.47,40.41,7/3/2018 01:56:42,7/3/2018 01:56:42,37.67,37.66,38.41,38.43,7/3/2018 01:48:54,7/3/2018 01:48:54,7/3/2018 01:45:01,7/3/2018 01:45:13,38.14,38.09,7/3/2018 01:49:41,7/3/2018 01:49:41,39.33,39.29,39.16,39.18,39.37,39.31,0.5950,0.5820,0.5020,0.5010,0.5190,0.5190,-0,-0,03JUL2018:01:59:26,2.6,7/3/2018 01:56:19,0.5,196,18.9400,2460,7/3/2018 01:45:02,2430,7/3/2018 01:45:01,2450,12.8,40.42,40.42,40.42,40.42,7/3/2018 01:56:47,7/3/2018 01:56:46,7/3/2018 01:56:46,7/3/2018 01:56:46,40.33,40.33,7/3/2018 01:58:16,7/3/2018 01:58:15,38.29,38.29,38.29,38.29,7/3/2018 01:49:49,7/3/2018 01:49:49,7/3/2018 01:49:49,7/3/2018 01:49:49,38.4,38.4,7/3/2018 01:50:04,7/3/2018 01:50:04,39.23,39.23,39.24,39.24,39.34,39.34,0.511,0.511,0.511,0.512,0.494,0.494
7/3/2018 02:15:00,15min,Peter Sinks,UCC,270,39.8,41.5,37.9,41.61,41.63,41.28,41.37,7/3/2018 02:10:01,7/3/2018 02:10:01,7/3/2018 02:10:12,7/3/2018 02:10:14,41.75,41.69,7/3/2018 02:10:01,7/3/2018 02:10:01,36.88,36.90,38.43,38.42,7/3/2018 02:14:18,7/3/2018 02:14:18,7/3/2018 02:14:20,7/3/2018 02:14:31,37.70,37.64,7/3/2018 02:14:29,7/3/2018 02:14:29,39.73,39.70,39.77,39.80,39.81,39.76,0.9370,0.9230,0.6080,0.6150,0.8160,0.8160,-0,-0,03JUL2018:02:00:02,2.0,7/3/2018 02:12:18,0.7,338,46.0000,2460,7/3/2018 02:00:01,2430,7/3/2018 02:00:02,2447,12.8,41.41,41.41,41.41,41.41,7/3/2018 02:10:15,7/3/2018 02:10:14,7/3/2018 02:10:14,7/3/2018 02:10:14,41.62,41.63,7/3/2018 02:10:20,7/3/2018 02:10:20,37.89,37.9,37.89,37.89,7/3/2018 02:14:30,7/3/2018 02:14:30,7/3/2018 02:14:30,7/3/2018 02:14:30,37.88,37.88,7/3/2018 02:14:48,7/3/2018 02:14:47,39.75,39.75,39.75,39.75,39.8,39.8,0.728,0.727,0.728,0.73,0.752,0.753
7/3/2018 02:30:00,15min,Peter Sinks,UCC,270,38.6,40.5,37.5,40.91,40.83,40.53,40.64,7/3/2018 02:20:50,7/3/2018 02:20:49,7/3/2018 02:19:55,7/3/2018 02:19:55,40.69,40.64,7/3/2018 02:20:50,7/3/2018 02:20:50,37.10,37.09,37.60,37.61,7/3/2018 02:29:02,7/3/2018 02:29:13,7/3/2018 02:25:37,7/3/2018 02:25:37,37.25,37.20,7/3/2018 02:29:12,7/3/2018 02:29:12,38.61,38.57,38.81,38.85,38.67,38.62,0.8710,0.8420,0.6170,0.6320,0.7970,0.7970,-0,-0,03JUL2018:02:25:41,3.7,7/3/2018 02:23:08,1.4,114,85.5000,2460,7/3/2018 02:15:02,2430,7/3/2018 02:15:01,2445,12.8,40.58,40.58,40.58,40.59,7/3/2018 02:20:01,7/3/2018 02:20:01,7/3/2018 02:20:01,7/3/2018 02:20:01,40.48,40.48,7/3/2018 02:21:08,7/3/2018 02:21:08,37.56,37.56,37.56,37.56,7/3/2018 02:29:15,7/3/2018 02:29:15,7/3/2018 02:29:15,7/3/2018 02:29:15,37.43,37.43,7/3/2018 02:29:31,7/3/2018 02:29:30,38.71,38.71,38.71,38.71,38.65,38.65,0.718,0.717,0.718,0.718,0.772,0.772
7/3/2018 02:45:00,15min,Peter Sinks,UCC,270,38.3,40.8,36.7,41.59,41.47,39.97,39.93,7/3/2018 02:37:49,7/3/2018 02:37:49,7/3/2018 02:37:50,7/3/2018 02:37:50,41.14,41.09,7/3/2018 02:37:47,7/3/2018 02:37:47,36.16,36.15,36.99,37.05,7/3/2018 02:43:47,7/3/2018 02:43:47,7/3/2018 02:44:16,7/3/2018 02:44:15,36.49,36.44,7/3/2018 02:43:56,7/3/2018 02:43:56,38.32,38.28,38.38,38.40,38.38,38.32,1.1940,1.1660,0.6900,0.6660,1.0320,1.0320,-0,-0,03JUL2018:02:42:46,2.4,7/3/2018 02:35:09,1.0,327,23.1500,2460,7/3/2018 02:30:02,2400,7/3/2018 02:34:53,2444,12.8,40.63,40.63,40.63,40.64,7/3/2018 02:37:53,7/3/2018 02:37:53,7/3/2018 02:37:52,7/3/2018 02:37:52,41,41,7/3/2018 02:38:10,7/3/2018 02:38:10,36.79,36.79,36.79,36.79,7/3/2018 02:44:20,7/3/2018 02:44:19,7/3/2018 02:44:19,7/3/2018 02:44:19,36.58,36.58,7/3/2018 02:44:30,7/3/2018 02:44:29,38.36,38.36,38.36,38.35,38.37,38.37,0.885,0.885,0.886,0.886,0.981,0.982
7/3/2018 03:00:00,15min,Peter Sinks,UCC,270,37.3,39.9,35.7,40.36,40.24,39.68,39.65,7/3/2018 02:59:49,7/3/2018 02:54:22,7/3/2018 02:54:34,7/3/2018 02:54:32,40.24,40.19,7/3/2018 02:54:34,7/3/2018 02:54:34,34.48,34.54,36.12,36.20,7/3/2018 02:51:32,7/3/2018 02:51:33,7/3/2018 02:52:21,7/3/2018 02:55:14,35.59,35.54,7/3/2018 02:55:14,7/3/2018 02:55:14,37.34,37.29,37.32,37.35,37.32,37.27,1.2610,1.2260,0.7740,0.7630,1.0260,1.0250,-0,-0,03JUL2018:02:58:59,2.8,7/3/2018 02:58:57,1.3,267,71.9000,2460,7/3/2018 02:45:01,2430,7/3/2018 02:45:02,2443,12.8,39.9,39.9,39.9,39.91,7/3/2018 02:54:35,7/3/2018 02:54:35,7/3/2018 02:54:35,7/3/2018 02:54:35,39.95,39.95,7/3/2018 02:54:38,7/3/2018 02:54:38,35.62,35.63,35.62,35.62,7/3/2018 02:51:39,7/3/2018 02:51:38,7/3/2018 02:51:38,7/3/2018 02:51:38,35.69,35.69,7/3/2018 02:52:30,7/3/2018 02:52:30,37.3,37.3,37.3,37.3,37.25,37.25,0.944,0.944,0.946,0.948,0.928,0.929
7/3/2018 03:15:00,15min,Peter Sinks,UCC,270,37.5,39.7,35.7,39.96,39.88,39.36,39.32,7/3/2018 03:00:05,7/3/2018 03:00:04,7/3/2018 03:01:32,7/3/2018 03:01:33,39.86,39.81,7/3/2018 03:00:03,7/3/2018 03:00:03,34.95,34.98,36.25,36.23,7/3/2018 03:06:00,7/3/2018 03:06:00,7/3/2018 03:03:19,7/3/2018 03:03:19,35.52,35.47,7/3/2018 03:06:09,7/3/2018 03:06:09,37.50,37.45,37.50,37.51,37.58,37.52,1.0440,1.0150,0.7410,0.7210,0.9590,0.9590,-0,-0,03JUL2018:03:05:07,4.6,7/3/2018 03:03:27,1.8,349,67.8700,2460,7/3/2018 03:00:02,2430,7/3/2018 03:00:01,2441,12.8,39.59,39.58,39.58,39.58,7/3/2018 03:00:01,7/3/2018 03:00:01,7/3/2018 03:00:01,7/3/2018 03:00:01,39.77,39.77,7/3/2018 03:00:14,7/3/2018 03:00:13,35.77,35.77,35.77,35.77,7/3/2018 03:06:09,7/3/2018 03:06:09,7/3/2018 03:06:08,7/3/2018 03:06:08,35.56,35.56,7/3/2018 03:06:39,7/3/2018 03:06:38,37.52,37.51,37.51,37.51,37.6,37.6,0.853,0.852,0.852,0.852,0.968,0.968
7/3/2018 03:30:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.3,37.89,37.84,37.48,37.52,7/3/2018 03:17:13,7/3/2018 03:17:13,7/3/2018 03:17:54,7/3/2018 03:17:51,37.69,37.64,7/3/2018 03:17:09,7/3/2018 03:17:09,35.00,34.99,35.55,35.59,7/3/2018 03:22:19,7/3/2018 03:22:16,7/3/2018 03:28:46,7/3/2018 03:28:46,35.15,35.09,7/3/2018 03:22:53,7/3/2018 03:22:53,36.15,36.11,36.21,36.24,36.17,36.12,0.7120,0.6990,0.5370,0.5370,0.6290,0.6290,-0,-0,03JUL2018:03:16:43,1.5,7/3/2018 03:16:31,0.6,271,51.2000,2460,7/3/2018 03:15:02,2430,7/3/2018 03:15:01,2439,12.8,37.57,37.57,37.57,37.57,7/3/2018 03:17:19,7/3/2018 03:17:19,7/3/2018 03:17:19,7/3/2018 03:17:18,37.53,37.53,7/3/2018 03:17:27,7/3/2018 03:17:27,35.39,35.4,35.39,35.39,7/3/2018 03:22:57,7/3/2018 03:22:57,7/3/2018 03:22:57,7/3/2018 03:22:56,35.26,35.26,7/3/2018 03:23:06,7/3/2018 03:23:06,36.17,36.17,36.17,36.17,36.14,36.14,0.59,0.589,0.59,0.59,0.605,0.605
7/3/2018 03:45:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.0,37.59,37.53,36.70,36.65,7/3/2018 03:30:34,7/3/2018 03:30:43,7/3/2018 03:30:42,7/3/2018 03:30:42,37.54,37.49,7/3/2018 03:30:36,7/3/2018 03:30:36,32.05,32.06,33.44,33.65,7/3/2018 03:44:14,7/3/2018 03:44:12,7/3/2018 03:44:18,7/3/2018 03:44:18,32.77,32.71,7/3/2018 03:44:18,7/3/2018 03:44:18,35.32,35.28,35.34,35.37,35.41,35.36,1.1630,1.1460,0.7740,0.7360,1.0810,1.0810,-0,-0,03JUL2018:03:31:02,1.1,7/3/2018 03:41:30,0.1,218,32.3000,2460,7/3/2018 03:30:04,2430,7/3/2018 03:30:01,2437,12.7,37.09,37.09,37.09,37.09,7/3/2018 03:30:47,7/3/2018 03:30:46,7/3/2018 03:30:46,7/3/2018 03:30:46,37.51,37.51,7/3/2018 03:31:28,7/3/2018 03:31:28,32.99,33,32.99,32.99,7/3/2018 03:44:22,7/3/2018 03:44:22,7/3/2018 03:44:22,7/3/2018 03:44:22,33.01,33.01,7/3/2018 03:44:41,7/3/2018 03:44:40,35.35,35.35,35.35,35.35,35.44,35.44,0.928,0.928,0.929,0.929,1.041,1.042
7/3/2018 04:00:00,15min,Peter Sinks,UCC,270,33.7,35.3,32.3,35.68,35.60,34.71,34.69,7/3/2018 03:47:45,7/3/2018 03:47:45,7/3/2018 03:47:47,7/3/2018 03:47:45,35.62,35.56,7/3/2018 03:47:46,7/3/2018 03:47:46,31.72,31.73,32.61,32.67,7/3/2018 03:50:39,7/3/2018 03:50:36,7/3/2018 03:59:55,7/3/2018 03:50:51,32.17,32.12,7/3/2018 03:51:02,7/3/2018 03:51:02,33.75,33.71,33.64,33.67,33.79,33.74,1.0410,1.0190,0.6120,0.6010,0.9420,0.9420,-0,-0,03JUL2018:03:45:18,1.1,7/3/2018 03:54:13,0.1,346,22.5200,2460,7/3/2018 03:45:02,2430,7/3/2018 03:45:01,2435,12.7,35.11,35.11,35.11,35.11,7/3/2018 03:47:56,7/3/2018 03:47:55,7/3/2018 03:47:55,7/3/2018 03:47:55,35.45,35.46,7/3/2018 03:48:05,7/3/2018 03:48:05,32.3,32.31,32.3,32.3,7/3/2018 03:50:52,7/3/2018 03:50:52,7/3/2018 03:50:52,7/3/2018 03:50:51,32.26,32.26,7/3/2018 03:51:09,7/3/2018 03:51:08,33.7,33.7,33.7,33.7,33.78,33.78,0.789,0.789,0.79,0.791,0.909,0.91
7/3/2018 04:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.5,33.14,33.09,32.75,32.82,7/3/2018 04:09:36,7/3/2018 04:09:36,7/3/2018 04:00:09,7/3/2018 04:00:11,32.92,32.87,7/3/2018 04:09:35,7/3/2018 04:09:35,31.37,31.35,31.50,31.57,7/3/2018 04:12:04,7/3/2018 04:12:05,7/3/2018 04:14:58,7/3/2018 04:14:58,31.42,31.37,7/3/2018 04:03:11,7/3/2018 04:03:11,32.02,31.98,32.00,32.06,32.04,31.99,0.3820,0.3750,0.3000,0.3120,0.3590,0.3590,-0,0,03JUL2018:04:15:00,0.7,7/3/2018 04:06:48,0.0,298,0.0000,2460,7/3/2018 04:00:15,2400,7/3/2018 04:04:29,2432,12.7,32.77,32.77,32.77,32.77,7/3/2018 04:00:15,7/3/2018 04:00:14,7/3/2018 04:00:14,7/3/2018 04:00:14,32.78,32.78,7/3/2018 04:09:56,7/3/2018 04:09:55,31.51,31.51,31.51,31.51,7/3/2018 04:12:12,7/3/2018 04:12:11,7/3/2018 04:12:11,7/3/2018 04:12:11,31.54,31.53,7/3/2018 04:03:30,7/3/2018 04:03:29,32.02,32.02,32.02,32.02,32.03,32.03,0.295,0.295,0.295,0.295,0.35,0.35
7/3/2018 04:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.8,33.34,33.27,32.32,32.34,7/3/2018 04:17:46,7/3/2018 04:17:46,7/3/2018 04:17:44,7/3/2018 04:19:15,33.09,33.04,7/3/2018 04:18:01,7/3/2018 04:18:01,30.45,30.42,31.06,31.08,7/3/2018 04:20:39,7/3/2018 04:20:39,7/3/2018 04:21:11,7/3/2018 04:21:07,30.62,30.57,7/3/2018 04:20:43,7/3/2018 04:20:43,31.80,31.75,31.48,31.51,31.83,31.78,0.6260,0.6130,0.3150,0.3020,0.5360,0.5360,0,0,03JUL2018:04:29:59,0.9,7/3/2018 04:16:18,0.0,306,1.8840,2460,7/3/2018 04:15:07,2400,7/3/2018 04:20:14,2431,12.6,32.67,32.67,32.67,32.67,7/3/2018 04:17:57,7/3/2018 04:17:57,7/3/2018 04:17:57,7/3/2018 04:17:57,33.02,33.03,7/3/2018 04:18:25,7/3/2018 04:18:25,30.87,30.88,30.87,30.87,7/3/2018 04:21:07,7/3/2018 04:21:07,7/3/2018 04:21:07,7/3/2018 04:21:07,30.72,30.72,7/3/2018 04:21:09,7/3/2018 04:21:08,31.63,31.63,31.63,31.63,31.81,31.81,0.422,0.421,0.422,0.422,0.506,0.506
7/3/2018 04:45:00,15min,Peter Sinks,UCC,270,31.7,33.4,30.3,34.14,34.04,32.74,32.73,7/3/2018 04:35:15,7/3/2018 04:35:14,7/3/2018 04:37:11,7/3/2018 04:37:12,33.85,33.80,7/3/2018 04:37:14,7/3/2018 04:37:14,29.87,29.83,30.30,30.34,7/3/2018 04:44:51,7/3/2018 04:44:51,7/3/2018 04:45:00,7/3/2018 04:44:58,30.20,30.15,7/3/2018 04:44:54,7/3/2018 04:44:54,31.72,31.66,31.30,31.34,31.78,31.73,0.9800,0.9600,0.5430,0.5150,0.8700,0.8700,1,1,03JUL2018:04:45:00,1.3,7/3/2018 04:39:34,0.1,177,6.8970,2460,7/3/2018 04:30:35,2400,7/3/2018 04:31:49,2431,12.6,33.25,33.25,33.26,33.25,7/3/2018 04:37:16,7/3/2018 04:37:16,7/3/2018 04:37:16,7/3/2018 04:37:15,33.64,33.64,7/3/2018 04:35:27,7/3/2018 04:35:26,30.18,30.18,30.17,30.17,7/3/2018 04:45:00,7/3/2018 04:45:00,7/3/2018 04:45:00,7/3/2018 04:45:00,30.49,30.49,7/3/2018 04:33:00,7/3/2018 04:32:59,31.52,31.52,31.52,31.52,31.77,31.77,0.694,0.694,0.695,0.696,0.833,0.833
7/3/2018 05:00:00,15min,Peter Sinks,UCC,270,31.4,33.2,30.2,33.83,33.70,33.07,33.04,7/3/2018 04:58:19,7/3/2018 04:58:19,7/3/2018 04:58:25,7/3/2018 04:58:25,33.38,33.33,7/3/2018 04:58:22,7/3/2018 04:58:22,30.02,29.99,30.31,30.34,7/3/2018 04:45:03,7/3/2018 04:45:03,7/3/2018 04:45:01,7/3/2018 04:45:01,30.20,30.15,7/3/2018 04:45:16,7/3/2018 04:45:16,31.39,31.33,31.09,31.11,31.41,31.36,0.7290,0.7130,0.5900,0.5680,0.6350,0.6350,4,10,03JUL2018:05:00:00,2.4,7/3/2018 04:58:09,0.5,331,26.8000,2460,7/3/2018 04:45:38,2400,7/3/2018 04:45:09,2431,12.6,33.28,33.27,33.27,33.28,7/3/2018 04:58:28,7/3/2018 04:58:28,7/3/2018 04:58:27,7/3/2018 04:58:27,33.07,33.07,7/3/2018 04:58:43,7/3/2018 04:58:43,30.15,30.15,30.15,30.15,7/3/2018 04:45:05,7/3/2018 04:45:04,7/3/2018 04:45:04,7/3/2018 04:45:04,30.29,30.29,7/3/2018 04:45:18,7/3/2018 04:45:18,31.21,31.21,31.21,31.21,31.36,31.36,0.612,0.611,0.612,0.613,0.6,0.6
7/3/2018 05:15:00,15min,Peter Sinks,UCC,270,31.1,33.1,30.1,33.57,33.45,32.98,32.93,7/3/2018 05:00:09,7/3/2018 05:00:05,7/3/2018 05:00:10,7/3/2018 05:00:08,33.39,33.33,7/3/2018 05:00:25,7/3/2018 05:00:25,29.63,29.62,30.26,30.33,7/3/2018 05:05:38,7/3/2018 05:05:38,7/3/2018 05:05:54,7/3/2018 05:05:55,29.88,29.83,7/3/2018 05:05:52,7/3/2018 05:05:52,31.07,31.03,31.08,31.11,31.19,31.14,0.6680,0.6530,0.5980,0.5820,0.6230,0.6230,10,11,03JUL2018:05:01:05,1.8,7/3/2018 05:00:41,0.1,343,4.0430,4800,7/3/2018 05:00:21,2400,7/3/2018 05:04:55,4327,12.6,33.12,33.12,33.12,33.12,7/3/2018 05:00:18,7/3/2018 05:00:18,7/3/2018 05:00:17,7/3/2018 05:00:17,33.17,33.17,7/3/2018 05:00:35,7/3/2018 05:00:34,30.03,30.03,30.03,30.02,7/3/2018 05:05:58,7/3/2018 05:05:58,7/3/2018 05:05:58,7/3/2018 05:05:58,30.07,30.07,7/3/2018 05:06:15,7/3/2018 05:06:14,31.09,31.09,31.09,31.09,31.19,31.18,0.617,0.616,0.616,0.616,0.629,0.629
7/3/2018 05:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,29.9,31.63,31.58,30.97,31.05,7/3/2018 05:22:26,7/3/2018 05:22:24,7/3/2018 05:24:21,7/3/2018 05:24:21,31.68,31.63,7/3/2018 05:22:26,7/3/2018 05:22:26,29.59,29.56,29.93,29.99,7/3/2018 05:27:05,7/3/2018 05:27:05,7/3/2018 05:27:09,7/3/2018 05:27:07,29.74,29.69,7/3/2018 05:27:14,7/3/2018 05:27:14,30.86,30.82,30.56,30.61,30.97,30.92,0.4130,0.4090,0.2390,0.2350,0.3810,0.3810,12,13,03JUL2018:05:29:59,0.0,7/3/2018 05:15:01,0.0,0,0.0000,4800,7/3/2018 05:15:13,4710,7/3/2018 05:15:01,4758,12.6,31.24,31.24,31.24,31.24,7/3/2018 05:24:29,7/3/2018 05:24:28,7/3/2018 05:24:28,7/3/2018 05:24:28,31.59,31.59,7/3/2018 05:22:52,7/3/2018 05:22:51,29.84,29.84,29.84,29.83,7/3/2018 05:27:16,7/3/2018 05:27:15,7/3/2018 05:27:15,7/3/2018 05:27:15,29.92,29.92,7/3/2018 05:27:42,7/3/2018 05:27:41,30.72,30.72,30.72,30.72,30.95,30.95,0.306,0.306,0.306,0.306,0.362,0.362
7/3/2018 05:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.2,32.40,32.37,31.72,31.68,7/3/2018 05:34:11,7/3/2018 05:34:11,7/3/2018 05:34:14,7/3/2018 05:34:14,32.44,32.39,7/3/2018 05:33:58,7/3/2018 05:33:58,29.67,29.60,30.19,30.26,7/3/2018 05:44:32,7/3/2018 05:44:32,7/3/2018 05:39:57,7/3/2018 05:30:29,30.12,30.07,7/3/2018 05:44:36,7/3/2018 05:44:36,31.00,30.96,30.75,30.77,31.11,31.05,0.5160,0.5140,0.3120,0.2910,0.4730,0.4720,15,17,03JUL2018:05:45:00,1.3,7/3/2018 05:41:15,0.1,312,0.0440,4830,7/3/2018 05:34:59,4740,7/3/2018 05:30:01,4766,12.6,31.97,31.96,31.96,31.97,7/3/2018 05:34:15,7/3/2018 05:34:15,7/3/2018 05:34:15,7/3/2018 05:34:14,32.35,32.36,7/3/2018 05:34:16,7/3/2018 05:34:15,30.12,30.12,30.12,30.12,7/3/2018 05:44:43,7/3/2018 05:44:42,7/3/2018 05:44:42,7/3/2018 05:44:42,30.35,30.35,7/3/2018 05:45:00,7/3/2018 05:45:00,30.87,30.87,30.87,30.87,31.09,31.09,0.364,0.364,0.364,0.365,0.441,0.441
7/3/2018 06:00:00,15min,Peter Sinks,UCC,270,31.5,33.8,30.2,34.31,34.26,33.42,33.53,7/3/2018 05:59:26,7/3/2018 05:59:26,7/3/2018 06:00:00,7/3/2018 06:00:00,34.32,34.26,7/3/2018 05:59:41,7/3/2018 05:59:41,29.99,29.96,30.26,30.30,7/3/2018 05:45:14,7/3/2018 05:45:14,7/3/2018 05:45:18,7/3/2018 05:45:13,30.19,30.14,7/3/2018 05:45:14,7/3/2018 05:45:14,31.53,31.49,31.26,31.32,31.59,31.54,0.9400,0.9330,0.6530,0.6380,0.8950,0.8940,40,134,03JUL2018:05:59:58,1.3,7/3/2018 05:57:10,0.3,185,55.3000,4830,7/3/2018 05:58:35,4740,7/3/2018 05:45:01,4770,12.6,33.51,33.51,33.51,33.51,7/3/2018 05:59:37,7/3/2018 05:59:37,7/3/2018 05:59:37,7/3/2018 05:59:37,34.07,34.07,7/3/2018 05:59:51,7/3/2018 05:59:50,30.17,30.17,30.17,30.17,7/3/2018 05:45:19,7/3/2018 05:45:18,7/3/2018 05:45:18,7/3/2018 05:45:18,30.27,30.27,7/3/2018 05:45:30,7/3/2018 05:45:29,31.37,31.37,31.37,31.38,31.51,31.51,0.759,0.76,0.761,0.762,0.842,0.844
7/3/2018 06:15:00,15min,Peter Sinks,UCC,270,34.3,37.4,33.3,37.43,37.47,38.96,39.20,7/3/2018 06:15:00,7/3/2018 06:15:00,7/3/2018 06:12:59,7/3/2018 06:12:59,37.39,37.34,7/3/2018 06:14:58,7/3/2018 06:14:58,32.70,32.71,33.45,33.57,7/3/2018 06:08:18,7/3/2018 06:08:18,7/3/2018 06:00:01,7/3/2018 06:00:01,33.12,33.07,7/3/2018 06:04:18,7/3/2018 06:04:18,34.26,34.24,35.73,35.77,34.36,34.31,1.1870,1.1750,1.2630,1.2980,1.1120,1.1120,160,189,03JUL2018:06:14:58,1.5,7/3/2018 06:02:54,0.3,218,16.9000,4860,7/3/2018 06:11:10,4770,7/3/2018 06:00:02,4807,12.7,37.66,37.67,37.67,37.67,7/3/2018 06:15:00,7/3/2018 06:15:00,7/3/2018 06:15:00,7/3/2018 06:15:00,37.04,37.04,7/3/2018 06:15:00,7/3/2018 06:15:00,33.32,33.31,33.31,33.32,7/3/2018 06:00:03,7/3/2018 06:00:02,7/3/2018 06:00:02,7/3/2018 06:00:02,33.2,33.2,7/3/2018 06:08:41,7/3/2018 06:08:40,34.96,34.96,34.97,34.97,34.28,34.28,1.169,1.17,1.17,1.17,1.044,1.046
7/3/2018 06:30:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.4,39.94,39.88,41.54,41.58,7/3/2018 06:18:31,7/3/2018 06:18:31,7/3/2018 06:19:30,7/3/2018 06:19:28,39.57,39.51,7/3/2018 06:18:38,7/3/2018 06:18:38,37.24,37.19,37.94,37.88,7/3/2018 06:15:04,7/3/2018 06:15:04,7/3/2018 06:15:20,7/3/2018 06:15:33,37.24,37.19,7/3/2018 06:15:03,7/3/2018 06:15:03,38.13,38.10,39.34,39.33,38.26,38.21,0.4880,0.4820,0.8550,0.8680,0.4560,0.4560,96,199,03JUL2018:06:20:02,2.4,7/3/2018 06:28:47,0.5,181,36.6600,4860,7/3/2018 06:15:04,4800,7/3/2018 06:15:31,4827,12.8,40.38,40.38,40.39,40.39,7/3/2018 06:19:33,7/3/2018 06:19:32,7/3/2018 06:19:32,7/3/2018 06:19:32,39.38,39.38,7/3/2018 06:19:06,7/3/2018 06:19:05,37.66,37.66,37.66,37.66,7/3/2018 06:15:25,7/3/2018 06:15:24,7/3/2018 06:15:24,7/3/2018 06:15:24,37.05,37.06,7/3/2018 06:15:01,7/3/2018 06:15:01,38.73,38.73,38.73,38.73,38.22,38.22,0.582,0.582,0.582,0.583,0.464,0.463
7/3/2018 06:45:00,15min,Peter Sinks,UCC,270,41.4,45.5,37.8,45.92,45.88,46.65,46.52,7/3/2018 06:41:51,7/3/2018 06:41:52,7/3/2018 06:44:40,7/3/2018 06:44:38,45.55,45.50,7/3/2018 06:41:53,7/3/2018 06:41:53,37.54,37.52,37.98,38.00,7/3/2018 06:30:01,7/3/2018 06:30:01,7/3/2018 06:30:01,7/3/2018 06:30:01,37.65,37.60,7/3/2018 06:30:02,7/3/2018 06:30:02,41.39,41.36,42.07,42.06,41.45,41.40,2.6050,2.5930,2.5290,2.4980,2.5770,2.5770,249,335,03JUL2018:06:44:33,3.1,7/3/2018 06:44:49,0.8,154,39.9300,4950,7/3/2018 06:42:52,4800,7/3/2018 06:30:02,4867,12.8,45.72,45.72,45.72,45.72,7/3/2018 06:44:50,7/3/2018 06:44:50,7/3/2018 06:44:50,7/3/2018 06:44:50,45.29,45.29,7/3/2018 06:42:14,7/3/2018 06:42:13,37.74,37.74,37.74,37.73,7/3/2018 06:30:04,7/3/2018 06:30:03,7/3/2018 06:30:03,7/3/2018 06:30:03,37.83,37.83,7/3/2018 06:30:14,7/3/2018 06:30:13,41.66,41.66,41.66,41.66,41.31,41.31,2.537,2.537,2.537,2.537,2.567,2.567
7/3/2018 07:00:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.6,47.55,47.59,50.43,50.51,7/3/2018 06:49:53,7/3/2018 06:49:53,7/3/2018 06:51:26,7/3/2018 06:51:26,46.88,46.83,7/3/2018 06:49:54,7/3/2018 06:49:54,44.02,44.02,45.57,45.53,7/3/2018 06:46:41,7/3/2018 06:46:41,7/3/2018 06:45:11,7/3/2018 06:45:10,44.34,44.28,7/3/2018 06:47:10,7/3/2018 06:47:10,45.67,45.67,47.60,47.64,45.78,45.73,0.7650,0.7640,1.0680,1.1090,0.7100,0.7100,211,344,03JUL2018:06:48:43,2.6,7/3/2018 06:45:02,0.7,228,36.5500,5010,7/3/2018 06:50:43,4920,7/3/2018 06:45:01,4962,13.2,48.44,48.45,48.45,48.44,7/3/2018 06:51:34,7/3/2018 06:51:34,7/3/2018 06:51:34,7/3/2018 06:51:34,46.71,46.71,7/3/2018 07:00:00,7/3/2018 07:00:00,44.87,44.87,44.87,44.87,7/3/2018 06:45:16,7/3/2018 06:45:16,7/3/2018 06:45:16,7/3/2018 06:45:15,44.41,44.41,7/3/2018 06:47:22,7/3/2018 06:47:21,46.63,46.63,46.63,46.63,45.73,45.73,0.824,0.824,0.823,0.823,0.69,0.69
7/3/2018 07:15:00,15min,Peter Sinks,UCC,270,48.2,49.7,46.8,49.77,49.78,51.40,51.40,7/3/2018 07:04:17,7/3/2018 07:05:24,7/3/2018 07:14:02,7/3/2018 07:13:53,49.41,49.36,7/3/2018 07:04:16,7/3/2018 07:04:16,46.67,46.66,47.28,47.30,7/3/2018 07:00:02,7/3/2018 07:00:03,7/3/2018 07:00:03,7/3/2018 07:00:02,46.79,46.73,7/3/2018 07:00:01,7/3/2018 07:00:01,48.18,48.17,49.51,49.46,48.30,48.24,0.5850,0.5850,0.9930,0.9840,0.5600,0.5600,240,422,03JUL2018:07:01:38,2.0,7/3/2018 07:05:03,0.6,187,17.4800,5130,7/3/2018 07:14:06,4980,7/3/2018 07:00:01,5016,13.4,50.16,50.17,50.16,50.15,7/3/2018 07:14:15,7/3/2018 07:14:15,7/3/2018 07:14:15,7/3/2018 07:14:15,49.17,49.17,7/3/2018 07:14:36,7/3/2018 07:14:35,46.98,46.98,46.98,46.98,7/3/2018 07:00:01,7/3/2018 07:00:01,7/3/2018 07:00:01,7/3/2018 07:00:01,46.71,46.71,7/3/2018 07:00:01,7/3/2018 07:00:01,48.81,48.81,48.81,48.81,48.23,48.23,0.76,0.76,0.759,0.759,0.562,0.561
7/3/2018 07:30:00,15min,Peter Sinks,UCC,270,51.7,53.3,49.2,53.73,53.86,54.32,54.32,7/3/2018 07:20:54,7/3/2018 07:20:54,7/3/2018 07:23:11,7/3/2018 07:21:08,53.31,53.26,7/3/2018 07:28:23,7/3/2018 07:28:23,48.71,48.71,49.86,49.81,7/3/2018 07:15:31,7/3/2018 07:15:31,7/3/2018 07:15:49,7/3/2018 07:15:49,48.88,48.83,7/3/2018 07:15:16,7/3/2018 07:15:16,51.62,51.63,52.85,52.80,51.77,51.71,1.2700,1.2690,1.1260,1.1160,1.2670,1.2670,291,517,03JUL2018:07:18:21,2.2,7/3/2018 07:25:15,0.7,167,28.2000,5190,7/3/2018 07:17:18,5040,7/3/2018 07:15:09,5152,13.6,53.54,53.54,53.54,53.54,7/3/2018 07:23:19,7/3/2018 07:23:19,7/3/2018 07:23:19,7/3/2018 07:23:19,52.96,52.96,7/3/2018 07:28:40,7/3/2018 07:28:39,49.36,49.36,49.36,49.36,7/3/2018 07:15:59,7/3/2018 07:15:58,7/3/2018 07:15:58,7/3/2018 07:15:58,48.94,48.94,7/3/2018 07:15:41,7/3/2018 07:15:40,52.2,52.2,52.2,52.2,51.68,51.68,1.18,1.179,1.179,1.178,1.293,1.292
7/3/2018 07:45:00,15min,Peter Sinks,UCC,270,54.3,57.8,52.8,57.95,57.95,58.64,58.64,7/3/2018 07:43:56,7/3/2018 07:43:56,7/3/2018 07:44:03,7/3/2018 07:44:03,57.76,57.71,7/3/2018 07:43:56,7/3/2018 07:43:56,52.53,52.54,53.34,53.26,7/3/2018 07:30:01,7/3/2018 07:30:01,7/3/2018 07:30:01,7/3/2018 07:30:01,52.56,52.51,7/3/2018 07:30:02,7/3/2018 07:30:02,54.19,54.19,55.47,55.46,54.38,54.33,1.2350,1.2400,1.6430,1.6510,1.2270,1.2270,320,573,03JUL2018:07:41:47,2.0,7/3/2018 07:31:47,0.6,226,25.8900,5340,7/3/2018 07:41:18,5130,7/3/2018 07:32:42,5222,13.9,58.12,58.12,58.13,58.13,7/3/2018 07:44:03,7/3/2018 07:44:02,7/3/2018 07:44:02,7/3/2018 07:44:02,57.39,57.39,7/3/2018 07:44:19,7/3/2018 07:44:18,52.85,52.85,52.85,52.85,7/3/2018 07:30:01,7/3/2018 07:30:01,7/3/2018 07:30:01,7/3/2018 07:30:01,52.66,52.66,7/3/2018 07:30:07,7/3/2018 07:30:06,54.79,54.79,54.79,54.79,54.3,54.3,1.413,1.412,1.413,1.413,1.212,1.212
7/3/2018 08:00:00,15min,Peter Sinks,UCC,270,59.1,61.2,56.6,61.47,61.49,61.86,61.86,7/3/2018 07:54:17,7/3/2018 07:54:17,7/3/2018 07:54:21,7/3/2018 07:54:22,61.37,61.32,7/3/2018 07:54:18,7/3/2018 07:54:18,55.66,55.69,57.98,57.95,7/3/2018 07:45:18,7/3/2018 07:45:18,7/3/2018 07:45:16,7/3/2018 07:45:16,56.10,56.05,7/3/2018 07:45:34,7/3/2018 07:45:34,59.02,59.03,60.19,60.16,59.24,59.19,1.4180,1.4100,0.8390,0.8490,1.4220,1.4230,423,574,03JUL2018:07:49:28,11.0,7/3/2018 07:57:30,3.2,22,48.6100,5370,7/3/2018 07:47:31,5190,7/3/2018 07:54:33,5268,14.0,61.41,61.4,61.41,61.42,7/3/2018 07:54:22,7/3/2018 07:54:22,7/3/2018 07:54:22,7/3/2018 07:54:22,61.08,61.09,7/3/2018 07:54:33,7/3/2018 07:54:32,56.97,56.97,56.97,56.97,7/3/2018 07:45:22,7/3/2018 07:45:22,7/3/2018 07:45:21,7/3/2018 07:45:21,56.13,56.13,7/3/2018 07:45:11,7/3/2018 07:45:11,59.58,59.58,59.58,59.58,59.14,59.15,1.089,1.088,1.088,1.087,1.459,1.457
7/3/2018 08:15:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.8,60.91,60.91,61.07,61.08,7/3/2018 08:05:18,7/3/2018 08:05:18,7/3/2018 08:04:47,7/3/2018 08:04:47,60.62,60.57,7/3/2018 08:04:47,7/3/2018 08:04:47,58.30,58.26,58.90,58.87,7/3/2018 08:13:32,7/3/2018 08:13:32,7/3/2018 08:11:22,7/3/2018 08:11:22,58.66,58.61,7/3/2018 08:10:11,7/3/2018 08:10:11,59.16,59.16,59.81,59.82,59.43,59.38,0.4660,0.4710,0.4800,0.4710,0.4240,0.4240,387,617,03JUL2018:08:02:39,13.2,7/3/2018 08:01:36,6.2,354,19.4300,5340,7/3/2018 08:04:23,5190,7/3/2018 08:00:54,5253,14.0,60.68,60.68,60.69,60.69,7/3/2018 08:04:49,7/3/2018 08:04:48,7/3/2018 08:04:48,7/3/2018 08:04:48,60.28,60.28,7/3/2018 08:05:42,7/3/2018 08:05:42,58.79,58.79,58.79,58.79,7/3/2018 08:11:32,7/3/2018 08:11:31,7/3/2018 08:11:31,7/3/2018 08:11:31,58.8,58.79,7/3/2018 08:10:30,7/3/2018 08:10:29,59.49,59.49,59.49,59.49,59.41,59.41,0.434,0.433,0.433,0.434,0.407,0.407
7/3/2018 08:30:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.0,60.83,60.85,60.94,60.93,7/3/2018 08:22:25,7/3/2018 08:22:25,7/3/2018 08:25:18,7/3/2018 08:25:19,60.77,60.72,7/3/2018 08:21:06,7/3/2018 08:21:06,58.40,58.39,59.23,59.22,7/3/2018 08:16:33,7/3/2018 08:16:32,7/3/2018 08:16:48,7/3/2018 08:20:23,58.96,58.91,7/3/2018 08:16:56,7/3/2018 08:16:56,59.60,59.60,60.18,60.18,59.86,59.81,0.4600,0.4670,0.3970,0.3910,0.3770,0.3770,426,571,03JUL2018:08:17:35,12.1,7/3/2018 08:25:23,5.8,349,30.4200,5310,7/3/2018 08:15:13,5250,7/3/2018 08:15:02,5287,14.2,60.59,60.58,60.59,60.59,7/3/2018 08:22:31,7/3/2018 08:22:31,7/3/2018 08:22:31,7/3/2018 08:22:31,60.47,60.47,7/3/2018 08:27:06,7/3/2018 08:27:06,58.99,58.99,58.99,58.99,7/3/2018 08:17:01,7/3/2018 08:17:00,7/3/2018 08:17:00,7/3/2018 08:17:00,59.06,59.06,7/3/2018 08:17:02,7/3/2018 08:17:02,59.88,59.89,59.89,59.89,59.83,59.83,0.374,0.373,0.374,0.375,0.335,0.336
7/3/2018 08:45:00,15min,Peter Sinks,UCC,270,60.4,62.6,59.3,63.79,63.84,63.18,63.15,7/3/2018 08:34:10,7/3/2018 08:34:10,7/3/2018 08:34:10,7/3/2018 08:34:10,62.73,62.68,7/3/2018 08:34:12,7/3/2018 08:34:12,58.81,58.81,59.47,59.49,7/3/2018 08:45:00,7/3/2018 08:45:00,7/3/2018 08:44:59,7/3/2018 08:44:59,59.14,59.09,7/3/2018 08:44:36,7/3/2018 08:44:36,60.28,60.27,61.14,61.12,60.54,60.49,0.8220,0.8330,0.8850,0.8840,0.7690,0.7690,502,817,03JUL2018:08:35:04,12.3,7/3/2018 08:41:08,6.6,6,19.7300,5310,7/3/2018 08:30:50,5220,7/3/2018 08:44:27,5273,14.3,62.8,62.8,62.81,62.81,7/3/2018 08:34:21,7/3/2018 08:34:21,7/3/2018 08:34:21,7/3/2018 08:34:21,62.32,62.32,7/3/2018 08:34:36,7/3/2018 08:34:35,59.29,59.29,59.29,59.29,7/3/2018 08:44:41,7/3/2018 08:44:40,7/3/2018 08:44:40,7/3/2018 08:44:40,59.28,59.28,7/3/2018 08:45:00,7/3/2018 08:45:00,60.71,60.71,60.71,60.7,60.53,60.53,0.801,0.801,0.802,0.803,0.722,0.723
7/3/2018 09:00:00,15min,Peter Sinks,UCC,270,58.3,59.3,57.7,59.37,59.37,59.58,59.57,7/3/2018 08:45:35,7/3/2018 08:45:35,7/3/2018 08:45:14,7/3/2018 08:45:12,59.45,59.40,7/3/2018 08:45:33,7/3/2018 08:45:33,57.38,57.37,57.76,57.80,7/3/2018 08:59:35,7/3/2018 08:59:35,7/3/2018 08:59:09,7/3/2018 08:58:58,57.71,57.66,7/3/2018 08:59:26,7/3/2018 08:59:26,58.11,58.11,58.43,58.44,58.42,58.37,0.4590,0.4580,0.4830,0.4800,0.4460,0.4460,162,201,03JUL2018:08:45:01,15.1,7/3/2018 08:47:34,7.6,360,16.8800,5310,7/3/2018 08:46:27,5220,7/3/2018 08:47:33,5268,14.2,59.33,59.32,59.31,59.31,7/3/2018 08:45:01,7/3/2018 08:45:01,7/3/2018 08:45:01,7/3/2018 08:45:01,59.31,59.32,7/3/2018 08:46:01,7/3/2018 08:46:01,57.64,57.64,57.64,57.64,7/3/2018 08:59:41,7/3/2018 08:59:41,7/3/2018 08:59:41,7/3/2018 08:59:41,57.78,57.78,7/3/2018 08:59:55,7/3/2018 08:59:54,58.28,58.28,58.28,58.28,58.42,58.42,0.473,0.473,0.473,0.472,0.447,0.446
7/3/2018 09:15:00,15min,Peter Sinks,UCC,270,58.5,59.4,57.8,59.46,59.48,59.76,59.75,7/3/2018 09:14:38,7/3/2018 09:14:38,7/3/2018 09:14:45,7/3/2018 09:14:46,59.70,59.65,7/3/2018 09:14:45,7/3/2018 09:14:45,57.50,57.50,57.85,57.89,7/3/2018 09:00:33,7/3/2018 09:00:29,7/3/2018 09:00:20,7/3/2018 09:00:05,57.71,57.66,7/3/2018 09:00:30,7/3/2018 09:00:30,58.35,58.35,58.63,58.63,58.69,58.64,0.4340,0.4350,0.4860,0.4770,0.4410,0.4420,270,531,03JUL2018:09:14:59,14.2,7/3/2018 09:07:31,5.6,355,32.2300,5340,7/3/2018 09:02:57,5190,7/3/2018 09:10:30,5271,14.1,59.5,59.49,59.5,59.5,7/3/2018 09:14:51,7/3/2018 09:14:51,7/3/2018 09:14:50,7/3/2018 09:14:50,59.38,59.39,7/3/2018 09:15:00,7/3/2018 09:15:00,57.71,57.71,57.71,57.71,7/3/2018 09:00:36,7/3/2018 09:00:35,7/3/2018 09:00:35,7/3/2018 09:00:35,57.8,57.8,7/3/2018 09:00:01,7/3/2018 09:00:01,58.48,58.48,58.48,58.48,58.64,58.64,0.449,0.449,0.449,0.449,0.436,0.436
7/3/2018 09:30:00,15min,Peter Sinks,UCC,270,60.3,62.4,58.9,62.67,62.73,63.07,63.03,7/3/2018 09:22:37,7/3/2018 09:22:37,7/3/2018 09:24:20,7/3/2018 09:24:18,62.73,62.68,7/3/2018 09:24:18,7/3/2018 09:24:18,58.61,58.59,58.98,58.95,7/3/2018 09:15:15,7/3/2018 09:15:17,7/3/2018 09:15:25,7/3/2018 09:15:25,58.95,58.90,7/3/2018 09:15:16,7/3/2018 09:15:16,60.16,60.15,60.92,60.89,60.55,60.50,0.8100,0.8210,0.8040,0.8050,0.7160,0.7160,608,874,03JUL2018:09:20:58,11.6,7/3/2018 09:24:48,5.4,14,20.4900,5310,7/3/2018 09:15:28,5250,7/3/2018 09:15:04,5277,14.3,62.52,62.52,62.52,62.52,7/3/2018 09:24:22,7/3/2018 09:24:21,7/3/2018 09:24:21,7/3/2018 09:24:21,62.33,62.33,7/3/2018 09:24:31,7/3/2018 09:24:31,58.83,58.83,58.83,58.83,7/3/2018 09:15:31,7/3/2018 09:15:31,7/3/2018 09:15:31,7/3/2018 09:15:30,59.06,59.06,7/3/2018 09:15:38,7/3/2018 09:15:37,60.53,60.53,60.53,60.53,60.52,60.52,0.748,0.747,0.747,0.748,0.682,0.682
7/3/2018 09:45:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.3,62.68,62.68,62.35,62.39,7/3/2018 09:40:32,7/3/2018 09:40:32,7/3/2018 09:40:32,7/3/2018 09:44:57,62.29,62.24,7/3/2018 09:40:32,7/3/2018 09:40:32,58.87,58.83,59.38,59.44,7/3/2018 09:35:51,7/3/2018 09:35:50,7/3/2018 09:34:43,7/3/2018 09:34:43,59.27,59.22,7/3/2018 09:35:21,7/3/2018 09:35:21,59.99,59.99,60.46,60.46,60.37,60.31,0.8750,0.8860,0.7730,0.7790,0.8230,0.8230,529,949,03JUL2018:09:42:52,15.1,7/3/2018 09:34:47,6.9,359,24.2600,5310,7/3/2018 09:31:28,5220,7/3/2018 09:34:41,5269,14.2,61.95,61.94,61.95,61.96,7/3/2018 09:40:37,7/3/2018 09:40:37,7/3/2018 09:40:36,7/3/2018 09:40:36,61.82,61.82,7/3/2018 09:44:28,7/3/2018 09:44:27,59.29,59.29,59.29,59.29,7/3/2018 09:36:19,7/3/2018 09:34:55,7/3/2018 09:36:20,7/3/2018 09:34:55,59.37,59.37,7/3/2018 09:36:37,7/3/2018 09:36:36,60.2,60.2,60.2,60.2,60.31,60.31,0.769,0.769,0.77,0.771,0.779,0.779
7/3/2018 10:00:00,15min,Peter Sinks,UCC,270,59.4,61.8,58.5,62.22,62.24,62.07,62.07,7/3/2018 09:45:23,7/3/2018 09:45:23,7/3/2018 09:45:25,7/3/2018 09:45:24,62.14,62.09,7/3/2018 09:45:23,7/3/2018 09:45:23,58.19,58.20,58.42,58.42,7/3/2018 09:59:56,7/3/2018 09:59:56,7/3/2018 09:59:56,7/3/2018 09:59:56,58.60,58.55,7/3/2018 09:59:50,7/3/2018 09:59:50,59.24,59.24,59.54,59.54,59.63,59.58,0.7560,0.7520,0.8700,0.8650,0.7630,0.7640,146,442,03JUL2018:09:45:06,17.8,7/3/2018 09:58:24,8.6,3,21.9600,5280,7/3/2018 09:45:02,5100,7/3/2018 09:54:50,5189,13.9,61.82,61.82,61.82,61.82,7/3/2018 09:45:02,7/3/2018 09:45:02,7/3/2018 09:45:02,7/3/2018 09:45:01,61.77,61.77,7/3/2018 09:45:25,7/3/2018 09:45:25,58.35,58.35,58.35,58.34,7/3/2018 10:00:00,7/3/2018 10:00:00,7/3/2018 10:00:00,7/3/2018 10:00:00,58.66,58.66,7/3/2018 10:00:00,7/3/2018 10:00:00,59.42,59.42,59.42,59.42,59.66,59.66,0.821,0.82,0.819,0.819,0.791,0.79
7/3/2018 10:15:00,15min,Peter Sinks,UCC,270,55.9,58.5,55.2,58.26,58.29,58.39,58.41,7/3/2018 10:00:03,7/3/2018 10:00:05,7/3/2018 10:00:01,7/3/2018 10:00:01,58.68,58.62,7/3/2018 10:00:01,7/3/2018 10:00:01,54.82,54.81,54.87,54.87,7/3/2018 10:10:46,7/3/2018 10:10:46,7/3/2018 10:07:56,7/3/2018 10:07:56,55.37,55.31,7/3/2018 10:12:27,7/3/2018 10:12:27,55.65,55.69,55.65,55.66,56.14,56.09,0.5720,0.5630,0.5820,0.5770,0.5950,0.5950,160,331,03JUL2018:10:15:00,30.0,7/3/2018 10:06:22,11.6,2,32.5900,5400,7/3/2018 10:06:37,5100,7/3/2018 10:00:02,5243,13.9,58.34,58.34,58.34,58.34,7/3/2018 10:00:01,7/3/2018 10:00:01,7/3/2018 10:00:01,7/3/2018 10:00:01,58.66,58.66,7/3/2018 10:00:01,7/3/2018 10:00:01,55,55,55,55,7/3/2018 10:08:04,7/3/2018 10:08:03,7/3/2018 10:08:03,7/3/2018 10:08:03,55.49,55.49,7/3/2018 10:11:20,7/3/2018 10:11:19,55.69,55.69,55.69,55.68,56.15,56.15,0.609,0.608,0.606,0.605,0.666,0.663
7/3/2018 10:30:00,15min,Peter Sinks,UCC,270,58.4,60.3,55.9,60.72,60.85,60.57,60.56,7/3/2018 10:23:58,7/3/2018 10:23:58,7/3/2018 10:24:28,7/3/2018 10:23:58,60.64,60.59,7/3/2018 10:24:28,7/3/2018 10:24:28,55.77,55.80,55.86,55.88,7/3/2018 10:15:01,7/3/2018 10:15:01,7/3/2018 10:15:01,7/3/2018 10:15:01,56.11,56.06,7/3/2018 10:15:01,7/3/2018 10:15:01,58.18,58.23,58.57,58.58,58.64,58.58,1.0290,1.0270,1.1260,1.1290,1.0170,1.0170,562,1182,03JUL2018:10:22:09,18.6,7/3/2018 10:15:23,9.3,359,24.8100,5340,7/3/2018 10:17:19,5250,7/3/2018 10:15:21,5293,14.3,60.27,60.27,60.27,60.28,7/3/2018 10:24:30,7/3/2018 10:24:29,7/3/2018 10:24:29,7/3/2018 10:24:29,60.24,60.24,7/3/2018 10:24:38,7/3/2018 10:24:37,55.72,55.72,55.73,55.73,7/3/2018 10:15:01,7/3/2018 10:15:01,7/3/2018 10:15:01,7/3/2018 10:15:01,56.11,56.11,7/3/2018 10:15:10,7/3/2018 10:15:10,58.37,58.37,58.37,58.37,58.56,58.56,1.083,1.082,1.081,1.08,1.053,1.051
7/3/2018 10:45:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.9,58.81,58.88,58.96,58.95,7/3/2018 10:30:36,7/3/2018 10:30:36,7/3/2018 10:30:36,7/3/2018 10:30:36,59.13,59.07,7/3/2018 10:30:35,7/3/2018 10:30:35,55.40,55.40,55.42,55.41,7/3/2018 10:37:07,7/3/2018 10:37:07,7/3/2018 10:37:10,7/3/2018 10:37:08,56.11,56.06,7/3/2018 10:37:09,7/3/2018 10:37:09,56.84,56.89,56.99,57.00,57.32,57.27,0.8050,0.7990,0.9110,0.9130,0.7940,0.7940,182,228,03JUL2018:10:40:55,23.0,7/3/2018 10:36:08,8.5,9,27.7000,5460,7/3/2018 10:34:30,5220,7/3/2018 10:33:21,5286,14.2,58.8,58.79,58.8,58.8,7/3/2018 10:30:42,7/3/2018 10:30:42,7/3/2018 10:30:42,7/3/2018 10:30:42,58.97,58.98,7/3/2018 10:30:45,7/3/2018 10:30:45,55.59,55.6,55.59,55.59,7/3/2018 10:37:15,7/3/2018 10:37:15,7/3/2018 10:37:15,7/3/2018 10:37:15,56.15,56.15,7/3/2018 10:37:36,7/3/2018 10:37:35,56.94,56.94,56.94,56.94,57.32,57.32,0.864,0.864,0.863,0.863,0.814,0.813
7/3/2018 11:00:00,15min,Peter Sinks,UCC,270,56.6,57.2,55.7,57.03,57.07,57.15,57.14,7/3/2018 10:48:25,7/3/2018 10:48:25,7/3/2018 10:48:06,7/3/2018 10:48:03,57.46,57.41,7/3/2018 10:48:40,7/3/2018 10:48:40,55.26,55.28,55.46,55.45,7/3/2018 10:59:44,7/3/2018 10:59:44,7/3/2018 10:59:43,7/3/2018 10:59:44,55.79,55.73,7/3/2018 10:58:52,7/3/2018 10:58:52,56.40,56.44,56.57,56.58,56.82,56.77,0.4740,0.4730,0.4980,0.4960,0.4750,0.4750,123,216,03JUL2018:11:00:00,22.8,7/3/2018 10:56:35,10.8,349,25.4000,5340,7/3/2018 10:58:27,5160,7/3/2018 10:49:48,5224,14.0,57.05,57.05,57.05,57.05,7/3/2018 10:48:15,7/3/2018 10:48:15,7/3/2018 10:48:14,7/3/2018 10:48:14,57.29,57.29,7/3/2018 10:48:41,7/3/2018 10:48:40,55.49,55.49,55.49,55.48,7/3/2018 10:59:50,7/3/2018 10:59:50,7/3/2018 10:59:50,7/3/2018 10:59:50,55.96,55.96,7/3/2018 10:58:57,7/3/2018 10:58:57,56.51,56.51,56.51,56.51,56.82,56.82,0.474,0.474,0.474,0.475,0.459,0.46
7/3/2018 11:15:00,15min,Peter Sinks,UCC,270,57.2,58.3,55.8,58.69,58.76,58.64,58.65,7/3/2018 11:14:53,7/3/2018 11:14:53,7/3/2018 11:13:10,7/3/2018 11:13:10,58.47,58.42,7/3/2018 11:13:09,7/3/2018 11:13:09,55.32,55.34,55.65,55.67,7/3/2018 11:00:10,7/3/2018 11:00:10,7/3/2018 11:00:11,7/3/2018 11:00:11,55.93,55.88,7/3/2018 11:00:08,7/3/2018 11:00:08,57.01,57.04,57.32,57.32,57.38,57.33,0.5960,0.5910,0.6550,0.6520,0.5530,0.5540,466,1130,03JUL2018:11:04:25,17.8,7/3/2018 11:06:41,9.1,359,22.3800,5340,7/3/2018 11:00:06,5250,7/3/2018 11:05:14,5303,14.3,58.31,58.3,58.31,58.31,7/3/2018 11:13:12,7/3/2018 11:13:12,7/3/2018 11:13:12,7/3/2018 11:13:11,58.24,58.24,7/3/2018 11:13:24,7/3/2018 11:13:24,55.65,55.65,55.64,55.64,7/3/2018 11:00:15,7/3/2018 11:00:14,7/3/2018 11:00:14,7/3/2018 11:00:14,55.98,55.98,7/3/2018 11:00:10,7/3/2018 11:00:09,57.15,57.15,57.15,57.15,57.31,57.32,0.61,0.609,0.609,0.609,0.556,0.555
7/3/2018 11:30:00,15min,Peter Sinks,UCC,270,57.6,58.4,57.0,58.76,58.81,58.81,58.81,7/3/2018 11:21:27,7/3/2018 11:21:27,7/3/2018 11:21:13,7/3/2018 11:21:13,58.67,58.62,7/3/2018 11:21:11,7/3/2018 11:21:11,56.69,56.69,56.94,56.96,7/3/2018 11:29:51,7/3/2018 11:29:51,7/3/2018 11:29:51,7/3/2018 11:29:51,57.00,56.95,7/3/2018 11:29:51,7/3/2018 11:29:51,57.46,57.48,57.83,57.83,57.78,57.73,0.3460,0.3530,0.3660,0.3620,0.3270,0.3270,334,1009,03JUL2018:11:21:08,17.8,7/3/2018 11:18:42,10.4,1,17.8800,5310,7/3/2018 11:15:04,5100,7/3/2018 11:27:01,5166,13.9,58.47,58.47,58.47,58.48,7/3/2018 11:21:18,7/3/2018 11:21:18,7/3/2018 11:21:18,7/3/2018 11:21:18,58.42,58.43,7/3/2018 11:21:34,7/3/2018 11:21:33,56.88,56.87,56.87,56.87,7/3/2018 11:30:00,7/3/2018 11:30:00,7/3/2018 11:30:00,7/3/2018 11:30:00,57.11,57.11,7/3/2018 11:30:00,7/3/2018 11:30:00,57.66,57.66,57.66,57.66,57.78,57.78,0.328,0.328,0.328,0.329,0.303,0.304
7/3/2018 11:45:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.9,57.76,57.76,57.81,57.80,7/3/2018 11:42:36,7/3/2018 11:42:35,7/3/2018 11:42:12,7/3/2018 11:42:11,57.99,57.94,7/3/2018 11:42:12,7/3/2018 11:42:12,56.49,56.49,56.85,56.85,7/3/2018 11:33:44,7/3/2018 11:33:44,7/3/2018 11:31:06,7/3/2018 11:31:06,56.92,56.87,7/3/2018 11:30:12,7/3/2018 11:30:12,57.15,57.16,57.30,57.30,57.43,57.38,0.3330,0.3300,0.2760,0.2750,0.3370,0.3370,98,123,03JUL2018:11:34:42,15.6,7/3/2018 11:41:53,7.0,19,25.4900,5190,7/3/2018 11:30:22,5100,7/3/2018 11:40:52,5148,13.8,57.74,57.74,57.74,57.74,7/3/2018 11:42:15,7/3/2018 11:42:15,7/3/2018 11:42:15,7/3/2018 11:42:14,57.91,57.91,7/3/2018 11:42:41,7/3/2018 11:42:40,56.79,56.79,56.79,56.79,7/3/2018 11:31:49,7/3/2018 11:31:49,7/3/2018 11:31:49,7/3/2018 11:31:48,56.92,56.92,7/3/2018 11:31:59,7/3/2018 11:31:58,57.22,57.22,57.22,57.22,57.4,57.4,0.3,0.3,0.3,0.3,0.33,0.33
7/3/2018 12:00:00,15min,Peter Sinks,UCC,270,55.0,57.6,53.6,57.45,57.44,57.50,57.50,7/3/2018 11:45:01,7/3/2018 11:45:01,7/3/2018 11:45:01,7/3/2018 11:45:01,57.77,57.72,7/3/2018 11:45:11,7/3/2018 11:45:11,52.74,52.75,53.17,53.18,7/3/2018 11:58:25,7/3/2018 11:58:25,7/3/2018 11:58:26,7/3/2018 11:58:26,53.62,53.57,7/3/2018 11:58:26,7/3/2018 11:58:26,54.80,54.83,54.77,54.78,55.22,55.16,1.2480,1.2380,1.3030,1.2990,1.1960,1.1970,71,97,03JUL2018:11:50:28,36.2,7/3/2018 11:53:23,14.6,3,27.6900,5460,7/3/2018 11:53:17,5040,7/3/2018 11:47:29,5098,13.7,57.43,57.43,57.43,57.43,7/3/2018 11:45:01,7/3/2018 11:45:01,7/3/2018 11:45:01,7/3/2018 11:45:07,57.72,57.71,7/3/2018 11:45:01,7/3/2018 11:45:01,53.23,53.23,53.23,53.22,7/3/2018 11:58:33,7/3/2018 11:58:33,7/3/2018 11:58:33,7/3/2018 11:58:32,53.93,53.93,7/3/2018 11:56:16,7/3/2018 11:56:15,54.82,54.82,54.82,54.82,55.24,55.24,1.271,1.27,1.27,1.269,1.22,1.219
7/3/2018 12:15:00,15min,Peter Sinks,UCC,270,55.0,55.9,53.3,55.95,55.96,55.94,55.93,7/3/2018 12:06:04,7/3/2018 12:06:47,7/3/2018 12:14:53,7/3/2018 12:14:51,56.17,56.12,7/3/2018 12:06:50,7/3/2018 12:06:50,52.30,52.31,52.60,52.64,7/3/2018 12:01:20,7/3/2018 12:01:20,7/3/2018 12:01:21,7/3/2018 12:01:21,53.32,53.27,7/3/2018 12:01:23,7/3/2018 12:01:23,54.82,54.86,54.91,54.92,55.19,55.14,0.7450,0.7380,0.8210,0.8190,0.6760,0.6760,158,236,03JUL2018:12:09:16,20.8,7/3/2018 12:03:05,7.0,18,30.4200,5250,7/3/2018 12:06:35,5040,7/3/2018 12:00:11,5162,13.7,55.86,55.86,55.86,55.87,7/3/2018 12:15:00,7/3/2018 12:15:00,7/3/2018 12:15:00,7/3/2018 12:15:00,56,56,7/3/2018 12:15:00,7/3/2018 12:15:00,52.94,52.94,52.93,52.93,7/3/2018 12:01:26,7/3/2018 12:01:25,7/3/2018 12:01:25,7/3/2018 12:01:25,53.61,53.61,7/3/2018 12:02:23,7/3/2018 12:02:22,54.86,54.86,54.86,54.86,55.14,55.14,0.757,0.757,0.757,0.758,0.651,0.651
7/3/2018 12:30:00,15min,Peter Sinks,UCC,270,55.5,56.0,55.2,56.04,56.12,56.05,56.06,7/3/2018 12:22:04,7/3/2018 12:22:04,7/3/2018 12:20:35,7/3/2018 12:18:34,56.16,56.11,7/3/2018 12:15:02,7/3/2018 12:15:02,54.62,54.59,54.99,55.03,7/3/2018 12:16:25,7/3/2018 12:16:26,7/3/2018 12:16:26,7/3/2018 12:16:26,55.22,55.17,7/3/2018 12:29:59,7/3/2018 12:29:59,55.42,55.46,55.57,55.58,55.68,55.63,0.2840,0.2910,0.2390,0.2350,0.2750,0.2750,224,456,03JUL2018:12:28:57,20.6,7/3/2018 12:29:50,8.9,345,19.9000,5250,7/3/2018 12:29:51,5130,7/3/2018 12:15:33,5179,13.9,55.95,55.95,55.95,55.95,7/3/2018 12:18:41,7/3/2018 12:18:41,7/3/2018 12:18:40,7/3/2018 12:18:40,56.02,56.02,7/3/2018 12:18:39,7/3/2018 12:15:02,55.09,55.09,55.09,55.08,7/3/2018 12:16:32,7/3/2018 12:16:32,7/3/2018 12:16:32,7/3/2018 12:16:32,55.35,55.35,7/3/2018 12:28:48,7/3/2018 12:28:16,55.52,55.52,55.52,55.52,55.67,55.67,0.238,0.237,0.238,0.238,0.257,0.257
7/3/2018 12:45:00,15min,Peter Sinks,UCC,270,54.9,55.3,54.1,55.16,55.17,55.29,55.29,7/3/2018 12:30:24,7/3/2018 12:30:24,7/3/2018 12:30:58,7/3/2018 12:30:32,55.44,55.39,7/3/2018 12:30:29,7/3/2018 12:30:29,53.85,53.88,54.05,54.04,7/3/2018 12:44:23,7/3/2018 12:44:23,7/3/2018 12:44:57,7/3/2018 12:44:57,54.16,54.11,7/3/2018 12:44:23,7/3/2018 12:44:23,54.74,54.76,54.93,54.94,54.98,54.92,0.2610,0.2540,0.2650,0.2660,0.2540,0.2540,207,305,03JUL2018:12:30:01,21.1,7/3/2018 12:34:07,10.8,357,24.3200,5250,7/3/2018 12:39:19,5130,7/3/2018 12:30:35,5175,14.0,55.17,55.17,55.17,55.17,7/3/2018 12:30:36,7/3/2018 12:30:36,7/3/2018 12:30:35,7/3/2018 12:30:35,55.36,55.36,7/3/2018 12:30:01,7/3/2018 12:30:01,54.02,54.02,54.02,54.02,7/3/2018 12:45:00,7/3/2018 12:45:00,7/3/2018 12:45:00,7/3/2018 12:45:00,54.26,54.26,7/3/2018 12:45:00,7/3/2018 12:45:00,54.85,54.85,54.85,54.85,54.97,54.97,0.247,0.247,0.248,0.248,0.232,0.233
7/3/2018 13:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.5,53.93,54.01,54.09,54.08,7/3/2018 12:45:26,7/3/2018 12:45:28,7/3/2018 12:45:03,7/3/2018 12:45:01,54.30,54.25,7/3/2018 12:45:04,7/3/2018 12:45:04,52.21,52.23,52.52,52.51,7/3/2018 12:51:06,7/3/2018 12:51:06,7/3/2018 12:50:28,7/3/2018 12:51:46,52.50,52.44,7/3/2018 12:53:16,7/3/2018 12:53:16,52.85,52.88,53.08,53.09,53.12,53.07,0.4290,0.4330,0.4140,0.4130,0.4530,0.4530,268,425,03JUL2018:13:00:00,17.5,7/3/2018 12:46:40,8.7,3,23.1900,5250,7/3/2018 12:51:36,5130,7/3/2018 12:46:37,5184,14.0,54.01,54.01,54.01,54.01,7/3/2018 12:45:01,7/3/2018 12:45:01,7/3/2018 12:45:01,7/3/2018 12:45:01,54.25,54.25,7/3/2018 12:45:01,7/3/2018 12:45:01,52.46,52.46,52.46,52.46,7/3/2018 12:53:49,7/3/2018 12:53:48,7/3/2018 12:53:48,7/3/2018 12:53:48,52.56,52.56,7/3/2018 12:53:45,7/3/2018 12:53:44,52.98,52.98,52.98,52.98,53.1,53.1,0.426,0.425,0.425,0.425,0.464,0.464
7/3/2018 13:15:00,15min,Peter Sinks,UCC,270,54.7,57.1,53.5,57.65,57.72,57.62,57.62,7/3/2018 13:14:42,7/3/2018 13:14:42,7/3/2018 13:14:42,7/3/2018 13:14:42,57.31,57.25,7/3/2018 13:14:41,7/3/2018 13:14:41,53.13,53.14,53.62,53.66,7/3/2018 13:00:28,7/3/2018 13:00:28,7/3/2018 13:00:03,7/3/2018 13:00:01,53.47,53.42,7/3/2018 13:00:27,7/3/2018 13:00:27,54.62,54.62,55.20,55.21,54.83,54.78,0.9570,0.9600,0.9700,0.9640,0.8800,0.8800,643,1143,03JUL2018:13:14:56,12.1,7/3/2018 13:00:25,6.6,354,15.7600,5250,7/3/2018 13:10:55,5160,7/3/2018 13:00:03,5193,13.9,57.2,57.2,57.2,57.2,7/3/2018 13:14:44,7/3/2018 13:14:43,7/3/2018 13:14:43,7/3/2018 13:14:43,57.02,57.02,7/3/2018 13:14:59,7/3/2018 13:14:58,53.44,53.45,53.44,53.44,7/3/2018 13:00:08,7/3/2018 13:00:07,7/3/2018 13:00:07,7/3/2018 13:00:07,53.54,53.54,7/3/2018 13:00:29,7/3/2018 13:00:29,54.88,54.88,54.88,54.88,54.74,54.75,0.913,0.913,0.913,0.914,0.826,0.827
7/3/2018 13:30:00,15min,Peter Sinks,UCC,270,57.0,59.1,55.8,60.33,60.37,59.64,59.59,7/3/2018 13:27:57,7/3/2018 13:27:57,7/3/2018 13:27:58,7/3/2018 13:27:58,59.56,59.51,7/3/2018 13:27:58,7/3/2018 13:27:58,55.39,55.45,55.57,55.55,7/3/2018 13:19:15,7/3/2018 13:19:15,7/3/2018 13:19:15,7/3/2018 13:19:15,55.80,55.75,7/3/2018 13:19:32,7/3/2018 13:19:32,56.94,56.94,57.34,57.34,57.15,57.10,0.8160,0.8170,0.7380,0.7390,0.6800,0.6800,662,1130,03JUL2018:13:15:15,15.1,7/3/2018 13:28:59,5.4,22,34.9000,5220,7/3/2018 13:15:29,5100,7/3/2018 13:28:29,5171,13.9,59.3,59.3,59.3,59.31,7/3/2018 13:28:05,7/3/2018 13:28:04,7/3/2018 13:28:04,7/3/2018 13:28:04,58.87,58.87,7/3/2018 13:28:15,7/3/2018 13:28:15,55.6,55.6,55.6,55.6,7/3/2018 13:19:20,7/3/2018 13:19:20,7/3/2018 13:19:20,7/3/2018 13:19:20,55.92,55.92,7/3/2018 13:19:43,7/3/2018 13:19:42,57.13,57.13,57.13,57.13,57.11,57.11,0.685,0.684,0.685,0.687,0.62,0.62
7/3/2018 13:45:00,15min,Peter Sinks,UCC,270,57.6,59.8,56.9,61.19,61.28,60.43,60.36,7/3/2018 13:31:59,7/3/2018 13:31:59,7/3/2018 13:31:59,7/3/2018 13:31:59,60.17,60.12,7/3/2018 13:32:03,7/3/2018 13:32:03,56.31,56.21,56.72,56.71,7/3/2018 13:33:20,7/3/2018 13:33:19,7/3/2018 13:42:20,7/3/2018 13:42:21,56.93,56.88,7/3/2018 13:35:35,7/3/2018 13:35:35,57.52,57.52,57.89,57.90,57.75,57.70,0.7360,0.7470,0.7010,0.6970,0.6560,0.6560,524,1187,03JUL2018:13:31:12,15.3,7/3/2018 13:34:11,8.3,5,25.2500,5190,7/3/2018 13:30:05,5100,7/3/2018 13:34:09,5148,13.8,60.01,59.99,60.01,60.02,7/3/2018 13:32:09,7/3/2018 13:32:08,7/3/2018 13:32:08,7/3/2018 13:32:08,59.65,59.65,7/3/2018 13:32:27,7/3/2018 13:32:27,56.76,56.76,56.76,56.76,7/3/2018 13:42:28,7/3/2018 13:42:27,7/3/2018 13:42:27,7/3/2018 13:42:27,57.06,57.06,7/3/2018 13:35:56,7/3/2018 13:35:56,57.72,57.72,57.72,57.72,57.74,57.74,0.656,0.655,0.656,0.656,0.619,0.619
7/3/2018 14:00:00,15min,Peter Sinks,UCC,270,56.5,57.4,56.0,57.58,57.62,57.52,57.52,7/3/2018 13:45:32,7/3/2018 13:45:32,7/3/2018 13:45:32,7/3/2018 13:45:32,57.38,57.33,7/3/2018 13:45:01,7/3/2018 13:45:01,55.59,55.59,55.97,56.01,7/3/2018 13:51:03,7/3/2018 13:50:52,7/3/2018 13:51:52,7/3/2018 13:51:53,55.96,55.91,7/3/2018 13:54:52,7/3/2018 13:54:52,56.40,56.40,56.75,56.76,56.64,56.59,0.3480,0.3540,0.2870,0.2840,0.3030,0.3030,280,322,03JUL2018:13:58:25,12.7,7/3/2018 13:47:48,6.7,350,22.3200,5190,7/3/2018 13:46:20,5100,7/3/2018 13:47:50,5149,13.8,57.25,57.25,57.25,57.25,7/3/2018 13:45:01,7/3/2018 13:45:01,7/3/2018 13:45:01,7/3/2018 13:45:01,57.45,57.45,7/3/2018 13:45:01,7/3/2018 13:45:01,55.96,55.96,55.96,55.96,7/3/2018 13:52:01,7/3/2018 13:52:01,7/3/2018 13:52:01,7/3/2018 13:52:00,56.05,56.05,7/3/2018 13:55:14,7/3/2018 13:55:14,56.58,56.58,56.58,56.58,56.62,56.62,0.286,0.286,0.286,0.286,0.295,0.294
7/3/2018 14:15:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.3,59.14,59.14,58.69,58.66,7/3/2018 14:09:47,7/3/2018 14:09:47,7/3/2018 14:09:51,7/3/2018 14:09:51,58.55,58.50,7/3/2018 14:09:51,7/3/2018 14:09:51,55.97,55.98,56.16,56.21,7/3/2018 14:02:08,7/3/2018 14:02:04,7/3/2018 14:02:08,7/3/2018 14:02:08,56.35,56.30,7/3/2018 14:02:06,7/3/2018 14:02:06,56.84,56.84,57.20,57.22,57.11,57.06,0.4920,0.5000,0.4070,0.3970,0.3920,0.3930,434,932,03JUL2018:14:08:30,11.4,7/3/2018 14:01:59,6.4,350,24.3800,5190,7/3/2018 14:05:53,5130,7/3/2018 14:00:02,5150,13.8,58.49,58.49,58.5,58.5,7/3/2018 14:09:53,7/3/2018 14:09:53,7/3/2018 14:09:53,7/3/2018 14:09:53,58.11,58.11,7/3/2018 14:10:08,7/3/2018 14:10:08,56.16,56.16,56.16,56.16,7/3/2018 14:02:16,7/3/2018 14:02:16,7/3/2018 14:02:16,7/3/2018 14:02:16,56.43,56.43,7/3/2018 14:02:27,7/3/2018 14:02:26,57.02,57.02,57.02,57.02,57.08,57.08,0.387,0.386,0.387,0.388,0.348,0.348
7/3/2018 14:30:00,15min,Peter Sinks,UCC,270,58.2,60.9,57.0,61.60,61.63,61.21,61.19,7/3/2018 14:28:47,7/3/2018 14:28:47,7/3/2018 14:28:47,7/3/2018 14:28:47,61.44,61.39,7/3/2018 14:28:47,7/3/2018 14:28:47,56.26,56.22,57.15,57.10,7/3/2018 14:24:07,7/3/2018 14:24:06,7/3/2018 14:15:06,7/3/2018 14:15:06,56.89,56.84,7/3/2018 14:15:07,7/3/2018 14:15:07,58.06,58.05,58.50,58.51,58.33,58.28,1.1110,1.1200,0.9690,0.9530,0.9980,0.9990,659,1068,03JUL2018:14:27:07,11.8,7/3/2018 14:19:21,6.4,350,18.5600,5190,7/3/2018 14:23:15,5100,7/3/2018 14:19:20,5147,13.8,61.05,61.04,61.05,61.06,7/3/2018 14:28:49,7/3/2018 14:28:48,7/3/2018 14:28:48,7/3/2018 14:28:48,60.8,60.8,7/3/2018 14:29:03,7/3/2018 14:29:02,57.04,57.04,57.04,57.04,7/3/2018 14:15:16,7/3/2018 14:15:16,7/3/2018 14:15:16,7/3/2018 14:15:16,57.04,57.04,7/3/2018 14:15:18,7/3/2018 14:15:17,58.25,58.25,58.25,58.25,58.25,58.26,0.956,0.957,0.958,0.959,0.937,0.938
7/3/2018 14:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.5,63.23,63.28,62.49,62.53,7/3/2018 14:35:16,7/3/2018 14:35:16,7/3/2018 14:35:16,7/3/2018 14:35:16,62.53,62.48,7/3/2018 14:35:17,7/3/2018 14:35:17,58.99,59.01,59.16,59.08,7/3/2018 14:40:14,7/3/2018 14:40:14,7/3/2018 14:40:15,7/3/2018 14:40:15,59.52,59.47,7/3/2018 14:40:21,7/3/2018 14:40:21,60.48,60.49,60.62,60.61,60.81,60.76,0.7130,0.7110,0.6430,0.6500,0.5710,0.5710,773,1012,03JUL2018:14:39:41,14.7,7/3/2018 14:30:40,6.4,42,31.3800,5160,7/3/2018 14:30:12,5070,7/3/2018 14:39:41,5127,13.8,62.21,62.2,62.21,62.22,7/3/2018 14:35:22,7/3/2018 14:35:22,7/3/2018 14:35:22,7/3/2018 14:35:21,61.86,61.86,7/3/2018 14:33:58,7/3/2018 14:33:57,59.22,59.22,59.22,59.21,7/3/2018 14:40:25,7/3/2018 14:40:24,7/3/2018 14:40:24,7/3/2018 14:40:24,59.8,59.8,7/3/2018 14:40:42,7/3/2018 14:40:42,60.56,60.56,60.56,60.56,60.78,60.78,0.598,0.597,0.598,0.599,0.504,0.504
7/3/2018 15:00:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.9,63.15,63.28,62.35,62.30,7/3/2018 14:51:23,7/3/2018 14:51:23,7/3/2018 14:51:26,7/3/2018 14:51:28,62.40,62.35,7/3/2018 14:51:28,7/3/2018 14:51:28,59.42,59.41,59.78,59.75,7/3/2018 14:46:23,7/3/2018 14:46:22,7/3/2018 14:57:48,7/3/2018 14:57:47,59.83,59.78,7/3/2018 14:46:45,7/3/2018 14:46:45,60.21,60.23,60.49,60.49,60.58,60.52,0.5170,0.5220,0.4520,0.4480,0.4580,0.4580,381,1203,03JUL2018:14:51:29,15.1,7/3/2018 14:47:18,5.2,23,55.6800,5190,7/3/2018 14:59:32,5070,7/3/2018 14:47:14,5117,13.8,62.11,62.1,62.12,62.13,7/3/2018 14:51:34,7/3/2018 14:51:33,7/3/2018 14:51:33,7/3/2018 14:51:33,61.97,61.97,7/3/2018 14:51:50,7/3/2018 14:51:49,59.77,59.77,59.77,59.77,7/3/2018 14:57:58,7/3/2018 14:57:58,7/3/2018 14:57:58,7/3/2018 14:46:53,59.98,59.98,7/3/2018 14:48:15,7/3/2018 14:48:14,60.35,60.35,60.35,60.35,60.54,60.54,0.437,0.437,0.437,0.438,0.428,0.428
7/3/2018 15:15:00,15min,Peter Sinks,UCC,270,60.6,61.3,60.1,61.21,61.22,61.43,61.43,7/3/2018 15:06:03,7/3/2018 15:06:00,7/3/2018 15:05:37,7/3/2018 15:05:35,61.53,61.48,7/3/2018 15:05:59,7/3/2018 15:05:59,59.68,59.66,59.94,59.93,7/3/2018 15:13:58,7/3/2018 15:13:56,7/3/2018 15:12:55,7/3/2018 15:12:55,60.18,60.13,7/3/2018 15:12:35,7/3/2018 15:12:35,60.43,60.43,60.72,60.72,60.81,60.76,0.3500,0.3540,0.3440,0.3490,0.3140,0.3150,315,878,03JUL2018:15:14:41,13.2,7/3/2018 15:09:20,4.8,19,61.1300,5190,7/3/2018 15:00:01,5070,7/3/2018 15:09:20,5119,13.8,61.23,61.24,61.24,61.24,7/3/2018 15:06:06,7/3/2018 15:06:05,7/3/2018 15:06:05,7/3/2018 15:06:05,61.38,61.38,7/3/2018 15:06:10,7/3/2018 15:06:09,59.89,59.89,59.89,59.89,7/3/2018 15:13:05,7/3/2018 15:13:05,7/3/2018 15:13:05,7/3/2018 15:13:04,60.26,60.26,7/3/2018 15:14:25,7/3/2018 15:14:24,60.58,60.58,60.58,60.58,60.78,60.78,0.322,0.321,0.322,0.322,0.294,0.294
7/3/2018 15:30:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.4,63.49,63.56,62.97,63.01,7/3/2018 15:18:15,7/3/2018 15:18:15,7/3/2018 15:18:17,7/3/2018 15:18:16,63.20,63.15,7/3/2018 15:18:16,7/3/2018 15:18:16,59.88,59.86,60.41,60.35,7/3/2018 15:20:26,7/3/2018 15:28:24,7/3/2018 15:20:29,7/3/2018 15:20:32,60.41,60.36,7/3/2018 15:28:24,7/3/2018 15:28:24,61.14,61.20,61.33,61.32,61.59,61.54,0.6430,0.6390,0.4710,0.4820,0.5130,0.5130,435,970,03JUL2018:15:16:01,12.3,7/3/2018 15:24:55,5.7,132,55.5000,5160,7/3/2018 15:15:31,5070,7/3/2018 15:19:13,5116,13.8,62.74,62.73,62.74,62.74,7/3/2018 15:18:23,7/3/2018 15:18:23,7/3/2018 15:18:23,7/3/2018 15:18:22,62.61,62.61,7/3/2018 15:18:30,7/3/2018 15:18:29,60.31,60.32,60.31,60.31,7/3/2018 15:20:36,7/3/2018 15:20:36,7/3/2018 15:20:35,7/3/2018 15:20:35,60.53,60.53,7/3/2018 15:28:43,7/3/2018 15:28:42,61.25,61.25,61.25,61.25,61.55,61.55,0.489,0.488,0.489,0.49,0.475,0.474
7/3/2018 15:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.7,61.76,61.81,61.57,61.61,7/3/2018 15:32:45,7/3/2018 15:32:45,7/3/2018 15:32:17,7/3/2018 15:32:45,61.84,61.79,7/3/2018 15:32:17,7/3/2018 15:32:17,59.32,59.32,59.81,59.80,7/3/2018 15:44:06,7/3/2018 15:44:07,7/3/2018 15:44:58,7/3/2018 15:44:57,59.73,59.68,7/3/2018 15:44:21,7/3/2018 15:44:21,60.40,60.43,60.55,60.54,60.82,60.77,0.4870,0.4940,0.4020,0.4050,0.4650,0.4650,234,269,03JUL2018:15:30:05,13.4,7/3/2018 15:39:24,5.8,125,44.2800,5220,7/3/2018 15:39:09,5100,7/3/2018 15:30:02,5117,13.7,61.49,61.49,61.49,61.49,7/3/2018 15:32:22,7/3/2018 15:32:22,7/3/2018 15:32:22,7/3/2018 15:32:21,61.68,61.68,7/3/2018 15:32:41,7/3/2018 15:32:41,59.62,59.62,59.61,59.61,7/3/2018 15:44:21,7/3/2018 15:44:20,7/3/2018 15:44:20,7/3/2018 15:44:20,59.82,59.82,7/3/2018 15:44:39,7/3/2018 15:44:38,60.49,60.49,60.49,60.49,60.82,60.81,0.425,0.425,0.425,0.425,0.437,0.438
7/3/2018 16:00:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.2,59.84,59.86,60.05,60.07,7/3/2018 15:52:33,7/3/2018 15:52:32,7/3/2018 15:45:50,7/3/2018 15:45:50,60.11,60.06,7/3/2018 15:59:16,7/3/2018 15:59:16,58.79,58.79,58.96,58.96,7/3/2018 15:51:00,7/3/2018 15:51:00,7/3/2018 15:51:00,7/3/2018 15:51:01,59.28,59.23,7/3/2018 15:50:59,7/3/2018 15:50:59,59.32,59.32,59.50,59.51,59.69,59.64,0.2260,0.2260,0.2590,0.2600,0.2120,0.2120,144,192,03JUL2018:16:00:00,23.2,7/3/2018 15:51:01,7.3,20,47.3400,5250,7/3/2018 15:50:36,5040,7/3/2018 15:50:34,5121,13.8,59.87,59.87,59.87,59.87,7/3/2018 15:46:01,7/3/2018 15:46:00,7/3/2018 15:46:00,7/3/2018 15:46:00,60,60,7/3/2018 15:59:42,7/3/2018 15:59:41,58.96,58.96,58.96,58.96,7/3/2018 15:51:03,7/3/2018 15:51:03,7/3/2018 15:51:03,7/3/2018 15:51:02,59.35,59.35,7/3/2018 15:49:53,7/3/2018 15:49:52,59.41,59.41,59.41,59.41,59.67,59.67,0.229,0.229,0.229,0.229,0.195,0.195
7/3/2018 16:15:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.1,62.31,62.35,61.66,61.69,7/3/2018 16:07:55,7/3/2018 16:07:55,7/3/2018 16:07:55,7/3/2018 16:07:56,61.99,61.94,7/3/2018 16:07:56,7/3/2018 16:07:56,58.57,58.65,58.87,58.86,7/3/2018 16:04:32,7/3/2018 16:04:32,7/3/2018 16:03:36,7/3/2018 16:03:34,59.28,59.23,7/3/2018 16:03:44,7/3/2018 16:03:44,59.94,59.98,60.04,60.03,60.36,60.31,0.6480,0.6520,0.5910,0.5930,0.6050,0.6050,468,905,03JUL2018:16:06:17,23.5,7/3/2018 16:11:17,9.4,121,46.8200,5400,7/3/2018 16:11:21,5070,7/3/2018 16:01:19,5129,13.8,61.49,61.49,61.49,61.5,7/3/2018 16:08:02,7/3/2018 16:08:02,7/3/2018 16:08:02,7/3/2018 16:08:01,61.48,61.48,7/3/2018 16:08:07,7/3/2018 16:08:07,58.92,58.92,58.92,58.92,7/3/2018 16:03:43,7/3/2018 16:03:43,7/3/2018 16:03:42,7/3/2018 16:03:42,59.35,59.35,7/3/2018 16:04:13,7/3/2018 16:04:12,59.99,59.99,59.99,59.99,60.33,60.33,0.591,0.59,0.591,0.591,0.586,0.586
7/3/2018 16:30:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.8,62.96,62.96,62.67,62.70,7/3/2018 16:19:10,7/3/2018 16:18:46,7/3/2018 16:19:10,7/3/2018 16:19:11,63.05,63.00,7/3/2018 16:19:10,7/3/2018 16:19:10,59.50,59.48,59.59,59.57,7/3/2018 16:26:18,7/3/2018 16:27:12,7/3/2018 16:26:20,7/3/2018 16:26:20,59.88,59.83,7/3/2018 16:27:12,7/3/2018 16:27:12,60.45,60.48,60.67,60.67,60.87,60.82,0.7210,0.7240,0.7820,0.7850,0.7030,0.7030,321,842,03JUL2018:16:16:53,18.6,7/3/2018 16:25:52,5.3,146,86.7000,5250,7/3/2018 16:26:16,5070,7/3/2018 16:16:03,5120,13.8,62.59,62.59,62.59,62.59,7/3/2018 16:19:14,7/3/2018 16:19:14,7/3/2018 16:19:14,7/3/2018 16:19:14,62.7,62.7,7/3/2018 16:19:30,7/3/2018 16:19:30,59.6,59.6,59.6,59.6,7/3/2018 16:26:31,7/3/2018 16:26:30,7/3/2018 16:26:30,7/3/2018 16:26:30,59.91,59.91,7/3/2018 16:28:04,7/3/2018 16:28:04,60.57,60.57,60.57,60.57,60.85,60.85,0.729,0.728,0.729,0.729,0.684,0.684
7/3/2018 16:45:00,15min,Peter Sinks,UCC,270,60.8,62.5,59.9,62.96,63.01,62.52,62.57,7/3/2018 16:43:07,7/3/2018 16:43:07,7/3/2018 16:43:08,7/3/2018 16:43:07,62.75,62.70,7/3/2018 16:39:31,7/3/2018 16:39:31,59.14,59.14,59.85,59.80,7/3/2018 16:34:47,7/3/2018 16:33:25,7/3/2018 16:36:42,7/3/2018 16:36:42,59.88,59.83,7/3/2018 16:33:29,7/3/2018 16:33:29,60.56,60.64,60.80,60.77,61.02,60.97,0.8190,0.8230,0.6720,0.6830,0.7210,0.7210,596,768,03JUL2018:16:35:07,13.6,7/3/2018 16:41:23,6.1,142,36.2600,5160,7/3/2018 16:30:27,5070,7/3/2018 16:41:30,5115,13.8,62.52,62.52,62.52,62.53,7/3/2018 16:39:33,7/3/2018 16:39:33,7/3/2018 16:39:33,7/3/2018 16:39:32,62.47,62.47,7/3/2018 16:39:50,7/3/2018 16:39:49,59.7,59.7,59.7,59.7,7/3/2018 16:33:33,7/3/2018 16:33:33,7/3/2018 16:33:33,7/3/2018 16:33:32,60.06,60.06,7/3/2018 16:33:53,7/3/2018 16:33:53,60.68,60.68,60.68,60.68,60.96,60.96,0.706,0.706,0.706,0.707,0.678,0.678
7/3/2018 17:00:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.1,64.59,64.67,64.11,64.06,7/3/2018 16:50:46,7/3/2018 16:50:45,7/3/2018 16:50:55,7/3/2018 16:50:54,64.11,64.06,7/3/2018 16:50:47,7/3/2018 16:50:47,60.26,60.31,61.16,61.09,7/3/2018 16:54:53,7/3/2018 16:54:52,7/3/2018 16:46:09,7/3/2018 16:46:11,60.94,60.89,7/3/2018 16:58:34,7/3/2018 16:58:34,61.75,61.81,62.39,62.37,62.19,62.14,0.8360,0.8420,0.6050,0.6100,0.6910,0.6910,589,678,03JUL2018:16:45:04,12.3,7/3/2018 16:49:14,4.4,89,93.2000,5160,7/3/2018 16:49:14,5070,7/3/2018 16:45:05,5104,13.7,63.72,63.71,63.72,63.73,7/3/2018 16:48:06,7/3/2018 16:48:06,7/3/2018 16:50:57,7/3/2018 16:50:57,63.63,63.63,7/3/2018 16:51:00,7/3/2018 16:50:59,60.99,60.99,60.99,60.99,7/3/2018 16:46:19,7/3/2018 16:46:19,7/3/2018 16:46:19,7/3/2018 16:46:19,61.13,61.13,7/3/2018 16:58:36,7/3/2018 16:58:35,62.07,62.07,62.07,62.07,62.17,62.17,0.628,0.627,0.628,0.629,0.627,0.627
7/3/2018 17:15:00,15min,Peter Sinks,UCC,270,61.1,62.5,59.8,63.03,63.10,63.27,63.31,7/3/2018 17:05:11,7/3/2018 17:05:11,7/3/2018 17:01:48,7/3/2018 17:01:49,62.75,62.70,7/3/2018 17:05:12,7/3/2018 17:05:12,59.32,59.32,59.63,59.60,7/3/2018 17:14:35,7/3/2018 17:14:35,7/3/2018 17:14:41,7/3/2018 17:14:42,59.74,59.69,7/3/2018 17:14:51,7/3/2018 17:14:51,60.96,60.99,61.41,61.39,61.34,61.29,0.7290,0.7350,0.8130,0.8150,0.6730,0.6740,307,563,03JUL2018:17:01:36,16.4,7/3/2018 17:02:33,5.2,60,62.8100,5160,7/3/2018 17:01:12,5040,7/3/2018 17:02:31,5091,13.7,62.63,62.62,62.63,62.64,7/3/2018 17:01:52,7/3/2018 17:01:52,7/3/2018 17:01:52,7/3/2018 17:01:51,62.47,62.47,7/3/2018 17:05:32,7/3/2018 17:05:31,59.56,59.56,59.56,59.56,7/3/2018 17:14:48,7/3/2018 17:14:48,7/3/2018 17:14:48,7/3/2018 17:14:47,59.96,59.95,7/3/2018 17:15:00,7/3/2018 17:15:00,61.21,61.2,61.2,61.2,61.34,61.34,0.724,0.724,0.724,0.725,0.624,0.624
7/3/2018 17:30:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.7,61.34,61.40,61.27,61.24,7/3/2018 17:25:51,7/3/2018 17:25:51,7/3/2018 17:25:52,7/3/2018 17:25:51,61.39,61.34,7/3/2018 17:25:50,7/3/2018 17:25:50,59.18,59.23,59.69,59.66,7/3/2018 17:23:01,7/3/2018 17:23:00,7/3/2018 17:15:01,7/3/2018 17:20:03,59.81,59.76,7/3/2018 17:24:46,7/3/2018 17:24:46,59.93,59.98,60.17,60.14,60.33,60.28,0.4040,0.3990,0.3800,0.3800,0.3500,0.3500,319,453,03JUL2018:17:24:56,14.2,7/3/2018 17:22:38,5.1,123,28.3000,5160,7/3/2018 17:19:58,5070,7/3/2018 17:15:02,5098,13.6,61.1,61.09,61.1,61.1,7/3/2018 17:25:55,7/3/2018 17:25:55,7/3/2018 17:25:54,7/3/2018 17:25:54,61.12,61.12,7/3/2018 17:26:11,7/3/2018 17:26:10,59.57,59.57,59.57,59.57,7/3/2018 17:23:08,7/3/2018 17:23:08,7/3/2018 17:23:08,7/3/2018 17:23:08,59.87,59.87,7/3/2018 17:25:05,7/3/2018 17:25:04,60.05,60.05,60.05,60.05,60.3,60.3,0.366,0.366,0.366,0.366,0.329,0.329
7/3/2018 17:45:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.4,59.90,59.95,59.94,59.92,7/3/2018 17:30:10,7/3/2018 17:30:09,7/3/2018 17:30:01,7/3/2018 17:30:10,60.33,60.28,7/3/2018 17:30:02,7/3/2018 17:30:02,58.12,58.12,58.29,58.26,7/3/2018 17:39:50,7/3/2018 17:39:50,7/3/2018 17:39:50,7/3/2018 17:39:52,58.53,58.48,7/3/2018 17:41:12,7/3/2018 17:41:12,58.73,58.74,58.82,58.82,59.11,59.06,0.4720,0.4860,0.4890,0.4840,0.5060,0.5070,146,207,03JUL2018:17:30:08,16.9,7/3/2018 17:35:43,6.3,110,34.3300,5160,7/3/2018 17:30:13,5070,7/3/2018 17:30:18,5103,13.7,59.97,59.97,59.96,59.96,7/3/2018 17:30:01,7/3/2018 17:30:01,7/3/2018 17:30:01,7/3/2018 17:30:01,60.29,60.29,7/3/2018 17:30:10,7/3/2018 17:30:09,58.26,58.26,58.26,58.26,7/3/2018 17:43:43,7/3/2018 17:43:43,7/3/2018 17:43:43,7/3/2018 17:43:43,58.5,58.5,7/3/2018 17:43:54,7/3/2018 17:43:53,58.79,58.79,58.79,58.79,59.12,59.12,0.49,0.49,0.489,0.489,0.519,0.519
7/3/2018 18:00:00,15min,Peter Sinks,UCC,270,58.3,58.5,58.0,58.37,58.39,58.42,58.42,7/3/2018 17:45:14,7/3/2018 17:45:14,7/3/2018 17:45:14,7/3/2018 17:45:14,58.83,58.77,7/3/2018 17:48:50,7/3/2018 17:48:50,57.66,57.65,57.80,57.80,7/3/2018 17:58:48,7/3/2018 17:58:47,7/3/2018 17:58:55,7/3/2018 17:58:55,58.08,58.02,7/3/2018 17:58:48,7/3/2018 17:58:48,58.12,58.12,58.19,58.19,58.47,58.42,0.1440,0.1470,0.1290,0.1300,0.1370,0.1370,105,162,03JUL2018:17:45:01,14.2,7/3/2018 17:46:10,6.7,115,34.4100,5250,7/3/2018 17:45:58,5070,7/3/2018 17:45:31,5122,13.8,58.35,58.35,58.35,58.35,7/3/2018 17:45:25,7/3/2018 17:45:24,7/3/2018 17:45:24,7/3/2018 17:45:24,58.65,58.65,7/3/2018 17:48:12,7/3/2018 17:48:11,57.78,57.79,57.78,57.78,7/3/2018 17:59:00,7/3/2018 17:59:00,7/3/2018 17:59:00,7/3/2018 17:59:00,58.15,58.15,7/3/2018 17:59:14,7/3/2018 17:59:14,58.16,58.16,58.16,58.16,58.45,58.45,0.133,0.133,0.133,0.133,0.124,0.124
7/3/2018 18:15:00,15min,Peter Sinks,UCC,270,57.8,58.1,57.5,57.98,57.97,58.02,58.02,7/3/2018 18:00:21,7/3/2018 18:00:21,7/3/2018 18:00:21,7/3/2018 18:00:10,58.38,58.32,7/3/2018 18:00:14,7/3/2018 18:00:14,57.11,57.11,57.41,57.45,7/3/2018 18:09:56,7/3/2018 18:09:56,7/3/2018 18:09:52,7/3/2018 18:09:49,57.55,57.50,7/3/2018 18:09:56,7/3/2018 18:09:56,57.64,57.64,57.75,57.75,58.01,57.96,0.1520,0.1520,0.1250,0.1240,0.1440,0.1440,102,113,03JUL2018:18:15:00,16.4,7/3/2018 18:12:43,4.9,90,80.6000,5220,7/3/2018 18:13:55,5100,7/3/2018 18:00:06,5143,13.8,57.99,57.99,57.99,57.99,7/3/2018 18:00:35,7/3/2018 18:00:35,7/3/2018 18:00:35,7/3/2018 18:00:35,58.24,58.24,7/3/2018 18:00:47,7/3/2018 18:00:46,57.33,57.33,57.33,57.33,7/3/2018 18:09:59,7/3/2018 18:09:59,7/3/2018 18:09:59,7/3/2018 18:09:58,57.68,57.68,7/3/2018 18:10:15,7/3/2018 18:10:14,57.7,57.7,57.7,57.7,57.99,57.99,0.133,0.133,0.133,0.133,0.135,0.135
7/3/2018 18:30:00,15min,Peter Sinks,UCC,270,57.7,57.8,57.6,57.75,57.77,57.80,57.80,7/3/2018 18:17:03,7/3/2018 18:24:37,7/3/2018 18:29:50,7/3/2018 18:17:03,58.07,58.02,7/3/2018 18:25:10,7/3/2018 18:25:10,57.11,57.09,57.45,57.45,7/3/2018 18:16:28,7/3/2018 18:16:28,7/3/2018 18:24:00,7/3/2018 18:23:59,57.62,57.57,7/3/2018 18:16:28,7/3/2018 18:16:28,57.56,57.56,57.68,57.68,57.92,57.87,0.0880,0.0890,0.0530,0.0550,0.0570,0.0570,130,216,03JUL2018:18:29:20,15.1,7/3/2018 18:22:28,5.0,137,55.9200,5250,7/3/2018 18:29:00,5100,7/3/2018 18:17:05,5148,13.8,57.73,57.73,57.73,57.73,7/3/2018 18:17:14,7/3/2018 18:17:14,7/3/2018 18:17:14,7/3/2018 18:17:13,57.93,57.93,7/3/2018 18:26:17,7/3/2018 18:26:16,57.4,57.41,57.4,57.4,7/3/2018 18:16:37,7/3/2018 18:16:37,7/3/2018 18:16:37,7/3/2018 18:16:36,57.8,57.8,7/3/2018 18:16:48,7/3/2018 18:16:47,57.62,57.62,57.62,57.62,57.89,57.89,0.058,0.058,0.058,0.058,0.026,0.026
7/3/2018 18:45:00,15min,Peter Sinks,UCC,270,57.5,57.9,56.7,57.82,57.83,57.90,57.89,7/3/2018 18:31:18,7/3/2018 18:32:33,7/3/2018 18:32:33,7/3/2018 18:37:42,58.22,58.17,7/3/2018 18:31:17,7/3/2018 18:31:17,55.81,55.76,56.49,56.44,7/3/2018 18:44:57,7/3/2018 18:44:58,7/3/2018 18:44:59,7/3/2018 18:45:00,56.57,56.52,7/3/2018 18:44:59,7/3/2018 18:44:59,57.31,57.31,57.46,57.46,57.68,57.63,0.3690,0.3750,0.3550,0.3540,0.3380,0.3390,103,219,03JUL2018:18:37:06,15.1,7/3/2018 18:31:17,4.7,114,61.9800,5220,7/3/2018 18:31:18,5070,7/3/2018 18:43:02,5134,13.7,57.81,57.81,57.81,57.81,7/3/2018 18:32:40,7/3/2018 18:32:39,7/3/2018 18:32:39,7/3/2018 18:32:39,58.08,58.08,7/3/2018 18:32:54,7/3/2018 18:32:53,56.49,56.47,56.47,56.46,7/3/2018 18:45:00,7/3/2018 18:45:00,7/3/2018 18:45:00,7/3/2018 18:45:00,56.89,56.89,7/3/2018 18:45:00,7/3/2018 18:45:00,57.4,57.4,57.4,57.4,57.67,57.67,0.339,0.339,0.339,0.34,0.313,0.313
7/3/2018 19:00:00,15min,Peter Sinks,UCC,270,56.7,57.2,56.1,57.16,57.16,57.06,57.08,7/3/2018 18:45:32,7/3/2018 18:45:31,7/3/2018 18:46:06,7/3/2018 18:46:09,57.47,57.42,7/3/2018 18:45:30,7/3/2018 18:45:30,55.53,55.51,55.87,55.84,7/3/2018 18:56:59,7/3/2018 18:56:59,7/3/2018 18:55:17,7/3/2018 18:55:17,56.11,56.06,7/3/2018 18:55:15,7/3/2018 18:55:15,56.57,56.56,56.66,56.66,56.91,56.86,0.3460,0.3440,0.2370,0.2410,0.2880,0.2880,58,63,03JUL2018:18:48:29,11.0,7/3/2018 18:49:29,2.9,92,60.0400,5160,7/3/2018 18:57:58,5070,7/3/2018 18:45:28,5102,13.7,57.05,57.05,57.05,57.05,7/3/2018 18:45:35,7/3/2018 18:45:34,7/3/2018 18:45:34,7/3/2018 18:45:34,57.3,57.3,7/3/2018 18:50:54,7/3/2018 18:50:53,55.9,55.9,55.9,55.89,7/3/2018 18:55:24,7/3/2018 18:55:24,7/3/2018 18:55:23,7/3/2018 18:55:23,56.26,56.26,7/3/2018 18:55:24,7/3/2018 18:55:23,56.61,56.61,56.61,56.61,56.89,56.89,0.259,0.259,0.259,0.26,0.258,0.258
7/3/2018 19:15:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.0,56.64,56.64,56.62,56.62,7/3/2018 19:00:55,7/3/2018 19:00:55,7/3/2018 19:00:04,7/3/2018 19:00:03,57.08,57.03,7/3/2018 19:00:03,7/3/2018 19:00:03,54.37,54.35,54.78,54.77,7/3/2018 19:13:03,7/3/2018 19:13:03,7/3/2018 19:13:03,7/3/2018 19:13:03,54.96,54.91,7/3/2018 19:13:08,7/3/2018 19:13:08,55.75,55.74,55.82,55.83,56.08,56.03,0.4480,0.4450,0.3640,0.3660,0.3760,0.3760,54,68,03JUL2018:19:03:51,9.9,7/3/2018 19:04:11,3.7,195,19.2000,5130,7/3/2018 19:00:54,5040,7/3/2018 19:08:42,5077,13.6,56.57,56.57,56.57,56.57,7/3/2018 19:00:01,7/3/2018 19:00:01,7/3/2018 19:00:01,7/3/2018 19:00:01,57.04,57.04,7/3/2018 19:00:01,7/3/2018 19:00:01,54.75,54.75,54.75,54.74,7/3/2018 19:13:11,7/3/2018 19:13:11,7/3/2018 19:13:11,7/3/2018 19:13:10,55.27,55.27,7/3/2018 19:13:18,7/3/2018 19:13:17,55.79,55.79,55.79,55.79,56.07,56.07,0.379,0.378,0.379,0.379,0.362,0.362
7/3/2018 19:30:00,15min,Peter Sinks,UCC,270,54.7,56.3,52.6,56.47,56.43,55.72,55.80,7/3/2018 19:20:18,7/3/2018 19:20:14,7/3/2018 19:20:21,7/3/2018 19:20:21,56.66,56.61,7/3/2018 19:20:45,7/3/2018 19:20:45,52.08,52.10,52.99,52.96,7/3/2018 19:27:21,7/3/2018 19:27:21,7/3/2018 19:29:26,7/3/2018 19:29:20,52.42,52.37,7/3/2018 19:27:21,7/3/2018 19:27:21,54.52,54.51,54.76,54.76,54.82,54.77,1.3670,1.3550,0.8920,0.9060,1.3690,1.3690,34,43,03JUL2018:19:17:40,2.0,7/3/2018 19:16:18,0.8,153,54.3100,5070,7/3/2018 19:15:02,4950,7/3/2018 19:28:17,5016,13.3,56.05,56.05,56.05,56.06,7/3/2018 19:20:25,7/3/2018 19:20:25,7/3/2018 19:20:25,7/3/2018 19:20:24,56.5,56.5,7/3/2018 19:21:06,7/3/2018 19:21:05,52.72,52.72,52.72,52.71,7/3/2018 19:27:27,7/3/2018 19:27:26,7/3/2018 19:27:26,7/3/2018 19:27:26,52.39,52.39,7/3/2018 19:28:41,7/3/2018 19:28:40,54.66,54.66,54.66,54.66,54.84,54.84,1.109,1.109,1.109,1.11,1.343,1.344
7/3/2018 19:45:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.6,54.49,54.49,53.97,54.00,7/3/2018 19:33:53,7/3/2018 19:33:53,7/3/2018 19:33:58,7/3/2018 19:33:57,54.35,54.30,7/3/2018 19:33:55,7/3/2018 19:33:55,49.67,49.68,50.90,50.88,7/3/2018 19:42:52,7/3/2018 19:42:52,7/3/2018 19:42:59,7/3/2018 19:42:57,50.42,50.37,7/3/2018 19:42:53,7/3/2018 19:42:53,52.03,52.02,52.25,52.25,52.25,52.19,0.9060,0.8960,0.7010,0.7050,0.8480,0.8480,17,23,03JUL2018:19:45:00,3.3,7/3/2018 19:32:36,1.5,118,55.9800,5010,7/3/2018 19:30:02,4920,7/3/2018 19:35:51,4948,13.1,54.06,54.06,54.06,54.07,7/3/2018 19:34:03,7/3/2018 19:34:03,7/3/2018 19:34:03,7/3/2018 19:34:03,54.07,54.07,7/3/2018 19:34:12,7/3/2018 19:34:11,50.46,50.46,50.46,50.46,7/3/2018 19:43:02,7/3/2018 19:43:01,7/3/2018 19:43:01,7/3/2018 19:43:01,50.68,50.68,7/3/2018 19:43:08,7/3/2018 19:43:07,52.14,52.14,52.14,52.14,52.23,52.23,0.757,0.757,0.757,0.758,0.827,0.827
7/3/2018 20:00:00,15min,Peter Sinks,UCC,270,52.7,54.0,50.9,54.92,54.87,53.47,53.45,7/3/2018 19:58:17,7/3/2018 19:58:17,7/3/2018 19:58:18,7/3/2018 19:58:18,54.30,54.25,7/3/2018 19:58:28,7/3/2018 19:58:28,50.27,50.28,51.08,51.04,7/3/2018 19:46:11,7/3/2018 19:46:11,7/3/2018 19:46:20,7/3/2018 19:46:17,50.87,50.82,7/3/2018 19:46:18,7/3/2018 19:46:18,52.59,52.56,52.27,52.27,52.75,52.70,0.8630,0.8540,0.5950,0.5850,0.7340,0.7340,23,31,03JUL2018:19:52:02,3.5,7/3/2018 19:48:21,0.8,220,59.1700,4950,7/3/2018 19:45:05,4860,7/3/2018 19:57:26,4909,13.0,53.92,53.91,53.92,53.92,7/3/2018 19:58:28,7/3/2018 19:58:28,7/3/2018 19:58:28,7/3/2018 19:58:28,54.08,54.09,7/3/2018 19:58:47,7/3/2018 19:58:46,50.79,50.79,50.79,50.78,7/3/2018 19:46:23,7/3/2018 19:46:23,7/3/2018 19:46:23,7/3/2018 19:46:22,51.05,51.05,7/3/2018 19:46:39,7/3/2018 19:46:39,52.41,52.41,52.41,52.41,52.7,52.7,0.665,0.665,0.666,0.667,0.676,0.676
7/3/2018 20:15:00,15min,Peter Sinks,UCC,270,49.7,53.7,46.5,53.89,53.87,53.41,53.45,7/3/2018 20:00:04,7/3/2018 20:00:04,7/3/2018 20:00:04,7/3/2018 20:00:05,54.00,53.95,7/3/2018 20:00:02,7/3/2018 20:00:02,46.05,46.07,46.82,46.75,7/3/2018 20:13:03,7/3/2018 20:13:03,7/3/2018 20:13:19,7/3/2018 20:13:20,46.33,46.28,7/3/2018 20:13:09,7/3/2018 20:13:09,49.64,49.63,49.95,49.94,49.88,49.83,1.7830,1.7630,1.6230,1.6290,1.7380,1.7380,6,11,03JUL2018:20:00:01,3.5,7/3/2018 20:13:51,1.1,175,49.8900,4890,7/3/2018 20:00:01,2460,7/3/2018 20:03:34,3048,12.9,53.6,53.6,53.61,53.61,7/3/2018 20:00:06,7/3/2018 20:00:06,7/3/2018 20:00:06,7/3/2018 20:00:06,53.84,53.84,7/3/2018 20:00:15,7/3/2018 20:00:14,46.57,46.57,46.57,46.56,7/3/2018 20:13:16,7/3/2018 20:13:17,7/3/2018 20:13:16,7/3/2018 20:13:15,46.5,46.5,7/3/2018 20:13:29,7/3/2018 20:13:29,49.84,49.84,49.84,49.84,49.96,49.95,1.679,1.677,1.678,1.678,1.765,1.763
7/3/2018 20:30:00,15min,Peter Sinks,UCC,270,45.4,47.8,43.0,47.92,47.83,47.66,47.69,7/3/2018 20:21:28,7/3/2018 20:21:28,7/3/2018 20:15:01,7/3/2018 20:15:02,47.83,47.78,7/3/2018 20:15:10,7/3/2018 20:15:10,42.73,42.72,43.11,43.20,7/3/2018 20:28:02,7/3/2018 20:28:02,7/3/2018 20:28:03,7/3/2018 20:28:02,42.95,42.89,7/3/2018 20:28:02,7/3/2018 20:28:02,45.32,45.30,45.62,45.64,45.52,45.47,1.3400,1.3280,1.2600,1.2310,1.3060,1.3060,1,2,03JUL2018:20:15:01,2.0,7/3/2018 20:15:02,0.2,281,18.7400,2520,7/3/2018 20:18:03,2460,7/3/2018 20:15:10,2490,13.0,47.69,47.69,47.69,47.69,7/3/2018 20:15:09,7/3/2018 20:15:08,7/3/2018 20:15:08,7/3/2018 20:15:08,47.83,47.83,7/3/2018 20:15:01,7/3/2018 20:15:01,43,43,43,43,7/3/2018 20:28:11,7/3/2018 20:28:10,7/3/2018 20:28:10,7/3/2018 20:28:10,43.08,43.08,7/3/2018 20:28:30,7/3/2018 20:28:30,45.5,45.5,45.5,45.5,45.55,45.55,1.269,1.268,1.268,1.268,1.315,1.314
7/3/2018 20:45:00,15min,Peter Sinks,UCC,270,42.0,44.7,40.0,45.16,45.11,44.43,44.41,7/3/2018 20:30:04,7/3/2018 20:30:04,7/3/2018 20:30:09,7/3/2018 20:30:07,44.90,44.84,7/3/2018 20:30:07,7/3/2018 20:30:07,39.14,39.14,40.05,40.10,7/3/2018 20:44:16,7/3/2018 20:44:16,7/3/2018 20:44:24,7/3/2018 20:44:24,39.79,39.74,7/3/2018 20:44:24,7/3/2018 20:44:24,41.92,41.89,42.09,42.13,42.09,42.04,1.0410,1.0250,0.8200,0.8390,0.9430,0.9430,0,0,03JUL2018:20:30:01,2.2,7/3/2018 20:33:28,1.2,333,17.3800,2520,7/3/2018 20:33:01,2460,7/3/2018 20:30:30,2489,13.0,44.66,44.66,44.66,44.66,7/3/2018 20:30:14,7/3/2018 20:30:14,7/3/2018 20:30:13,7/3/2018 20:30:13,44.7,44.7,7/3/2018 20:30:28,7/3/2018 20:30:27,39.83,39.83,39.83,39.82,7/3/2018 20:44:27,7/3/2018 20:44:26,7/3/2018 20:44:26,7/3/2018 20:44:26,40.16,40.16,7/3/2018 20:41:38,7/3/2018 20:41:37,42.04,42.04,42.04,42.04,42.12,42.12,0.903,0.901,0.902,0.902,0.944,0.943
7/3/2018 21:00:00,15min,Peter Sinks,UCC,270,40.9,42.7,38.5,43.32,43.22,42.35,42.30,7/3/2018 20:45:52,7/3/2018 20:59:26,7/3/2018 20:45:53,7/3/2018 20:46:04,43.02,42.96,7/3/2018 20:45:52,7/3/2018 20:45:52,37.17,37.21,39.22,39.17,7/3/2018 20:52:23,7/3/2018 20:52:23,7/3/2018 20:52:31,7/3/2018 20:50:31,38.44,38.39,7/3/2018 20:52:39,7/3/2018 20:52:39,40.90,40.86,40.67,40.66,41.00,40.95,1.3100,1.2760,0.7250,0.7190,1.0300,1.0300,-0,0,03JUL2018:20:45:01,2.6,7/3/2018 20:59:16,0.8,313,41.3100,2520,7/3/2018 20:45:33,2460,7/3/2018 20:46:57,2488,12.9,42.65,42.65,42.65,42.65,7/3/2018 20:46:02,7/3/2018 20:46:02,7/3/2018 20:46:02,7/3/2018 20:46:02,42.78,42.78,7/3/2018 20:46:11,7/3/2018 20:46:10,38.39,38.4,38.39,38.38,7/3/2018 20:52:34,7/3/2018 20:52:33,7/3/2018 20:52:33,7/3/2018 20:52:33,38.63,38.63,7/3/2018 20:52:55,7/3/2018 20:52:54,40.78,40.78,40.78,40.78,40.98,40.98,0.936,0.934,0.936,0.937,0.958,0.958
7/3/2018 21:15:00,15min,Peter Sinks,UCC,270,41.3,42.7,39.0,43.88,43.78,42.46,42.33,7/3/2018 21:07:07,7/3/2018 21:07:07,7/3/2018 21:00:18,7/3/2018 21:00:18,43.24,43.19,7/3/2018 21:07:07,7/3/2018 21:07:07,37.86,37.86,39.20,39.11,7/3/2018 21:08:08,7/3/2018 21:08:08,7/3/2018 21:10:38,7/3/2018 21:08:09,38.89,38.84,7/3/2018 21:08:09,7/3/2018 21:08:09,41.29,41.23,40.76,40.77,41.34,41.28,1.1740,1.1470,0.5440,0.5540,0.9010,0.9010,-0,-0,03JUL2018:21:00:25,3.3,7/3/2018 21:00:08,0.5,265,66.6000,2490,7/3/2018 21:00:01,2460,7/3/2018 21:00:05,2484,13.0,42.5,42.5,42.5,42.51,7/3/2018 21:07:11,7/3/2018 21:07:11,7/3/2018 21:07:11,7/3/2018 21:07:11,42.84,42.84,7/3/2018 21:07:21,7/3/2018 21:07:20,38.73,38.74,38.73,38.72,7/3/2018 21:08:16,7/3/2018 21:08:16,7/3/2018 21:08:15,7/3/2018 21:08:15,39.17,39.17,7/3/2018 21:08:30,7/3/2018 21:08:29,41,41,41,41,41.28,41.28,0.78,0.778,0.78,0.782,0.831,0.831
7/3/2018 21:30:00,15min,Peter Sinks,UCC,270,40.7,43.8,38.2,44.49,44.39,43.22,43.31,7/3/2018 21:16:36,7/3/2018 21:16:36,7/3/2018 21:17:00,7/3/2018 21:16:59,44.15,44.09,7/3/2018 21:16:57,7/3/2018 21:16:57,37.02,37.07,38.86,38.82,7/3/2018 21:18:05,7/3/2018 21:18:05,7/3/2018 21:18:37,7/3/2018 21:18:09,38.00,37.94,7/3/2018 21:18:25,7/3/2018 21:18:25,40.71,40.66,40.67,40.68,40.82,40.77,1.4260,1.3990,0.9400,0.9650,1.2970,1.2970,-0,-0,03JUL2018:21:15:02,2.4,7/3/2018 21:17:05,0.7,35,70.5200,2490,7/3/2018 21:15:01,2460,7/3/2018 21:15:02,2480,12.9,43.71,43.71,43.71,43.72,7/3/2018 21:16:49,7/3/2018 21:16:48,7/3/2018 21:16:48,7/3/2018 21:16:48,43.98,43.98,7/3/2018 21:17:07,7/3/2018 21:17:06,38.24,38.25,38.24,38.23,7/3/2018 21:18:17,7/3/2018 21:18:17,7/3/2018 21:18:17,7/3/2018 21:18:16,38.08,38.08,7/3/2018 21:18:45,7/3/2018 21:18:44,40.69,40.69,40.69,40.69,40.83,40.83,1.137,1.135,1.137,1.139,1.265,1.265
7/3/2018 21:45:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.4,41.39,41.31,40.57,40.51,7/3/2018 21:30:10,7/3/2018 21:30:10,7/3/2018 21:38:27,7/3/2018 21:38:27,41.15,41.10,7/3/2018 21:35:20,7/3/2018 21:35:20,37.68,37.69,38.46,38.47,7/3/2018 21:42:26,7/3/2018 21:42:26,7/3/2018 21:44:57,7/3/2018 21:44:54,38.16,38.11,7/3/2018 21:42:54,7/3/2018 21:42:54,39.57,39.53,39.52,39.53,39.66,39.61,0.8840,0.8590,0.5080,0.5050,0.7360,0.7360,-0,-0,03JUL2018:21:30:01,2.6,7/3/2018 21:42:36,0.6,55,75.3500,2490,7/3/2018 21:30:01,2460,7/3/2018 21:30:03,2479,12.9,40.78,40.77,40.78,40.78,7/3/2018 21:35:26,7/3/2018 21:35:26,7/3/2018 21:35:26,7/3/2018 21:35:25,40.9,40.91,7/3/2018 21:35:46,7/3/2018 21:35:46,38.31,38.31,38.31,38.3,7/3/2018 21:45:00,7/3/2018 21:45:00,7/3/2018 21:45:00,7/3/2018 21:45:00,38.42,38.42,7/3/2018 21:43:08,7/3/2018 21:43:07,39.55,39.55,39.55,39.55,39.65,39.65,0.65,0.649,0.651,0.652,0.688,0.688
7/3/2018 22:00:00,15min,Peter Sinks,UCC,270,40.1,43.7,37.7,44.48,44.18,43.65,43.71,7/3/2018 21:59:10,7/3/2018 21:59:10,7/3/2018 21:59:20,7/3/2018 21:59:20,43.72,43.67,7/3/2018 21:59:23,7/3/2018 21:59:23,36.65,36.69,37.89,37.96,7/3/2018 21:51:57,7/3/2018 21:51:57,7/3/2018 21:52:01,7/3/2018 21:52:01,37.56,37.51,7/3/2018 21:52:01,7/3/2018 21:52:01,40.16,40.09,39.97,40.01,40.14,40.09,1.5110,1.4620,1.2380,1.2440,1.3300,1.3300,-0,-0,03JUL2018:21:45:03,4.8,7/3/2018 21:58:35,1.6,193,58.4800,2490,7/3/2018 21:45:01,2460,7/3/2018 21:45:02,2478,12.9,43.79,43.78,43.79,43.79,7/3/2018 21:59:23,7/3/2018 21:59:23,7/3/2018 21:59:23,7/3/2018 21:59:22,43.55,43.55,7/3/2018 21:59:49,7/3/2018 21:59:49,37.55,37.56,37.55,37.54,7/3/2018 21:52:08,7/3/2018 21:52:07,7/3/2018 21:52:07,7/3/2018 21:52:07,37.8,37.8,7/3/2018 21:52:25,7/3/2018 21:52:25,40.02,40.02,40.02,40.02,40.03,40.03,1.308,1.308,1.31,1.311,1.23,1.233
7/3/2018 22:15:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.7,46.48,46.39,45.42,45.30,7/3/2018 22:09:14,7/3/2018 22:09:14,7/3/2018 22:09:14,7/3/2018 22:09:14,45.98,45.92,7/3/2018 22:09:19,7/3/2018 22:09:19,41.88,41.88,42.93,42.95,7/3/2018 22:13:10,7/3/2018 22:13:10,7/3/2018 22:00:01,7/3/2018 22:00:03,42.52,42.47,7/3/2018 22:13:08,7/3/2018 22:13:08,44.13,44.08,44.01,44.01,44.22,44.17,0.9500,0.9320,0.5920,0.5760,0.7740,0.7740,-0,-0,03JUL2018:22:00:51,3.7,7/3/2018 22:04:29,1.7,355,39.6300,2490,7/3/2018 22:00:02,2460,7/3/2018 22:00:01,2475,12.9,45.67,45.67,45.68,45.68,7/3/2018 22:09:19,7/3/2018 22:09:19,7/3/2018 22:09:19,7/3/2018 22:09:19,45.57,45.57,7/3/2018 22:09:26,7/3/2018 22:09:25,42.6,42.61,42.6,42.6,7/3/2018 22:13:14,7/3/2018 22:13:13,7/3/2018 22:13:13,7/3/2018 22:13:13,42.81,42.81,7/3/2018 22:13:31,7/3/2018 22:13:31,44.05,44.05,44.05,44.05,44.2,44.2,0.71,0.709,0.71,0.711,0.73,0.73
7/3/2018 22:30:00,15min,Peter Sinks,UCC,270,42.5,45.0,40.2,45.55,45.58,44.58,44.65,7/3/2018 22:18:35,7/3/2018 22:18:35,7/3/2018 22:19:03,7/3/2018 22:19:03,45.29,45.24,7/3/2018 22:18:50,7/3/2018 22:18:50,39.26,39.20,40.22,40.16,7/3/2018 22:26:53,7/3/2018 22:26:53,7/3/2018 22:26:58,7/3/2018 22:26:57,40.40,40.35,7/3/2018 22:27:07,7/3/2018 22:27:07,42.46,42.43,42.32,42.34,42.57,42.52,1.3760,1.3650,1.1620,1.1700,1.2720,1.2720,-0,-0,03JUL2018:22:28:57,4.4,7/3/2018 22:16:33,1.7,34,75.6500,2490,7/3/2018 22:15:01,2460,7/3/2018 22:15:02,2470,12.9,44.83,44.83,44.83,44.84,7/3/2018 22:19:04,7/3/2018 22:19:03,7/3/2018 22:19:03,7/3/2018 22:19:03,45.13,45.13,7/3/2018 22:19:07,7/3/2018 22:19:06,39.96,39.97,39.96,39.95,7/3/2018 22:27:05,7/3/2018 22:27:05,7/3/2018 22:27:05,7/3/2018 22:27:04,40.5,40.5,7/3/2018 22:27:25,7/3/2018 22:27:25,42.4,42.4,42.4,42.4,42.57,42.57,1.228,1.227,1.228,1.228,1.248,1.248
7/3/2018 22:45:00,15min,Peter Sinks,UCC,270,39.9,42.8,37.4,43.42,43.32,42.19,42.11,7/3/2018 22:31:13,7/3/2018 22:31:13,7/3/2018 22:31:17,7/3/2018 22:31:16,43.25,43.20,7/3/2018 22:31:13,7/3/2018 22:31:13,36.64,36.69,37.67,37.61,7/3/2018 22:42:03,7/3/2018 22:42:02,7/3/2018 22:44:37,7/3/2018 22:44:40,37.24,37.19,7/3/2018 22:42:29,7/3/2018 22:42:29,39.82,39.78,39.80,39.80,39.93,39.88,1.6820,1.6510,1.2180,1.2110,1.5300,1.5300,-0,-0,03JUL2018:22:44:30,2.8,7/3/2018 22:31:44,1.0,221,81.8000,2490,7/3/2018 22:30:03,2460,7/3/2018 22:30:01,2470,12.9,42.61,42.6,42.61,42.61,7/3/2018 22:31:22,7/3/2018 22:31:22,7/3/2018 22:31:22,7/3/2018 22:31:22,42.99,42.99,7/3/2018 22:31:20,7/3/2018 22:31:20,37.36,37.36,37.36,37.35,7/3/2018 22:44:41,7/3/2018 22:44:41,7/3/2018 22:44:41,7/3/2018 22:44:41,37.38,37.38,7/3/2018 22:42:36,7/3/2018 22:42:36,39.83,39.83,39.83,39.83,39.97,39.97,1.394,1.393,1.395,1.396,1.49,1.49
7/3/2018 23:00:00,15min,Peter Sinks,UCC,270,37.7,40.3,35.9,40.97,40.88,39.65,39.74,7/3/2018 22:46:01,7/3/2018 22:45:58,7/3/2018 22:46:05,7/3/2018 22:46:06,40.69,40.64,7/3/2018 22:46:11,7/3/2018 22:46:11,35.46,35.44,36.00,36.06,7/3/2018 22:56:42,7/3/2018 22:56:42,7/3/2018 23:00:00,7/3/2018 23:00:00,35.74,35.69,7/3/2018 22:56:59,7/3/2018 22:56:59,37.67,37.63,37.66,37.69,37.74,37.68,1.3590,1.3450,1.0220,1.0060,1.2400,1.2400,-0,-0,03JUL2018:22:59:59,2.6,7/3/2018 22:52:10,0.8,336,15.4200,2490,7/3/2018 22:45:01,2460,7/3/2018 22:45:02,2470,12.8,40.19,40.19,40.19,40.19,7/3/2018 22:46:11,7/3/2018 22:46:11,7/3/2018 22:46:11,7/3/2018 22:46:11,40.43,40.43,7/3/2018 22:46:26,7/3/2018 22:46:26,35.92,35.92,35.92,35.92,7/3/2018 22:56:54,7/3/2018 22:56:53,7/3/2018 22:56:53,7/3/2018 22:56:53,35.86,35.86,7/3/2018 22:57:09,7/3/2018 22:57:09,37.68,37.68,37.68,37.68,37.74,37.74,1.142,1.142,1.143,1.144,1.195,1.196
7/3/2018 23:15:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.1,37.41,37.35,36.50,36.57,7/3/2018 23:03:26,7/3/2018 23:03:26,7/3/2018 23:03:15,7/3/2018 23:03:09,37.24,37.19,7/3/2018 23:03:26,7/3/2018 23:03:26,33.38,33.36,34.35,34.33,7/3/2018 23:05:46,7/3/2018 23:03:50,7/3/2018 23:05:52,7/3/2018 23:05:52,34.02,33.97,7/3/2018 23:05:52,7/3/2018 23:05:52,35.61,35.57,35.44,35.48,35.63,35.58,0.8830,0.8670,0.5760,0.5870,0.7550,0.7550,-0,-0,03JUL2018:23:05:51,2.0,7/3/2018 23:14:33,0.2,356,25.6900,2490,7/3/2018 23:00:01,2460,7/3/2018 23:00:02,2469,12.9,36.92,36.92,36.92,36.92,7/3/2018 23:03:27,7/3/2018 23:03:27,7/3/2018 23:03:27,7/3/2018 23:03:27,37.11,37.11,7/3/2018 23:03:34,7/3/2018 23:03:33,33.98,33.98,33.98,33.98,7/3/2018 23:05:59,7/3/2018 23:05:59,7/3/2018 23:05:59,7/3/2018 23:05:59,34.14,34.14,7/3/2018 23:06:15,7/3/2018 23:06:14,35.53,35.53,35.53,35.52,35.61,35.61,0.68,0.679,0.68,0.68,0.722,0.722
7/3/2018 23:30:00,15min,Peter Sinks,UCC,270,34.6,37.0,33.1,37.49,37.43,36.77,36.83,7/3/2018 23:18:58,7/3/2018 23:18:58,7/3/2018 23:18:59,7/3/2018 23:18:59,37.26,37.21,7/3/2018 23:19:00,7/3/2018 23:19:00,32.48,32.50,33.39,33.39,7/3/2018 23:27:06,7/3/2018 23:27:05,7/3/2018 23:22:53,7/3/2018 23:27:44,32.92,32.87,7/3/2018 23:22:47,7/3/2018 23:22:47,34.54,34.50,34.55,34.56,34.62,34.57,1.2720,1.2450,0.9120,0.9060,1.1760,1.1750,-0,-0,03JUL2018:23:15:02,2.2,7/3/2018 23:19:49,0.6,273,59.6900,2490,7/3/2018 23:15:01,2460,7/3/2018 23:15:02,2468,12.9,37.06,37.06,37.06,37.06,7/3/2018 23:19:04,7/3/2018 23:19:04,7/3/2018 23:19:04,7/3/2018 23:19:04,36.86,36.87,7/3/2018 23:18:11,7/3/2018 23:18:11,33.16,33.17,33.16,33.16,7/3/2018 23:22:54,7/3/2018 23:22:54,7/3/2018 23:22:53,7/3/2018 23:22:53,33.02,33.01,7/3/2018 23:23:05,7/3/2018 23:23:05,34.56,34.56,34.56,34.56,34.62,34.62,1.043,1.042,1.043,1.044,1.156,1.156
7/3/2018 23:45:00,15min,Peter Sinks,UCC,270,33.8,35.9,32.9,36.23,36.14,35.54,35.60,7/3/2018 23:43:35,7/3/2018 23:43:35,7/3/2018 23:44:09,7/3/2018 23:43:47,36.11,36.05,7/3/2018 23:44:21,7/3/2018 23:44:21,32.16,32.20,32.95,32.98,7/3/2018 23:45:00,7/3/2018 23:45:00,7/3/2018 23:40:30,7/3/2018 23:40:29,32.80,32.75,7/3/2018 23:40:31,7/3/2018 23:40:31,33.79,33.73,33.57,33.60,33.82,33.77,0.9220,0.8980,0.6910,0.7000,0.8150,0.8150,-0,-0,03JUL2018:23:30:01,2.6,7/3/2018 23:42:56,0.6,245,44.5700,2490,7/3/2018 23:30:01,2460,7/3/2018 23:30:02,2466,12.8,35.8,35.8,35.8,35.8,7/3/2018 23:44:13,7/3/2018 23:44:13,7/3/2018 23:44:12,7/3/2018 23:44:12,36.03,36.03,7/3/2018 23:44:23,7/3/2018 23:44:22,32.89,32.89,32.89,32.88,7/3/2018 23:41:19,7/3/2018 23:41:18,7/3/2018 23:41:18,7/3/2018 23:41:18,32.99,32.99,7/3/2018 23:31:36,7/3/2018 23:31:35,33.68,33.68,33.68,33.68,33.78,33.79,0.769,0.768,0.769,0.769,0.788,0.788
7/4/2018 00:00:00,15min,Peter Sinks,UCC,270,33.5,35.1,31.9,35.66,35.59,34.56,34.62,7/3/2018 23:53:10,7/3/2018 23:51:46,7/3/2018 23:57:23,7/3/2018 23:51:47,35.52,35.47,7/3/2018 23:53:12,7/3/2018 23:53:12,31.11,31.15,32.73,32.79,7/3/2018 23:45:44,7/3/2018 23:45:44,7/3/2018 23:46:26,7/3/2018 23:50:19,31.53,31.48,7/3/2018 23:45:43,7/3/2018 23:45:43,33.45,33.41,33.60,33.63,33.53,33.48,1.1000,1.0660,0.4970,0.4690,0.9540,0.9540,-0,-0,03JUL2018:23:45:37,2.4,7/3/2018 23:55:50,0.8,352,40.4300,2490,7/3/2018 23:45:03,2460,7/3/2018 23:45:01,2464,12.9,34.95,34.95,34.95,34.95,7/3/2018 23:51:54,7/3/2018 23:51:56,7/3/2018 23:51:54,7/3/2018 23:51:53,35.21,35.21,7/3/2018 23:53:19,7/3/2018 23:53:18,32.28,32.28,32.28,32.28,7/3/2018 23:46:35,7/3/2018 23:46:35,7/3/2018 23:46:34,7/3/2018 23:46:34,31.61,31.61,7/3/2018 23:46:09,7/3/2018 23:46:08,33.53,33.53,33.53,33.53,33.52,33.52,0.738,0.737,0.738,0.739,0.925,0.925
7/4/2018 00:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.6,34.62,34.53,33.80,33.89,7/4/2018 00:02:35,7/4/2018 00:02:34,7/4/2018 00:02:12,7/4/2018 00:02:15,34.49,34.44,7/4/2018 00:02:33,7/4/2018 00:02:33,30.83,30.86,32.09,32.19,7/4/2018 00:03:01,7/4/2018 00:03:01,7/4/2018 00:03:20,7/4/2018 00:03:20,31.50,31.44,7/4/2018 00:03:27,7/4/2018 00:03:27,32.98,32.93,32.89,32.94,33.06,33.01,0.8050,0.7790,0.3690,0.3700,0.6830,0.6830,-0,-0,04JUL2018:00:00:16,1.5,7/4/2018 00:01:14,0.2,252,38.7800,2490,7/4/2018 00:00:06,2430,7/4/2018 00:01:36,2462,12.8,34.1,34.1,34.1,34.1,7/4/2018 00:02:40,7/4/2018 00:02:40,7/4/2018 00:02:40,7/4/2018 00:02:40,34.36,34.36,7/4/2018 00:02:42,7/4/2018 00:02:41,31.64,31.64,31.64,31.63,7/4/2018 00:03:21,7/4/2018 00:03:21,7/4/2018 00:03:20,7/4/2018 00:03:20,31.57,31.57,7/4/2018 00:03:44,7/4/2018 00:03:43,32.94,32.94,32.94,32.94,33.05,33.05,0.544,0.543,0.544,0.545,0.648,0.648
7/4/2018 00:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.9,32.87,32.78,32.54,32.58,7/4/2018 00:26:08,7/4/2018 00:26:07,7/4/2018 00:15:01,7/4/2018 00:15:01,32.85,32.80,7/4/2018 00:15:01,7/4/2018 00:15:01,30.51,30.50,30.95,30.97,7/4/2018 00:29:22,7/4/2018 00:29:22,7/4/2018 00:29:24,7/4/2018 00:29:24,30.84,30.79,7/4/2018 00:29:34,7/4/2018 00:29:34,31.83,31.79,31.85,31.89,31.94,31.89,0.4310,0.4180,0.3460,0.3430,0.3870,0.3860,-0,-0,04JUL2018:00:17:06,2.2,7/4/2018 00:27:15,0.6,314,36.0700,2490,7/4/2018 00:15:18,2430,7/4/2018 00:16:33,2460,12.8,32.66,32.65,32.65,32.65,7/4/2018 00:15:01,7/4/2018 00:15:01,7/4/2018 00:15:01,7/4/2018 00:15:01,32.87,32.88,7/4/2018 00:15:01,7/4/2018 00:15:01,30.79,30.79,30.79,30.79,7/4/2018 00:29:31,7/4/2018 00:29:31,7/4/2018 00:29:31,7/4/2018 00:29:30,30.97,30.97,7/4/2018 00:29:52,7/4/2018 00:29:51,31.85,31.85,31.85,31.85,31.95,31.95,0.351,0.351,0.351,0.352,0.372,0.372
7/4/2018 00:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.5,33.00,32.94,32.01,31.95,7/4/2018 00:35:08,7/4/2018 00:35:08,7/4/2018 00:36:51,7/4/2018 00:35:24,32.94,32.89,7/4/2018 00:35:10,7/4/2018 00:35:10,30.12,30.11,30.60,30.69,7/4/2018 00:43:29,7/4/2018 00:43:28,7/4/2018 00:43:49,7/4/2018 00:43:48,30.33,30.28,7/4/2018 00:43:42,7/4/2018 00:43:42,31.27,31.22,31.19,31.23,31.36,31.31,0.6780,0.6570,0.3430,0.3290,0.5780,0.5780,-0,-0,04JUL2018:00:32:33,2.0,7/4/2018 00:37:32,0.3,137,44.7700,2490,7/4/2018 00:42:07,2430,7/4/2018 00:30:03,2457,12.8,32.35,32.35,32.35,32.35,7/4/2018 00:35:22,7/4/2018 00:35:22,7/4/2018 00:35:22,7/4/2018 00:35:22,32.74,32.74,7/4/2018 00:35:32,7/4/2018 00:35:31,30.44,30.44,30.44,30.43,7/4/2018 00:43:47,7/4/2018 00:43:46,7/4/2018 00:43:46,7/4/2018 00:43:46,30.46,30.46,7/4/2018 00:44:04,7/4/2018 00:44:03,31.23,31.23,31.23,31.23,31.33,31.33,0.471,0.47,0.471,0.472,0.553,0.553
7/4/2018 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.4,32.78,32.70,32.46,32.46,7/4/2018 00:47:10,7/4/2018 00:47:08,7/4/2018 00:47:10,7/4/2018 00:47:09,32.73,32.68,7/4/2018 00:47:05,7/4/2018 00:47:05,29.83,29.83,30.22,30.26,7/4/2018 00:59:55,7/4/2018 00:59:49,7/4/2018 01:00:00,7/4/2018 01:00:00,30.26,30.21,7/4/2018 00:59:57,7/4/2018 00:59:57,31.37,31.32,31.27,31.31,31.48,31.43,0.6960,0.6760,0.4810,0.4680,0.6040,0.6040,-0,-0,04JUL2018:00:55:26,2.2,7/4/2018 00:46:42,0.2,310,12.6600,2460,7/4/2018 00:45:01,2430,7/4/2018 00:45:05,2455,12.8,32.56,32.55,32.56,32.56,7/4/2018 00:47:17,7/4/2018 00:47:16,7/4/2018 00:47:16,7/4/2018 00:47:16,32.7,32.7,7/4/2018 00:47:44,7/4/2018 00:47:43,30.1,30.1,30.1,30.09,7/4/2018 01:00:00,7/4/2018 01:00:00,7/4/2018 01:00:00,7/4/2018 01:00:00,30.6,30.6,7/4/2018 00:54:10,7/4/2018 00:54:10,31.33,31.33,31.33,31.33,31.46,31.46,0.542,0.542,0.543,0.543,0.571,0.571
7/4/2018 01:15:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.0,33.16,33.08,32.31,32.42,7/4/2018 01:12:02,7/4/2018 01:12:02,7/4/2018 01:12:10,7/4/2018 01:12:10,32.89,32.84,7/4/2018 01:12:12,7/4/2018 01:12:12,29.67,29.64,30.14,30.18,7/4/2018 01:00:29,7/4/2018 01:00:27,7/4/2018 01:00:29,7/4/2018 01:00:28,29.96,29.91,7/4/2018 01:00:26,7/4/2018 01:00:26,31.05,31.00,30.92,30.96,31.14,31.09,0.6800,0.6610,0.4530,0.4570,0.5920,0.5920,-0,-0,04JUL2018:01:00:01,2.2,7/4/2018 01:07:18,0.7,343,42.5000,2460,7/4/2018 01:00:01,2430,7/4/2018 01:00:02,2453,12.8,32.64,32.64,32.64,32.65,7/4/2018 01:12:15,7/4/2018 01:12:14,7/4/2018 01:12:14,7/4/2018 01:12:14,32.65,32.65,7/4/2018 01:12:27,7/4/2018 01:12:26,30,30,30,30,7/4/2018 01:00:37,7/4/2018 01:00:37,7/4/2018 01:00:37,7/4/2018 01:00:36,30.07,30.07,7/4/2018 01:00:39,7/4/2018 01:00:38,30.98,30.98,30.98,30.98,31.12,31.12,0.527,0.526,0.526,0.527,0.568,0.568
7/4/2018 01:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.77,32.68,31.86,31.93,7/4/2018 01:22:42,7/4/2018 01:22:42,7/4/2018 01:27:35,7/4/2018 01:27:35,32.37,32.32,7/4/2018 01:21:09,7/4/2018 01:21:09,30.34,30.35,30.40,30.46,7/4/2018 01:29:56,7/4/2018 01:17:54,7/4/2018 01:17:24,7/4/2018 01:17:19,30.35,30.30,7/4/2018 01:15:20,7/4/2018 01:15:20,31.34,31.28,31.05,31.09,31.42,31.37,0.5930,0.5800,0.3400,0.3460,0.5200,0.5190,-0,-0,04JUL2018:01:16:07,3.1,7/4/2018 01:28:54,0.8,312,73.6300,2460,7/4/2018 01:15:02,2430,7/4/2018 01:15:01,2451,12.8,32.12,32.12,32.12,32.13,7/4/2018 01:22:44,7/4/2018 01:22:44,7/4/2018 01:22:44,7/4/2018 01:22:44,32.2,32.2,7/4/2018 01:23:00,7/4/2018 01:23:00,30.45,30.45,30.45,30.45,7/4/2018 01:17:34,7/4/2018 01:17:33,7/4/2018 01:17:33,7/4/2018 01:17:33,30.45,30.45,7/4/2018 01:15:01,7/4/2018 01:15:01,31.19,31.19,31.19,31.19,31.39,31.39,0.433,0.433,0.433,0.434,0.512,0.511
7/4/2018 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.3,31.91,31.87,31.47,31.55,7/4/2018 01:44:09,7/4/2018 01:34:50,7/4/2018 01:34:46,7/4/2018 01:34:47,31.92,31.87,7/4/2018 01:34:51,7/4/2018 01:34:51,28.81,28.80,29.78,29.79,7/4/2018 01:31:24,7/4/2018 01:31:24,7/4/2018 01:31:31,7/4/2018 01:31:51,29.15,29.10,7/4/2018 01:31:31,7/4/2018 01:31:31,30.56,30.52,30.65,30.69,30.67,30.62,0.6990,0.6830,0.4010,0.4010,0.6040,0.6040,-0,-0,04JUL2018:01:30:24,2.8,7/4/2018 01:30:24,0.6,351,57.7200,2460,7/4/2018 01:30:01,2430,7/4/2018 01:30:02,2449,12.8,31.65,31.65,31.66,31.66,7/4/2018 01:34:53,7/4/2018 01:34:52,7/4/2018 01:34:52,7/4/2018 01:34:52,31.76,31.76,7/4/2018 01:35:03,7/4/2018 01:35:02,29.41,29.41,29.41,29.4,7/4/2018 01:31:35,7/4/2018 01:31:35,7/4/2018 01:31:35,7/4/2018 01:31:35,29.27,29.27,7/4/2018 01:31:46,7/4/2018 01:31:45,30.61,30.61,30.61,30.61,30.66,30.66,0.512,0.512,0.512,0.513,0.578,0.578
7/4/2018 02:00:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.8,31.86,31.77,30.88,30.86,7/4/2018 01:45:31,7/4/2018 01:45:31,7/4/2018 01:45:37,7/4/2018 01:45:35,31.69,31.64,7/4/2018 01:45:33,7/4/2018 01:45:33,28.38,28.37,29.11,29.17,7/4/2018 01:55:04,7/4/2018 01:55:05,7/4/2018 01:57:19,7/4/2018 01:57:18,28.63,28.58,7/4/2018 01:55:05,7/4/2018 01:55:05,29.82,29.78,29.77,29.82,29.92,29.87,0.6610,0.6480,0.4630,0.4500,0.6100,0.6100,-0,-0,04JUL2018:01:48:40,1.3,7/4/2018 01:58:20,0.2,354,5.0630,2460,7/4/2018 01:45:01,2430,7/4/2018 01:45:03,2448,12.8,31.26,31.25,31.26,31.26,7/4/2018 01:45:37,7/4/2018 01:45:37,7/4/2018 01:45:37,7/4/2018 01:45:37,31.46,31.46,7/4/2018 01:45:53,7/4/2018 01:45:52,28.86,28.86,28.86,28.86,7/4/2018 01:55:22,7/4/2018 01:55:23,7/4/2018 01:55:21,7/4/2018 01:55:21,28.67,28.67,7/4/2018 01:55:39,7/4/2018 01:55:39,29.81,29.81,29.81,29.81,29.91,29.91,0.528,0.527,0.528,0.528,0.596,0.596
7/4/2018 02:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.4,30.64,30.55,30.05,30.11,7/4/2018 02:12:38,7/4/2018 02:12:37,7/4/2018 02:12:39,7/4/2018 02:12:37,30.50,30.45,7/4/2018 02:12:34,7/4/2018 02:12:34,27.99,27.97,28.31,28.38,7/4/2018 02:09:48,7/4/2018 02:09:47,7/4/2018 02:09:50,7/4/2018 02:09:48,28.48,28.43,7/4/2018 02:10:13,7/4/2018 02:10:13,29.46,29.41,29.17,29.23,29.55,29.49,0.4910,0.4740,0.3190,0.3220,0.4010,0.4010,-0,-0,04JUL2018:02:00:31,1.8,7/4/2018 02:06:08,0.2,238,28.4400,2460,7/4/2018 02:00:01,2430,7/4/2018 02:00:03,2446,12.8,30.25,30.25,30.25,30.25,7/4/2018 02:12:43,7/4/2018 02:12:43,7/4/2018 02:12:43,7/4/2018 02:12:43,30.38,30.38,7/4/2018 02:12:51,7/4/2018 02:12:50,28.24,28.24,28.24,28.24,7/4/2018 02:09:59,7/4/2018 02:09:59,7/4/2018 02:09:59,7/4/2018 02:09:58,28.58,28.58,7/4/2018 02:10:18,7/4/2018 02:10:17,29.32,29.32,29.32,29.32,29.52,29.52,0.379,0.378,0.379,0.379,0.375,0.375
7/4/2018 02:30:00,15min,Peter Sinks,UCC,270,30.1,31.2,28.6,31.39,31.32,30.63,30.78,7/4/2018 02:22:19,7/4/2018 02:22:19,7/4/2018 02:21:45,7/4/2018 02:22:16,31.47,31.42,7/4/2018 02:22:27,7/4/2018 02:22:27,27.85,27.84,28.61,28.62,7/4/2018 02:23:27,7/4/2018 02:23:28,7/4/2018 02:23:35,7/4/2018 02:23:35,28.63,28.57,7/4/2018 02:24:21,7/4/2018 02:24:21,30.07,30.02,29.72,29.78,30.14,30.09,0.7690,0.7500,0.4850,0.5020,0.6700,0.6700,-0,-0,04JUL2018:02:15:58,1.1,7/4/2018 02:20:35,0.1,228,31.7100,2460,7/4/2018 02:15:01,2430,7/4/2018 02:15:02,2444,12.7,30.99,30.99,30.99,30.99,7/4/2018 02:22:24,7/4/2018 02:22:24,7/4/2018 02:22:24,7/4/2018 02:22:24,31.34,31.34,7/4/2018 02:23:05,7/4/2018 02:23:05,28.38,28.39,28.38,28.38,7/4/2018 02:23:39,7/4/2018 02:23:39,7/4/2018 02:23:38,7/4/2018 02:23:38,28.78,28.78,7/4/2018 02:24:29,7/4/2018 02:24:28,29.9,29.9,29.9,29.9,30.11,30.11,0.577,0.577,0.577,0.578,0.646,0.645
7/4/2018 02:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,27.9,30.75,30.68,30.04,30.04,7/4/2018 02:36:09,7/4/2018 02:36:08,7/4/2018 02:32:46,7/4/2018 02:32:42,30.65,30.60,7/4/2018 02:32:04,7/4/2018 02:32:04,26.76,26.68,27.84,27.97,7/4/2018 02:41:17,7/4/2018 02:41:17,7/4/2018 02:41:20,7/4/2018 02:41:20,27.58,27.53,7/4/2018 02:41:18,7/4/2018 02:41:18,29.62,29.57,29.40,29.44,29.68,29.63,0.6780,0.6630,0.3920,0.3760,0.5910,0.5910,-0,-0,04JUL2018:02:37:55,1.3,7/4/2018 02:41:26,0.2,358,11.2000,2460,7/4/2018 02:30:02,2430,7/4/2018 02:30:01,2443,12.8,30.31,30.31,30.31,30.31,7/4/2018 02:33:00,7/4/2018 02:33:00,7/4/2018 02:33:00,7/4/2018 02:33:00,30.61,30.61,7/4/2018 02:33:04,7/4/2018 02:33:04,27.72,27.73,27.72,27.71,7/4/2018 02:41:22,7/4/2018 02:41:22,7/4/2018 02:41:22,7/4/2018 02:41:21,28.02,28.01,7/4/2018 02:41:34,7/4/2018 02:41:34,29.51,29.51,29.51,29.51,29.65,29.65,0.498,0.498,0.498,0.499,0.567,0.567
7/4/2018 03:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.5,30.77,30.74,29.75,29.91,7/4/2018 02:48:36,7/4/2018 02:48:36,7/4/2018 02:59:48,7/4/2018 02:48:42,30.64,30.59,7/4/2018 02:48:44,7/4/2018 02:48:44,27.30,27.23,28.59,28.67,7/4/2018 02:50:49,7/4/2018 02:45:40,7/4/2018 02:47:43,7/4/2018 02:51:49,28.55,28.50,7/4/2018 02:50:50,7/4/2018 02:50:50,29.38,29.33,29.07,29.13,29.45,29.40,0.6050,0.5920,0.2830,0.2950,0.4870,0.4870,-0,-0,04JUL2018:02:45:40,1.5,7/4/2018 02:57:44,0.2,238,39.8800,2460,7/4/2018 02:45:01,2430,7/4/2018 02:45:02,2440,12.8,30.19,30.19,30.19,30.19,7/4/2018 02:48:50,7/4/2018 02:48:49,7/4/2018 02:48:49,7/4/2018 02:48:49,30.38,30.38,7/4/2018 02:49:05,7/4/2018 02:49:04,28.41,28.42,28.41,28.4,7/4/2018 02:45:52,7/4/2018 02:45:52,7/4/2018 02:45:52,7/4/2018 02:45:52,28.64,28.64,7/4/2018 02:51:18,7/4/2018 02:51:17,29.22,29.22,29.22,29.22,29.42,29.42,0.402,0.402,0.403,0.403,0.449,0.449
7/4/2018 03:15:00,15min,Peter Sinks,UCC,270,29.0,30.7,27.4,31.61,31.47,29.97,30.04,7/4/2018 03:10:17,7/4/2018 03:10:16,7/4/2018 03:10:19,7/4/2018 03:10:20,31.10,31.04,7/4/2018 03:10:18,7/4/2018 03:10:18,26.51,26.52,27.80,27.84,7/4/2018 03:01:17,7/4/2018 03:01:17,7/4/2018 03:01:19,7/4/2018 03:03:34,27.20,27.15,7/4/2018 03:01:19,7/4/2018 03:01:19,28.99,28.94,28.77,28.81,29.08,29.03,0.9240,0.8910,0.4590,0.4470,0.7780,0.7780,-0,-0,04JUL2018:03:02:51,2.0,7/4/2018 03:03:32,0.2,5,29.8800,2460,7/4/2018 03:00:04,2430,7/4/2018 03:00:01,2438,12.7,30.62,30.61,30.62,30.62,7/4/2018 03:10:25,7/4/2018 03:10:24,7/4/2018 03:10:24,7/4/2018 03:10:24,30.71,30.71,7/4/2018 03:10:37,7/4/2018 03:10:36,27.37,27.37,27.37,27.37,7/4/2018 03:01:24,7/4/2018 03:01:24,7/4/2018 03:01:24,7/4/2018 03:01:23,27.35,27.35,7/4/2018 03:01:39,7/4/2018 03:01:38,28.89,28.89,28.89,28.89,29.08,29.07,0.649,0.648,0.649,0.65,0.754,0.753
7/4/2018 03:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.6,29.83,29.81,29.12,29.16,7/4/2018 03:17:21,7/4/2018 03:17:21,7/4/2018 03:17:22,7/4/2018 03:26:12,29.52,29.47,7/4/2018 03:26:05,7/4/2018 03:26:05,26.75,26.74,27.72,27.81,7/4/2018 03:18:33,7/4/2018 03:18:32,7/4/2018 03:29:19,7/4/2018 03:29:20,27.58,27.53,7/4/2018 03:19:25,7/4/2018 03:19:25,28.51,28.47,28.41,28.47,28.57,28.52,0.6600,0.6490,0.3420,0.3390,0.5450,0.5450,-0,-0,04JUL2018:03:19:47,2.0,7/4/2018 03:26:15,0.2,165,30.8000,2460,7/4/2018 03:15:02,2430,7/4/2018 03:15:01,2436,12.7,29.32,29.31,29.32,29.32,7/4/2018 03:26:14,7/4/2018 03:26:13,7/4/2018 03:26:13,7/4/2018 03:26:13,29.42,29.43,7/4/2018 03:16:03,7/4/2018 03:16:02,27.68,27.69,27.68,27.68,7/4/2018 03:29:22,7/4/2018 03:29:21,7/4/2018 03:29:21,7/4/2018 03:29:21,27.6,27.6,7/4/2018 03:22:17,7/4/2018 03:22:16,28.47,28.47,28.47,28.47,28.55,28.55,0.458,0.457,0.458,0.459,0.509,0.509
7/4/2018 03:45:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.0,29.93,29.83,29.06,29.14,7/4/2018 03:35:12,7/4/2018 03:35:16,7/4/2018 03:35:11,7/4/2018 03:35:11,29.97,29.92,7/4/2018 03:35:39,7/4/2018 03:35:39,26.35,26.36,27.01,27.05,7/4/2018 03:42:42,7/4/2018 03:42:42,7/4/2018 03:43:31,7/4/2018 03:43:31,26.83,26.78,7/4/2018 03:43:37,7/4/2018 03:43:37,28.56,28.50,28.26,28.31,28.63,28.58,0.8740,0.8500,0.4790,0.4770,0.7620,0.7620,-0,-0,04JUL2018:03:30:15,1.8,7/4/2018 03:39:36,0.1,274,20.6800,2460,7/4/2018 03:30:03,2400,7/4/2018 03:32:15,2434,12.7,29.47,29.47,29.47,29.47,7/4/2018 03:35:26,7/4/2018 03:35:25,7/4/2018 03:35:25,7/4/2018 03:35:25,29.81,29.81,7/4/2018 03:35:59,7/4/2018 03:35:59,26.97,26.97,26.97,26.96,7/4/2018 03:43:42,7/4/2018 03:43:42,7/4/2018 03:43:42,7/4/2018 03:43:42,26.97,26.97,7/4/2018 03:43:45,7/4/2018 03:43:44,28.41,28.41,28.41,28.41,28.62,28.62,0.637,0.637,0.638,0.638,0.731,0.731
7/4/2018 04:00:00,15min,Peter Sinks,UCC,270,28.8,30.5,27.5,30.92,30.82,30.26,30.20,7/4/2018 03:52:33,7/4/2018 03:52:33,7/4/2018 03:52:36,7/4/2018 03:52:33,30.80,30.74,7/4/2018 03:52:33,7/4/2018 03:52:33,27.07,27.04,27.29,27.32,7/4/2018 03:48:33,7/4/2018 03:48:32,7/4/2018 03:46:00,7/4/2018 03:46:00,27.43,27.38,7/4/2018 03:45:59,7/4/2018 03:45:59,28.86,28.80,28.65,28.67,28.89,28.84,0.8310,0.8060,0.6480,0.6290,0.7350,0.7350,-0,-0,04JUL2018:03:45:14,1.5,7/4/2018 03:45:55,0.4,7,31.2600,2460,7/4/2018 03:45:15,2400,7/4/2018 03:46:13,2432,12.7,30.45,30.45,30.45,30.45,7/4/2018 03:52:37,7/4/2018 03:52:37,7/4/2018 03:52:37,7/4/2018 03:52:37,30.54,30.54,7/4/2018 03:52:41,7/4/2018 03:52:41,27.3,27.31,27.3,27.3,7/4/2018 03:46:08,7/4/2018 03:46:08,7/4/2018 03:46:07,7/4/2018 03:46:07,27.64,27.64,7/4/2018 03:49:03,7/4/2018 03:49:02,28.74,28.74,28.74,28.74,28.85,28.85,0.699,0.699,0.699,0.699,0.718,0.718
7/4/2018 04:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.0,29.82,29.74,29.11,29.24,7/4/2018 04:03:36,7/4/2018 04:03:34,7/4/2018 04:03:44,7/4/2018 04:03:42,29.60,29.55,7/4/2018 04:03:33,7/4/2018 04:03:33,26.69,26.68,27.21,27.25,7/4/2018 04:13:39,7/4/2018 04:13:39,7/4/2018 04:13:37,7/4/2018 04:13:37,26.90,26.85,7/4/2018 04:13:46,7/4/2018 04:13:46,28.09,28.05,28.15,28.20,28.17,28.12,0.6820,0.6660,0.4500,0.4570,0.6230,0.6220,-0,0,04JUL2018:04:13:59,2.0,7/4/2018 04:05:34,0.4,200,47.4400,2460,7/4/2018 04:05:26,2400,7/4/2018 04:01:21,2429,12.7,29.44,29.44,29.44,29.44,7/4/2018 04:03:46,7/4/2018 04:03:46,7/4/2018 04:03:46,7/4/2018 04:03:46,29.53,29.54,7/4/2018 04:03:54,7/4/2018 04:03:53,26.99,26.99,26.99,26.99,7/4/2018 04:13:46,7/4/2018 04:13:46,7/4/2018 04:13:46,7/4/2018 04:13:45,27.02,27.02,7/4/2018 04:14:03,7/4/2018 04:14:02,28.13,28.13,28.13,28.13,28.18,28.17,0.547,0.547,0.547,0.548,0.613,0.613
7/4/2018 04:30:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.1,29.84,29.72,27.76,27.81,7/4/2018 04:28:36,7/4/2018 04:28:36,7/4/2018 04:20:37,7/4/2018 04:20:40,29.52,29.47,7/4/2018 04:29:03,7/4/2018 04:29:03,25.24,25.23,26.14,26.30,7/4/2018 04:21:16,7/4/2018 04:21:16,7/4/2018 04:21:18,7/4/2018 04:21:17,26.23,26.18,7/4/2018 04:15:40,7/4/2018 04:15:40,27.69,27.63,27.21,27.25,27.73,27.68,0.8870,0.8580,0.3090,0.2860,0.7260,0.7260,0,0,04JUL2018:04:30:00,1.5,7/4/2018 04:25:53,0.1,6,12.9800,2460,7/4/2018 04:17:29,2400,7/4/2018 04:15:06,2427,12.7,28.62,28.62,28.62,28.62,7/4/2018 04:28:42,7/4/2018 04:28:42,7/4/2018 04:28:42,7/4/2018 04:28:42,29.3,29.3,7/4/2018 04:29:13,7/4/2018 04:29:13,25.94,25.95,25.94,25.93,7/4/2018 04:21:24,7/4/2018 04:21:24,7/4/2018 04:21:24,7/4/2018 04:21:24,26.35,26.35,7/4/2018 04:15:51,7/4/2018 04:15:50,27.45,27.45,27.45,27.45,27.69,27.69,0.543,0.542,0.543,0.544,0.685,0.685
7/4/2018 04:45:00,15min,Peter Sinks,UCC,270,28.2,30.0,26.0,30.43,30.33,29.50,29.43,7/4/2018 04:44:37,7/4/2018 04:44:37,7/4/2018 04:44:28,7/4/2018 04:44:29,30.27,30.22,7/4/2018 04:44:41,7/4/2018 04:44:41,25.38,25.39,26.04,26.10,7/4/2018 04:35:59,7/4/2018 04:35:59,7/4/2018 04:36:00,7/4/2018 04:36:00,25.86,25.81,7/4/2018 04:35:59,7/4/2018 04:35:59,28.23,28.17,27.91,27.96,28.26,28.21,1.0660,1.0340,0.7300,0.7210,0.9340,0.9330,1,1,04JUL2018:04:45:00,1.8,7/4/2018 04:30:10,0.2,344,19.9100,2430,7/4/2018 04:30:01,2400,7/4/2018 04:30:05,2425,12.7,29.87,29.87,29.87,29.87,7/4/2018 04:44:39,7/4/2018 04:44:39,7/4/2018 04:44:39,7/4/2018 04:44:39,30.04,30.04,7/4/2018 04:44:44,7/4/2018 04:44:43,25.83,25.83,25.83,25.82,7/4/2018 04:36:04,7/4/2018 04:36:04,7/4/2018 04:36:04,7/4/2018 04:36:03,26.07,26.07,7/4/2018 04:36:22,7/4/2018 04:36:21,28.06,28.06,28.06,28.06,28.22,28.22,0.856,0.855,0.856,0.856,0.897,0.898
7/4/2018 05:00:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.4,30.30,30.21,29.61,29.53,7/4/2018 04:48:16,7/4/2018 04:48:16,7/4/2018 04:48:18,7/4/2018 04:48:17,29.90,29.85,7/4/2018 04:48:16,7/4/2018 04:48:16,26.89,26.88,27.60,27.60,7/4/2018 04:51:50,7/4/2018 04:51:50,7/4/2018 04:49:36,7/4/2018 04:49:36,27.28,27.23,7/4/2018 04:52:29,7/4/2018 04:52:29,28.44,28.39,28.37,28.39,28.48,28.43,0.8000,0.7760,0.5110,0.5040,0.6980,0.6980,3,5,04JUL2018:05:00:00,2.6,7/4/2018 04:51:00,1.0,353,64.1700,2430,7/4/2018 04:45:02,2400,7/4/2018 04:45:01,2424,12.7,29.79,29.78,29.79,29.79,7/4/2018 04:48:26,7/4/2018 04:48:25,7/4/2018 04:48:25,7/4/2018 04:48:25,29.82,29.82,7/4/2018 04:48:38,7/4/2018 04:48:37,27.39,27.39,27.39,27.39,7/4/2018 04:51:59,7/4/2018 04:51:58,7/4/2018 04:51:58,7/4/2018 04:51:58,27.43,27.43,7/4/2018 04:52:17,7/4/2018 04:52:17,28.4,28.4,28.4,28.4,28.46,28.46,0.617,0.616,0.617,0.617,0.678,0.678
7/4/2018 05:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.5,29.88,29.77,28.94,28.90,7/4/2018 05:02:36,7/4/2018 05:02:36,7/4/2018 05:02:36,7/4/2018 05:02:35,29.37,29.32,7/4/2018 05:02:37,7/4/2018 05:02:37,26.26,26.24,26.80,26.85,7/4/2018 05:14:18,7/4/2018 05:14:17,7/4/2018 05:14:15,7/4/2018 05:14:10,26.38,26.33,7/4/2018 05:14:18,7/4/2018 05:14:18,27.70,27.66,27.79,27.83,27.79,27.74,0.7190,0.7080,0.5220,0.5140,0.6650,0.6650,8,11,04JUL2018:05:14:59,1.8,7/4/2018 05:03:48,0.1,337,11.7600,4800,7/4/2018 05:12:07,2400,7/4/2018 05:00:05,2884,12.6,29.24,29.24,29.24,29.24,7/4/2018 05:02:44,7/4/2018 05:02:43,7/4/2018 05:02:43,7/4/2018 05:02:43,29.11,29.11,7/4/2018 05:03:00,7/4/2018 05:03:00,26.56,26.56,26.56,26.56,7/4/2018 05:14:26,7/4/2018 05:14:26,7/4/2018 05:14:25,7/4/2018 05:14:25,26.45,26.45,7/4/2018 05:14:42,7/4/2018 05:14:41,27.76,27.76,27.76,27.76,27.8,27.8,0.601,0.601,0.601,0.601,0.649,0.649
7/4/2018 05:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.8,29.76,29.70,28.98,29.14,7/4/2018 05:24:43,7/4/2018 05:24:43,7/4/2018 05:24:44,7/4/2018 05:24:43,29.75,29.70,7/4/2018 05:24:43,7/4/2018 05:24:43,26.82,26.82,27.05,27.11,7/4/2018 05:27:07,7/4/2018 05:27:05,7/4/2018 05:15:01,7/4/2018 05:15:01,26.83,26.78,7/4/2018 05:15:01,7/4/2018 05:15:01,28.24,28.20,28.02,28.06,28.27,28.22,0.7150,0.7010,0.4170,0.4290,0.6640,0.6640,14,17,04JUL2018:05:30:00,0.7,7/4/2018 05:27:59,0.0,253,20.8400,4770,7/4/2018 05:15:01,4710,7/4/2018 05:25:43,4752,12.6,29.34,29.33,29.34,29.34,7/4/2018 05:24:49,7/4/2018 05:24:49,7/4/2018 05:24:49,7/4/2018 05:24:49,29.57,29.57,7/4/2018 05:25:02,7/4/2018 05:25:01,26.92,26.93,26.93,26.93,7/4/2018 05:15:01,7/4/2018 05:15:01,7/4/2018 05:15:01,7/4/2018 05:15:01,26.61,26.62,7/4/2018 05:15:01,7/4/2018 05:15:01,28.11,28.12,28.12,28.12,28.2,28.21,0.536,0.535,0.536,0.536,0.658,0.658
7/4/2018 05:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.7,30.41,30.35,29.43,29.49,7/4/2018 05:40:18,7/4/2018 05:40:17,7/4/2018 05:45:00,7/4/2018 05:44:59,30.35,30.30,7/4/2018 05:40:11,7/4/2018 05:40:11,27.38,27.37,27.82,27.84,7/4/2018 05:31:25,7/4/2018 05:31:19,7/4/2018 05:31:28,7/4/2018 05:31:28,27.58,27.53,7/4/2018 05:31:28,7/4/2018 05:31:28,28.90,28.86,28.67,28.70,28.95,28.90,0.5900,0.5820,0.3630,0.3540,0.5400,0.5400,20,22,04JUL2018:05:45:00,1.5,7/4/2018 05:42:05,0.1,356,16.5800,4800,7/4/2018 05:43:19,4710,7/4/2018 05:34:31,4750,12.6,29.75,29.75,29.75,29.75,7/4/2018 05:40:23,7/4/2018 05:40:23,7/4/2018 05:40:23,7/4/2018 05:40:23,30.26,30.26,7/4/2018 05:40:27,7/4/2018 05:40:26,27.66,27.66,27.66,27.65,7/4/2018 05:31:33,7/4/2018 05:31:33,7/4/2018 05:31:33,7/4/2018 05:31:32,27.79,27.79,7/4/2018 05:31:48,7/4/2018 05:31:47,28.78,28.78,28.78,28.78,28.92,28.92,0.442,0.442,0.443,0.443,0.517,0.517
7/4/2018 06:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.6,30.67,30.64,31.09,31.14,7/4/2018 05:55:32,7/4/2018 05:55:52,7/4/2018 06:00:00,7/4/2018 06:00:00,30.65,30.60,7/4/2018 05:55:50,7/4/2018 05:55:50,28.15,28.14,28.71,28.71,7/4/2018 05:47:05,7/4/2018 05:47:04,7/4/2018 05:53:12,7/4/2018 05:53:11,28.48,28.43,7/4/2018 05:47:13,7/4/2018 05:47:13,29.56,29.53,29.53,29.57,29.61,29.56,0.6380,0.6320,0.5080,0.5140,0.5990,0.5990,39,119,04JUL2018:06:00:00,0.0,7/4/2018 05:45:01,0.0,0,0.0000,4770,7/4/2018 05:45:06,4740,7/4/2018 05:45:01,4756,12.6,30.7,30.7,30.7,30.71,7/4/2018 06:00:00,7/4/2018 06:00:00,7/4/2018 06:00:00,7/4/2018 06:00:00,30.56,30.56,7/4/2018 05:56:14,7/4/2018 05:56:13,28.53,28.53,28.53,28.52,7/4/2018 05:53:19,7/4/2018 05:53:19,7/4/2018 05:53:19,7/4/2018 05:53:19,28.59,28.59,7/4/2018 05:47:34,7/4/2018 05:47:33,29.54,29.54,29.54,29.54,29.56,29.57,0.534,0.534,0.535,0.535,0.574,0.574
7/4/2018 06:15:00,15min,Peter Sinks,UCC,270,31.7,34.3,30.5,33.55,33.59,37.02,37.00,7/4/2018 06:13:41,7/4/2018 06:13:41,7/4/2018 06:12:57,7/4/2018 06:12:52,33.50,33.44,7/4/2018 06:13:00,7/4/2018 06:13:00,30.19,30.15,31.11,31.11,7/4/2018 06:00:06,7/4/2018 06:00:06,7/4/2018 06:00:01,7/4/2018 06:00:06,30.27,30.22,7/4/2018 06:00:20,7/4/2018 06:00:20,31.68,31.66,33.98,33.97,31.76,31.70,1.0360,1.0440,1.7990,1.8200,1.0480,1.0480,139,160,04JUL2018:06:15:00,1.1,7/4/2018 06:01:17,0.2,169,3.0700,4800,7/4/2018 06:03:58,4740,7/4/2018 06:00:03,4779,12.7,35.16,35.16,35.16,35.16,7/4/2018 06:13:05,7/4/2018 06:13:05,7/4/2018 06:13:05,7/4/2018 06:13:04,33.36,33.37,7/4/2018 06:13:29,7/4/2018 06:13:29,30.69,30.69,30.69,30.7,7/4/2018 06:00:09,7/4/2018 06:00:08,7/4/2018 06:00:08,7/4/2018 06:00:08,30.34,30.34,7/4/2018 06:01:03,7/4/2018 06:01:03,32.79,32.79,32.79,32.79,31.69,31.69,1.4,1.399,1.399,1.399,1.048,1.048
7/4/2018 06:30:00,15min,Peter Sinks,UCC,270,35.7,38.3,33.6,37.92,37.97,41.52,41.71,7/4/2018 06:28:20,7/4/2018 06:29:51,7/4/2018 06:22:23,7/4/2018 06:22:23,37.84,37.78,7/4/2018 06:28:29,7/4/2018 06:28:29,32.55,32.51,36.54,36.49,7/4/2018 06:15:01,7/4/2018 06:15:02,7/4/2018 06:15:01,7/4/2018 06:15:01,32.60,32.55,7/4/2018 06:15:16,7/4/2018 06:15:16,35.74,35.71,39.76,39.82,35.79,35.74,1.3890,1.3850,1.2220,1.2440,1.4270,1.4270,181,204,04JUL2018:06:29:59,1.5,7/4/2018 06:26:46,0.2,202,4.3350,4860,7/4/2018 06:21:28,4770,7/4/2018 06:15:03,4808,12.8,39.11,39.1,39.1,39.11,7/4/2018 06:25:00,7/4/2018 06:25:00,7/4/2018 06:24:59,7/4/2018 06:24:59,37.58,37.58,7/4/2018 06:28:48,7/4/2018 06:28:48,34.5,34.5,34.5,34.5,7/4/2018 06:15:03,7/4/2018 06:15:02,7/4/2018 06:15:02,7/4/2018 06:15:02,32.68,32.68,7/4/2018 06:15:01,7/4/2018 06:15:01,37.72,37.72,37.72,37.72,35.69,35.69,1.264,1.264,1.262,1.261,1.457,1.456
7/4/2018 06:45:00,15min,Peter Sinks,UCC,270,40.9,43.9,38.2,43.60,43.62,46.49,46.51,7/4/2018 06:44:59,7/4/2018 06:44:59,7/4/2018 06:45:00,7/4/2018 06:45:00,43.39,43.34,7/4/2018 06:44:59,7/4/2018 06:44:59,37.67,37.63,40.24,40.19,7/4/2018 06:30:13,7/4/2018 06:30:13,7/4/2018 06:30:01,7/4/2018 06:30:22,37.76,37.71,7/4/2018 06:30:01,7/4/2018 06:30:01,40.88,40.86,43.26,43.22,40.95,40.90,1.4880,1.4900,1.4350,1.4010,1.4680,1.4680,225,247,04JUL2018:06:44:55,1.5,7/4/2018 06:41:08,0.3,175,18.9800,4860,7/4/2018 06:31:38,4800,7/4/2018 06:30:01,4834,12.8,44.8,44.81,44.82,44.83,7/4/2018 06:45:00,7/4/2018 06:45:00,7/4/2018 06:45:00,7/4/2018 06:45:00,42.96,42.97,7/4/2018 06:45:00,7/4/2018 06:45:00,38.86,38.86,38.87,38.87,7/4/2018 06:30:01,7/4/2018 06:30:01,7/4/2018 06:30:01,7/4/2018 06:30:01,37.47,37.48,7/4/2018 06:30:01,7/4/2018 06:30:01,42,42,42.01,42.01,40.83,40.84,1.419,1.419,1.419,1.419,1.499,1.497
7/4/2018 07:00:00,15min,Peter Sinks,UCC,270,45.1,48.4,43.6,48.03,48.01,50.72,50.73,7/4/2018 06:58:10,7/4/2018 06:58:38,7/4/2018 06:59:19,7/4/2018 06:59:18,47.92,47.87,7/4/2018 06:58:17,7/4/2018 06:58:17,42.54,42.52,46.00,45.92,7/4/2018 06:45:20,7/4/2018 06:45:20,7/4/2018 06:47:18,7/4/2018 06:45:21,42.79,42.74,7/4/2018 06:45:21,7/4/2018 06:45:21,45.06,45.05,48.39,48.37,45.16,45.10,1.3030,1.3040,1.2650,1.2390,1.2670,1.2670,270,295,04JUL2018:06:59:55,1.8,7/4/2018 06:53:48,0.3,205,14.0200,4920,7/4/2018 06:58:00,4830,7/4/2018 06:45:01,4863,12.9,48.98,48.98,48.98,48.98,7/4/2018 06:58:39,7/4/2018 06:58:39,7/4/2018 06:58:39,7/4/2018 06:58:39,47.74,47.74,7/4/2018 06:58:39,7/4/2018 06:58:38,44.36,44.36,44.36,44.36,7/4/2018 06:45:28,7/4/2018 06:45:28,7/4/2018 06:45:28,7/4/2018 06:45:28,42.88,42.88,7/4/2018 06:45:43,7/4/2018 06:45:42,46.69,46.69,46.69,46.69,45.07,45.07,1.219,1.219,1.219,1.219,1.262,1.262
7/4/2018 07:15:00,15min,Peter Sinks,UCC,270,49.9,53.7,47.5,53.68,53.67,54.74,54.65,7/4/2018 07:14:43,7/4/2018 07:13:30,7/4/2018 07:11:27,7/4/2018 07:11:26,53.55,53.49,7/4/2018 07:14:52,7/4/2018 07:14:52,46.33,46.29,50.34,50.27,7/4/2018 07:00:13,7/4/2018 07:00:14,7/4/2018 07:00:10,7/4/2018 07:00:10,46.49,46.44,7/4/2018 07:00:10,7/4/2018 07:00:10,49.87,49.87,52.65,52.59,49.95,49.90,1.9000,1.8970,1.1570,1.1300,1.8980,1.8990,317,342,04JUL2018:07:14:56,2.4,7/4/2018 07:14:57,0.3,175,29.4000,4920,7/4/2018 07:01:02,4860,7/4/2018 07:00:02,4890,13.0,53.98,53.97,53.98,53.98,7/4/2018 07:14:54,7/4/2018 07:14:54,7/4/2018 07:14:54,7/4/2018 07:14:54,53.34,53.35,7/4/2018 07:15:00,7/4/2018 07:15:00,48.36,48.36,48.37,48.37,7/4/2018 07:00:01,7/4/2018 07:00:01,7/4/2018 07:00:15,7/4/2018 07:00:15,46.55,46.55,7/4/2018 07:00:35,7/4/2018 07:00:34,51.2,51.2,51.2,51.2,49.81,49.82,1.467,1.468,1.467,1.467,1.878,1.879
7/4/2018 07:30:00,15min,Peter Sinks,UCC,270,57.4,59.3,53.4,59.58,59.58,59.91,59.90,7/4/2018 07:24:33,7/4/2018 07:24:33,7/4/2018 07:24:33,7/4/2018 07:24:33,59.49,59.44,7/4/2018 07:24:33,7/4/2018 07:24:33,52.68,52.65,54.21,54.11,7/4/2018 07:15:02,7/4/2018 07:15:02,7/4/2018 07:15:13,7/4/2018 07:15:12,53.10,53.04,7/4/2018 07:15:10,7/4/2018 07:15:10,57.35,57.34,58.11,58.11,57.53,57.48,1.5900,1.6000,1.5050,1.5350,1.6450,1.6450,366,391,04JUL2018:07:29:57,7.2,7/4/2018 07:27:13,3.0,275,48.5900,4950,7/4/2018 07:16:30,4890,7/4/2018 07:15:01,4922,13.1,59.45,59.45,59.45,59.46,7/4/2018 07:24:38,7/4/2018 07:24:38,7/4/2018 07:24:38,7/4/2018 07:24:38,59.15,59.15,7/4/2018 07:24:45,7/4/2018 07:24:44,53.5,53.5,53.5,53.5,7/4/2018 07:15:15,7/4/2018 07:15:14,7/4/2018 07:15:14,7/4/2018 07:15:14,53.24,53.24,7/4/2018 07:15:26,7/4/2018 07:15:26,57.68,57.68,57.69,57.69,57.41,57.42,1.581,1.579,1.579,1.578,1.71,1.707
7/4/2018 07:45:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.8,60.53,60.58,61.56,61.58,7/4/2018 07:43:43,7/4/2018 07:43:43,7/4/2018 07:43:25,7/4/2018 07:43:15,60.24,60.19,7/4/2018 07:43:44,7/4/2018 07:43:44,58.17,58.18,59.21,59.22,7/4/2018 07:38:16,7/4/2018 07:38:16,7/4/2018 07:34:18,7/4/2018 07:34:20,58.66,58.61,7/4/2018 07:30:07,7/4/2018 07:30:07,59.00,59.01,60.06,60.09,59.28,59.23,0.4610,0.4630,0.5850,0.5850,0.3630,0.3630,416,441,04JUL2018:07:44:59,6.8,7/4/2018 07:34:03,2.8,278,19.3600,5010,7/4/2018 07:42:16,4920,7/4/2018 07:30:01,4953,13.2,60.72,60.72,60.72,60.72,7/4/2018 07:43:28,7/4/2018 07:43:27,7/4/2018 07:43:27,7/4/2018 07:43:27,60,60,7/4/2018 07:43:49,7/4/2018 07:43:48,58.88,58.88,58.88,58.88,7/4/2018 07:34:04,7/4/2018 07:34:04,7/4/2018 07:34:04,7/4/2018 07:34:04,58.66,58.66,7/4/2018 07:30:01,7/4/2018 07:30:01,59.53,59.53,59.53,59.53,59.24,59.24,0.464,0.464,0.464,0.465,0.332,0.332
7/4/2018 08:00:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.7,62.31,62.37,63.24,63.16,7/4/2018 07:57:52,7/4/2018 07:57:52,7/4/2018 07:58:02,7/4/2018 07:58:02,62.05,62.00,7/4/2018 07:58:01,7/4/2018 07:58:01,58.92,58.97,60.73,60.76,7/4/2018 07:45:52,7/4/2018 07:45:52,7/4/2018 07:45:01,7/4/2018 07:45:01,59.49,59.44,7/4/2018 07:45:53,7/4/2018 07:45:53,60.24,60.26,61.97,61.93,60.52,60.47,0.6640,0.6650,0.5380,0.5060,0.5290,0.5290,465,489,04JUL2018:07:59:55,3.7,7/4/2018 07:54:02,1.7,220,31.3300,5010,7/4/2018 07:45:21,4950,7/4/2018 07:45:02,4979,13.3,62.5,62.49,62.5,62.51,7/4/2018 07:58:03,7/4/2018 07:58:03,7/4/2018 07:58:03,7/4/2018 07:58:03,61.74,61.75,7/4/2018 07:58:18,7/4/2018 07:58:18,60.1,60.11,60.11,60.12,7/4/2018 07:45:01,7/4/2018 07:45:01,7/4/2018 07:45:01,7/4/2018 07:45:01,59.38,59.38,7/4/2018 07:45:01,7/4/2018 07:45:01,61.08,61.09,61.09,61.09,60.46,60.46,0.516,0.516,0.516,0.517,0.487,0.487
7/4/2018 08:15:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.6,64.92,64.97,64.99,64.94,7/4/2018 08:14:08,7/4/2018 08:14:08,7/4/2018 08:14:09,7/4/2018 08:14:09,64.39,64.34,7/4/2018 08:14:06,7/4/2018 08:14:06,60.84,60.86,62.45,62.40,7/4/2018 08:00:18,7/4/2018 08:00:18,7/4/2018 08:00:15,7/4/2018 08:00:14,61.38,61.33,7/4/2018 08:00:24,7/4/2018 08:00:24,62.21,62.22,63.82,63.75,62.51,62.46,0.6700,0.6690,0.6070,0.6220,0.5870,0.5880,510,533,04JUL2018:08:15:00,6.1,7/4/2018 08:08:14,3.0,13,33.5100,5040,7/4/2018 08:11:18,4980,7/4/2018 08:00:04,5003,13.4,64.47,64.46,64.47,64.48,7/4/2018 08:14:12,7/4/2018 08:14:12,7/4/2018 08:14:11,7/4/2018 08:14:11,64.04,64.04,7/4/2018 08:14:32,7/4/2018 08:14:31,61.75,61.74,61.74,61.74,7/4/2018 08:00:25,7/4/2018 08:00:25,7/4/2018 08:00:25,7/4/2018 08:00:25,61.42,61.43,7/4/2018 08:00:01,7/4/2018 08:00:01,62.99,62.99,62.99,62.99,62.46,62.46,0.563,0.562,0.563,0.563,0.564,0.564
7/4/2018 08:30:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.3,64.50,64.55,64.99,64.96,7/4/2018 08:19:55,7/4/2018 08:19:55,7/4/2018 08:16:26,7/4/2018 08:16:24,64.39,64.34,7/4/2018 08:19:56,7/4/2018 08:19:56,61.72,61.73,62.58,62.67,7/4/2018 08:28:09,7/4/2018 08:28:01,7/4/2018 08:28:01,7/4/2018 08:28:02,62.14,62.09,7/4/2018 08:28:13,7/4/2018 08:28:13,62.95,62.95,64.11,64.10,63.24,63.19,0.4530,0.4600,0.5350,0.5130,0.3370,0.3370,557,581,04JUL2018:08:29:59,11.8,7/4/2018 08:23:53,6.0,359,20.7400,5040,7/4/2018 08:15:15,4980,7/4/2018 08:15:23,5017,13.5,64.32,64.31,64.32,64.33,7/4/2018 08:20:03,7/4/2018 08:20:02,7/4/2018 08:20:02,7/4/2018 08:20:02,63.94,63.94,7/4/2018 08:20:21,7/4/2018 08:20:20,62.24,62.24,62.24,62.24,7/4/2018 08:28:13,7/4/2018 08:28:12,7/4/2018 08:28:12,7/4/2018 08:28:12,62.28,62.28,7/4/2018 08:28:28,7/4/2018 08:28:27,63.53,63.53,63.53,63.53,63.22,63.22,0.387,0.386,0.387,0.388,0.286,0.286
7/4/2018 08:45:00,15min,Peter Sinks,UCC,270,63.5,64.5,62.9,65.01,65.07,65.39,65.33,7/4/2018 08:34:02,7/4/2018 08:34:02,7/4/2018 08:42:59,7/4/2018 08:42:59,64.62,64.57,7/4/2018 08:38:36,7/4/2018 08:38:36,62.15,62.07,62.95,63.01,7/4/2018 08:32:20,7/4/2018 08:32:20,7/4/2018 08:30:25,7/4/2018 08:30:27,62.91,62.86,7/4/2018 08:30:23,7/4/2018 08:30:23,63.31,63.32,64.06,64.06,63.67,63.62,0.5640,0.5750,0.5580,0.5340,0.4300,0.4300,603,626,04JUL2018:08:45:00,8.8,7/4/2018 08:30:21,4.6,352,27.5700,5070,7/4/2018 08:41:47,5010,7/4/2018 08:30:01,5031,13.5,64.7,64.69,64.7,64.71,7/4/2018 08:43:01,7/4/2018 08:43:01,7/4/2018 08:43:01,7/4/2018 08:43:01,64.38,64.38,7/4/2018 08:39:39,7/4/2018 08:39:39,62.76,62.77,62.76,62.76,7/4/2018 08:30:32,7/4/2018 08:30:31,7/4/2018 08:30:31,7/4/2018 08:30:31,63.03,63.03,7/4/2018 08:30:01,7/4/2018 08:30:01,63.68,63.68,63.68,63.68,63.64,63.64,0.465,0.464,0.465,0.466,0.38,0.38
7/4/2018 09:00:00,15min,Peter Sinks,UCC,270,63.7,65.1,63.1,65.53,65.59,65.53,65.50,7/4/2018 08:53:34,7/4/2018 08:53:34,7/4/2018 08:57:26,7/4/2018 08:57:26,65.37,65.32,7/4/2018 08:57:30,7/4/2018 08:57:30,62.28,62.27,63.23,63.31,7/4/2018 08:47:52,7/4/2018 08:54:20,7/4/2018 08:51:38,7/4/2018 08:51:39,62.93,62.88,7/4/2018 08:49:06,7/4/2018 08:49:06,63.48,63.49,64.26,64.28,63.90,63.85,0.6560,0.6650,0.5290,0.5090,0.4940,0.4940,649,672,04JUL2018:08:59:44,11.4,7/4/2018 08:59:27,5.3,346,29.5200,5070,7/4/2018 08:46:25,5010,7/4/2018 08:45:02,5040,13.5,65.1,65.1,65.1,65.1,7/4/2018 08:57:32,7/4/2018 08:57:32,7/4/2018 08:57:32,7/4/2018 08:57:31,65.06,65.06,7/4/2018 08:57:35,7/4/2018 08:57:35,63.08,63.08,63.08,63.08,7/4/2018 08:52:43,7/4/2018 08:54:28,7/4/2018 08:52:42,7/4/2018 08:52:42,63.07,63.07,7/4/2018 08:49:22,7/4/2018 08:49:21,63.87,63.87,63.87,63.87,63.87,63.87,0.463,0.461,0.462,0.464,0.434,0.434
7/4/2018 09:15:00,15min,Peter Sinks,UCC,270,63.9,65.4,63.0,65.82,65.84,65.69,65.71,7/4/2018 09:11:42,7/4/2018 09:11:42,7/4/2018 09:11:44,7/4/2018 09:11:44,65.76,65.71,7/4/2018 09:11:45,7/4/2018 09:11:45,62.58,62.49,62.90,62.86,7/4/2018 09:05:19,7/4/2018 09:05:19,7/4/2018 09:00:23,7/4/2018 09:00:23,63.04,62.99,7/4/2018 09:05:19,7/4/2018 09:05:19,63.71,63.70,63.95,63.92,64.08,64.03,0.6020,0.6150,0.5290,0.5350,0.4840,0.4850,692,714,04JUL2018:09:14:59,11.6,7/4/2018 09:02:09,7.4,33,11.2200,5100,7/4/2018 09:10:08,5010,7/4/2018 09:01:14,5060,13.6,65.52,65.51,65.52,65.53,7/4/2018 09:11:54,7/4/2018 09:11:53,7/4/2018 09:11:53,7/4/2018 09:11:53,65.31,65.31,7/4/2018 09:12:02,7/4/2018 09:12:01,62.86,62.86,62.86,62.86,7/4/2018 09:05:22,7/4/2018 09:05:21,7/4/2018 09:05:21,7/4/2018 09:05:21,63.23,63.23,7/4/2018 09:05:37,7/4/2018 09:05:36,63.82,63.82,63.82,63.82,64.05,64.05,0.498,0.496,0.497,0.499,0.425,0.425
7/4/2018 09:30:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.4,66.72,66.75,66.38,66.32,7/4/2018 09:28:48,7/4/2018 09:28:48,7/4/2018 09:28:49,7/4/2018 09:28:48,66.37,66.32,7/4/2018 09:28:48,7/4/2018 09:28:48,62.72,62.63,63.12,63.11,7/4/2018 09:20:58,7/4/2018 09:20:58,7/4/2018 09:19:40,7/4/2018 09:19:39,63.28,63.23,7/4/2018 09:21:00,7/4/2018 09:21:00,64.01,64.00,64.51,64.48,64.40,64.35,0.6820,0.7040,0.7150,0.7210,0.5410,0.5410,734,756,04JUL2018:09:29:52,9.9,7/4/2018 09:16:32,5.9,23,22.1100,5190,7/4/2018 09:28:32,5070,7/4/2018 09:15:02,5119,13.7,66.08,66.07,66.08,66.09,7/4/2018 09:28:54,7/4/2018 09:28:54,7/4/2018 09:28:53,7/4/2018 09:28:53,65.57,65.57,7/4/2018 09:29:05,7/4/2018 09:29:04,63.29,63.29,63.29,63.29,7/4/2018 09:20:36,7/4/2018 09:20:35,7/4/2018 09:20:35,7/4/2018 09:20:35,63.42,63.42,7/4/2018 09:21:21,7/4/2018 09:21:20,64.24,64.24,64.24,64.24,64.36,64.36,0.59,0.589,0.59,0.592,0.466,0.467
7/4/2018 09:45:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.9,68.31,68.38,67.78,67.79,7/4/2018 09:33:39,7/4/2018 09:33:39,7/4/2018 09:33:39,7/4/2018 09:33:39,67.58,67.53,7/4/2018 09:33:39,7/4/2018 09:33:39,62.85,62.89,63.91,64.04,7/4/2018 09:30:18,7/4/2018 09:30:18,7/4/2018 09:36:26,7/4/2018 09:36:26,63.66,63.61,7/4/2018 09:30:21,7/4/2018 09:30:21,64.79,64.80,65.67,65.69,65.24,65.19,0.8690,0.8840,0.6600,0.6330,0.6830,0.6830,775,794,04JUL2018:09:44:49,10.5,7/4/2018 09:40:10,5.2,340,28.1700,5280,7/4/2018 09:43:44,5130,7/4/2018 09:30:03,5195,13.9,67.3,67.3,67.3,67.3,7/4/2018 09:33:48,7/4/2018 09:33:48,7/4/2018 09:33:48,7/4/2018 09:33:48,66.93,66.94,7/4/2018 09:33:58,7/4/2018 09:33:58,63.92,63.93,63.92,63.9,7/4/2018 09:36:32,7/4/2018 09:36:31,7/4/2018 09:36:31,7/4/2018 09:36:31,63.92,63.92,7/4/2018 09:30:35,7/4/2018 09:30:34,65.24,65.24,65.24,65.24,65.21,65.21,0.623,0.622,0.623,0.625,0.615,0.615
7/4/2018 10:00:00,15min,Peter Sinks,UCC,270,65.5,67.6,64.2,68.36,68.42,67.87,67.81,7/4/2018 09:51:41,7/4/2018 09:51:41,7/4/2018 09:51:41,7/4/2018 09:51:41,68.11,68.06,7/4/2018 09:51:40,7/4/2018 09:51:40,63.40,63.40,63.95,64.03,7/4/2018 09:50:15,7/4/2018 09:50:16,7/4/2018 09:50:14,7/4/2018 09:50:14,64.26,64.21,7/4/2018 09:48:00,7/4/2018 09:48:00,65.28,65.29,65.82,65.84,65.73,65.68,0.9130,0.9230,0.7470,0.7140,0.6840,0.6840,811,830,04JUL2018:09:59:58,12.9,7/4/2018 09:45:41,6.4,330,27.9400,5280,7/4/2018 09:47:05,5220,7/4/2018 09:45:03,5235,14.2,67.69,67.69,67.7,67.7,7/4/2018 09:51:43,7/4/2018 09:51:43,7/4/2018 09:51:43,7/4/2018 09:51:43,67.58,67.58,7/4/2018 09:51:54,7/4/2018 09:51:54,63.79,63.8,63.79,63.79,7/4/2018 09:50:21,7/4/2018 09:50:21,7/4/2018 09:50:20,7/4/2018 09:50:20,64.64,64.64,7/4/2018 09:50:40,7/4/2018 09:50:39,65.55,65.55,65.55,65.55,65.68,65.69,0.711,0.709,0.711,0.713,0.594,0.595
7/4/2018 10:15:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.1,68.33,68.37,68.08,68.10,7/4/2018 10:01:48,7/4/2018 10:01:48,7/4/2018 10:01:48,7/4/2018 10:01:48,68.11,68.06,7/4/2018 10:01:48,7/4/2018 10:01:48,64.28,64.19,65.03,64.97,7/4/2018 10:06:05,7/4/2018 10:06:05,7/4/2018 10:10:11,7/4/2018 10:10:11,65.01,64.96,7/4/2018 10:06:48,7/4/2018 10:06:48,65.67,65.67,66.28,66.26,66.09,66.05,0.7850,0.8050,0.5950,0.6000,0.5840,0.5840,845,861,04JUL2018:10:14:47,14.5,7/4/2018 10:09:55,7.1,13,24.1600,5250,7/4/2018 10:00:01,5190,7/4/2018 10:01:38,5224,14.2,67.64,67.63,67.64,67.65,7/4/2018 10:01:50,7/4/2018 10:01:50,7/4/2018 10:01:50,7/4/2018 10:01:50,67.31,67.31,7/4/2018 10:04:59,7/4/2018 10:04:59,64.96,64.96,64.96,64.95,7/4/2018 10:03:45,7/4/2018 10:03:44,7/4/2018 10:03:44,7/4/2018 10:03:44,65.26,65.26,7/4/2018 10:03:52,7/4/2018 10:03:51,65.97,65.97,65.97,65.97,66.08,66.08,0.579,0.577,0.579,0.58,0.496,0.496
7/4/2018 10:30:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.7,68.64,68.70,68.05,68.09,7/4/2018 10:29:31,7/4/2018 10:29:31,7/4/2018 10:29:31,7/4/2018 10:29:31,67.73,67.68,7/4/2018 10:29:31,7/4/2018 10:29:31,63.86,63.80,64.93,64.88,7/4/2018 10:20:10,7/4/2018 10:20:10,7/4/2018 10:20:37,7/4/2018 10:20:37,64.56,64.51,7/4/2018 10:20:21,7/4/2018 10:20:21,65.52,65.52,66.17,66.17,65.93,65.88,0.7950,0.8170,0.5260,0.5240,0.6260,0.6260,876,892,04JUL2018:10:29:39,17.1,7/4/2018 10:16:39,7.5,8,23.5000,5250,7/4/2018 10:15:04,5190,7/4/2018 10:16:04,5224,14.1,67.53,67.53,67.53,67.54,7/4/2018 10:29:41,7/4/2018 10:29:40,7/4/2018 10:29:40,7/4/2018 10:29:40,67.15,67.15,7/4/2018 10:29:52,7/4/2018 10:29:51,64.72,64.73,64.72,64.72,7/4/2018 10:20:39,7/4/2018 10:20:39,7/4/2018 10:20:38,7/4/2018 10:20:38,64.67,64.67,7/4/2018 10:20:41,7/4/2018 10:20:40,65.84,65.84,65.84,65.84,65.88,65.88,0.56,0.559,0.56,0.562,0.548,0.548
7/4/2018 10:45:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.1,68.69,68.75,68.26,68.19,7/4/2018 10:41:05,7/4/2018 10:41:05,7/4/2018 10:41:05,7/4/2018 10:41:05,68.18,68.13,7/4/2018 10:41:49,7/4/2018 10:41:49,64.32,64.23,64.60,64.59,7/4/2018 10:34:11,7/4/2018 10:34:11,7/4/2018 10:32:45,7/4/2018 10:32:45,65.09,65.04,7/4/2018 10:32:51,7/4/2018 10:32:51,65.89,65.89,66.38,66.35,66.30,66.25,0.8270,0.8500,0.6910,0.6970,0.6210,0.6210,905,920,04JUL2018:10:44:58,15.3,7/4/2018 10:43:41,8.4,12,24.2900,5250,7/4/2018 10:33:00,5160,7/4/2018 10:43:36,5213,14.1,67.75,67.74,67.75,67.76,7/4/2018 10:41:09,7/4/2018 10:41:08,7/4/2018 10:41:08,7/4/2018 10:41:08,67.73,67.73,7/4/2018 10:41:52,7/4/2018 10:41:51,64.7,64.7,64.7,64.7,7/4/2018 10:32:56,7/4/2018 10:32:55,7/4/2018 10:32:55,7/4/2018 10:32:55,65.44,65.44,7/4/2018 10:33:03,7/4/2018 10:33:02,66.13,66.13,66.13,66.13,66.28,66.28,0.622,0.621,0.622,0.624,0.543,0.542
7/4/2018 11:00:00,15min,Peter Sinks,UCC,270,66.9,68.8,65.7,69.67,69.70,68.94,68.93,7/4/2018 10:52:32,7/4/2018 10:52:32,7/4/2018 10:55:57,7/4/2018 10:56:03,69.10,69.05,7/4/2018 10:53:33,7/4/2018 10:53:33,64.65,64.59,65.55,65.63,7/4/2018 10:46:31,7/4/2018 10:46:31,7/4/2018 10:47:07,7/4/2018 10:59:06,65.69,65.64,7/4/2018 10:47:15,7/4/2018 10:47:15,66.72,66.73,67.17,67.18,67.15,67.10,0.9810,1.0020,0.7490,0.7430,0.7650,0.7650,927,943,04JUL2018:10:59:36,17.3,7/4/2018 10:45:46,6.9,3,32.1800,5250,7/4/2018 10:46:22,5160,7/4/2018 10:45:40,5215,14.1,68.8,68.79,68.79,68.8,7/4/2018 10:56:05,7/4/2018 10:56:05,7/4/2018 10:56:04,7/4/2018 10:56:04,68.75,68.75,7/4/2018 10:53:52,7/4/2018 10:53:52,65.49,65.49,65.49,65.49,7/4/2018 10:47:18,7/4/2018 10:47:18,7/4/2018 10:47:18,7/4/2018 10:47:18,65.88,65.88,7/4/2018 10:47:30,7/4/2018 10:47:30,66.95,66.95,66.95,66.95,67.11,67.11,0.75,0.749,0.75,0.752,0.686,0.686
7/4/2018 11:15:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.7,69.39,69.54,68.80,68.77,7/4/2018 11:07:05,7/4/2018 11:07:05,7/4/2018 11:07:06,7/4/2018 11:07:06,68.83,68.78,7/4/2018 11:07:06,7/4/2018 11:07:06,64.56,64.47,65.18,65.11,7/4/2018 11:03:50,7/4/2018 11:03:50,7/4/2018 11:00:16,7/4/2018 11:00:16,65.64,65.59,7/4/2018 11:03:51,7/4/2018 11:03:51,66.50,66.49,66.83,66.83,66.94,66.89,0.7770,0.8020,0.5940,0.5820,0.5330,0.5330,950,960,04JUL2018:11:14:04,13.4,7/4/2018 11:04:56,8.1,5,29.0300,5250,7/4/2018 11:00:41,5160,7/4/2018 11:02:47,5210,14.1,68.26,68.25,68.26,68.27,7/4/2018 11:07:11,7/4/2018 11:07:11,7/4/2018 11:07:11,7/4/2018 11:07:10,67.93,67.93,7/4/2018 11:07:21,7/4/2018 11:07:20,65.45,65.46,65.45,65.45,7/4/2018 11:03:58,7/4/2018 11:03:58,7/4/2018 11:03:58,7/4/2018 11:03:58,66.01,66.01,7/4/2018 11:04:17,7/4/2018 11:04:16,66.66,66.66,66.66,66.66,66.91,66.91,0.534,0.532,0.534,0.536,0.419,0.42
7/4/2018 11:30:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.1,70.89,70.90,69.73,69.76,7/4/2018 11:26:05,7/4/2018 11:26:04,7/4/2018 11:23:42,7/4/2018 11:26:44,70.09,70.04,7/4/2018 11:23:43,7/4/2018 11:23:43,64.93,64.94,66.23,66.39,7/4/2018 11:19:27,7/4/2018 11:19:30,7/4/2018 11:19:33,7/4/2018 11:19:33,66.00,65.95,7/4/2018 11:19:33,7/4/2018 11:19:33,67.37,67.38,67.78,67.81,67.91,67.86,1.1600,1.1790,0.7510,0.7190,0.8740,0.8750,970,983,04JUL2018:11:29:33,14.5,7/4/2018 11:26:36,6.8,348,24.4200,5250,7/4/2018 11:17:22,5160,7/4/2018 11:17:47,5209,14.1,69.69,69.67,69.68,69.7,7/4/2018 11:26:13,7/4/2018 11:26:12,7/4/2018 11:26:12,7/4/2018 11:26:12,69.71,69.71,7/4/2018 11:23:55,7/4/2018 11:23:54,65.82,65.84,65.83,65.81,7/4/2018 11:19:37,7/4/2018 11:19:37,7/4/2018 11:19:36,7/4/2018 11:19:36,66.43,66.43,7/4/2018 11:19:51,7/4/2018 11:19:50,67.58,67.58,67.58,67.58,67.88,67.88,0.815,0.812,0.815,0.817,0.768,0.768
7/4/2018 11:45:00,15min,Peter Sinks,UCC,270,68.1,70.4,66.6,71.60,71.61,71.10,71.03,7/4/2018 11:39:48,7/4/2018 11:39:48,7/4/2018 11:39:48,7/4/2018 11:39:48,71.10,71.06,7/4/2018 11:39:48,7/4/2018 11:39:48,65.89,65.89,66.14,66.11,7/4/2018 11:37:02,7/4/2018 11:37:01,7/4/2018 11:32:05,7/4/2018 11:32:04,66.78,66.73,7/4/2018 11:32:11,7/4/2018 11:32:11,67.86,67.87,68.11,68.12,68.38,68.33,0.9890,1.0090,0.8640,0.8680,0.7630,0.7630,989,1019,04JUL2018:11:39:03,14.7,7/4/2018 11:35:38,7.7,5,33.0800,5250,7/4/2018 11:33:32,5160,7/4/2018 11:30:02,5196,14.1,70.41,70.41,70.42,70.42,7/4/2018 11:39:50,7/4/2018 11:39:50,7/4/2018 11:39:50,7/4/2018 11:39:50,70.37,70.37,7/4/2018 11:39:56,7/4/2018 11:39:55,66.21,66.21,66.21,66.21,7/4/2018 11:32:16,7/4/2018 11:32:16,7/4/2018 11:32:15,7/4/2018 11:32:15,67.05,67.05,7/4/2018 11:32:31,7/4/2018 11:32:30,67.97,67.98,67.98,67.98,68.34,68.34,0.79,0.788,0.79,0.792,0.673,0.673
7/4/2018 12:00:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.6,71.96,72.15,70.66,70.65,7/4/2018 11:50:37,7/4/2018 11:50:37,7/4/2018 11:55:07,7/4/2018 11:55:07,71.05,71.00,7/4/2018 11:55:07,7/4/2018 11:55:07,66.55,66.46,67.28,67.41,7/4/2018 11:48:13,7/4/2018 11:48:13,7/4/2018 11:48:51,7/4/2018 11:48:51,67.43,67.38,7/4/2018 11:58:27,7/4/2018 11:58:27,68.66,68.66,69.07,69.06,69.23,69.18,0.9740,1.0080,0.6950,0.6780,0.7050,0.7060,1004,1010,04JUL2018:11:58:34,15.3,7/4/2018 11:52:56,8.4,350,24.0400,5220,7/4/2018 11:45:01,5160,7/4/2018 11:46:00,5193,14.0,70.55,70.55,70.56,70.57,7/4/2018 11:55:09,7/4/2018 11:55:09,7/4/2018 11:55:09,7/4/2018 11:55:09,70.49,70.49,7/4/2018 11:51:34,7/4/2018 11:51:34,67.41,67.41,67.41,67.41,7/4/2018 11:58:27,7/4/2018 11:58:27,7/4/2018 11:58:27,7/4/2018 11:58:27,67.71,67.71,7/4/2018 11:58:41,7/4/2018 11:58:41,68.87,68.87,68.87,68.87,69.2,69.2,0.679,0.677,0.679,0.681,0.607,0.607
7/4/2018 12:15:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.5,73.83,73.93,71.96,71.90,7/4/2018 12:14:40,7/4/2018 12:14:40,7/4/2018 12:14:41,7/4/2018 12:14:41,72.11,72.06,7/4/2018 12:14:41,7/4/2018 12:14:41,66.53,66.44,67.57,67.67,7/4/2018 12:03:16,7/4/2018 12:03:16,7/4/2018 12:03:22,7/4/2018 12:03:22,67.57,67.52,7/4/2018 12:03:21,7/4/2018 12:03:21,68.95,68.95,69.35,69.35,69.51,69.46,1.1060,1.1360,0.8350,0.8190,0.7790,0.7790,1012,1019,04JUL2018:12:13:29,15.3,7/4/2018 12:11:07,7.0,351,29.6500,5220,7/4/2018 12:00:14,5010,7/4/2018 12:11:03,5116,13.6,71.52,71.51,71.52,71.54,7/4/2018 12:14:49,7/4/2018 12:14:48,7/4/2018 12:14:48,7/4/2018 12:14:48,71.07,71.07,7/4/2018 12:13:39,7/4/2018 12:13:39,67.27,67.27,67.27,67.26,7/4/2018 12:03:25,7/4/2018 12:03:25,7/4/2018 12:03:25,7/4/2018 12:03:25,67.82,67.82,7/4/2018 12:03:36,7/4/2018 12:03:36,69.14,69.14,69.14,69.14,69.45,69.46,0.781,0.778,0.781,0.784,0.639,0.641
7/4/2018 12:30:00,15min,Peter Sinks,UCC,270,69.6,71.7,68.2,72.91,73.02,72.02,71.92,7/4/2018 12:25:15,7/4/2018 12:25:15,7/4/2018 12:28:44,7/4/2018 12:28:44,72.39,72.35,7/4/2018 12:28:43,7/4/2018 12:28:43,67.23,67.24,67.76,67.70,7/4/2018 12:26:14,7/4/2018 12:26:13,7/4/2018 12:21:39,7/4/2018 12:21:38,68.18,68.13,7/4/2018 12:21:37,7/4/2018 12:21:37,69.33,69.34,69.61,69.61,69.87,69.83,1.0310,1.0550,0.8070,0.8010,0.7610,0.7610,1018,1023,04JUL2018:12:27:56,17.1,7/4/2018 12:17:11,7.5,5,29.6200,5100,7/4/2018 12:22:01,5010,7/4/2018 12:17:05,5057,13.6,71.79,71.78,71.8,71.82,7/4/2018 12:28:47,7/4/2018 12:28:46,7/4/2018 12:28:46,7/4/2018 12:28:46,71.61,71.61,7/4/2018 12:29:00,7/4/2018 12:28:59,67.73,67.74,67.74,67.73,7/4/2018 12:21:42,7/4/2018 12:21:42,7/4/2018 12:21:42,7/4/2018 12:21:41,68.61,68.61,7/4/2018 12:21:54,7/4/2018 12:21:54,69.47,69.47,69.47,69.47,69.87,69.87,0.785,0.783,0.785,0.787,0.665,0.665
7/4/2018 12:45:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.6,73.82,73.95,72.47,72.52,7/4/2018 12:35:24,7/4/2018 12:35:24,7/4/2018 12:35:29,7/4/2018 12:35:29,73.15,73.11,7/4/2018 12:35:29,7/4/2018 12:35:29,67.42,67.43,68.18,68.14,7/4/2018 12:31:40,7/4/2018 12:31:40,7/4/2018 12:43:52,7/4/2018 12:43:52,68.77,68.72,7/4/2018 12:32:00,7/4/2018 12:32:00,69.75,69.75,70.03,70.01,70.28,70.24,1.2290,1.2610,0.9460,0.9390,0.9180,0.9180,1020,1024,04JUL2018:12:44:04,15.1,7/4/2018 12:42:45,5.7,7,40.7800,5100,7/4/2018 12:32:05,5010,7/4/2018 12:38:43,5051,13.6,72.58,72.56,72.58,72.6,7/4/2018 12:35:32,7/4/2018 12:35:31,7/4/2018 12:35:31,7/4/2018 12:35:31,72.12,72.13,7/4/2018 12:35:43,7/4/2018 12:35:42,68.25,68.26,68.26,68.25,7/4/2018 12:31:49,7/4/2018 12:31:49,7/4/2018 12:31:49,7/4/2018 12:33:36,68.93,68.93,7/4/2018 12:32:15,7/4/2018 12:32:14,69.89,69.89,69.89,69.89,70.26,70.26,0.933,0.931,0.933,0.935,0.791,0.791
7/4/2018 13:00:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.9,72.57,72.64,72.22,72.21,7/4/2018 12:55:15,7/4/2018 12:55:14,7/4/2018 12:56:39,7/4/2018 12:56:39,72.54,72.50,7/4/2018 12:56:40,7/4/2018 12:56:40,67.83,67.77,68.29,68.24,7/4/2018 12:46:43,7/4/2018 12:46:41,7/4/2018 12:46:43,7/4/2018 12:46:43,69.07,69.02,7/4/2018 12:54:25,7/4/2018 12:54:25,69.87,69.86,70.11,70.09,70.36,70.31,0.9610,0.9930,0.7760,0.7850,0.7500,0.7500,1020,1024,04JUL2018:12:58:26,15.1,7/4/2018 12:58:01,6.8,20,24.6400,5100,7/4/2018 12:51:33,5010,7/4/2018 12:46:31,5047,13.6,71.98,71.96,71.98,71.99,7/4/2018 12:56:45,7/4/2018 12:56:45,7/4/2018 12:56:44,7/4/2018 12:56:44,71.81,71.81,7/4/2018 12:56:58,7/4/2018 12:56:57,68.54,68.55,68.54,68.54,7/4/2018 12:46:50,7/4/2018 12:46:50,7/4/2018 12:46:49,7/4/2018 12:46:49,69.27,69.26,7/4/2018 12:54:41,7/4/2018 12:54:40,69.97,69.97,69.97,69.97,70.31,70.31,0.748,0.747,0.748,0.749,0.668,0.669
7/4/2018 13:15:00,15min,Peter Sinks,UCC,270,70.3,72.4,69.1,74.07,74.26,72.47,72.46,7/4/2018 13:07:57,7/4/2018 13:07:57,7/4/2018 13:08:04,7/4/2018 13:08:04,73.16,73.11,7/4/2018 13:08:04,7/4/2018 13:08:04,68.00,67.91,68.88,68.88,7/4/2018 13:11:09,7/4/2018 13:06:07,7/4/2018 13:06:07,7/4/2018 13:06:12,69.23,69.18,7/4/2018 13:03:16,7/4/2018 13:03:16,70.07,70.08,70.47,70.46,70.63,70.58,1.0850,1.1130,0.6430,0.6440,0.7320,0.7320,1017,1023,04JUL2018:13:01:58,16.0,7/4/2018 13:09:31,6.9,350,37.6200,5100,7/4/2018 13:04:56,4980,7/4/2018 13:09:09,5040,13.6,72.33,72.32,72.33,72.34,7/4/2018 13:08:08,7/4/2018 13:08:07,7/4/2018 13:08:07,7/4/2018 13:08:07,72.45,72.46,7/4/2018 13:08:11,7/4/2018 13:08:10,68.67,68.67,68.67,68.66,7/4/2018 13:06:14,7/4/2018 13:06:14,7/4/2018 13:06:14,7/4/2018 13:06:14,69.46,69.46,7/4/2018 13:12:47,7/4/2018 13:12:46,70.27,70.27,70.27,70.27,70.61,70.61,0.703,0.7,0.703,0.705,0.594,0.594
7/4/2018 13:30:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.0,72.91,72.95,72.32,72.25,7/4/2018 13:17:05,7/4/2018 13:17:05,7/4/2018 13:17:05,7/4/2018 13:16:05,72.55,72.51,7/4/2018 13:16:36,7/4/2018 13:16:36,68.53,68.36,68.54,68.53,7/4/2018 13:27:04,7/4/2018 13:27:04,7/4/2018 13:22:12,7/4/2018 13:22:11,69.15,69.10,7/4/2018 13:22:13,7/4/2018 13:22:13,70.21,70.21,70.49,70.48,70.72,70.68,0.9840,1.0080,0.7780,0.7830,0.7540,0.7550,1011,1021,04JUL2018:13:20:35,14.9,7/4/2018 13:15:44,8.2,10,26.7600,5100,7/4/2018 13:29:39,4980,7/4/2018 13:18:00,5034,13.6,71.98,71.98,71.98,71.99,7/4/2018 13:16:38,7/4/2018 13:16:38,7/4/2018 13:16:38,7/4/2018 13:16:38,72.24,72.24,7/4/2018 13:16:43,7/4/2018 13:16:42,68.62,68.62,68.62,68.62,7/4/2018 13:22:21,7/4/2018 13:22:21,7/4/2018 13:22:20,7/4/2018 13:22:20,69.36,69.36,7/4/2018 13:22:33,7/4/2018 13:22:32,70.35,70.35,70.35,70.35,70.7,70.7,0.756,0.754,0.756,0.759,0.652,0.652
7/4/2018 13:45:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.3,73.67,73.75,73.10,73.14,7/4/2018 13:43:28,7/4/2018 13:43:28,7/4/2018 13:43:40,7/4/2018 13:43:40,73.18,73.14,7/4/2018 13:43:40,7/4/2018 13:43:40,68.15,68.16,69.23,69.37,7/4/2018 13:31:47,7/4/2018 13:31:47,7/4/2018 13:31:47,7/4/2018 13:33:53,69.40,69.35,7/4/2018 13:38:50,7/4/2018 13:38:50,70.44,70.45,70.84,70.85,71.04,70.99,1.1650,1.1880,0.7920,0.7680,0.8430,0.8430,995,1001,04JUL2018:13:36:14,13.4,7/4/2018 13:33:27,6.8,342,34.0800,5070,7/4/2018 13:30:28,5010,7/4/2018 13:30:15,5040,13.6,72.94,72.92,72.94,72.95,7/4/2018 13:43:42,7/4/2018 13:43:41,7/4/2018 13:43:41,7/4/2018 13:43:41,72.77,72.77,7/4/2018 13:43:56,7/4/2018 13:43:56,68.98,68.99,68.99,68.98,7/4/2018 13:31:57,7/4/2018 13:31:57,7/4/2018 13:31:57,7/4/2018 13:31:57,69.56,69.56,7/4/2018 13:39:55,7/4/2018 13:39:54,70.65,70.65,70.65,70.65,71.02,71.02,0.821,0.819,0.821,0.824,0.706,0.706
7/4/2018 14:00:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.4,74.35,74.44,73.30,73.26,7/4/2018 13:51:45,7/4/2018 13:51:45,7/4/2018 13:55:35,7/4/2018 13:51:45,73.64,73.59,7/4/2018 13:51:45,7/4/2018 13:51:45,68.58,68.60,69.43,69.57,7/4/2018 13:46:42,7/4/2018 13:48:39,7/4/2018 13:46:42,7/4/2018 13:46:42,69.48,69.44,7/4/2018 13:49:29,7/4/2018 13:49:29,70.83,70.85,71.18,71.20,71.39,71.34,1.1240,1.1390,0.7580,0.7380,0.8880,0.8890,980,999,04JUL2018:13:46:44,18.4,7/4/2018 13:58:18,8.3,350,27.9900,5070,7/4/2018 13:46:39,4980,7/4/2018 13:52:07,5031,13.5,72.87,72.86,72.87,72.87,7/4/2018 13:51:46,7/4/2018 13:51:46,7/4/2018 13:51:45,7/4/2018 13:51:45,73.08,73.08,7/4/2018 13:51:52,7/4/2018 13:51:51,69.16,69.16,69.16,69.16,7/4/2018 13:46:53,7/4/2018 13:46:53,7/4/2018 13:46:52,7/4/2018 13:46:52,69.73,69.73,7/4/2018 13:45:07,7/4/2018 13:45:07,71,71,71,71,71.32,71.32,0.814,0.812,0.813,0.815,0.827,0.826
7/4/2018 14:15:00,15min,Peter Sinks,UCC,270,71.1,73.6,69.7,74.77,74.90,73.46,73.50,7/4/2018 14:12:18,7/4/2018 14:12:18,7/4/2018 14:12:21,7/4/2018 14:12:21,74.32,74.28,7/4/2018 14:12:18,7/4/2018 14:12:18,68.80,68.71,69.68,69.65,7/4/2018 14:14:51,7/4/2018 14:14:50,7/4/2018 14:10:48,7/4/2018 14:10:48,69.56,69.52,7/4/2018 14:14:52,7/4/2018 14:14:52,70.78,70.80,71.02,70.99,71.34,71.30,1.0520,1.0740,0.7740,0.7950,0.9040,0.9040,956,971,04JUL2018:14:03:55,16.9,7/4/2018 14:00:21,7.9,28,26.0300,5070,7/4/2018 14:02:55,4980,7/4/2018 14:00:12,5024,13.5,73.4,73.39,73.4,73.41,7/4/2018 14:12:30,7/4/2018 14:12:29,7/4/2018 14:12:29,7/4/2018 14:12:29,73.89,73.89,7/4/2018 14:12:33,7/4/2018 14:12:33,69.53,69.54,69.53,69.52,7/4/2018 14:01:25,7/4/2018 14:01:24,7/4/2018 14:01:24,7/4/2018 14:01:24,69.88,69.88,7/4/2018 14:01:42,7/4/2018 14:01:41,70.92,70.92,70.92,70.91,71.36,71.36,0.829,0.828,0.829,0.83,0.828,0.829
7/4/2018 14:30:00,15min,Peter Sinks,UCC,270,71.4,72.5,69.7,73.53,73.58,72.73,72.73,7/4/2018 14:16:16,7/4/2018 14:16:16,7/4/2018 14:18:04,7/4/2018 14:25:34,73.04,72.99,7/4/2018 14:18:09,7/4/2018 14:18:09,68.86,68.85,69.63,69.60,7/4/2018 14:15:38,7/4/2018 14:15:38,7/4/2018 14:21:00,7/4/2018 14:21:00,70.02,69.97,7/4/2018 14:15:01,7/4/2018 14:15:01,71.12,71.15,71.24,71.22,71.65,71.60,0.8710,0.8780,0.6240,0.6330,0.6320,0.6330,933,943,04JUL2018:14:15:46,17.1,7/4/2018 14:26:31,7.1,29,35.6500,5070,7/4/2018 14:15:57,4980,7/4/2018 14:18:46,5027,13.5,72.46,72.46,72.46,72.47,7/4/2018 14:19:43,7/4/2018 14:19:43,7/4/2018 14:19:43,7/4/2018 14:19:42,72.46,72.46,7/4/2018 14:26:29,7/4/2018 14:26:29,69.55,69.56,69.56,69.55,7/4/2018 14:21:11,7/4/2018 14:21:11,7/4/2018 14:21:11,7/4/2018 14:21:10,69.94,69.94,7/4/2018 14:15:08,7/4/2018 14:15:08,71.17,71.17,71.17,71.17,71.59,71.59,0.615,0.613,0.614,0.616,0.577,0.576
7/4/2018 14:45:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.1,74.51,74.54,74.25,74.24,7/4/2018 14:44:38,7/4/2018 14:44:38,7/4/2018 14:44:39,7/4/2018 14:44:38,74.63,74.58,7/4/2018 14:44:39,7/4/2018 14:44:39,69.11,69.05,69.92,69.89,7/4/2018 14:33:04,7/4/2018 14:33:07,7/4/2018 14:34:20,7/4/2018 14:34:20,70.17,70.12,7/4/2018 14:33:09,7/4/2018 14:33:09,71.51,71.51,71.71,71.72,72.05,72.01,1.1070,1.1250,0.8910,0.8910,0.8790,0.8800,904,923,04JUL2018:14:30:17,16.0,7/4/2018 14:32:28,6.5,7,38.0200,5040,7/4/2018 14:30:01,4980,7/4/2018 14:32:25,5022,13.5,74.04,74.03,74.04,74.05,7/4/2018 14:44:41,7/4/2018 14:44:41,7/4/2018 14:44:41,7/4/2018 14:44:41,73.94,73.94,7/4/2018 14:44:47,7/4/2018 14:44:47,69.86,69.86,69.85,69.85,7/4/2018 14:33:12,7/4/2018 14:33:12,7/4/2018 14:33:12,7/4/2018 14:33:12,70.43,70.43,7/4/2018 14:33:31,7/4/2018 14:33:30,71.62,71.62,71.62,71.62,72.02,72.02,0.887,0.885,0.887,0.889,0.782,0.783
7/4/2018 15:00:00,15min,Peter Sinks,UCC,270,71.9,74.0,69.9,74.39,74.46,74.17,74.18,7/4/2018 14:55:36,7/4/2018 14:55:36,7/4/2018 14:55:36,7/4/2018 14:55:36,74.40,74.35,7/4/2018 14:55:35,7/4/2018 14:55:35,69.43,69.39,69.63,69.57,7/4/2018 14:58:53,7/4/2018 14:58:24,7/4/2018 14:58:20,7/4/2018 14:58:22,70.02,69.97,7/4/2018 14:58:29,7/4/2018 14:58:29,71.61,71.62,71.92,71.92,72.16,72.11,1.1380,1.1450,1.0150,1.0260,1.0020,1.0030,877,893,04JUL2018:14:45:17,13.6,7/4/2018 14:57:20,6.5,13,40.8700,5040,7/4/2018 14:45:04,4980,7/4/2018 14:45:02,5018,13.5,73.98,73.98,73.98,73.98,7/4/2018 14:55:39,7/4/2018 14:55:39,7/4/2018 14:55:39,7/4/2018 14:55:38,73.96,73.96,7/4/2018 14:55:54,7/4/2018 14:55:53,69.61,69.62,69.62,69.62,7/4/2018 14:58:32,7/4/2018 14:58:32,7/4/2018 14:58:32,7/4/2018 14:58:31,70.2,70.2,7/4/2018 14:58:48,7/4/2018 14:58:47,71.77,71.77,71.77,71.77,72.17,72.17,0.992,0.991,0.992,0.993,0.94,0.94
7/4/2018 15:15:00,15min,Peter Sinks,UCC,270,71.9,74.5,70.4,75.84,75.92,75.14,75.03,7/4/2018 15:01:38,7/4/2018 15:01:38,7/4/2018 15:01:38,7/4/2018 15:01:38,75.01,74.96,7/4/2018 15:01:39,7/4/2018 15:01:39,69.65,69.59,69.83,69.92,7/4/2018 15:12:41,7/4/2018 15:02:21,7/4/2018 15:02:21,7/4/2018 15:02:21,70.62,70.58,7/4/2018 15:00:06,7/4/2018 15:00:06,71.60,71.64,71.80,71.80,72.15,72.10,1.0000,1.0000,0.8450,0.8420,0.7450,0.7450,850,875,04JUL2018:15:00:40,18.0,7/4/2018 15:02:08,7.7,360,56.5700,5040,7/4/2018 15:00:03,4950,7/4/2018 15:02:13,5015,13.5,74.59,74.58,74.59,74.6,7/4/2018 15:01:48,7/4/2018 15:01:48,7/4/2018 15:01:48,7/4/2018 15:01:47,74.4,74.41,7/4/2018 15:01:56,7/4/2018 15:01:55,70.18,70.19,70.19,70.18,7/4/2018 15:02:27,7/4/2018 15:02:27,7/4/2018 15:02:27,7/4/2018 15:02:26,70.62,70.62,7/4/2018 15:00:01,7/4/2018 15:00:01,71.69,71.69,71.69,71.69,72.09,72.09,0.796,0.794,0.795,0.797,0.667,0.666
7/4/2018 15:30:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.1,74.83,74.85,74.30,74.24,7/4/2018 15:29:08,7/4/2018 15:29:08,7/4/2018 15:29:08,7/4/2018 15:29:08,74.25,74.20,7/4/2018 15:29:08,7/4/2018 15:29:08,69.93,69.96,71.05,71.13,7/4/2018 15:27:41,7/4/2018 15:27:41,7/4/2018 15:22:02,7/4/2018 15:22:02,71.00,70.95,7/4/2018 15:27:45,7/4/2018 15:27:45,71.91,71.91,72.63,72.63,72.46,72.42,0.8860,0.9040,0.6170,0.6120,0.6620,0.6620,815,833,04JUL2018:15:15:26,16.7,7/4/2018 15:20:29,8.4,355,21.7000,5040,7/4/2018 15:15:02,4980,7/4/2018 15:15:12,5013,13.5,73.85,73.84,73.85,73.86,7/4/2018 15:29:18,7/4/2018 15:29:17,7/4/2018 15:29:17,7/4/2018 15:29:17,73.75,73.75,7/4/2018 15:29:19,7/4/2018 15:29:18,71.1,71.11,71.09,71.08,7/4/2018 15:27:54,7/4/2018 15:27:53,7/4/2018 15:27:53,7/4/2018 15:27:53,71.19,71.19,7/4/2018 15:27:54,7/4/2018 15:27:54,72.28,72.28,72.28,72.28,72.46,72.46,0.617,0.615,0.617,0.62,0.569,0.569
7/4/2018 15:45:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.2,74.94,75.01,74.94,74.93,7/4/2018 15:34:18,7/4/2018 15:34:18,7/4/2018 15:43:50,7/4/2018 15:43:50,74.32,74.28,7/4/2018 15:34:20,7/4/2018 15:34:20,70.34,70.43,70.94,71.03,7/4/2018 15:39:07,7/4/2018 15:32:32,7/4/2018 15:31:39,7/4/2018 15:31:39,71.23,71.18,7/4/2018 15:39:17,7/4/2018 15:39:17,72.09,72.10,72.87,72.87,72.61,72.56,0.8100,0.8260,0.8160,0.8040,0.5880,0.5880,773,801,04JUL2018:15:30:17,15.1,7/4/2018 15:32:59,5.7,4,41.2800,5040,7/4/2018 15:30:02,4980,7/4/2018 15:31:03,5011,13.4,74.05,74.05,74.05,74.05,7/4/2018 15:43:54,7/4/2018 15:43:54,7/4/2018 15:43:53,7/4/2018 15:43:53,73.48,73.49,7/4/2018 15:43:39,7/4/2018 15:43:38,70.9,70.9,70.9,70.89,7/4/2018 15:39:20,7/4/2018 15:39:20,7/4/2018 15:39:19,7/4/2018 15:39:19,71.48,71.48,7/4/2018 15:39:33,7/4/2018 15:39:33,72.47,72.47,72.47,72.47,72.56,72.56,0.666,0.664,0.666,0.667,0.519,0.519
7/4/2018 16:00:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.6,75.09,75.12,74.73,74.73,7/4/2018 15:54:42,7/4/2018 15:54:42,7/4/2018 15:56:06,7/4/2018 15:56:06,74.63,74.58,7/4/2018 15:54:46,7/4/2018 15:54:46,70.66,70.57,71.47,71.44,7/4/2018 15:50:13,7/4/2018 15:56:40,7/4/2018 15:59:19,7/4/2018 15:59:18,71.53,71.48,7/4/2018 15:56:46,7/4/2018 15:56:46,72.33,72.32,73.28,73.28,72.85,72.80,0.8370,0.8640,0.6810,0.6800,0.6860,0.6860,734,754,04JUL2018:15:45:07,15.6,7/4/2018 15:55:55,6.4,359,33.9800,5040,7/4/2018 15:46:03,4950,7/4/2018 15:49:16,5004,13.5,74.28,74.27,74.28,74.29,7/4/2018 15:54:49,7/4/2018 15:54:49,7/4/2018 15:54:49,7/4/2018 15:54:48,74.35,74.35,7/4/2018 15:55:10,7/4/2018 15:55:09,71.31,71.32,71.31,71.3,7/4/2018 15:56:50,7/4/2018 15:56:50,7/4/2018 15:56:50,7/4/2018 15:56:50,71.84,71.84,7/4/2018 15:57:05,7/4/2018 15:57:05,72.81,72.81,72.81,72.81,72.85,72.85,0.64,0.639,0.64,0.641,0.619,0.62
7/4/2018 16:15:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.2,74.35,74.37,74.35,74.35,7/4/2018 16:13:33,7/4/2018 16:13:32,7/4/2018 16:13:33,7/4/2018 16:13:33,74.25,74.20,7/4/2018 16:13:33,7/4/2018 16:13:33,70.43,70.45,70.84,70.78,7/4/2018 16:11:20,7/4/2018 16:11:20,7/4/2018 16:05:45,7/4/2018 16:05:45,71.23,71.18,7/4/2018 16:05:44,7/4/2018 16:05:44,72.03,72.03,72.69,72.69,72.53,72.49,0.7230,0.7310,0.6840,0.6780,0.5600,0.5600,686,715,04JUL2018:16:00:04,15.1,7/4/2018 16:03:29,6.9,357,30.9700,5070,7/4/2018 16:08:42,4950,7/4/2018 16:02:22,5005,13.5,73.91,73.9,73.91,73.92,7/4/2018 16:13:38,7/4/2018 16:13:38,7/4/2018 16:13:38,7/4/2018 16:13:38,73.62,73.62,7/4/2018 16:13:47,7/4/2018 16:13:46,70.91,70.91,70.91,70.9,7/4/2018 16:05:50,7/4/2018 16:05:50,7/4/2018 16:05:49,7/4/2018 16:05:49,71.44,71.43,7/4/2018 16:05:59,7/4/2018 16:05:58,72.36,72.36,72.36,72.36,72.5,72.5,0.587,0.586,0.587,0.589,0.501,0.501
7/4/2018 16:30:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.9,74.74,74.75,74.68,74.62,7/4/2018 16:29:03,7/4/2018 16:29:03,7/4/2018 16:29:04,7/4/2018 16:29:04,74.40,74.35,7/4/2018 16:29:03,7/4/2018 16:29:03,69.79,69.85,70.94,71.00,7/4/2018 16:18:12,7/4/2018 16:18:12,7/4/2018 16:18:14,7/4/2018 16:17:41,70.77,70.73,7/4/2018 16:18:14,7/4/2018 16:18:14,71.83,71.82,72.75,72.73,72.31,72.26,0.7190,0.7400,0.7110,0.7140,0.6070,0.6070,650,674,04JUL2018:16:15:02,14.5,7/4/2018 16:19:22,6.3,7,29.5900,5040,7/4/2018 16:18:23,4950,7/4/2018 16:17:04,5007,13.5,74.09,74.09,74.09,74.1,7/4/2018 16:29:08,7/4/2018 16:29:07,7/4/2018 16:29:07,7/4/2018 16:29:07,73.63,73.63,7/4/2018 16:29:15,7/4/2018 16:29:15,70.65,70.66,70.65,70.65,7/4/2018 16:18:20,7/4/2018 16:18:19,7/4/2018 16:18:19,7/4/2018 16:18:19,71.12,71.12,7/4/2018 16:18:24,7/4/2018 16:18:24,72.28,72.28,72.28,72.28,72.29,72.29,0.623,0.622,0.623,0.624,0.559,0.559
7/4/2018 16:45:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.7,74.51,74.59,74.73,74.72,7/4/2018 16:39:45,7/4/2018 16:39:45,7/4/2018 16:42:04,7/4/2018 16:42:01,74.10,74.05,7/4/2018 16:30:09,7/4/2018 16:30:09,70.94,70.96,71.61,71.55,7/4/2018 16:32:59,7/4/2018 16:32:59,7/4/2018 16:37:48,7/4/2018 16:37:48,71.83,71.78,7/4/2018 16:33:10,7/4/2018 16:33:10,72.34,72.37,73.22,73.19,72.87,72.83,0.6740,0.6760,0.6750,0.6930,0.4650,0.4650,603,626,04JUL2018:16:30:01,14.2,7/4/2018 16:34:49,4.7,28,64.1800,5070,7/4/2018 16:39:16,4950,7/4/2018 16:34:51,5006,13.4,74.02,74.01,74.03,74.04,7/4/2018 16:30:14,7/4/2018 16:30:13,7/4/2018 16:30:13,7/4/2018 16:30:13,73.53,73.53,7/4/2018 16:39:09,7/4/2018 16:39:09,71.46,71.46,71.46,71.46,7/4/2018 16:37:56,7/4/2018 16:37:56,7/4/2018 16:37:56,7/4/2018 16:37:56,71.87,71.86,7/4/2018 16:33:27,7/4/2018 16:33:27,72.78,72.78,72.78,72.78,72.85,72.85,0.555,0.554,0.555,0.556,0.384,0.384
7/4/2018 17:00:00,15min,Peter Sinks,UCC,270,72.7,73.9,71.9,74.41,74.54,75.00,74.99,7/4/2018 16:50:50,7/4/2018 16:50:50,7/4/2018 16:51:25,7/4/2018 16:51:25,74.40,74.35,7/4/2018 16:56:35,7/4/2018 16:56:35,70.94,71.01,71.61,71.49,7/4/2018 16:50:31,7/4/2018 16:50:31,7/4/2018 16:52:34,7/4/2018 16:52:34,71.83,71.79,7/4/2018 16:50:33,7/4/2018 16:50:33,72.46,72.51,73.37,73.33,73.00,72.95,0.5990,0.6010,0.7520,0.7790,0.4410,0.4410,553,580,04JUL2018:16:45:20,13.2,7/4/2018 16:45:48,4.6,53,62.2500,5040,7/4/2018 16:45:22,4980,7/4/2018 16:45:03,5002,13.4,73.89,73.88,73.89,73.89,7/4/2018 16:56:32,7/4/2018 16:56:32,7/4/2018 16:56:31,7/4/2018 16:56:31,73.98,73.98,7/4/2018 16:56:43,7/4/2018 16:56:42,71.62,71.62,71.62,71.61,7/4/2018 16:52:36,7/4/2018 16:52:36,7/4/2018 16:52:36,7/4/2018 16:52:35,72.18,72.18,7/4/2018 16:52:55,7/4/2018 16:52:54,72.92,72.92,72.92,72.92,72.97,72.97,0.542,0.541,0.542,0.543,0.372,0.372
7/4/2018 17:15:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.5,73.91,73.95,74.65,74.63,7/4/2018 17:00:04,7/4/2018 17:00:04,7/4/2018 17:00:26,7/4/2018 17:00:25,74.10,74.05,7/4/2018 17:00:25,7/4/2018 17:00:25,70.64,70.60,71.81,71.80,7/4/2018 17:08:25,7/4/2018 17:08:25,7/4/2018 17:10:07,7/4/2018 17:03:56,71.30,71.25,7/4/2018 17:08:38,7/4/2018 17:08:38,71.83,71.82,72.97,72.95,72.33,72.28,0.6030,0.6140,0.5200,0.5100,0.5200,0.5210,503,532,04JUL2018:17:00:04,14.2,7/4/2018 17:03:11,6.8,4,22.0400,5010,7/4/2018 17:00:02,4950,7/4/2018 17:00:35,4993,13.3,74.02,74.01,74.01,74.02,7/4/2018 17:00:32,7/4/2018 17:00:32,7/4/2018 17:00:31,7/4/2018 17:00:31,73.86,73.86,7/4/2018 17:00:33,7/4/2018 17:00:32,71.44,71.44,71.44,71.44,7/4/2018 17:10:10,7/4/2018 17:10:10,7/4/2018 17:10:09,7/4/2018 17:10:09,71.46,71.46,7/4/2018 17:08:50,7/4/2018 17:08:49,72.4,72.4,72.4,72.4,72.33,72.32,0.489,0.488,0.489,0.49,0.489,0.488
7/4/2018 17:30:00,15min,Peter Sinks,UCC,270,72.0,73.4,71.5,73.36,73.44,74.03,73.98,7/4/2018 17:22:51,7/4/2018 17:22:51,7/4/2018 17:18:51,7/4/2018 17:29:07,73.56,73.52,7/4/2018 17:22:58,7/4/2018 17:22:58,70.79,70.86,71.80,71.75,7/4/2018 17:26:59,7/4/2018 17:26:58,7/4/2018 17:25:32,7/4/2018 17:25:32,71.52,71.48,7/4/2018 17:17:07,7/4/2018 17:17:07,71.74,71.78,72.96,72.95,72.25,72.21,0.5530,0.5630,0.5340,0.5430,0.4590,0.4590,439,480,04JUL2018:17:15:01,14.9,7/4/2018 17:24:00,4.8,1,34.1200,5010,7/4/2018 17:15:02,4950,7/4/2018 17:23:22,4996,13.4,73.36,73.36,73.36,73.36,7/4/2018 17:18:56,7/4/2018 17:18:56,7/4/2018 17:18:56,7/4/2018 17:18:56,73.35,73.35,7/4/2018 17:23:20,7/4/2018 17:23:19,71.47,71.48,71.47,71.47,7/4/2018 17:26:15,7/4/2018 17:26:15,7/4/2018 17:26:14,7/4/2018 17:26:14,71.61,71.61,7/4/2018 17:26:30,7/4/2018 17:26:29,72.35,72.35,72.35,72.35,72.22,72.22,0.432,0.432,0.432,0.433,0.422,0.422
7/4/2018 17:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.5,73.20,73.27,73.97,73.93,7/4/2018 17:30:26,7/4/2018 17:30:26,7/4/2018 17:36:58,7/4/2018 17:36:52,73.48,73.44,7/4/2018 17:30:26,7/4/2018 17:30:26,70.87,70.94,71.36,71.42,7/4/2018 17:40:16,7/4/2018 17:40:17,7/4/2018 17:40:18,7/4/2018 17:40:19,71.66,71.62,7/4/2018 17:42:15,7/4/2018 17:42:15,71.87,71.89,72.76,72.78,72.38,72.34,0.4390,0.4450,0.5520,0.5380,0.3800,0.3800,406,429,04JUL2018:17:30:02,13.8,7/4/2018 17:31:22,6.4,349,26.4200,5040,7/4/2018 17:34:07,4950,7/4/2018 17:31:17,5005,13.4,73.17,73.16,73.17,73.18,7/4/2018 17:36:51,7/4/2018 17:36:51,7/4/2018 17:36:50,7/4/2018 17:36:50,73.15,73.15,7/4/2018 17:30:38,7/4/2018 17:30:37,71.3,71.31,71.3,71.3,7/4/2018 17:40:24,7/4/2018 17:40:24,7/4/2018 17:40:24,7/4/2018 17:40:23,71.75,71.75,7/4/2018 17:42:38,7/4/2018 17:42:37,72.33,72.33,72.33,72.33,72.36,72.36,0.435,0.434,0.434,0.435,0.348,0.348
7/4/2018 18:00:00,15min,Peter Sinks,UCC,270,72.0,72.8,71.4,72.54,72.58,73.42,73.41,7/4/2018 17:50:07,7/4/2018 17:50:07,7/4/2018 17:51:38,7/4/2018 17:51:37,72.87,72.83,7/4/2018 17:50:07,7/4/2018 17:50:07,70.85,70.87,71.41,71.35,7/4/2018 17:59:53,7/4/2018 17:59:52,7/4/2018 17:58:15,7/4/2018 17:58:16,71.50,71.46,7/4/2018 17:58:46,7/4/2018 17:58:46,71.72,71.74,72.43,72.43,72.21,72.16,0.3530,0.3610,0.4610,0.4600,0.3210,0.3220,356,384,04JUL2018:17:45:07,12.7,7/4/2018 17:54:46,6.4,358,35.1900,5040,7/4/2018 17:45:02,4980,7/4/2018 17:45:35,5007,13.5,72.81,72.81,72.81,72.81,7/4/2018 17:51:44,7/4/2018 17:51:43,7/4/2018 17:51:43,7/4/2018 17:51:43,72.74,72.74,7/4/2018 17:50:12,7/4/2018 17:50:11,71.28,71.28,71.28,71.28,7/4/2018 17:58:29,7/4/2018 17:58:28,7/4/2018 17:58:28,7/4/2018 17:58:28,71.53,71.53,7/4/2018 17:59:13,7/4/2018 17:59:12,72.08,72.08,72.08,72.08,72.2,72.2,0.333,0.332,0.332,0.333,0.293,0.293
7/4/2018 18:15:00,15min,Peter Sinks,UCC,270,71.6,72.4,71.4,72.13,72.20,73.43,73.42,7/4/2018 18:04:05,7/4/2018 18:04:05,7/4/2018 18:01:42,7/4/2018 18:01:40,72.56,72.51,7/4/2018 18:04:20,7/4/2018 18:04:20,70.95,70.97,71.57,71.54,7/4/2018 18:00:18,7/4/2018 18:00:11,7/4/2018 18:14:51,7/4/2018 18:14:52,71.50,71.46,7/4/2018 18:00:11,7/4/2018 18:00:11,71.37,71.38,72.52,72.49,71.84,71.80,0.2070,0.2150,0.4140,0.4250,0.1840,0.1840,304,330,04JUL2018:18:00:01,10.7,7/4/2018 18:08:43,5.0,24,18.9000,5040,7/4/2018 18:00:23,4980,7/4/2018 18:00:16,5007,13.4,72.56,72.56,72.56,72.56,7/4/2018 18:04:18,7/4/2018 18:04:18,7/4/2018 18:04:17,7/4/2018 18:04:17,72.25,72.26,7/4/2018 18:04:26,7/4/2018 18:04:25,71.37,71.37,71.37,71.36,7/4/2018 18:15:00,7/4/2018 18:15:00,7/4/2018 18:15:00,7/4/2018 18:15:00,71.5,71.5,7/4/2018 18:00:38,7/4/2018 18:00:37,71.95,71.95,71.95,71.94,71.82,71.82,0.26,0.26,0.26,0.261,0.161,0.161
7/4/2018 18:30:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.9,71.42,71.44,72.74,72.70,7/4/2018 18:16:20,7/4/2018 18:16:20,7/4/2018 18:17:16,7/4/2018 18:27:12,71.82,71.77,7/4/2018 18:18:03,7/4/2018 18:18:03,70.11,70.13,71.02,70.98,7/4/2018 18:25:42,7/4/2018 18:25:42,7/4/2018 18:23:38,7/4/2018 18:23:59,70.77,70.72,7/4/2018 18:25:42,7/4/2018 18:25:42,70.89,70.91,71.85,71.83,71.38,71.34,0.2230,0.2220,0.4220,0.4330,0.2000,0.2000,254,280,04JUL2018:18:15:01,9.9,7/4/2018 18:29:48,4.8,33,34.9500,5070,7/4/2018 18:24:20,4980,7/4/2018 18:15:01,5016,13.5,71.92,71.92,71.92,71.92,7/4/2018 18:17:24,7/4/2018 18:17:24,7/4/2018 18:17:24,7/4/2018 18:17:23,71.69,71.69,7/4/2018 18:18:16,7/4/2018 18:18:15,70.74,70.74,70.74,70.74,7/4/2018 18:25:48,7/4/2018 18:25:48,7/4/2018 18:25:48,7/4/2018 18:25:48,71.01,71.01,7/4/2018 18:26:05,7/4/2018 18:26:04,71.37,71.37,71.37,71.37,71.37,71.37,0.282,0.283,0.282,0.282,0.183,0.183
7/4/2018 18:45:00,15min,Peter Sinks,UCC,270,70.1,71.4,68.2,70.92,70.94,72.36,72.40,7/4/2018 18:30:16,7/4/2018 18:31:35,7/4/2018 18:40:51,7/4/2018 18:40:49,71.37,71.33,7/4/2018 18:31:47,7/4/2018 18:31:47,67.11,67.12,68.18,68.12,7/4/2018 18:41:54,7/4/2018 18:41:50,7/4/2018 18:45:00,7/4/2018 18:45:00,68.04,68.00,7/4/2018 18:45:00,7/4/2018 18:45:00,69.85,69.88,70.97,70.95,70.37,70.33,0.8430,0.8390,0.9030,0.9190,0.7330,0.7330,173,230,04JUL2018:18:30:01,8.3,7/4/2018 18:36:09,2.8,40,25.0100,5070,7/4/2018 18:40:38,4980,7/4/2018 18:32:41,5015,13.4,71.47,71.47,71.47,71.47,7/4/2018 18:30:16,7/4/2018 18:30:16,7/4/2018 18:30:16,7/4/2018 18:30:16,71.29,71.29,7/4/2018 18:30:42,7/4/2018 18:30:41,67.98,67.97,67.97,67.96,7/4/2018 18:45:00,7/4/2018 18:45:00,7/4/2018 18:45:00,7/4/2018 18:45:00,68.43,68.41,7/4/2018 18:45:00,7/4/2018 18:45:00,70.44,70.44,70.44,70.44,70.4,70.4,0.787,0.787,0.789,0.79,0.653,0.654
7/4/2018 19:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,66.7,70.42,70.43,69.97,70.01,7/4/2018 18:46:54,7/4/2018 18:46:49,7/4/2018 18:51:51,7/4/2018 18:51:51,70.53,70.49,7/4/2018 18:46:56,7/4/2018 18:46:56,65.85,65.83,66.82,66.77,7/4/2018 18:53:40,7/4/2018 18:53:40,7/4/2018 18:53:27,7/4/2018 18:53:27,66.65,66.61,7/4/2018 18:53:28,7/4/2018 18:53:28,68.58,68.61,68.67,68.67,69.08,69.04,0.9940,1.0050,0.7290,0.7400,0.8800,0.8800,25,28,04JUL2018:18:45:13,11.8,7/4/2018 18:56:58,4.5,30,24.2500,5010,7/4/2018 18:45:05,4890,7/4/2018 18:58:05,4955,13.2,70,70,70,70.01,7/4/2018 18:47:03,7/4/2018 18:47:02,7/4/2018 18:47:02,7/4/2018 18:47:02,70.2,70.2,7/4/2018 18:47:14,7/4/2018 18:47:14,66.59,66.59,66.58,66.58,7/4/2018 18:53:34,7/4/2018 18:53:33,7/4/2018 18:53:33,7/4/2018 18:53:33,66.82,66.82,7/4/2018 18:53:43,7/4/2018 18:53:42,68.63,68.63,68.63,68.63,69.04,69.04,0.802,0.801,0.802,0.803,0.83,0.83
7/4/2018 19:15:00,15min,Peter Sinks,UCC,270,68.8,70.2,64.2,70.12,70.18,70.17,70.16,7/4/2018 19:09:37,7/4/2018 19:03:50,7/4/2018 19:09:37,7/4/2018 19:09:36,70.51,70.46,7/4/2018 19:09:37,7/4/2018 19:09:37,62.68,62.75,65.20,65.33,7/4/2018 19:14:47,7/4/2018 19:14:48,7/4/2018 19:14:48,7/4/2018 19:14:49,63.69,63.64,7/4/2018 19:14:59,7/4/2018 19:14:59,68.59,68.61,68.86,68.87,69.11,69.07,1.4390,1.4460,0.9100,0.8870,1.2530,1.2540,22,23,04JUL2018:19:00:01,11.4,7/4/2018 19:02:36,5.6,18,24.1400,4950,7/4/2018 19:00:03,4860,7/4/2018 19:08:54,4901,13.1,70.06,70.06,70.06,70.06,7/4/2018 19:09:41,7/4/2018 19:09:43,7/4/2018 19:09:43,7/4/2018 19:09:40,70.28,70.28,7/4/2018 19:09:53,7/4/2018 19:09:53,64.22,64.23,64.22,64.21,7/4/2018 19:14:51,7/4/2018 19:14:51,7/4/2018 19:14:50,7/4/2018 19:14:50,64.22,64.2,7/4/2018 19:15:00,7/4/2018 19:15:00,68.77,68.77,68.77,68.77,69.18,69.18,1.057,1.059,1.062,1.065,1.016,1.023
7/4/2018 19:30:00,15min,Peter Sinks,UCC,270,62.0,68.4,57.3,69.36,69.39,67.84,67.88,7/4/2018 19:17:49,7/4/2018 19:17:49,7/4/2018 19:18:03,7/4/2018 19:18:02,69.11,69.07,7/4/2018 19:18:03,7/4/2018 19:18:03,55.33,55.40,58.29,58.11,7/4/2018 19:29:43,7/4/2018 19:29:43,7/4/2018 19:29:59,7/4/2018 19:29:59,56.73,56.68,7/4/2018 19:29:49,7/4/2018 19:29:49,61.77,61.78,62.79,62.87,62.20,62.15,2.7990,2.7940,2.2880,2.3100,2.5980,2.5990,19,21,04JUL2018:19:15:01,5.0,7/4/2018 19:17:37,0.8,7,31.5600,4920,7/4/2018 19:15:24,4830,7/4/2018 19:24:35,4875,13.0,68.32,68.31,68.32,68.33,7/4/2018 19:18:03,7/4/2018 19:18:03,7/4/2018 19:18:03,7/4/2018 19:18:03,68.54,68.55,7/4/2018 19:18:15,7/4/2018 19:18:15,57.1,57.11,57.1,57.09,7/4/2018 19:29:54,7/4/2018 19:29:54,7/4/2018 19:29:54,7/4/2018 19:29:54,57.47,57.43,7/4/2018 19:30:00,7/4/2018 19:30:00,62.36,62.36,62.36,62.36,62.29,62.29,2.428,2.428,2.43,2.432,2.458,2.461
7/4/2018 19:45:00,15min,Peter Sinks,UCC,270,56.7,58.6,53.8,59.32,59.32,59.13,59.09,7/4/2018 19:40:32,7/4/2018 19:40:32,7/4/2018 19:30:35,7/4/2018 19:30:35,58.98,58.93,7/4/2018 19:40:52,7/4/2018 19:40:52,51.61,51.58,54.12,54.00,7/4/2018 19:41:07,7/4/2018 19:41:07,7/4/2018 19:43:55,7/4/2018 19:43:55,53.86,53.81,7/4/2018 19:41:34,7/4/2018 19:41:34,56.51,56.50,57.01,57.02,56.82,56.77,1.5640,1.5500,1.1920,1.1970,1.2700,1.2700,15,17,04JUL2018:19:30:01,2.8,7/4/2018 19:36:44,0.5,327,45.6600,4920,7/4/2018 19:39:07,4830,7/4/2018 19:30:03,4867,13.0,58.57,58.57,58.57,58.57,7/4/2018 19:31:58,7/4/2018 19:31:57,7/4/2018 19:31:57,7/4/2018 19:31:58,58.69,58.7,7/4/2018 19:40:58,7/4/2018 19:40:58,53.7,53.72,53.7,53.69,7/4/2018 19:44:02,7/4/2018 19:44:02,7/4/2018 19:44:02,7/4/2018 19:44:01,53.98,53.98,7/4/2018 19:41:58,7/4/2018 19:41:57,56.77,56.77,56.77,56.76,56.8,56.8,1.215,1.212,1.215,1.217,1.159,1.159
7/4/2018 20:00:00,15min,Peter Sinks,UCC,270,52.7,56.8,49.9,56.96,56.93,56.25,56.31,7/4/2018 19:45:29,7/4/2018 19:45:28,7/4/2018 19:45:30,7/4/2018 19:45:29,57.17,57.12,7/4/2018 19:45:29,7/4/2018 19:45:29,48.94,48.96,49.95,50.03,7/4/2018 19:51:59,7/4/2018 19:51:59,7/4/2018 19:59:45,7/4/2018 19:59:44,49.79,49.74,7/4/2018 19:59:40,7/4/2018 19:59:40,52.51,52.49,52.77,52.83,52.90,52.85,1.7210,1.7050,1.4740,1.4710,1.6070,1.6080,8,12,04JUL2018:19:45:01,2.4,7/4/2018 19:54:54,1.0,320,43.3100,4890,7/4/2018 19:45:43,2460,7/4/2018 19:49:25,3176,13.0,56.52,56.52,56.52,56.52,7/4/2018 19:45:34,7/4/2018 19:45:34,7/4/2018 19:45:34,7/4/2018 19:45:34,56.99,56.99,7/4/2018 19:45:42,7/4/2018 19:45:41,49.79,49.79,49.79,49.79,7/4/2018 19:59:47,7/4/2018 19:59:47,7/4/2018 19:59:47,7/4/2018 19:59:47,49.98,49.98,7/4/2018 20:00:00,7/4/2018 20:00:00,52.7,52.7,52.7,52.7,52.98,52.98,1.557,1.555,1.556,1.556,1.6,1.6
7/4/2018 20:15:00,15min,Peter Sinks,UCC,270,49.1,51.1,46.2,51.52,51.51,50.75,50.74,7/4/2018 20:01:13,7/4/2018 20:01:13,7/4/2018 20:01:20,7/4/2018 20:01:19,51.45,51.39,7/4/2018 20:01:18,7/4/2018 20:01:18,44.63,44.62,46.84,46.98,7/4/2018 20:14:24,7/4/2018 20:14:24,7/4/2018 20:14:42,7/4/2018 20:14:43,45.88,45.83,7/4/2018 20:12:17,7/4/2018 20:12:17,48.97,48.95,49.22,49.27,49.30,49.25,1.6200,1.5920,0.8850,0.8750,1.4170,1.4170,3,5,04JUL2018:20:00:01,3.1,7/4/2018 20:13:33,0.8,333,23.8400,2520,7/4/2018 20:00:10,2460,7/4/2018 20:01:47,2488,13.0,51.03,51.03,51.03,51.03,7/4/2018 20:01:23,7/4/2018 20:01:23,7/4/2018 20:01:23,7/4/2018 20:01:22,51.26,51.26,7/4/2018 20:01:39,7/4/2018 20:01:38,46.17,46.18,46.18,46.17,7/4/2018 20:14:35,7/4/2018 20:14:35,7/4/2018 20:14:34,7/4/2018 20:14:34,46.26,46.26,7/4/2018 20:12:27,7/4/2018 20:12:26,49.11,49.11,49.11,49.11,49.32,49.31,1.162,1.161,1.162,1.163,1.352,1.353
7/4/2018 20:30:00,15min,Peter Sinks,UCC,270,48.0,51.2,44.3,52.03,51.93,50.70,50.54,7/4/2018 20:16:17,7/4/2018 20:16:17,7/4/2018 20:16:22,7/4/2018 20:16:21,51.67,51.62,7/4/2018 20:16:26,7/4/2018 20:16:26,42.04,42.05,45.28,45.37,7/4/2018 20:29:02,7/4/2018 20:29:02,7/4/2018 20:29:22,7/4/2018 20:29:21,43.85,43.80,7/4/2018 20:29:18,7/4/2018 20:29:18,47.92,47.88,47.96,47.96,48.22,48.17,2.0250,1.9830,1.2360,1.2060,1.7420,1.7420,1,1,04JUL2018:20:15:01,1.3,7/4/2018 20:15:01,0.3,319,20.2500,2520,7/4/2018 20:16:56,2460,7/4/2018 20:15:01,2486,13.0,51.12,51.12,51.12,51.13,7/4/2018 20:16:29,7/4/2018 20:16:28,7/4/2018 20:16:28,7/4/2018 20:16:28,51.32,51.32,7/4/2018 20:16:43,7/4/2018 20:16:42,44.21,44.21,44.2,44.2,7/4/2018 20:29:23,7/4/2018 20:29:22,7/4/2018 20:29:22,7/4/2018 20:29:22,44.38,44.38,7/4/2018 20:29:32,7/4/2018 20:29:32,47.95,47.95,47.95,47.95,48.23,48.23,1.525,1.523,1.525,1.527,1.651,1.653
7/4/2018 20:45:00,15min,Peter Sinks,UCC,270,44.8,47.8,43.1,48.52,48.41,47.06,47.14,7/4/2018 20:31:35,7/4/2018 20:31:35,7/4/2018 20:31:44,7/4/2018 20:31:44,48.36,48.31,7/4/2018 20:31:45,7/4/2018 20:31:45,42.27,42.22,43.21,43.23,7/4/2018 20:41:22,7/4/2018 20:41:22,7/4/2018 20:44:30,7/4/2018 20:44:34,42.87,42.82,7/4/2018 20:41:25,7/4/2018 20:41:25,44.71,44.68,44.71,44.75,45.00,44.94,1.5360,1.5140,1.1460,1.1340,1.4330,1.4330,0,0,04JUL2018:20:30:02,1.3,7/4/2018 20:37:25,0.3,350,10.4600,2490,7/4/2018 20:30:01,2460,7/4/2018 20:30:04,2483,13.0,47.66,47.65,47.66,47.66,7/4/2018 20:31:46,7/4/2018 20:31:46,7/4/2018 20:31:46,7/4/2018 20:31:46,47.91,47.91,7/4/2018 20:31:59,7/4/2018 20:31:58,43.05,43.05,43.05,43.05,7/4/2018 20:41:33,7/4/2018 20:41:32,7/4/2018 20:41:32,7/4/2018 20:41:32,43.06,43.06,7/4/2018 20:42:12,7/4/2018 20:42:12,44.73,44.73,44.73,44.73,44.99,44.99,1.289,1.288,1.289,1.289,1.407,1.407
7/4/2018 21:00:00,15min,Peter Sinks,UCC,270,42.5,44.1,40.5,44.28,44.22,43.23,43.27,7/4/2018 20:45:01,7/4/2018 20:45:01,7/4/2018 20:45:01,7/4/2018 20:45:01,44.45,44.39,7/4/2018 20:45:36,7/4/2018 20:45:36,39.82,39.83,40.84,40.92,7/4/2018 20:57:53,7/4/2018 20:57:52,7/4/2018 20:58:48,7/4/2018 20:58:49,40.39,40.33,7/4/2018 20:58:32,7/4/2018 20:58:32,42.43,42.39,42.30,42.33,42.69,42.63,0.9650,0.9520,0.5870,0.5720,0.8880,0.8880,-0,0,04JUL2018:20:45:01,1.3,7/4/2018 20:50:10,0.2,358,6.4100,2490,7/4/2018 20:45:01,2460,7/4/2018 20:45:02,2482,12.9,43.78,43.78,43.78,43.78,7/4/2018 20:45:01,7/4/2018 20:45:01,7/4/2018 20:45:01,7/4/2018 20:45:01,44.35,44.35,7/4/2018 20:45:26,7/4/2018 20:45:25,40.56,40.56,40.56,40.56,7/4/2018 20:58:07,7/4/2018 20:58:06,7/4/2018 20:58:06,7/4/2018 20:58:06,40.49,40.49,7/4/2018 20:58:41,7/4/2018 20:58:40,42.38,42.38,42.38,42.38,42.69,42.69,0.736,0.735,0.736,0.736,0.881,0.881
7/4/2018 21:15:00,15min,Peter Sinks,UCC,270,41.1,42.5,39.2,42.82,42.76,41.98,41.93,7/4/2018 21:00:57,7/4/2018 21:00:57,7/4/2018 21:02:38,7/4/2018 21:02:38,42.93,42.88,7/4/2018 21:00:58,7/4/2018 21:00:58,38.16,38.17,40.15,40.12,7/4/2018 21:07:25,7/4/2018 21:07:25,7/4/2018 21:07:29,7/4/2018 21:07:29,38.72,38.67,7/4/2018 21:07:23,7/4/2018 21:07:23,40.99,40.95,41.02,41.04,41.22,41.17,0.9940,0.9710,0.4700,0.4600,0.8950,0.8950,-0,-0,04JUL2018:21:13:53,2.2,7/4/2018 21:13:42,0.6,326,26.2300,2490,7/4/2018 21:00:01,2460,7/4/2018 21:00:04,2479,13.0,42.24,42.24,42.24,42.24,7/4/2018 21:01:02,7/4/2018 21:01:02,7/4/2018 21:01:02,7/4/2018 21:01:02,42.66,42.66,7/4/2018 21:01:08,7/4/2018 21:01:07,39.37,39.37,39.37,39.36,7/4/2018 21:07:32,7/4/2018 21:07:32,7/4/2018 21:07:32,7/4/2018 21:07:32,38.93,38.93,7/4/2018 21:07:33,7/4/2018 21:07:33,41.01,41.01,41.01,41.01,41.24,41.24,0.682,0.681,0.682,0.682,0.86,0.861
7/4/2018 21:30:00,15min,Peter Sinks,UCC,270,40.4,42.5,38.0,43.13,43.06,41.49,41.49,7/4/2018 21:19:39,7/4/2018 21:19:39,7/4/2018 21:20:01,7/4/2018 21:19:59,43.06,43.00,7/4/2018 21:19:54,7/4/2018 21:19:54,36.60,36.66,38.59,38.52,7/4/2018 21:24:53,7/4/2018 21:24:53,7/4/2018 21:28:37,7/4/2018 21:28:37,37.51,37.46,7/4/2018 21:24:53,7/4/2018 21:24:53,40.34,40.30,40.19,40.21,40.51,40.46,1.3580,1.3250,0.6830,0.6880,1.1540,1.1540,-0,-0,04JUL2018:21:29:21,1.5,7/4/2018 21:15:40,0.2,346,7.5280,2490,7/4/2018 21:15:02,2460,7/4/2018 21:15:01,2479,12.8,42.13,42.12,42.13,42.13,7/4/2018 21:20:01,7/4/2018 21:20:01,7/4/2018 21:20:01,7/4/2018 21:20:00,42.9,42.9,7/4/2018 21:20:07,7/4/2018 21:20:06,38.03,38.03,38.03,38.02,7/4/2018 21:24:59,7/4/2018 21:24:59,7/4/2018 21:24:58,7/4/2018 21:24:58,37.97,37.97,7/4/2018 21:25:08,7/4/2018 21:25:07,40.26,40.26,40.26,40.26,40.47,40.47,0.935,0.934,0.935,0.937,1.107,1.107
7/4/2018 21:45:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.5,41.17,41.10,40.03,39.93,7/4/2018 21:30:29,7/4/2018 21:30:29,7/4/2018 21:30:29,7/4/2018 21:30:30,40.96,40.91,7/4/2018 21:30:28,7/4/2018 21:30:28,37.21,37.06,38.30,38.31,7/4/2018 21:37:45,7/4/2018 21:37:45,7/4/2018 21:45:00,7/4/2018 21:45:00,38.26,38.20,7/4/2018 21:45:00,7/4/2018 21:45:00,39.40,39.35,39.03,39.02,39.60,39.55,0.7920,0.7750,0.3280,0.3040,0.6760,0.6760,-0,-0,04JUL2018:21:33:13,0.7,7/4/2018 21:34:03,0.0,345,0.1970,2490,7/4/2018 21:30:01,2460,7/4/2018 21:30:03,2478,12.9,40.46,40.46,40.46,40.46,7/4/2018 21:30:34,7/4/2018 21:30:34,7/4/2018 21:30:34,7/4/2018 21:30:34,40.84,40.84,7/4/2018 21:30:48,7/4/2018 21:30:47,38.26,38.26,38.26,38.25,7/4/2018 21:37:55,7/4/2018 21:37:55,7/4/2018 21:37:55,7/4/2018 21:37:55,38.67,38.67,7/4/2018 21:44:15,7/4/2018 21:45:00,39.21,39.21,39.21,39.21,39.6,39.6,0.503,0.503,0.503,0.504,0.647,0.647
7/4/2018 22:00:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.8,39.95,39.89,38.69,38.61,7/4/2018 21:51:05,7/4/2018 21:51:05,7/4/2018 21:51:29,7/4/2018 21:51:31,39.98,39.92,7/4/2018 21:51:14,7/4/2018 21:51:14,36.16,36.18,37.04,37.09,7/4/2018 21:56:03,7/4/2018 21:56:02,7/4/2018 21:59:47,7/4/2018 21:59:47,36.61,36.56,7/4/2018 21:56:09,7/4/2018 21:56:09,38.18,38.14,37.92,37.93,38.34,38.29,0.8270,0.8090,0.4260,0.4170,0.7200,0.7200,-0,-0,04JUL2018:21:56:27,0.7,7/4/2018 21:47:24,0.0,345,0.0040,2490,7/4/2018 21:45:02,2460,7/4/2018 21:45:01,2476,12.9,39.2,39.21,39.21,39.21,7/4/2018 21:51:16,7/4/2018 21:51:15,7/4/2018 21:51:15,7/4/2018 21:51:15,39.78,39.78,7/4/2018 21:51:30,7/4/2018 21:51:29,36.78,36.78,36.78,36.78,7/4/2018 21:56:13,7/4/2018 21:56:12,7/4/2018 21:56:12,7/4/2018 21:56:12,36.85,36.85,7/4/2018 21:56:31,7/4/2018 21:56:31,38.05,38.05,38.05,38.05,38.34,38.34,0.577,0.577,0.578,0.579,0.68,0.68
7/4/2018 22:15:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.2,39.32,39.23,37.88,37.80,7/4/2018 22:02:56,7/4/2018 22:02:56,7/4/2018 22:03:14,7/4/2018 22:03:14,39.31,39.26,7/4/2018 22:02:53,7/4/2018 22:02:53,35.42,35.44,36.53,36.57,7/4/2018 22:05:02,7/4/2018 22:05:02,7/4/2018 22:09:51,7/4/2018 22:09:47,36.23,36.18,7/4/2018 22:05:21,7/4/2018 22:05:21,37.65,37.60,37.10,37.08,37.76,37.71,0.8400,0.8190,0.3860,0.3660,0.7500,0.7500,-0,-0,04JUL2018:22:00:04,0.9,7/4/2018 22:11:31,0.0,345,0.0190,2490,7/4/2018 22:00:01,2460,7/4/2018 22:00:02,2474,12.9,38.45,38.45,38.46,38.46,7/4/2018 22:03:07,7/4/2018 22:03:07,7/4/2018 22:03:07,7/4/2018 22:03:07,39.21,39.21,7/4/2018 22:03:16,7/4/2018 22:03:15,36.15,36.16,36.15,36.15,7/4/2018 22:05:16,7/4/2018 22:05:16,7/4/2018 22:05:15,7/4/2018 22:05:15,36.32,36.32,7/4/2018 22:05:39,7/4/2018 22:05:38,37.35,37.35,37.35,37.35,37.72,37.72,0.545,0.545,0.545,0.546,0.729,0.729
7/4/2018 22:30:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.3,38.59,38.53,37.72,37.67,7/4/2018 22:16:33,7/4/2018 22:16:33,7/4/2018 22:16:40,7/4/2018 22:16:40,38.26,38.20,7/4/2018 22:15:01,7/4/2018 22:15:01,34.68,34.69,35.53,35.51,7/4/2018 22:25:57,7/4/2018 22:25:57,7/4/2018 22:26:09,7/4/2018 22:26:09,35.12,35.07,7/4/2018 22:26:06,7/4/2018 22:26:06,36.82,36.77,36.56,36.57,36.97,36.92,0.6360,0.6240,0.4930,0.4820,0.5720,0.5720,-0,-0,04JUL2018:22:19:56,0.9,7/4/2018 22:15:01,0.1,345,0.0380,2490,7/4/2018 22:15:01,2460,7/4/2018 22:15:02,2474,12.9,37.93,37.93,37.93,37.93,7/4/2018 22:16:44,7/4/2018 22:16:44,7/4/2018 22:16:44,7/4/2018 22:16:44,38.11,38.12,7/4/2018 22:15:07,7/4/2018 22:15:06,35.2,35.21,35.2,35.2,7/4/2018 22:26:11,7/4/2018 22:26:11,7/4/2018 22:26:11,7/4/2018 22:26:10,35.35,35.35,7/4/2018 22:26:30,7/4/2018 22:26:30,36.7,36.7,36.7,36.7,36.98,36.98,0.524,0.524,0.524,0.525,0.559,0.559
7/4/2018 22:45:00,15min,Peter Sinks,UCC,270,36.0,38.1,34.3,38.63,38.53,37.31,37.14,7/4/2018 22:32:16,7/4/2018 22:32:16,7/4/2018 22:32:14,7/4/2018 22:32:13,38.58,38.53,7/4/2018 22:32:26,7/4/2018 22:32:26,33.13,33.16,34.97,35.00,7/4/2018 22:44:51,7/4/2018 22:44:51,7/4/2018 22:44:58,7/4/2018 22:44:58,33.72,33.66,7/4/2018 22:44:59,7/4/2018 22:44:59,35.93,35.88,35.77,35.78,36.08,36.03,0.9760,0.9510,0.4950,0.4550,0.8270,0.8270,-0,-0,04JUL2018:22:30:06,0.9,7/4/2018 22:36:29,0.2,345,0.0140,2490,7/4/2018 22:30:03,2460,7/4/2018 22:30:01,2471,12.9,37.84,37.84,37.84,37.84,7/4/2018 22:32:23,7/4/2018 22:32:23,7/4/2018 22:32:22,7/4/2018 22:32:22,38.3,38.3,7/4/2018 22:32:43,7/4/2018 22:32:43,34.13,34.13,34.13,34.13,7/4/2018 22:45:00,7/4/2018 22:45:00,7/4/2018 22:45:00,7/4/2018 22:45:00,34.45,34.43,7/4/2018 22:45:00,7/4/2018 22:45:00,35.85,35.85,35.85,35.85,36.09,36.09,0.665,0.666,0.666,0.667,0.765,0.766
7/4/2018 23:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,33.9,36.33,36.29,35.46,35.36,7/4/2018 22:49:59,7/4/2018 22:50:00,7/4/2018 22:58:35,7/4/2018 22:58:36,36.26,36.21,7/4/2018 22:50:10,7/4/2018 22:50:10,33.11,33.10,34.67,34.69,7/4/2018 22:45:05,7/4/2018 22:45:05,7/4/2018 22:50:58,7/4/2018 22:56:31,33.49,33.44,7/4/2018 22:45:04,7/4/2018 22:45:04,35.29,35.24,34.91,34.90,35.40,35.34,0.5180,0.5010,0.1630,0.1380,0.4550,0.4550,-0,-0,04JUL2018:22:45:09,0.7,7/4/2018 22:56:29,0.0,345,0.0080,2490,7/4/2018 22:45:01,2460,7/4/2018 22:45:02,2470,12.9,35.82,35.82,35.82,35.82,7/4/2018 22:58:39,7/4/2018 22:58:38,7/4/2018 22:58:38,7/4/2018 22:58:38,36.15,36.15,7/4/2018 22:58:58,7/4/2018 22:58:57,34.08,34.09,34.08,34.08,7/4/2018 22:45:10,7/4/2018 22:45:10,7/4/2018 22:45:10,7/4/2018 22:45:10,33.77,33.77,7/4/2018 22:45:21,7/4/2018 22:45:20,35.08,35.08,35.08,35.08,35.36,35.36,0.3,0.299,0.299,0.3,0.446,0.446
7/4/2018 23:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.6,36.20,36.13,35.37,35.30,7/4/2018 23:06:24,7/4/2018 23:06:24,7/4/2018 23:07:01,7/4/2018 23:07:06,36.18,36.13,7/4/2018 23:06:49,7/4/2018 23:06:49,34.20,34.19,34.48,34.50,7/4/2018 23:02:02,7/4/2018 23:02:01,7/4/2018 23:02:03,7/4/2018 23:02:02,34.54,34.49,7/4/2018 23:03:25,7/4/2018 23:03:25,35.17,35.12,34.80,34.79,35.28,35.23,0.4280,0.4160,0.1980,0.1750,0.3780,0.3780,-0,-0,04JUL2018:23:00:03,1.3,7/4/2018 23:04:54,0.3,339,5.4740,2490,7/4/2018 23:00:01,2460,7/4/2018 23:00:02,2467,12.9,35.67,35.67,35.67,35.67,7/4/2018 23:07:03,7/4/2018 23:07:02,7/4/2018 23:07:02,7/4/2018 23:07:02,36.06,36.06,7/4/2018 23:07:05,7/4/2018 23:07:05,34.43,34.43,34.43,34.43,7/4/2018 23:02:09,7/4/2018 23:02:09,7/4/2018 23:02:09,7/4/2018 23:02:09,34.7,34.7,7/4/2018 23:02:23,7/4/2018 23:02:23,34.97,34.97,34.97,34.97,35.25,35.25,0.266,0.265,0.266,0.266,0.36,0.36
7/4/2018 23:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,35.86,35.79,35.15,35.23,7/4/2018 23:16:19,7/4/2018 23:16:19,7/4/2018 23:16:17,7/4/2018 23:16:17,35.89,35.83,7/4/2018 23:16:40,7/4/2018 23:16:40,33.42,33.41,33.91,33.95,7/4/2018 23:24:35,7/4/2018 23:24:35,7/4/2018 23:28:43,7/4/2018 23:28:44,33.87,33.82,7/4/2018 23:24:37,7/4/2018 23:24:37,34.64,34.60,34.43,34.45,34.76,34.71,0.5330,0.5220,0.2790,0.2870,0.4410,0.4410,-0,-0,04JUL2018:23:15:04,1.1,7/4/2018 23:28:29,0.1,323,0.0190,2490,7/4/2018 23:15:08,2460,7/4/2018 23:15:01,2464,12.9,35.45,35.45,35.45,35.45,7/4/2018 23:16:28,7/4/2018 23:16:27,7/4/2018 23:16:28,7/4/2018 23:16:28,35.84,35.84,7/4/2018 23:17:03,7/4/2018 23:17:02,33.78,33.78,33.77,33.77,7/4/2018 23:24:43,7/4/2018 23:24:43,7/4/2018 23:24:43,7/4/2018 23:24:43,33.96,33.96,7/4/2018 23:28:57,7/4/2018 23:28:56,34.54,34.54,34.54,34.54,34.74,34.74,0.371,0.37,0.371,0.371,0.413,0.413
7/4/2018 23:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.3,35.46,35.39,34.52,34.48,7/4/2018 23:31:34,7/4/2018 23:31:33,7/4/2018 23:31:46,7/4/2018 23:31:38,35.29,35.24,7/4/2018 23:31:31,7/4/2018 23:31:31,32.65,32.64,33.36,33.38,7/4/2018 23:41:33,7/4/2018 23:41:32,7/4/2018 23:42:52,7/4/2018 23:42:53,33.26,33.21,7/4/2018 23:41:34,7/4/2018 23:41:34,34.15,34.11,33.83,33.85,34.27,34.21,0.6530,0.6340,0.2660,0.2620,0.5920,0.5920,-0,-0,04JUL2018:23:44:42,0.7,7/4/2018 23:31:37,0.0,323,0.0080,2490,7/4/2018 23:30:07,2460,7/4/2018 23:30:01,2463,12.9,34.87,34.86,34.87,34.87,7/4/2018 23:31:46,7/4/2018 23:31:45,7/4/2018 23:31:45,7/4/2018 23:31:45,35.24,35.24,7/4/2018 23:32:00,7/4/2018 23:32:00,33.17,33.18,33.17,33.17,7/4/2018 23:41:40,7/4/2018 23:41:40,7/4/2018 23:41:40,7/4/2018 23:41:40,33.38,33.38,7/4/2018 23:34:33,7/4/2018 23:34:32,33.99,33.99,33.99,33.99,34.24,34.24,0.423,0.422,0.423,0.423,0.574,0.574
7/5/2018 00:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.5,35.93,35.84,34.86,34.74,7/4/2018 23:47:24,7/4/2018 23:47:24,7/4/2018 23:48:07,7/4/2018 23:48:08,35.88,35.83,7/4/2018 23:47:44,7/4/2018 23:47:44,33.22,33.21,33.44,33.46,7/4/2018 23:51:50,7/4/2018 23:51:50,7/4/2018 23:59:56,7/4/2018 23:59:59,33.49,33.44,7/4/2018 23:51:51,7/4/2018 23:51:51,34.29,34.23,33.98,33.98,34.40,34.35,0.5910,0.5770,0.3540,0.3150,0.5520,0.5510,-0,-0,04JUL2018:23:55:48,0.7,7/4/2018 23:46:47,0.0,323,0.0200,2490,7/4/2018 23:45:06,2430,7/4/2018 23:46:20,2460,12.8,35.25,35.25,35.25,35.25,7/4/2018 23:47:50,7/4/2018 23:47:50,7/4/2018 23:47:50,7/4/2018 23:47:50,35.76,35.76,7/4/2018 23:47:59,7/4/2018 23:47:58,33.41,33.41,33.41,33.41,7/4/2018 23:59:15,7/4/2018 23:59:15,7/4/2018 23:59:15,7/4/2018 23:59:15,33.54,33.54,7/4/2018 23:53:49,7/4/2018 23:53:49,34.13,34.13,34.13,34.13,34.39,34.39,0.428,0.428,0.428,0.429,0.528,0.529
7/5/2018 00:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.4,34.81,34.74,33.80,33.75,7/5/2018 00:03:01,7/5/2018 00:03:01,7/5/2018 00:03:05,7/5/2018 00:03:05,34.69,34.64,7/5/2018 00:02:59,7/5/2018 00:02:59,31.92,31.92,32.62,32.67,7/5/2018 00:12:34,7/5/2018 00:12:34,7/5/2018 00:14:24,7/5/2018 00:14:18,32.37,32.32,7/5/2018 00:12:36,7/5/2018 00:12:36,33.38,33.33,33.15,33.18,33.49,33.44,0.5920,0.5800,0.3350,0.3160,0.5220,0.5220,-0,-0,05JUL2018:00:00:06,0.7,7/5/2018 00:00:01,0.1,323,0.0090,2490,7/5/2018 00:06:21,2430,7/5/2018 00:00:01,2458,12.8,34.19,34.19,34.19,34.19,7/5/2018 00:03:07,7/5/2018 00:03:07,7/5/2018 00:03:06,7/5/2018 00:03:06,34.55,34.55,7/5/2018 00:03:13,7/5/2018 00:03:12,32.38,32.38,32.38,32.37,7/5/2018 00:12:44,7/5/2018 00:12:43,7/5/2018 00:12:43,7/5/2018 00:12:43,32.47,32.47,7/5/2018 00:13:00,7/5/2018 00:12:59,33.26,33.26,33.26,33.26,33.47,33.47,0.427,0.427,0.427,0.427,0.502,0.502
7/5/2018 00:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,34.06,33.98,33.19,33.13,7/5/2018 00:28:55,7/5/2018 00:28:55,7/5/2018 00:27:35,7/5/2018 00:27:37,33.94,33.89,7/5/2018 00:26:34,7/5/2018 00:26:34,31.63,31.64,32.12,32.18,7/5/2018 00:29:23,7/5/2018 00:29:22,7/5/2018 00:24:13,7/5/2018 00:23:55,32.00,31.94,7/5/2018 00:29:48,7/5/2018 00:29:48,32.91,32.86,32.60,32.61,33.04,32.99,0.5610,0.5460,0.2590,0.2330,0.4630,0.4620,-0,-0,05JUL2018:00:19:36,0.9,7/5/2018 00:16:06,0.1,323,0.0190,2490,7/5/2018 00:20:26,2430,7/5/2018 00:15:06,2455,12.8,33.47,33.47,33.47,33.47,7/5/2018 00:27:42,7/5/2018 00:27:42,7/5/2018 00:27:41,7/5/2018 00:27:41,33.88,33.88,7/5/2018 00:26:59,7/5/2018 00:26:58,32.12,32.12,32.12,32.12,7/5/2018 00:29:52,7/5/2018 00:29:52,7/5/2018 00:29:52,7/5/2018 00:29:52,32.14,32.14,7/5/2018 00:29:57,7/5/2018 00:29:56,32.75,32.75,32.75,32.75,33.04,33.04,0.359,0.359,0.359,0.36,0.422,0.423
7/5/2018 00:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.0,34.20,34.12,32.76,32.71,7/5/2018 00:44:25,7/5/2018 00:44:27,7/5/2018 00:44:24,7/5/2018 00:30:23,34.09,34.04,7/5/2018 00:44:26,7/5/2018 00:44:26,31.77,31.74,32.13,32.16,7/5/2018 00:40:12,7/5/2018 00:40:14,7/5/2018 00:43:08,7/5/2018 00:43:08,32.00,31.94,7/5/2018 00:40:25,7/5/2018 00:40:25,32.79,32.74,32.41,32.42,32.88,32.83,0.4950,0.4820,0.1500,0.1350,0.4280,0.4270,-0,-0,05JUL2018:00:35:00,1.1,7/5/2018 00:33:15,0.1,323,0.0000,2460,7/5/2018 00:30:01,2430,7/5/2018 00:30:02,2454,12.8,33.38,33.38,33.38,33.38,7/5/2018 00:44:35,7/5/2018 00:44:34,7/5/2018 00:44:34,7/5/2018 00:44:34,34.01,34.01,7/5/2018 00:44:48,7/5/2018 00:44:47,32.03,32.03,32.03,32.03,7/5/2018 00:40:36,7/5/2018 00:40:35,7/5/2018 00:40:35,7/5/2018 00:40:35,32.01,32.01,7/5/2018 00:40:43,7/5/2018 00:40:42,32.59,32.59,32.59,32.59,32.83,32.83,0.266,0.265,0.266,0.266,0.398,0.399
7/5/2018 01:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.1,33.79,33.72,32.71,32.67,7/5/2018 00:57:25,7/5/2018 00:57:26,7/5/2018 00:45:42,7/5/2018 00:50:58,33.57,33.52,7/5/2018 00:57:39,7/5/2018 00:57:39,30.49,30.48,31.68,31.73,7/5/2018 00:55:51,7/5/2018 00:55:51,7/5/2018 01:00:00,7/5/2018 01:00:00,30.95,30.90,7/5/2018 00:56:06,7/5/2018 00:56:06,32.51,32.47,32.23,32.25,32.65,32.59,0.7530,0.7340,0.2430,0.2350,0.6600,0.6590,-0,-0,05JUL2018:00:49:19,0.0,7/5/2018 00:45:01,0.0,0,0.0000,2460,7/5/2018 00:45:01,2430,7/5/2018 00:45:03,2452,12.8,33.06,33.05,33.06,33.06,7/5/2018 00:57:41,7/5/2018 00:57:40,7/5/2018 00:57:40,7/5/2018 00:57:40,33.89,33.87,7/5/2018 00:45:01,7/5/2018 00:45:01,31.21,31.21,31.21,31.21,7/5/2018 00:56:08,7/5/2018 00:56:08,7/5/2018 00:56:07,7/5/2018 00:56:07,31.06,31.06,7/5/2018 00:56:25,7/5/2018 00:56:24,32.38,32.38,32.38,32.38,32.66,32.65,0.451,0.451,0.451,0.452,0.639,0.639
7/5/2018 01:15:00,15min,Peter Sinks,UCC,270,32.2,33.7,31.0,34.12,34.02,32.95,32.91,7/5/2018 01:02:14,7/5/2018 01:02:14,7/5/2018 01:02:37,7/5/2018 01:02:35,34.09,34.04,7/5/2018 01:02:18,7/5/2018 01:02:18,30.49,30.49,31.39,31.42,7/5/2018 01:00:17,7/5/2018 01:00:17,7/5/2018 01:13:49,7/5/2018 01:13:47,30.72,30.67,7/5/2018 01:00:30,7/5/2018 01:00:30,32.15,32.10,31.88,31.91,32.25,32.19,0.8790,0.8500,0.3980,0.3690,0.7910,0.7910,-0,-0,05JUL2018:01:00:01,0.0,7/5/2018 01:00:01,0.0,0,0.0000,2460,7/5/2018 01:00:01,2430,7/5/2018 01:00:03,2450,12.8,33.42,33.42,33.42,33.42,7/5/2018 01:02:25,7/5/2018 01:02:25,7/5/2018 01:02:25,7/5/2018 01:02:25,33.96,33.96,7/5/2018 01:02:42,7/5/2018 01:02:41,31.02,31.02,31.02,31.02,7/5/2018 01:00:25,7/5/2018 01:00:24,7/5/2018 01:00:24,7/5/2018 01:00:24,30.91,30.91,7/5/2018 01:00:38,7/5/2018 01:00:37,32.01,32.01,32.01,32.01,32.22,32.22,0.576,0.575,0.576,0.577,0.769,0.77
7/5/2018 01:30:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.9,32.95,32.86,31.90,31.89,7/5/2018 01:20:04,7/5/2018 01:20:03,7/5/2018 01:19:46,7/5/2018 01:19:49,32.75,32.69,7/5/2018 01:20:02,7/5/2018 01:20:02,30.50,30.51,30.91,30.93,7/5/2018 01:27:21,7/5/2018 01:27:11,7/5/2018 01:28:41,7/5/2018 01:28:40,30.87,30.82,7/5/2018 01:27:36,7/5/2018 01:27:36,31.80,31.75,31.41,31.43,31.91,31.85,0.5450,0.5340,0.2280,0.2170,0.4760,0.4760,-0,-0,05JUL2018:01:29:44,1.1,7/5/2018 01:26:20,0.1,323,0.0530,2460,7/5/2018 01:15:02,2430,7/5/2018 01:15:01,2448,12.7,32.33,32.32,32.33,32.33,7/5/2018 01:19:49,7/5/2018 01:19:48,7/5/2018 01:19:48,7/5/2018 01:19:48,32.61,32.61,7/5/2018 01:20:10,7/5/2018 01:20:10,30.83,30.83,30.83,30.83,7/5/2018 01:27:25,7/5/2018 01:27:24,7/5/2018 01:27:24,7/5/2018 01:27:25,30.96,30.96,7/5/2018 01:27:48,7/5/2018 01:27:47,31.61,31.61,31.6,31.6,31.89,31.89,0.363,0.363,0.363,0.363,0.45,0.45
7/5/2018 01:45:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.1,34.64,34.52,33.08,33.15,7/5/2018 01:42:25,7/5/2018 01:42:24,7/5/2018 01:42:36,7/5/2018 01:42:36,34.24,34.19,7/5/2018 01:42:27,7/5/2018 01:42:27,31.30,31.25,30.95,30.99,7/5/2018 01:30:01,7/5/2018 01:30:01,7/5/2018 01:30:01,7/5/2018 01:30:01,31.17,31.12,7/5/2018 01:30:02,7/5/2018 01:30:02,32.30,32.25,31.66,31.68,32.37,32.32,0.7560,0.7400,0.5360,0.5230,0.6870,0.6870,-0,-0,05JUL2018:01:30:16,2.0,7/5/2018 01:44:54,0.1,319,1.7060,2460,7/5/2018 01:30:01,2430,7/5/2018 01:30:02,2446,12.8,33.64,33.63,33.64,33.65,7/5/2018 01:42:38,7/5/2018 01:42:37,7/5/2018 01:42:37,7/5/2018 01:42:37,34.05,34.05,7/5/2018 01:42:48,7/5/2018 01:42:47,31.02,31.03,31.03,31.03,7/5/2018 01:30:01,7/5/2018 01:30:01,7/5/2018 01:30:01,7/5/2018 01:30:01,31.08,31.08,7/5/2018 01:30:01,7/5/2018 01:30:01,31.96,31.96,31.97,31.97,32.32,32.32,0.608,0.607,0.608,0.608,0.679,0.678
7/5/2018 02:00:00,15min,Peter Sinks,UCC,270,33.8,35.9,32.1,36.54,36.48,35.20,35.39,7/5/2018 01:52:56,7/5/2018 01:52:56,7/5/2018 01:53:03,7/5/2018 01:53:04,36.26,36.21,7/5/2018 01:53:06,7/5/2018 01:53:06,30.95,30.94,32.02,32.00,7/5/2018 01:53:51,7/5/2018 01:53:51,7/5/2018 01:47:26,7/5/2018 01:47:26,31.99,31.94,7/5/2018 01:54:05,7/5/2018 01:54:05,33.80,33.75,33.47,33.51,33.87,33.82,1.0420,1.0140,0.6120,0.6390,0.8750,0.8750,-0,-0,05JUL2018:01:48:36,2.6,7/5/2018 01:51:23,0.7,105,62.2200,2460,7/5/2018 01:45:01,2430,7/5/2018 01:45:02,2444,12.8,35.77,35.77,35.77,35.77,7/5/2018 01:53:09,7/5/2018 01:53:09,7/5/2018 01:53:09,7/5/2018 01:53:09,36.05,36.05,7/5/2018 01:53:19,7/5/2018 01:53:18,31.96,31.97,31.96,31.95,7/5/2018 01:54:11,7/5/2018 01:54:11,7/5/2018 01:54:11,7/5/2018 01:54:10,32.17,32.17,7/5/2018 01:54:25,7/5/2018 01:54:24,33.62,33.62,33.62,33.62,33.82,33.82,0.764,0.762,0.763,0.765,0.84,0.84
7/5/2018 02:15:00,15min,Peter Sinks,UCC,270,34.8,36.3,32.9,37.20,37.06,35.40,35.57,7/5/2018 02:01:09,7/5/2018 02:01:09,7/5/2018 02:09:07,7/5/2018 02:09:07,36.64,36.59,7/5/2018 02:01:10,7/5/2018 02:01:10,31.60,31.65,33.55,33.57,7/5/2018 02:10:18,7/5/2018 02:10:17,7/5/2018 02:00:12,7/5/2018 02:00:14,32.74,32.69,7/5/2018 02:10:24,7/5/2018 02:10:24,34.82,34.77,34.52,34.56,34.90,34.85,0.9680,0.9380,0.4340,0.4440,0.7740,0.7740,-0,-0,05JUL2018:02:14:31,2.8,7/5/2018 02:01:34,0.4,219,52.8700,2460,7/5/2018 02:00:02,2430,7/5/2018 02:00:01,2443,12.8,36.16,36.16,36.16,36.16,7/5/2018 02:01:12,7/5/2018 02:01:12,7/5/2018 02:01:12,7/5/2018 02:01:12,36.4,36.4,7/5/2018 02:05:13,7/5/2018 02:05:13,32.84,32.84,32.84,32.84,7/5/2018 02:10:28,7/5/2018 02:10:27,7/5/2018 02:10:27,7/5/2018 02:10:27,33.01,33.01,7/5/2018 02:10:44,7/5/2018 02:10:44,34.67,34.67,34.67,34.67,34.85,34.85,0.652,0.651,0.652,0.653,0.737,0.737
7/5/2018 02:30:00,15min,Peter Sinks,UCC,270,34.6,36.7,32.6,36.93,36.79,36.22,36.33,7/5/2018 02:25:48,7/5/2018 02:25:43,7/5/2018 02:25:58,7/5/2018 02:25:53,36.94,36.89,7/5/2018 02:25:48,7/5/2018 02:25:48,31.75,31.82,32.84,32.98,7/5/2018 02:26:45,7/5/2018 02:26:45,7/5/2018 02:18:49,7/5/2018 02:18:48,32.52,32.46,7/5/2018 02:18:57,7/5/2018 02:18:57,34.56,34.52,34.34,34.40,34.67,34.62,1.1980,1.1670,0.7430,0.7420,1.0490,1.0490,-0,-0,05JUL2018:02:19:33,2.2,7/5/2018 02:24:02,0.3,278,50.3200,2460,7/5/2018 02:15:03,2430,7/5/2018 02:15:01,2441,12.8,36.51,36.51,36.51,36.51,7/5/2018 02:25:57,7/5/2018 02:25:56,7/5/2018 02:25:56,7/5/2018 02:25:56,36.86,36.86,7/5/2018 02:26:12,7/5/2018 02:26:11,32.54,32.55,32.54,32.54,7/5/2018 02:18:53,7/5/2018 02:18:53,7/5/2018 02:18:53,7/5/2018 02:18:53,32.67,32.67,7/5/2018 02:19:13,7/5/2018 02:19:12,34.45,34.45,34.45,34.45,34.64,34.64,0.923,0.922,0.923,0.925,1.004,1.004
7/5/2018 02:45:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.0,37.21,37.11,36.10,36.29,7/5/2018 02:35:10,7/5/2018 02:35:10,7/5/2018 02:42:02,7/5/2018 02:42:02,36.94,36.88,7/5/2018 02:35:20,7/5/2018 02:35:20,31.98,32.02,33.48,33.56,7/5/2018 02:39:26,7/5/2018 02:39:26,7/5/2018 02:39:30,7/5/2018 02:34:00,32.89,32.84,7/5/2018 02:43:10,7/5/2018 02:43:10,34.70,34.66,34.54,34.58,34.83,34.78,1.4200,1.3850,0.7240,0.7290,1.2690,1.2690,-0,-0,05JUL2018:02:44:30,2.0,7/5/2018 02:40:11,0.4,158,61.6000,2460,7/5/2018 02:30:03,2430,7/5/2018 02:30:01,2439,12.8,36.5,36.5,36.5,36.5,7/5/2018 02:42:14,7/5/2018 02:42:13,7/5/2018 02:42:13,7/5/2018 02:42:13,36.72,36.72,7/5/2018 02:42:24,7/5/2018 02:42:23,32.98,32.99,32.98,32.97,7/5/2018 02:39:37,7/5/2018 02:39:37,7/5/2018 02:39:37,7/5/2018 02:39:37,33.1,33.1,7/5/2018 02:43:25,7/5/2018 02:43:25,34.63,34.63,34.63,34.63,34.83,34.83,0.993,0.992,0.993,0.994,1.231,1.231
7/5/2018 03:00:00,15min,Peter Sinks,UCC,270,35.0,36.6,32.7,37.17,37.10,35.89,35.95,7/5/2018 02:52:17,7/5/2018 02:52:17,7/5/2018 02:52:42,7/5/2018 02:58:36,37.08,37.03,7/5/2018 02:52:36,7/5/2018 02:52:36,31.51,31.56,33.35,33.38,7/5/2018 02:54:20,7/5/2018 02:54:21,7/5/2018 02:59:39,7/5/2018 02:59:39,32.28,32.23,7/5/2018 02:54:24,7/5/2018 02:54:24,34.96,34.91,34.65,34.68,35.08,35.02,1.1630,1.1290,0.5440,0.5580,0.9730,0.9730,-0,-0,05JUL2018:02:57:27,1.3,7/5/2018 02:45:20,0.3,332,45.5300,2460,7/5/2018 02:45:02,2430,7/5/2018 02:45:01,2438,12.7,36.2,36.19,36.2,36.21,7/5/2018 02:52:43,7/5/2018 02:52:42,7/5/2018 02:52:42,7/5/2018 02:52:42,36.91,36.91,7/5/2018 02:52:43,7/5/2018 02:52:42,32.74,32.74,32.74,32.73,7/5/2018 02:54:28,7/5/2018 02:54:28,7/5/2018 02:54:27,7/5/2018 02:54:27,32.74,32.74,7/5/2018 02:54:40,7/5/2018 02:54:39,34.8,34.8,34.8,34.8,35.06,35.06,0.779,0.778,0.78,0.781,0.91,0.911
7/5/2018 03:15:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.4,36.75,36.64,35.17,35.23,7/5/2018 03:06:15,7/5/2018 03:05:39,7/5/2018 03:05:36,7/5/2018 03:05:37,36.77,36.72,7/5/2018 03:06:14,7/5/2018 03:06:14,32.68,32.66,33.54,33.54,7/5/2018 03:09:11,7/5/2018 03:09:11,7/5/2018 03:09:13,7/5/2018 03:09:13,33.47,33.42,7/5/2018 03:00:02,7/5/2018 03:00:02,34.85,34.81,34.47,34.49,34.93,34.88,0.8370,0.8150,0.2990,0.2970,0.6980,0.6970,-0,-0,05JUL2018:03:13:31,1.3,7/5/2018 03:10:27,0.1,272,35.1500,2460,7/5/2018 03:00:03,2430,7/5/2018 03:00:01,2436,12.7,35.89,35.89,35.89,35.89,7/5/2018 03:05:45,7/5/2018 03:05:45,7/5/2018 03:05:45,7/5/2018 03:05:44,36.6,36.6,7/5/2018 03:06:32,7/5/2018 03:06:31,33.45,33.46,33.45,33.44,7/5/2018 03:09:19,7/5/2018 03:09:19,7/5/2018 03:09:19,7/5/2018 03:09:19,33.25,33.25,7/5/2018 03:00:01,7/5/2018 03:00:01,34.64,34.64,34.65,34.65,34.88,34.88,0.532,0.531,0.532,0.532,0.688,0.687
7/5/2018 03:30:00,15min,Peter Sinks,UCC,270,34.7,36.2,32.7,36.68,36.59,35.58,35.55,7/5/2018 03:17:30,7/5/2018 03:17:31,7/5/2018 03:17:55,7/5/2018 03:17:56,36.61,36.56,7/5/2018 03:17:26,7/5/2018 03:17:26,31.69,31.68,32.66,32.64,7/5/2018 03:26:55,7/5/2018 03:26:55,7/5/2018 03:26:57,7/5/2018 03:26:57,32.93,32.88,7/5/2018 03:27:11,7/5/2018 03:27:11,34.65,34.60,34.40,34.43,34.73,34.68,1.0120,0.9880,0.5290,0.5310,0.8500,0.8500,-0,-0,05JUL2018:03:28:02,1.8,7/5/2018 03:21:59,0.3,218,54.7400,2460,7/5/2018 03:15:04,2400,7/5/2018 03:19:13,2434,12.7,35.94,35.93,35.94,35.94,7/5/2018 03:17:59,7/5/2018 03:17:59,7/5/2018 03:17:59,7/5/2018 03:17:59,36.56,36.56,7/5/2018 03:17:56,7/5/2018 03:17:55,32.41,32.42,32.41,32.41,7/5/2018 03:27:04,7/5/2018 03:27:04,7/5/2018 03:27:03,7/5/2018 03:27:03,33.08,33.08,7/5/2018 03:27:24,7/5/2018 03:27:24,34.52,34.52,34.52,34.52,34.69,34.69,0.718,0.718,0.719,0.72,0.8,0.8
7/5/2018 03:45:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.3,37.66,37.58,37.18,37.12,7/5/2018 03:42:07,7/5/2018 03:42:04,7/5/2018 03:42:56,7/5/2018 03:42:56,37.18,37.12,7/5/2018 03:42:53,7/5/2018 03:42:53,32.60,32.62,33.62,33.63,7/5/2018 03:36:38,7/5/2018 03:36:37,7/5/2018 03:37:22,7/5/2018 03:37:21,33.21,33.16,7/5/2018 03:37:17,7/5/2018 03:37:17,35.40,35.34,35.27,35.26,35.51,35.45,1.2950,1.2630,0.7850,0.7550,1.1190,1.1190,-0,-0,05JUL2018:03:42:18,3.1,7/5/2018 03:41:58,0.8,346,17.6300,2460,7/5/2018 03:30:02,2400,7/5/2018 03:37:04,2432,12.7,37.2,37.2,37.2,37.2,7/5/2018 03:43:04,7/5/2018 03:43:03,7/5/2018 03:43:03,7/5/2018 03:43:03,37.01,37.01,7/5/2018 03:33:58,7/5/2018 03:33:58,33.31,33.31,33.31,33.31,7/5/2018 03:37:25,7/5/2018 03:37:25,7/5/2018 03:37:24,7/5/2018 03:37:24,33.3,33.29,7/5/2018 03:37:39,7/5/2018 03:37:38,35.33,35.33,35.33,35.33,35.52,35.51,0.957,0.957,0.958,0.959,1.057,1.058
7/5/2018 04:00:00,15min,Peter Sinks,UCC,270,35.4,37.6,33.4,38.92,38.80,37.65,37.59,7/5/2018 04:00:00,7/5/2018 04:00:00,7/5/2018 03:59:59,7/5/2018 03:59:58,38.23,38.18,7/5/2018 04:00:00,7/5/2018 04:00:00,32.40,32.43,33.76,33.71,7/5/2018 03:45:20,7/5/2018 03:45:20,7/5/2018 03:49:01,7/5/2018 03:49:01,33.13,33.07,7/5/2018 03:45:19,7/5/2018 03:45:19,35.39,35.33,35.06,35.08,35.37,35.32,1.2310,1.2020,0.8080,0.7990,1.0660,1.0660,-0,-0,05JUL2018:03:59:59,3.1,7/5/2018 03:48:06,0.7,228,44.1100,2460,7/5/2018 03:45:39,2400,7/5/2018 03:45:08,2431,12.7,37.79,37.82,37.83,37.85,7/5/2018 04:00:00,7/5/2018 04:00:00,7/5/2018 04:00:00,7/5/2018 04:00:00,37.35,37.38,7/5/2018 04:00:00,7/5/2018 04:00:00,33.48,33.48,33.48,33.47,7/5/2018 03:45:24,7/5/2018 03:45:24,7/5/2018 03:45:24,7/5/2018 03:45:24,33.35,33.35,7/5/2018 03:45:33,7/5/2018 03:45:32,35.18,35.18,35.18,35.18,35.28,35.28,0.93,0.931,0.932,0.934,1.012,1.012
7/5/2018 04:15:00,15min,Peter Sinks,UCC,270,36.0,38.6,33.5,39.52,39.40,37.71,37.68,7/5/2018 04:07:09,7/5/2018 04:07:09,7/5/2018 04:00:10,7/5/2018 04:00:09,39.13,39.08,7/5/2018 04:07:09,7/5/2018 04:07:09,32.49,32.52,33.91,33.87,7/5/2018 04:04:00,7/5/2018 04:03:59,7/5/2018 04:04:01,7/5/2018 04:04:01,33.28,33.23,7/5/2018 04:12:18,7/5/2018 04:12:18,35.99,35.94,35.79,35.81,36.09,36.04,1.6590,1.6180,0.8950,0.8780,1.4750,1.4750,-0,-0,05JUL2018:04:13:26,2.4,7/5/2018 04:12:41,0.9,337,54.2300,2460,7/5/2018 04:00:04,2400,7/5/2018 04:01:28,2431,12.7,38.3,38.29,38.3,38.31,7/5/2018 04:07:21,7/5/2018 04:07:21,7/5/2018 04:07:20,7/5/2018 04:07:20,38.94,38.94,7/5/2018 04:07:30,7/5/2018 04:07:29,33.47,33.48,33.47,33.46,7/5/2018 04:04:04,7/5/2018 04:04:04,7/5/2018 04:04:04,7/5/2018 04:04:04,33.45,33.44,7/5/2018 04:12:38,7/5/2018 04:12:37,35.91,35.9,35.9,35.9,36.1,36.1,1.224,1.222,1.223,1.224,1.44,1.44
7/5/2018 04:30:00,15min,Peter Sinks,UCC,270,34.7,36.6,32.6,37.80,37.66,35.25,35.14,7/5/2018 04:29:07,7/5/2018 04:29:07,7/5/2018 04:28:58,7/5/2018 04:15:01,37.17,37.12,7/5/2018 04:29:06,7/5/2018 04:29:06,31.60,31.66,32.97,32.95,7/5/2018 04:23:07,7/5/2018 04:23:07,7/5/2018 04:24:43,7/5/2018 04:24:42,32.53,32.48,7/5/2018 04:24:35,7/5/2018 04:24:35,34.68,34.63,34.34,34.36,34.73,34.68,1.1490,1.1180,0.5520,0.5500,0.9440,0.9440,0,0,05JUL2018:04:29:59,1.5,7/5/2018 04:29:58,0.0,273,15.2300,2460,7/5/2018 04:16:41,2400,7/5/2018 04:15:17,2429,12.7,36.26,36.26,36.26,36.25,7/5/2018 04:29:12,7/5/2018 04:29:11,7/5/2018 04:29:11,7/5/2018 04:29:11,37.03,37.03,7/5/2018 04:29:31,7/5/2018 04:29:30,32.57,32.58,32.57,32.57,7/5/2018 04:24:43,7/5/2018 04:24:43,7/5/2018 04:24:43,7/5/2018 04:24:42,32.72,32.72,7/5/2018 04:24:58,7/5/2018 04:24:58,34.51,34.51,34.51,34.51,34.71,34.71,0.775,0.774,0.775,0.776,0.895,0.895
7/5/2018 04:45:00,15min,Peter Sinks,UCC,270,33.4,36.0,31.8,37.11,36.99,35.01,35.20,7/5/2018 04:40:14,7/5/2018 04:40:14,7/5/2018 04:40:18,7/5/2018 04:40:18,36.57,36.52,7/5/2018 04:40:18,7/5/2018 04:40:18,31.00,31.01,31.86,31.89,7/5/2018 04:41:41,7/5/2018 04:41:41,7/5/2018 04:38:18,7/5/2018 04:38:17,31.48,31.42,7/5/2018 04:38:20,7/5/2018 04:38:20,33.42,33.38,33.26,33.30,33.49,33.44,1.1670,1.1380,0.6100,0.6270,0.9790,0.9780,0,1,05JUL2018:04:45:00,1.8,7/5/2018 04:30:01,0.4,24,24.5100,2460,7/5/2018 04:30:53,2400,7/5/2018 04:30:08,2427,12.6,35.87,35.86,35.87,35.88,7/5/2018 04:40:23,7/5/2018 04:40:23,7/5/2018 04:40:23,7/5/2018 04:40:22,36.23,36.23,7/5/2018 04:40:36,7/5/2018 04:40:36,31.71,31.72,31.71,31.71,7/5/2018 04:38:21,7/5/2018 04:38:21,7/5/2018 04:38:21,7/5/2018 04:38:21,31.79,31.78,7/5/2018 04:38:21,7/5/2018 04:38:20,33.35,33.35,33.35,33.35,33.49,33.49,0.801,0.798,0.8,0.802,0.951,0.95
7/5/2018 05:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,31.5,36.03,35.89,34.44,34.72,7/5/2018 04:48:15,7/5/2018 04:48:14,7/5/2018 04:48:25,7/5/2018 04:48:24,35.54,35.49,7/5/2018 04:48:20,7/5/2018 04:48:20,30.90,30.88,31.87,31.87,7/5/2018 04:49:51,7/5/2018 04:49:51,7/5/2018 04:49:54,7/5/2018 04:49:53,31.27,31.22,7/5/2018 04:49:48,7/5/2018 04:49:48,33.91,33.86,33.52,33.57,33.99,33.94,1.0210,0.9930,0.4620,0.4830,0.8680,0.8680,2,4,05JUL2018:05:00:00,2.0,7/5/2018 04:48:42,0.2,117,18.5000,2460,7/5/2018 04:54:33,2400,7/5/2018 04:45:02,2426,12.7,35.1,35.1,35.1,35.11,7/5/2018 04:48:27,7/5/2018 04:48:26,7/5/2018 04:48:26,7/5/2018 04:48:26,35.26,35.26,7/5/2018 04:48:37,7/5/2018 04:48:36,31.54,31.55,31.55,31.54,7/5/2018 04:49:58,7/5/2018 04:49:58,7/5/2018 04:49:57,7/5/2018 04:49:57,31.43,31.43,7/5/2018 04:50:02,7/5/2018 04:50:06,33.71,33.71,33.71,33.71,33.97,33.97,0.704,0.703,0.704,0.705,0.828,0.828
7/5/2018 05:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,32.0,36.14,36.06,35.41,35.47,7/5/2018 05:14:55,7/5/2018 05:14:56,7/5/2018 05:10:18,7/5/2018 05:10:18,36.16,36.10,7/5/2018 05:10:24,7/5/2018 05:10:24,31.28,31.33,32.76,32.93,7/5/2018 05:11:38,7/5/2018 05:11:38,7/5/2018 05:11:49,7/5/2018 05:11:49,31.74,31.68,7/5/2018 05:11:37,7/5/2018 05:11:37,34.45,34.39,34.12,34.14,34.50,34.45,1.2390,1.2040,0.6110,0.5930,1.0810,1.0800,6,8,05JUL2018:05:15:00,2.0,7/5/2018 05:06:56,0.1,153,18.3300,2460,7/5/2018 05:14:43,2400,7/5/2018 05:00:11,2427,12.7,35.75,35.75,35.75,35.75,7/5/2018 05:10:32,7/5/2018 05:10:32,7/5/2018 05:10:32,7/5/2018 05:10:32,35.98,35.98,7/5/2018 05:10:41,7/5/2018 05:10:40,32.19,32.19,32.19,32.19,7/5/2018 05:11:49,7/5/2018 05:11:49,7/5/2018 05:11:49,7/5/2018 05:11:49,31.86,31.85,7/5/2018 05:11:56,7/5/2018 05:11:56,34.26,34.26,34.26,34.26,34.43,34.43,0.852,0.851,0.852,0.853,1.04,1.04
7/5/2018 05:30:00,15min,Peter Sinks,UCC,270,33.5,35.7,30.9,36.07,35.96,35.25,35.21,7/5/2018 05:15:01,7/5/2018 05:15:01,7/5/2018 05:15:22,7/5/2018 05:15:22,36.01,35.96,7/5/2018 05:15:01,7/5/2018 05:15:01,30.17,30.16,31.89,31.89,7/5/2018 05:21:26,7/5/2018 05:21:26,7/5/2018 05:21:33,7/5/2018 05:21:33,30.54,30.49,7/5/2018 05:21:50,7/5/2018 05:21:50,33.49,33.45,33.71,33.76,33.63,33.58,1.2970,1.2720,0.7470,0.7360,1.2220,1.2210,12,20,05JUL2018:05:30:00,2.2,7/5/2018 05:18:14,0.5,316,60.3900,4800,7/5/2018 05:21:03,2400,7/5/2018 05:15:14,3825,12.6,35.55,35.54,35.55,35.55,7/5/2018 05:15:04,7/5/2018 05:15:04,7/5/2018 05:15:04,7/5/2018 05:15:04,35.84,35.84,7/5/2018 05:15:08,7/5/2018 05:15:07,31.16,31.16,31.16,31.15,7/5/2018 05:21:39,7/5/2018 05:21:39,7/5/2018 05:21:39,7/5/2018 05:21:38,30.73,30.73,7/5/2018 05:21:59,7/5/2018 05:21:58,33.63,33.63,33.63,33.63,33.66,33.65,0.986,0.985,0.985,0.986,1.218,1.217
7/5/2018 05:45:00,15min,Peter Sinks,UCC,270,34.9,36.3,32.4,36.83,36.79,36.03,36.02,7/5/2018 05:44:59,7/5/2018 05:44:58,7/5/2018 05:45:00,7/5/2018 05:45:00,36.75,36.70,7/5/2018 05:45:00,7/5/2018 05:45:00,31.67,31.64,32.87,32.95,7/5/2018 05:30:01,7/5/2018 05:30:01,7/5/2018 05:30:02,7/5/2018 05:30:03,32.18,32.13,7/5/2018 05:30:01,7/5/2018 05:30:01,34.91,34.87,34.50,34.54,34.95,34.90,0.9760,0.9620,0.6420,0.6400,0.9030,0.9030,42,52,05JUL2018:05:45:00,1.8,7/5/2018 05:43:25,0.2,231,26.9300,4800,7/5/2018 05:30:14,4740,7/5/2018 05:30:05,4761,12.7,36.24,36.25,36.25,36.25,7/5/2018 05:45:00,7/5/2018 05:45:00,7/5/2018 05:45:00,7/5/2018 05:45:00,36.39,36.39,7/5/2018 05:37:51,7/5/2018 05:37:51,32.41,32.41,32.41,32.41,7/5/2018 05:30:08,7/5/2018 05:30:08,7/5/2018 05:30:08,7/5/2018 05:30:08,32.45,32.45,7/5/2018 05:30:18,7/5/2018 05:30:17,34.67,34.67,34.67,34.67,34.86,34.87,0.761,0.76,0.761,0.761,0.886,0.886
7/5/2018 06:00:00,15min,Peter Sinks,UCC,270,38.1,41.8,36.0,42.36,42.32,41.42,41.33,7/5/2018 05:59:59,7/5/2018 05:59:59,7/5/2018 05:59:53,7/5/2018 05:59:51,42.29,42.24,7/5/2018 05:59:57,7/5/2018 05:59:57,35.80,35.77,36.00,36.03,7/5/2018 05:47:50,7/5/2018 05:47:45,7/5/2018 05:47:49,7/5/2018 05:45:01,35.86,35.80,7/5/2018 05:47:47,7/5/2018 05:47:47,38.06,38.02,37.74,37.78,38.11,38.05,1.5880,1.5820,1.4400,1.4160,1.5150,1.5150,53,68,05JUL2018:06:00:00,3.3,7/5/2018 05:57:47,0.5,11,41.1000,4800,7/5/2018 05:45:04,4740,7/5/2018 05:45:38,4774,12.7,41.76,41.77,41.77,41.77,7/5/2018 06:00:00,7/5/2018 06:00:00,7/5/2018 06:00:00,7/5/2018 06:00:00,41.88,41.9,7/5/2018 06:00:00,7/5/2018 06:00:00,35.98,35.98,35.98,35.98,7/5/2018 05:47:55,7/5/2018 05:47:55,7/5/2018 05:47:55,7/5/2018 05:47:55,36.04,36.04,7/5/2018 05:47:56,7/5/2018 05:47:56,37.86,37.86,37.86,37.86,37.99,37.99,1.461,1.462,1.463,1.464,1.432,1.434
7/5/2018 06:15:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.7,44.46,44.43,43.80,43.83,7/5/2018 06:04:58,7/5/2018 06:04:58,7/5/2018 06:05:20,7/5/2018 06:05:20,44.45,44.40,7/5/2018 06:05:04,7/5/2018 06:05:04,41.54,41.54,41.35,41.27,7/5/2018 06:07:07,7/5/2018 06:07:07,7/5/2018 06:00:05,7/5/2018 06:00:01,41.67,41.61,7/5/2018 06:07:07,7/5/2018 06:07:07,42.83,42.79,42.72,42.71,42.91,42.86,0.7070,0.6940,0.5510,0.5370,0.6980,0.6980,56,92,05JUL2018:06:00:57,3.7,7/5/2018 06:01:07,1.3,4,82.4000,4800,7/5/2018 06:00:03,4740,7/5/2018 06:05:13,4775,12.7,44.01,44,44.01,44.01,7/5/2018 06:05:12,7/5/2018 06:05:12,7/5/2018 06:05:12,7/5/2018 06:05:12,44.25,44.25,7/5/2018 06:05:27,7/5/2018 06:05:21,41.77,41.78,41.78,41.78,7/5/2018 06:00:01,7/5/2018 06:00:01,7/5/2018 06:00:01,7/5/2018 06:00:01,41.71,41.71,7/5/2018 06:07:34,7/5/2018 06:07:34,42.75,42.75,42.75,42.75,42.87,42.87,0.586,0.585,0.586,0.586,0.693,0.692
7/5/2018 06:30:00,15min,Peter Sinks,UCC,270,47.2,51.8,42.7,52.81,52.77,51.77,51.72,7/5/2018 06:25:34,7/5/2018 06:25:33,7/5/2018 06:29:51,7/5/2018 06:30:00,51.98,51.92,7/5/2018 06:25:39,7/5/2018 06:25:39,42.50,42.50,42.87,42.86,7/5/2018 06:16:46,7/5/2018 06:16:45,7/5/2018 06:16:47,7/5/2018 06:16:49,42.61,42.55,7/5/2018 06:16:55,7/5/2018 06:16:55,47.27,47.22,47.02,47.03,47.24,47.19,3.2800,3.2640,3.0370,3.0170,3.2240,3.2240,73,106,05JUL2018:06:30:00,5.5,7/5/2018 06:29:06,2.2,100,80.0000,4830,7/5/2018 06:24:00,4770,7/5/2018 06:15:01,4791,12.7,51.78,51.77,51.78,51.79,7/5/2018 06:25:44,7/5/2018 06:25:44,7/5/2018 06:30:00,7/5/2018 06:30:00,51.73,51.73,7/5/2018 06:26:01,7/5/2018 06:26:00,42.72,42.73,42.72,42.72,7/5/2018 06:16:57,7/5/2018 06:16:56,7/5/2018 06:16:56,7/5/2018 06:16:56,42.75,42.75,7/5/2018 06:17:09,7/5/2018 06:17:09,47.06,47.06,47.07,47.07,47.08,47.08,3.121,3.121,3.122,3.122,3.203,3.203
7/5/2018 06:45:00,15min,Peter Sinks,UCC,270,52.7,53.5,50.5,53.78,53.76,53.58,53.57,7/5/2018 06:36:45,7/5/2018 06:36:43,7/5/2018 06:42:00,7/5/2018 06:41:56,53.69,53.64,7/5/2018 06:44:57,7/5/2018 06:44:57,50.07,50.05,50.99,50.92,7/5/2018 06:31:43,7/5/2018 06:31:43,7/5/2018 06:31:36,7/5/2018 06:31:35,50.32,50.26,7/5/2018 06:31:53,7/5/2018 06:31:53,52.66,52.64,52.81,52.80,52.75,52.69,0.8190,0.8240,0.7770,0.7900,0.8020,0.8030,102,228,05JUL2018:06:30:47,3.5,7/5/2018 06:36:03,1.2,213,58.5100,4860,7/5/2018 06:31:58,4800,7/5/2018 06:30:01,4817,12.8,53.46,53.46,53.46,53.46,7/5/2018 06:36:56,7/5/2018 06:36:56,7/5/2018 06:36:56,7/5/2018 06:36:56,53.54,53.54,7/5/2018 06:37:13,7/5/2018 06:37:12,50.56,50.56,50.56,50.56,7/5/2018 06:31:47,7/5/2018 06:31:47,7/5/2018 06:31:47,7/5/2018 06:31:46,50.49,50.48,7/5/2018 06:31:55,7/5/2018 06:31:55,52.71,52.71,52.71,52.71,52.69,52.69,0.783,0.783,0.783,0.783,0.799,0.798
7/5/2018 07:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.4,55.92,55.90,55.62,55.59,7/5/2018 06:50:46,7/5/2018 06:50:46,7/5/2018 06:59:59,7/5/2018 06:59:56,55.80,55.75,7/5/2018 06:50:46,7/5/2018 06:50:46,53.42,53.39,53.50,53.50,7/5/2018 06:45:07,7/5/2018 06:45:08,7/5/2018 06:45:01,7/5/2018 06:45:01,53.54,53.49,7/5/2018 06:45:17,7/5/2018 06:45:17,54.37,54.35,54.58,54.58,54.50,54.45,0.4980,0.4940,0.4730,0.4740,0.4630,0.4630,131,355,05JUL2018:06:58:37,3.1,7/5/2018 06:54:24,1.1,93,85.5000,4890,7/5/2018 06:56:19,4800,7/5/2018 06:45:12,4844,12.8,55.52,55.51,55.52,55.52,7/5/2018 06:50:51,7/5/2018 06:50:51,7/5/2018 06:50:50,7/5/2018 06:50:50,55.51,55.51,7/5/2018 06:50:59,7/5/2018 06:50:58,53.44,53.44,53.44,53.44,7/5/2018 06:45:01,7/5/2018 06:45:01,7/5/2018 06:45:01,7/5/2018 06:45:01,53.41,53.42,7/5/2018 06:45:01,7/5/2018 06:45:01,54.46,54.46,54.46,54.46,54.45,54.45,0.456,0.455,0.455,0.456,0.456,0.456
7/5/2018 07:15:00,15min,Peter Sinks,UCC,270,57.2,58.4,55.0,58.31,58.34,58.77,58.76,7/5/2018 07:14:24,7/5/2018 07:05:03,7/5/2018 07:13:03,7/5/2018 07:13:01,58.43,58.38,7/5/2018 07:05:08,7/5/2018 07:05:08,54.77,54.76,55.49,55.46,7/5/2018 07:00:01,7/5/2018 07:00:01,7/5/2018 07:00:31,7/5/2018 07:00:40,54.97,54.92,7/5/2018 07:00:01,7/5/2018 07:00:01,57.18,57.18,57.79,57.76,57.34,57.29,0.8630,0.8660,0.9180,0.9100,0.8830,0.8830,198,399,05JUL2018:07:02:56,2.6,7/5/2018 07:01:12,0.9,166,60.4300,4950,7/5/2018 07:03:26,4860,7/5/2018 07:00:04,4913,13.1,58.39,58.39,58.39,58.39,7/5/2018 07:13:27,7/5/2018 07:13:26,7/5/2018 07:13:26,7/5/2018 07:13:26,58.32,58.32,7/5/2018 07:14:43,7/5/2018 07:14:43,55.2,55.2,55.2,55.2,7/5/2018 07:00:01,7/5/2018 07:00:01,7/5/2018 07:00:01,7/5/2018 07:00:01,54.84,54.84,7/5/2018 07:00:01,7/5/2018 07:00:01,57.45,57.45,57.45,57.45,57.25,57.26,0.894,0.893,0.892,0.892,0.919,0.918
7/5/2018 07:30:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.3,61.09,61.11,61.47,61.46,7/5/2018 07:25:45,7/5/2018 07:25:44,7/5/2018 07:23:54,7/5/2018 07:23:54,60.77,60.72,7/5/2018 07:23:37,7/5/2018 07:23:37,58.05,58.05,58.46,58.45,7/5/2018 07:15:51,7/5/2018 07:15:51,7/5/2018 07:15:01,7/5/2018 07:15:01,58.29,58.23,7/5/2018 07:16:02,7/5/2018 07:16:02,59.18,59.19,59.89,59.90,59.41,59.36,0.6840,0.6900,0.8110,0.8210,0.6730,0.6730,303,511,05JUL2018:07:24:18,6.4,7/5/2018 07:19:19,2.5,278,34.5800,5070,7/5/2018 07:24:47,4920,7/5/2018 07:15:02,4996,13.2,61,60.99,61,61,7/5/2018 07:23:46,7/5/2018 07:23:46,7/5/2018 07:23:46,7/5/2018 07:23:46,60.58,60.58,7/5/2018 07:24:00,7/5/2018 07:24:00,58.27,58.27,58.27,58.28,7/5/2018 07:15:01,7/5/2018 07:15:01,7/5/2018 07:15:01,7/5/2018 07:15:01,58.29,58.29,7/5/2018 07:15:02,7/5/2018 07:15:02,59.53,59.53,59.53,59.53,59.36,59.36,0.74,0.739,0.739,0.739,0.675,0.674
7/5/2018 07:45:00,15min,Peter Sinks,UCC,270,59.6,61.0,59.3,61.63,61.67,61.69,61.68,7/5/2018 07:35:34,7/5/2018 07:35:34,7/5/2018 07:35:35,7/5/2018 07:35:35,61.07,61.02,7/5/2018 07:35:35,7/5/2018 07:35:35,58.94,58.95,59.40,59.42,7/5/2018 07:41:09,7/5/2018 07:41:09,7/5/2018 07:41:08,7/5/2018 07:42:06,59.26,59.21,7/5/2018 07:31:08,7/5/2018 07:31:08,59.48,59.50,60.21,60.22,59.76,59.71,0.4300,0.4300,0.5700,0.5610,0.3670,0.3670,304,520,05JUL2018:07:33:11,7.2,7/5/2018 07:39:44,3.1,263,29.5200,5100,7/5/2018 07:30:46,5010,7/5/2018 07:30:07,5056,13.5,61.27,61.27,61.28,61.28,7/5/2018 07:35:46,7/5/2018 07:35:45,7/5/2018 07:35:45,7/5/2018 07:35:45,60.78,60.78,7/5/2018 07:36:00,7/5/2018 07:35:59,59.23,59.23,59.23,59.23,7/5/2018 07:41:16,7/5/2018 07:41:16,7/5/2018 07:41:16,7/5/2018 07:41:15,59.34,59.34,7/5/2018 07:31:45,7/5/2018 07:31:36,59.86,59.86,59.86,59.86,59.74,59.74,0.461,0.461,0.461,0.462,0.343,0.343
7/5/2018 08:00:00,15min,Peter Sinks,UCC,270,60.9,63.0,59.4,62.97,63.00,64.29,64.31,7/5/2018 07:59:24,7/5/2018 07:59:24,7/5/2018 07:56:20,7/5/2018 07:56:18,62.88,62.83,7/5/2018 07:59:32,7/5/2018 07:59:32,59.01,59.03,59.78,59.73,7/5/2018 07:45:02,7/5/2018 07:45:01,7/5/2018 07:45:01,7/5/2018 07:45:42,59.34,59.29,7/5/2018 07:45:02,7/5/2018 07:45:02,60.78,60.80,62.09,62.07,61.05,60.99,0.8410,0.8390,1.2250,1.2540,0.7440,0.7450,475,527,05JUL2018:07:59:45,5.9,7/5/2018 07:57:39,2.0,221,61.8000,5130,7/5/2018 07:53:49,5040,7/5/2018 07:45:02,5063,13.6,63.32,63.32,63.32,63.31,7/5/2018 07:56:33,7/5/2018 07:56:33,7/5/2018 07:56:33,7/5/2018 07:56:32,62.65,62.65,7/5/2018 07:59:50,7/5/2018 07:59:49,59.44,59.44,59.44,59.44,7/5/2018 07:45:11,7/5/2018 07:45:10,7/5/2018 07:45:10,7/5/2018 07:45:10,59.42,59.42,7/5/2018 07:45:22,7/5/2018 07:45:21,61.42,61.42,61.42,61.42,60.97,60.98,0.966,0.965,0.965,0.965,0.718,0.718
7/5/2018 08:15:00,15min,Peter Sinks,UCC,270,61.9,63.5,61.0,64.36,64.37,64.19,64.18,7/5/2018 08:14:31,7/5/2018 08:14:31,7/5/2018 08:14:32,7/5/2018 08:14:32,63.72,63.67,7/5/2018 08:14:34,7/5/2018 08:14:34,60.32,60.33,61.21,61.30,7/5/2018 08:05:11,7/5/2018 08:05:11,7/5/2018 08:05:13,7/5/2018 08:05:13,60.92,60.87,7/5/2018 08:05:21,7/5/2018 08:05:21,61.74,61.77,62.54,62.57,62.04,61.99,0.7260,0.7310,0.5770,0.5600,0.5120,0.5120,511,603,05JUL2018:08:14:58,7.2,7/5/2018 08:01:33,3.6,291,20.1100,5160,7/5/2018 08:14:28,5040,7/5/2018 08:00:07,5089,13.6,63.7,63.69,63.7,63.71,7/5/2018 08:14:37,7/5/2018 08:14:36,7/5/2018 08:14:36,7/5/2018 08:14:36,63.3,63.3,7/5/2018 08:14:57,7/5/2018 08:14:56,60.97,60.96,60.97,60.97,7/5/2018 08:05:21,7/5/2018 08:05:21,7/5/2018 08:05:21,7/5/2018 08:05:21,61.07,61.07,7/5/2018 08:05:40,7/5/2018 08:05:39,62.15,62.15,62.15,62.15,62,62,0.538,0.537,0.538,0.54,0.41,0.411
7/5/2018 08:30:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.7,65.23,65.23,65.15,65.14,7/5/2018 08:19:42,7/5/2018 08:19:42,7/5/2018 08:19:43,7/5/2018 08:19:43,65.02,64.97,7/5/2018 08:19:40,7/5/2018 08:19:40,60.97,61.01,62.23,62.25,7/5/2018 08:15:33,7/5/2018 08:15:33,7/5/2018 08:27:06,7/5/2018 08:27:14,61.31,61.26,7/5/2018 08:15:51,7/5/2018 08:15:51,62.53,62.56,63.34,63.35,62.86,62.81,0.8360,0.8360,0.7020,0.6920,0.6360,0.6370,492,747,05JUL2018:08:23:43,6.1,7/5/2018 08:23:51,3.4,278,20.8200,5280,7/5/2018 08:19:04,5100,7/5/2018 08:16:14,5200,13.9,64.93,64.92,64.93,64.94,7/5/2018 08:19:44,7/5/2018 08:19:44,7/5/2018 08:19:43,7/5/2018 08:19:43,64.4,64.4,7/5/2018 08:19:53,7/5/2018 08:19:52,61.89,61.89,61.89,61.89,7/5/2018 08:15:54,7/5/2018 08:15:53,7/5/2018 08:15:53,7/5/2018 08:15:53,61.58,61.58,7/5/2018 08:16:00,7/5/2018 08:15:59,62.93,62.93,62.93,62.93,62.83,62.83,0.663,0.662,0.663,0.665,0.551,0.551
7/5/2018 08:45:00,15min,Peter Sinks,UCC,270,64.4,66.8,63.2,66.78,66.90,69.98,69.97,7/5/2018 08:39:09,7/5/2018 08:39:09,7/5/2018 08:43:45,7/5/2018 08:43:45,66.48,66.44,7/5/2018 08:42:32,7/5/2018 08:42:32,61.97,61.99,63.95,63.99,7/5/2018 08:30:06,7/5/2018 08:30:06,7/5/2018 08:30:49,7/5/2018 08:30:48,62.81,62.76,7/5/2018 08:30:14,7/5/2018 08:30:14,64.21,64.26,66.33,66.33,64.61,64.56,0.9750,0.9850,1.4890,1.4560,0.8440,0.8440,596,821,05JUL2018:08:41:11,3.3,7/5/2018 08:32:36,1.2,302,43.6500,5310,7/5/2018 08:31:29,5220,7/5/2018 08:30:03,5241,14.2,67.42,67.41,67.42,67.43,7/5/2018 08:42:33,7/5/2018 08:42:33,7/5/2018 08:42:33,7/5/2018 08:42:31,66.14,66.14,7/5/2018 08:42:45,7/5/2018 08:42:44,63.16,63.16,63.16,63.16,7/5/2018 08:30:56,7/5/2018 08:30:56,7/5/2018 08:30:56,7/5/2018 08:30:56,63.19,63.19,7/5/2018 08:30:29,7/5/2018 08:30:28,65.27,65.27,65.27,65.27,64.57,64.57,1.091,1.09,1.091,1.091,0.805,0.804
7/5/2018 09:00:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.4,65.76,65.78,67.99,68.03,7/5/2018 08:49:53,7/5/2018 08:49:53,7/5/2018 08:46:30,7/5/2018 08:46:37,65.75,65.70,7/5/2018 08:49:55,7/5/2018 08:49:55,63.02,63.06,63.46,63.45,7/5/2018 08:53:48,7/5/2018 08:53:48,7/5/2018 08:53:23,7/5/2018 08:53:24,63.34,63.29,7/5/2018 08:53:48,7/5/2018 08:53:48,64.09,64.12,64.91,64.92,64.48,64.43,0.6260,0.6280,1.2590,1.2350,0.5730,0.5730,315,785,05JUL2018:08:47:36,8.1,7/5/2018 08:50:27,4.0,272,41.1100,5280,7/5/2018 08:47:02,5070,7/5/2018 08:57:57,5164,13.8,66.48,66.48,66.48,66.48,7/5/2018 08:46:39,7/5/2018 08:46:39,7/5/2018 08:46:39,7/5/2018 08:46:39,65.59,65.59,7/5/2018 08:50:13,7/5/2018 08:50:13,63.3,63.29,63.29,63.3,7/5/2018 08:53:35,7/5/2018 08:53:34,7/5/2018 08:53:34,7/5/2018 08:53:34,63.47,63.47,7/5/2018 08:53:53,7/5/2018 08:53:53,64.52,64.52,64.52,64.52,64.45,64.45,0.881,0.881,0.88,0.88,0.552,0.552
7/5/2018 09:15:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.2,67.41,67.55,67.99,68.00,7/5/2018 09:12:42,7/5/2018 09:12:57,7/5/2018 09:10:32,7/5/2018 09:10:32,66.90,66.85,7/5/2018 09:11:29,7/5/2018 09:11:29,63.35,63.37,64.50,64.53,7/5/2018 09:05:28,7/5/2018 09:05:28,7/5/2018 09:04:11,7/5/2018 09:04:11,64.25,64.20,7/5/2018 09:05:40,7/5/2018 09:05:40,65.09,65.13,66.29,66.26,65.56,65.51,0.8350,0.8450,0.8640,0.8320,0.5720,0.5720,691,710,05JUL2018:09:14:58,7.2,7/5/2018 09:03:59,3.0,257,46.6900,5190,7/5/2018 09:14:43,5100,7/5/2018 09:00:01,5129,13.7,67.02,67.01,67.02,67.02,7/5/2018 09:13:05,7/5/2018 09:13:05,7/5/2018 09:13:05,7/5/2018 09:13:05,66.67,66.67,7/5/2018 09:11:49,7/5/2018 09:11:49,64.11,64.12,64.11,64.11,7/5/2018 09:04:19,7/5/2018 09:04:19,7/5/2018 09:04:18,7/5/2018 09:04:18,64.38,64.38,7/5/2018 09:05:55,7/5/2018 09:05:55,65.68,65.68,65.68,65.68,65.52,65.52,0.691,0.69,0.691,0.692,0.497,0.497
7/5/2018 09:30:00,15min,Peter Sinks,UCC,270,67.4,69.7,65.7,70.41,70.53,70.16,70.18,7/5/2018 09:25:18,7/5/2018 09:25:17,7/5/2018 09:26:26,7/5/2018 09:26:26,69.84,69.80,7/5/2018 09:26:32,7/5/2018 09:26:32,64.68,64.71,66.72,66.55,7/5/2018 09:15:03,7/5/2018 09:15:27,7/5/2018 09:15:32,7/5/2018 09:15:32,65.39,65.34,7/5/2018 09:15:03,7/5/2018 09:15:03,67.16,67.22,68.57,68.57,67.62,67.57,1.0560,1.0570,0.7590,0.7920,0.8860,0.8860,727,755,05JUL2018:09:29:58,8.8,7/5/2018 09:27:49,2.1,242,78.3100,5250,7/5/2018 09:18:20,5130,7/5/2018 09:15:03,5193,13.9,69.85,69.85,69.85,69.86,7/5/2018 09:25:27,7/5/2018 09:25:27,7/5/2018 09:25:27,7/5/2018 09:26:32,69.51,69.51,7/5/2018 09:25:45,7/5/2018 09:25:44,65.94,65.95,65.94,65.94,7/5/2018 09:15:37,7/5/2018 09:15:36,7/5/2018 09:15:36,7/5/2018 09:15:36,65.45,65.45,7/5/2018 09:15:06,7/5/2018 09:15:06,67.87,67.87,67.87,67.87,67.55,67.55,0.769,0.767,0.768,0.769,0.862,0.861
7/5/2018 09:45:00,15min,Peter Sinks,UCC,270,68.1,70.4,66.5,71.61,71.68,71.19,71.19,7/5/2018 09:44:26,7/5/2018 09:44:23,7/5/2018 09:44:26,7/5/2018 09:44:26,70.91,70.87,7/5/2018 09:44:28,7/5/2018 09:44:28,65.38,65.48,67.01,66.95,7/5/2018 09:31:10,7/5/2018 09:31:09,7/5/2018 09:31:11,7/5/2018 09:31:10,66.37,66.32,7/5/2018 09:31:24,7/5/2018 09:31:24,67.83,67.89,69.06,69.05,68.31,68.27,1.1730,1.1720,0.8230,0.8320,0.9530,0.9540,812,955,05JUL2018:09:41:23,8.5,7/5/2018 09:44:33,2.9,257,41.5100,5280,7/5/2018 09:35:40,5190,7/5/2018 09:30:03,5208,14.1,70.63,70.63,70.64,70.65,7/5/2018 09:44:33,7/5/2018 09:44:32,7/5/2018 09:44:32,7/5/2018 09:44:32,70.26,70.26,7/5/2018 09:44:42,7/5/2018 09:44:42,66.42,66.42,66.42,66.42,7/5/2018 09:31:22,7/5/2018 09:31:22,7/5/2018 09:31:22,7/5/2018 09:31:22,66.63,66.63,7/5/2018 09:31:32,7/5/2018 09:31:32,68.44,68.44,68.44,68.44,68.27,68.27,0.897,0.895,0.896,0.898,0.877,0.878
7/5/2018 10:00:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.0,70.85,71.06,70.39,70.37,7/5/2018 09:45:02,7/5/2018 09:45:02,7/5/2018 09:45:03,7/5/2018 09:45:04,69.93,69.89,7/5/2018 09:45:04,7/5/2018 09:45:04,65.93,65.96,66.94,66.92,7/5/2018 09:51:13,7/5/2018 09:51:14,7/5/2018 09:51:15,7/5/2018 09:51:15,66.99,66.94,7/5/2018 09:45:34,7/5/2018 09:45:34,67.78,67.83,68.39,68.40,68.38,68.34,0.9540,0.9680,0.6310,0.6280,0.5940,0.5940,797,983,05JUL2018:09:46:32,9.0,7/5/2018 09:51:04,5.6,273,18.6800,5220,7/5/2018 09:45:03,5160,7/5/2018 09:53:28,5195,14.0,69.51,69.49,69.5,69.51,7/5/2018 09:47:56,7/5/2018 09:47:56,7/5/2018 09:47:56,7/5/2018 09:47:55,69.53,69.52,7/5/2018 09:45:01,7/5/2018 09:45:01,66.63,66.63,66.63,66.62,7/5/2018 09:51:21,7/5/2018 09:51:20,7/5/2018 09:51:20,7/5/2018 09:51:20,67.44,67.44,7/5/2018 09:46:39,7/5/2018 09:46:38,68.11,68.11,68.11,68.11,68.38,68.38,0.624,0.622,0.624,0.627,0.484,0.483
7/5/2018 10:15:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.5,71.27,71.36,71.04,71.03,7/5/2018 10:05:22,7/5/2018 10:05:22,7/5/2018 10:04:37,7/5/2018 10:04:37,70.71,70.66,7/5/2018 10:05:23,7/5/2018 10:05:23,66.46,66.49,67.25,67.26,7/5/2018 10:12:35,7/5/2018 10:12:35,7/5/2018 10:13:07,7/5/2018 10:13:06,67.67,67.62,7/5/2018 10:00:01,7/5/2018 10:00:01,68.40,68.45,68.90,68.90,69.03,68.98,1.0030,1.0160,0.8130,0.8150,0.6860,0.6860,845,862,05JUL2018:10:15:00,10.5,7/5/2018 10:10:08,6.1,267,16.3600,5220,7/5/2018 10:00:36,5160,7/5/2018 10:00:16,5189,14.0,70.41,70.4,70.41,70.42,7/5/2018 10:07:54,7/5/2018 10:07:53,7/5/2018 10:07:53,7/5/2018 10:07:53,70.04,70.04,7/5/2018 10:04:41,7/5/2018 10:04:40,67.19,67.19,67.19,67.18,7/5/2018 10:13:11,7/5/2018 10:13:16,7/5/2018 10:13:11,7/5/2018 10:13:11,67.87,67.87,7/5/2018 10:00:21,7/5/2018 10:00:20,68.65,68.65,68.65,68.65,68.99,68.99,0.765,0.762,0.764,0.765,0.611,0.611
7/5/2018 10:30:00,15min,Peter Sinks,UCC,270,68.9,71.3,67.5,72.99,73.14,71.35,71.39,7/5/2018 10:28:30,7/5/2018 10:28:30,7/5/2018 10:28:32,7/5/2018 10:29:08,71.73,71.68,7/5/2018 10:25:50,7/5/2018 10:25:50,66.36,66.41,67.05,67.02,7/5/2018 10:18:42,7/5/2018 10:18:42,7/5/2018 10:18:42,7/5/2018 10:18:42,67.56,67.51,7/5/2018 10:18:42,7/5/2018 10:18:42,68.59,68.64,69.00,68.99,69.22,69.17,1.3250,1.3340,1.0300,1.0290,0.9910,0.9910,880,982,05JUL2018:10:29:58,11.6,7/5/2018 10:18:01,6.1,268,22.9800,5220,7/5/2018 10:15:03,5160,7/5/2018 10:15:05,5187,14.0,71.35,71.33,71.34,71.36,7/5/2018 10:28:41,7/5/2018 10:28:41,7/5/2018 10:28:41,7/5/2018 10:28:41,71.25,71.25,7/5/2018 10:28:58,7/5/2018 10:28:57,67.16,67.16,67.16,67.15,7/5/2018 10:18:48,7/5/2018 10:18:47,7/5/2018 10:18:47,7/5/2018 10:18:47,67.88,67.88,7/5/2018 10:19:06,7/5/2018 10:19:06,68.78,68.78,68.78,68.78,69.17,69.17,1.024,1.022,1.025,1.027,0.882,0.882
7/5/2018 10:45:00,15min,Peter Sinks,UCC,270,70.5,72.4,68.9,74.26,74.38,73.26,73.25,7/5/2018 10:44:01,7/5/2018 10:44:01,7/5/2018 10:44:02,7/5/2018 10:44:02,73.02,72.98,7/5/2018 10:44:02,7/5/2018 10:44:02,67.90,67.97,69.04,69.03,7/5/2018 10:38:48,7/5/2018 10:38:45,7/5/2018 10:38:49,7/5/2018 10:33:18,68.80,68.75,7/5/2018 10:39:39,7/5/2018 10:39:39,70.14,70.20,70.80,70.80,70.80,70.75,1.3280,1.3290,0.9210,0.9200,1.0040,1.0050,826,1066,05JUL2018:10:36:02,7.9,7/5/2018 10:44:15,4.0,260,33.1600,5220,7/5/2018 10:36:15,5160,7/5/2018 10:30:01,5181,14.0,72.43,72.42,72.43,72.44,7/5/2018 10:44:09,7/5/2018 10:44:08,7/5/2018 10:44:08,7/5/2018 10:44:08,72.32,72.32,7/5/2018 10:36:52,7/5/2018 10:36:51,68.71,68.71,68.71,68.7,7/5/2018 10:33:23,7/5/2018 10:33:22,7/5/2018 10:33:22,7/5/2018 10:33:22,69.06,69.06,7/5/2018 10:39:56,7/5/2018 10:39:55,70.48,70.48,70.48,70.48,70.75,70.75,0.995,0.993,0.995,0.997,0.903,0.903
7/5/2018 11:00:00,15min,Peter Sinks,UCC,270,70.7,73.3,68.6,73.89,73.97,73.78,73.77,7/5/2018 10:45:35,7/5/2018 10:45:35,7/5/2018 10:47:12,7/5/2018 10:47:12,73.63,73.58,7/5/2018 10:47:11,7/5/2018 10:47:11,67.86,67.92,68.69,68.72,7/5/2018 10:57:32,7/5/2018 10:57:32,7/5/2018 10:57:34,7/5/2018 10:57:34,68.63,68.58,7/5/2018 10:57:37,7/5/2018 10:57:37,70.38,70.42,71.10,71.12,70.99,70.94,1.3100,1.3190,1.1610,1.1430,1.0960,1.0960,824,1157,05JUL2018:10:51:37,10.7,7/5/2018 10:53:36,4.8,312,38.8900,5220,7/5/2018 10:59:15,5130,7/5/2018 10:53:38,5176,14.0,73.37,73.37,73.37,73.38,7/5/2018 10:46:53,7/5/2018 10:46:53,7/5/2018 10:46:53,7/5/2018 10:46:53,73.26,73.26,7/5/2018 10:47:14,7/5/2018 10:47:13,68.36,68.36,68.35,68.35,7/5/2018 10:57:42,7/5/2018 10:57:41,7/5/2018 10:57:41,7/5/2018 10:57:41,68.82,68.82,7/5/2018 10:57:46,7/5/2018 10:57:45,70.75,70.75,70.75,70.75,70.96,70.96,1.127,1.126,1.128,1.129,1.023,1.023
7/5/2018 11:15:00,15min,Peter Sinks,UCC,270,71.7,73.8,69.4,74.72,74.85,74.42,74.34,7/5/2018 11:06:36,7/5/2018 11:06:36,7/5/2018 11:06:37,7/5/2018 11:06:37,74.38,74.34,7/5/2018 11:06:37,7/5/2018 11:06:37,68.05,68.02,69.28,69.32,7/5/2018 11:12:39,7/5/2018 11:12:39,7/5/2018 11:12:40,7/5/2018 11:11:55,69.55,69.50,7/5/2018 11:12:03,7/5/2018 11:12:03,71.34,71.38,72.10,72.12,71.99,71.95,1.3110,1.3200,1.0630,1.0500,1.0020,1.0020,955,1058,05JUL2018:11:02:40,9.2,7/5/2018 11:12:24,4.5,315,43.6200,5220,7/5/2018 11:09:09,5130,7/5/2018 11:11:53,5171,14.0,73.84,73.83,73.84,73.85,7/5/2018 11:06:38,7/5/2018 11:06:37,7/5/2018 11:06:37,7/5/2018 11:06:37,73.82,73.82,7/5/2018 11:06:45,7/5/2018 11:06:44,68.96,68.97,68.96,68.96,7/5/2018 11:12:04,7/5/2018 11:12:03,7/5/2018 11:12:03,7/5/2018 11:12:03,69.86,69.85,7/5/2018 11:13:07,7/5/2018 11:13:06,71.75,71.75,71.75,71.75,71.98,71.98,1.036,1.034,1.036,1.038,0.913,0.914
7/5/2018 11:30:00,15min,Peter Sinks,UCC,270,71.2,75.3,69.6,77.32,77.48,75.42,75.42,7/5/2018 11:25:28,7/5/2018 11:25:28,7/5/2018 11:25:47,7/5/2018 11:25:47,76.21,76.17,7/5/2018 11:25:29,7/5/2018 11:25:29,68.07,68.11,69.48,69.52,7/5/2018 11:16:09,7/5/2018 11:16:09,7/5/2018 11:16:13,7/5/2018 11:16:13,69.71,69.66,7/5/2018 11:16:14,7/5/2018 11:16:14,70.83,70.92,71.39,71.40,71.55,71.51,1.6960,1.6930,1.4050,1.4060,1.4280,1.4290,974,1339,05JUL2018:11:29:33,10.7,7/5/2018 11:27:15,4.8,245,51.9900,5190,7/5/2018 11:15:01,5130,7/5/2018 11:21:44,5164,14.0,75.29,75.27,75.29,75.3,7/5/2018 11:25:33,7/5/2018 11:25:33,7/5/2018 11:25:33,7/5/2018 11:25:32,75.41,75.41,7/5/2018 11:25:54,7/5/2018 11:25:53,69.25,69.26,69.25,69.23,7/5/2018 11:16:19,7/5/2018 11:16:18,7/5/2018 11:16:18,7/5/2018 11:16:18,70.04,70.04,7/5/2018 11:21:07,7/5/2018 11:21:06,71.13,71.13,71.13,71.13,71.53,71.53,1.423,1.422,1.423,1.425,1.371,1.371
7/5/2018 11:45:00,15min,Peter Sinks,UCC,270,71.0,72.7,70.0,75.11,75.28,73.72,73.75,7/5/2018 11:32:02,7/5/2018 11:32:02,7/5/2018 11:32:03,7/5/2018 11:44:28,73.49,73.45,7/5/2018 11:32:03,7/5/2018 11:32:03,68.97,69.00,69.98,70.02,7/5/2018 11:33:34,7/5/2018 11:38:12,7/5/2018 11:30:22,7/5/2018 11:33:33,70.02,69.97,7/5/2018 11:33:47,7/5/2018 11:33:47,70.64,70.72,71.54,71.56,71.30,71.26,1.0310,1.0400,0.8180,0.8200,0.6420,0.6420,890,1412,05JUL2018:11:40:52,9.2,7/5/2018 11:30:15,3.2,265,52.3900,5220,7/5/2018 11:31:34,5010,7/5/2018 11:37:21,5064,13.6,73.06,73.05,73.06,73.07,7/5/2018 11:32:09,7/5/2018 11:32:09,7/5/2018 11:32:09,7/5/2018 11:32:09,72.42,72.42,7/5/2018 11:32:25,7/5/2018 11:32:25,69.79,69.79,69.79,69.79,7/5/2018 11:33:41,7/5/2018 11:33:41,7/5/2018 11:33:41,7/5/2018 11:33:40,70.17,70.17,7/5/2018 11:39:08,7/5/2018 11:39:07,71.11,71.11,71.11,71.11,71.27,71.27,0.731,0.729,0.731,0.733,0.497,0.497
7/5/2018 12:00:00,15min,Peter Sinks,UCC,270,72.7,75.7,70.4,77.09,77.17,76.38,76.27,7/5/2018 11:58:23,7/5/2018 11:58:23,7/5/2018 11:58:23,7/5/2018 11:58:22,76.22,76.17,7/5/2018 11:58:23,7/5/2018 11:58:23,69.57,69.64,70.53,70.62,7/5/2018 11:48:20,7/5/2018 11:48:14,7/5/2018 11:48:10,7/5/2018 11:48:10,70.40,70.35,7/5/2018 11:48:22,7/5/2018 11:48:22,72.42,72.47,73.23,73.27,73.05,73.01,1.7220,1.7370,1.3130,1.3040,1.3760,1.3770,972,1229,05JUL2018:11:48:03,10.3,7/5/2018 11:46:04,4.1,304,53.9000,5070,7/5/2018 11:50:21,4980,7/5/2018 11:59:47,5025,13.5,75.83,75.83,75.84,75.84,7/5/2018 11:58:29,7/5/2018 11:58:28,7/5/2018 11:58:28,7/5/2018 11:58:28,75.57,75.57,7/5/2018 11:58:44,7/5/2018 11:58:43,70.17,70.17,70.17,70.17,7/5/2018 11:48:20,7/5/2018 11:48:20,7/5/2018 11:48:20,7/5/2018 11:48:19,70.6,70.6,7/5/2018 11:48:42,7/5/2018 11:48:41,72.85,72.85,72.85,72.85,73.01,73.01,1.362,1.36,1.362,1.364,1.26,1.26
7/5/2018 12:15:00,15min,Peter Sinks,UCC,270,72.7,75.9,71.2,78.86,78.90,77.10,77.09,7/5/2018 12:01:26,7/5/2018 12:01:26,7/5/2018 12:01:26,7/5/2018 12:01:26,76.97,76.93,7/5/2018 12:01:26,7/5/2018 12:01:26,69.85,69.99,70.68,70.67,7/5/2018 12:14:44,7/5/2018 12:11:54,7/5/2018 12:04:17,7/5/2018 12:04:17,71.23,71.18,7/5/2018 12:11:58,7/5/2018 12:11:58,72.38,72.46,72.89,72.91,73.09,73.04,1.4120,1.4250,1.1000,1.0880,0.9650,0.9650,1035,1159,05JUL2018:12:03:01,12.7,7/5/2018 12:04:09,5.6,272,37.8900,5070,7/5/2018 12:05:54,4980,7/5/2018 12:00:46,5011,13.4,76.4,76.37,76.4,76.43,7/5/2018 12:01:30,7/5/2018 12:01:29,7/5/2018 12:01:29,7/5/2018 12:01:29,75.43,75.43,7/5/2018 12:01:44,7/5/2018 12:01:44,70.72,70.73,70.72,70.72,7/5/2018 12:04:20,7/5/2018 12:04:20,7/5/2018 12:04:20,7/5/2018 12:04:19,71.62,71.62,7/5/2018 12:04:33,7/5/2018 12:04:33,72.66,72.66,72.66,72.66,73.09,73.09,1.058,1.055,1.058,1.062,0.805,0.806
7/5/2018 12:30:00,15min,Peter Sinks,UCC,270,72.0,74.7,70.7,76.93,77.01,75.47,75.60,7/5/2018 12:15:50,7/5/2018 12:15:50,7/5/2018 12:15:50,7/5/2018 12:15:50,75.54,75.49,7/5/2018 12:15:51,7/5/2018 12:15:51,69.98,70.04,70.68,70.77,7/5/2018 12:19:24,7/5/2018 12:19:23,7/5/2018 12:19:20,7/5/2018 12:19:20,70.77,70.73,7/5/2018 12:19:31,7/5/2018 12:19:31,71.68,71.74,72.19,72.21,72.24,72.20,0.9660,0.9740,0.6290,0.6220,0.7850,0.7850,562,1392,05JUL2018:12:29:41,10.3,7/5/2018 12:29:43,2.9,283,74.7600,5070,7/5/2018 12:26:22,4980,7/5/2018 12:15:21,5013,13.5,75.08,75.06,75.08,75.1,7/5/2018 12:15:56,7/5/2018 12:15:56,7/5/2018 12:15:55,7/5/2018 12:15:55,74.33,74.33,7/5/2018 12:16:09,7/5/2018 12:16:08,70.46,70.46,70.46,70.46,7/5/2018 12:19:28,7/5/2018 12:19:28,7/5/2018 12:19:27,7/5/2018 12:19:27,70.84,70.84,7/5/2018 12:19:57,7/5/2018 12:19:56,71.95,71.95,71.95,71.95,72.19,72.19,0.692,0.691,0.692,0.694,0.715,0.716
7/5/2018 12:45:00,15min,Peter Sinks,UCC,270,72.1,74.3,71.2,75.25,75.33,74.46,74.46,7/5/2018 12:30:20,7/5/2018 12:30:20,7/5/2018 12:30:20,7/5/2018 12:30:20,74.55,74.51,7/5/2018 12:30:29,7/5/2018 12:30:29,70.46,70.45,70.84,70.93,7/5/2018 12:38:26,7/5/2018 12:38:26,7/5/2018 12:39:12,7/5/2018 12:39:11,71.23,71.18,7/5/2018 12:39:16,7/5/2018 12:39:16,71.86,71.88,72.31,72.31,72.40,72.35,0.8260,0.8330,0.7810,0.7650,0.7200,0.7210,470,1323,05JUL2018:12:41:31,13.4,7/5/2018 12:38:08,5.7,322,35.7300,5070,7/5/2018 12:34:09,4980,7/5/2018 12:30:07,5018,13.5,74.34,74.33,74.34,74.35,7/5/2018 12:30:32,7/5/2018 12:30:31,7/5/2018 12:30:31,7/5/2018 12:30:31,74.24,74.24,7/5/2018 12:30:48,7/5/2018 12:30:48,70.85,70.85,70.85,70.85,7/5/2018 12:38:39,7/5/2018 12:38:39,7/5/2018 12:38:39,7/5/2018 12:38:39,71.45,71.45,7/5/2018 12:39:34,7/5/2018 12:39:33,72.09,72.09,72.09,72.09,72.38,72.38,0.729,0.728,0.729,0.73,0.688,0.687
7/5/2018 13:00:00,15min,Peter Sinks,UCC,270,72.1,74.3,71.0,75.95,76.09,74.89,74.82,7/5/2018 12:48:46,7/5/2018 12:48:46,7/5/2018 12:48:46,7/5/2018 12:48:46,74.93,74.88,7/5/2018 12:48:48,7/5/2018 12:48:48,70.46,70.50,70.89,70.91,7/5/2018 12:59:56,7/5/2018 12:59:55,7/5/2018 12:59:24,7/5/2018 12:59:25,71.07,71.03,7/5/2018 12:59:54,7/5/2018 12:59:54,71.76,71.80,72.22,72.26,72.35,72.30,0.9970,1.0010,0.8630,0.8490,0.8930,0.8940,516,1222,05JUL2018:12:45:30,10.5,7/5/2018 12:49:01,3.9,296,34.9900,5070,7/5/2018 12:48:13,4980,7/5/2018 12:57:02,5027,13.5,74.36,74.35,74.35,74.36,7/5/2018 12:48:54,7/5/2018 12:48:53,7/5/2018 12:48:53,7/5/2018 12:48:53,74.27,74.27,7/5/2018 12:49:02,7/5/2018 12:49:01,70.78,70.78,70.78,70.78,7/5/2018 12:59:29,7/5/2018 12:59:29,7/5/2018 12:59:29,7/5/2018 12:59:28,71.17,71.17,7/5/2018 13:00:00,7/5/2018 13:00:00,72.02,72.02,72.02,72.02,72.35,72.35,0.864,0.864,0.865,0.865,0.844,0.844
7/5/2018 13:15:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.8,71.40,71.42,71.45,71.44,7/5/2018 13:08:56,7/5/2018 13:08:49,7/5/2018 13:08:56,7/5/2018 13:08:56,71.98,71.93,7/5/2018 13:08:57,7/5/2018 13:08:57,70.28,70.27,70.69,70.72,7/5/2018 13:12:11,7/5/2018 13:12:11,7/5/2018 13:13:49,7/5/2018 13:13:49,70.92,70.88,7/5/2018 13:12:10,7/5/2018 13:12:10,70.81,70.83,71.05,71.06,71.32,71.27,0.1940,0.1940,0.1370,0.1380,0.1840,0.1840,192,594,05JUL2018:13:08:14,15.8,7/5/2018 13:07:16,5.7,319,38.8300,5070,7/5/2018 13:00:01,4980,7/5/2018 13:08:30,5032,13.5,71.4,71.4,71.4,71.4,7/5/2018 13:09:04,7/5/2018 13:09:03,7/5/2018 13:09:03,7/5/2018 13:09:03,71.75,71.75,7/5/2018 13:09:18,7/5/2018 13:09:17,70.64,70.64,70.64,70.64,7/5/2018 13:13:56,7/5/2018 13:13:56,7/5/2018 13:13:56,7/5/2018 13:13:56,70.97,70.97,7/5/2018 13:12:36,7/5/2018 13:12:35,70.94,70.94,70.94,70.94,71.29,71.29,0.144,0.144,0.144,0.145,0.165,0.165
7/5/2018 13:30:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.0,76.73,76.81,75.87,75.83,7/5/2018 13:27:59,7/5/2018 13:27:59,7/5/2018 13:28:00,7/5/2018 13:28:01,75.99,75.94,7/5/2018 13:28:00,7/5/2018 13:28:00,70.54,70.57,70.79,70.80,7/5/2018 13:15:27,7/5/2018 13:15:27,7/5/2018 13:15:27,7/5/2018 13:15:27,71.08,71.03,7/5/2018 13:15:21,7/5/2018 13:15:21,72.97,73.03,73.23,73.22,73.61,73.57,1.0960,1.1080,0.9560,0.9580,0.9320,0.9330,989,1146,05JUL2018:13:20:20,16.9,7/5/2018 13:25:52,6.9,263,50.6500,5100,7/5/2018 13:21:35,4980,7/5/2018 13:24:48,5030,13.6,75.45,75.44,75.45,75.46,7/5/2018 13:28:04,7/5/2018 13:28:04,7/5/2018 13:28:04,7/5/2018 13:28:04,75.09,75.09,7/5/2018 13:21:00,7/5/2018 13:20:59,70.76,70.76,70.76,70.76,7/5/2018 13:15:29,7/5/2018 13:15:29,7/5/2018 13:15:29,7/5/2018 13:15:29,71.21,71.21,7/5/2018 13:15:04,7/5/2018 13:15:03,73.09,73.09,73.09,73.09,73.54,73.55,0.943,0.941,0.941,0.942,0.92,0.919
7/5/2018 13:45:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.1,77.22,77.36,75.98,75.96,7/5/2018 13:39:49,7/5/2018 13:39:49,7/5/2018 13:41:32,7/5/2018 13:41:32,76.14,76.09,7/5/2018 13:41:32,7/5/2018 13:41:32,71.26,71.32,71.97,71.96,7/5/2018 13:38:18,7/5/2018 13:38:18,7/5/2018 13:38:19,7/5/2018 13:38:19,72.13,72.09,7/5/2018 13:33:37,7/5/2018 13:33:37,73.34,73.39,73.58,73.58,73.98,73.93,1.1500,1.1570,0.9330,0.9280,0.8730,0.8730,969,1133,05JUL2018:13:31:34,14.9,7/5/2018 13:43:39,7.2,292,44.4200,5070,7/5/2018 13:36:04,4980,7/5/2018 13:43:18,5025,13.5,75.61,75.6,75.6,75.61,7/5/2018 13:41:38,7/5/2018 13:41:38,7/5/2018 13:41:38,7/5/2018 13:41:37,75.37,75.37,7/5/2018 13:37:44,7/5/2018 13:37:43,71.77,71.77,71.77,71.77,7/5/2018 13:33:37,7/5/2018 13:33:37,7/5/2018 13:33:37,7/5/2018 13:33:37,72.4,72.39,7/5/2018 13:33:57,7/5/2018 13:33:56,73.47,73.47,73.47,73.47,73.96,73.96,0.921,0.92,0.921,0.923,0.782,0.783
7/5/2018 14:00:00,15min,Peter Sinks,UCC,270,73.5,76.8,72.4,77.71,77.79,77.06,77.05,7/5/2018 13:48:51,7/5/2018 13:48:51,7/5/2018 13:48:56,7/5/2018 13:48:56,77.35,77.31,7/5/2018 13:48:58,7/5/2018 13:48:58,71.62,71.67,72.48,72.47,7/5/2018 13:59:07,7/5/2018 13:59:07,7/5/2018 13:53:15,7/5/2018 13:56:41,72.29,72.24,7/5/2018 13:54:48,7/5/2018 13:54:48,73.19,73.23,73.73,73.73,73.80,73.75,1.1760,1.1770,0.9480,0.9550,1.0240,1.0250,871,1134,05JUL2018:13:55:38,16.9,7/5/2018 13:52:20,5.4,336,51.5300,5100,7/5/2018 13:53:21,4980,7/5/2018 13:45:24,5014,13.5,76.96,76.95,76.96,76.97,7/5/2018 13:49:02,7/5/2018 13:49:02,7/5/2018 13:49:02,7/5/2018 13:49:01,76.55,76.55,7/5/2018 13:49:12,7/5/2018 13:49:12,72.25,72.24,72.25,72.25,7/5/2018 13:54:44,7/5/2018 13:54:44,7/5/2018 13:54:44,7/5/2018 13:54:44,72.52,72.52,7/5/2018 13:55:00,7/5/2018 13:54:59,73.47,73.47,73.47,73.47,73.78,73.78,0.983,0.982,0.983,0.984,0.969,0.969
7/5/2018 14:15:00,15min,Peter Sinks,UCC,270,74.4,77.1,73.1,78.26,78.30,77.33,77.32,7/5/2018 14:14:49,7/5/2018 14:14:49,7/5/2018 14:15:00,7/5/2018 14:15:00,78.03,77.99,7/5/2018 14:15:00,7/5/2018 14:15:00,72.27,72.34,73.05,73.18,7/5/2018 14:00:05,7/5/2018 14:01:35,7/5/2018 14:00:06,7/5/2018 14:00:06,73.19,73.15,7/5/2018 14:11:07,7/5/2018 14:11:07,74.04,74.12,74.66,74.71,74.66,74.62,1.2170,1.2210,0.7630,0.7540,0.8590,0.8600,992,1097,05JUL2018:14:00:49,9.4,7/5/2018 14:07:19,3.6,294,48.1700,5070,7/5/2018 14:06:15,4980,7/5/2018 14:02:09,5008,13.5,77.39,77.39,77.4,77.41,7/5/2018 14:15:00,7/5/2018 14:15:00,7/5/2018 14:15:00,7/5/2018 14:15:00,76.74,76.74,7/5/2018 14:04:00,7/5/2018 14:04:00,72.81,72.81,72.8,72.8,7/5/2018 14:00:13,7/5/2018 14:00:13,7/5/2018 14:00:13,7/5/2018 14:00:13,73.42,73.42,7/5/2018 14:00:33,7/5/2018 14:00:32,74.35,74.35,74.35,74.35,74.58,74.59,0.816,0.816,0.819,0.822,0.677,0.679
7/5/2018 14:30:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.5,78.60,78.68,78.16,78.15,7/5/2018 14:15:02,7/5/2018 14:15:02,7/5/2018 14:26:14,7/5/2018 14:26:14,78.33,78.29,7/5/2018 14:26:13,7/5/2018 14:26:13,73.41,73.37,73.93,73.87,7/5/2018 14:20:11,7/5/2018 14:20:11,7/5/2018 14:28:36,7/5/2018 14:28:36,74.40,74.36,7/5/2018 14:20:14,7/5/2018 14:20:14,75.65,75.67,75.85,75.83,76.20,76.16,0.9780,0.9980,0.8360,0.8400,0.7940,0.7940,986,999,05JUL2018:14:21:27,14.7,7/5/2018 14:19:52,7.2,25,29.5900,5010,7/5/2018 14:15:01,4950,7/5/2018 14:19:52,4992,13.5,77.65,77.64,77.65,77.65,7/5/2018 14:26:17,7/5/2018 14:26:17,7/5/2018 14:26:17,7/5/2018 14:26:17,77.75,77.75,7/5/2018 14:26:19,7/5/2018 14:26:18,74.27,74.28,74.27,74.26,7/5/2018 14:20:21,7/5/2018 14:20:21,7/5/2018 14:20:20,7/5/2018 14:20:20,74.73,74.72,7/5/2018 14:20:33,7/5/2018 14:20:33,75.77,75.77,75.77,75.77,76.21,76.21,0.792,0.791,0.792,0.793,0.721,0.721
7/5/2018 14:45:00,15min,Peter Sinks,UCC,270,75.6,77.5,73.8,78.33,78.45,77.71,77.64,7/5/2018 14:36:02,7/5/2018 14:36:02,7/5/2018 14:36:07,7/5/2018 14:36:07,77.73,77.69,7/5/2018 14:34:36,7/5/2018 14:34:36,73.20,73.27,73.31,73.24,7/5/2018 14:44:20,7/5/2018 14:44:20,7/5/2018 14:44:19,7/5/2018 14:44:20,73.95,73.90,7/5/2018 14:44:31,7/5/2018 14:44:31,75.38,75.40,75.83,75.83,75.89,75.85,1.0100,1.0190,0.8410,0.8370,0.8210,0.8220,871,1044,05JUL2018:14:41:31,19.3,7/5/2018 14:39:30,8.5,1,25.8400,5010,7/5/2018 14:30:01,4920,7/5/2018 14:39:32,4986,13.4,77.43,77.42,77.43,77.43,7/5/2018 14:34:47,7/5/2018 14:34:47,7/5/2018 14:34:47,7/5/2018 14:34:46,77.49,77.49,7/5/2018 14:34:58,7/5/2018 14:34:58,73.39,73.39,73.39,73.39,7/5/2018 14:44:31,7/5/2018 14:44:31,7/5/2018 14:44:31,7/5/2018 14:44:30,74.17,74.16,7/5/2018 14:44:41,7/5/2018 14:44:41,75.61,75.61,75.61,75.61,75.88,75.88,0.827,0.826,0.827,0.829,0.743,0.744
7/5/2018 15:00:00,15min,Peter Sinks,UCC,270,75.1,78.5,73.8,79.40,79.58,78.60,78.59,7/5/2018 14:49:09,7/5/2018 14:49:09,7/5/2018 14:49:22,7/5/2018 14:49:22,78.79,78.75,7/5/2018 14:49:21,7/5/2018 14:49:21,73.25,73.16,73.64,73.61,7/5/2018 14:53:28,7/5/2018 14:53:28,7/5/2018 14:53:44,7/5/2018 14:53:43,73.80,73.75,7/5/2018 14:53:41,7/5/2018 14:53:41,74.89,74.90,75.28,75.29,75.40,75.35,1.3100,1.3160,1.2340,1.2330,1.2350,1.2350,649,1000,05JUL2018:14:51:13,10.3,7/5/2018 14:57:21,4.8,355,43.8600,5040,7/5/2018 14:47:19,4950,7/5/2018 14:51:27,4993,13.4,78.55,78.54,78.55,78.56,7/5/2018 14:49:23,7/5/2018 14:49:23,7/5/2018 14:49:23,7/5/2018 14:49:23,78.38,78.38,7/5/2018 14:49:38,7/5/2018 14:49:38,73.67,73.67,73.67,73.66,7/5/2018 14:53:51,7/5/2018 14:53:51,7/5/2018 14:53:50,7/5/2018 14:53:50,73.91,73.91,7/5/2018 14:53:56,7/5/2018 14:53:55,75.09,75.09,75.09,75.09,75.38,75.38,1.218,1.217,1.218,1.219,1.203,1.203
7/5/2018 15:15:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.5,79.23,79.35,78.38,78.32,7/5/2018 15:01:35,7/5/2018 15:01:35,7/5/2018 15:01:36,7/5/2018 15:01:36,78.33,78.29,7/5/2018 15:01:35,7/5/2018 15:01:35,73.46,73.53,74.38,74.45,7/5/2018 15:04:39,7/5/2018 15:04:38,7/5/2018 15:06:18,7/5/2018 15:06:23,74.56,74.51,7/5/2018 15:10:03,7/5/2018 15:10:03,75.28,75.30,75.88,75.89,75.84,75.80,1.1070,1.1250,0.7770,0.7560,0.8190,0.8190,905,934,05JUL2018:15:00:01,13.4,7/5/2018 15:01:53,5.2,334,46.3400,5040,7/5/2018 15:04:03,4950,7/5/2018 15:01:50,4992,13.4,77.75,77.73,77.75,77.77,7/5/2018 15:11:55,7/5/2018 15:11:54,7/5/2018 15:11:54,7/5/2018 15:11:54,77.77,77.77,7/5/2018 15:01:39,7/5/2018 15:01:38,74.22,74.22,74.22,74.22,7/5/2018 15:06:29,7/5/2018 15:06:29,7/5/2018 15:06:29,7/5/2018 15:06:29,74.8,74.8,7/5/2018 15:00:01,7/5/2018 15:00:01,75.58,75.58,75.58,75.58,75.8,75.8,0.797,0.794,0.797,0.799,0.719,0.719
7/5/2018 15:30:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.7,79.04,79.13,78.30,78.27,7/5/2018 15:20:00,7/5/2018 15:20:00,7/5/2018 15:20:09,7/5/2018 15:20:09,78.33,78.29,7/5/2018 15:20:09,7/5/2018 15:20:09,73.93,74.00,74.17,74.13,7/5/2018 15:19:04,7/5/2018 15:19:04,7/5/2018 15:28:21,7/5/2018 15:28:20,74.70,74.66,7/5/2018 15:22:56,7/5/2018 15:22:56,75.73,75.78,76.05,76.03,76.23,76.19,0.9590,0.9650,0.8390,0.8430,0.7370,0.7370,854,893,05JUL2018:15:15:29,16.4,7/5/2018 15:16:07,7.3,6,56.2500,5010,7/5/2018 15:15:03,4950,7/5/2018 15:15:58,4982,13.4,78.08,78.07,78.09,78.11,7/5/2018 15:20:12,7/5/2018 15:20:11,7/5/2018 15:20:11,7/5/2018 15:20:11,77.67,77.68,7/5/2018 15:17:50,7/5/2018 15:17:49,74.36,74.36,74.36,74.36,7/5/2018 15:22:58,7/5/2018 15:22:58,7/5/2018 15:22:57,7/5/2018 15:22:57,74.94,74.94,7/5/2018 15:23:08,7/5/2018 15:23:07,75.88,75.88,75.88,75.89,76.19,76.19,0.781,0.779,0.781,0.783,0.624,0.624
7/5/2018 15:45:00,15min,Peter Sinks,UCC,270,76.2,78.5,74.9,79.50,79.58,79.05,79.04,7/5/2018 15:33:38,7/5/2018 15:33:38,7/5/2018 15:33:39,7/5/2018 15:33:39,78.94,78.90,7/5/2018 15:33:39,7/5/2018 15:33:39,73.67,73.74,74.89,75.01,7/5/2018 15:38:56,7/5/2018 15:38:56,7/5/2018 15:38:57,7/5/2018 15:38:58,74.86,74.81,7/5/2018 15:38:58,7/5/2018 15:38:58,75.99,76.01,76.77,76.76,76.49,76.45,0.9340,0.9500,0.7140,0.7050,0.7390,0.7400,800,847,05JUL2018:15:31:02,17.5,7/5/2018 15:43:45,6.6,3,35.5200,5010,7/5/2018 15:30:04,4920,7/5/2018 15:43:41,4978,13.4,78.74,78.73,78.74,78.76,7/5/2018 15:33:42,7/5/2018 15:33:42,7/5/2018 15:33:42,7/5/2018 15:33:42,78.21,78.21,7/5/2018 15:33:56,7/5/2018 15:33:56,74.58,74.59,74.58,74.57,7/5/2018 15:39:01,7/5/2018 15:39:01,7/5/2018 15:39:01,7/5/2018 15:39:01,75.25,75.25,7/5/2018 15:39:18,7/5/2018 15:39:17,76.39,76.39,76.39,76.39,76.49,76.49,0.699,0.697,0.699,0.7,0.67,0.67
7/5/2018 16:00:00,15min,Peter Sinks,UCC,270,75.4,77.4,74.9,77.90,77.95,77.85,77.81,7/5/2018 15:50:08,7/5/2018 15:50:08,7/5/2018 15:50:09,7/5/2018 15:50:08,77.73,77.68,7/5/2018 15:50:12,7/5/2018 15:50:12,73.77,73.79,75.26,75.36,7/5/2018 15:46:31,7/5/2018 15:46:30,7/5/2018 15:48:58,7/5/2018 15:48:58,74.55,74.51,7/5/2018 15:46:35,7/5/2018 15:46:35,75.21,75.20,76.39,76.38,75.66,75.62,0.6870,0.7070,0.4320,0.4300,0.5530,0.5540,703,769,05JUL2018:15:45:20,15.6,7/5/2018 15:53:55,8.5,3,15.8500,5010,7/5/2018 15:49:21,4920,7/5/2018 15:50:29,4973,13.3,77.54,77.54,77.54,77.55,7/5/2018 15:50:19,7/5/2018 15:50:19,7/5/2018 15:50:19,7/5/2018 15:50:19,77.33,77.33,7/5/2018 15:50:28,7/5/2018 15:50:27,74.95,74.96,74.95,74.95,7/5/2018 15:46:40,7/5/2018 15:46:39,7/5/2018 15:46:39,7/5/2018 15:46:39,74.83,74.83,7/5/2018 15:46:54,7/5/2018 15:46:53,75.79,75.79,75.79,75.79,75.64,75.64,0.482,0.481,0.482,0.483,0.497,0.497
7/5/2018 16:15:00,15min,Peter Sinks,UCC,270,75.7,77.5,74.3,78.10,78.24,78.16,78.16,7/5/2018 16:12:19,7/5/2018 16:12:19,7/5/2018 16:12:20,7/5/2018 16:12:20,77.73,77.69,7/5/2018 16:12:20,7/5/2018 16:12:20,73.51,73.58,74.30,74.35,7/5/2018 16:06:53,7/5/2018 16:06:46,7/5/2018 16:04:17,7/5/2018 16:04:22,74.25,74.21,7/5/2018 16:06:53,7/5/2018 16:06:53,75.44,75.45,76.33,76.36,75.94,75.90,0.8850,0.9000,0.8120,0.7880,0.6550,0.6550,674,715,05JUL2018:16:00:01,12.9,7/5/2018 16:03:50,5.3,345,33.7200,5010,7/5/2018 16:00:04,4950,7/5/2018 16:00:23,4986,13.4,77.65,77.65,77.65,77.65,7/5/2018 16:12:29,7/5/2018 16:12:29,7/5/2018 16:12:28,7/5/2018 16:12:28,77.33,77.33,7/5/2018 16:12:40,7/5/2018 16:12:39,74.02,74.02,74.02,74.02,7/5/2018 16:06:56,7/5/2018 16:06:55,7/5/2018 16:06:55,7/5/2018 16:06:55,74.52,74.52,7/5/2018 16:07:09,7/5/2018 16:07:08,75.9,75.9,75.9,75.9,75.93,75.93,0.735,0.733,0.734,0.736,0.57,0.571
7/5/2018 16:30:00,15min,Peter Sinks,UCC,270,75.8,77.4,74.9,78.32,78.39,78.38,78.43,7/5/2018 16:26:39,7/5/2018 16:26:39,7/5/2018 16:26:39,7/5/2018 16:26:39,77.88,77.84,7/5/2018 16:25:41,7/5/2018 16:25:41,74.12,74.32,74.84,74.77,7/5/2018 16:19:47,7/5/2018 16:28:14,7/5/2018 16:28:35,7/5/2018 16:28:14,74.93,74.89,7/5/2018 16:20:27,7/5/2018 16:20:27,75.54,75.59,76.16,76.12,76.04,75.99,0.7400,0.7340,0.7420,0.7550,0.5650,0.5650,609,637,05JUL2018:16:15:08,9.9,7/5/2018 16:17:35,4.6,55,67.2000,5010,7/5/2018 16:15:09,4950,7/5/2018 16:17:22,4984,13.4,77.61,77.6,77.61,77.62,7/5/2018 16:25:47,7/5/2018 16:25:47,7/5/2018 16:25:47,7/5/2018 16:25:47,77.29,77.29,7/5/2018 16:25:59,7/5/2018 16:25:59,74.79,74.79,74.79,74.79,7/5/2018 16:28:57,7/5/2018 16:28:57,7/5/2018 16:28:57,7/5/2018 16:28:57,74.99,74.99,7/5/2018 16:20:52,7/5/2018 16:20:51,75.85,75.85,75.85,75.85,76.01,76.01,0.635,0.634,0.635,0.635,0.503,0.503
7/5/2018 16:45:00,15min,Peter Sinks,UCC,270,76.0,78.3,74.9,78.60,78.65,78.72,78.68,7/5/2018 16:36:06,7/5/2018 16:36:06,7/5/2018 16:40:07,7/5/2018 16:40:07,78.64,78.60,7/5/2018 16:36:07,7/5/2018 16:36:07,74.20,74.43,74.68,74.61,7/5/2018 16:42:06,7/5/2018 16:42:03,7/5/2018 16:42:08,7/5/2018 16:42:06,75.08,75.04,7/5/2018 16:42:27,7/5/2018 16:42:27,75.79,75.85,76.62,76.57,76.29,76.25,0.8770,0.8680,1.0550,1.0620,0.7680,0.7680,565,582,05JUL2018:16:30:02,11.8,7/5/2018 16:41:10,3.4,54,60.1500,5040,7/5/2018 16:34:42,4950,7/5/2018 16:31:18,4978,13.4,78.38,78.37,78.38,78.38,7/5/2018 16:36:10,7/5/2018 16:36:10,7/5/2018 16:36:09,7/5/2018 16:36:10,78.3,78.3,7/5/2018 16:36:27,7/5/2018 16:36:27,74.62,74.62,74.62,74.61,7/5/2018 16:42:15,7/5/2018 16:42:15,7/5/2018 16:42:14,7/5/2018 16:42:14,75.17,75.17,7/5/2018 16:42:32,7/5/2018 16:42:31,76.2,76.2,76.2,76.2,76.27,76.27,0.893,0.892,0.893,0.893,0.729,0.729
7/5/2018 17:00:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.7,76.71,76.75,77.77,77.79,7/5/2018 16:48:40,7/5/2018 16:48:05,7/5/2018 16:48:35,7/5/2018 16:48:35,76.67,76.63,7/5/2018 16:48:40,7/5/2018 16:48:40,73.96,73.95,74.52,74.56,7/5/2018 16:45:42,7/5/2018 16:45:42,7/5/2018 16:45:42,7/5/2018 16:45:43,74.70,74.66,7/5/2018 16:59:50,7/5/2018 16:59:50,75.03,75.03,76.10,76.08,75.51,75.46,0.4720,0.4930,0.6770,0.6620,0.3560,0.3560,523,559,05JUL2018:16:45:04,14.2,7/5/2018 16:52:29,6.5,5,24.7200,5010,7/5/2018 16:45:52,4920,7/5/2018 16:52:29,4972,13.4,77.01,77.01,77.01,77.01,7/5/2018 16:48:46,7/5/2018 16:48:45,7/5/2018 16:48:45,7/5/2018 16:48:45,76.36,76.36,7/5/2018 16:49:01,7/5/2018 16:49:00,74.5,74.5,74.5,74.49,7/5/2018 16:45:52,7/5/2018 16:45:52,7/5/2018 16:45:52,7/5/2018 16:45:52,74.91,74.91,7/5/2018 16:55:17,7/5/2018 16:55:17,75.57,75.57,75.57,75.57,75.51,75.5,0.479,0.479,0.479,0.48,0.304,0.304
7/5/2018 17:15:00,15min,Peter Sinks,UCC,270,74.8,75.6,74.5,75.67,75.72,76.14,76.18,7/5/2018 17:10:25,7/5/2018 17:10:25,7/5/2018 17:12:50,7/5/2018 17:14:04,75.76,75.72,7/5/2018 17:10:26,7/5/2018 17:10:26,74.10,73.96,74.47,74.46,7/5/2018 17:01:02,7/5/2018 17:01:02,7/5/2018 17:03:33,7/5/2018 17:03:32,74.55,74.51,7/5/2018 17:01:30,7/5/2018 17:01:30,74.64,74.63,75.29,75.26,75.06,75.01,0.2620,0.2790,0.4300,0.4340,0.2220,0.2220,450,487,05JUL2018:17:00:01,11.6,7/5/2018 17:10:34,6.7,28,19.7500,5010,7/5/2018 17:02:54,4950,7/5/2018 17:00:02,4980,13.3,75.61,75.6,75.61,75.61,7/5/2018 17:10:35,7/5/2018 17:10:35,7/5/2018 17:10:35,7/5/2018 17:10:35,75.55,75.55,7/5/2018 17:10:41,7/5/2018 17:10:40,74.37,74.37,74.37,74.37,7/5/2018 17:03:41,7/5/2018 17:03:41,7/5/2018 17:03:41,7/5/2018 17:03:41,74.65,74.65,7/5/2018 17:03:59,7/5/2018 17:03:59,74.95,74.95,74.95,74.95,75.03,75.03,0.285,0.284,0.285,0.285,0.188,0.188
7/5/2018 17:30:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.5,75.64,75.68,76.33,76.34,7/5/2018 17:15:17,7/5/2018 17:15:17,7/5/2018 17:15:17,7/5/2018 17:15:18,75.61,75.57,7/5/2018 17:15:18,7/5/2018 17:15:18,72.95,72.97,73.42,73.41,7/5/2018 17:23:53,7/5/2018 17:23:53,7/5/2018 17:23:48,7/5/2018 17:23:47,73.64,73.60,7/5/2018 17:23:52,7/5/2018 17:23:52,73.98,74.00,74.79,74.80,74.48,74.43,0.4190,0.4240,0.6490,0.6640,0.3840,0.3850,292,429,05JUL2018:17:15:21,10.1,7/5/2018 17:15:29,4.7,9,33.7600,5010,7/5/2018 17:15:03,4950,7/5/2018 17:15:52,4991,13.4,75.68,75.67,75.68,75.68,7/5/2018 17:15:22,7/5/2018 17:15:21,7/5/2018 17:15:21,7/5/2018 17:15:21,75.27,75.27,7/5/2018 17:15:31,7/5/2018 17:15:30,73.31,73.3,73.31,73.31,7/5/2018 17:23:56,7/5/2018 17:23:56,7/5/2018 17:23:56,7/5/2018 17:23:56,73.71,73.71,7/5/2018 17:24:54,7/5/2018 17:24:54,74.4,74.4,74.4,74.4,74.47,74.47,0.495,0.495,0.495,0.495,0.37,0.37
7/5/2018 17:45:00,15min,Peter Sinks,UCC,270,73.9,74.9,73.6,74.90,74.98,75.82,75.86,7/5/2018 17:30:22,7/5/2018 17:30:22,7/5/2018 17:30:21,7/5/2018 17:30:22,74.70,74.66,7/5/2018 17:30:22,7/5/2018 17:30:22,73.06,73.08,73.64,73.59,7/5/2018 17:32:10,7/5/2018 17:32:10,7/5/2018 17:32:41,7/5/2018 17:32:42,73.65,73.60,7/5/2018 17:32:43,7/5/2018 17:32:43,73.72,73.73,74.64,74.60,74.18,74.14,0.2570,0.2720,0.4490,0.4490,0.2390,0.2390,324,388,05JUL2018:17:30:01,7.5,7/5/2018 17:32:35,4.3,30,19.1300,5040,7/5/2018 17:38:37,4980,7/5/2018 17:30:01,5001,13.4,75.08,75.08,75.08,75.07,7/5/2018 17:30:33,7/5/2018 17:30:33,7/5/2018 17:30:33,7/5/2018 17:30:32,74.62,74.63,7/5/2018 17:30:49,7/5/2018 17:30:49,73.52,73.52,73.52,73.52,7/5/2018 17:32:51,7/5/2018 17:32:52,7/5/2018 17:32:50,7/5/2018 17:32:49,73.71,73.71,7/5/2018 17:33:44,7/5/2018 17:33:44,74.18,74.18,74.17,74.17,74.16,74.16,0.315,0.315,0.315,0.315,0.221,0.221
7/5/2018 18:00:00,15min,Peter Sinks,UCC,270,73.6,74.6,72.4,74.54,74.61,75.23,75.17,7/5/2018 17:45:30,7/5/2018 17:45:29,7/5/2018 17:45:32,7/5/2018 17:45:30,74.70,74.66,7/5/2018 17:45:31,7/5/2018 17:45:31,71.27,71.28,72.55,72.54,7/5/2018 17:55:04,7/5/2018 17:55:04,7/5/2018 17:55:05,7/5/2018 17:55:04,72.43,72.39,7/5/2018 17:55:03,7/5/2018 17:55:03,73.35,73.38,74.01,73.98,73.82,73.77,0.5500,0.5550,0.6140,0.6060,0.5130,0.5130,206,351,05JUL2018:17:45:07,5.7,7/5/2018 17:53:42,3.2,38,23.8400,5040,7/5/2018 17:48:44,4980,7/5/2018 17:45:03,5003,13.4,74.66,74.66,74.66,74.66,7/5/2018 17:45:42,7/5/2018 17:45:41,7/5/2018 17:45:41,7/5/2018 17:45:41,74.54,74.54,7/5/2018 17:48:35,7/5/2018 17:48:34,72.24,72.24,72.24,72.23,7/5/2018 17:55:09,7/5/2018 17:55:08,7/5/2018 17:55:08,7/5/2018 17:55:08,72.57,72.57,7/5/2018 17:55:26,7/5/2018 17:55:26,73.68,73.68,73.68,73.68,73.8,73.8,0.556,0.556,0.556,0.556,0.505,0.505
7/5/2018 18:15:00,15min,Peter Sinks,UCC,270,74.1,75.4,72.9,75.29,75.36,76.37,76.36,7/5/2018 18:12:28,7/5/2018 18:12:28,7/5/2018 18:12:35,7/5/2018 18:12:34,75.46,75.41,7/5/2018 18:12:29,7/5/2018 18:12:29,72.19,72.36,72.97,72.91,7/5/2018 18:13:17,7/5/2018 18:13:17,7/5/2018 18:14:34,7/5/2018 18:14:34,72.89,72.84,7/5/2018 18:13:28,7/5/2018 18:13:28,73.84,73.90,75.12,75.12,74.36,74.32,0.5570,0.5350,0.8270,0.8600,0.5270,0.5270,278,303,05JUL2018:18:00:02,5.3,7/5/2018 18:00:08,2.3,18,45.5300,5040,7/5/2018 18:01:30,4980,7/5/2018 18:00:04,5004,13.5,75.63,75.63,75.63,75.64,7/5/2018 18:12:38,7/5/2018 18:12:38,7/5/2018 18:12:37,7/5/2018 18:12:37,75.18,75.18,7/5/2018 18:12:49,7/5/2018 18:12:49,72.83,72.83,72.83,72.83,7/5/2018 18:14:36,7/5/2018 18:14:36,7/5/2018 18:14:36,7/5/2018 18:14:36,73.03,73.03,7/5/2018 18:13:50,7/5/2018 18:13:49,74.51,74.51,74.51,74.51,74.35,74.35,0.656,0.656,0.657,0.657,0.5,0.5
7/5/2018 18:30:00,15min,Peter Sinks,UCC,270,73.2,73.9,72.4,73.70,73.72,74.82,74.81,7/5/2018 18:18:46,7/5/2018 18:18:44,7/5/2018 18:28:44,7/5/2018 18:28:43,74.09,74.05,7/5/2018 18:18:46,7/5/2018 18:18:46,71.27,71.23,72.55,72.49,7/5/2018 18:16:46,7/5/2018 18:16:47,7/5/2018 18:16:48,7/5/2018 18:16:48,72.43,72.39,7/5/2018 18:19:28,7/5/2018 18:19:28,72.90,72.95,73.76,73.72,73.40,73.35,0.4630,0.4580,0.5160,0.5340,0.3700,0.3700,224,249,05JUL2018:18:15:07,5.0,7/5/2018 18:29:22,2.6,53,33.5200,5040,7/5/2018 18:15:32,4980,7/5/2018 18:15:03,5002,13.5,73.99,73.99,73.99,73.99,7/5/2018 18:27:17,7/5/2018 18:27:17,7/5/2018 18:27:16,7/5/2018 18:27:16,73.89,73.89,7/5/2018 18:18:50,7/5/2018 18:18:50,72.25,72.26,72.24,72.23,7/5/2018 18:16:54,7/5/2018 18:16:53,7/5/2018 18:16:53,7/5/2018 18:16:53,72.48,72.48,7/5/2018 18:19:47,7/5/2018 18:19:46,73.33,73.33,73.33,73.33,73.38,73.38,0.424,0.422,0.424,0.425,0.327,0.327
7/5/2018 18:45:00,15min,Peter Sinks,UCC,270,71.7,73.9,67.8,73.60,73.62,74.75,74.75,7/5/2018 18:37:05,7/5/2018 18:37:04,7/5/2018 18:37:51,7/5/2018 18:37:49,73.92,73.88,7/5/2018 18:37:19,7/5/2018 18:37:19,65.53,65.66,68.67,68.57,7/5/2018 18:45:00,7/5/2018 18:45:00,7/5/2018 18:44:54,7/5/2018 18:44:57,66.97,66.92,7/5/2018 18:45:00,7/5/2018 18:45:00,71.47,71.53,72.69,72.64,72.01,71.96,1.5010,1.4890,1.3710,1.3950,1.3030,1.3040,157,199,05JUL2018:18:30:03,5.0,7/5/2018 18:39:20,2.3,46,32.0900,5040,7/5/2018 18:32:02,4980,7/5/2018 18:30:02,5001,13.4,74,74,74,74,7/5/2018 18:37:26,7/5/2018 18:37:26,7/5/2018 18:37:26,7/5/2018 18:37:26,73.75,73.75,7/5/2018 18:37:36,7/5/2018 18:37:32,67.68,67.66,67.65,67.65,7/5/2018 18:45:00,7/5/2018 18:45:00,7/5/2018 18:45:00,7/5/2018 18:45:00,67.91,67.88,7/5/2018 18:45:00,7/5/2018 18:45:00,72.13,72.13,72.13,72.13,72.07,72.07,1.319,1.32,1.323,1.325,1.133,1.137
7/5/2018 19:00:00,15min,Peter Sinks,UCC,270,67.4,69.3,65.3,69.37,69.33,69.36,69.36,7/5/2018 18:56:19,7/5/2018 18:56:19,7/5/2018 18:46:27,7/5/2018 18:46:28,69.69,69.64,7/5/2018 18:56:38,7/5/2018 18:56:38,63.80,63.84,65.58,65.52,7/5/2018 18:52:26,7/5/2018 18:52:26,7/5/2018 18:58:27,7/5/2018 18:58:27,64.93,64.88,7/5/2018 18:52:27,7/5/2018 18:52:27,67.16,67.18,67.64,67.63,67.60,67.55,1.2610,1.2480,1.0560,1.0260,1.1830,1.1830,36,40,05JUL2018:18:45:01,2.4,7/5/2018 18:51:18,0.7,66,67.2400,5010,7/5/2018 18:45:18,4920,7/5/2018 18:57:29,4963,13.3,69.14,69.14,69.14,69.14,7/5/2018 18:46:31,7/5/2018 18:46:31,7/5/2018 18:46:31,7/5/2018 18:46:31,69.46,69.46,7/5/2018 18:56:49,7/5/2018 18:56:48,65.22,65.23,65.22,65.22,7/5/2018 18:58:31,7/5/2018 18:58:30,7/5/2018 18:58:30,7/5/2018 18:58:30,65.36,65.36,7/5/2018 18:52:34,7/5/2018 18:52:34,67.4,67.4,67.4,67.4,67.57,67.57,1.045,1.045,1.045,1.046,1.15,1.15
7/5/2018 19:15:00,15min,Peter Sinks,UCC,270,64.9,68.5,61.8,68.68,68.63,67.89,67.97,7/5/2018 19:01:13,7/5/2018 19:01:12,7/5/2018 19:00:49,7/5/2018 19:00:32,69.01,68.96,7/5/2018 19:01:12,7/5/2018 19:01:12,60.13,60.17,62.67,62.76,7/5/2018 19:10:57,7/5/2018 19:10:57,7/5/2018 19:13:53,7/5/2018 19:13:54,61.53,61.48,7/5/2018 19:11:05,7/5/2018 19:11:05,64.63,64.63,65.06,65.07,65.12,65.07,2.0100,1.9840,1.4030,1.4250,1.9070,1.9080,28,32,05JUL2018:19:00:01,2.2,7/5/2018 19:12:50,0.6,229,48.7600,4980,7/5/2018 19:03:24,4890,7/5/2018 19:04:21,4919,13.2,68.18,68.18,68.18,68.18,7/5/2018 19:01:23,7/5/2018 19:01:22,7/5/2018 19:01:22,7/5/2018 19:01:22,68.83,68.83,7/5/2018 19:01:35,7/5/2018 19:01:35,61.79,61.8,61.8,61.79,7/5/2018 19:11:08,7/5/2018 19:11:08,7/5/2018 19:11:08,7/5/2018 19:11:07,61.83,61.82,7/5/2018 19:11:23,7/5/2018 19:11:23,64.88,64.88,64.88,64.88,65.15,65.15,1.646,1.644,1.645,1.645,1.895,1.894
7/5/2018 19:30:00,15min,Peter Sinks,UCC,270,61.2,64.3,58.1,64.12,64.12,63.79,63.80,7/5/2018 19:15:02,7/5/2018 19:15:02,7/5/2018 19:15:01,7/5/2018 19:15:01,64.69,64.64,7/5/2018 19:15:01,7/5/2018 19:15:01,57.11,57.18,58.60,58.53,7/5/2018 19:22:20,7/5/2018 19:22:20,7/5/2018 19:29:38,7/5/2018 19:29:39,57.99,57.94,7/5/2018 19:29:36,7/5/2018 19:29:36,60.94,60.93,61.37,61.36,61.41,61.36,1.6860,1.6710,1.1380,1.1450,1.5730,1.5730,22,25,05JUL2018:19:15:01,1.8,7/5/2018 19:25:37,0.5,321,51.5100,4920,7/5/2018 19:15:02,4860,7/5/2018 19:15:24,4886,13.1,63.95,63.95,63.95,63.95,7/5/2018 19:15:01,7/5/2018 19:15:01,7/5/2018 19:15:01,7/5/2018 19:15:01,64.64,64.64,7/5/2018 19:15:05,7/5/2018 19:15:05,58.05,58.05,58.04,58.04,7/5/2018 19:29:41,7/5/2018 19:29:41,7/5/2018 19:29:41,7/5/2018 19:29:41,58.23,58.23,7/5/2018 19:29:57,7/5/2018 19:29:57,61.2,61.2,61.2,61.19,61.49,61.49,1.332,1.33,1.332,1.333,1.52,1.521
7/5/2018 19:45:00,15min,Peter Sinks,UCC,270,57.9,60.6,55.6,60.78,60.74,60.25,60.23,7/5/2018 19:33:41,7/5/2018 19:33:41,7/5/2018 19:33:58,7/5/2018 19:33:58,61.06,61.01,7/5/2018 19:33:37,7/5/2018 19:33:37,54.52,54.55,56.66,56.77,7/5/2018 19:40:11,7/5/2018 19:40:12,7/5/2018 19:41:30,7/5/2018 19:41:35,55.09,55.04,7/5/2018 19:40:20,7/5/2018 19:40:20,57.70,57.69,58.17,58.20,58.03,57.98,1.4220,1.4030,0.9830,0.9610,1.3480,1.3490,14,19,05JUL2018:19:30:01,1.8,7/5/2018 19:33:17,0.4,330,35.1900,4920,7/5/2018 19:30:45,4830,7/5/2018 19:34:46,4869,13.0,60.39,60.39,60.4,60.4,7/5/2018 19:33:49,7/5/2018 19:33:48,7/5/2018 19:33:48,7/5/2018 19:33:48,60.86,60.86,7/5/2018 19:33:50,7/5/2018 19:33:49,55.96,55.96,55.96,55.96,7/5/2018 19:40:20,7/5/2018 19:40:19,7/5/2018 19:40:19,7/5/2018 19:40:19,55.25,55.25,7/5/2018 19:40:40,7/5/2018 19:40:40,57.95,57.94,57.94,57.94,58.01,58.01,1.123,1.123,1.123,1.124,1.32,1.32
7/5/2018 20:00:00,15min,Peter Sinks,UCC,270,55.0,57.9,53.1,57.99,57.99,57.45,57.45,7/5/2018 19:45:03,7/5/2018 19:45:03,7/5/2018 19:45:03,7/5/2018 19:45:03,58.32,58.27,7/5/2018 19:45:04,7/5/2018 19:45:04,52.39,52.42,53.46,53.56,7/5/2018 19:59:55,7/5/2018 19:59:57,7/5/2018 20:00:00,7/5/2018 20:00:00,52.96,52.91,7/5/2018 19:59:58,7/5/2018 19:59:58,54.82,54.81,55.22,55.27,55.20,55.15,1.0790,1.0730,0.8860,0.8930,1.0440,1.0440,8,11,05JUL2018:19:45:01,1.1,7/5/2018 19:46:22,0.1,334,7.0990,4890,7/5/2018 19:45:01,2460,7/5/2018 19:47:43,2905,12.9,57.64,57.64,57.64,57.64,7/5/2018 19:45:07,7/5/2018 19:45:07,7/5/2018 19:45:07,7/5/2018 19:45:07,58.11,58.11,7/5/2018 19:45:12,7/5/2018 19:45:11,53.04,53.04,53.04,53.03,7/5/2018 20:00:00,7/5/2018 20:00:00,7/5/2018 20:00:00,7/5/2018 20:00:00,53.21,53.2,7/5/2018 20:00:00,7/5/2018 20:00:00,55.07,55.07,55.07,55.07,55.26,55.26,0.963,0.963,0.963,0.963,1.058,1.058
7/5/2018 20:15:00,15min,Peter Sinks,UCC,270,53.1,55.5,51.4,56.29,56.19,54.38,54.29,7/5/2018 20:06:36,7/5/2018 20:06:36,7/5/2018 20:06:47,7/5/2018 20:06:46,56.12,56.06,7/5/2018 20:06:45,7/5/2018 20:06:45,49.89,49.90,51.55,51.52,7/5/2018 20:08:09,7/5/2018 20:08:09,7/5/2018 20:14:43,7/5/2018 20:14:45,51.30,51.25,7/5/2018 20:14:46,7/5/2018 20:14:46,52.94,52.90,52.91,52.92,53.24,53.19,1.1650,1.1420,0.5670,0.5550,0.9740,0.9740,2,4,05JUL2018:20:00:01,1.1,7/5/2018 20:04:05,0.1,345,7.3430,2520,7/5/2018 20:00:27,2460,7/5/2018 20:00:05,2488,13.0,55.17,55.16,55.17,55.17,7/5/2018 20:06:48,7/5/2018 20:06:47,7/5/2018 20:06:47,7/5/2018 20:06:47,55.86,55.86,7/5/2018 20:07:03,7/5/2018 20:07:03,51.19,51.2,51.19,51.19,7/5/2018 20:14:52,7/5/2018 20:14:52,7/5/2018 20:14:51,7/5/2018 20:14:51,51.52,51.51,7/5/2018 20:15:00,7/5/2018 20:15:00,52.93,52.93,52.93,52.93,53.24,53.24,0.786,0.785,0.786,0.788,0.901,0.902
7/5/2018 20:30:00,15min,Peter Sinks,UCC,270,50.8,52.5,49.3,52.89,52.84,52.05,52.04,7/5/2018 20:16:43,7/5/2018 20:16:43,7/5/2018 20:16:13,7/5/2018 20:16:11,52.95,52.90,7/5/2018 20:16:45,7/5/2018 20:16:45,48.87,48.85,49.42,49.50,7/5/2018 20:29:36,7/5/2018 20:29:35,7/5/2018 20:29:28,7/5/2018 20:29:27,49.27,49.21,7/5/2018 20:29:45,7/5/2018 20:29:45,50.70,50.68,50.71,50.74,51.02,50.96,1.0630,1.0510,0.8330,0.8100,1.0000,1.0000,1,1,05JUL2018:20:15:01,1.1,7/5/2018 20:27:04,0.1,330,6.7760,2490,7/5/2018 20:15:01,2460,7/5/2018 20:15:03,2485,13.0,52.35,52.35,52.36,52.36,7/5/2018 20:16:50,7/5/2018 20:16:50,7/5/2018 20:16:50,7/5/2018 20:16:50,52.72,52.72,7/5/2018 20:16:59,7/5/2018 20:16:58,49.18,49.18,49.18,49.18,7/5/2018 20:29:44,7/5/2018 20:29:44,7/5/2018 20:29:44,7/5/2018 20:29:44,49.39,49.39,7/5/2018 20:30:00,7/5/2018 20:30:00,50.73,50.73,50.73,50.73,51.02,51.02,0.913,0.913,0.913,0.914,0.966,0.966
7/5/2018 20:45:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.4,49.73,49.70,49.45,49.50,7/5/2018 20:32:33,7/5/2018 20:32:32,7/5/2018 20:30:12,7/5/2018 20:30:01,49.79,49.74,7/5/2018 20:32:35,7/5/2018 20:32:35,46.94,46.91,47.45,47.53,7/5/2018 20:42:56,7/5/2018 20:42:56,7/5/2018 20:44:36,7/5/2018 20:44:36,47.46,47.41,7/5/2018 20:42:57,7/5/2018 20:42:57,48.31,48.28,48.42,48.47,48.60,48.55,0.6410,0.6370,0.4870,0.4940,0.5890,0.5890,0,0,05JUL2018:20:30:01,1.5,7/5/2018 20:42:58,0.3,343,1.7220,2490,7/5/2018 20:30:02,2460,7/5/2018 20:30:01,2483,12.9,49.36,49.36,49.36,49.36,7/5/2018 20:32:42,7/5/2018 20:32:42,7/5/2018 20:32:42,7/5/2018 20:32:42,49.66,49.66,7/5/2018 20:32:59,7/5/2018 20:32:58,47.3,47.3,47.3,47.3,7/5/2018 20:44:37,7/5/2018 20:44:37,7/5/2018 20:44:37,7/5/2018 20:44:36,47.51,47.51,7/5/2018 20:44:54,7/5/2018 20:44:53,48.38,48.38,48.38,48.38,48.61,48.6,0.533,0.533,0.533,0.533,0.563,0.563
7/5/2018 21:00:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.3,48.60,48.55,47.80,47.81,7/5/2018 20:46:08,7/5/2018 20:46:08,7/5/2018 20:45:20,7/5/2018 20:45:26,48.81,48.76,7/5/2018 20:46:30,7/5/2018 20:46:30,44.71,44.71,45.53,45.63,7/5/2018 20:59:07,7/5/2018 20:59:07,7/5/2018 20:59:08,7/5/2018 20:59:08,45.28,45.23,7/5/2018 20:59:10,7/5/2018 20:59:10,46.58,46.56,46.63,46.67,46.87,46.82,0.8170,0.8070,0.5880,0.5800,0.7760,0.7760,-0,0,05JUL2018:20:45:01,0.9,7/5/2018 20:47:42,0.2,343,0.0960,2490,7/5/2018 20:45:01,2460,7/5/2018 20:45:02,2480,12.9,48.07,48.07,48.07,48.07,7/5/2018 20:46:19,7/5/2018 20:46:18,7/5/2018 20:46:18,7/5/2018 20:46:18,48.61,48.61,7/5/2018 20:46:39,7/5/2018 20:46:38,45.21,45.21,45.21,45.2,7/5/2018 20:59:16,7/5/2018 20:59:16,7/5/2018 20:59:16,7/5/2018 20:59:15,45.33,45.33,7/5/2018 20:59:29,7/5/2018 20:59:28,46.62,46.62,46.62,46.62,46.87,46.87,0.676,0.676,0.676,0.676,0.758,0.758
7/5/2018 21:15:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.1,47.32,47.27,46.06,46.03,7/5/2018 21:12:18,7/5/2018 21:12:18,7/5/2018 21:03:59,7/5/2018 21:00:10,47.16,47.11,7/5/2018 21:03:40,7/5/2018 21:03:40,43.32,43.34,44.42,44.50,7/5/2018 21:14:35,7/5/2018 21:14:34,7/5/2018 21:14:51,7/5/2018 21:14:50,44.15,44.10,7/5/2018 21:14:39,7/5/2018 21:14:39,45.53,45.49,45.39,45.40,45.80,45.74,0.7430,0.7260,0.3300,0.3110,0.6330,0.6330,-0,-0,05JUL2018:21:00:41,2.0,7/5/2018 21:14:55,0.3,345,2.9620,2490,7/5/2018 21:00:01,2460,7/5/2018 21:00:03,2478,12.8,46.45,46.45,46.45,46.45,7/5/2018 21:03:54,7/5/2018 21:03:53,7/5/2018 21:03:54,7/5/2018 21:03:45,47,47,7/5/2018 21:04:09,7/5/2018 21:04:09,44.05,44.05,44.05,44.05,7/5/2018 21:14:43,7/5/2018 21:14:43,7/5/2018 21:14:43,7/5/2018 21:14:43,44.18,44.17,7/5/2018 21:14:59,7/5/2018 21:14:58,45.47,45.47,45.47,45.46,45.8,45.8,0.481,0.481,0.482,0.483,0.573,0.575
7/5/2018 21:30:00,15min,Peter Sinks,UCC,270,45.1,45.7,43.8,46.14,46.09,45.17,45.08,7/5/2018 21:25:11,7/5/2018 21:25:11,7/5/2018 21:25:10,7/5/2018 21:25:11,46.10,46.05,7/5/2018 21:20:08,7/5/2018 21:20:08,43.06,42.98,43.77,43.73,7/5/2018 21:28:52,7/5/2018 21:28:52,7/5/2018 21:28:55,7/5/2018 21:28:55,43.99,43.93,7/5/2018 21:29:04,7/5/2018 21:29:04,45.03,44.98,44.68,44.68,45.24,45.19,0.5530,0.5460,0.2460,0.2350,0.4540,0.4540,-0,-0,05JUL2018:21:29:41,1.8,7/5/2018 21:15:01,0.2,320,5.9730,2490,7/5/2018 21:15:01,2460,7/5/2018 21:15:02,2476,13.0,45.54,45.54,45.54,45.54,7/5/2018 21:25:19,7/5/2018 21:25:18,7/5/2018 21:25:18,7/5/2018 21:25:18,45.93,45.94,7/5/2018 21:25:33,7/5/2018 21:25:32,43.56,43.57,43.56,43.56,7/5/2018 21:29:03,7/5/2018 21:29:03,7/5/2018 21:29:03,7/5/2018 21:29:03,44.1,44.1,7/5/2018 21:29:24,7/5/2018 21:29:23,44.84,44.84,44.84,44.84,45.21,45.21,0.355,0.354,0.355,0.355,0.436,0.435
7/5/2018 21:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.1,45.80,45.73,44.62,44.54,7/5/2018 21:39:06,7/5/2018 21:39:06,7/5/2018 21:39:03,7/5/2018 21:39:04,45.54,45.49,7/5/2018 21:39:07,7/5/2018 21:39:07,42.78,42.77,43.28,43.35,7/5/2018 21:42:09,7/5/2018 21:42:20,7/5/2018 21:42:37,7/5/2018 21:42:37,43.05,43.00,7/5/2018 21:42:13,7/5/2018 21:42:13,44.13,44.09,43.97,43.98,44.34,44.28,0.7080,0.6900,0.3200,0.3030,0.5990,0.5990,-0,-0,05JUL2018:21:43:13,0.0,7/5/2018 21:30:01,0.0,0,0.0000,2490,7/5/2018 21:30:01,2460,7/5/2018 21:30:02,2475,12.9,45.01,45.01,45.01,45.01,7/5/2018 21:39:11,7/5/2018 21:39:11,7/5/2018 21:39:11,7/5/2018 21:39:11,45.22,45.22,7/5/2018 21:39:16,7/5/2018 21:39:16,43.09,43.09,43.09,43.09,7/5/2018 21:42:32,7/5/2018 21:42:32,7/5/2018 21:42:31,7/5/2018 21:42:31,43.11,43.1,7/5/2018 21:42:41,7/5/2018 21:42:41,44.05,44.05,44.05,44.05,44.32,44.32,0.476,0.475,0.476,0.477,0.568,0.568
7/5/2018 22:00:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.5,44.24,44.17,43.63,43.63,7/5/2018 21:57:51,7/5/2018 21:57:51,7/5/2018 21:45:01,7/5/2018 21:45:01,44.23,44.18,7/5/2018 21:58:01,7/5/2018 21:58:01,42.04,42.02,42.25,42.27,7/5/2018 21:59:56,7/5/2018 21:59:58,7/5/2018 22:00:00,7/5/2018 21:59:53,42.43,42.38,7/5/2018 21:59:56,7/5/2018 21:59:56,43.40,43.36,42.88,42.90,43.60,43.54,0.4400,0.4280,0.3110,0.3120,0.3610,0.3610,-0,-0,05JUL2018:21:58:56,0.0,7/5/2018 21:45:01,0.0,0,0.0000,2490,7/5/2018 21:45:02,2460,7/5/2018 21:45:01,2473,12.8,43.83,43.82,43.82,43.82,7/5/2018 21:45:01,7/5/2018 21:45:01,7/5/2018 21:45:01,7/5/2018 21:45:01,44.16,44.15,7/5/2018 21:45:01,7/5/2018 21:45:01,42.21,42.2,42.2,42.2,7/5/2018 22:00:00,7/5/2018 22:00:00,7/5/2018 22:00:00,7/5/2018 22:00:00,42.75,42.75,7/5/2018 22:00:00,7/5/2018 22:00:00,43.15,43.15,43.15,43.15,43.59,43.59,0.286,0.286,0.286,0.286,0.32,0.321
7/5/2018 22:15:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.5,44.57,44.49,43.40,43.58,7/5/2018 22:14:54,7/5/2018 22:14:52,7/5/2018 22:10:01,7/5/2018 22:09:46,44.66,44.61,7/5/2018 22:14:52,7/5/2018 22:14:52,40.73,40.73,41.62,41.61,7/5/2018 22:11:26,7/5/2018 22:11:26,7/5/2018 22:11:57,7/5/2018 22:11:56,41.37,41.32,7/5/2018 22:11:57,7/5/2018 22:11:57,42.81,42.77,42.35,42.39,42.95,42.90,0.8300,0.8090,0.4300,0.4750,0.7280,0.7280,-0,-0,05JUL2018:22:14:09,1.8,7/5/2018 22:10:33,0.5,343,53.2200,2490,7/5/2018 22:00:01,2460,7/5/2018 22:00:02,2471,12.9,43.81,43.81,43.81,43.81,7/5/2018 22:09:51,7/5/2018 22:09:51,7/5/2018 22:09:50,7/5/2018 22:09:50,44.49,44.49,7/5/2018 22:15:00,7/5/2018 22:15:00,41.41,41.41,41.41,41.4,7/5/2018 22:11:40,7/5/2018 22:11:39,7/5/2018 22:11:39,7/5/2018 22:11:39,41.51,41.51,7/5/2018 22:12:11,7/5/2018 22:12:10,42.57,42.57,42.57,42.57,42.89,42.89,0.591,0.59,0.591,0.592,0.677,0.678
7/5/2018 22:30:00,15min,Peter Sinks,UCC,270,44.4,46.0,42.8,46.98,46.89,45.76,45.63,7/5/2018 22:19:59,7/5/2018 22:19:59,7/5/2018 22:18:46,7/5/2018 22:18:45,46.31,46.26,7/5/2018 22:18:46,7/5/2018 22:18:46,41.90,41.91,42.92,42.83,7/5/2018 22:28:13,7/5/2018 22:28:13,7/5/2018 22:21:33,7/5/2018 22:21:33,42.78,42.73,7/5/2018 22:21:27,7/5/2018 22:21:27,44.38,44.33,44.02,44.00,44.51,44.46,1.0600,1.0340,0.6230,0.6260,0.8330,0.8330,-0,-0,05JUL2018:22:29:37,2.0,7/5/2018 22:22:18,0.6,300,55.0900,2490,7/5/2018 22:15:01,2460,7/5/2018 22:15:02,2469,12.9,46.02,46.02,46.02,46.03,7/5/2018 22:18:50,7/5/2018 22:18:50,7/5/2018 22:18:49,7/5/2018 22:18:49,46.06,46.06,7/5/2018 22:19:08,7/5/2018 22:19:07,42.71,42.72,42.71,42.71,7/5/2018 22:21:40,7/5/2018 22:21:40,7/5/2018 22:21:40,7/5/2018 22:21:39,42.95,42.95,7/5/2018 22:21:53,7/5/2018 22:21:53,44.18,44.18,44.18,44.18,44.49,44.49,0.761,0.759,0.761,0.763,0.771,0.771
7/5/2018 22:45:00,15min,Peter Sinks,UCC,270,43.9,46.4,41.9,47.08,46.99,45.90,45.98,7/5/2018 22:31:03,7/5/2018 22:31:03,7/5/2018 22:31:05,7/5/2018 22:31:03,46.76,46.70,7/5/2018 22:31:03,7/5/2018 22:31:03,40.79,40.81,42.34,42.32,7/5/2018 22:36:14,7/5/2018 22:36:14,7/5/2018 22:37:22,7/5/2018 22:37:22,41.66,41.61,7/5/2018 22:36:51,7/5/2018 22:36:51,43.85,43.81,43.74,43.77,44.00,43.95,1.2200,1.1870,0.7930,0.8120,1.0660,1.0660,-0,-0,05JUL2018:22:43:23,1.1,7/5/2018 22:30:01,0.1,216,29.6700,2490,7/5/2018 22:30:03,2460,7/5/2018 22:30:01,2466,12.9,46.37,46.37,46.37,46.38,7/5/2018 22:31:11,7/5/2018 22:31:11,7/5/2018 22:31:10,7/5/2018 22:31:10,46.51,46.51,7/5/2018 22:31:21,7/5/2018 22:31:20,42.02,42.03,42.02,42.01,7/5/2018 22:37:04,7/5/2018 22:37:04,7/5/2018 22:37:04,7/5/2018 22:37:03,41.74,41.74,7/5/2018 22:37:17,7/5/2018 22:37:16,43.8,43.8,43.8,43.8,43.99,43.99,0.946,0.945,0.946,0.948,1.027,1.027
7/5/2018 23:00:00,15min,Peter Sinks,UCC,270,43.1,45.2,41.7,45.75,45.63,45.00,44.89,7/5/2018 22:53:39,7/5/2018 22:53:38,7/5/2018 22:53:42,7/5/2018 22:53:45,45.41,45.36,7/5/2018 22:53:37,7/5/2018 22:53:37,40.19,40.22,42.19,42.26,7/5/2018 22:54:57,7/5/2018 22:54:57,7/5/2018 22:50:08,7/5/2018 22:50:07,41.20,41.15,7/5/2018 22:55:12,7/5/2018 22:55:12,43.04,43.00,43.01,43.01,43.17,43.12,0.8510,0.8240,0.5350,0.5060,0.7000,0.7000,-0,-0,05JUL2018:22:58:42,1.5,7/5/2018 22:51:33,0.2,324,15.5500,2490,7/5/2018 22:45:07,2460,7/5/2018 22:45:01,2465,12.9,45.2,45.19,45.2,45.2,7/5/2018 22:53:47,7/5/2018 22:53:46,7/5/2018 22:53:46,7/5/2018 22:53:46,45.18,45.18,7/5/2018 22:53:56,7/5/2018 22:53:55,41.66,41.66,41.66,41.66,7/5/2018 22:55:08,7/5/2018 22:55:08,7/5/2018 22:55:08,7/5/2018 22:55:08,41.65,41.65,7/5/2018 22:55:24,7/5/2018 22:55:23,43.02,43.02,43.02,43.02,43.15,43.15,0.62,0.619,0.62,0.621,0.662,0.662
7/5/2018 23:15:00,15min,Peter Sinks,UCC,270,42.7,45.6,40.7,46.69,46.59,44.29,44.19,7/5/2018 23:06:21,7/5/2018 23:06:21,7/5/2018 23:06:23,7/5/2018 23:06:14,46.07,46.02,7/5/2018 23:06:32,7/5/2018 23:06:32,39.78,39.81,40.99,41.07,7/5/2018 23:13:25,7/5/2018 23:13:25,7/5/2018 23:13:31,7/5/2018 23:13:32,40.43,40.38,7/5/2018 23:13:30,7/5/2018 23:13:30,42.71,42.67,42.51,42.51,42.81,42.76,1.3040,1.2740,0.6620,0.6390,1.0700,1.0700,-0,-0,05JUL2018:23:14:09,2.6,7/5/2018 23:10:01,0.6,189,59.0600,2490,7/5/2018 23:00:04,2430,7/5/2018 23:08:45,2463,12.9,45.36,45.36,45.36,45.36,7/5/2018 23:06:31,7/5/2018 23:06:30,7/5/2018 23:06:30,7/5/2018 23:06:30,45.75,45.75,7/5/2018 23:06:46,7/5/2018 23:06:46,40.63,40.64,40.63,40.62,7/5/2018 23:13:36,7/5/2018 23:13:36,7/5/2018 23:13:36,7/5/2018 23:13:35,40.67,40.67,7/5/2018 23:13:52,7/5/2018 23:13:51,42.6,42.6,42.6,42.6,42.8,42.8,0.919,0.918,0.919,0.92,1.007,1.007
7/5/2018 23:30:00,15min,Peter Sinks,UCC,270,41.7,43.4,39.8,43.79,43.70,42.85,42.90,7/5/2018 23:17:29,7/5/2018 23:17:23,7/5/2018 23:17:25,7/5/2018 23:17:24,43.74,43.68,7/5/2018 23:17:59,7/5/2018 23:17:59,38.60,38.62,40.10,40.16,7/5/2018 23:27:11,7/5/2018 23:27:10,7/5/2018 23:27:15,7/5/2018 23:27:15,39.68,39.63,7/5/2018 23:27:14,7/5/2018 23:27:14,41.66,41.61,41.47,41.51,41.75,41.70,1.0870,1.0620,0.5980,0.5930,0.8950,0.8950,-0,-0,05JUL2018:23:29:40,2.8,7/5/2018 23:19:00,0.3,341,20.1200,2490,7/5/2018 23:15:10,2430,7/5/2018 23:18:53,2461,12.9,43.29,43.29,43.29,43.29,7/5/2018 23:17:35,7/5/2018 23:17:35,7/5/2018 23:17:35,7/5/2018 23:17:34,43.57,43.57,7/5/2018 23:18:41,7/5/2018 23:18:40,39.58,39.59,39.58,39.58,7/5/2018 23:27:22,7/5/2018 23:27:22,7/5/2018 23:27:22,7/5/2018 23:27:22,39.97,39.96,7/5/2018 23:27:38,7/5/2018 23:27:38,41.57,41.57,41.57,41.57,41.75,41.75,0.788,0.787,0.788,0.789,0.843,0.844
7/5/2018 23:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.1,42.38,42.30,40.95,41.05,7/5/2018 23:44:19,7/5/2018 23:44:19,7/5/2018 23:30:29,7/5/2018 23:39:12,42.22,42.17,7/5/2018 23:44:15,7/5/2018 23:44:15,38.25,38.27,39.15,39.17,7/5/2018 23:37:28,7/5/2018 23:37:26,7/5/2018 23:37:30,7/5/2018 23:37:29,39.07,39.02,7/5/2018 23:37:33,7/5/2018 23:37:33,40.89,40.84,40.47,40.51,40.99,40.93,0.7420,0.7260,0.3050,0.3160,0.5610,0.5610,-0,-0,05JUL2018:23:43:05,1.3,7/5/2018 23:33:07,0.0,301,5.8830,2490,7/5/2018 23:31:41,2430,7/5/2018 23:30:23,2461,12.9,41.4,41.4,41.4,41.4,7/5/2018 23:44:23,7/5/2018 23:44:23,7/5/2018 23:44:23,7/5/2018 23:44:23,41.95,41.95,7/5/2018 23:44:25,7/5/2018 23:44:24,38.8,38.8,38.8,38.8,7/5/2018 23:37:38,7/5/2018 23:37:37,7/5/2018 23:37:37,7/5/2018 23:37:37,39.39,39.38,7/5/2018 23:37:51,7/5/2018 23:37:50,40.68,40.68,40.68,40.68,40.97,40.97,0.451,0.451,0.451,0.452,0.501,0.501
7/6/2018 00:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.7,41.26,41.19,40.24,40.27,7/5/2018 23:54:59,7/5/2018 23:54:59,7/5/2018 23:46:18,7/5/2018 23:46:25,41.09,41.04,7/5/2018 23:53:54,7/5/2018 23:53:54,38.17,38.19,39.11,39.17,7/5/2018 23:50:31,7/5/2018 23:50:32,7/5/2018 23:50:35,7/5/2018 23:50:34,38.54,38.49,7/5/2018 23:50:39,7/5/2018 23:50:39,39.92,39.89,39.64,39.67,39.98,39.93,0.6840,0.6610,0.2790,0.2780,0.5570,0.5570,-0,-0,05JUL2018:23:58:33,0.0,7/5/2018 23:45:01,0.0,0,0.0000,2490,7/5/2018 23:45:43,2430,7/5/2018 23:45:01,2459,12.9,40.57,40.57,40.57,40.57,7/5/2018 23:46:24,7/5/2018 23:46:23,7/5/2018 23:46:23,7/5/2018 23:46:23,40.98,40.98,7/5/2018 23:54:07,7/5/2018 23:54:06,38.7,38.7,38.7,38.7,7/5/2018 23:50:40,7/5/2018 23:50:39,7/5/2018 23:50:39,7/5/2018 23:50:39,38.75,38.75,7/5/2018 23:50:51,7/5/2018 23:50:51,39.78,39.78,39.78,39.78,39.95,39.95,0.395,0.395,0.395,0.396,0.517,0.517
7/6/2018 00:15:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.3,42.22,42.16,41.06,40.99,7/6/2018 00:10:11,7/6/2018 00:10:12,7/6/2018 00:07:57,7/6/2018 00:07:56,41.77,41.71,7/6/2018 00:08:44,7/6/2018 00:08:44,37.07,37.07,38.78,38.95,7/6/2018 00:02:19,7/6/2018 00:02:19,7/6/2018 00:02:24,7/6/2018 00:02:27,38.16,38.11,7/6/2018 00:02:33,7/6/2018 00:02:33,40.21,40.16,39.95,39.98,40.27,40.22,0.9640,0.9400,0.5950,0.5590,0.8180,0.8180,-0,-0,06JUL2018:00:14:07,1.5,7/6/2018 00:01:19,0.2,154,30.7600,2460,7/6/2018 00:00:01,2430,7/6/2018 00:00:07,2457,12.9,41.33,41.32,41.33,41.33,7/6/2018 00:07:05,7/6/2018 00:07:05,7/6/2018 00:07:05,7/6/2018 00:07:05,41.61,41.61,7/6/2018 00:08:59,7/6/2018 00:08:58,38.15,38.15,38.15,38.14,7/6/2018 00:02:30,7/6/2018 00:02:30,7/6/2018 00:02:30,7/6/2018 00:02:30,38.42,38.42,7/6/2018 00:02:49,7/6/2018 00:02:48,40.08,40.08,40.08,40.08,40.25,40.25,0.719,0.719,0.72,0.72,0.782,0.782
7/6/2018 00:30:00,15min,Peter Sinks,UCC,270,39.9,43.2,38.0,43.91,43.79,42.84,42.64,7/6/2018 00:29:55,7/6/2018 00:29:55,7/6/2018 00:29:57,7/6/2018 00:29:57,43.67,43.62,7/6/2018 00:29:56,7/6/2018 00:29:56,37.10,37.17,37.99,38.01,7/6/2018 00:15:13,7/6/2018 00:15:10,7/6/2018 00:23:39,7/6/2018 00:23:40,37.87,37.82,7/6/2018 00:15:22,7/6/2018 00:15:22,39.91,39.86,39.52,39.53,39.91,39.86,1.3520,1.3210,0.8880,0.8390,1.1750,1.1750,-0,-0,06JUL2018:00:15:10,1.5,7/6/2018 00:23:39,0.2,5,17.3700,2490,7/6/2018 00:15:28,2430,7/6/2018 00:15:05,2456,12.8,43.04,43.03,43.04,43.05,7/6/2018 00:30:00,7/6/2018 00:29:59,7/6/2018 00:29:59,7/6/2018 00:29:59,43.34,43.35,7/6/2018 00:30:00,7/6/2018 00:30:00,37.85,37.86,37.85,37.85,7/6/2018 00:23:47,7/6/2018 00:23:46,7/6/2018 00:23:46,7/6/2018 00:23:46,38.21,38.2,7/6/2018 00:15:36,7/6/2018 00:15:35,39.67,39.67,39.68,39.68,39.83,39.84,1.009,1.01,1.012,1.014,1.054,1.057
7/6/2018 00:45:00,15min,Peter Sinks,UCC,270,39.9,43.2,38.3,42.94,42.87,42.56,42.42,7/6/2018 00:31:27,7/6/2018 00:31:27,7/6/2018 00:30:01,7/6/2018 00:30:01,43.44,43.39,7/6/2018 00:30:01,7/6/2018 00:30:01,37.65,37.68,38.48,38.48,7/6/2018 00:39:36,7/6/2018 00:39:36,7/6/2018 00:39:37,7/6/2018 00:39:38,38.19,38.14,7/6/2018 00:39:38,7/6/2018 00:39:38,39.86,39.82,39.93,39.96,39.99,39.94,1.0860,1.0500,0.8180,0.8140,1.0140,1.0140,-0,-0,06JUL2018:00:30:27,2.6,7/6/2018 00:30:23,0.6,90,45.1300,2460,7/6/2018 00:30:01,2430,7/6/2018 00:30:08,2453,12.8,43.02,43.01,43.01,43.02,7/6/2018 00:30:01,7/6/2018 00:30:01,7/6/2018 00:30:01,7/6/2018 00:30:01,43.37,43.37,7/6/2018 00:30:03,7/6/2018 00:30:02,38.18,38.18,38.18,38.17,7/6/2018 00:39:45,7/6/2018 00:39:45,7/6/2018 00:39:45,7/6/2018 00:39:45,38.42,38.41,7/6/2018 00:39:59,7/6/2018 00:39:58,39.92,39.92,39.91,39.91,40.01,40.01,0.942,0.939,0.939,0.939,1.069,1.066
7/6/2018 01:00:00,15min,Peter Sinks,UCC,270,40.7,42.2,38.9,42.93,42.83,42.06,42.10,7/6/2018 00:49:09,7/6/2018 00:49:09,7/6/2018 00:49:18,7/6/2018 00:49:17,42.40,42.35,7/6/2018 00:49:53,7/6/2018 00:49:53,37.95,37.92,39.39,39.36,7/6/2018 00:59:58,7/6/2018 00:59:58,7/6/2018 00:56:53,7/6/2018 00:56:53,38.64,38.59,7/6/2018 00:56:41,7/6/2018 00:56:41,40.62,40.59,40.66,40.68,40.72,40.67,1.1220,1.0990,0.5520,0.5640,0.9390,0.9390,-0,-0,06JUL2018:00:46:12,3.3,7/6/2018 00:48:43,0.8,310,65.0900,2460,7/6/2018 00:45:01,2430,7/6/2018 00:45:04,2452,12.8,42.29,42.28,42.29,42.3,7/6/2018 00:49:22,7/6/2018 00:49:21,7/6/2018 00:49:21,7/6/2018 00:49:21,42.17,42.17,7/6/2018 00:50:01,7/6/2018 00:50:00,39.04,39.04,39.04,39.04,7/6/2018 00:56:38,7/6/2018 00:56:37,7/6/2018 00:56:38,7/6/2018 00:56:37,38.69,38.69,7/6/2018 00:56:56,7/6/2018 00:56:55,40.65,40.65,40.65,40.65,40.69,40.69,0.768,0.768,0.769,0.77,0.886,0.887
7/6/2018 01:15:00,15min,Peter Sinks,UCC,270,40.9,44.2,38.8,45.24,45.14,43.02,42.92,7/6/2018 01:05:41,7/6/2018 01:05:41,7/6/2018 01:05:35,7/6/2018 01:05:35,44.78,44.73,7/6/2018 01:05:50,7/6/2018 01:05:50,37.92,37.94,39.44,39.47,7/6/2018 01:00:05,7/6/2018 01:00:05,7/6/2018 01:00:12,7/6/2018 01:12:13,38.62,38.56,7/6/2018 01:12:02,7/6/2018 01:12:02,40.93,40.90,40.89,40.88,40.98,40.93,1.4810,1.4520,0.9390,0.9070,1.3690,1.3690,-0,-0,06JUL2018:01:14:05,3.9,7/6/2018 01:05:06,1.2,0,73.3100,2460,7/6/2018 01:00:02,2430,7/6/2018 01:00:01,2450,12.7,43.99,43.99,43.99,43.99,7/6/2018 01:05:51,7/6/2018 01:05:50,7/6/2018 01:05:50,7/6/2018 01:05:50,44.37,44.37,7/6/2018 01:06:03,7/6/2018 01:06:02,38.96,38.96,38.96,38.95,7/6/2018 01:00:13,7/6/2018 01:00:15,7/6/2018 01:00:12,7/6/2018 01:00:12,38.64,38.63,7/6/2018 01:12:30,7/6/2018 01:12:29,40.89,40.89,40.89,40.89,40.95,40.95,1.165,1.164,1.165,1.165,1.337,1.337
7/6/2018 01:30:00,15min,Peter Sinks,UCC,270,39.9,41.7,38.5,42.17,42.09,41.48,41.42,7/6/2018 01:17:26,7/6/2018 01:17:26,7/6/2018 01:17:36,7/6/2018 01:17:35,41.91,41.86,7/6/2018 01:16:20,7/6/2018 01:16:20,37.75,37.76,38.59,38.72,7/6/2018 01:26:27,7/6/2018 01:26:26,7/6/2018 01:26:30,7/6/2018 01:26:30,38.31,38.26,7/6/2018 01:26:27,7/6/2018 01:26:27,39.92,39.88,39.88,39.91,39.97,39.92,0.9790,0.9580,0.6210,0.5950,0.8540,0.8540,-0,-0,06JUL2018:01:29:27,2.4,7/6/2018 01:18:27,0.7,345,13.1800,2460,7/6/2018 01:15:01,2430,7/6/2018 01:15:03,2449,12.8,41.73,41.73,41.73,41.73,7/6/2018 01:17:38,7/6/2018 01:17:38,7/6/2018 01:17:37,7/6/2018 01:17:37,41.72,41.73,7/6/2018 01:16:31,7/6/2018 01:16:30,38.35,38.36,38.35,38.35,7/6/2018 01:26:35,7/6/2018 01:26:34,7/6/2018 01:26:34,7/6/2018 01:26:34,38.61,38.61,7/6/2018 01:26:48,7/6/2018 01:26:47,39.91,39.91,39.91,39.91,39.96,39.96,0.723,0.722,0.723,0.724,0.822,0.822
7/6/2018 01:45:00,15min,Peter Sinks,UCC,270,39.3,40.9,38.2,41.35,41.27,40.89,40.84,7/6/2018 01:43:13,7/6/2018 01:43:13,7/6/2018 01:43:18,7/6/2018 01:43:17,41.17,41.11,7/6/2018 01:43:17,7/6/2018 01:43:17,37.49,37.49,38.55,38.62,7/6/2018 01:44:57,7/6/2018 01:44:57,7/6/2018 01:44:57,7/6/2018 01:40:27,37.86,37.81,7/6/2018 01:45:00,7/6/2018 01:45:00,39.31,39.27,39.24,39.28,39.37,39.32,0.6680,0.6500,0.4460,0.4320,0.5680,0.5680,-0,-0,06JUL2018:01:35:43,2.2,7/6/2018 01:42:40,0.8,306,69.5500,2460,7/6/2018 01:30:02,2400,7/6/2018 01:43:48,2447,12.8,40.99,40.99,40.99,40.99,7/6/2018 01:43:20,7/6/2018 01:43:20,7/6/2018 01:43:20,7/6/2018 01:43:20,40.85,40.85,7/6/2018 01:43:28,7/6/2018 01:43:27,38.13,38.12,38.12,38.12,7/6/2018 01:45:00,7/6/2018 01:45:00,7/6/2018 01:45:00,7/6/2018 01:45:00,38.26,38.24,7/6/2018 01:45:00,7/6/2018 01:45:00,39.28,39.28,39.28,39.28,39.37,39.37,0.51,0.51,0.511,0.512,0.519,0.52
7/6/2018 02:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.3,39.94,39.88,39.24,39.31,7/6/2018 01:50:10,7/6/2018 01:50:09,7/6/2018 01:51:26,7/6/2018 01:51:25,39.95,39.90,7/6/2018 01:50:44,7/6/2018 01:50:44,36.59,36.62,37.78,37.74,7/6/2018 01:56:13,7/6/2018 01:56:13,7/6/2018 01:56:12,7/6/2018 01:56:13,36.96,36.91,7/6/2018 01:56:14,7/6/2018 01:56:14,38.89,38.85,38.73,38.77,38.92,38.87,0.6910,0.6730,0.3800,0.3920,0.6080,0.6080,-0,-0,06JUL2018:01:58:28,1.5,7/6/2018 01:45:01,0.1,4,10.7300,2460,7/6/2018 01:45:02,2430,7/6/2018 01:45:01,2446,12.8,39.51,39.51,39.51,39.51,7/6/2018 01:50:38,7/6/2018 01:50:37,7/6/2018 01:50:37,7/6/2018 01:50:37,39.76,39.76,7/6/2018 01:50:45,7/6/2018 01:50:44,37.29,37.29,37.29,37.29,7/6/2018 01:56:18,7/6/2018 01:56:17,7/6/2018 01:56:17,7/6/2018 01:56:17,37.29,37.29,7/6/2018 01:56:33,7/6/2018 01:56:33,38.81,38.81,38.81,38.81,38.88,38.88,0.503,0.502,0.502,0.503,0.589,0.589
7/6/2018 02:15:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.0,40.08,39.98,38.67,38.67,7/6/2018 02:00:35,7/6/2018 02:00:33,7/6/2018 02:00:14,7/6/2018 02:00:15,39.95,39.90,7/6/2018 02:00:38,7/6/2018 02:00:38,36.45,36.42,37.23,37.36,7/6/2018 02:09:48,7/6/2018 02:09:49,7/6/2018 02:09:57,7/6/2018 02:09:58,36.95,36.90,7/6/2018 02:04:08,7/6/2018 02:04:08,38.26,38.22,37.96,37.99,38.30,38.25,0.7610,0.7440,0.3340,0.3210,0.6880,0.6880,-0,-0,06JUL2018:02:04:00,1.5,7/6/2018 02:13:01,0.2,355,6.0710,2460,7/6/2018 02:00:01,2430,7/6/2018 02:00:03,2445,12.8,39.31,39.31,39.31,39.31,7/6/2018 02:00:40,7/6/2018 02:00:40,7/6/2018 02:00:40,7/6/2018 02:00:40,39.75,39.75,7/6/2018 02:00:57,7/6/2018 02:00:56,36.96,36.96,36.96,36.95,7/6/2018 02:10:02,7/6/2018 02:10:01,7/6/2018 02:10:01,7/6/2018 02:10:01,37.1,37.1,7/6/2018 02:04:29,7/6/2018 02:04:29,38.11,38.11,38.11,38.11,38.29,38.29,0.51,0.51,0.51,0.51,0.669,0.669
7/6/2018 02:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,39.68,39.62,38.84,39.02,7/6/2018 02:28:58,7/6/2018 02:28:59,7/6/2018 02:29:36,7/6/2018 02:29:00,39.50,39.44,7/6/2018 02:29:30,7/6/2018 02:29:30,36.45,36.44,36.93,36.97,7/6/2018 02:22:26,7/6/2018 02:22:26,7/6/2018 02:22:28,7/6/2018 02:22:27,36.80,36.75,7/6/2018 02:22:29,7/6/2018 02:22:29,38.29,38.25,37.98,38.01,38.30,38.25,0.7650,0.7430,0.4240,0.4420,0.6630,0.6620,-0,-0,06JUL2018:02:21:51,1.8,7/6/2018 02:16:24,0.5,154,45.9400,2460,7/6/2018 02:15:02,2430,7/6/2018 02:15:01,2443,12.8,39.19,39.19,39.19,39.19,7/6/2018 02:29:09,7/6/2018 02:29:09,7/6/2018 02:29:08,7/6/2018 02:29:08,39.4,39.4,7/6/2018 02:30:00,7/6/2018 02:29:59,36.8,36.8,36.8,36.8,7/6/2018 02:22:33,7/6/2018 02:22:32,7/6/2018 02:22:32,7/6/2018 02:22:32,36.95,36.95,7/6/2018 02:22:45,7/6/2018 02:22:45,38.12,38.12,38.12,38.12,38.26,38.26,0.568,0.568,0.568,0.569,0.625,0.625
7/6/2018 02:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.2,39.45,39.38,38.82,38.90,7/6/2018 02:30:48,7/6/2018 02:30:47,7/6/2018 02:30:55,7/6/2018 02:30:57,39.50,39.44,7/6/2018 02:30:05,7/6/2018 02:30:05,36.72,36.70,37.58,37.60,7/6/2018 02:31:39,7/6/2018 02:31:39,7/6/2018 02:42:45,7/6/2018 02:42:45,36.95,36.90,7/6/2018 02:32:03,7/6/2018 02:32:03,38.20,38.16,38.13,38.16,38.23,38.18,0.7040,0.6860,0.3490,0.3350,0.6600,0.6600,-0,-0,06JUL2018:02:41:37,2.2,7/6/2018 02:37:41,0.4,3,27.2600,2460,7/6/2018 02:30:01,2430,7/6/2018 02:30:02,2441,12.8,39.14,39.14,39.13,39.13,7/6/2018 02:30:01,7/6/2018 02:30:01,7/6/2018 02:30:01,7/6/2018 02:30:01,39.4,39.4,7/6/2018 02:30:05,7/6/2018 02:30:05,37.35,37.36,37.35,37.35,7/6/2018 02:32:15,7/6/2018 02:32:15,7/6/2018 02:32:14,7/6/2018 02:32:14,37.1,37.09,7/6/2018 02:32:16,7/6/2018 02:32:11,38.17,38.17,38.17,38.17,38.23,38.23,0.496,0.495,0.496,0.496,0.656,0.656
7/6/2018 03:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.0,38.60,38.49,37.90,37.97,7/6/2018 02:56:54,7/6/2018 02:56:53,7/6/2018 02:45:01,7/6/2018 02:45:01,38.47,38.42,7/6/2018 02:56:52,7/6/2018 02:56:52,35.19,35.20,36.32,36.35,7/6/2018 02:57:49,7/6/2018 02:57:48,7/6/2018 02:57:13,7/6/2018 02:57:57,35.77,35.72,7/6/2018 02:57:53,7/6/2018 02:57:53,37.12,37.09,37.04,37.08,37.18,37.13,0.5890,0.5710,0.3130,0.3050,0.4920,0.4920,-0,-0,06JUL2018:02:45:55,0.0,7/6/2018 02:45:01,0.0,0,0.0000,2460,7/6/2018 02:45:02,2430,7/6/2018 02:45:01,2439,12.8,38.1,38.09,38.1,38.1,7/6/2018 02:45:03,7/6/2018 02:45:02,7/6/2018 02:45:02,7/6/2018 02:45:02,38.23,38.23,7/6/2018 02:57:05,7/6/2018 02:57:04,35.96,35.96,35.96,35.95,7/6/2018 02:57:59,7/6/2018 02:57:59,7/6/2018 02:57:59,7/6/2018 02:57:59,36.01,36.01,7/6/2018 02:58:14,7/6/2018 02:58:14,37.09,37.09,37.09,37.09,37.17,37.17,0.403,0.402,0.403,0.403,0.48,0.479
7/6/2018 03:15:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.9,39.39,39.30,38.60,38.56,7/6/2018 03:08:02,7/6/2018 03:08:13,7/6/2018 03:07:59,7/6/2018 03:07:58,39.36,39.31,7/6/2018 03:08:12,7/6/2018 03:08:12,34.90,34.87,36.06,36.11,7/6/2018 03:03:40,7/6/2018 03:03:40,7/6/2018 03:03:45,7/6/2018 03:03:45,35.69,35.64,7/6/2018 03:03:43,7/6/2018 03:03:43,37.15,37.11,36.94,36.96,37.20,37.14,0.8190,0.7990,0.5700,0.5470,0.7470,0.7470,-0,-0,06JUL2018:03:00:16,1.5,7/6/2018 03:03:10,0.2,359,31.8000,2460,7/6/2018 03:00:01,2400,7/6/2018 03:08:07,2437,12.8,38.92,38.92,38.92,38.92,7/6/2018 03:08:06,7/6/2018 03:08:06,7/6/2018 03:08:05,7/6/2018 03:08:05,39.24,39.24,7/6/2018 03:08:33,7/6/2018 03:08:32,35.66,35.67,35.66,35.66,7/6/2018 03:03:49,7/6/2018 03:03:49,7/6/2018 03:03:49,7/6/2018 03:03:49,36.07,36.07,7/6/2018 03:04:01,7/6/2018 03:04:00,37.04,37.04,37.04,37.04,37.18,37.18,0.65,0.649,0.65,0.65,0.724,0.724
7/6/2018 03:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.2,37.93,37.84,37.03,37.07,7/6/2018 03:23:05,7/6/2018 03:23:04,7/6/2018 03:23:23,7/6/2018 03:23:22,37.87,37.82,7/6/2018 03:23:32,7/6/2018 03:23:32,34.52,34.54,35.47,35.47,7/6/2018 03:21:17,7/6/2018 03:21:17,7/6/2018 03:18:23,7/6/2018 03:18:22,35.02,34.97,7/6/2018 03:21:17,7/6/2018 03:21:17,36.67,36.63,36.45,36.50,36.72,36.67,0.7810,0.7560,0.3530,0.3560,0.6550,0.6550,-0,-0,06JUL2018:03:18:03,1.3,7/6/2018 03:18:09,0.3,254,58.8100,2460,7/6/2018 03:15:01,2430,7/6/2018 03:15:02,2436,12.6,37.43,37.43,37.43,37.43,7/6/2018 03:23:33,7/6/2018 03:23:32,7/6/2018 03:23:32,7/6/2018 03:23:32,37.85,37.85,7/6/2018 03:24:02,7/6/2018 03:24:01,35.2,35.2,35.2,35.19,7/6/2018 03:21:28,7/6/2018 03:21:27,7/6/2018 03:21:27,7/6/2018 03:21:27,35.23,35.23,7/6/2018 03:21:42,7/6/2018 03:21:41,36.56,36.56,36.56,36.56,36.69,36.69,0.534,0.533,0.534,0.535,0.62,0.62
7/6/2018 03:45:00,15min,Peter Sinks,UCC,270,36.5,37.7,34.9,38.24,38.14,37.67,37.60,7/6/2018 03:38:09,7/6/2018 03:38:08,7/6/2018 03:38:11,7/6/2018 03:38:09,37.96,37.91,7/6/2018 03:38:12,7/6/2018 03:38:12,34.25,34.27,35.36,35.34,7/6/2018 03:43:47,7/6/2018 03:43:47,7/6/2018 03:31:54,7/6/2018 03:31:54,34.75,34.69,7/6/2018 03:43:51,7/6/2018 03:43:51,36.46,36.41,36.34,36.36,36.53,36.48,0.8820,0.8570,0.5200,0.5100,0.7680,0.7680,-0,-0,06JUL2018:03:32:44,1.5,7/6/2018 03:38:00,0.3,316,34.4600,2460,7/6/2018 03:30:03,2430,7/6/2018 03:30:01,2435,12.7,37.78,37.78,37.78,37.79,7/6/2018 03:38:16,7/6/2018 03:38:16,7/6/2018 03:38:15,7/6/2018 03:38:15,37.65,37.66,7/6/2018 03:38:19,7/6/2018 03:38:18,34.89,34.89,34.89,34.89,7/6/2018 03:43:58,7/6/2018 03:43:57,7/6/2018 03:43:57,7/6/2018 03:43:57,34.9,34.9,7/6/2018 03:44:20,7/6/2018 03:44:19,36.41,36.41,36.41,36.41,36.53,36.53,0.664,0.664,0.664,0.665,0.727,0.728
7/6/2018 04:00:00,15min,Peter Sinks,UCC,270,35.7,37.5,34.8,38.15,38.05,36.61,36.58,7/6/2018 03:59:36,7/6/2018 03:59:35,7/6/2018 03:59:37,7/6/2018 03:59:37,37.90,37.85,7/6/2018 03:59:32,7/6/2018 03:59:32,34.40,34.37,34.84,34.87,7/6/2018 03:53:13,7/6/2018 03:53:12,7/6/2018 03:53:13,7/6/2018 03:53:13,34.60,34.55,7/6/2018 03:55:29,7/6/2018 03:55:29,35.66,35.61,35.53,35.56,35.69,35.64,0.8500,0.8270,0.4380,0.4220,0.7600,0.7600,-0,-0,06JUL2018:03:45:08,1.1,7/6/2018 03:47:12,0.2,278,23.5600,2460,7/6/2018 03:45:05,2400,7/6/2018 03:50:08,2433,12.7,37.24,37.24,37.24,37.25,7/6/2018 03:59:42,7/6/2018 03:59:42,7/6/2018 03:59:42,7/6/2018 03:59:42,37.76,37.76,7/6/2018 03:59:47,7/6/2018 03:59:46,34.77,34.78,34.77,34.77,7/6/2018 03:53:21,7/6/2018 03:53:21,7/6/2018 03:53:21,7/6/2018 03:53:21,34.79,34.79,7/6/2018 03:55:48,7/6/2018 03:55:47,35.59,35.59,35.59,35.59,35.64,35.64,0.606,0.606,0.606,0.607,0.715,0.717
7/6/2018 04:15:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.5,37.56,37.48,37.06,37.14,7/6/2018 04:08:09,7/6/2018 04:08:10,7/6/2018 04:08:10,7/6/2018 04:08:13,37.60,37.54,7/6/2018 04:07:58,7/6/2018 04:07:58,33.65,33.68,34.23,34.24,7/6/2018 04:00:33,7/6/2018 04:00:33,7/6/2018 04:00:32,7/6/2018 04:00:32,34.68,34.63,7/6/2018 04:00:33,7/6/2018 04:00:33,35.86,35.82,35.96,36.00,35.94,35.88,0.8690,0.8420,0.4960,0.5040,0.7500,0.7500,-0,-0,06JUL2018:04:13:08,1.5,7/6/2018 04:02:45,0.3,78,61.4500,2460,7/6/2018 04:00:08,2400,7/6/2018 04:01:07,2431,12.7,37.27,37.27,37.27,37.27,7/6/2018 04:08:14,7/6/2018 04:08:14,7/6/2018 04:08:14,7/6/2018 04:08:14,37.47,37.47,7/6/2018 04:08:21,7/6/2018 04:08:21,34.2,34.2,34.2,34.19,7/6/2018 04:00:39,7/6/2018 04:00:39,7/6/2018 04:00:39,7/6/2018 04:00:39,34.85,34.85,7/6/2018 04:00:56,7/6/2018 04:00:56,35.91,35.91,35.91,35.91,35.93,35.93,0.626,0.625,0.626,0.627,0.731,0.73
7/6/2018 04:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.7,36.97,36.89,36.11,36.09,7/6/2018 04:17:52,7/6/2018 04:17:51,7/6/2018 04:17:58,7/6/2018 04:17:56,36.85,36.80,7/6/2018 04:17:51,7/6/2018 04:17:51,33.20,33.21,33.84,33.83,7/6/2018 04:28:39,7/6/2018 04:28:38,7/6/2018 04:28:48,7/6/2018 04:28:49,33.65,33.60,7/6/2018 04:28:59,7/6/2018 04:28:59,35.20,35.16,35.15,35.17,35.28,35.22,0.8040,0.7860,0.5250,0.5150,0.7400,0.7400,0,0,06JUL2018:04:30:00,1.3,7/6/2018 04:25:43,0.2,26,41.3300,2460,7/6/2018 04:15:21,2400,7/6/2018 04:16:15,2430,12.7,36.43,36.43,36.43,36.43,7/6/2018 04:17:59,7/6/2018 04:17:59,7/6/2018 04:17:58,7/6/2018 04:17:58,36.71,36.71,7/6/2018 04:18:13,7/6/2018 04:18:12,33.62,33.62,33.62,33.62,7/6/2018 04:28:52,7/6/2018 04:28:52,7/6/2018 04:28:52,7/6/2018 04:28:52,33.78,33.78,7/6/2018 04:29:08,7/6/2018 04:29:07,35.18,35.18,35.18,35.18,35.28,35.27,0.633,0.632,0.633,0.633,0.719,0.72
7/6/2018 04:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.3,36.49,36.40,35.35,35.36,7/6/2018 04:44:23,7/6/2018 04:44:23,7/6/2018 04:41:36,7/6/2018 04:41:36,35.96,35.91,7/6/2018 04:44:24,7/6/2018 04:44:24,32.67,32.65,33.26,33.32,7/6/2018 04:38:11,7/6/2018 04:38:08,7/6/2018 04:35:14,7/6/2018 04:35:13,33.26,33.21,7/6/2018 04:38:16,7/6/2018 04:38:16,34.79,34.74,34.55,34.59,34.83,34.78,0.7320,0.7080,0.4300,0.4110,0.5850,0.5850,0,1,06JUL2018:04:45:00,2.6,7/6/2018 04:43:40,0.3,311,22.5600,2460,7/6/2018 04:33:32,2400,7/6/2018 04:30:13,2429,12.7,35.65,35.65,35.65,35.65,7/6/2018 04:44:31,7/6/2018 04:44:30,7/6/2018 04:44:30,7/6/2018 04:44:30,35.72,35.72,7/6/2018 04:43:33,7/6/2018 04:43:32,33.1,33.11,33.11,33.1,7/6/2018 04:35:21,7/6/2018 04:35:21,7/6/2018 04:35:20,7/6/2018 04:35:20,33.59,33.59,7/6/2018 04:35:34,7/6/2018 04:35:33,34.67,34.67,34.67,34.67,34.8,34.8,0.539,0.538,0.539,0.539,0.55,0.55
7/6/2018 05:00:00,15min,Peter Sinks,UCC,270,35.4,36.8,33.9,37.16,37.06,36.15,36.25,7/6/2018 04:54:25,7/6/2018 04:54:25,7/6/2018 04:54:11,7/6/2018 04:54:11,37.16,37.11,7/6/2018 04:54:26,7/6/2018 04:54:26,33.28,33.27,34.11,34.13,7/6/2018 04:48:42,7/6/2018 04:48:42,7/6/2018 04:48:50,7/6/2018 04:48:50,33.86,33.81,7/6/2018 04:48:52,7/6/2018 04:48:52,35.41,35.37,35.15,35.19,35.46,35.41,0.8740,0.8540,0.5010,0.5110,0.8030,0.8030,2,4,06JUL2018:05:00:00,2.8,7/6/2018 04:47:02,0.8,352,63.5800,2430,7/6/2018 04:45:01,2400,7/6/2018 04:45:09,2427,12.7,36.6,36.6,36.6,36.6,7/6/2018 04:54:31,7/6/2018 04:54:30,7/6/2018 04:54:30,7/6/2018 04:54:30,37.08,37.08,7/6/2018 04:54:55,7/6/2018 04:54:54,33.85,33.85,33.85,33.84,7/6/2018 04:48:55,7/6/2018 04:48:55,7/6/2018 04:48:54,7/6/2018 04:48:54,33.95,33.95,7/6/2018 04:49:16,7/6/2018 04:49:15,35.28,35.28,35.28,35.28,35.43,35.43,0.658,0.658,0.658,0.659,0.786,0.786
7/6/2018 05:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,33.6,37.03,36.97,36.35,36.43,7/6/2018 05:14:53,7/6/2018 05:14:53,7/6/2018 05:14:58,7/6/2018 05:14:53,36.87,36.82,7/6/2018 05:14:52,7/6/2018 05:14:52,32.69,32.72,34.04,34.19,7/6/2018 05:02:43,7/6/2018 05:02:42,7/6/2018 05:02:46,7/6/2018 05:02:45,33.27,33.22,7/6/2018 05:02:49,7/6/2018 05:02:49,35.43,35.39,35.21,35.26,35.47,35.42,0.8120,0.7900,0.4580,0.4600,0.6890,0.6890,7,10,06JUL2018:05:15:00,2.0,7/6/2018 05:10:20,0.3,210,21.5100,4770,7/6/2018 05:14:37,2400,7/6/2018 05:00:07,2496,12.6,36.61,36.61,36.61,36.62,7/6/2018 05:15:00,7/6/2018 05:15:00,7/6/2018 05:15:00,7/6/2018 05:15:00,36.58,36.59,7/6/2018 05:15:00,7/6/2018 05:15:00,33.53,33.54,33.53,33.53,7/6/2018 05:02:52,7/6/2018 05:02:51,7/6/2018 05:02:51,7/6/2018 05:02:51,33.71,33.71,7/6/2018 05:03:06,7/6/2018 05:03:05,35.31,35.31,35.31,35.31,35.42,35.42,0.586,0.586,0.587,0.588,0.641,0.642
7/6/2018 05:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,34.9,37.58,37.54,36.76,36.92,7/6/2018 05:29:29,7/6/2018 05:29:29,7/6/2018 05:16:25,7/6/2018 05:16:24,37.55,37.49,7/6/2018 05:29:34,7/6/2018 05:29:34,34.28,34.27,35.09,35.05,7/6/2018 05:27:36,7/6/2018 05:27:35,7/6/2018 05:27:37,7/6/2018 05:27:36,34.62,34.57,7/6/2018 05:27:38,7/6/2018 05:27:38,36.30,36.26,35.99,36.02,36.37,36.32,0.8250,0.8150,0.4200,0.4300,0.7520,0.7520,14,19,06JUL2018:05:30:00,1.3,7/6/2018 05:16:28,0.2,105,30.1400,4800,7/6/2018 05:26:44,4740,7/6/2018 05:15:03,4752,12.6,37.05,37.05,37.05,37.05,7/6/2018 05:16:27,7/6/2018 05:16:27,7/6/2018 05:16:27,7/6/2018 05:16:26,37.4,37.41,7/6/2018 05:16:28,7/6/2018 05:16:27,34.83,34.83,34.82,34.82,7/6/2018 05:27:48,7/6/2018 05:27:48,7/6/2018 05:27:48,7/6/2018 05:27:48,34.87,34.87,7/6/2018 05:27:57,7/6/2018 05:27:56,36.14,36.14,36.14,36.14,36.33,36.33,0.59,0.589,0.59,0.591,0.712,0.712
7/6/2018 05:45:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.1,37.09,37.06,36.69,36.76,7/6/2018 05:39:41,7/6/2018 05:39:41,7/6/2018 05:39:50,7/6/2018 05:39:41,37.03,36.98,7/6/2018 05:39:41,7/6/2018 05:39:41,34.63,34.65,35.72,35.80,7/6/2018 05:40:40,7/6/2018 05:40:40,7/6/2018 05:41:36,7/6/2018 05:37:16,34.86,34.81,7/6/2018 05:40:50,7/6/2018 05:40:50,36.11,36.09,36.24,36.27,36.21,36.16,0.5870,0.5810,0.2120,0.2010,0.5470,0.5460,22,25,06JUL2018:05:45:00,1.8,7/6/2018 05:34:54,0.2,253,41.1500,4800,7/6/2018 05:42:10,4710,7/6/2018 05:40:12,4757,12.7,36.76,36.76,36.76,36.76,7/6/2018 05:39:51,7/6/2018 05:39:51,7/6/2018 05:39:51,7/6/2018 05:39:51,37.27,37.26,7/6/2018 05:30:01,7/6/2018 05:30:01,35.39,35.39,35.39,35.39,7/6/2018 05:41:41,7/6/2018 05:41:41,7/6/2018 05:41:40,7/6/2018 05:41:40,34.87,34.87,7/6/2018 05:41:15,7/6/2018 05:41:14,36.18,36.18,36.18,36.18,36.19,36.19,0.366,0.366,0.366,0.367,0.536,0.535
7/6/2018 06:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.6,38.29,38.25,37.85,37.90,7/6/2018 05:59:41,7/6/2018 05:59:41,7/6/2018 05:59:58,7/6/2018 05:59:59,38.37,38.31,7/6/2018 05:59:53,7/6/2018 05:59:53,35.20,35.20,35.92,35.95,7/6/2018 05:49:17,7/6/2018 05:49:17,7/6/2018 05:49:27,7/6/2018 05:49:27,35.37,35.32,7/6/2018 05:49:23,7/6/2018 05:49:23,36.88,36.84,36.68,36.71,36.95,36.89,0.7130,0.7060,0.4760,0.4750,0.6710,0.6710,38,115,06JUL2018:06:00:00,0.0,7/6/2018 05:45:01,0.0,0,0.0000,4830,7/6/2018 05:56:54,4740,7/6/2018 05:45:07,4770,12.6,38.01,38.01,38.01,38.01,7/6/2018 05:59:52,7/6/2018 05:59:52,7/6/2018 05:59:52,7/6/2018 05:59:52,38.12,38.13,7/6/2018 06:00:00,7/6/2018 06:00:00,35.64,35.65,35.64,35.64,7/6/2018 05:49:29,7/6/2018 05:49:29,7/6/2018 05:49:29,7/6/2018 05:49:29,35.53,35.53,7/6/2018 05:49:37,7/6/2018 05:49:37,36.77,36.77,36.77,36.77,36.9,36.9,0.562,0.562,0.562,0.563,0.638,0.639
7/6/2018 06:15:00,15min,Peter Sinks,UCC,270,40.5,42.9,38.1,42.72,42.70,44.97,44.96,7/6/2018 06:13:55,7/6/2018 06:13:54,7/6/2018 06:15:00,7/6/2018 06:15:00,42.53,42.48,7/6/2018 06:14:36,7/6/2018 06:14:36,38.19,38.15,37.85,37.90,7/6/2018 06:00:07,7/6/2018 06:00:01,7/6/2018 06:00:01,7/6/2018 06:00:01,38.22,38.16,7/6/2018 06:00:19,7/6/2018 06:00:19,40.52,40.50,41.42,41.44,40.57,40.52,1.1870,1.1990,1.8870,1.8530,1.1900,1.1900,156,177,06JUL2018:06:14:06,1.8,7/6/2018 06:09:13,0.1,202,27.5500,4860,7/6/2018 06:10:47,4770,7/6/2018 06:00:02,4815,12.8,43.47,43.47,43.48,43.48,7/6/2018 06:15:00,7/6/2018 06:15:00,7/6/2018 06:15:00,7/6/2018 06:15:00,42.29,42.29,7/6/2018 06:14:38,7/6/2018 06:14:37,38,38,38,38.01,7/6/2018 06:00:01,7/6/2018 06:00:01,7/6/2018 06:00:01,7/6/2018 06:00:01,38.13,38.14,7/6/2018 06:00:01,7/6/2018 06:00:01,40.92,40.92,40.92,40.92,40.48,40.48,1.516,1.516,1.516,1.516,1.202,1.201
7/6/2018 06:30:00,15min,Peter Sinks,UCC,270,45.0,47.9,42.9,48.13,48.08,49.53,49.57,7/6/2018 06:28:20,7/6/2018 06:28:20,7/6/2018 06:27:55,7/6/2018 06:27:56,47.61,47.56,7/6/2018 06:28:25,7/6/2018 06:28:25,42.24,42.22,44.75,44.66,7/6/2018 06:15:11,7/6/2018 06:15:14,7/6/2018 06:17:00,7/6/2018 06:15:43,42.16,42.11,7/6/2018 06:15:03,7/6/2018 06:15:03,45.03,45.01,47.12,47.08,45.04,44.99,1.4450,1.4400,1.4470,1.4610,1.4300,1.4300,173,190,06JUL2018:06:26:19,2.2,7/6/2018 06:16:52,0.4,176,31.7800,4890,7/6/2018 06:27:32,4800,7/6/2018 06:15:05,4843,12.9,48.42,48.42,48.42,48.43,7/6/2018 06:28:33,7/6/2018 06:28:33,7/6/2018 06:28:33,7/6/2018 06:28:33,47.43,47.43,7/6/2018 06:28:46,7/6/2018 06:28:46,43.49,43.49,43.49,43.5,7/6/2018 06:15:01,7/6/2018 06:15:01,7/6/2018 06:15:01,7/6/2018 06:15:01,42.23,42.23,7/6/2018 06:15:15,7/6/2018 06:15:14,46.02,46.02,46.02,46.02,44.93,44.94,1.417,1.417,1.417,1.417,1.435,1.435
7/6/2018 06:45:00,15min,Peter Sinks,UCC,270,47.7,49.2,47.4,49.06,49.07,50.76,50.80,7/6/2018 06:43:15,7/6/2018 06:43:14,7/6/2018 06:42:51,7/6/2018 06:42:51,48.88,48.83,7/6/2018 06:43:28,7/6/2018 06:43:28,46.76,46.75,48.49,48.45,7/6/2018 06:30:11,7/6/2018 06:30:11,7/6/2018 06:38:00,7/6/2018 06:37:59,46.86,46.81,7/6/2018 06:30:23,7/6/2018 06:30:23,47.72,47.70,49.50,49.49,47.78,47.73,0.5320,0.5300,0.5620,0.5700,0.5110,0.5110,122,217,06JUL2018:06:42:37,1.8,7/6/2018 06:33:51,0.4,202,6.2280,4860,7/6/2018 06:30:03,4800,7/6/2018 06:35:12,4832,12.9,49.68,49.69,49.68,49.68,7/6/2018 06:43:17,7/6/2018 06:43:16,7/6/2018 06:43:16,7/6/2018 06:42:55,48.77,48.77,7/6/2018 06:43:55,7/6/2018 06:43:54,47.87,47.87,47.87,47.87,7/6/2018 06:30:22,7/6/2018 06:30:22,7/6/2018 06:30:22,7/6/2018 06:30:21,46.96,46.96,7/6/2018 06:31:17,7/6/2018 06:31:16,48.59,48.59,48.59,48.59,47.73,47.73,0.459,0.459,0.459,0.459,0.491,0.492
7/6/2018 07:00:00,15min,Peter Sinks,UCC,270,50.4,53.3,48.9,53.27,53.35,55.83,55.87,7/6/2018 07:00:00,7/6/2018 07:00:00,7/6/2018 06:59:58,7/6/2018 06:59:59,52.94,52.89,7/6/2018 07:00:00,7/6/2018 07:00:00,48.50,48.51,49.47,49.41,7/6/2018 06:45:21,7/6/2018 06:45:19,7/6/2018 06:45:01,7/6/2018 06:45:01,48.73,48.68,7/6/2018 06:45:21,7/6/2018 06:45:21,50.30,50.31,52.38,52.38,50.43,50.37,1.2120,1.2130,1.5510,1.5450,1.1930,1.1930,229,271,06JUL2018:06:58:10,1.5,7/6/2018 06:51:55,0.2,191,28.6100,4890,7/6/2018 06:56:10,4800,7/6/2018 06:45:03,4844,12.9,54.08,54.1,54.11,54.11,7/6/2018 07:00:00,7/6/2018 07:00:00,7/6/2018 07:00:00,7/6/2018 07:00:00,52.41,52.42,7/6/2018 07:00:00,7/6/2018 07:00:00,49.11,49.11,49.11,49.11,7/6/2018 06:45:08,7/6/2018 06:45:08,7/6/2018 06:45:08,7/6/2018 06:45:07,48.7,48.7,7/6/2018 06:45:01,7/6/2018 06:45:01,51.3,51.3,51.3,51.3,50.34,50.34,1.335,1.335,1.335,1.336,1.174,1.174
7/6/2018 07:15:00,15min,Peter Sinks,UCC,270,58.7,67.4,53.3,67.38,67.42,67.74,67.68,7/6/2018 07:13:39,7/6/2018 07:13:39,7/6/2018 07:14:30,7/6/2018 07:14:25,67.41,67.36,7/6/2018 07:13:40,7/6/2018 07:13:40,52.93,52.87,55.57,55.31,7/6/2018 07:00:15,7/6/2018 07:00:15,7/6/2018 07:01:57,7/6/2018 07:01:59,52.94,52.89,7/6/2018 07:00:01,7/6/2018 07:00:01,58.72,58.72,60.05,60.02,58.78,58.73,5.2110,5.2220,4.2700,4.2920,5.2000,5.2010,294,317,06JUL2018:07:14:45,8.8,7/6/2018 07:11:03,2.2,0,87.3000,4920,7/6/2018 07:05:53,4830,7/6/2018 07:02:21,4881,13.0,67.43,67.43,67.43,67.44,7/6/2018 07:13:52,7/6/2018 07:13:51,7/6/2018 07:13:51,7/6/2018 07:13:51,67.35,67.35,7/6/2018 07:14:09,7/6/2018 07:14:08,54.13,54.15,54.16,54.17,7/6/2018 07:00:01,7/6/2018 07:00:01,7/6/2018 07:00:01,7/6/2018 07:00:01,52.43,52.44,7/6/2018 07:00:01,7/6/2018 07:00:01,59.27,59.27,59.28,59.28,58.51,58.52,4.693,4.694,4.695,4.697,5.133,5.135
7/6/2018 07:30:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.1,67.92,67.98,69.05,69.02,7/6/2018 07:28:27,7/6/2018 07:28:28,7/6/2018 07:27:08,7/6/2018 07:27:09,68.24,68.19,7/6/2018 07:28:30,7/6/2018 07:28:30,66.75,66.76,67.54,67.49,7/6/2018 07:15:01,7/6/2018 07:15:01,7/6/2018 07:15:01,7/6/2018 07:15:01,67.03,66.98,7/6/2018 07:15:01,7/6/2018 07:15:01,67.45,67.47,68.39,68.36,67.72,67.68,0.2450,0.2460,0.3480,0.3520,0.2510,0.2520,343,366,06JUL2018:07:29:50,11.6,7/6/2018 07:28:29,6.2,7,15.1000,4950,7/6/2018 07:23:18,4890,7/6/2018 07:15:02,4916,13.1,68.31,68.31,68.31,68.31,7/6/2018 07:27:14,7/6/2018 07:27:14,7/6/2018 07:27:14,7/6/2018 07:27:13,68.14,68.14,7/6/2018 07:28:59,7/6/2018 07:28:58,67.17,67.17,67.17,67.17,7/6/2018 07:15:04,7/6/2018 07:15:04,7/6/2018 07:15:04,7/6/2018 07:15:04,67.13,67.12,7/6/2018 07:15:11,7/6/2018 07:15:10,67.91,67.91,67.91,67.91,67.69,67.69,0.288,0.287,0.287,0.287,0.249,0.249
7/6/2018 07:45:00,15min,Peter Sinks,UCC,270,68.0,68.5,67.9,68.25,68.29,69.16,69.17,7/6/2018 07:41:29,7/6/2018 07:41:29,7/6/2018 07:44:57,7/6/2018 07:45:00,68.46,68.42,7/6/2018 07:41:29,7/6/2018 07:41:29,67.52,67.53,68.11,68.15,7/6/2018 07:42:11,7/6/2018 07:42:05,7/6/2018 07:36:26,7/6/2018 07:36:16,67.86,67.81,7/6/2018 07:42:05,7/6/2018 07:42:05,67.86,67.88,68.69,68.68,68.13,68.09,0.1300,0.1310,0.2370,0.2170,0.1380,0.1380,391,414,06JUL2018:07:44:58,13.4,7/6/2018 07:40:16,5.9,358,19.0000,4980,7/6/2018 07:36:33,4920,7/6/2018 07:30:01,4949,13.2,68.62,68.62,68.62,68.63,7/6/2018 07:45:00,7/6/2018 07:45:00,7/6/2018 07:45:00,7/6/2018 07:45:00,68.35,68.35,7/6/2018 07:41:43,7/6/2018 07:41:42,67.95,67.95,67.95,67.95,7/6/2018 07:42:24,7/6/2018 07:42:24,7/6/2018 07:42:23,7/6/2018 07:42:23,67.87,67.87,7/6/2018 07:42:28,7/6/2018 07:42:27,68.27,68.27,68.27,68.27,68.1,68.11,0.137,0.137,0.138,0.138,0.119,0.119
7/6/2018 08:00:00,15min,Peter Sinks,UCC,270,68.2,68.8,68.0,68.59,68.62,69.40,69.39,7/6/2018 07:50:59,7/6/2018 07:51:00,7/6/2018 07:49:31,7/6/2018 07:50:00,68.71,68.66,7/6/2018 07:57:23,7/6/2018 07:57:23,67.41,67.42,68.29,68.33,7/6/2018 07:53:57,7/6/2018 07:53:57,7/6/2018 07:46:52,7/6/2018 07:46:52,67.86,67.81,7/6/2018 07:53:56,7/6/2018 07:53:56,68.06,68.08,68.97,68.96,68.34,68.29,0.2230,0.2260,0.2390,0.2240,0.1970,0.1970,438,463,06JUL2018:08:00:00,12.5,7/6/2018 07:56:51,6.4,358,20.1300,5010,7/6/2018 07:49:35,4950,7/6/2018 07:45:02,4980,13.2,68.91,68.91,68.91,68.91,7/6/2018 07:57:37,7/6/2018 07:57:36,7/6/2018 07:57:36,7/6/2018 07:57:36,68.62,68.62,7/6/2018 07:57:46,7/6/2018 07:57:45,68.12,68.12,68.12,68.13,7/6/2018 07:47:03,7/6/2018 07:47:03,7/6/2018 07:47:03,7/6/2018 07:47:02,67.85,67.85,7/6/2018 07:54:26,7/6/2018 07:54:25,68.52,68.52,68.52,68.52,68.32,68.32,0.175,0.175,0.175,0.175,0.174,0.174
7/6/2018 08:15:00,15min,Peter Sinks,UCC,270,68.7,69.5,68.4,69.32,69.34,70.30,70.26,7/6/2018 08:11:23,7/6/2018 08:11:23,7/6/2018 08:14:14,7/6/2018 08:14:13,69.63,69.59,7/6/2018 08:14:11,7/6/2018 08:14:11,67.88,67.88,68.68,68.72,7/6/2018 08:00:14,7/6/2018 08:00:14,7/6/2018 08:00:03,7/6/2018 08:00:03,68.27,68.23,7/6/2018 08:00:57,7/6/2018 08:00:57,68.54,68.55,69.52,69.50,68.87,68.82,0.3050,0.3080,0.3310,0.3280,0.3000,0.3000,486,512,06JUL2018:08:14:51,12.3,7/6/2018 08:05:13,6.7,3,15.5500,5040,7/6/2018 08:10:00,4980,7/6/2018 08:00:02,5004,13.4,69.69,69.69,69.69,69.69,7/6/2018 08:14:23,7/6/2018 08:14:23,7/6/2018 08:14:23,7/6/2018 08:14:23,69.4,69.4,7/6/2018 08:14:25,7/6/2018 08:14:24,68.38,68.38,68.38,68.38,7/6/2018 08:00:22,7/6/2018 08:00:22,7/6/2018 08:00:21,7/6/2018 08:00:21,68.34,68.34,7/6/2018 08:01:18,7/6/2018 08:01:17,69.02,69.02,69.02,69.02,68.83,68.83,0.283,0.282,0.283,0.283,0.281,0.281
7/6/2018 08:30:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.3,70.94,70.99,71.54,71.53,7/6/2018 08:25:09,7/6/2018 08:25:09,7/6/2018 08:24:55,7/6/2018 08:25:11,71.19,71.14,7/6/2018 08:27:30,7/6/2018 08:27:30,68.78,68.77,69.37,69.35,7/6/2018 08:15:03,7/6/2018 08:15:03,7/6/2018 08:19:41,7/6/2018 08:19:41,69.18,69.14,7/6/2018 08:15:03,7/6/2018 08:15:03,69.78,69.79,70.68,70.66,70.17,70.12,0.4960,0.5020,0.4480,0.4570,0.4760,0.4770,534,556,06JUL2018:08:29:58,9.0,7/6/2018 08:20:18,5.1,5,23.5400,5040,7/6/2018 08:15:04,4980,7/6/2018 08:17:38,5019,13.4,71.11,71.11,71.11,71.11,7/6/2018 08:25:13,7/6/2018 08:25:12,7/6/2018 08:25:12,7/6/2018 08:25:12,70.95,70.95,7/6/2018 08:25:29,7/6/2018 08:25:29,69.29,69.29,69.29,69.29,7/6/2018 08:19:51,7/6/2018 08:19:51,7/6/2018 08:19:51,7/6/2018 08:19:50,69.22,69.22,7/6/2018 08:15:16,7/6/2018 08:15:15,70.22,70.22,70.22,70.22,70.12,70.12,0.429,0.429,0.429,0.429,0.471,0.47
7/6/2018 08:45:00,15min,Peter Sinks,UCC,270,70.8,72.1,70.3,72.46,72.53,72.89,72.87,7/6/2018 08:38:36,7/6/2018 08:38:36,7/6/2018 08:40:36,7/6/2018 08:40:35,72.33,72.28,7/6/2018 08:39:05,7/6/2018 08:39:05,69.63,69.58,70.78,70.69,7/6/2018 08:30:24,7/6/2018 08:30:24,7/6/2018 08:35:30,7/6/2018 08:35:32,70.13,70.09,7/6/2018 08:30:25,7/6/2018 08:30:25,70.64,70.66,71.73,71.73,71.05,71.00,0.5630,0.5760,0.4740,0.4840,0.5000,0.5000,579,601,06JUL2018:08:44:55,9.6,7/6/2018 08:33:19,5.1,356,21.5800,5040,7/6/2018 08:30:02,5010,7/6/2018 08:30:01,5027,13.5,72.26,72.26,72.26,72.26,7/6/2018 08:39:54,7/6/2018 08:39:53,7/6/2018 08:39:53,7/6/2018 08:39:53,72.02,72.02,7/6/2018 08:39:06,7/6/2018 08:39:05,70.44,70.44,70.44,70.44,7/6/2018 08:30:33,7/6/2018 08:30:33,7/6/2018 08:30:33,7/6/2018 08:30:33,70.23,70.23,7/6/2018 08:30:53,7/6/2018 08:30:52,71.18,71.18,71.18,71.18,71.01,71.01,0.458,0.458,0.458,0.459,0.474,0.474
7/6/2018 09:00:00,15min,Peter Sinks,UCC,270,71.7,72.7,71.2,72.87,72.88,73.28,73.27,7/6/2018 08:52:35,7/6/2018 08:52:35,7/6/2018 08:59:06,7/6/2018 08:59:07,73.02,72.97,7/6/2018 08:52:36,7/6/2018 08:52:36,70.56,70.53,71.15,71.09,7/6/2018 08:57:06,7/6/2018 08:57:05,7/6/2018 08:47:35,7/6/2018 08:47:35,71.20,71.16,7/6/2018 08:50:58,7/6/2018 08:50:58,71.52,71.53,72.47,72.44,71.92,71.87,0.4850,0.4960,0.4240,0.4260,0.3880,0.3880,623,647,06JUL2018:09:00:00,9.2,7/6/2018 08:56:26,5.0,8,22.3700,5070,7/6/2018 08:53:39,5010,7/6/2018 08:45:01,5034,13.5,72.8,72.8,72.8,72.81,7/6/2018 08:59:10,7/6/2018 08:59:10,7/6/2018 08:59:10,7/6/2018 08:59:09,72.67,72.67,7/6/2018 08:52:48,7/6/2018 08:52:47,71.08,71.08,71.08,71.08,7/6/2018 08:47:44,7/6/2018 08:47:44,7/6/2018 08:47:44,7/6/2018 08:47:43,71.33,71.33,7/6/2018 08:51:14,7/6/2018 08:51:13,71.98,71.98,71.98,71.98,71.89,71.89,0.351,0.35,0.351,0.352,0.348,0.348
7/6/2018 09:15:00,15min,Peter Sinks,UCC,270,72.2,73.3,71.5,73.58,73.65,73.85,73.84,7/6/2018 09:11:10,7/6/2018 09:11:10,7/6/2018 09:07:29,7/6/2018 09:07:28,73.51,73.46,7/6/2018 09:10:44,7/6/2018 09:10:44,70.96,70.97,71.62,71.72,7/6/2018 09:09:03,7/6/2018 09:09:10,7/6/2018 09:09:04,7/6/2018 09:09:04,71.61,71.57,7/6/2018 09:09:24,7/6/2018 09:09:24,71.98,72.00,73.05,73.06,72.44,72.39,0.5410,0.5480,0.4890,0.4650,0.4330,0.4330,669,689,06JUL2018:09:14:27,9.9,7/6/2018 09:03:18,5.1,348,21.7000,5100,7/6/2018 09:11:49,5010,7/6/2018 09:00:35,5058,13.6,73.36,73.36,73.36,73.36,7/6/2018 09:10:45,7/6/2018 09:10:44,7/6/2018 09:10:44,7/6/2018 09:10:44,73.24,73.24,7/6/2018 09:10:58,7/6/2018 09:10:58,71.36,71.36,71.36,71.36,7/6/2018 09:09:17,7/6/2018 09:09:17,7/6/2018 09:09:17,7/6/2018 09:09:17,71.69,71.69,7/6/2018 09:09:35,7/6/2018 09:09:34,72.52,72.52,72.52,72.52,72.4,72.4,0.401,0.401,0.401,0.402,0.392,0.392
7/6/2018 09:30:00,15min,Peter Sinks,UCC,270,72.8,74.7,72.0,75.26,75.33,75.02,74.99,7/6/2018 09:29:28,7/6/2018 09:29:28,7/6/2018 09:29:41,7/6/2018 09:29:41,75.03,74.98,7/6/2018 09:29:41,7/6/2018 09:29:41,71.20,71.19,71.96,71.96,7/6/2018 09:21:19,7/6/2018 09:21:20,7/6/2018 09:26:52,7/6/2018 09:23:51,72.05,72.01,7/6/2018 09:21:48,7/6/2018 09:21:48,72.56,72.57,73.13,73.11,73.05,73.01,0.6790,0.6940,0.5340,0.5400,0.5320,0.5320,710,734,06JUL2018:09:29:50,10.3,7/6/2018 09:21:14,6.7,12,27.1200,5190,7/6/2018 09:29:41,5070,7/6/2018 09:15:01,5111,13.7,74.71,74.7,74.71,74.71,7/6/2018 09:29:42,7/6/2018 09:29:41,7/6/2018 09:29:41,7/6/2018 09:29:41,74.67,74.67,7/6/2018 09:29:51,7/6/2018 09:29:51,71.78,71.79,71.78,71.78,7/6/2018 09:26:57,7/6/2018 09:26:56,7/6/2018 09:26:56,7/6/2018 09:26:56,72.19,72.19,7/6/2018 09:22:01,7/6/2018 09:22:00,72.84,72.84,72.84,72.84,73,73,0.504,0.502,0.504,0.507,0.446,0.447
7/6/2018 09:45:00,15min,Peter Sinks,UCC,270,73.2,74.5,72.1,75.10,75.21,74.90,74.86,7/6/2018 09:36:39,7/6/2018 09:36:39,7/6/2018 09:36:39,7/6/2018 09:36:39,74.88,74.84,7/6/2018 09:36:39,7/6/2018 09:36:39,71.31,71.26,72.33,72.38,7/6/2018 09:44:54,7/6/2018 09:44:41,7/6/2018 09:30:16,7/6/2018 09:30:17,71.95,71.90,7/6/2018 09:44:54,7/6/2018 09:44:54,72.96,72.97,73.80,73.76,73.51,73.46,0.7030,0.7250,0.5190,0.5060,0.5280,0.5280,752,773,06JUL2018:09:44:35,11.2,7/6/2018 09:34:20,5.3,13,23.8400,5220,7/6/2018 09:35:30,5130,7/6/2018 09:30:32,5177,13.9,74.49,74.49,74.49,74.5,7/6/2018 09:36:41,7/6/2018 09:36:41,7/6/2018 09:36:41,7/6/2018 09:36:41,74.54,74.54,7/6/2018 09:36:46,7/6/2018 09:36:46,72.1,72.1,72.1,72.1,7/6/2018 09:30:21,7/6/2018 09:30:20,7/6/2018 09:30:20,7/6/2018 09:30:20,72.15,72.14,7/6/2018 09:45:00,7/6/2018 09:45:00,73.38,73.38,73.38,73.38,73.53,73.52,0.481,0.48,0.482,0.483,0.434,0.435
7/6/2018 10:00:00,15min,Peter Sinks,UCC,270,73.5,75.1,72.3,75.79,75.82,75.54,75.51,7/6/2018 09:59:38,7/6/2018 09:59:38,7/6/2018 09:59:38,7/6/2018 09:59:39,75.51,75.46,7/6/2018 09:59:39,7/6/2018 09:59:39,71.54,71.60,72.81,72.89,7/6/2018 09:45:01,7/6/2018 09:45:01,7/6/2018 09:49:20,7/6/2018 09:49:20,71.95,71.90,7/6/2018 09:45:01,7/6/2018 09:45:01,73.28,73.29,74.15,74.15,73.80,73.76,0.7890,0.8010,0.5790,0.5620,0.6430,0.6430,791,813,06JUL2018:09:59:59,10.5,7/6/2018 09:55:32,5.9,1,23.4300,5220,7/6/2018 09:45:33,5160,7/6/2018 09:45:03,5182,14.0,75.15,75.15,75.16,75.16,7/6/2018 09:59:48,7/6/2018 09:59:47,7/6/2018 09:59:47,7/6/2018 09:59:47,75.01,75.02,7/6/2018 10:00:00,7/6/2018 10:00:00,72.44,72.45,72.45,72.45,7/6/2018 09:45:01,7/6/2018 09:45:01,7/6/2018 09:45:01,7/6/2018 09:45:01,72.06,72.06,7/6/2018 09:45:09,7/6/2018 09:45:08,73.7,73.7,73.7,73.7,73.73,73.73,0.585,0.583,0.584,0.586,0.601,0.601
7/6/2018 10:15:00,15min,Peter Sinks,UCC,270,73.6,74.9,72.7,74.94,75.01,75.32,75.28,7/6/2018 10:15:00,7/6/2018 10:15:00,7/6/2018 10:01:59,7/6/2018 10:01:59,74.98,74.94,7/6/2018 10:00:07,7/6/2018 10:00:07,72.06,72.01,72.53,72.47,7/6/2018 10:08:18,7/6/2018 10:02:31,7/6/2018 10:08:35,7/6/2018 10:08:36,72.72,72.68,7/6/2018 10:08:24,7/6/2018 10:08:24,73.33,73.33,73.79,73.76,73.84,73.80,0.6150,0.6340,0.6550,0.6660,0.4830,0.4840,825,842,06JUL2018:10:14:25,12.7,7/6/2018 10:04:13,7.5,26,17.5200,5190,7/6/2018 10:00:01,5130,7/6/2018 10:13:39,5175,14.0,74.77,74.76,74.77,74.78,7/6/2018 10:02:03,7/6/2018 10:02:03,7/6/2018 10:02:02,7/6/2018 10:02:02,75.02,75.02,7/6/2018 10:00:03,7/6/2018 10:00:03,72.43,72.43,72.43,72.43,7/6/2018 10:08:27,7/6/2018 10:08:26,7/6/2018 10:08:26,7/6/2018 10:08:26,72.87,72.87,7/6/2018 10:08:42,7/6/2018 10:08:42,73.55,73.55,73.55,73.55,73.83,73.83,0.523,0.522,0.522,0.523,0.44,0.44
7/6/2018 10:30:00,15min,Peter Sinks,UCC,270,74.4,76.5,72.9,77.04,77.12,76.70,76.66,7/6/2018 10:23:09,7/6/2018 10:23:09,7/6/2018 10:23:13,7/6/2018 10:23:12,76.82,76.77,7/6/2018 10:23:21,7/6/2018 10:23:21,71.84,71.87,72.68,72.80,7/6/2018 10:27:48,7/6/2018 10:27:47,7/6/2018 10:26:20,7/6/2018 10:26:20,72.96,72.92,7/6/2018 10:27:49,7/6/2018 10:27:49,74.14,74.16,74.67,74.67,74.73,74.68,0.9910,1.0030,0.8110,0.7850,0.7100,0.7100,860,880,06JUL2018:10:29:59,11.4,7/6/2018 10:16:08,5.7,342,34.2500,5190,7/6/2018 10:15:01,5130,7/6/2018 10:16:10,5172,14.0,76.6,76.6,76.6,76.61,7/6/2018 10:23:23,7/6/2018 10:23:23,7/6/2018 10:23:23,7/6/2018 10:23:22,76.31,76.31,7/6/2018 10:23:33,7/6/2018 10:23:32,72.64,72.64,72.64,72.63,7/6/2018 10:27:52,7/6/2018 10:27:51,7/6/2018 10:27:51,7/6/2018 10:27:51,73.23,73.23,7/6/2018 10:26:38,7/6/2018 10:26:37,74.41,74.41,74.41,74.41,74.69,74.69,0.768,0.766,0.768,0.77,0.599,0.599
7/6/2018 10:45:00,15min,Peter Sinks,UCC,270,74.4,75.7,73.5,76.45,76.51,76.07,76.06,7/6/2018 10:36:36,7/6/2018 10:36:36,7/6/2018 10:44:09,7/6/2018 10:44:09,75.91,75.87,7/6/2018 10:39:50,7/6/2018 10:39:50,72.47,72.39,73.41,73.35,7/6/2018 10:43:42,7/6/2018 10:43:43,7/6/2018 10:38:01,7/6/2018 10:33:55,73.34,73.30,7/6/2018 10:43:45,7/6/2018 10:43:45,74.17,74.18,74.71,74.70,74.72,74.67,0.7860,0.8110,0.5600,0.5650,0.5670,0.5670,891,907,06JUL2018:10:44:02,14.0,7/6/2018 10:37:30,7.2,3,26.9200,5190,7/6/2018 10:30:02,5130,7/6/2018 10:34:16,5168,14.0,75.67,75.66,75.67,75.68,7/6/2018 10:39:55,7/6/2018 10:39:54,7/6/2018 10:39:54,7/6/2018 10:39:54,75.65,75.65,7/6/2018 10:40:14,7/6/2018 10:40:13,73.32,73.33,73.32,73.32,7/6/2018 10:34:03,7/6/2018 10:34:02,7/6/2018 10:34:02,7/6/2018 10:34:02,73.61,73.61,7/6/2018 10:34:07,7/6/2018 10:34:06,74.44,74.44,74.44,74.44,74.7,74.7,0.54,0.538,0.54,0.542,0.47,0.47
7/6/2018 11:00:00,15min,Peter Sinks,UCC,270,74.6,76.7,73.2,77.94,78.02,76.99,76.87,7/6/2018 10:56:34,7/6/2018 10:56:34,7/6/2018 10:56:36,7/6/2018 10:56:36,77.28,77.23,7/6/2018 10:56:35,7/6/2018 10:56:35,72.31,72.38,72.94,73.03,7/6/2018 10:52:01,7/6/2018 10:55:11,7/6/2018 10:55:12,7/6/2018 10:55:13,73.34,73.30,7/6/2018 10:55:18,7/6/2018 10:55:18,74.29,74.31,74.96,74.96,74.88,74.83,0.9790,0.9990,0.7760,0.7550,0.7340,0.7340,907,920,06JUL2018:10:58:09,12.9,7/6/2018 10:46:41,6.7,346,30.8900,5190,7/6/2018 10:45:36,5130,7/6/2018 10:45:02,5163,14.0,76.76,76.74,76.76,76.78,7/6/2018 10:56:38,7/6/2018 10:56:38,7/6/2018 10:56:37,7/6/2018 10:56:37,76.56,76.57,7/6/2018 10:56:54,7/6/2018 10:56:53,72.76,72.76,72.76,72.75,7/6/2018 10:55:20,7/6/2018 10:55:20,7/6/2018 10:55:20,7/6/2018 10:55:20,73.54,73.54,7/6/2018 10:55:41,7/6/2018 10:55:41,74.63,74.63,74.63,74.63,74.86,74.86,0.748,0.747,0.748,0.75,0.643,0.643
7/6/2018 11:15:00,15min,Peter Sinks,UCC,270,75.1,77.1,73.8,78.20,78.23,77.55,77.48,7/6/2018 11:11:09,7/6/2018 11:11:09,7/6/2018 11:11:10,7/6/2018 11:11:10,77.58,77.54,7/6/2018 11:11:09,7/6/2018 11:11:09,72.99,72.85,74.04,73.98,7/6/2018 11:04:10,7/6/2018 11:04:11,7/6/2018 11:01:51,7/6/2018 11:01:51,73.64,73.60,7/6/2018 11:04:18,7/6/2018 11:04:18,74.87,74.88,75.58,75.62,75.43,75.39,1.0230,1.0560,0.6110,0.5890,0.7620,0.7630,925,947,06JUL2018:11:09:42,11.6,7/6/2018 11:06:20,5.9,346,23.9200,5190,7/6/2018 11:00:04,5130,7/6/2018 11:01:05,5164,14.0,77.24,77.23,77.24,77.25,7/6/2018 11:11:16,7/6/2018 11:11:16,7/6/2018 11:11:16,7/6/2018 11:11:16,76.87,76.87,7/6/2018 11:11:28,7/6/2018 11:11:27,73.91,73.9,73.91,73.91,7/6/2018 11:04:22,7/6/2018 11:04:22,7/6/2018 11:04:22,7/6/2018 11:04:19,73.76,73.76,7/6/2018 11:04:34,7/6/2018 11:04:34,75.24,75.24,75.24,75.24,75.4,75.4,0.673,0.67,0.672,0.675,0.67,0.67
7/6/2018 11:30:00,15min,Peter Sinks,UCC,270,75.8,77.8,74.3,78.70,78.84,77.99,77.98,7/6/2018 11:26:48,7/6/2018 11:26:48,7/6/2018 11:26:53,7/6/2018 11:26:53,77.96,77.91,7/6/2018 11:26:53,7/6/2018 11:26:53,73.25,73.32,74.36,74.40,7/6/2018 11:15:03,7/6/2018 11:15:03,7/6/2018 11:15:07,7/6/2018 11:15:08,74.40,74.36,7/6/2018 11:15:07,7/6/2018 11:15:07,75.50,75.51,75.98,75.99,76.04,75.99,1.1330,1.1430,0.8750,0.8580,0.9500,0.9510,948,1016,06JUL2018:11:27:15,13.8,7/6/2018 11:23:57,6.4,353,30.3400,5190,7/6/2018 11:15:22,5100,7/6/2018 11:24:02,5150,13.9,77.76,77.75,77.76,77.76,7/6/2018 11:27:00,7/6/2018 11:26:59,7/6/2018 11:26:59,7/6/2018 11:26:59,77.75,77.75,7/6/2018 11:27:21,7/6/2018 11:27:20,74.03,74.03,74.03,74.03,7/6/2018 11:15:11,7/6/2018 11:15:11,7/6/2018 11:15:11,7/6/2018 11:15:11,74.64,74.64,7/6/2018 11:21:51,7/6/2018 11:21:50,75.73,75.73,75.73,75.73,75.98,75.98,0.913,0.912,0.913,0.914,0.881,0.881
7/6/2018 11:45:00,15min,Peter Sinks,UCC,270,76.9,78.5,75.6,80.00,80.10,79.16,79.10,7/6/2018 11:31:28,7/6/2018 11:31:28,7/6/2018 11:31:29,7/6/2018 11:31:30,79.24,79.20,7/6/2018 11:31:30,7/6/2018 11:31:30,74.78,74.75,75.32,75.25,7/6/2018 11:42:14,7/6/2018 11:40:20,7/6/2018 11:40:21,7/6/2018 11:40:21,75.61,75.57,7/6/2018 11:40:22,7/6/2018 11:40:22,76.66,76.68,77.04,77.04,77.21,77.17,0.8790,0.8970,0.6340,0.6250,0.6340,0.6350,992,1005,06JUL2018:11:43:47,16.9,7/6/2018 11:44:25,8.8,349,25.7700,5190,7/6/2018 11:30:58,5070,7/6/2018 11:37:18,5135,13.9,78.58,78.58,78.58,78.59,7/6/2018 11:31:34,7/6/2018 11:31:34,7/6/2018 11:31:34,7/6/2018 11:31:34,78.49,78.49,7/6/2018 11:31:51,7/6/2018 11:31:50,75.25,75.25,75.25,75.24,7/6/2018 11:42:22,7/6/2018 11:42:21,7/6/2018 11:42:21,7/6/2018 11:42:21,76.05,76.04,7/6/2018 11:40:34,7/6/2018 11:40:34,76.85,76.85,76.85,76.85,77.2,77.2,0.62,0.618,0.619,0.622,0.539,0.539
7/6/2018 12:00:00,15min,Peter Sinks,UCC,270,77.2,78.3,76.0,79.44,79.59,78.81,78.71,7/6/2018 11:48:39,7/6/2018 11:48:39,7/6/2018 11:48:40,7/6/2018 11:48:40,78.79,78.75,7/6/2018 11:48:40,7/6/2018 11:48:40,74.89,74.80,75.60,75.69,7/6/2018 11:58:59,7/6/2018 11:58:59,7/6/2018 11:58:58,7/6/2018 11:58:57,75.91,75.87,7/6/2018 11:59:01,7/6/2018 11:59:01,76.92,76.95,77.21,77.21,77.47,77.43,0.8180,0.8370,0.6190,0.5970,0.5100,0.5100,1007,1021,06JUL2018:11:58:21,21.1,7/6/2018 11:58:46,11.3,340,23.9500,5160,7/6/2018 11:45:31,5040,7/6/2018 11:59:43,5120,13.8,78.38,78.37,78.38,78.39,7/6/2018 11:48:48,7/6/2018 11:48:48,7/6/2018 11:48:48,7/6/2018 11:48:48,78.21,78.21,7/6/2018 11:52:36,7/6/2018 11:48:50,75.58,75.58,75.58,75.58,7/6/2018 11:59:03,7/6/2018 11:59:03,7/6/2018 11:59:03,7/6/2018 11:59:02,76.48,76.48,7/6/2018 11:59:09,7/6/2018 11:59:09,77.07,77.07,77.07,77.07,77.45,77.45,0.547,0.545,0.547,0.55,0.388,0.388
7/6/2018 12:15:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.0,80.20,80.30,79.74,79.72,7/6/2018 12:04:14,7/6/2018 12:04:14,7/6/2018 12:04:16,7/6/2018 12:04:16,79.92,79.88,7/6/2018 12:04:17,7/6/2018 12:04:17,75.05,74.96,75.59,75.51,7/6/2018 12:01:11,7/6/2018 12:01:11,7/6/2018 12:01:12,7/6/2018 12:01:12,76.06,76.02,7/6/2018 12:01:12,7/6/2018 12:01:12,77.23,77.26,77.51,77.48,77.78,77.73,0.8530,0.8600,0.7230,0.7170,0.6630,0.6630,1001,1018,06JUL2018:12:08:58,19.7,7/6/2018 12:01:47,10.4,1,22.6800,5100,7/6/2018 12:00:25,4950,7/6/2018 12:05:55,5012,13.5,79.34,79.34,79.35,79.36,7/6/2018 12:04:19,7/6/2018 12:04:19,7/6/2018 12:04:19,7/6/2018 12:04:19,79.17,79.17,7/6/2018 12:04:29,7/6/2018 12:04:28,75.59,75.59,75.58,75.58,7/6/2018 12:01:20,7/6/2018 12:01:19,7/6/2018 12:01:19,7/6/2018 12:01:19,76.42,76.42,7/6/2018 12:01:29,7/6/2018 12:01:29,77.37,77.37,77.37,77.37,77.76,77.76,0.684,0.682,0.684,0.685,0.574,0.575
7/6/2018 12:30:00,15min,Peter Sinks,UCC,270,77.5,79.7,75.7,80.50,80.60,79.79,79.72,7/6/2018 12:25:30,7/6/2018 12:25:30,7/6/2018 12:25:31,7/6/2018 12:25:31,80.30,80.30,7/6/2018 12:25:30,7/6/2018 12:25:30,74.99,74.96,75.16,75.14,7/6/2018 12:20:13,7/6/2018 12:20:13,7/6/2018 12:20:13,7/6/2018 12:20:12,75.76,75.72,7/6/2018 12:20:16,7/6/2018 12:20:16,77.27,77.29,77.44,77.44,77.79,77.75,0.9870,1.0060,0.8180,0.8100,0.8090,0.8100,1013,1018,06JUL2018:12:15:07,23.0,7/6/2018 12:26:00,10.1,357,28.7700,5070,7/6/2018 12:26:24,4950,7/6/2018 12:16:06,4999,13.5,79.58,79.58,79.58,79.59,7/6/2018 12:25:36,7/6/2018 12:25:36,7/6/2018 12:25:36,7/6/2018 12:25:36,79.74,79.74,7/6/2018 12:25:39,7/6/2018 12:25:38,75.28,75.29,75.28,75.28,7/6/2018 12:20:19,7/6/2018 12:20:19,7/6/2018 12:20:18,7/6/2018 12:20:18,76.2,76.2,7/6/2018 12:20:30,7/6/2018 12:20:29,77.36,77.36,77.36,77.36,77.76,77.76,0.801,0.799,0.8,0.802,0.739,0.739
7/6/2018 12:45:00,15min,Peter Sinks,UCC,270,77.9,79.0,77.1,80.60,80.80,79.46,79.39,7/6/2018 12:44:58,7/6/2018 12:44:57,7/6/2018 12:44:59,7/6/2018 12:44:16,79.70,79.66,7/6/2018 12:44:59,7/6/2018 12:44:59,76.06,76.14,76.73,76.82,7/6/2018 12:37:17,7/6/2018 12:37:16,7/6/2018 12:30:19,7/6/2018 12:30:19,77.12,77.08,7/6/2018 12:41:15,7/6/2018 12:41:15,77.66,77.68,77.97,77.97,78.19,78.14,0.7940,0.8210,0.4810,0.4650,0.4870,0.4870,1015,1020,06JUL2018:12:38:19,18.6,7/6/2018 12:37:02,9.5,354,21.0800,5010,7/6/2018 12:30:01,4950,7/6/2018 12:30:14,4991,13.5,78.95,78.94,78.95,78.96,7/6/2018 12:44:20,7/6/2018 12:44:20,7/6/2018 12:44:20,7/6/2018 12:44:19,79.11,79.11,7/6/2018 12:44:40,7/6/2018 12:44:40,76.94,76.94,76.94,76.93,7/6/2018 12:41:21,7/6/2018 12:41:21,7/6/2018 12:41:21,7/6/2018 12:41:21,77.33,77.33,7/6/2018 12:41:36,7/6/2018 12:41:35,77.8,77.81,77.81,77.81,78.14,78.14,0.451,0.449,0.451,0.453,0.363,0.364
7/6/2018 13:00:00,15min,Peter Sinks,UCC,270,78.2,79.8,76.6,80.60,80.70,79.95,79.96,7/6/2018 12:49:15,7/6/2018 12:49:15,7/6/2018 12:49:17,7/6/2018 12:49:35,80.20,80.10,7/6/2018 12:49:35,7/6/2018 12:49:35,75.69,75.71,76.13,76.06,7/6/2018 12:57:14,7/6/2018 12:47:45,7/6/2018 12:55:54,7/6/2018 12:55:54,76.67,76.63,7/6/2018 12:47:55,7/6/2018 12:47:55,77.92,77.95,78.20,78.19,78.45,78.41,1.0620,1.0700,0.8040,0.7940,0.8580,0.8590,1017,1029,06JUL2018:12:57:17,18.2,7/6/2018 12:47:06,9.6,359,26.0900,5010,7/6/2018 12:45:02,4950,7/6/2018 12:45:43,4988,13.5,79.73,79.72,79.73,79.74,7/6/2018 12:49:19,7/6/2018 12:49:19,7/6/2018 12:49:18,7/6/2018 12:49:18,79.91,79.91,7/6/2018 12:49:43,7/6/2018 12:49:42,76.36,76.36,76.36,76.36,7/6/2018 12:56:06,7/6/2018 12:56:06,7/6/2018 12:56:05,7/6/2018 12:56:05,76.91,76.91,7/6/2018 12:48:05,7/6/2018 12:48:05,78.07,78.07,78.07,78.07,78.43,78.43,0.818,0.816,0.818,0.82,0.778,0.778
7/6/2018 13:15:00,15min,Peter Sinks,UCC,270,78.5,80.4,77.1,81.50,81.60,80.60,80.60,7/6/2018 13:14:33,7/6/2018 13:14:33,7/6/2018 13:14:36,7/6/2018 13:14:36,80.90,80.90,7/6/2018 13:14:37,7/6/2018 13:14:37,75.96,75.85,76.15,76.12,7/6/2018 13:10:38,7/6/2018 13:10:38,7/6/2018 13:00:33,7/6/2018 13:00:32,77.28,77.23,7/6/2018 13:01:00,7/6/2018 13:01:00,78.21,78.23,78.49,78.48,78.74,78.70,0.9390,0.9550,0.7420,0.7310,0.6800,0.6800,1005,1020,06JUL2018:13:00:01,19.5,7/6/2018 13:02:34,8.6,359,22.9500,5040,7/6/2018 13:00:18,4950,7/6/2018 13:00:31,4992,13.5,80.6,80.6,80.6,80.6,7/6/2018 13:14:42,7/6/2018 13:14:41,7/6/2018 13:14:41,7/6/2018 13:14:41,80.1,80.1,7/6/2018 13:14:54,7/6/2018 13:14:54,76.61,76.61,76.6,76.6,7/6/2018 13:00:42,7/6/2018 13:00:41,7/6/2018 13:00:41,7/6/2018 13:00:41,77.53,77.53,7/6/2018 13:01:25,7/6/2018 13:01:24,78.36,78.36,78.36,78.36,78.71,78.71,0.698,0.696,0.698,0.7,0.583,0.584
7/6/2018 13:30:00,15min,Peter Sinks,UCC,270,78.3,79.9,76.7,80.60,80.70,80.10,79.98,7/6/2018 13:25:31,7/6/2018 13:25:31,7/6/2018 13:25:19,7/6/2018 13:25:19,80.50,80.40,7/6/2018 13:25:31,7/6/2018 13:25:31,75.53,75.47,76.07,76.17,7/6/2018 13:20:50,7/6/2018 13:20:50,7/6/2018 13:20:51,7/6/2018 13:20:52,76.83,76.78,7/6/2018 13:20:58,7/6/2018 13:20:58,78.05,78.10,78.21,78.19,78.59,78.55,0.8120,0.8200,0.6460,0.6410,0.5780,0.5780,994,1019,06JUL2018:13:25:40,23.5,7/6/2018 13:17:53,11.5,5,23.6300,5070,7/6/2018 13:28:42,4920,7/6/2018 13:15:33,4972,13.4,79.9,79.9,79.9,79.91,7/6/2018 13:25:33,7/6/2018 13:25:32,7/6/2018 13:25:32,7/6/2018 13:25:32,79.93,79.9,7/6/2018 13:15:01,7/6/2018 13:15:01,76.1,76.11,76.1,76.1,7/6/2018 13:21:01,7/6/2018 13:21:01,7/6/2018 13:21:01,7/6/2018 13:21:00,77.22,77.22,7/6/2018 13:21:14,7/6/2018 13:21:13,78.13,78.13,78.13,78.13,78.58,78.58,0.606,0.604,0.606,0.608,0.489,0.488
7/6/2018 13:45:00,15min,Peter Sinks,UCC,270,78.3,80.4,77.1,81.10,81.30,80.40,80.40,7/6/2018 13:39:06,7/6/2018 13:39:06,7/6/2018 13:39:07,7/6/2018 13:39:07,81.00,80.90,7/6/2018 13:39:17,7/6/2018 13:39:17,75.96,75.87,76.84,76.72,7/6/2018 13:32:02,7/6/2018 13:32:02,7/6/2018 13:40:51,7/6/2018 13:40:52,77.09,77.05,7/6/2018 13:41:00,7/6/2018 13:41:00,77.99,78.01,78.38,78.37,78.55,78.51,0.9430,0.9660,0.6950,0.6970,0.7370,0.7380,971,1017,06JUL2018:13:38:59,17.1,7/6/2018 13:32:32,7.9,1,28.1900,5010,7/6/2018 13:30:10,4950,7/6/2018 13:30:02,4986,13.4,80.3,80.3,80.3,80.3,7/6/2018 13:39:19,7/6/2018 13:39:18,7/6/2018 13:39:18,7/6/2018 13:39:18,80.4,80.4,7/6/2018 13:39:24,7/6/2018 13:39:24,76.79,76.79,76.79,76.79,7/6/2018 13:40:59,7/6/2018 13:40:59,7/6/2018 13:40:59,7/6/2018 13:40:58,77.31,77.31,7/6/2018 13:41:17,7/6/2018 13:41:17,78.18,78.18,78.18,78.18,78.52,78.52,0.703,0.701,0.703,0.705,0.648,0.648
7/6/2018 14:00:00,15min,Peter Sinks,UCC,270,78.1,79.6,77.1,80.90,81.00,80.20,80.20,7/6/2018 13:55:45,7/6/2018 13:55:45,7/6/2018 13:55:45,7/6/2018 13:55:45,80.30,80.30,7/6/2018 13:55:46,7/6/2018 13:55:46,75.90,75.87,76.23,76.33,7/6/2018 13:57:25,7/6/2018 13:57:25,7/6/2018 13:57:25,7/6/2018 13:57:26,77.17,77.13,7/6/2018 13:57:42,7/6/2018 13:57:42,77.84,77.88,78.07,78.05,78.43,78.38,0.8100,0.8140,0.6580,0.6470,0.6000,0.6000,982,999,06JUL2018:13:45:26,24.8,7/6/2018 13:47:20,12.2,0,25.2700,5130,7/6/2018 13:57:09,4920,7/6/2018 13:47:10,4978,13.4,79.56,79.56,79.56,79.57,7/6/2018 13:45:09,7/6/2018 13:45:09,7/6/2018 13:45:09,7/6/2018 13:45:09,79.59,79.59,7/6/2018 13:46:34,7/6/2018 13:46:34,76.61,76.61,76.61,76.61,7/6/2018 13:57:38,7/6/2018 13:57:38,7/6/2018 13:57:38,7/6/2018 13:57:37,77.49,77.49,7/6/2018 13:57:52,7/6/2018 13:57:52,77.97,77.97,77.97,77.97,78.42,78.42,0.623,0.621,0.622,0.624,0.516,0.516
7/6/2018 14:15:00,15min,Peter Sinks,UCC,270,78.0,79.8,76.5,80.30,80.40,79.86,79.85,7/6/2018 14:05:56,7/6/2018 14:05:56,7/6/2018 14:04:37,7/6/2018 14:04:37,80.10,80.00,7/6/2018 14:04:37,7/6/2018 14:04:37,75.81,75.82,76.46,76.50,7/6/2018 14:10:33,7/6/2018 14:10:33,7/6/2018 14:10:26,7/6/2018 14:10:26,76.51,76.46,7/6/2018 14:10:40,7/6/2018 14:10:40,77.71,77.75,77.97,77.97,78.29,78.24,1.0010,1.0050,0.8280,0.8210,0.8280,0.8290,932,987,06JUL2018:14:05:00,25.4,7/6/2018 14:00:34,11.9,358,23.5600,5070,7/6/2018 14:09:33,4920,7/6/2018 14:05:17,4979,13.4,79.71,79.7,79.71,79.72,7/6/2018 14:04:41,7/6/2018 14:04:40,7/6/2018 14:04:40,7/6/2018 14:04:40,79.8,79.8,7/6/2018 14:04:58,7/6/2018 14:04:57,76.25,76.25,76.25,76.25,7/6/2018 14:10:41,7/6/2018 14:10:41,7/6/2018 14:10:40,7/6/2018 14:10:40,76.84,76.84,7/6/2018 14:01:34,7/6/2018 14:01:33,77.85,77.85,77.85,77.85,78.27,78.27,0.82,0.819,0.82,0.821,0.758,0.758
7/6/2018 14:30:00,15min,Peter Sinks,UCC,270,78.2,79.8,76.7,80.40,80.40,79.80,79.79,7/6/2018 14:28:47,7/6/2018 14:28:47,7/6/2018 14:21:52,7/6/2018 14:21:52,80.20,80.20,7/6/2018 14:21:56,7/6/2018 14:21:56,75.85,75.98,76.02,75.96,7/6/2018 14:20:36,7/6/2018 14:20:36,7/6/2018 14:20:37,7/6/2018 14:20:37,77.03,76.98,7/6/2018 14:20:39,7/6/2018 14:20:39,77.87,77.91,78.09,78.08,78.44,78.39,0.8310,0.8340,0.7130,0.7090,0.6290,0.6290,887,988,06JUL2018:14:17:02,23.5,7/6/2018 14:22:15,11.5,4,24.1200,5100,7/6/2018 14:29:05,4950,7/6/2018 14:15:06,4980,13.4,79.78,79.78,79.78,79.79,7/6/2018 14:22:00,7/6/2018 14:22:00,7/6/2018 14:22:00,7/6/2018 14:22:00,79.86,79.86,7/6/2018 14:22:16,7/6/2018 14:22:15,76.27,76.28,76.28,76.27,7/6/2018 14:20:46,7/6/2018 14:20:46,7/6/2018 14:20:45,7/6/2018 14:20:45,77.16,77.16,7/6/2018 14:21:03,7/6/2018 14:21:02,77.99,77.99,77.99,77.99,78.41,78.41,0.661,0.66,0.661,0.663,0.547,0.547
7/6/2018 14:45:00,15min,Peter Sinks,UCC,270,77.4,78.6,76.2,79.20,79.32,78.78,78.77,7/6/2018 14:42:24,7/6/2018 14:42:24,7/6/2018 14:31:58,7/6/2018 14:31:58,78.97,78.93,7/6/2018 14:42:24,7/6/2018 14:42:24,75.62,75.61,75.97,76.01,7/6/2018 14:36:05,7/6/2018 14:36:00,7/6/2018 14:36:10,7/6/2018 14:36:11,76.42,76.37,7/6/2018 14:36:19,7/6/2018 14:36:19,77.11,77.13,77.34,77.33,77.64,77.60,0.7590,0.7620,0.6980,0.6950,0.6600,0.6600,657,1008,06JUL2018:14:41:23,21.7,7/6/2018 14:45:00,10.4,4,23.9300,5070,7/6/2018 14:34:19,4950,7/6/2018 14:30:02,4984,13.4,78.49,78.49,78.49,78.49,7/6/2018 14:31:18,7/6/2018 14:31:18,7/6/2018 14:31:18,7/6/2018 14:31:18,78.67,78.68,7/6/2018 14:42:33,7/6/2018 14:42:33,75.92,75.93,75.93,75.92,7/6/2018 14:36:15,7/6/2018 14:36:15,7/6/2018 14:36:14,7/6/2018 14:36:14,76.52,76.52,7/6/2018 14:36:32,7/6/2018 14:36:31,77.23,77.23,77.23,77.23,77.63,77.63,0.674,0.674,0.674,0.675,0.62,0.62
7/6/2018 15:00:00,15min,Peter Sinks,UCC,270,78.4,80.6,76.8,81.60,81.70,80.70,80.60,7/6/2018 14:51:19,7/6/2018 14:51:19,7/6/2018 14:51:22,7/6/2018 14:51:21,81.20,81.20,7/6/2018 14:51:20,7/6/2018 14:51:20,76.13,76.27,76.14,76.13,7/6/2018 14:55:38,7/6/2018 14:55:38,7/6/2018 14:55:38,7/6/2018 14:55:38,76.99,76.94,7/6/2018 14:55:50,7/6/2018 14:55:50,78.18,78.20,78.41,78.39,78.69,78.65,0.9180,0.9220,0.8170,0.8120,0.7430,0.7430,893,949,06JUL2018:14:45:06,21.7,7/6/2018 14:45:12,8.4,15,32.3600,5040,7/6/2018 14:53:45,4950,7/6/2018 14:45:03,4988,13.4,80.5,80.5,80.5,80.5,7/6/2018 14:51:24,7/6/2018 14:51:23,7/6/2018 14:51:23,7/6/2018 14:51:23,80.6,80.6,7/6/2018 14:51:35,7/6/2018 14:51:35,76.43,76.43,76.43,76.42,7/6/2018 14:55:49,7/6/2018 14:55:49,7/6/2018 14:55:48,7/6/2018 14:55:48,77.15,77.15,7/6/2018 14:46:42,7/6/2018 14:46:42,78.28,78.28,78.29,78.29,78.66,78.66,0.783,0.781,0.782,0.784,0.669,0.669
7/6/2018 15:15:00,15min,Peter Sinks,UCC,270,78.4,79.5,77.7,80.10,80.20,79.81,79.74,7/6/2018 15:04:17,7/6/2018 15:04:17,7/6/2018 15:04:19,7/6/2018 15:04:18,79.86,79.82,7/6/2018 15:04:24,7/6/2018 15:04:24,76.78,76.75,77.39,77.49,7/6/2018 15:13:11,7/6/2018 15:13:11,7/6/2018 15:11:06,7/6/2018 15:11:05,77.67,77.62,7/6/2018 15:10:29,7/6/2018 15:10:29,78.14,78.17,78.53,78.52,78.66,78.62,0.5880,0.5970,0.4480,0.4410,0.4160,0.4160,844,861,06JUL2018:15:02:16,22.6,7/6/2018 15:04:39,11.7,360,22.0500,5070,7/6/2018 15:04:53,4920,7/6/2018 15:05:20,4979,13.4,79.55,79.54,79.55,79.55,7/6/2018 15:04:27,7/6/2018 15:04:27,7/6/2018 15:04:27,7/6/2018 15:04:27,79.52,79.52,7/6/2018 15:04:43,7/6/2018 15:04:42,77.49,77.49,77.49,77.49,7/6/2018 15:10:28,7/6/2018 15:10:28,7/6/2018 15:10:27,7/6/2018 15:10:27,77.9,77.9,7/6/2018 15:10:42,7/6/2018 15:10:42,78.35,78.35,78.35,78.35,78.65,78.65,0.416,0.414,0.416,0.417,0.346,0.346
7/6/2018 15:30:00,15min,Peter Sinks,UCC,270,78.8,80.4,77.8,80.80,80.80,80.80,80.80,7/6/2018 15:26:47,7/6/2018 15:26:47,7/6/2018 15:26:48,7/6/2018 15:26:48,80.80,80.70,7/6/2018 15:26:56,7/6/2018 15:26:56,76.94,76.91,77.42,77.49,7/6/2018 15:16:41,7/6/2018 15:16:41,7/6/2018 15:19:28,7/6/2018 15:19:27,78.05,78.00,7/6/2018 15:16:48,7/6/2018 15:16:48,78.54,78.56,79.05,79.05,79.05,79.01,0.7260,0.7340,0.6320,0.6210,0.5670,0.5670,811,840,06JUL2018:15:18:00,22.1,7/6/2018 15:22:34,10.3,352,23.0200,5100,7/6/2018 15:22:43,4920,7/6/2018 15:16:35,4977,13.4,80.5,80.5,80.5,80.5,7/6/2018 15:26:58,7/6/2018 15:26:57,7/6/2018 15:26:57,7/6/2018 15:26:57,80.3,80.3,7/6/2018 15:27:09,7/6/2018 15:27:08,77.53,77.54,77.53,77.53,7/6/2018 15:19:36,7/6/2018 15:19:36,7/6/2018 15:19:35,7/6/2018 15:19:35,78.14,78.14,7/6/2018 15:15:06,7/6/2018 15:15:06,78.78,78.79,78.79,78.79,79.01,79.01,0.587,0.586,0.587,0.588,0.514,0.514
7/6/2018 15:45:00,15min,Peter Sinks,UCC,270,78.8,80.7,77.8,81.20,81.30,81.30,81.20,7/6/2018 15:35:41,7/6/2018 15:35:41,7/6/2018 15:35:46,7/6/2018 15:35:46,81.10,81.10,7/6/2018 15:35:46,7/6/2018 15:35:46,77.25,77.19,77.59,77.55,7/6/2018 15:40:17,7/6/2018 15:38:53,7/6/2018 15:40:27,7/6/2018 15:40:26,77.89,77.85,7/6/2018 15:40:28,7/6/2018 15:40:28,78.58,78.60,79.08,79.08,79.08,79.04,0.6520,0.6620,0.6000,0.5940,0.5030,0.5040,705,823,06JUL2018:15:34:24,25.9,7/6/2018 15:31:59,10.4,358,25.6400,5160,7/6/2018 15:31:58,4920,7/6/2018 15:31:46,4975,13.4,80.8,80.8,80.8,80.8,7/6/2018 15:35:49,7/6/2018 15:35:48,7/6/2018 15:35:48,7/6/2018 15:35:48,80.5,80.5,7/6/2018 15:35:56,7/6/2018 15:35:55,77.54,77.55,77.54,77.54,7/6/2018 15:40:30,7/6/2018 15:40:30,7/6/2018 15:40:30,7/6/2018 15:40:30,78.13,78.13,7/6/2018 15:40:51,7/6/2018 15:40:50,78.84,78.84,78.84,78.84,79.06,79.06,0.53,0.528,0.529,0.53,0.443,0.443
7/6/2018 16:00:00,15min,Peter Sinks,UCC,270,77.3,79.1,76.7,78.95,78.99,79.58,79.60,7/6/2018 15:45:17,7/6/2018 15:45:17,7/6/2018 15:45:18,7/6/2018 15:45:18,79.26,79.21,7/6/2018 15:45:35,7/6/2018 15:45:35,76.19,76.21,76.59,76.56,7/6/2018 15:59:49,7/6/2018 15:59:49,7/6/2018 15:53:20,7/6/2018 15:53:20,76.68,76.64,7/6/2018 15:59:52,7/6/2018 15:59:52,77.09,77.12,77.49,77.47,77.60,77.55,0.4790,0.4800,0.5760,0.5790,0.4660,0.4670,402,667,06JUL2018:15:46:57,21.5,7/6/2018 15:46:13,8.0,25,30.5700,5100,7/6/2018 15:47:19,4920,7/6/2018 15:45:44,4981,13.3,78.97,78.98,78.97,78.97,7/6/2018 15:45:29,7/6/2018 15:45:28,7/6/2018 15:45:28,7/6/2018 15:45:28,79.17,79.16,7/6/2018 15:45:01,7/6/2018 15:45:01,76.57,76.56,76.56,76.57,7/6/2018 16:00:00,7/6/2018 16:00:00,7/6/2018 16:00:00,7/6/2018 16:00:00,76.93,76.92,7/6/2018 16:00:00,7/6/2018 16:00:00,77.31,77.31,77.31,77.31,77.61,77.61,0.514,0.514,0.513,0.513,0.482,0.481
7/6/2018 16:15:00,15min,Peter Sinks,UCC,270,77.1,78.1,76.7,78.15,78.14,78.47,78.50,7/6/2018 16:13:10,7/6/2018 16:13:10,7/6/2018 16:13:10,7/6/2018 16:13:10,78.34,78.29,7/6/2018 16:13:10,7/6/2018 16:13:10,76.24,76.26,76.70,76.67,7/6/2018 16:00:03,7/6/2018 16:00:01,7/6/2018 16:09:15,7/6/2018 16:09:14,76.68,76.64,7/6/2018 16:00:01,7/6/2018 16:00:01,76.82,76.84,77.30,77.29,77.32,77.28,0.3120,0.3140,0.3430,0.3500,0.2840,0.2840,477,607,06JUL2018:16:03:14,13.4,7/6/2018 16:14:27,6.3,7,43.8900,5040,7/6/2018 16:07:02,4950,7/6/2018 16:01:19,4993,13.4,78.06,78.06,78.06,78.06,7/6/2018 16:13:18,7/6/2018 16:13:18,7/6/2018 16:13:18,7/6/2018 16:13:18,78.07,78.07,7/6/2018 16:13:22,7/6/2018 16:13:21,76.56,76.56,76.56,76.56,7/6/2018 16:00:39,7/6/2018 16:00:38,7/6/2018 16:00:38,7/6/2018 16:00:38,76.75,76.75,7/6/2018 16:00:19,7/6/2018 16:00:18,77.06,77.06,77.06,77.06,77.29,77.29,0.292,0.291,0.292,0.292,0.268,0.268
7/6/2018 16:30:00,15min,Peter Sinks,UCC,270,77.0,78.0,76.6,78.17,78.21,78.35,78.33,7/6/2018 16:29:34,7/6/2018 16:29:34,7/6/2018 16:29:35,7/6/2018 16:29:34,78.34,78.29,7/6/2018 16:29:34,7/6/2018 16:29:34,76.03,76.00,76.65,76.70,7/6/2018 16:25:32,7/6/2018 16:25:32,7/6/2018 16:25:42,7/6/2018 16:25:42,76.67,76.63,7/6/2018 16:25:30,7/6/2018 16:25:30,76.73,76.75,77.37,77.37,77.23,77.19,0.3270,0.3280,0.3200,0.3230,0.2720,0.2720,499,704,06JUL2018:16:27:54,15.1,7/6/2018 16:22:14,5.3,354,41.7400,5040,7/6/2018 16:16:38,4950,7/6/2018 16:22:11,4993,13.4,78.04,78.04,78.04,78.04,7/6/2018 16:29:37,7/6/2018 16:29:37,7/6/2018 16:29:37,7/6/2018 16:29:36,78,78,7/6/2018 16:29:42,7/6/2018 16:29:41,76.52,76.52,76.52,76.52,7/6/2018 16:15:17,7/6/2018 16:15:17,7/6/2018 16:15:17,7/6/2018 16:25:46,76.69,76.69,7/6/2018 16:25:52,7/6/2018 16:25:51,77.05,77.05,77.05,77.05,77.21,77.21,0.275,0.275,0.275,0.275,0.242,0.242
7/6/2018 16:45:00,15min,Peter Sinks,UCC,270,77.4,78.6,76.9,78.59,78.65,79.45,79.41,7/6/2018 16:38:49,7/6/2018 16:38:47,7/6/2018 16:41:01,7/6/2018 16:41:00,78.79,78.75,7/6/2018 16:38:57,7/6/2018 16:38:57,76.31,76.28,76.85,76.90,7/6/2018 16:34:29,7/6/2018 16:38:21,7/6/2018 16:34:30,7/6/2018 16:34:29,76.97,76.93,7/6/2018 16:30:21,7/6/2018 16:30:21,77.16,77.20,78.05,78.04,77.66,77.62,0.4490,0.4550,0.5310,0.5310,0.3370,0.3370,611,671,06JUL2018:16:31:20,17.3,7/6/2018 16:41:33,5.3,1,50.7100,5040,7/6/2018 16:30:10,4950,7/6/2018 16:36:42,4993,13.4,78.73,78.73,78.73,78.73,7/6/2018 16:41:12,7/6/2018 16:41:11,7/6/2018 16:41:11,7/6/2018 16:41:11,78.37,78.37,7/6/2018 16:41:27,7/6/2018 16:41:27,76.79,76.79,76.79,76.79,7/6/2018 16:34:38,7/6/2018 16:34:38,7/6/2018 16:34:38,7/6/2018 16:34:38,77.04,77.04,7/6/2018 16:30:27,7/6/2018 16:30:27,77.6,77.6,77.6,77.6,77.64,77.64,0.414,0.414,0.414,0.414,0.289,0.289
7/6/2018 17:00:00,15min,Peter Sinks,UCC,270,77.4,78.5,76.9,78.62,78.66,79.19,79.19,7/6/2018 16:52:58,7/6/2018 16:53:00,7/6/2018 16:52:38,7/6/2018 16:52:40,78.79,78.75,7/6/2018 16:53:01,7/6/2018 16:53:01,76.29,76.31,76.90,76.84,7/6/2018 16:55:19,7/6/2018 16:55:19,7/6/2018 16:56:41,7/6/2018 16:56:41,76.97,76.93,7/6/2018 16:55:25,7/6/2018 16:55:25,77.20,77.24,77.94,77.93,77.70,77.65,0.4240,0.4260,0.5360,0.5430,0.3560,0.3570,472,606,06JUL2018:16:45:56,13.4,7/6/2018 16:50:49,5.3,7,54.6700,5040,7/6/2018 16:45:05,4950,7/6/2018 16:48:13,4986,13.4,78.57,78.58,78.58,78.57,7/6/2018 16:53:06,7/6/2018 16:53:06,7/6/2018 16:53:06,7/6/2018 16:53:06,78.49,78.49,7/6/2018 16:53:19,7/6/2018 16:53:18,76.72,76.73,76.72,76.72,7/6/2018 16:55:28,7/6/2018 16:55:28,7/6/2018 16:55:28,7/6/2018 16:55:28,77.15,77.15,7/6/2018 16:55:39,7/6/2018 16:55:39,77.58,77.58,77.58,77.58,77.68,77.68,0.414,0.414,0.414,0.414,0.328,0.328
7/6/2018 17:15:00,15min,Peter Sinks,UCC,270,77.3,78.0,77.0,77.84,77.92,78.97,78.94,7/6/2018 17:08:08,7/6/2018 17:08:07,7/6/2018 17:12:48,7/6/2018 17:12:49,78.11,78.06,7/6/2018 17:12:31,7/6/2018 17:12:31,76.36,76.38,77.19,77.12,7/6/2018 17:03:58,7/6/2018 17:03:58,7/6/2018 17:07:39,7/6/2018 17:07:37,76.97,76.93,7/6/2018 17:04:05,7/6/2018 17:04:05,77.04,77.07,78.10,78.07,77.52,77.48,0.2920,0.3040,0.3380,0.3520,0.2320,0.2320,434,532,06JUL2018:17:01:22,12.1,7/6/2018 17:03:43,3.8,30,44.5100,5040,7/6/2018 17:05:23,4950,7/6/2018 17:00:04,4987,13.4,78.08,78.07,78.08,78.08,7/6/2018 17:12:56,7/6/2018 17:12:56,7/6/2018 17:12:55,7/6/2018 17:12:55,77.92,77.92,7/6/2018 17:08:47,7/6/2018 17:08:46,76.92,76.92,76.92,76.92,7/6/2018 17:07:48,7/6/2018 17:07:47,7/6/2018 17:07:47,7/6/2018 17:07:47,77.08,77.08,7/6/2018 17:04:27,7/6/2018 17:04:26,77.57,77.57,77.57,77.57,77.5,77.5,0.243,0.242,0.243,0.243,0.194,0.194
7/6/2018 17:30:00,15min,Peter Sinks,UCC,270,77.1,78.3,76.5,78.17,78.20,79.36,79.35,7/6/2018 17:16:53,7/6/2018 17:16:53,7/6/2018 17:17:30,7/6/2018 17:17:31,78.33,78.29,7/6/2018 17:17:32,7/6/2018 17:17:32,76.03,76.07,76.37,76.30,7/6/2018 17:29:02,7/6/2018 17:29:02,7/6/2018 17:28:31,7/6/2018 17:29:01,76.52,76.48,7/6/2018 17:29:02,7/6/2018 17:29:02,76.86,76.89,77.81,77.79,77.33,77.29,0.3720,0.3750,0.8490,0.8600,0.3550,0.3550,340,537,06JUL2018:17:17:19,11.0,7/6/2018 17:15:36,5.4,28,32.9800,5070,7/6/2018 17:18:16,4950,7/6/2018 17:15:35,4986,13.4,78.46,78.46,78.46,78.45,7/6/2018 17:17:36,7/6/2018 17:17:36,7/6/2018 17:17:36,7/6/2018 17:17:35,78.09,78.09,7/6/2018 17:17:38,7/6/2018 17:17:37,76.27,76.27,76.26,76.26,7/6/2018 17:29:09,7/6/2018 17:29:09,7/6/2018 17:29:09,7/6/2018 17:29:08,76.64,76.64,7/6/2018 17:29:06,7/6/2018 17:29:05,77.35,77.35,77.35,77.35,77.32,77.32,0.569,0.569,0.569,0.569,0.335,0.335
7/6/2018 17:45:00,15min,Peter Sinks,UCC,270,76.7,77.7,76.4,77.34,77.37,78.40,78.43,7/6/2018 17:36:58,7/6/2018 17:36:58,7/6/2018 17:36:57,7/6/2018 17:36:58,77.73,77.69,7/6/2018 17:36:55,7/6/2018 17:36:55,75.74,75.78,76.37,76.41,7/6/2018 17:41:26,7/6/2018 17:41:26,7/6/2018 17:41:30,7/6/2018 17:41:30,76.37,76.33,7/6/2018 17:41:27,7/6/2018 17:41:27,76.48,76.51,77.21,77.21,76.97,76.92,0.2390,0.2390,0.5070,0.5130,0.2270,0.2270,324,512,06JUL2018:17:35:03,11.4,7/6/2018 17:41:35,5.3,10,33.6100,5010,7/6/2018 17:30:01,4950,7/6/2018 17:33:00,4992,13.4,77.79,77.79,77.79,77.79,7/6/2018 17:37:01,7/6/2018 17:37:01,7/6/2018 17:37:00,7/6/2018 17:37:00,77.56,77.56,7/6/2018 17:37:14,7/6/2018 17:37:13,76.25,76.25,76.25,76.24,7/6/2018 17:41:35,7/6/2018 17:41:35,7/6/2018 17:41:35,7/6/2018 17:41:35,76.53,76.53,7/6/2018 17:41:48,7/6/2018 17:41:47,76.85,76.85,76.85,76.85,76.94,76.94,0.337,0.337,0.337,0.338,0.209,0.209
7/6/2018 18:00:00,15min,Peter Sinks,UCC,270,76.3,77.7,75.4,77.39,77.42,78.52,78.53,7/6/2018 17:46:23,7/6/2018 17:46:06,7/6/2018 17:46:15,7/6/2018 17:46:15,77.80,77.76,7/6/2018 17:46:25,7/6/2018 17:46:25,74.75,74.77,75.34,75.32,7/6/2018 17:58:25,7/6/2018 17:58:25,7/6/2018 17:58:04,7/6/2018 17:58:03,75.46,75.42,7/6/2018 17:58:25,7/6/2018 17:58:25,76.08,76.12,76.52,76.50,76.57,76.53,0.5730,0.5810,0.8070,0.8120,0.5590,0.5600,182,401,06JUL2018:17:45:09,12.9,7/6/2018 17:47:44,5.1,44,37.3600,5040,7/6/2018 17:45:19,4950,7/6/2018 17:47:39,4995,13.4,77.86,77.86,77.86,77.85,7/6/2018 17:46:28,7/6/2018 17:46:27,7/6/2018 17:46:27,7/6/2018 17:46:27,77.62,77.62,7/6/2018 17:46:34,7/6/2018 17:46:33,75.21,75.21,75.21,75.21,7/6/2018 17:58:13,7/6/2018 17:58:13,7/6/2018 17:58:13,7/6/2018 17:58:13,75.51,75.51,7/6/2018 17:58:35,7/6/2018 17:58:35,76.32,76.32,76.32,76.32,76.57,76.57,0.676,0.676,0.676,0.676,0.551,0.551
7/6/2018 18:15:00,15min,Peter Sinks,UCC,270,75.7,76.4,75.3,76.15,76.23,76.98,76.99,7/6/2018 18:14:18,7/6/2018 18:14:18,7/6/2018 18:10:21,7/6/2018 18:10:23,76.59,76.55,7/6/2018 18:14:28,7/6/2018 18:14:28,74.28,74.30,75.40,75.39,7/6/2018 18:01:15,7/6/2018 18:01:15,7/6/2018 18:02:31,7/6/2018 18:01:16,75.16,75.11,7/6/2018 18:01:18,7/6/2018 18:01:18,75.42,75.45,76.14,76.11,75.91,75.87,0.2780,0.2840,0.4060,0.4130,0.2400,0.2400,225,259,06JUL2018:18:12:40,9.0,7/6/2018 18:03:26,3.0,38,30.8800,5040,7/6/2018 18:00:52,4980,7/6/2018 18:00:03,5006,13.5,76.32,76.32,76.32,76.32,7/6/2018 18:14:27,7/6/2018 18:14:26,7/6/2018 18:14:26,7/6/2018 18:14:26,76.46,76.46,7/6/2018 18:14:44,7/6/2018 18:14:43,75.14,75.14,75.14,75.14,7/6/2018 18:01:23,7/6/2018 18:01:23,7/6/2018 18:01:23,7/6/2018 18:01:23,75.48,75.48,7/6/2018 18:02:34,7/6/2018 18:02:33,75.78,75.78,75.78,75.78,75.88,75.88,0.299,0.299,0.299,0.299,0.211,0.211
7/6/2018 18:30:00,15min,Peter Sinks,UCC,270,76.1,76.8,75.8,76.26,76.34,77.95,77.96,7/6/2018 18:21:11,7/6/2018 18:18:47,7/6/2018 18:19:04,7/6/2018 18:19:01,76.67,76.63,7/6/2018 18:18:49,7/6/2018 18:18:49,75.18,75.21,75.92,75.88,7/6/2018 18:16:41,7/6/2018 18:16:41,7/6/2018 18:16:36,7/6/2018 18:16:36,75.76,75.72,7/6/2018 18:16:42,7/6/2018 18:16:42,75.82,75.86,76.85,76.86,76.31,76.26,0.2020,0.2050,0.4830,0.4950,0.1870,0.1870,247,312,06JUL2018:18:17:25,9.4,7/6/2018 18:29:54,4.0,16,29.4800,5040,7/6/2018 18:17:11,4980,7/6/2018 18:15:06,5006,13.5,77,77,77,77.01,7/6/2018 18:19:13,7/6/2018 18:19:12,7/6/2018 18:19:12,7/6/2018 18:19:12,76.55,76.55,7/6/2018 18:21:28,7/6/2018 18:21:27,75.63,75.63,75.63,75.63,7/6/2018 18:16:46,7/6/2018 18:16:46,7/6/2018 18:16:46,7/6/2018 18:16:45,75.9,75.9,7/6/2018 18:16:59,7/6/2018 18:16:59,76.35,76.35,76.35,76.35,76.29,76.29,0.311,0.311,0.311,0.311,0.171,0.171
7/6/2018 18:45:00,15min,Peter Sinks,UCC,270,75.5,76.2,74.6,75.88,75.91,76.92,76.92,7/6/2018 18:32:49,7/6/2018 18:40:20,7/6/2018 18:36:50,7/6/2018 18:36:48,76.29,76.25,7/6/2018 18:32:57,7/6/2018 18:32:57,73.50,73.49,74.82,74.84,7/6/2018 18:43:09,7/6/2018 18:43:09,7/6/2018 18:43:56,7/6/2018 18:43:56,74.25,74.21,7/6/2018 18:43:55,7/6/2018 18:43:55,75.29,75.32,76.16,76.17,75.77,75.72,0.4250,0.4250,0.4250,0.4250,0.3510,0.3510,165,216,06JUL2018:18:34:31,9.0,7/6/2018 18:30:01,3.8,20,32.4100,5040,7/6/2018 18:30:26,4980,7/6/2018 18:30:01,5005,13.4,76.32,76.32,76.32,76.32,7/6/2018 18:40:24,7/6/2018 18:40:23,7/6/2018 18:40:23,7/6/2018 18:40:23,76.14,76.14,7/6/2018 18:33:26,7/6/2018 18:33:26,74.43,74.44,74.43,74.43,7/6/2018 18:43:58,7/6/2018 18:43:57,7/6/2018 18:43:57,7/6/2018 18:43:57,74.68,74.68,7/6/2018 18:44:03,7/6/2018 18:44:02,75.74,75.74,75.74,75.74,75.74,75.74,0.363,0.362,0.363,0.364,0.318,0.318
7/6/2018 19:00:00,15min,Peter Sinks,UCC,270,73.9,75.8,71.7,75.46,75.54,75.52,75.51,7/6/2018 18:49:42,7/6/2018 18:49:42,7/6/2018 18:45:01,7/6/2018 18:45:01,75.91,75.87,7/6/2018 18:45:02,7/6/2018 18:45:02,70.37,70.39,71.85,71.79,7/6/2018 18:56:09,7/6/2018 18:56:09,7/6/2018 18:56:12,7/6/2018 18:56:15,71.51,71.46,7/6/2018 18:56:11,7/6/2018 18:56:11,73.58,73.62,73.92,73.91,74.12,74.08,1.1410,1.1540,0.9160,0.9200,1.0490,1.0490,26,33,06JUL2018:18:45:01,7.5,7/6/2018 18:52:24,4.4,19,19.3200,5010,7/6/2018 18:45:01,4890,7/6/2018 18:57:03,4944,13.2,75.5,75.5,75.49,75.49,7/6/2018 18:45:01,7/6/2018 18:45:01,7/6/2018 18:45:01,7/6/2018 18:45:01,76.02,76.02,7/6/2018 18:45:01,7/6/2018 18:45:01,71.51,71.52,71.51,71.5,7/6/2018 18:56:20,7/6/2018 18:56:20,7/6/2018 18:56:19,7/6/2018 18:56:19,71.82,71.81,7/6/2018 18:56:34,7/6/2018 18:56:33,73.79,73.79,73.79,73.79,74.16,74.16,0.974,0.973,0.974,0.975,1.006,1.006
7/6/2018 19:15:00,15min,Peter Sinks,UCC,270,70.7,73.8,66.4,74.61,74.57,73.65,73.55,7/6/2018 19:04:42,7/6/2018 19:04:42,7/6/2018 19:04:44,7/6/2018 19:04:43,74.37,74.32,7/6/2018 19:04:42,7/6/2018 19:04:42,64.78,64.78,67.09,66.96,7/6/2018 19:14:34,7/6/2018 19:14:34,7/6/2018 19:14:58,7/6/2018 19:14:57,65.83,65.78,7/6/2018 19:14:34,7/6/2018 19:14:34,70.50,70.50,70.94,70.92,70.99,70.94,2.3610,2.3590,1.6760,1.7030,2.1710,2.1720,19,22,06JUL2018:19:00:01,7.5,7/6/2018 19:02:17,2.2,9,23.0800,4920,7/6/2018 19:00:01,4860,7/6/2018 19:07:11,4892,13.1,73.71,73.7,73.71,73.72,7/6/2018 19:04:48,7/6/2018 19:04:48,7/6/2018 19:04:48,7/6/2018 19:04:47,73.95,73.95,7/6/2018 19:05:02,7/6/2018 19:05:02,66.45,66.45,66.45,66.44,7/6/2018 19:14:41,7/6/2018 19:14:41,7/6/2018 19:14:41,7/6/2018 19:14:41,66.38,66.38,7/6/2018 19:14:47,7/6/2018 19:14:46,70.76,70.76,70.76,70.76,71.06,71.05,1.932,1.931,1.934,1.936,2.048,2.051
7/6/2018 19:30:00,15min,Peter Sinks,UCC,270,65.7,70.7,60.2,71.90,71.89,70.27,70.34,7/6/2018 19:16:00,7/6/2018 19:16:00,7/6/2018 19:15:58,7/6/2018 19:15:58,71.33,71.29,7/6/2018 19:16:02,7/6/2018 19:16:02,58.26,58.34,61.66,62.10,7/6/2018 19:27:12,7/6/2018 19:28:39,7/6/2018 19:28:52,7/6/2018 19:28:53,59.72,59.67,7/6/2018 19:27:11,7/6/2018 19:27:11,65.48,65.49,66.32,66.37,65.97,65.93,3.3360,3.3050,2.3230,2.2620,3.1770,3.1780,11,15,06JUL2018:19:15:01,4.8,7/6/2018 19:16:02,1.3,116,82.3000,4890,7/6/2018 19:15:03,2460,7/6/2018 19:25:00,4060,13.0,70.76,70.75,70.75,70.76,7/6/2018 19:16:07,7/6/2018 19:16:07,7/6/2018 19:16:07,7/6/2018 19:16:06,70.61,70.61,7/6/2018 19:16:14,7/6/2018 19:16:13,60.42,60.43,60.42,60.41,7/6/2018 19:28:52,7/6/2018 19:28:52,7/6/2018 19:28:52,7/6/2018 19:28:52,60.02,60.02,7/6/2018 19:29:07,7/6/2018 19:29:07,65.95,65.95,65.95,65.95,66.02,66.02,2.731,2.731,2.732,2.734,3.11,3.112
7/6/2018 19:45:00,15min,Peter Sinks,UCC,270,58.2,62.4,54.9,61.99,61.99,62.58,62.60,7/6/2018 19:30:01,7/6/2018 19:30:01,7/6/2018 19:30:01,7/6/2018 19:30:14,62.51,62.46,7/6/2018 19:30:01,7/6/2018 19:30:01,53.45,53.55,56.40,56.44,7/6/2018 19:41:23,7/6/2018 19:41:23,7/6/2018 19:43:01,7/6/2018 19:41:29,54.47,54.41,7/6/2018 19:41:48,7/6/2018 19:41:48,58.02,58.02,58.84,58.94,58.49,58.44,1.8500,1.8300,1.5770,1.5910,1.7690,1.7690,7,8,06JUL2018:19:30:01,2.0,7/6/2018 19:38:20,0.3,343,8.7300,2520,7/6/2018 19:33:13,2460,7/6/2018 19:30:02,2490,13.0,62.41,62.41,62.4,62.4,7/6/2018 19:30:01,7/6/2018 19:30:01,7/6/2018 19:30:01,7/6/2018 19:30:01,62.43,62.43,7/6/2018 19:30:15,7/6/2018 19:30:15,55.2,55.2,55.2,55.2,7/6/2018 19:41:35,7/6/2018 19:41:35,7/6/2018 19:41:35,7/6/2018 19:41:34,54.62,54.62,7/6/2018 19:42:07,7/6/2018 19:42:07,58.5,58.5,58.5,58.5,58.54,58.54,1.657,1.655,1.654,1.654,1.803,1.801
7/6/2018 20:00:00,15min,Peter Sinks,UCC,270,54.1,57.7,52.2,57.38,57.33,57.27,57.27,7/6/2018 19:45:03,7/6/2018 19:45:03,7/6/2018 19:45:01,7/6/2018 19:45:01,57.92,57.87,7/6/2018 19:45:01,7/6/2018 19:45:01,51.18,51.18,52.80,52.88,7/6/2018 19:59:18,7/6/2018 19:59:18,7/6/2018 20:00:00,7/6/2018 20:00:00,52.07,52.02,7/6/2018 19:59:25,7/6/2018 19:59:25,53.91,53.89,54.37,54.41,54.32,54.27,1.2700,1.2510,0.9690,0.9570,1.1620,1.1620,5,6,06JUL2018:19:45:01,1.8,7/6/2018 19:57:25,0.6,335,15.7900,2520,7/6/2018 19:45:11,2460,7/6/2018 19:45:49,2490,13.0,57.41,57.41,57.41,57.41,7/6/2018 19:45:01,7/6/2018 19:45:01,7/6/2018 19:45:01,7/6/2018 19:45:01,58.03,58.02,7/6/2018 19:45:01,7/6/2018 19:45:01,52.19,52.18,52.19,52.19,7/6/2018 19:59:27,7/6/2018 19:59:26,7/6/2018 19:59:26,7/6/2018 19:59:26,52.21,52.21,7/6/2018 19:59:47,7/6/2018 19:59:46,54.19,54.18,54.18,54.18,54.39,54.39,1.073,1.071,1.071,1.071,1.185,1.183
7/6/2018 20:15:00,15min,Peter Sinks,UCC,270,52.3,53.9,49.8,54.63,54.56,53.46,53.38,7/6/2018 20:01:16,7/6/2018 20:01:15,7/6/2018 20:04:36,7/6/2018 20:04:37,54.40,54.35,7/6/2018 20:01:28,7/6/2018 20:01:28,48.98,48.94,50.21,50.37,7/6/2018 20:14:30,7/6/2018 20:14:30,7/6/2018 20:14:36,7/6/2018 20:14:33,49.50,49.45,7/6/2018 20:14:28,7/6/2018 20:14:28,52.15,52.12,52.28,52.30,52.47,52.42,1.3280,1.3080,0.7860,0.7640,1.2320,1.2320,2,4,06JUL2018:20:00:01,2.0,7/6/2018 20:04:30,0.3,320,16.3200,2520,7/6/2018 20:01:55,2460,7/6/2018 20:00:02,2486,13.0,53.65,53.64,53.65,53.65,7/6/2018 20:01:27,7/6/2018 20:01:26,7/6/2018 20:01:26,7/6/2018 20:01:26,54.18,54.18,7/6/2018 20:01:47,7/6/2018 20:01:46,49.81,49.81,49.81,49.81,7/6/2018 20:14:37,7/6/2018 20:14:37,7/6/2018 20:14:37,7/6/2018 20:14:37,49.72,49.72,7/6/2018 20:14:43,7/6/2018 20:14:43,52.23,52.23,52.23,52.23,52.48,52.48,1.006,1.006,1.007,1.008,1.17,1.172
7/6/2018 20:30:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.6,51.69,51.64,50.75,50.75,7/6/2018 20:16:45,7/6/2018 20:16:45,7/6/2018 20:16:47,7/6/2018 20:16:35,51.68,51.62,7/6/2018 20:16:48,7/6/2018 20:16:48,47.14,47.13,47.90,47.90,7/6/2018 20:27:49,7/6/2018 20:27:49,7/6/2018 20:29:25,7/6/2018 20:29:24,47.46,47.41,7/6/2018 20:29:41,7/6/2018 20:29:41,49.21,49.18,49.35,49.38,49.49,49.44,1.0310,1.0180,0.7190,0.7360,0.9360,0.9360,0,1,06JUL2018:20:15:01,1.5,7/6/2018 20:21:42,0.4,340,11.6800,2490,7/6/2018 20:15:01,2460,7/6/2018 20:15:04,2484,13.0,51.12,51.12,51.12,51.12,7/6/2018 20:16:51,7/6/2018 20:16:51,7/6/2018 20:16:51,7/6/2018 20:16:51,51.38,51.38,7/6/2018 20:16:58,7/6/2018 20:16:57,47.61,47.61,47.61,47.61,7/6/2018 20:29:34,7/6/2018 20:29:34,7/6/2018 20:29:33,7/6/2018 20:29:33,47.52,47.52,7/6/2018 20:29:59,7/6/2018 20:29:58,49.3,49.3,49.3,49.3,49.5,49.5,0.822,0.822,0.823,0.824,0.882,0.883
7/6/2018 20:45:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.3,49.59,49.52,48.81,48.72,7/6/2018 20:35:00,7/6/2018 20:35:00,7/6/2018 20:35:01,7/6/2018 20:34:48,49.57,49.51,7/6/2018 20:35:04,7/6/2018 20:35:04,45.73,45.71,46.51,46.59,7/6/2018 20:41:26,7/6/2018 20:41:26,7/6/2018 20:42:25,7/6/2018 20:42:17,46.26,46.21,7/6/2018 20:41:27,7/6/2018 20:41:27,47.56,47.52,47.58,47.61,47.80,47.75,0.8660,0.8540,0.6280,0.6040,0.7850,0.7850,0,0,06JUL2018:20:30:01,1.5,7/6/2018 20:33:27,0.4,326,0.1000,2490,7/6/2018 20:30:01,2460,7/6/2018 20:30:02,2481,12.9,49.05,49.05,49.05,49.05,7/6/2018 20:35:02,7/6/2018 20:35:02,7/6/2018 20:35:01,7/6/2018 20:35:01,49.42,49.42,7/6/2018 20:35:26,7/6/2018 20:35:26,46.31,46.31,46.31,46.31,7/6/2018 20:41:32,7/6/2018 20:41:32,7/6/2018 20:41:32,7/6/2018 20:41:32,46.31,46.31,7/6/2018 20:42:05,7/6/2018 20:42:05,47.57,47.57,47.57,47.57,47.78,47.78,0.7,0.7,0.7,0.701,0.761,0.761
7/6/2018 21:00:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.6,48.22,48.14,47.34,47.25,7/6/2018 20:49:59,7/6/2018 20:49:59,7/6/2018 20:50:09,7/6/2018 20:50:08,48.06,48.01,7/6/2018 20:50:50,7/6/2018 20:50:50,45.02,44.99,45.58,45.61,7/6/2018 20:45:39,7/6/2018 20:45:39,7/6/2018 20:59:35,7/6/2018 20:59:31,45.65,45.60,7/6/2018 20:58:22,7/6/2018 20:58:22,46.43,46.39,46.34,46.34,46.66,46.60,0.6830,0.6680,0.4700,0.4480,0.6300,0.6300,-0,-0,06JUL2018:20:45:33,2.2,7/6/2018 20:50:08,0.5,329,4.3890,2490,7/6/2018 20:45:01,2460,7/6/2018 20:45:02,2481,13.0,47.54,47.53,47.54,47.54,7/6/2018 20:50:12,7/6/2018 20:50:12,7/6/2018 20:50:12,7/6/2018 20:50:12,47.93,47.93,7/6/2018 20:50:36,7/6/2018 20:50:35,45.48,45.48,45.48,45.48,7/6/2018 20:58:25,7/6/2018 20:58:25,7/6/2018 20:58:25,7/6/2018 20:58:25,45.67,45.67,7/6/2018 20:58:46,7/6/2018 20:58:46,46.38,46.38,46.38,46.38,46.65,46.65,0.535,0.535,0.535,0.536,0.614,0.614
7/6/2018 21:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.8,46.85,46.78,45.98,45.91,7/6/2018 21:03:22,7/6/2018 21:03:21,7/6/2018 21:01:51,7/6/2018 21:01:50,47.00,46.95,7/6/2018 21:03:21,7/6/2018 21:03:21,43.26,43.24,44.05,44.10,7/6/2018 21:10:09,7/6/2018 21:10:09,7/6/2018 21:10:23,7/6/2018 21:09:55,43.70,43.65,7/6/2018 21:10:11,7/6/2018 21:10:11,45.14,45.10,44.94,44.95,45.38,45.33,1.0210,1.0040,0.6380,0.6200,0.9230,0.9230,-0,-0,06JUL2018:21:14:34,1.5,7/6/2018 21:12:40,0.2,85,50.8500,2490,7/6/2018 21:00:01,2460,7/6/2018 21:00:02,2478,13.0,46.32,46.32,46.32,46.32,7/6/2018 21:03:25,7/6/2018 21:03:25,7/6/2018 21:03:25,7/6/2018 21:03:24,46.92,46.92,7/6/2018 21:03:48,7/6/2018 21:03:48,43.77,43.76,43.77,43.77,7/6/2018 21:10:16,7/6/2018 21:10:15,7/6/2018 21:10:15,7/6/2018 21:10:16,43.76,43.76,7/6/2018 21:10:40,7/6/2018 21:10:40,45.05,45.05,45.04,45.04,45.37,45.37,0.773,0.773,0.773,0.774,0.899,0.899
7/6/2018 21:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.3,45.51,45.48,44.64,44.76,7/6/2018 21:16:53,7/6/2018 21:17:27,7/6/2018 21:16:56,7/6/2018 21:16:53,45.80,45.75,7/6/2018 21:17:28,7/6/2018 21:17:28,42.65,42.60,43.30,43.35,7/6/2018 21:30:00,7/6/2018 21:30:00,7/6/2018 21:30:00,7/6/2018 21:30:00,43.10,43.05,7/6/2018 21:29:59,7/6/2018 21:29:59,44.25,44.21,43.94,43.96,44.50,44.45,0.7240,0.7100,0.3120,0.3210,0.5950,0.5950,-0,-0,06JUL2018:21:20:21,1.3,7/6/2018 21:28:07,0.1,345,0.7710,2490,7/6/2018 21:15:02,2460,7/6/2018 21:15:01,2476,12.9,45.05,45.05,45.05,45.05,7/6/2018 21:17:05,7/6/2018 21:17:04,7/6/2018 21:17:04,7/6/2018 21:17:04,45.56,45.56,7/6/2018 21:17:33,7/6/2018 21:17:32,43.12,43.11,43.11,43.11,7/6/2018 21:30:00,7/6/2018 21:30:00,7/6/2018 21:30:00,7/6/2018 21:30:00,43.49,43.49,7/6/2018 21:22:53,7/6/2018 21:22:52,44.1,44.1,44.1,44.1,44.5,44.49,0.473,0.473,0.473,0.474,0.547,0.548
7/6/2018 21:45:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.2,45.58,45.50,44.02,43.87,7/6/2018 21:37:45,7/6/2018 21:37:45,7/6/2018 21:36:30,7/6/2018 21:36:29,45.19,45.14,7/6/2018 21:37:45,7/6/2018 21:37:45,40.61,40.59,42.65,42.73,7/6/2018 21:38:33,7/6/2018 21:38:33,7/6/2018 21:38:35,7/6/2018 21:38:34,42.19,42.14,7/6/2018 21:38:35,7/6/2018 21:38:35,43.55,43.51,43.24,43.25,43.75,43.70,0.8110,0.7930,0.3250,0.2890,0.6650,0.6650,-0,-0,06JUL2018:21:43:35,1.1,7/6/2018 21:30:42,0.1,349,0.0340,2490,7/6/2018 21:30:01,2460,7/6/2018 21:30:02,2474,12.9,44.54,44.54,44.54,44.55,7/6/2018 21:37:52,7/6/2018 21:37:52,7/6/2018 21:37:52,7/6/2018 21:37:52,44.93,44.93,7/6/2018 21:38:08,7/6/2018 21:38:07,41.96,41.97,41.96,41.96,7/6/2018 21:38:39,7/6/2018 21:38:38,7/6/2018 21:38:38,7/6/2018 21:38:38,42.52,42.52,7/6/2018 21:38:59,7/6/2018 21:38:59,43.39,43.39,43.39,43.39,43.74,43.74,0.512,0.512,0.513,0.514,0.619,0.619
7/6/2018 22:00:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.6,44.25,44.17,43.38,43.28,7/6/2018 21:49:03,7/6/2018 21:49:02,7/6/2018 21:48:19,7/6/2018 21:48:25,44.29,44.24,7/6/2018 21:48:14,7/6/2018 21:48:14,41.03,41.05,41.80,41.84,7/6/2018 21:49:47,7/6/2018 21:49:47,7/6/2018 21:59:32,7/6/2018 21:59:30,41.44,41.39,7/6/2018 21:50:05,7/6/2018 21:50:05,42.54,42.50,42.41,42.42,42.74,42.69,0.7000,0.6850,0.3730,0.3520,0.6320,0.6320,-0,-0,06JUL2018:21:59:01,0.9,7/6/2018 21:56:42,0.0,349,0.0150,2490,7/6/2018 21:45:03,2460,7/6/2018 21:45:01,2472,12.9,43.7,43.7,43.7,43.7,7/6/2018 21:48:28,7/6/2018 21:48:28,7/6/2018 21:48:28,7/6/2018 21:48:28,44.18,44.18,7/6/2018 21:48:35,7/6/2018 21:48:34,41.69,41.69,41.69,41.68,7/6/2018 21:50:15,7/6/2018 21:50:14,7/6/2018 21:50:14,7/6/2018 21:50:14,41.59,41.59,7/6/2018 21:50:25,7/6/2018 21:50:24,42.47,42.47,42.47,42.47,42.72,42.72,0.495,0.495,0.495,0.496,0.606,0.606
7/6/2018 22:15:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.5,43.29,43.33,42.13,42.20,7/6/2018 22:15:00,7/6/2018 22:15:00,7/6/2018 22:15:00,7/6/2018 22:15:00,43.09,43.04,7/6/2018 22:05:41,7/6/2018 22:05:41,39.57,39.60,40.39,40.41,7/6/2018 22:08:00,7/6/2018 22:07:59,7/6/2018 22:14:01,7/6/2018 22:14:00,40.54,40.48,7/6/2018 22:14:02,7/6/2018 22:14:02,41.85,41.81,41.54,41.54,42.04,41.99,0.6860,0.6730,0.4050,0.3970,0.6340,0.6340,-0,-0,06JUL2018:22:14:29,1.8,7/6/2018 22:14:23,0.1,27,10.0700,2490,7/6/2018 22:00:01,2460,7/6/2018 22:00:02,2470,12.9,42.52,42.52,42.52,42.52,7/6/2018 22:05:46,7/6/2018 22:05:46,7/6/2018 22:05:46,7/6/2018 22:05:46,42.87,42.87,7/6/2018 22:05:56,7/6/2018 22:05:55,40.31,40.31,40.31,40.31,7/6/2018 22:14:07,7/6/2018 22:14:06,7/6/2018 22:14:06,7/6/2018 22:14:06,40.64,40.64,7/6/2018 22:14:17,7/6/2018 22:14:17,41.68,41.68,41.68,41.68,42.02,42.02,0.514,0.514,0.515,0.515,0.611,0.611
7/6/2018 22:30:00,15min,Peter Sinks,UCC,270,44.8,47.6,41.7,48.11,48.00,47.79,47.92,7/6/2018 22:20:47,7/6/2018 22:20:47,7/6/2018 22:26:20,7/6/2018 22:26:20,47.75,47.69,7/6/2018 22:26:22,7/6/2018 22:26:22,40.88,40.77,41.69,41.70,7/6/2018 22:16:02,7/6/2018 22:16:02,7/6/2018 22:16:07,7/6/2018 22:16:07,42.49,42.44,7/6/2018 22:16:22,7/6/2018 22:16:22,44.76,44.69,44.72,44.73,44.91,44.85,1.4880,1.4490,1.3470,1.3540,1.2310,1.2310,-0,-0,06JUL2018:22:30:00,3.7,7/6/2018 22:19:45,1.3,301,85.3000,2490,7/6/2018 22:15:02,2460,7/6/2018 22:15:01,2468,12.9,47.67,47.66,47.67,47.67,7/6/2018 22:26:23,7/6/2018 22:26:23,7/6/2018 22:26:23,7/6/2018 22:26:23,47.49,47.49,7/6/2018 22:26:37,7/6/2018 22:26:36,41.55,41.56,41.56,41.55,7/6/2018 22:16:15,7/6/2018 22:16:15,7/6/2018 22:16:14,7/6/2018 22:16:14,41.88,41.91,7/6/2018 22:15:01,7/6/2018 22:15:01,44.71,44.71,44.71,44.71,44.84,44.84,1.317,1.315,1.316,1.317,1.21,1.208
7/6/2018 22:45:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.9,47.52,47.42,46.89,46.80,7/6/2018 22:39:30,7/6/2018 22:39:30,7/6/2018 22:39:31,7/6/2018 22:39:32,47.45,47.39,7/6/2018 22:39:28,7/6/2018 22:39:28,43.35,43.35,44.07,44.09,7/6/2018 22:36:54,7/6/2018 22:36:52,7/6/2018 22:33:39,7/6/2018 22:33:38,43.84,43.79,7/6/2018 22:33:01,7/6/2018 22:33:01,44.91,44.87,44.89,44.89,45.10,45.05,1.0220,0.9960,0.6230,0.6160,0.8280,0.8280,-0,-0,06JUL2018:22:39:37,2.0,7/6/2018 22:39:57,0.6,4,74.7300,2490,7/6/2018 22:30:02,2460,7/6/2018 22:30:01,2464,12.8,47.02,47.01,47.02,47.02,7/6/2018 22:39:33,7/6/2018 22:39:32,7/6/2018 22:39:32,7/6/2018 22:39:32,47.19,47.2,7/6/2018 22:39:46,7/6/2018 22:39:46,43.83,43.84,43.83,43.83,7/6/2018 22:41:48,7/6/2018 22:41:47,7/6/2018 22:41:47,7/6/2018 22:41:47,43.93,43.93,7/6/2018 22:42:02,7/6/2018 22:42:02,44.89,44.89,44.89,44.89,45.08,45.08,0.772,0.77,0.772,0.773,0.78,0.78
7/6/2018 23:00:00,15min,Peter Sinks,UCC,270,44.1,45.9,42.8,46.56,46.47,45.40,45.58,7/6/2018 22:58:16,7/6/2018 22:58:16,7/6/2018 22:45:47,7/6/2018 22:45:47,46.38,46.33,7/6/2018 22:58:21,7/6/2018 22:58:21,41.78,41.79,42.91,42.92,7/6/2018 22:46:10,7/6/2018 22:46:10,7/6/2018 22:56:35,7/6/2018 22:56:36,42.78,42.72,7/6/2018 22:59:57,7/6/2018 22:59:57,43.99,43.95,43.84,43.87,44.19,44.14,1.0760,1.0540,0.5840,0.6100,0.8460,0.8460,-0,-0,06JUL2018:22:58:57,2.4,7/6/2018 22:57:17,0.8,318,66.5200,2490,7/6/2018 22:45:08,2460,7/6/2018 22:45:01,2462,12.9,45.87,45.87,45.87,45.88,7/6/2018 22:58:26,7/6/2018 22:58:26,7/6/2018 22:58:25,7/6/2018 22:58:25,46,46,7/6/2018 22:45:56,7/6/2018 22:45:55,42.71,42.72,42.71,42.71,7/6/2018 22:47:22,7/6/2018 22:47:21,7/6/2018 22:47:21,7/6/2018 22:47:21,42.91,42.91,7/6/2018 22:47:38,7/6/2018 22:47:38,43.93,43.92,43.92,43.92,44.19,44.19,0.765,0.763,0.765,0.767,0.774,0.775
7/6/2018 23:15:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.0,43.35,43.31,43.17,43.13,7/6/2018 23:03:31,7/6/2018 23:03:32,7/6/2018 23:00:08,7/6/2018 23:00:08,43.38,43.32,7/6/2018 23:03:31,7/6/2018 23:03:31,39.85,39.87,41.37,41.35,7/6/2018 23:11:53,7/6/2018 23:11:52,7/6/2018 23:12:05,7/6/2018 23:12:04,41.12,41.07,7/6/2018 23:12:03,7/6/2018 23:12:03,42.26,42.24,42.30,42.30,42.43,42.38,0.6560,0.6440,0.4510,0.4530,0.5470,0.5470,-0,-0,06JUL2018:23:14:30,0.7,7/6/2018 23:02:20,0.0,55,0.0100,2490,7/6/2018 23:00:01,2430,7/6/2018 23:00:16,2461,12.8,43.05,43.05,43.05,43.05,7/6/2018 23:03:39,7/6/2018 23:03:39,7/6/2018 23:03:39,7/6/2018 23:03:39,43.18,43.18,7/6/2018 23:03:59,7/6/2018 23:03:59,40.84,40.85,40.84,40.84,7/6/2018 23:12:04,7/6/2018 23:12:04,7/6/2018 23:12:04,7/6/2018 23:12:04,41.19,41.19,7/6/2018 23:12:23,7/6/2018 23:12:22,42.28,42.28,42.28,42.28,42.41,42.41,0.502,0.501,0.502,0.502,0.517,0.517
7/6/2018 23:30:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.7,44.06,43.98,42.71,42.62,7/6/2018 23:18:40,7/6/2018 23:18:40,7/6/2018 23:18:11,7/6/2018 23:18:11,43.97,43.92,7/6/2018 23:18:40,7/6/2018 23:18:40,39.27,39.35,40.83,40.83,7/6/2018 23:25:23,7/6/2018 23:25:23,7/6/2018 23:27:17,7/6/2018 23:27:17,40.66,40.61,7/6/2018 23:27:20,7/6/2018 23:27:20,41.84,41.80,41.66,41.67,42.01,41.96,0.8280,0.8050,0.4180,0.4100,0.7020,0.7020,-0,-0,06JUL2018:23:27:42,1.5,7/6/2018 23:23:09,0.1,346,22.4800,2490,7/6/2018 23:15:05,2430,7/6/2018 23:15:24,2461,12.8,43.17,43.17,43.17,43.17,7/6/2018 23:18:20,7/6/2018 23:18:20,7/6/2018 23:18:20,7/6/2018 23:18:20,43.69,43.69,7/6/2018 23:18:49,7/6/2018 23:18:48,40.53,40.53,40.53,40.52,7/6/2018 23:25:31,7/6/2018 23:25:31,7/6/2018 23:25:31,7/6/2018 23:25:30,40.89,40.89,7/6/2018 23:27:40,7/6/2018 23:27:39,41.75,41.75,41.74,41.74,42,42,0.577,0.577,0.577,0.578,0.673,0.673
7/6/2018 23:45:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.3,44.02,43.90,42.75,42.87,7/6/2018 23:37:06,7/6/2018 23:37:06,7/6/2018 23:37:10,7/6/2018 23:37:10,43.96,43.91,7/6/2018 23:37:04,7/6/2018 23:37:04,39.71,39.61,40.45,40.43,7/6/2018 23:37:47,7/6/2018 23:37:47,7/6/2018 23:38:21,7/6/2018 23:37:56,40.21,40.16,7/6/2018 23:38:15,7/6/2018 23:38:15,42.09,42.03,41.58,41.60,42.20,42.14,0.9910,0.9730,0.5490,0.5520,0.8930,0.8930,-0,-0,06JUL2018:23:43:25,1.1,7/6/2018 23:35:35,0.1,237,26.1800,2490,7/6/2018 23:30:18,2430,7/6/2018 23:30:14,2459,12.9,43.27,43.27,43.27,43.28,7/6/2018 23:37:11,7/6/2018 23:37:11,7/6/2018 23:37:11,7/6/2018 23:37:11,43.74,43.74,7/6/2018 23:37:22,7/6/2018 23:37:21,40.19,40.2,40.19,40.19,7/6/2018 23:38:02,7/6/2018 23:38:02,7/6/2018 23:38:02,7/6/2018 23:38:02,40.4,40.4,7/6/2018 23:38:29,7/6/2018 23:38:28,41.81,41.81,41.81,41.81,42.14,42.14,0.737,0.736,0.737,0.738,0.849,0.85
7/7/2018 00:00:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.2,44.08,44.00,43.21,43.29,7/6/2018 23:48:21,7/6/2018 23:48:21,7/6/2018 23:49:18,7/6/2018 23:49:12,43.95,43.89,7/6/2018 23:48:36,7/6/2018 23:48:36,39.20,39.22,40.79,40.91,7/6/2018 23:50:08,7/6/2018 23:50:07,7/6/2018 23:50:14,7/6/2018 23:50:13,40.04,39.99,7/6/2018 23:51:50,7/6/2018 23:51:50,41.88,41.85,41.76,41.79,42.05,42.00,1.1280,1.1040,0.5970,0.6170,1.0290,1.0290,-0,-0,06JUL2018:23:58:53,1.5,7/6/2018 23:48:50,0.1,134,14.9100,2490,7/6/2018 23:45:07,2430,7/6/2018 23:45:20,2457,12.7,43.42,43.42,43.42,43.42,7/6/2018 23:48:34,7/6/2018 23:48:33,7/6/2018 23:48:33,7/6/2018 23:48:33,43.85,43.85,7/6/2018 23:49:02,7/6/2018 23:49:01,40.23,40.24,40.23,40.22,7/6/2018 23:50:20,7/6/2018 23:50:19,7/6/2018 23:50:19,7/6/2018 23:50:19,40.13,40.13,7/6/2018 23:52:11,7/6/2018 23:52:10,41.84,41.83,41.83,41.83,42.07,42.07,0.818,0.817,0.818,0.819,1.008,1.007
7/7/2018 00:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.9,42.68,42.62,41.50,41.54,7/7/2018 00:05:48,7/7/2018 00:05:48,7/7/2018 00:09:43,7/7/2018 00:09:44,42.74,42.68,7/7/2018 00:05:50,7/7/2018 00:05:50,38.75,38.76,40.20,40.22,7/7/2018 00:04:01,7/7/2018 00:04:01,7/7/2018 00:04:08,7/7/2018 00:04:08,39.74,39.68,7/7/2018 00:04:10,7/7/2018 00:04:10,41.21,41.17,40.91,40.94,41.32,41.27,0.7680,0.7490,0.2830,0.2870,0.6380,0.6380,-0,-0,07JUL2018:00:14:21,0.2,7/7/2018 00:09:04,0.0,92,0.0000,2490,7/7/2018 00:01:31,2430,7/7/2018 00:00:03,2456,12.8,41.93,41.93,41.93,41.93,7/7/2018 00:05:33,7/7/2018 00:05:33,7/7/2018 00:05:32,7/7/2018 00:05:32,42.53,42.54,7/7/2018 00:06:10,7/7/2018 00:06:16,39.78,39.79,39.78,39.77,7/7/2018 00:04:12,7/7/2018 00:04:12,7/7/2018 00:04:12,7/7/2018 00:04:12,40.05,40.05,7/7/2018 00:04:26,7/7/2018 00:04:25,41.05,41.05,41.05,41.05,41.28,41.28,0.472,0.471,0.472,0.473,0.598,0.598
7/7/2018 00:30:00,15min,Peter Sinks,UCC,270,41.6,42.8,39.7,43.36,43.28,42.40,42.51,7/7/2018 00:26:25,7/7/2018 00:26:25,7/7/2018 00:22:02,7/7/2018 00:21:59,43.11,43.06,7/7/2018 00:26:36,7/7/2018 00:26:36,38.55,38.54,39.47,39.60,7/7/2018 00:22:29,7/7/2018 00:22:29,7/7/2018 00:22:32,7/7/2018 00:22:33,39.74,39.68,7/7/2018 00:18:59,7/7/2018 00:18:59,41.56,41.51,41.17,41.20,41.68,41.63,0.9860,0.9610,0.5490,0.5490,0.7640,0.7640,-0,-0,07JUL2018:00:29:51,2.0,7/7/2018 00:18:13,0.4,321,51.5300,2460,7/7/2018 00:15:02,2430,7/7/2018 00:15:01,2454,12.8,42.67,42.67,42.67,42.67,7/7/2018 00:26:36,7/7/2018 00:26:35,7/7/2018 00:26:35,7/7/2018 00:26:35,42.84,42.84,7/7/2018 00:22:11,7/7/2018 00:22:11,39.38,39.39,39.38,39.37,7/7/2018 00:22:39,7/7/2018 00:22:39,7/7/2018 00:22:39,7/7/2018 00:22:39,40.08,40.08,7/7/2018 00:19:21,7/7/2018 00:19:20,41.36,41.36,41.36,41.36,41.67,41.67,0.702,0.7,0.702,0.704,0.704,0.704
7/7/2018 00:45:00,15min,Peter Sinks,UCC,270,41.2,42.7,39.8,43.06,43.00,42.30,42.37,7/7/2018 00:34:09,7/7/2018 00:34:09,7/7/2018 00:34:13,7/7/2018 00:34:13,42.88,42.83,7/7/2018 00:34:12,7/7/2018 00:34:12,38.71,38.71,40.17,40.28,7/7/2018 00:34:49,7/7/2018 00:34:49,7/7/2018 00:34:53,7/7/2018 00:34:53,39.73,39.67,7/7/2018 00:40:42,7/7/2018 00:40:42,41.20,41.16,41.08,41.10,41.31,41.26,0.8480,0.8260,0.4550,0.4570,0.6970,0.6970,-0,-0,07JUL2018:00:43:23,2.2,7/7/2018 00:30:52,0.4,136,40.7000,2460,7/7/2018 00:30:01,2430,7/7/2018 00:30:03,2452,12.8,42.62,42.62,42.62,42.62,7/7/2018 00:34:18,7/7/2018 00:34:17,7/7/2018 00:34:17,7/7/2018 00:34:17,42.71,42.71,7/7/2018 00:34:26,7/7/2018 00:34:25,39.79,39.8,39.79,39.78,7/7/2018 00:35:01,7/7/2018 00:35:01,7/7/2018 00:35:00,7/7/2018 00:35:00,39.9,39.9,7/7/2018 00:41:29,7/7/2018 00:41:28,41.13,41.13,41.13,41.13,41.28,41.28,0.602,0.601,0.603,0.604,0.655,0.655
7/7/2018 01:00:00,15min,Peter Sinks,UCC,270,41.6,43.7,40.3,44.23,44.13,43.38,43.37,7/7/2018 00:49:38,7/7/2018 00:49:38,7/7/2018 00:49:44,7/7/2018 00:49:44,43.93,43.88,7/7/2018 00:49:45,7/7/2018 00:49:45,39.36,39.34,40.14,40.18,7/7/2018 00:50:10,7/7/2018 00:50:09,7/7/2018 00:45:17,7/7/2018 00:45:16,40.18,40.12,7/7/2018 00:50:29,7/7/2018 00:50:29,41.61,41.56,41.53,41.54,41.73,41.67,0.9060,0.8850,0.6420,0.6430,0.7300,0.7290,-0,-0,07JUL2018:00:59:05,2.6,7/7/2018 00:48:51,0.5,290,52.9200,2460,7/7/2018 00:45:01,2430,7/7/2018 00:45:03,2451,12.8,43.68,43.68,43.68,43.68,7/7/2018 00:49:46,7/7/2018 00:49:46,7/7/2018 00:49:46,7/7/2018 00:49:46,43.66,43.66,7/7/2018 00:49:51,7/7/2018 00:49:50,40.07,40.07,40.07,40.06,7/7/2018 00:45:21,7/7/2018 00:45:21,7/7/2018 00:45:20,7/7/2018 00:45:20,40.45,40.45,7/7/2018 00:50:43,7/7/2018 00:50:42,41.56,41.56,41.56,41.56,41.7,41.7,0.713,0.712,0.713,0.714,0.681,0.682
7/7/2018 01:15:00,15min,Peter Sinks,UCC,270,40.9,42.8,39.8,43.50,43.43,42.30,42.44,7/7/2018 01:07:50,7/7/2018 01:07:50,7/7/2018 01:07:54,7/7/2018 01:07:53,43.09,43.03,7/7/2018 01:07:50,7/7/2018 01:07:50,39.15,39.16,40.07,40.01,7/7/2018 01:03:11,7/7/2018 01:03:10,7/7/2018 01:09:44,7/7/2018 01:09:45,39.71,39.65,7/7/2018 01:09:46,7/7/2018 01:09:46,40.83,40.80,40.74,40.76,40.92,40.87,0.8430,0.8210,0.4720,0.4870,0.7540,0.7540,-0,-0,07JUL2018:01:14:39,2.2,7/7/2018 01:08:30,0.5,167,50.9500,2460,7/7/2018 01:00:01,2430,7/7/2018 01:00:03,2449,12.8,42.68,42.68,42.68,42.69,7/7/2018 01:07:57,7/7/2018 01:07:57,7/7/2018 01:07:57,7/7/2018 01:07:57,42.88,42.89,7/7/2018 01:08:09,7/7/2018 01:08:09,39.8,39.8,39.79,39.79,7/7/2018 01:09:46,7/7/2018 01:09:46,7/7/2018 01:09:46,7/7/2018 01:09:46,39.85,39.85,7/7/2018 01:09:55,7/7/2018 01:09:54,40.78,40.78,40.78,40.78,40.9,40.9,0.616,0.616,0.616,0.617,0.729,0.729
7/7/2018 01:30:00,15min,Peter Sinks,UCC,270,40.1,41.7,39.0,42.18,42.10,41.03,41.09,7/7/2018 01:16:21,7/7/2018 01:16:21,7/7/2018 01:15:43,7/7/2018 01:15:44,42.11,42.06,7/7/2018 01:15:32,7/7/2018 01:15:32,38.52,38.51,39.00,39.06,7/7/2018 01:26:30,7/7/2018 01:26:28,7/7/2018 01:29:59,7/7/2018 01:29:59,38.94,38.89,7/7/2018 01:29:47,7/7/2018 01:29:47,40.08,40.04,39.97,40.00,40.19,40.14,0.9290,0.9100,0.5530,0.5390,0.8740,0.8740,-0,-0,07JUL2018:01:29:46,1.5,7/7/2018 01:22:39,0.4,332,9.5800,2460,7/7/2018 01:15:01,2430,7/7/2018 01:15:04,2448,12.8,41.52,41.51,41.52,41.52,7/7/2018 01:15:43,7/7/2018 01:15:43,7/7/2018 01:15:43,7/7/2018 01:15:43,41.95,41.96,7/7/2018 01:15:50,7/7/2018 01:15:50,38.93,38.93,38.93,38.93,7/7/2018 01:30:00,7/7/2018 01:30:00,7/7/2018 01:30:00,7/7/2018 01:30:00,39.07,39.07,7/7/2018 01:28:48,7/7/2018 01:28:39,40.04,40.04,40.04,40.04,40.21,40.21,0.693,0.693,0.693,0.694,0.864,0.864
7/7/2018 01:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.9,41.59,41.49,39.97,39.87,7/7/2018 01:31:12,7/7/2018 01:31:12,7/7/2018 01:31:08,7/7/2018 01:31:08,41.19,41.14,7/7/2018 01:31:16,7/7/2018 01:31:16,37.18,37.18,38.24,38.37,7/7/2018 01:41:28,7/7/2018 01:41:28,7/7/2018 01:41:30,7/7/2018 01:41:31,37.75,37.69,7/7/2018 01:41:29,7/7/2018 01:41:29,39.30,39.26,39.01,39.04,39.37,39.31,0.7480,0.7300,0.3290,0.3110,0.6380,0.6380,-0,-0,07JUL2018:01:33:52,0.7,7/7/2018 01:44:44,0.0,319,0.0030,2460,7/7/2018 01:30:01,2430,7/7/2018 01:30:02,2447,12.8,40.66,40.67,40.66,40.66,7/7/2018 01:31:20,7/7/2018 01:31:20,7/7/2018 01:31:19,7/7/2018 01:31:19,40.97,40.97,7/7/2018 01:31:35,7/7/2018 01:31:34,37.84,37.85,37.84,37.84,7/7/2018 01:41:35,7/7/2018 01:41:35,7/7/2018 01:41:34,7/7/2018 01:41:34,37.97,37.97,7/7/2018 01:41:50,7/7/2018 01:41:49,39.16,39.16,39.16,39.15,39.34,39.34,0.5,0.499,0.5,0.501,0.605,0.605
7/7/2018 02:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.7,39.76,39.69,38.86,38.84,7/7/2018 01:55:36,7/7/2018 01:55:37,7/7/2018 01:55:39,7/7/2018 01:55:40,39.71,39.66,7/7/2018 01:55:36,7/7/2018 01:55:36,37.16,37.15,38.03,38.07,7/7/2018 01:52:57,7/7/2018 01:52:57,7/7/2018 01:58:19,7/7/2018 01:58:11,37.46,37.41,7/7/2018 01:53:02,7/7/2018 01:53:02,38.60,38.56,38.37,38.38,38.68,38.63,0.4490,0.4370,0.2060,0.1960,0.4090,0.4090,-0,-0,07JUL2018:01:57:56,0.7,7/7/2018 01:45:01,0.0,319,0.0040,2460,7/7/2018 01:45:01,2430,7/7/2018 01:45:02,2446,12.8,39.23,39.23,39.23,39.23,7/7/2018 01:55:40,7/7/2018 01:55:39,7/7/2018 01:55:39,7/7/2018 01:55:39,39.63,39.63,7/7/2018 01:56:00,7/7/2018 01:55:59,37.69,37.69,37.69,37.69,7/7/2018 01:53:06,7/7/2018 01:53:05,7/7/2018 01:53:05,7/7/2018 01:53:05,37.75,37.75,7/7/2018 01:53:20,7/7/2018 01:53:19,38.48,38.48,38.48,38.48,38.67,38.67,0.297,0.297,0.297,0.297,0.398,0.397
7/7/2018 02:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.1,39.81,39.74,38.73,38.76,7/7/2018 02:10:57,7/7/2018 02:10:57,7/7/2018 02:11:22,7/7/2018 02:12:49,39.71,39.65,7/7/2018 02:11:03,7/7/2018 02:11:03,36.86,36.86,37.26,37.28,7/7/2018 02:05:54,7/7/2018 02:05:53,7/7/2018 02:06:09,7/7/2018 02:06:10,37.00,36.95,7/7/2018 02:06:06,7/7/2018 02:06:06,38.29,38.25,38.05,38.08,38.36,38.30,0.6920,0.6750,0.3330,0.3240,0.6090,0.6090,-0,-0,07JUL2018:02:04:59,1.3,7/7/2018 02:02:51,0.1,319,0.0330,2460,7/7/2018 02:00:01,2430,7/7/2018 02:00:02,2444,12.7,39.13,39.14,39.13,39.13,7/7/2018 02:10:59,7/7/2018 02:10:58,7/7/2018 02:10:58,7/7/2018 02:10:58,39.62,39.62,7/7/2018 02:11:23,7/7/2018 02:11:22,37.12,37.12,37.12,37.12,7/7/2018 02:06:08,7/7/2018 02:06:10,7/7/2018 02:06:08,7/7/2018 02:06:07,37.01,37.01,7/7/2018 02:06:38,7/7/2018 02:06:38,38.16,38.16,38.16,38.17,38.33,38.33,0.479,0.479,0.479,0.48,0.583,0.583
7/7/2018 02:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.9,40.00,39.92,39.10,39.25,7/7/2018 02:15:54,7/7/2018 02:15:54,7/7/2018 02:15:54,7/7/2018 02:15:55,40.01,39.95,7/7/2018 02:15:52,7/7/2018 02:15:52,35.70,35.72,37.19,37.28,7/7/2018 02:29:55,7/7/2018 02:29:55,7/7/2018 02:29:51,7/7/2018 02:29:51,36.41,36.36,7/7/2018 02:29:56,7/7/2018 02:29:56,38.49,38.45,38.38,38.42,38.62,38.57,0.8280,0.8060,0.3740,0.3850,0.6830,0.6830,-0,-0,07JUL2018:02:24:48,0.9,7/7/2018 02:19:02,0.0,308,8.7100,2460,7/7/2018 02:15:02,2430,7/7/2018 02:15:01,2443,12.8,39.47,39.47,39.47,39.48,7/7/2018 02:16:00,7/7/2018 02:16:00,7/7/2018 02:16:00,7/7/2018 02:15:59,39.86,39.86,7/7/2018 02:16:22,7/7/2018 02:16:21,36.56,36.56,36.56,36.56,7/7/2018 02:29:58,7/7/2018 02:29:58,7/7/2018 02:29:58,7/7/2018 02:29:58,37.23,37.23,7/7/2018 02:24:37,7/7/2018 02:24:36,38.46,38.45,38.45,38.45,38.62,38.62,0.536,0.537,0.538,0.539,0.613,0.614
7/7/2018 02:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,36.7,40.00,39.90,38.55,38.50,7/7/2018 02:36:12,7/7/2018 02:36:11,7/7/2018 02:38:40,7/7/2018 02:38:40,40.02,39.96,7/7/2018 02:36:13,7/7/2018 02:36:13,36.41,36.38,36.95,36.95,7/7/2018 02:31:59,7/7/2018 02:32:03,7/7/2018 02:32:05,7/7/2018 02:32:06,36.56,36.51,7/7/2018 02:32:03,7/7/2018 02:32:03,38.38,38.33,37.93,37.95,38.43,38.38,0.7540,0.7360,0.4370,0.4190,0.7090,0.7090,-0,-0,07JUL2018:02:32:20,1.8,7/7/2018 02:38:51,0.6,340,6.8310,2460,7/7/2018 02:30:01,2430,7/7/2018 02:30:02,2440,12.8,38.98,38.97,38.98,38.98,7/7/2018 02:36:15,7/7/2018 02:36:14,7/7/2018 02:36:14,7/7/2018 02:36:14,39.77,39.77,7/7/2018 02:36:17,7/7/2018 02:36:16,36.59,36.6,36.6,36.6,7/7/2018 02:30:01,7/7/2018 02:30:01,7/7/2018 02:30:01,7/7/2018 02:30:01,36.73,36.73,7/7/2018 02:32:23,7/7/2018 02:32:22,38.14,38.14,38.14,38.14,38.39,38.39,0.524,0.522,0.523,0.523,0.712,0.712
7/7/2018 03:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,36.8,38.83,38.77,38.21,38.21,7/7/2018 02:59:12,7/7/2018 02:59:13,7/7/2018 02:46:42,7/7/2018 02:46:42,38.81,38.75,7/7/2018 02:59:15,7/7/2018 02:59:15,36.37,36.38,37.29,37.30,7/7/2018 02:53:13,7/7/2018 02:53:14,7/7/2018 02:53:16,7/7/2018 02:53:14,36.57,36.52,7/7/2018 02:53:41,7/7/2018 02:53:41,37.85,37.81,37.65,37.68,37.92,37.87,0.4860,0.4710,0.1920,0.1900,0.4050,0.4050,-0,-0,07JUL2018:02:50:55,1.5,7/7/2018 02:45:05,0.3,324,5.0430,2460,7/7/2018 02:45:03,2430,7/7/2018 02:45:01,2439,12.8,38.34,38.34,38.34,38.34,7/7/2018 02:59:24,7/7/2018 02:59:24,7/7/2018 02:59:24,7/7/2018 02:59:24,38.71,38.71,7/7/2018 02:59:45,7/7/2018 02:59:44,36.91,36.91,36.91,36.91,7/7/2018 02:53:22,7/7/2018 02:53:23,7/7/2018 02:53:22,7/7/2018 02:53:22,36.77,36.77,7/7/2018 02:53:53,7/7/2018 02:53:53,37.74,37.74,37.74,37.74,37.88,37.88,0.291,0.291,0.291,0.292,0.368,0.368
7/7/2018 03:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.4,39.13,39.06,37.99,38.03,7/7/2018 03:14:07,7/7/2018 03:14:09,7/7/2018 03:00:04,7/7/2018 03:01:39,39.05,39.00,7/7/2018 03:14:09,7/7/2018 03:14:09,35.86,35.85,36.62,36.73,7/7/2018 03:11:48,7/7/2018 03:11:48,7/7/2018 03:11:57,7/7/2018 03:11:57,36.27,36.22,7/7/2018 03:11:54,7/7/2018 03:11:54,37.62,37.58,37.43,37.46,37.72,37.67,0.6540,0.6360,0.2980,0.2880,0.5740,0.5740,-0,-0,07JUL2018:03:06:51,0.9,7/7/2018 03:14:44,0.0,359,6.8660,2460,7/7/2018 03:00:02,2430,7/7/2018 03:00:01,2437,12.8,38.38,38.38,38.38,38.38,7/7/2018 03:14:13,7/7/2018 03:14:12,7/7/2018 03:14:12,7/7/2018 03:14:12,38.84,38.84,7/7/2018 03:14:20,7/7/2018 03:14:26,36.34,36.35,36.34,36.34,7/7/2018 03:11:59,7/7/2018 03:11:59,7/7/2018 03:11:59,7/7/2018 03:11:59,36.43,36.43,7/7/2018 03:12:11,7/7/2018 03:12:10,37.53,37.53,37.53,37.53,37.71,37.71,0.44,0.44,0.44,0.44,0.559,0.559
7/7/2018 03:30:00,15min,Peter Sinks,UCC,270,37.9,39.2,36.8,39.60,39.53,38.75,38.78,7/7/2018 03:25:02,7/7/2018 03:25:02,7/7/2018 03:25:09,7/7/2018 03:25:08,39.43,39.37,7/7/2018 03:25:04,7/7/2018 03:25:04,36.07,36.07,37.15,37.16,7/7/2018 03:15:26,7/7/2018 03:15:26,7/7/2018 03:15:31,7/7/2018 03:15:31,36.58,36.53,7/7/2018 03:15:27,7/7/2018 03:15:27,37.86,37.82,37.72,37.75,37.96,37.91,0.7090,0.6870,0.3220,0.3190,0.6040,0.6040,-0,-0,07JUL2018:03:16:07,1.3,7/7/2018 03:16:16,0.1,322,14.3500,2460,7/7/2018 03:15:01,2430,7/7/2018 03:15:02,2436,12.7,39.09,39.09,39.09,39.09,7/7/2018 03:25:14,7/7/2018 03:25:13,7/7/2018 03:25:13,7/7/2018 03:25:13,39.34,39.34,7/7/2018 03:25:29,7/7/2018 03:25:28,36.71,36.72,36.71,36.71,7/7/2018 03:15:31,7/7/2018 03:15:30,7/7/2018 03:15:30,7/7/2018 03:15:30,36.84,36.84,7/7/2018 03:26:57,7/7/2018 03:26:56,37.79,37.79,37.79,37.79,37.93,37.93,0.461,0.46,0.461,0.462,0.575,0.575
7/7/2018 03:45:00,15min,Peter Sinks,UCC,270,37.6,38.0,36.9,38.30,38.24,37.70,37.74,7/7/2018 03:43:52,7/7/2018 03:43:51,7/7/2018 03:30:06,7/7/2018 03:30:04,38.35,38.30,7/7/2018 03:43:51,7/7/2018 03:43:51,36.47,36.46,37.05,37.07,7/7/2018 03:41:26,7/7/2018 03:41:26,7/7/2018 03:41:33,7/7/2018 03:41:36,36.86,36.81,7/7/2018 03:41:28,7/7/2018 03:41:28,37.58,37.55,37.36,37.40,37.68,37.63,0.4140,0.4010,0.1480,0.1460,0.3580,0.3580,-0,-0,07JUL2018:03:44:16,0.0,7/7/2018 03:30:01,0.0,0,0.0000,2460,7/7/2018 03:30:02,2430,7/7/2018 03:30:01,2434,12.7,37.85,37.85,37.85,37.85,7/7/2018 03:43:46,7/7/2018 03:43:46,7/7/2018 03:43:46,7/7/2018 03:43:46,38.15,38.15,7/7/2018 03:43:59,7/7/2018 03:43:58,36.82,36.82,36.82,36.82,7/7/2018 03:41:39,7/7/2018 03:41:38,7/7/2018 03:41:38,7/7/2018 03:41:38,36.97,36.97,7/7/2018 03:41:58,7/7/2018 03:41:57,37.48,37.48,37.48,37.48,37.67,37.67,0.254,0.253,0.254,0.254,0.334,0.334
7/7/2018 04:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.2,38.99,38.91,38.05,37.95,7/7/2018 03:46:21,7/7/2018 03:46:19,7/7/2018 03:46:30,7/7/2018 03:46:28,38.95,38.90,7/7/2018 03:46:35,7/7/2018 03:46:35,36.47,36.40,37.05,37.11,7/7/2018 03:47:04,7/7/2018 03:47:03,7/7/2018 03:54:36,7/7/2018 03:56:11,37.15,37.09,7/7/2018 03:49:11,7/7/2018 03:49:11,37.68,37.64,37.32,37.34,37.74,37.69,0.4360,0.4270,0.2210,0.1940,0.3620,0.3620,-0,-0,07JUL2018:03:58:52,0.0,7/7/2018 03:45:01,0.0,0,0.0000,2460,7/7/2018 03:45:09,2400,7/7/2018 03:51:13,2433,12.7,38.44,38.44,38.44,38.44,7/7/2018 03:46:33,7/7/2018 03:46:33,7/7/2018 03:46:33,7/7/2018 03:46:33,38.77,38.77,7/7/2018 03:46:44,7/7/2018 03:46:43,37.11,37.11,37.11,37.1,7/7/2018 03:54:18,7/7/2018 03:54:18,7/7/2018 03:54:18,7/7/2018 03:54:18,37.23,37.23,7/7/2018 03:54:24,7/7/2018 03:54:24,37.5,37.5,37.5,37.5,37.71,37.71,0.287,0.287,0.287,0.288,0.339,0.339
7/7/2018 04:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.3,38.81,38.73,37.29,37.40,7/7/2018 04:07:51,7/7/2018 04:07:51,7/7/2018 04:12:52,7/7/2018 04:12:52,38.66,38.60,7/7/2018 04:07:57,7/7/2018 04:07:57,35.97,35.95,36.34,36.40,7/7/2018 04:02:16,7/7/2018 04:02:15,7/7/2018 04:06:29,7/7/2018 04:06:28,36.25,36.19,7/7/2018 04:02:25,7/7/2018 04:02:25,37.22,37.18,36.80,36.86,37.29,37.24,0.6390,0.6230,0.2400,0.2500,0.6010,0.6010,-0,-0,07JUL2018:04:12:18,1.3,7/7/2018 04:06:48,0.2,14,0.0870,2460,7/7/2018 04:00:05,2400,7/7/2018 04:03:26,2431,12.7,37.77,37.76,37.77,37.77,7/7/2018 04:08:00,7/7/2018 04:07:59,7/7/2018 04:07:59,7/7/2018 04:07:59,38.37,38.37,7/7/2018 04:08:14,7/7/2018 04:08:14,36.33,36.33,36.33,36.33,7/7/2018 04:02:23,7/7/2018 04:02:22,7/7/2018 04:02:22,7/7/2018 04:02:22,36.3,36.3,7/7/2018 04:02:43,7/7/2018 04:02:43,37.01,37.01,37.01,37.01,37.26,37.26,0.406,0.406,0.406,0.406,0.584,0.584
7/7/2018 04:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.0,38.16,38.10,37.44,37.44,7/7/2018 04:23:57,7/7/2018 04:23:57,7/7/2018 04:17:26,7/7/2018 04:23:56,38.23,38.17,7/7/2018 04:24:29,7/7/2018 04:24:29,35.60,35.62,36.44,36.52,7/7/2018 04:19:20,7/7/2018 04:19:18,7/7/2018 04:28:12,7/7/2018 04:20:38,35.82,35.77,7/7/2018 04:19:21,7/7/2018 04:19:21,36.99,36.96,36.87,36.91,37.09,37.04,0.6560,0.6400,0.2670,0.2590,0.6150,0.6150,0,0,07JUL2018:04:29:59,0.7,7/7/2018 04:17:51,0.0,14,0.0660,2460,7/7/2018 04:15:05,2400,7/7/2018 04:15:12,2430,12.7,37.73,37.73,37.73,37.73,7/7/2018 04:24:06,7/7/2018 04:24:05,7/7/2018 04:24:05,7/7/2018 04:24:05,38.07,38.08,7/7/2018 04:24:34,7/7/2018 04:24:33,36.19,36.19,36.19,36.19,7/7/2018 04:19:29,7/7/2018 04:19:29,7/7/2018 04:19:28,7/7/2018 04:19:28,35.87,35.86,7/7/2018 04:19:51,7/7/2018 04:19:50,36.94,36.94,36.94,36.94,37.08,37.08,0.43,0.429,0.429,0.43,0.602,0.602
7/7/2018 04:45:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.8,38.15,38.08,37.45,37.52,7/7/2018 04:34:08,7/7/2018 04:34:08,7/7/2018 04:40:57,7/7/2018 04:44:32,38.13,38.08,7/7/2018 04:44:31,7/7/2018 04:44:31,36.61,36.57,36.58,36.60,7/7/2018 04:32:11,7/7/2018 04:32:11,7/7/2018 04:32:09,7/7/2018 04:32:12,36.73,36.68,7/7/2018 04:32:12,7/7/2018 04:32:12,37.41,37.37,36.98,37.00,37.46,37.41,0.3880,0.3810,0.2320,0.2260,0.3570,0.3570,0,1,07JUL2018:04:44:59,0.0,7/7/2018 04:30:01,0.0,0,0.0000,2460,7/7/2018 04:32:28,2400,7/7/2018 04:31:10,2430,12.7,37.74,37.74,37.74,37.74,7/7/2018 04:44:46,7/7/2018 04:44:45,7/7/2018 04:44:45,7/7/2018 04:44:45,38.05,38.05,7/7/2018 04:44:57,7/7/2018 04:44:56,36.66,36.66,36.66,36.66,7/7/2018 04:32:15,7/7/2018 04:32:14,7/7/2018 04:32:14,7/7/2018 04:32:14,36.87,36.87,7/7/2018 04:31:12,7/7/2018 04:31:12,37.18,37.18,37.18,37.18,37.41,37.42,0.288,0.287,0.288,0.288,0.336,0.337
7/7/2018 05:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.1,38.97,38.93,38.31,38.27,7/7/2018 04:59:16,7/7/2018 04:59:19,7/7/2018 04:59:16,7/7/2018 04:59:20,39.09,39.03,7/7/2018 04:59:30,7/7/2018 04:59:30,36.83,36.82,37.19,37.23,7/7/2018 04:48:34,7/7/2018 04:48:34,7/7/2018 04:48:44,7/7/2018 04:48:43,37.00,36.95,7/7/2018 04:48:53,7/7/2018 04:48:53,38.07,38.03,37.58,37.61,38.12,38.06,0.4790,0.4720,0.2980,0.2730,0.4540,0.4540,2,5,07JUL2018:05:00:00,0.0,7/7/2018 04:45:01,0.0,0,0.0000,2460,7/7/2018 04:50:06,2400,7/7/2018 04:45:42,2429,12.7,38.61,38.61,38.61,38.61,7/7/2018 04:59:30,7/7/2018 04:59:30,7/7/2018 04:59:30,7/7/2018 04:59:29,38.83,38.83,7/7/2018 04:59:41,7/7/2018 04:59:40,37.08,37.08,37.08,37.08,7/7/2018 04:48:45,7/7/2018 04:48:44,7/7/2018 04:48:44,7/7/2018 04:48:44,37.02,37.02,7/7/2018 04:49:12,7/7/2018 04:49:12,37.82,37.82,37.82,37.82,38.08,38.08,0.358,0.358,0.358,0.358,0.431,0.431
7/7/2018 05:15:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.5,40.50,40.49,40.06,40.09,7/7/2018 05:14:59,7/7/2018 05:14:36,7/7/2018 05:14:41,7/7/2018 05:14:40,40.58,40.53,7/7/2018 05:14:33,7/7/2018 05:14:33,38.66,38.64,38.10,38.11,7/7/2018 05:00:01,7/7/2018 05:00:01,7/7/2018 05:00:03,7/7/2018 05:00:01,38.64,38.59,7/7/2018 05:00:10,7/7/2018 05:00:10,39.58,39.55,39.08,39.12,39.62,39.57,0.5340,0.5360,0.6170,0.6140,0.5340,0.5340,13,16,07JUL2018:05:14:59,0.0,7/7/2018 05:00:01,0.0,0,0.0000,4800,7/7/2018 05:03:13,2400,7/7/2018 05:00:19,4311,12.7,40.23,40.24,40.23,40.23,7/7/2018 05:15:00,7/7/2018 05:15:00,7/7/2018 05:15:00,7/7/2018 05:15:00,40.49,40.49,7/7/2018 05:15:00,7/7/2018 05:15:00,38.35,38.35,38.35,38.35,7/7/2018 05:00:01,7/7/2018 05:00:01,7/7/2018 05:00:01,7/7/2018 05:00:01,38.72,38.71,7/7/2018 05:00:13,7/7/2018 05:00:13,39.32,39.32,39.32,39.32,39.57,39.57,0.569,0.569,0.569,0.569,0.525,0.525
7/7/2018 05:30:00,15min,Peter Sinks,UCC,270,41.7,42.1,40.3,42.41,42.41,41.84,41.89,7/7/2018 05:27:40,7/7/2018 05:27:41,7/7/2018 05:28:54,7/7/2018 05:28:48,42.37,42.32,7/7/2018 05:27:38,7/7/2018 05:27:38,40.50,40.46,40.01,40.05,7/7/2018 05:15:01,7/7/2018 05:15:01,7/7/2018 05:15:01,7/7/2018 05:15:01,40.44,40.38,7/7/2018 05:15:18,7/7/2018 05:15:18,41.70,41.67,41.17,41.18,41.74,41.69,0.4550,0.4540,0.4850,0.4970,0.4880,0.4880,19,23,07JUL2018:05:30:00,0.0,7/7/2018 05:15:01,0.0,0,0.0000,4800,7/7/2018 05:15:29,4740,7/7/2018 05:15:01,4761,12.5,42.02,42.01,42.02,42.02,7/7/2018 05:28:51,7/7/2018 05:28:50,7/7/2018 05:28:50,7/7/2018 05:28:50,42.23,42.23,7/7/2018 05:28:51,7/7/2018 05:28:51,40.24,40.24,40.24,40.24,7/7/2018 05:15:01,7/7/2018 05:15:01,7/7/2018 05:15:01,7/7/2018 05:15:01,40.41,40.41,7/7/2018 05:15:45,7/7/2018 05:15:45,41.41,41.41,41.42,41.42,41.69,41.69,0.457,0.456,0.456,0.456,0.502,0.501
7/7/2018 05:45:00,15min,Peter Sinks,UCC,270,42.4,42.6,41.9,42.65,42.61,42.74,42.72,7/7/2018 05:38:43,7/7/2018 05:38:36,7/7/2018 05:43:37,7/7/2018 05:43:35,42.73,42.68,7/7/2018 05:38:40,7/7/2018 05:38:40,41.83,41.81,41.84,41.86,7/7/2018 05:30:27,7/7/2018 05:30:27,7/7/2018 05:30:01,7/7/2018 05:30:01,41.92,41.86,7/7/2018 05:31:46,7/7/2018 05:31:46,42.36,42.33,42.28,42.30,42.42,42.37,0.1910,0.1910,0.2450,0.2490,0.1960,0.1960,34,66,07JUL2018:05:45:00,0.0,7/7/2018 05:30:01,0.0,0,0.0000,4800,7/7/2018 05:30:44,4740,7/7/2018 05:30:07,4771,12.7,42.6,42.6,42.6,42.6,7/7/2018 05:45:00,7/7/2018 05:45:00,7/7/2018 05:45:00,7/7/2018 05:45:00,42.64,42.64,7/7/2018 05:40:09,7/7/2018 05:40:09,41.88,41.88,41.88,41.88,7/7/2018 05:30:33,7/7/2018 05:30:32,7/7/2018 05:30:32,7/7/2018 05:30:32,42,42,7/7/2018 05:30:05,7/7/2018 05:30:05,42.31,42.31,42.31,42.31,42.39,42.39,0.196,0.196,0.196,0.196,0.185,0.185
7/7/2018 06:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.6,45.75,45.74,46.11,46.09,7/7/2018 05:58:59,7/7/2018 05:59:01,7/7/2018 06:00:00,7/7/2018 05:59:40,45.87,45.82,7/7/2018 05:58:52,7/7/2018 05:58:52,42.54,42.51,42.62,42.66,7/7/2018 05:45:01,7/7/2018 05:45:03,7/7/2018 05:45:06,7/7/2018 05:45:04,42.50,42.45,7/7/2018 05:45:09,7/7/2018 05:45:09,44.32,44.30,44.31,44.34,44.36,44.30,0.9110,0.9100,0.9810,0.9820,0.9290,0.9290,75,101,07JUL2018:06:00:00,1.1,7/7/2018 05:53:08,0.1,245,2.6250,4830,7/7/2018 05:48:05,4770,7/7/2018 05:45:01,4798,12.8,45.85,45.85,45.85,45.85,7/7/2018 05:59:52,7/7/2018 05:59:52,7/7/2018 05:59:52,7/7/2018 05:59:52,45.77,45.77,7/7/2018 05:59:21,7/7/2018 05:59:21,42.6,42.6,42.6,42.6,7/7/2018 05:45:01,7/7/2018 05:45:01,7/7/2018 05:45:01,7/7/2018 05:45:09,42.53,42.53,7/7/2018 05:45:01,7/7/2018 05:45:01,44.29,44.29,44.29,44.29,44.28,44.28,0.945,0.945,0.945,0.945,0.935,0.935
7/7/2018 06:15:00,15min,Peter Sinks,UCC,270,47.5,50.1,45.8,49.51,49.52,52.48,52.48,7/7/2018 06:14:35,7/7/2018 06:14:35,7/7/2018 06:14:20,7/7/2018 06:14:20,49.48,49.43,7/7/2018 06:14:35,7/7/2018 06:14:35,45.57,45.55,46.11,46.11,7/7/2018 06:00:01,7/7/2018 06:00:01,7/7/2018 06:00:01,7/7/2018 06:00:01,45.65,45.60,7/7/2018 06:00:26,7/7/2018 06:00:26,47.43,47.43,49.44,49.45,47.50,47.45,1.1410,1.1410,1.9860,1.9720,1.1320,1.1320,145,169,07JUL2018:06:13:42,0.9,7/7/2018 06:08:07,0.0,222,3.2890,4860,7/7/2018 06:06:27,4770,7/7/2018 06:00:16,4819,12.8,50.82,50.82,50.82,50.82,7/7/2018 06:14:38,7/7/2018 06:14:38,7/7/2018 06:14:38,7/7/2018 06:14:38,49.29,49.29,7/7/2018 06:14:57,7/7/2018 06:14:56,45.83,45.83,45.83,45.83,7/7/2018 06:00:02,7/7/2018 06:00:01,7/7/2018 06:00:01,7/7/2018 06:00:01,45.71,45.71,7/7/2018 06:00:34,7/7/2018 06:00:34,48.4,48.4,48.4,48.4,47.42,47.42,1.55,1.55,1.549,1.549,1.125,1.125
7/7/2018 06:30:00,15min,Peter Sinks,UCC,270,50.8,52.8,49.8,52.49,52.47,55.03,55.09,7/7/2018 06:29:47,7/7/2018 06:29:47,7/7/2018 06:26:36,7/7/2018 06:26:33,52.41,52.36,7/7/2018 06:29:49,7/7/2018 06:29:49,48.89,48.86,51.58,51.59,7/7/2018 06:15:08,7/7/2018 06:15:08,7/7/2018 06:17:47,7/7/2018 06:23:12,49.03,48.98,7/7/2018 06:15:07,7/7/2018 06:15:07,50.76,50.76,53.00,52.98,50.86,50.81,0.9580,0.9620,1.0420,1.0320,0.9440,0.9440,173,222,07JUL2018:06:29:56,1.8,7/7/2018 06:27:32,0.5,207,30.7300,4860,7/7/2018 06:15:36,4800,7/7/2018 06:15:33,4836,12.9,53.36,53.36,53.36,53.36,7/7/2018 06:29:53,7/7/2018 06:29:53,7/7/2018 06:29:53,7/7/2018 06:29:53,52.27,52.28,7/7/2018 06:29:56,7/7/2018 06:29:55,50.51,50.51,50.51,50.51,7/7/2018 06:16:30,7/7/2018 06:16:29,7/7/2018 06:16:29,7/7/2018 06:16:29,49.11,49.1,7/7/2018 06:15:28,7/7/2018 06:15:27,51.86,51.86,51.86,51.86,50.78,50.78,0.926,0.925,0.926,0.926,0.938,0.938
7/7/2018 06:45:00,15min,Peter Sinks,UCC,270,54.0,57.3,52.5,56.89,56.95,60.88,60.94,7/7/2018 06:43:32,7/7/2018 06:43:32,7/7/2018 06:44:51,7/7/2018 06:44:51,56.48,56.43,7/7/2018 06:43:32,7/7/2018 06:43:32,51.61,51.60,54.64,54.57,7/7/2018 06:30:07,7/7/2018 06:30:18,7/7/2018 06:30:01,7/7/2018 06:30:01,51.81,51.76,7/7/2018 06:30:19,7/7/2018 06:30:19,53.91,53.91,56.97,56.98,54.03,53.98,1.2190,1.2200,1.6090,1.5790,1.1870,1.1870,228,330,07JUL2018:06:42:14,0.7,7/7/2018 06:30:03,0.0,200,0.0100,4950,7/7/2018 06:38:40,4830,7/7/2018 06:30:03,4887,13.0,58.3,58.31,58.31,58.31,7/7/2018 06:45:00,7/7/2018 06:45:00,7/7/2018 06:45:00,7/7/2018 06:45:00,56.24,56.24,7/7/2018 06:43:58,7/7/2018 06:43:57,53.16,53.16,53.16,53.16,7/7/2018 06:30:19,7/7/2018 06:30:19,7/7/2018 06:30:19,7/7/2018 06:30:19,51.92,51.92,7/7/2018 06:30:58,7/7/2018 06:30:57,55.4,55.4,55.4,55.4,53.95,53.95,1.343,1.343,1.344,1.344,1.178,1.178
7/7/2018 07:00:00,15min,Peter Sinks,UCC,270,59.5,64.2,56.7,64.33,64.36,66.25,66.19,7/7/2018 07:00:00,7/7/2018 07:00:00,7/7/2018 07:00:00,7/7/2018 07:00:00,64.09,64.04,7/7/2018 06:59:59,7/7/2018 06:59:59,55.97,55.97,58.96,58.81,7/7/2018 06:46:04,7/7/2018 06:45:50,7/7/2018 06:47:57,7/7/2018 06:47:54,56.10,56.05,7/7/2018 06:45:02,7/7/2018 06:45:02,59.43,59.44,62.20,62.10,59.54,59.49,2.0220,2.0210,1.8730,1.9250,2.0050,2.0060,289,355,07JUL2018:07:00:00,2.0,7/7/2018 06:56:55,0.2,163,16.4800,5010,7/7/2018 06:58:11,4890,7/7/2018 06:45:13,4955,13.2,64.87,64.88,64.88,64.89,7/7/2018 07:00:00,7/7/2018 07:00:00,7/7/2018 07:00:00,7/7/2018 07:00:00,63.56,63.57,7/7/2018 07:00:00,7/7/2018 07:00:00,57.8,57.81,57.8,57.79,7/7/2018 06:46:11,7/7/2018 06:46:11,7/7/2018 06:46:11,7/7/2018 06:46:11,55.68,55.69,7/7/2018 06:45:01,7/7/2018 06:45:01,60.74,60.74,60.74,60.74,59.39,59.39,1.881,1.881,1.883,1.884,1.979,1.979
7/7/2018 07:15:00,15min,Peter Sinks,UCC,270,69.9,71.6,64.2,71.53,71.55,72.64,72.62,7/7/2018 07:12:58,7/7/2018 07:12:58,7/7/2018 07:14:29,7/7/2018 07:14:30,71.63,71.59,7/7/2018 07:13:37,7/7/2018 07:13:37,64.48,64.43,65.98,65.90,7/7/2018 07:00:01,7/7/2018 07:00:03,7/7/2018 07:00:25,7/7/2018 07:00:24,64.09,64.04,7/7/2018 07:00:01,7/7/2018 07:00:01,69.78,69.80,70.63,70.61,69.99,69.94,1.6480,1.6580,1.8300,1.8420,1.7660,1.7670,391,428,07JUL2018:07:11:29,10.7,7/7/2018 07:11:30,4.5,3,25.7700,5100,7/7/2018 07:12:45,4980,7/7/2018 07:00:01,5032,13.4,71.8,71.8,71.8,71.8,7/7/2018 07:14:44,7/7/2018 07:14:44,7/7/2018 07:14:43,7/7/2018 07:14:43,71.44,71.44,7/7/2018 07:13:53,7/7/2018 07:13:52,64.9,64.92,64.92,64.93,7/7/2018 07:00:01,7/7/2018 07:00:01,7/7/2018 07:00:01,7/7/2018 07:00:01,63.58,63.59,7/7/2018 07:00:01,7/7/2018 07:00:01,70.15,70.15,70.15,70.15,69.84,69.84,1.789,1.786,1.785,1.784,1.924,1.919
7/7/2018 07:30:00,15min,Peter Sinks,UCC,270,71.4,72.1,71.3,72.03,72.06,72.91,72.87,7/7/2018 07:29:01,7/7/2018 07:29:01,7/7/2018 07:29:31,7/7/2018 07:29:31,72.25,72.21,7/7/2018 07:29:06,7/7/2018 07:29:06,70.81,70.83,71.45,71.49,7/7/2018 07:24:04,7/7/2018 07:24:04,7/7/2018 07:17:49,7/7/2018 07:17:49,71.18,71.14,7/7/2018 07:15:08,7/7/2018 07:15:08,71.23,71.25,72.30,72.30,71.52,71.47,0.2180,0.2200,0.2990,0.2820,0.1970,0.1970,428,503,07JUL2018:07:29:57,12.3,7/7/2018 07:23:42,6.5,352,17.0100,5130,7/7/2018 07:28:28,5040,7/7/2018 07:15:02,5085,13.7,72.24,72.24,72.24,72.24,7/7/2018 07:29:07,7/7/2018 07:29:07,7/7/2018 07:29:07,7/7/2018 07:29:06,71.87,71.87,7/7/2018 07:29:16,7/7/2018 07:29:15,71.35,71.35,71.35,71.35,7/7/2018 07:17:57,7/7/2018 07:17:57,7/7/2018 07:17:56,7/7/2018 07:17:55,71.16,71.16,7/7/2018 07:15:38,7/7/2018 07:15:37,71.77,71.77,71.77,71.77,71.49,71.49,0.197,0.197,0.197,0.197,0.178,0.178
7/7/2018 07:45:00,15min,Peter Sinks,UCC,270,70.9,72.4,70.5,72.50,72.51,73.14,73.13,7/7/2018 07:30:20,7/7/2018 07:30:19,7/7/2018 07:30:20,7/7/2018 07:30:20,72.42,72.37,7/7/2018 07:30:20,7/7/2018 07:30:20,70.07,70.09,70.78,70.74,7/7/2018 07:38:29,7/7/2018 07:38:28,7/7/2018 07:38:01,7/7/2018 07:38:01,70.36,70.31,7/7/2018 07:38:35,7/7/2018 07:38:35,70.74,70.76,71.66,71.64,71.07,71.03,0.4540,0.4520,0.5660,0.5690,0.4330,0.4330,407,517,07JUL2018:07:42:41,12.3,7/7/2018 07:33:47,8.0,1,16.0100,5100,7/7/2018 07:30:01,5010,7/7/2018 07:38:05,5067,13.6,72.63,72.62,72.63,72.63,7/7/2018 07:30:23,7/7/2018 07:30:23,7/7/2018 07:30:23,7/7/2018 07:30:23,72.09,72.09,7/7/2018 07:30:34,7/7/2018 07:30:33,70.54,70.54,70.53,70.53,7/7/2018 07:38:13,7/7/2018 07:38:13,7/7/2018 07:38:13,7/7/2018 07:38:13,70.43,70.42,7/7/2018 07:38:48,7/7/2018 07:38:48,71.21,71.21,71.21,71.21,71.06,71.06,0.499,0.498,0.498,0.498,0.426,0.426
7/7/2018 08:00:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.1,71.13,71.15,72.21,72.15,7/7/2018 07:45:16,7/7/2018 07:45:16,7/7/2018 07:45:14,7/7/2018 07:45:15,71.38,71.33,7/7/2018 07:45:18,7/7/2018 07:45:18,68.51,68.49,69.27,69.26,7/7/2018 07:53:54,7/7/2018 07:53:54,7/7/2018 07:51:07,7/7/2018 07:53:55,69.06,69.02,7/7/2018 07:54:04,7/7/2018 07:54:04,69.86,69.88,70.53,70.52,70.24,70.19,0.5970,0.5930,0.7730,0.7600,0.5770,0.5770,321,516,07JUL2018:07:45:31,13.8,7/7/2018 07:54:48,7.1,357,19.3100,5070,7/7/2018 07:45:01,4980,7/7/2018 07:53:00,5029,13.5,71.5,71.49,71.5,71.5,7/7/2018 07:45:22,7/7/2018 07:45:21,7/7/2018 07:45:21,7/7/2018 07:45:21,71.15,71.15,7/7/2018 07:45:36,7/7/2018 07:45:36,68.97,68.98,68.98,68.97,7/7/2018 07:54:07,7/7/2018 07:54:07,7/7/2018 07:54:07,7/7/2018 07:54:07,69.18,69.18,7/7/2018 07:54:30,7/7/2018 07:54:29,70.2,70.2,70.2,70.2,70.22,70.22,0.67,0.67,0.67,0.67,0.573,0.573
7/7/2018 08:15:00,15min,Peter Sinks,UCC,270,70.8,71.9,70.2,72.00,72.07,72.21,72.20,7/7/2018 08:14:07,7/7/2018 08:14:07,7/7/2018 08:13:48,7/7/2018 08:13:48,72.11,72.06,7/7/2018 08:14:08,7/7/2018 08:14:08,69.73,69.78,70.22,70.26,7/7/2018 08:08:28,7/7/2018 08:08:27,7/7/2018 08:08:12,7/7/2018 08:08:12,70.28,70.24,7/7/2018 08:00:04,7/7/2018 08:00:04,70.62,70.64,71.36,71.36,71.01,70.96,0.4130,0.4170,0.4260,0.4210,0.3720,0.3730,495,590,07JUL2018:08:08:38,14.0,7/7/2018 08:09:58,7.4,352,18.2700,5040,7/7/2018 08:00:01,4980,7/7/2018 08:07:29,5026,13.5,71.87,71.87,71.87,71.87,7/7/2018 08:14:11,7/7/2018 08:14:10,7/7/2018 08:14:10,7/7/2018 08:14:10,71.84,71.85,7/7/2018 08:14:25,7/7/2018 08:14:25,70.1,70.1,70.1,70.11,7/7/2018 08:08:29,7/7/2018 08:08:28,7/7/2018 08:08:28,7/7/2018 08:08:28,70.32,70.32,7/7/2018 08:00:27,7/7/2018 08:00:26,70.99,70.99,70.99,70.99,70.97,70.97,0.38,0.379,0.38,0.38,0.349,0.349
7/7/2018 08:30:00,15min,Peter Sinks,UCC,270,71.3,72.1,71.0,72.25,72.27,72.67,72.66,7/7/2018 08:29:28,7/7/2018 08:29:28,7/7/2018 08:29:28,7/7/2018 08:29:30,72.26,72.22,7/7/2018 08:29:28,7/7/2018 08:29:28,70.27,70.26,71.28,71.33,7/7/2018 08:20:44,7/7/2018 08:18:16,7/7/2018 08:21:03,7/7/2018 08:21:03,70.90,70.85,7/7/2018 08:16:31,7/7/2018 08:16:31,71.14,71.15,72.01,72.00,71.53,71.49,0.3950,0.4080,0.2650,0.2530,0.2860,0.2860,579,617,07JUL2018:08:28:28,14.2,7/7/2018 08:18:05,8.1,356,18.3400,5070,7/7/2018 08:20:05,5010,7/7/2018 08:15:01,5033,13.5,72.28,72.28,72.28,72.29,7/7/2018 08:29:34,7/7/2018 08:29:34,7/7/2018 08:29:34,7/7/2018 08:29:33,72.01,72.01,7/7/2018 08:29:44,7/7/2018 08:29:44,70.93,70.93,70.93,70.92,7/7/2018 08:18:25,7/7/2018 08:18:25,7/7/2018 08:18:24,7/7/2018 08:18:24,71.04,71.04,7/7/2018 08:17:25,7/7/2018 08:17:24,71.58,71.58,71.58,71.58,71.51,71.51,0.249,0.248,0.249,0.25,0.236,0.236
7/7/2018 08:45:00,15min,Peter Sinks,UCC,270,71.4,72.2,70.9,72.33,72.38,72.72,72.71,7/7/2018 08:43:31,7/7/2018 08:43:31,7/7/2018 08:36:36,7/7/2018 08:36:38,72.41,72.37,7/7/2018 08:36:36,7/7/2018 08:36:36,70.39,70.38,71.00,71.06,7/7/2018 08:32:19,7/7/2018 08:32:34,7/7/2018 08:42:54,7/7/2018 08:41:48,70.75,70.71,7/7/2018 08:32:39,7/7/2018 08:32:39,71.21,71.23,71.93,71.92,71.60,71.56,0.4230,0.4300,0.3530,0.3420,0.3300,0.3300,615,638,07JUL2018:08:42:47,16.0,7/7/2018 08:44:43,9.6,353,18.6600,5070,7/7/2018 08:34:58,4980,7/7/2018 08:31:47,5030,13.6,72.28,72.27,72.28,72.28,7/7/2018 08:36:41,7/7/2018 08:36:41,7/7/2018 08:36:40,7/7/2018 08:36:40,72.22,72.22,7/7/2018 08:37:00,7/7/2018 08:36:59,70.89,70.89,70.89,70.89,7/7/2018 08:43:06,7/7/2018 08:43:06,7/7/2018 08:43:05,7/7/2018 08:43:05,70.95,70.95,7/7/2018 08:32:57,7/7/2018 08:32:56,71.58,71.58,71.58,71.58,71.59,71.59,0.306,0.306,0.306,0.307,0.287,0.288
7/7/2018 09:00:00,15min,Peter Sinks,UCC,270,71.4,72.8,70.3,72.66,72.70,73.09,73.08,7/7/2018 08:52:20,7/7/2018 08:52:20,7/7/2018 08:52:21,7/7/2018 08:52:21,73.09,73.04,7/7/2018 08:52:17,7/7/2018 08:52:17,69.89,69.88,70.27,70.31,7/7/2018 08:59:44,7/7/2018 08:59:55,7/7/2018 08:59:46,7/7/2018 08:59:46,70.34,70.29,7/7/2018 08:59:54,7/7/2018 08:59:54,71.20,71.21,71.84,71.83,71.66,71.61,0.6580,0.6670,0.6480,0.6370,0.5710,0.5720,539,741,07JUL2018:08:53:17,16.7,7/7/2018 08:52:59,8.8,353,18.4000,5100,7/7/2018 08:56:29,5010,7/7/2018 08:45:02,5049,13.6,72.75,72.75,72.75,72.76,7/7/2018 08:52:22,7/7/2018 08:52:22,7/7/2018 08:52:21,7/7/2018 08:52:21,72.78,72.78,7/7/2018 08:52:37,7/7/2018 08:52:37,70.13,70.13,70.13,70.13,7/7/2018 08:59:58,7/7/2018 08:59:57,7/7/2018 08:59:57,7/7/2018 08:59:57,70.42,70.42,7/7/2018 09:00:00,7/7/2018 09:00:00,71.53,71.53,71.53,71.53,71.65,71.65,0.593,0.593,0.594,0.595,0.517,0.518
7/7/2018 09:15:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.6,72.20,72.21,72.20,72.14,7/7/2018 09:08:17,7/7/2018 09:08:16,7/7/2018 09:08:18,7/7/2018 09:08:18,72.11,72.06,7/7/2018 09:08:17,7/7/2018 09:08:17,68.96,68.96,69.53,69.55,7/7/2018 09:02:32,7/7/2018 09:02:32,7/7/2018 09:02:33,7/7/2018 09:02:33,69.67,69.63,7/7/2018 09:02:31,7/7/2018 09:02:31,70.03,70.04,70.55,70.54,70.53,70.48,0.5400,0.5380,0.6370,0.6260,0.5250,0.5260,412,823,07JUL2018:09:07:38,13.8,7/7/2018 09:09:09,8.4,357,17.6300,5130,7/7/2018 09:07:09,5010,7/7/2018 09:00:02,5065,13.6,71.71,71.7,71.71,71.71,7/7/2018 09:08:21,7/7/2018 09:08:21,7/7/2018 09:08:20,7/7/2018 09:08:20,71.67,71.68,7/7/2018 09:08:42,7/7/2018 09:08:41,69.44,69.44,69.44,69.44,7/7/2018 09:02:37,7/7/2018 09:02:36,7/7/2018 09:02:36,7/7/2018 09:02:36,69.81,69.81,7/7/2018 09:02:48,7/7/2018 09:02:47,70.29,70.29,70.29,70.29,70.51,70.51,0.563,0.563,0.563,0.564,0.51,0.51
7/7/2018 09:30:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.9,72.66,72.68,72.93,72.92,7/7/2018 09:29:42,7/7/2018 09:29:42,7/7/2018 09:30:00,7/7/2018 09:30:00,72.86,72.82,7/7/2018 09:27:26,7/7/2018 09:27:26,69.51,69.53,69.94,69.95,7/7/2018 09:19:33,7/7/2018 09:19:33,7/7/2018 09:19:34,7/7/2018 09:19:34,70.00,69.95,7/7/2018 09:19:34,7/7/2018 09:19:34,70.74,70.75,71.36,71.36,71.24,71.20,0.8930,0.8950,0.9480,0.9420,0.8610,0.8610,623,791,07JUL2018:09:20:01,15.1,7/7/2018 09:25:39,8.4,357,15.7200,5190,7/7/2018 09:27:21,5040,7/7/2018 09:15:01,5109,13.6,72.55,72.55,72.55,72.56,7/7/2018 09:27:36,7/7/2018 09:27:35,7/7/2018 09:27:35,7/7/2018 09:27:35,72.72,72.72,7/7/2018 09:27:48,7/7/2018 09:27:47,69.79,69.79,69.79,69.79,7/7/2018 09:19:40,7/7/2018 09:19:40,7/7/2018 09:19:40,7/7/2018 09:19:40,70.07,70.07,7/7/2018 09:18:55,7/7/2018 09:18:54,71.03,71.03,71.03,71.03,71.18,71.18,0.893,0.893,0.893,0.894,0.836,0.836
7/7/2018 09:45:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.7,73.45,73.54,73.53,73.49,7/7/2018 09:31:29,7/7/2018 09:31:29,7/7/2018 09:31:30,7/7/2018 09:31:30,73.47,73.43,7/7/2018 09:31:32,7/7/2018 09:31:32,70.27,70.28,70.67,70.71,7/7/2018 09:38:31,7/7/2018 09:38:31,7/7/2018 09:39:28,7/7/2018 09:38:55,70.76,70.71,7/7/2018 09:38:39,7/7/2018 09:38:39,71.34,71.35,71.85,71.84,71.85,71.81,0.5910,0.5890,0.6700,0.6640,0.5660,0.5660,467,930,07JUL2018:09:41:21,21.9,7/7/2018 09:44:39,9.8,359,19.0000,5220,7/7/2018 09:40:04,5040,7/7/2018 09:38:47,5143,13.8,73.1,73.1,73.1,73.11,7/7/2018 09:31:31,7/7/2018 09:31:31,7/7/2018 09:31:31,7/7/2018 09:31:31,72.95,72.95,7/7/2018 09:31:40,7/7/2018 09:31:40,70.57,70.57,70.57,70.57,7/7/2018 09:38:40,7/7/2018 09:38:39,7/7/2018 09:38:39,7/7/2018 09:38:39,70.89,70.89,7/7/2018 09:38:56,7/7/2018 09:38:56,71.6,71.6,71.6,71.6,71.85,71.85,0.61,0.61,0.61,0.61,0.557,0.557
7/7/2018 10:00:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.7,74.13,74.15,73.97,73.95,7/7/2018 09:56:40,7/7/2018 09:56:40,7/7/2018 09:56:40,7/7/2018 09:57:46,74.22,74.18,7/7/2018 09:56:40,7/7/2018 09:56:40,70.27,70.26,70.67,70.66,7/7/2018 09:49:48,7/7/2018 09:49:49,7/7/2018 09:50:17,7/7/2018 09:50:18,70.76,70.71,7/7/2018 09:50:02,7/7/2018 09:50:02,71.46,71.48,71.85,71.84,71.97,71.92,0.9310,0.9320,0.9950,0.9880,0.9180,0.9180,550,973,07JUL2018:09:53:04,19.5,7/7/2018 09:45:16,9.9,2,19.8600,5220,7/7/2018 09:52:58,5070,7/7/2018 09:50:09,5162,13.8,73.69,73.69,73.69,73.7,7/7/2018 09:56:42,7/7/2018 09:56:42,7/7/2018 09:56:42,7/7/2018 09:56:42,73.79,73.79,7/7/2018 09:56:54,7/7/2018 09:56:53,70.56,70.56,70.56,70.56,7/7/2018 09:50:00,7/7/2018 09:50:00,7/7/2018 09:50:00,7/7/2018 09:50:00,70.84,70.84,7/7/2018 09:50:31,7/7/2018 09:50:31,71.64,71.64,71.64,71.64,71.92,71.92,0.933,0.933,0.934,0.935,0.894,0.895
7/7/2018 10:15:00,15min,Peter Sinks,UCC,270,71.8,73.5,71.4,73.97,74.01,74.08,74.07,7/7/2018 10:00:34,7/7/2018 10:00:34,7/7/2018 10:00:34,7/7/2018 10:00:34,73.92,73.87,7/7/2018 10:00:35,7/7/2018 10:00:35,70.97,70.94,71.41,71.42,7/7/2018 10:10:14,7/7/2018 10:10:14,7/7/2018 10:10:14,7/7/2018 10:10:14,71.49,71.45,7/7/2018 10:10:14,7/7/2018 10:10:14,71.61,71.62,72.07,72.07,72.10,72.06,0.5150,0.5160,0.5660,0.5660,0.5180,0.5190,360,956,07JUL2018:10:01:01,17.3,7/7/2018 10:00:21,8.7,356,18.1800,5220,7/7/2018 10:00:46,5160,7/7/2018 10:00:02,5193,14.1,73.55,73.55,73.55,73.56,7/7/2018 10:00:41,7/7/2018 10:00:41,7/7/2018 10:00:41,7/7/2018 10:00:41,73.51,73.51,7/7/2018 10:00:53,7/7/2018 10:00:52,71.29,71.29,71.29,71.29,7/7/2018 10:10:22,7/7/2018 10:10:22,7/7/2018 10:10:22,7/7/2018 10:10:22,71.59,71.59,7/7/2018 10:10:43,7/7/2018 10:10:42,71.85,71.85,71.85,71.85,72.09,72.09,0.537,0.536,0.536,0.536,0.524,0.523
7/7/2018 10:30:00,15min,Peter Sinks,UCC,270,72.0,74.0,71.3,73.97,73.99,74.21,74.17,7/7/2018 10:29:50,7/7/2018 10:29:50,7/7/2018 10:29:51,7/7/2018 10:29:47,74.38,74.33,7/7/2018 10:29:50,7/7/2018 10:29:50,70.87,70.89,71.13,71.15,7/7/2018 10:20:05,7/7/2018 10:20:04,7/7/2018 10:20:06,7/7/2018 10:20:06,71.50,71.45,7/7/2018 10:18:47,7/7/2018 10:18:47,71.75,71.77,72.03,72.03,72.24,72.19,0.6110,0.6150,0.6070,0.6020,0.6020,0.6020,397,1010,07JUL2018:10:29:34,16.9,7/7/2018 10:21:36,8.6,1,19.6500,5220,7/7/2018 10:15:01,5130,7/7/2018 10:18:34,5185,14.0,73.94,73.93,73.94,73.94,7/7/2018 10:29:52,7/7/2018 10:29:51,7/7/2018 10:29:51,7/7/2018 10:29:51,74.08,74.08,7/7/2018 10:29:58,7/7/2018 10:29:58,71.09,71.09,71.09,71.09,7/7/2018 10:20:12,7/7/2018 10:20:12,7/7/2018 10:20:12,7/7/2018 10:20:11,71.48,71.48,7/7/2018 10:21:21,7/7/2018 10:21:20,71.88,71.88,71.88,71.88,72.19,72.19,0.581,0.581,0.582,0.583,0.542,0.544
7/7/2018 10:45:00,15min,Peter Sinks,UCC,270,74.0,75.7,73.2,76.54,76.56,75.84,75.83,7/7/2018 10:38:05,7/7/2018 10:38:05,7/7/2018 10:38:05,7/7/2018 10:38:05,76.20,76.15,7/7/2018 10:38:05,7/7/2018 10:38:05,71.91,71.85,72.93,72.93,7/7/2018 10:42:24,7/7/2018 10:42:23,7/7/2018 10:31:48,7/7/2018 10:31:52,73.02,72.98,7/7/2018 10:40:35,7/7/2018 10:40:35,73.71,73.72,74.30,74.30,74.26,74.21,0.7240,0.7400,0.4980,0.4910,0.5320,0.5330,967,993,07JUL2018:10:30:01,17.1,7/7/2018 10:40:28,9.1,353,19.3500,5220,7/7/2018 10:30:02,5130,7/7/2018 10:40:27,5190,14.0,75.73,75.73,75.74,75.75,7/7/2018 10:38:10,7/7/2018 10:38:09,7/7/2018 10:38:09,7/7/2018 10:38:09,75.63,75.63,7/7/2018 10:38:25,7/7/2018 10:38:24,72.99,72.99,72.99,72.98,7/7/2018 10:31:57,7/7/2018 10:31:57,7/7/2018 10:31:57,7/7/2018 10:31:57,73.43,73.43,7/7/2018 10:40:59,7/7/2018 10:40:59,74,74,74,74,74.21,74.22,0.499,0.498,0.499,0.501,0.445,0.445
7/7/2018 11:00:00,15min,Peter Sinks,UCC,270,74.3,75.7,73.4,76.41,76.49,75.93,75.92,7/7/2018 10:59:12,7/7/2018 10:59:12,7/7/2018 10:59:18,7/7/2018 10:59:18,76.05,76.00,7/7/2018 10:59:18,7/7/2018 10:59:18,72.19,72.15,72.92,72.98,7/7/2018 10:55:49,7/7/2018 10:55:49,7/7/2018 10:55:51,7/7/2018 10:55:53,73.40,73.36,7/7/2018 10:55:53,7/7/2018 10:55:53,74.03,74.04,74.52,74.53,74.58,74.53,0.7610,0.7880,0.5220,0.5040,0.5050,0.5060,955,973,07JUL2018:10:45:02,16.4,7/7/2018 10:52:17,9.8,349,22.3500,5220,7/7/2018 10:45:55,5130,7/7/2018 10:48:44,5174,14.0,75.77,75.77,75.78,75.79,7/7/2018 10:59:23,7/7/2018 10:59:23,7/7/2018 10:59:23,7/7/2018 10:59:23,75.57,75.57,7/7/2018 10:59:38,7/7/2018 10:59:38,72.94,72.95,72.94,72.93,7/7/2018 10:55:59,7/7/2018 10:55:58,7/7/2018 10:55:58,7/7/2018 10:55:58,73.8,73.8,7/7/2018 10:56:59,7/7/2018 10:56:58,74.28,74.28,74.28,74.28,74.56,74.56,0.494,0.491,0.494,0.496,0.41,0.41
7/7/2018 11:15:00,15min,Peter Sinks,UCC,270,75.1,77.0,73.8,77.72,77.81,77.40,77.35,7/7/2018 11:12:11,7/7/2018 11:12:11,7/7/2018 11:12:12,7/7/2018 11:12:12,77.42,77.37,7/7/2018 11:12:12,7/7/2018 11:12:12,72.55,72.46,73.59,73.69,7/7/2018 11:04:41,7/7/2018 11:04:41,7/7/2018 11:01:11,7/7/2018 11:01:11,73.63,73.58,7/7/2018 11:04:44,7/7/2018 11:04:44,74.86,74.87,75.36,75.36,75.41,75.36,0.9520,0.9700,0.6730,0.6690,0.7410,0.7410,991,1024,07JUL2018:11:14:09,16.7,7/7/2018 11:10:46,8.8,356,23.0500,5190,7/7/2018 11:00:19,5130,7/7/2018 11:00:01,5167,14.0,77,76.98,77,77.01,7/7/2018 11:09:28,7/7/2018 11:09:27,7/7/2018 11:09:27,7/7/2018 11:09:27,76.95,76.95,7/7/2018 11:12:29,7/7/2018 11:12:28,73.69,73.69,73.69,73.69,7/7/2018 11:04:47,7/7/2018 11:04:46,7/7/2018 11:04:46,7/7/2018 11:04:46,73.99,73.99,7/7/2018 11:05:02,7/7/2018 11:05:01,75.11,75.11,75.11,75.11,75.39,75.39,0.705,0.704,0.705,0.707,0.658,0.658
7/7/2018 11:30:00,15min,Peter Sinks,UCC,270,75.2,76.2,74.3,76.94,76.97,76.62,76.61,7/7/2018 11:23:28,7/7/2018 11:23:28,7/7/2018 11:23:28,7/7/2018 11:23:27,76.82,76.77,7/7/2018 11:23:28,7/7/2018 11:23:28,73.10,73.09,73.65,73.59,7/7/2018 11:29:10,7/7/2018 11:29:10,7/7/2018 11:21:48,7/7/2018 11:21:48,74.32,74.28,7/7/2018 11:29:10,7/7/2018 11:29:10,74.91,74.92,75.33,75.31,75.44,75.39,0.8260,0.8470,0.5980,0.5990,0.5660,0.5670,1029,1196,07JUL2018:11:29:58,20.8,7/7/2018 11:26:38,9.6,5,23.0100,5190,7/7/2018 11:15:01,5100,7/7/2018 11:17:47,5155,13.9,76.22,76.21,76.22,76.23,7/7/2018 11:28:46,7/7/2018 11:28:46,7/7/2018 11:28:46,7/7/2018 11:28:46,76.28,76.28,7/7/2018 11:15:56,7/7/2018 11:15:55,73.95,73.95,73.95,73.95,7/7/2018 11:22:27,7/7/2018 11:22:27,7/7/2018 11:22:27,7/7/2018 11:22:26,74.68,74.68,7/7/2018 11:29:35,7/7/2018 11:29:34,75.11,75.11,75.11,75.11,75.41,75.41,0.564,0.562,0.564,0.566,0.462,0.462
7/7/2018 11:45:00,15min,Peter Sinks,UCC,270,75.2,76.8,73.7,77.70,77.82,77.28,77.21,7/7/2018 11:39:22,7/7/2018 11:39:22,7/7/2018 11:44:46,7/7/2018 11:44:46,77.27,77.23,7/7/2018 11:44:46,7/7/2018 11:44:46,72.59,72.65,72.84,72.78,7/7/2018 11:37:43,7/7/2018 11:37:42,7/7/2018 11:37:23,7/7/2018 11:37:22,73.64,73.60,7/7/2018 11:37:24,7/7/2018 11:37:24,74.93,74.96,75.26,75.24,75.47,75.43,0.9530,0.9620,0.7690,0.7650,0.7270,0.7280,1068,1194,07JUL2018:11:30:51,24.6,7/7/2018 11:42:41,11.1,1,24.0400,5190,7/7/2018 11:36:34,5100,7/7/2018 11:30:30,5141,13.9,76.8,76.79,76.79,76.8,7/7/2018 11:31:41,7/7/2018 11:31:41,7/7/2018 11:31:41,7/7/2018 11:31:40,76.8,76.8,7/7/2018 11:31:44,7/7/2018 11:31:43,73.22,73.23,73.22,73.21,7/7/2018 11:37:28,7/7/2018 11:37:28,7/7/2018 11:37:27,7/7/2018 11:37:27,74.12,74.12,7/7/2018 11:37:52,7/7/2018 11:37:52,75.1,75.1,75.1,75.1,75.43,75.43,0.721,0.72,0.722,0.723,0.63,0.631
7/7/2018 12:00:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.4,76.60,76.69,76.24,76.23,7/7/2018 11:45:28,7/7/2018 11:45:28,7/7/2018 11:45:28,7/7/2018 11:45:33,76.29,76.25,7/7/2018 11:45:31,7/7/2018 11:45:31,72.48,72.44,72.79,72.86,7/7/2018 11:52:27,7/7/2018 11:52:27,7/7/2018 11:52:28,7/7/2018 11:52:28,73.64,73.60,7/7/2018 11:52:30,7/7/2018 11:52:30,74.15,74.17,74.45,74.46,74.67,74.63,0.7780,0.7910,0.6690,0.6500,0.5640,0.5650,833,1086,07JUL2018:11:45:02,22.8,7/7/2018 11:45:37,12.7,350,19.5900,5280,7/7/2018 11:49:12,5070,7/7/2018 11:47:44,5129,13.9,75.8,75.8,75.8,75.81,7/7/2018 11:45:36,7/7/2018 11:45:36,7/7/2018 11:45:35,7/7/2018 11:45:35,76.61,76.6,7/7/2018 11:45:01,7/7/2018 11:45:01,72.91,72.92,72.91,72.9,7/7/2018 11:52:34,7/7/2018 11:52:33,7/7/2018 11:52:33,7/7/2018 11:52:33,73.81,73.81,7/7/2018 11:57:05,7/7/2018 11:57:04,74.32,74.32,74.32,74.32,74.69,74.69,0.6,0.598,0.599,0.601,0.526,0.525
7/7/2018 12:15:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.1,76.76,76.84,76.51,76.45,7/7/2018 12:13:37,7/7/2018 12:13:37,7/7/2018 12:13:37,7/7/2018 12:13:37,76.37,76.32,7/7/2018 12:14:25,7/7/2018 12:14:25,72.42,72.39,72.94,73.02,7/7/2018 12:02:17,7/7/2018 12:02:16,7/7/2018 12:01:49,7/7/2018 12:01:49,73.12,73.07,7/7/2018 12:01:11,7/7/2018 12:01:11,74.20,74.20,74.64,74.63,74.71,74.67,0.8700,0.8860,0.6930,0.6810,0.6990,0.7000,999,1229,07JUL2018:12:04:36,18.0,7/7/2018 12:14:55,10.0,353,19.9800,5160,7/7/2018 12:00:16,5040,7/7/2018 12:14:42,5134,13.7,76.04,76.03,76.04,76.04,7/7/2018 12:14:31,7/7/2018 12:14:31,7/7/2018 12:14:30,7/7/2018 12:14:30,76.01,76.01,7/7/2018 12:14:43,7/7/2018 12:14:43,72.96,72.96,72.96,72.96,7/7/2018 12:01:13,7/7/2018 12:01:12,7/7/2018 12:01:12,7/7/2018 12:01:12,73.31,73.31,7/7/2018 12:01:23,7/7/2018 12:01:22,74.41,74.41,74.41,74.41,74.67,74.67,0.669,0.668,0.669,0.671,0.63,0.631
7/7/2018 12:30:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.7,78.16,78.24,77.94,77.88,7/7/2018 12:17:11,7/7/2018 12:17:11,7/7/2018 12:17:11,7/7/2018 12:17:11,77.58,77.54,7/7/2018 12:17:11,7/7/2018 12:17:11,72.89,72.91,73.21,73.30,7/7/2018 12:25:27,7/7/2018 12:25:27,7/7/2018 12:25:28,7/7/2018 12:25:26,73.65,73.60,7/7/2018 12:25:27,7/7/2018 12:25:27,74.77,74.78,75.07,75.07,75.27,75.23,0.8950,0.9140,0.7390,0.7230,0.6560,0.6570,924,1188,07JUL2018:12:21:01,22.6,7/7/2018 12:15:09,11.1,354,22.7400,5100,7/7/2018 12:15:12,4980,7/7/2018 12:18:09,5017,13.5,77.1,77.09,77.1,77.11,7/7/2018 12:17:13,7/7/2018 12:17:13,7/7/2018 12:17:13,7/7/2018 12:17:13,76.73,76.73,7/7/2018 12:17:18,7/7/2018 12:17:17,73.32,73.32,73.31,73.31,7/7/2018 12:25:31,7/7/2018 12:25:30,7/7/2018 12:25:30,7/7/2018 12:25:30,74.01,74.01,7/7/2018 12:25:35,7/7/2018 12:25:34,74.91,74.91,74.91,74.91,75.24,75.24,0.674,0.672,0.674,0.677,0.56,0.56
7/7/2018 12:45:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.6,75.87,75.94,75.75,75.69,7/7/2018 12:30:28,7/7/2018 12:30:28,7/7/2018 12:30:01,7/7/2018 12:30:01,76.06,76.02,7/7/2018 12:30:01,7/7/2018 12:30:01,71.96,71.98,72.48,72.52,7/7/2018 12:40:43,7/7/2018 12:40:43,7/7/2018 12:40:42,7/7/2018 12:40:43,72.59,72.54,7/7/2018 12:40:54,7/7/2018 12:40:54,73.49,73.49,73.95,73.94,73.97,73.93,0.7800,0.7830,0.7320,0.7260,0.7130,0.7130,543,964,07JUL2018:12:41:12,16.0,7/7/2018 12:36:38,9.3,355,20.5600,5040,7/7/2018 12:30:05,4980,7/7/2018 12:30:01,5012,13.5,75.94,75.92,75.92,75.92,7/7/2018 12:30:01,7/7/2018 12:30:01,7/7/2018 12:30:01,7/7/2018 12:30:01,75.8,75.81,7/7/2018 12:30:14,7/7/2018 12:30:13,72.36,72.35,72.36,72.36,7/7/2018 12:40:56,7/7/2018 12:40:56,7/7/2018 12:40:56,7/7/2018 12:40:56,72.8,72.8,7/7/2018 12:41:07,7/7/2018 12:41:06,73.73,73.73,73.73,73.73,73.97,73.97,0.72,0.719,0.719,0.719,0.716,0.715
7/7/2018 13:00:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.6,75.48,75.60,75.44,75.42,7/7/2018 12:59:19,7/7/2018 12:59:19,7/7/2018 12:59:25,7/7/2018 12:59:25,75.31,75.26,7/7/2018 12:59:25,7/7/2018 12:59:25,71.98,71.95,72.28,72.23,7/7/2018 12:54:03,7/7/2018 12:55:43,7/7/2018 12:53:27,7/7/2018 12:53:27,72.74,72.69,7/7/2018 12:54:06,7/7/2018 12:54:06,73.39,73.40,73.63,73.60,73.89,73.84,0.6940,0.6950,0.6890,0.6920,0.6180,0.6190,566,1112,07JUL2018:12:57:14,11.6,7/7/2018 12:50:06,6.0,40,29.6300,5070,7/7/2018 12:51:55,4980,7/7/2018 12:48:11,5026,13.5,74.96,74.96,74.96,74.97,7/7/2018 12:45:09,7/7/2018 12:45:09,7/7/2018 12:45:09,7/7/2018 12:45:09,74.94,74.94,7/7/2018 12:45:26,7/7/2018 12:45:26,72.32,72.32,72.32,72.31,7/7/2018 12:53:37,7/7/2018 12:53:37,7/7/2018 12:53:37,7/7/2018 12:53:36,72.84,72.84,7/7/2018 12:54:30,7/7/2018 12:54:30,73.52,73.52,73.52,73.52,73.88,73.88,0.653,0.652,0.652,0.653,0.592,0.592
7/7/2018 13:15:00,15min,Peter Sinks,UCC,270,74.9,76.8,73.4,77.73,77.77,77.13,77.11,7/7/2018 13:12:09,7/7/2018 13:12:09,7/7/2018 13:14:25,7/7/2018 13:14:25,77.28,77.23,7/7/2018 13:14:25,7/7/2018 13:14:25,72.75,72.82,72.72,72.69,7/7/2018 13:03:37,7/7/2018 13:03:32,7/7/2018 13:03:37,7/7/2018 13:03:34,73.49,73.45,7/7/2018 13:03:37,7/7/2018 13:03:37,74.60,74.64,74.86,74.84,75.10,75.06,1.0080,1.0100,0.8720,0.8770,0.7980,0.7980,1037,1064,07JUL2018:13:05:43,14.7,7/7/2018 13:03:08,4.9,42,42.1200,5070,7/7/2018 13:00:07,4980,7/7/2018 13:03:06,5026,13.5,76.89,76.88,76.89,76.9,7/7/2018 13:14:27,7/7/2018 13:14:27,7/7/2018 13:14:26,7/7/2018 13:14:26,76.75,76.75,7/7/2018 13:14:39,7/7/2018 13:14:38,72.93,72.93,72.93,72.93,7/7/2018 13:03:38,7/7/2018 13:03:38,7/7/2018 13:03:38,7/7/2018 13:03:37,73.82,73.82,7/7/2018 13:00:14,7/7/2018 13:00:13,74.72,74.72,74.72,74.72,75.05,75.06,0.843,0.842,0.842,0.843,0.725,0.725
7/7/2018 13:30:00,15min,Peter Sinks,UCC,270,75.6,77.6,74.6,78.28,78.37,77.68,77.67,7/7/2018 13:20:40,7/7/2018 13:20:40,7/7/2018 13:20:42,7/7/2018 13:20:51,77.88,77.84,7/7/2018 13:20:51,7/7/2018 13:20:51,73.58,73.64,74.15,74.10,7/7/2018 13:16:10,7/7/2018 13:16:10,7/7/2018 13:16:44,7/7/2018 13:16:43,74.70,74.66,7/7/2018 13:17:03,7/7/2018 13:17:03,75.37,75.42,75.81,75.79,75.92,75.88,0.9810,0.9910,0.7400,0.7450,0.7310,0.7310,1004,1046,07JUL2018:13:29:27,16.2,7/7/2018 13:22:12,4.9,12,57.0200,5070,7/7/2018 13:19:21,4950,7/7/2018 13:22:12,5014,13.5,77.56,77.54,77.56,77.57,7/7/2018 13:20:53,7/7/2018 13:20:52,7/7/2018 13:20:52,7/7/2018 13:20:52,77.57,77.57,7/7/2018 13:21:08,7/7/2018 13:21:07,74.39,74.4,74.4,74.39,7/7/2018 13:17:08,7/7/2018 13:17:08,7/7/2018 13:17:08,7/7/2018 13:17:07,74.82,74.82,7/7/2018 13:17:29,7/7/2018 13:17:28,75.59,75.59,75.59,75.59,75.89,75.89,0.738,0.737,0.738,0.739,0.651,0.651
7/7/2018 13:45:00,15min,Peter Sinks,UCC,270,75.9,77.5,74.6,78.95,79.09,78.06,78.00,7/7/2018 13:32:57,7/7/2018 13:32:57,7/7/2018 13:32:57,7/7/2018 13:32:57,78.03,77.99,7/7/2018 13:32:58,7/7/2018 13:32:58,73.84,73.86,73.95,73.94,7/7/2018 13:37:58,7/7/2018 13:37:58,7/7/2018 13:38:00,7/7/2018 13:37:59,74.70,74.66,7/7/2018 13:38:02,7/7/2018 13:38:02,75.67,75.72,75.98,75.96,76.20,76.16,0.9160,0.9160,0.7660,0.7740,0.7090,0.7100,1000,1021,07JUL2018:13:30:15,19.7,7/7/2018 13:34:56,6.4,26,46.1800,5040,7/7/2018 13:30:09,4950,7/7/2018 13:34:45,5003,13.5,77.55,77.53,77.54,77.55,7/7/2018 13:33:02,7/7/2018 13:33:02,7/7/2018 13:33:02,7/7/2018 13:33:02,77.37,77.37,7/7/2018 13:34:18,7/7/2018 13:34:17,74.17,74.18,74.17,74.17,7/7/2018 13:38:03,7/7/2018 13:38:02,7/7/2018 13:38:02,7/7/2018 13:38:02,75.1,75.09,7/7/2018 13:38:13,7/7/2018 13:38:12,75.84,75.84,75.84,75.84,76.19,76.19,0.723,0.722,0.723,0.725,0.639,0.64
7/7/2018 14:00:00,15min,Peter Sinks,UCC,270,75.8,79.1,73.8,79.73,79.82,79.29,79.33,7/7/2018 13:49:43,7/7/2018 13:49:43,7/7/2018 13:49:43,7/7/2018 13:49:43,79.55,79.50,7/7/2018 13:49:54,7/7/2018 13:49:54,73.21,73.07,73.37,73.35,7/7/2018 13:56:17,7/7/2018 13:56:16,7/7/2018 13:56:16,7/7/2018 13:56:16,73.95,73.90,7/7/2018 13:56:26,7/7/2018 13:56:26,75.56,75.60,75.82,75.81,76.06,76.02,1.3020,1.3080,1.2120,1.2190,1.1500,1.1510,1017,1078,07JUL2018:13:58:48,16.2,7/7/2018 13:52:56,6.0,25,43.5500,5070,7/7/2018 13:47:02,4950,7/7/2018 13:50:23,4998,13.4,79.07,79.06,79.07,79.07,7/7/2018 13:49:56,7/7/2018 13:49:55,7/7/2018 13:49:55,7/7/2018 13:49:55,79.2,79.21,7/7/2018 13:50:10,7/7/2018 13:50:10,73.41,73.41,73.41,73.41,7/7/2018 13:56:28,7/7/2018 13:56:28,7/7/2018 13:56:28,7/7/2018 13:56:28,74.14,74.14,7/7/2018 13:56:44,7/7/2018 13:56:43,75.69,75.69,75.69,75.69,76.03,76.03,1.176,1.174,1.175,1.177,1.085,1.085
7/7/2018 14:15:00,15min,Peter Sinks,UCC,270,75.9,78.1,74.5,79.96,80.00,78.04,78.09,7/7/2018 14:07:47,7/7/2018 14:07:47,7/7/2018 14:07:51,7/7/2018 14:07:50,78.64,78.60,7/7/2018 14:07:51,7/7/2018 14:07:51,73.51,73.64,74.36,74.30,7/7/2018 14:09:00,7/7/2018 14:08:59,7/7/2018 14:04:37,7/7/2018 14:04:37,74.41,74.36,7/7/2018 14:09:05,7/7/2018 14:09:05,75.67,75.71,76.12,76.11,76.20,76.16,1.0250,1.0220,0.6600,0.6670,0.7700,0.7700,953,1033,07JUL2018:14:00:21,16.2,7/7/2018 14:01:14,5.7,7,52.3200,5040,7/7/2018 14:04:37,4950,7/7/2018 14:00:20,4996,13.4,78.19,78.18,78.2,78.21,7/7/2018 14:07:57,7/7/2018 14:07:57,7/7/2018 14:07:57,7/7/2018 14:07:57,78,78.01,7/7/2018 14:08:13,7/7/2018 14:08:12,74.29,74.3,74.29,74.28,7/7/2018 14:04:44,7/7/2018 14:04:44,7/7/2018 14:04:43,7/7/2018 14:04:42,74.72,74.72,7/7/2018 14:09:26,7/7/2018 14:09:25,75.9,75.9,75.9,75.9,76.17,76.17,0.726,0.724,0.726,0.728,0.673,0.673
7/7/2018 14:30:00,15min,Peter Sinks,UCC,270,75.3,76.7,73.9,77.46,77.57,77.11,77.09,7/7/2018 14:16:23,7/7/2018 14:16:11,7/7/2018 14:15:07,7/7/2018 14:15:07,77.15,77.10,7/7/2018 14:16:23,7/7/2018 14:16:23,73.31,73.37,73.62,73.60,7/7/2018 14:19:30,7/7/2018 14:19:28,7/7/2018 14:19:26,7/7/2018 14:19:28,73.98,73.94,7/7/2018 14:19:37,7/7/2018 14:19:37,74.99,75.03,75.30,75.28,75.55,75.50,0.8060,0.8140,0.7070,0.7100,0.6440,0.6440,922,935,07JUL2018:14:16:24,21.1,7/7/2018 14:24:20,6.6,33,43.8300,5100,7/7/2018 14:24:30,4950,7/7/2018 14:15:09,4994,13.4,76.7,76.7,76.71,76.72,7/7/2018 14:16:26,7/7/2018 14:16:25,7/7/2018 14:16:25,7/7/2018 14:16:25,76.71,76.71,7/7/2018 14:16:40,7/7/2018 14:16:39,73.56,73.55,73.56,73.56,7/7/2018 14:19:39,7/7/2018 14:19:39,7/7/2018 14:19:39,7/7/2018 14:19:38,74.21,74.21,7/7/2018 14:19:57,7/7/2018 14:19:56,75.16,75.16,75.16,75.16,75.55,75.55,0.674,0.673,0.674,0.674,0.589,0.589
7/7/2018 14:45:00,15min,Peter Sinks,UCC,270,75.6,77.9,74.3,78.65,78.72,78.02,77.99,7/7/2018 14:43:47,7/7/2018 14:43:47,7/7/2018 14:44:03,7/7/2018 14:44:02,78.38,78.33,7/7/2018 14:44:03,7/7/2018 14:44:03,73.47,73.59,73.89,73.80,7/7/2018 14:42:34,7/7/2018 14:34:32,7/7/2018 14:42:05,7/7/2018 14:42:04,74.29,74.25,7/7/2018 14:34:32,7/7/2018 14:34:32,75.31,75.39,75.51,75.49,75.89,75.84,0.9940,0.9820,0.7590,0.7720,0.7590,0.7600,891,913,07JUL2018:14:30:11,15.8,7/7/2018 14:41:41,5.3,73,73.4400,5040,7/7/2018 14:33:25,4950,7/7/2018 14:31:19,4996,13.4,77.84,77.83,77.84,77.85,7/7/2018 14:44:13,7/7/2018 14:44:12,7/7/2018 14:44:12,7/7/2018 14:44:12,77.91,77.91,7/7/2018 14:44:17,7/7/2018 14:44:16,73.98,73.98,73.98,73.99,7/7/2018 14:42:36,7/7/2018 14:42:36,7/7/2018 14:42:36,7/7/2018 14:42:36,74.58,74.58,7/7/2018 14:34:43,7/7/2018 14:34:42,75.42,75.42,75.42,75.42,75.85,75.85,0.779,0.777,0.778,0.78,0.677,0.677
7/7/2018 15:00:00,15min,Peter Sinks,UCC,270,76.7,78.0,75.7,79.00,79.08,78.50,78.49,7/7/2018 14:45:35,7/7/2018 14:45:35,7/7/2018 14:53:45,7/7/2018 14:53:45,78.55,78.51,7/7/2018 14:53:45,7/7/2018 14:53:45,74.78,74.75,75.54,75.59,7/7/2018 14:59:11,7/7/2018 14:59:11,7/7/2018 14:58:58,7/7/2018 14:58:58,75.81,75.77,7/7/2018 14:46:48,7/7/2018 14:46:48,76.41,76.43,76.83,76.83,76.95,76.91,0.8140,0.8310,0.5520,0.5520,0.5840,0.5840,861,879,07JUL2018:14:45:52,19.1,7/7/2018 14:53:46,8.4,358,26.8900,5040,7/7/2018 14:50:15,4920,7/7/2018 14:57:54,4984,13.4,78.01,78,78.01,78.01,7/7/2018 14:53:47,7/7/2018 14:53:47,7/7/2018 14:53:47,7/7/2018 14:53:47,78.04,78.04,7/7/2018 14:52:25,7/7/2018 14:52:24,75.55,75.56,75.56,75.57,7/7/2018 14:45:01,7/7/2018 14:45:01,7/7/2018 14:45:01,7/7/2018 14:45:01,75.85,75.84,7/7/2018 14:45:02,7/7/2018 14:45:02,76.62,76.62,76.62,76.62,76.93,76.93,0.559,0.557,0.559,0.56,0.498,0.498
7/7/2018 15:15:00,15min,Peter Sinks,UCC,270,76.6,77.7,75.6,78.27,78.44,78.06,78.04,7/7/2018 15:12:54,7/7/2018 15:12:54,7/7/2018 15:14:59,7/7/2018 15:14:59,78.11,78.07,7/7/2018 15:02:16,7/7/2018 15:02:16,74.62,74.54,75.22,75.21,7/7/2018 15:07:13,7/7/2018 15:07:13,7/7/2018 15:10:11,7/7/2018 15:10:10,75.55,75.50,7/7/2018 15:07:24,7/7/2018 15:07:24,76.34,76.36,76.67,76.67,76.89,76.84,0.7280,0.7460,0.6140,0.6190,0.5610,0.5610,829,846,07JUL2018:15:00:02,20.6,7/7/2018 15:04:49,8.3,11,36.3100,5040,7/7/2018 15:11:14,4950,7/7/2018 15:00:36,4984,13.3,77.59,77.58,77.59,77.59,7/7/2018 15:14:33,7/7/2018 15:14:33,7/7/2018 15:14:33,7/7/2018 15:14:32,77.79,77.8,7/7/2018 15:15:00,7/7/2018 15:15:00,75.26,75.26,75.26,75.25,7/7/2018 15:10:17,7/7/2018 15:10:17,7/7/2018 15:10:16,7/7/2018 15:10:16,75.84,75.84,7/7/2018 15:07:44,7/7/2018 15:07:43,76.49,76.49,76.49,76.49,76.83,76.84,0.563,0.561,0.563,0.565,0.488,0.488
7/7/2018 15:30:00,15min,Peter Sinks,UCC,270,76.5,78.2,75.4,79.08,79.14,78.50,78.49,7/7/2018 15:24:25,7/7/2018 15:24:25,7/7/2018 15:26:57,7/7/2018 15:26:58,78.79,78.75,7/7/2018 15:24:25,7/7/2018 15:24:25,74.73,74.70,74.89,74.88,7/7/2018 15:18:35,7/7/2018 15:27:50,7/7/2018 15:18:35,7/7/2018 15:18:35,75.53,75.48,7/7/2018 15:27:50,7/7/2018 15:27:50,76.22,76.24,76.74,76.73,76.78,76.74,0.8290,0.8440,0.7110,0.7110,0.6920,0.6920,792,815,07JUL2018:15:15:16,20.6,7/7/2018 15:18:05,8.3,11,35.6500,5040,7/7/2018 15:23:39,4920,7/7/2018 15:16:34,4981,13.4,78.26,78.24,78.26,78.27,7/7/2018 15:27:01,7/7/2018 15:27:00,7/7/2018 15:27:00,7/7/2018 15:27:00,78.16,78.16,7/7/2018 15:24:40,7/7/2018 15:24:39,75.09,75.09,75.09,75.08,7/7/2018 15:18:43,7/7/2018 15:18:43,7/7/2018 15:18:42,7/7/2018 15:18:42,75.7,75.7,7/7/2018 15:28:19,7/7/2018 15:28:18,76.49,76.49,76.49,76.49,76.77,76.77,0.682,0.68,0.681,0.683,0.638,0.638
7/7/2018 15:45:00,15min,Peter Sinks,UCC,270,77.4,78.8,76.3,79.11,79.12,79.18,79.17,7/7/2018 15:38:35,7/7/2018 15:38:35,7/7/2018 15:41:41,7/7/2018 15:41:41,79.21,79.17,7/7/2018 15:38:35,7/7/2018 15:38:35,75.37,75.37,75.88,75.85,7/7/2018 15:34:33,7/7/2018 15:32:19,7/7/2018 15:34:36,7/7/2018 15:34:35,76.42,76.38,7/7/2018 15:32:30,7/7/2018 15:32:30,77.18,77.19,77.80,77.80,77.71,77.66,0.7500,0.7570,0.7510,0.7480,0.5680,0.5680,753,772,07JUL2018:15:30:25,16.9,7/7/2018 15:33:52,8.4,355,27.6400,5010,7/7/2018 15:30:03,4950,7/7/2018 15:31:39,4987,13.4,78.71,78.7,78.71,78.71,7/7/2018 15:38:38,7/7/2018 15:38:38,7/7/2018 15:38:37,7/7/2018 15:38:37,78.81,78.81,7/7/2018 15:38:43,7/7/2018 15:38:42,75.94,75.94,75.94,75.93,7/7/2018 15:34:44,7/7/2018 15:34:44,7/7/2018 15:34:44,7/7/2018 15:34:44,76.63,76.63,7/7/2018 15:32:45,7/7/2018 15:32:45,77.49,77.49,77.49,77.49,77.68,77.68,0.632,0.631,0.632,0.633,0.505,0.504
7/7/2018 16:00:00,15min,Peter Sinks,UCC,270,76.9,78.1,75.7,78.72,78.75,78.73,78.72,7/7/2018 15:57:46,7/7/2018 15:57:46,7/7/2018 15:57:46,7/7/2018 15:45:47,78.37,78.33,7/7/2018 15:45:46,7/7/2018 15:45:46,74.82,74.81,76.30,76.45,7/7/2018 15:58:47,7/7/2018 15:58:45,7/7/2018 15:59:08,7/7/2018 15:59:08,75.48,75.44,7/7/2018 15:58:52,7/7/2018 15:58:52,76.69,76.68,77.64,77.65,77.16,77.12,0.7480,0.7670,0.5210,0.4990,0.6100,0.6100,713,734,07JUL2018:15:45:25,16.2,7/7/2018 15:56:00,8.1,354,21.5100,5040,7/7/2018 15:59:24,4950,7/7/2018 15:45:06,4987,13.4,78.16,78.16,78.16,78.16,7/7/2018 15:45:49,7/7/2018 15:45:48,7/7/2018 15:45:48,7/7/2018 15:45:48,78.1,78.1,7/7/2018 15:56:51,7/7/2018 15:56:50,75.84,75.85,75.84,75.84,7/7/2018 15:59:08,7/7/2018 15:59:07,7/7/2018 15:59:07,7/7/2018 15:59:07,75.6,75.6,7/7/2018 15:59:13,7/7/2018 15:59:13,77.16,77.16,77.16,77.16,77.15,77.15,0.536,0.535,0.536,0.538,0.55,0.55
7/7/2018 16:15:00,15min,Peter Sinks,UCC,270,77.1,78.5,76.1,78.83,78.86,79.11,79.06,7/7/2018 16:14:53,7/7/2018 16:14:53,7/7/2018 16:14:53,7/7/2018 16:14:53,78.74,78.70,7/7/2018 16:06:10,7/7/2018 16:06:10,75.38,75.35,76.03,76.07,7/7/2018 16:02:13,7/7/2018 16:02:11,7/7/2018 16:09:55,7/7/2018 16:09:56,76.09,76.05,7/7/2018 16:02:12,7/7/2018 16:02:12,76.91,76.92,77.79,77.79,77.37,77.33,0.7530,0.7490,0.6590,0.6510,0.6090,0.6100,669,693,07JUL2018:16:00:03,15.6,7/7/2018 16:09:19,6.4,2,37.9800,5040,7/7/2018 16:04:02,4950,7/7/2018 16:00:32,4990,13.4,78.53,78.52,78.53,78.54,7/7/2018 16:06:14,7/7/2018 16:06:14,7/7/2018 16:06:13,7/7/2018 16:06:13,78.38,78.38,7/7/2018 16:01:08,7/7/2018 16:01:08,75.96,75.97,75.96,75.96,7/7/2018 16:10:07,7/7/2018 16:10:06,7/7/2018 16:10:06,7/7/2018 16:10:06,76.22,76.22,7/7/2018 16:02:35,7/7/2018 16:02:34,77.34,77.34,77.34,77.34,77.33,77.33,0.596,0.595,0.596,0.597,0.549,0.549
7/7/2018 16:30:00,15min,Peter Sinks,UCC,270,76.9,78.5,76.2,78.77,78.80,79.18,79.17,7/7/2018 16:19:50,7/7/2018 16:19:50,7/7/2018 16:19:52,7/7/2018 16:19:52,78.59,78.55,7/7/2018 16:19:50,7/7/2018 16:19:50,75.28,75.19,76.03,76.13,7/7/2018 16:29:26,7/7/2018 16:29:26,7/7/2018 16:16:28,7/7/2018 16:16:28,76.24,76.20,7/7/2018 16:29:28,7/7/2018 16:29:28,76.69,76.69,77.57,77.56,77.17,77.13,0.6320,0.6430,0.5950,0.5930,0.5210,0.5210,625,649,07JUL2018:16:15:12,16.4,7/7/2018 16:22:43,7.6,4,33.1500,5010,7/7/2018 16:15:01,4920,7/7/2018 16:16:09,4977,13.4,78.68,78.68,78.69,78.69,7/7/2018 16:20:01,7/7/2018 16:20:01,7/7/2018 16:20:01,7/7/2018 16:20:01,78.37,78.37,7/7/2018 16:20:10,7/7/2018 16:20:10,75.96,75.96,75.96,75.95,7/7/2018 16:16:38,7/7/2018 16:16:37,7/7/2018 16:16:37,7/7/2018 16:16:37,76.39,76.39,7/7/2018 16:26:24,7/7/2018 16:26:23,77.14,77.14,77.14,77.14,77.18,77.18,0.538,0.537,0.537,0.538,0.474,0.474
7/7/2018 16:45:00,15min,Peter Sinks,UCC,270,76.7,78.1,76.0,78.61,78.70,78.79,78.84,7/7/2018 16:37:33,7/7/2018 16:37:32,7/7/2018 16:38:32,7/7/2018 16:38:34,78.50,78.46,7/7/2018 16:37:34,7/7/2018 16:37:34,75.22,75.19,75.98,75.94,7/7/2018 16:32:11,7/7/2018 16:32:11,7/7/2018 16:30:29,7/7/2018 16:30:31,75.86,75.82,7/7/2018 16:32:18,7/7/2018 16:32:18,76.48,76.49,77.44,77.44,76.95,76.90,0.5780,0.5960,0.6110,0.6120,0.4650,0.4650,556,600,07JUL2018:16:30:05,14.0,7/7/2018 16:32:46,5.5,2,40.8600,5040,7/7/2018 16:36:03,4950,7/7/2018 16:30:05,4981,13.4,78.18,78.17,78.18,78.19,7/7/2018 16:37:38,7/7/2018 16:37:38,7/7/2018 16:37:38,7/7/2018 16:37:38,78.01,78.01,7/7/2018 16:37:53,7/7/2018 16:37:53,75.87,75.87,75.87,75.87,7/7/2018 16:30:35,7/7/2018 16:30:35,7/7/2018 16:30:35,7/7/2018 16:30:33,76.04,76.04,7/7/2018 16:32:36,7/7/2018 16:32:35,76.96,76.96,76.96,76.96,76.92,76.92,0.484,0.482,0.484,0.485,0.408,0.408
7/7/2018 17:00:00,15min,Peter Sinks,UCC,270,76.7,78.0,76.2,78.00,78.05,78.40,78.36,7/7/2018 16:53:23,7/7/2018 16:53:23,7/7/2018 16:53:32,7/7/2018 16:53:31,78.19,78.14,7/7/2018 16:53:34,7/7/2018 16:53:34,75.38,75.38,76.20,76.24,7/7/2018 16:49:17,7/7/2018 16:49:13,7/7/2018 16:57:05,7/7/2018 16:57:11,76.00,75.95,7/7/2018 16:55:47,7/7/2018 16:55:47,76.46,76.46,77.35,77.36,76.91,76.87,0.5130,0.5280,0.5410,0.5330,0.4280,0.4280,533,557,07JUL2018:16:45:01,13.8,7/7/2018 16:45:33,7.0,354,30.7900,5010,7/7/2018 16:45:05,4950,7/7/2018 16:45:03,4980,13.4,78.02,78.01,78.02,78.02,7/7/2018 16:53:36,7/7/2018 16:53:36,7/7/2018 16:53:36,7/7/2018 16:53:35,77.94,77.94,7/7/2018 16:53:43,7/7/2018 16:53:43,76.01,76.02,76.02,76.01,7/7/2018 16:57:16,7/7/2018 16:57:16,7/7/2018 16:57:15,7/7/2018 16:57:15,76.31,76.31,7/7/2018 16:56:04,7/7/2018 16:56:04,76.91,76.91,76.91,76.91,76.89,76.89,0.439,0.438,0.439,0.44,0.387,0.387
7/7/2018 17:15:00,15min,Peter Sinks,UCC,270,76.5,77.7,75.8,78.01,78.06,78.41,78.39,7/7/2018 17:03:43,7/7/2018 17:03:42,7/7/2018 17:07:16,7/7/2018 17:07:12,77.88,77.84,7/7/2018 17:07:28,7/7/2018 17:07:28,74.80,74.87,76.04,76.12,7/7/2018 17:02:01,7/7/2018 17:02:00,7/7/2018 17:03:11,7/7/2018 17:03:11,75.61,75.57,7/7/2018 17:02:07,7/7/2018 17:02:07,76.29,76.32,77.45,77.44,76.75,76.71,0.5350,0.5410,0.4590,0.4500,0.4100,0.4100,481,507,07JUL2018:17:00:02,14.0,7/7/2018 17:13:59,4.6,359,58.6300,5040,7/7/2018 17:08:06,4950,7/7/2018 17:00:50,4980,13.4,77.92,77.91,77.92,77.92,7/7/2018 17:07:24,7/7/2018 17:07:24,7/7/2018 17:07:24,7/7/2018 17:07:23,77.54,77.54,7/7/2018 17:07:45,7/7/2018 17:07:45,75.75,75.75,75.75,75.75,7/7/2018 17:02:11,7/7/2018 17:02:11,7/7/2018 17:02:11,7/7/2018 17:02:11,75.91,75.91,7/7/2018 17:02:23,7/7/2018 17:02:22,76.88,76.88,76.88,76.88,76.73,76.73,0.386,0.385,0.386,0.387,0.358,0.358
7/7/2018 17:30:00,15min,Peter Sinks,UCC,270,76.1,76.9,75.6,76.93,76.98,77.74,77.72,7/7/2018 17:25:53,7/7/2018 17:25:53,7/7/2018 17:16:22,7/7/2018 17:16:22,77.05,77.00,7/7/2018 17:25:53,7/7/2018 17:25:53,74.96,74.92,75.60,75.65,7/7/2018 17:17:52,7/7/2018 17:17:52,7/7/2018 17:22:09,7/7/2018 17:22:09,75.61,75.57,7/7/2018 17:18:08,7/7/2018 17:18:08,75.86,75.89,76.73,76.75,76.33,76.29,0.3760,0.3900,0.5360,0.5210,0.2580,0.2580,406,457,07JUL2018:17:15:03,12.5,7/7/2018 17:17:47,6.7,343,22.5700,5010,7/7/2018 17:16:09,4950,7/7/2018 17:15:03,4982,13.4,77.03,77.03,77.03,77.03,7/7/2018 17:16:33,7/7/2018 17:16:33,7/7/2018 17:16:33,7/7/2018 17:16:32,76.69,76.69,7/7/2018 17:21:53,7/7/2018 17:21:52,75.5,75.5,75.5,75.5,7/7/2018 17:22:19,7/7/2018 17:22:19,7/7/2018 17:22:19,7/7/2018 17:22:19,75.79,75.79,7/7/2018 17:18:20,7/7/2018 17:18:19,76.31,76.31,76.31,76.31,76.32,76.32,0.357,0.357,0.357,0.357,0.197,0.197
7/7/2018 17:45:00,15min,Peter Sinks,UCC,270,76.0,76.8,75.8,76.74,76.86,77.63,77.61,7/7/2018 17:33:37,7/7/2018 17:33:37,7/7/2018 17:40:12,7/7/2018 17:40:12,76.97,76.93,7/7/2018 17:31:58,7/7/2018 17:31:58,75.11,75.13,75.99,75.92,7/7/2018 17:42:58,7/7/2018 17:42:56,7/7/2018 17:32:45,7/7/2018 17:32:47,75.61,75.57,7/7/2018 17:43:14,7/7/2018 17:43:14,75.75,75.75,76.87,76.84,76.19,76.14,0.2990,0.3110,0.3560,0.3590,0.2570,0.2570,386,410,07JUL2018:17:30:01,10.1,7/7/2018 17:30:05,5.5,14,23.0300,5010,7/7/2018 17:30:19,4950,7/7/2018 17:30:05,4986,13.4,76.86,76.86,76.86,76.86,7/7/2018 17:40:17,7/7/2018 17:40:17,7/7/2018 17:40:16,7/7/2018 17:40:16,76.71,76.71,7/7/2018 17:32:13,7/7/2018 17:32:13,75.81,75.81,75.81,75.81,7/7/2018 17:32:56,7/7/2018 17:32:56,7/7/2018 17:32:56,7/7/2018 17:32:56,75.75,75.75,7/7/2018 17:43:42,7/7/2018 17:43:37,76.31,76.31,76.31,76.31,76.17,76.17,0.224,0.224,0.224,0.225,0.234,0.234
7/7/2018 18:00:00,15min,Peter Sinks,UCC,270,75.6,76.4,75.3,76.31,76.35,77.45,77.46,7/7/2018 17:50:54,7/7/2018 17:50:54,7/7/2018 17:55:16,7/7/2018 17:55:16,76.52,76.47,7/7/2018 17:48:16,7/7/2018 17:48:16,74.70,74.72,75.62,75.66,7/7/2018 17:52:43,7/7/2018 17:52:31,7/7/2018 17:48:50,7/7/2018 17:48:50,75.16,75.11,7/7/2018 17:52:41,7/7/2018 17:52:41,75.35,75.36,76.66,76.67,75.79,75.75,0.2810,0.2880,0.4500,0.4570,0.2600,0.2600,333,362,07JUL2018:17:45:18,11.0,7/7/2018 17:48:31,5.7,4,19.0300,5010,7/7/2018 17:45:01,4980,7/7/2018 17:45:02,4991,13.4,76.5,76.5,76.5,76.5,7/7/2018 17:51:02,7/7/2018 17:51:01,7/7/2018 17:51:01,7/7/2018 17:51:01,76.33,76.33,7/7/2018 17:48:33,7/7/2018 17:48:32,75.37,75.37,75.37,75.37,7/7/2018 17:48:57,7/7/2018 17:48:56,7/7/2018 17:48:56,7/7/2018 17:48:56,75.22,75.21,7/7/2018 17:53:00,7/7/2018 17:53:00,76.01,76.01,76.01,76.01,75.78,75.78,0.29,0.289,0.289,0.29,0.24,0.24
7/7/2018 18:15:00,15min,Peter Sinks,UCC,270,75.4,76.3,75.1,76.09,76.17,77.07,77.07,7/7/2018 18:05:36,7/7/2018 18:05:36,7/7/2018 18:09:46,7/7/2018 18:09:45,76.37,76.32,7/7/2018 18:05:38,7/7/2018 18:05:38,74.54,74.51,75.35,75.34,7/7/2018 18:14:16,7/7/2018 18:12:30,7/7/2018 18:12:31,7/7/2018 18:12:30,75.01,74.96,7/7/2018 18:12:35,7/7/2018 18:12:35,75.20,75.23,76.30,76.33,75.67,75.63,0.2970,0.3160,0.3640,0.3740,0.3120,0.3130,281,314,07JUL2018:18:00:16,7.9,7/7/2018 18:06:08,4.4,357,27.7500,5010,7/7/2018 18:00:02,4980,7/7/2018 18:00:01,4994,13.4,76.41,76.41,76.41,76.4,7/7/2018 18:05:47,7/7/2018 18:05:47,7/7/2018 18:05:47,7/7/2018 18:05:46,76.25,76.25,7/7/2018 18:06:04,7/7/2018 18:06:03,75.02,75.02,75.02,75.02,7/7/2018 18:12:42,7/7/2018 18:12:41,7/7/2018 18:12:41,7/7/2018 18:12:41,75.09,75.09,7/7/2018 18:14:27,7/7/2018 18:14:26,75.77,75.77,75.77,75.77,75.66,75.66,0.27,0.27,0.27,0.27,0.296,0.296
7/7/2018 18:30:00,15min,Peter Sinks,UCC,270,75.0,75.9,74.8,75.51,75.58,76.87,76.85,7/7/2018 18:26:04,7/7/2018 18:26:04,7/7/2018 18:16:59,7/7/2018 18:16:56,75.91,75.87,7/7/2018 18:18:19,7/7/2018 18:18:19,74.02,74.05,75.33,75.34,7/7/2018 18:28:08,7/7/2018 18:28:08,7/7/2018 18:19:13,7/7/2018 18:19:19,74.55,74.51,7/7/2018 18:28:16,7/7/2018 18:28:16,74.77,74.81,75.98,76.00,75.25,75.20,0.2720,0.2760,0.3230,0.3190,0.2570,0.2580,235,265,07JUL2018:18:15:01,8.5,7/7/2018 18:29:15,4.1,358,23.8200,5040,7/7/2018 18:20:23,4980,7/7/2018 18:15:01,4998,13.4,75.95,75.95,75.95,75.95,7/7/2018 18:17:05,7/7/2018 18:17:05,7/7/2018 18:17:05,7/7/2018 18:17:04,75.75,75.75,7/7/2018 18:18:35,7/7/2018 18:18:34,74.98,74.99,74.98,74.98,7/7/2018 18:28:23,7/7/2018 18:28:26,7/7/2018 18:28:22,7/7/2018 18:28:22,74.68,74.68,7/7/2018 18:28:34,7/7/2018 18:28:33,75.39,75.39,75.39,75.39,75.23,75.23,0.204,0.204,0.204,0.204,0.24,0.24
7/7/2018 18:45:00,15min,Peter Sinks,UCC,270,74.0,75.3,72.8,74.92,74.99,76.16,76.20,7/7/2018 18:30:12,7/7/2018 18:30:12,7/7/2018 18:32:22,7/7/2018 18:32:26,75.31,75.26,7/7/2018 18:30:05,7/7/2018 18:30:05,71.27,71.24,72.66,72.61,7/7/2018 18:43:31,7/7/2018 18:43:31,7/7/2018 18:43:57,7/7/2018 18:43:57,72.44,72.39,7/7/2018 18:41:08,7/7/2018 18:41:08,73.73,73.76,74.70,74.70,74.22,74.17,0.7390,0.7390,0.7310,0.7350,0.6370,0.6380,165,218,07JUL2018:18:30:01,9.4,7/7/2018 18:44:08,4.3,12,23.1200,5010,7/7/2018 18:30:02,4950,7/7/2018 18:44:05,4996,13.4,75.38,75.38,75.38,75.38,7/7/2018 18:32:31,7/7/2018 18:32:30,7/7/2018 18:32:30,7/7/2018 18:32:30,75.26,75.26,7/7/2018 18:30:22,7/7/2018 18:30:21,72.59,72.6,72.59,72.59,7/7/2018 18:42:32,7/7/2018 18:42:31,7/7/2018 18:42:31,7/7/2018 18:42:31,72.99,72.99,7/7/2018 18:41:20,7/7/2018 18:41:19,74.24,74.24,74.24,74.24,74.21,74.21,0.664,0.663,0.664,0.664,0.614,0.613
7/7/2018 19:00:00,15min,Peter Sinks,UCC,270,71.4,74.2,66.3,74.23,74.30,74.13,74.09,7/7/2018 18:46:13,7/7/2018 18:46:12,7/7/2018 18:46:31,7/7/2018 18:46:31,74.55,74.51,7/7/2018 18:46:31,7/7/2018 18:46:31,64.96,64.99,67.31,67.15,7/7/2018 18:58:16,7/7/2018 18:58:16,7/7/2018 18:58:19,7/7/2018 18:58:18,65.85,65.80,7/7/2018 18:58:18,7/7/2018 18:58:18,71.14,71.15,71.57,71.55,71.67,71.62,2.2640,2.2590,1.8480,1.8760,2.2100,2.2110,23,29,07JUL2018:18:45:01,10.5,7/7/2018 18:46:01,3.1,5,43.7700,4980,7/7/2018 18:45:01,4890,7/7/2018 18:56:14,4938,13.2,74.05,74.05,74.05,74.06,7/7/2018 18:46:36,7/7/2018 18:46:36,7/7/2018 18:46:36,7/7/2018 18:46:36,74.33,74.33,7/7/2018 18:46:45,7/7/2018 18:46:44,66.35,66.35,66.34,66.34,7/7/2018 18:58:25,7/7/2018 18:58:24,7/7/2018 18:58:24,7/7/2018 18:58:24,66.25,66.25,7/7/2018 18:58:35,7/7/2018 18:58:34,71.4,71.4,71.4,71.39,71.74,71.74,2.015,2.015,2.016,2.017,2.173,2.174
7/7/2018 19:15:00,15min,Peter Sinks,UCC,270,63.8,68.1,60.6,68.24,68.30,67.79,67.81,7/7/2018 19:00:53,7/7/2018 19:00:52,7/7/2018 19:00:01,7/7/2018 19:00:01,68.19,68.14,7/7/2018 19:00:01,7/7/2018 19:00:01,58.79,58.79,61.23,61.38,7/7/2018 19:14:13,7/7/2018 19:14:13,7/7/2018 19:14:21,7/7/2018 19:14:20,60.26,60.21,7/7/2018 19:14:20,7/7/2018 19:14:20,63.59,63.60,64.23,64.23,64.10,64.05,1.9570,1.9560,1.7580,1.7560,1.9090,1.9090,15,18,07JUL2018:19:00:01,2.4,7/7/2018 19:00:28,1.0,193,43.3800,4950,7/7/2018 19:02:21,4860,7/7/2018 19:03:35,4887,13.1,67.87,67.85,67.85,67.84,7/7/2018 19:00:01,7/7/2018 19:00:01,7/7/2018 19:00:01,7/7/2018 19:00:01,68.29,68.29,7/7/2018 19:00:02,7/7/2018 19:00:01,60.4,60.4,60.39,60.39,7/7/2018 19:14:22,7/7/2018 19:14:22,7/7/2018 19:14:22,7/7/2018 19:14:22,60.76,60.76,7/7/2018 19:14:34,7/7/2018 19:14:34,63.97,63.96,63.96,63.96,64.18,64.18,1.835,1.833,1.833,1.833,1.93,1.929
7/7/2018 19:30:00,15min,Peter Sinks,UCC,270,58.8,62.2,56.6,62.31,62.31,61.84,61.89,7/7/2018 19:15:09,7/7/2018 19:15:08,7/7/2018 19:15:07,7/7/2018 19:15:17,62.60,62.55,7/7/2018 19:15:17,7/7/2018 19:15:17,55.56,55.54,56.86,56.92,7/7/2018 19:23:31,7/7/2018 19:23:31,7/7/2018 19:30:00,7/7/2018 19:30:00,56.40,56.34,7/7/2018 19:28:49,7/7/2018 19:28:49,58.61,58.61,59.30,59.38,59.08,59.03,1.7580,1.7550,1.2530,1.2480,1.6640,1.6650,15,19,07JUL2018:19:29:58,1.3,7/7/2018 19:19:33,0.1,330,8.1400,4920,7/7/2018 19:15:22,4830,7/7/2018 19:18:05,4870,13.0,62.04,62.04,62.04,62.04,7/7/2018 19:15:20,7/7/2018 19:15:20,7/7/2018 19:15:20,7/7/2018 19:15:20,62.45,62.45,7/7/2018 19:15:38,7/7/2018 19:15:38,56.64,56.64,56.64,56.63,7/7/2018 19:29:49,7/7/2018 19:29:48,7/7/2018 19:29:48,7/7/2018 19:29:48,56.61,56.61,7/7/2018 19:28:20,7/7/2018 19:28:19,59.02,59.02,59.01,59.01,59.14,59.14,1.449,1.448,1.449,1.449,1.633,1.633
7/7/2018 19:45:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.5,59.03,58.96,57.74,57.75,7/7/2018 19:40:09,7/7/2018 19:40:09,7/7/2018 19:37:23,7/7/2018 19:37:22,59.04,58.99,7/7/2018 19:40:09,7/7/2018 19:40:09,52.58,52.58,54.91,54.95,7/7/2018 19:37:55,7/7/2018 19:37:55,7/7/2018 19:44:54,7/7/2018 19:44:54,54.00,53.95,7/7/2018 19:38:31,7/7/2018 19:38:31,56.06,56.05,56.23,56.27,56.44,56.39,1.4460,1.4220,0.6520,0.6620,1.2380,1.2390,18,19,07JUL2018:19:31:40,2.4,7/7/2018 19:32:56,0.7,321,32.1200,4890,7/7/2018 19:30:01,4830,7/7/2018 19:41:50,4870,13.0,58.22,58.22,58.22,58.23,7/7/2018 19:37:29,7/7/2018 19:37:28,7/7/2018 19:37:28,7/7/2018 19:37:28,58.86,58.86,7/7/2018 19:40:27,7/7/2018 19:40:26,54.48,54.49,54.48,54.47,7/7/2018 19:38:36,7/7/2018 19:38:36,7/7/2018 19:38:36,7/7/2018 19:38:36,54.44,54.44,7/7/2018 19:38:37,7/7/2018 19:38:36,56.17,56.17,56.17,56.17,56.45,56.45,0.941,0.939,0.941,0.943,1.142,1.142
7/7/2018 20:00:00,15min,Peter Sinks,UCC,270,54.0,55.6,52.9,56.42,56.37,55.19,55.12,7/7/2018 19:56:20,7/7/2018 19:56:20,7/7/2018 19:56:34,7/7/2018 19:56:34,55.98,55.93,7/7/2018 19:56:43,7/7/2018 19:56:43,51.72,51.67,53.29,53.30,7/7/2018 19:57:29,7/7/2018 19:57:29,7/7/2018 19:55:19,7/7/2018 19:54:55,52.68,52.63,7/7/2018 19:50:23,7/7/2018 19:50:23,53.87,53.85,54.09,54.11,54.19,54.13,0.8830,0.8670,0.5860,0.5910,0.7640,0.7640,10,15,07JUL2018:19:45:01,2.4,7/7/2018 19:56:20,0.6,338,26.7400,4890,7/7/2018 19:45:13,2460,7/7/2018 19:52:23,3646,12.9,55.43,55.43,55.43,55.43,7/7/2018 19:56:45,7/7/2018 19:56:45,7/7/2018 19:56:45,7/7/2018 19:56:44,55.8,55.8,7/7/2018 19:57:00,7/7/2018 19:56:59,52.97,52.98,52.97,52.96,7/7/2018 19:57:41,7/7/2018 19:57:40,7/7/2018 19:57:40,7/7/2018 19:57:40,52.88,52.87,7/7/2018 19:50:44,7/7/2018 19:50:44,53.99,53.99,53.99,53.99,54.18,54.18,0.658,0.658,0.658,0.659,0.731,0.731
7/7/2018 20:15:00,15min,Peter Sinks,UCC,270,52.2,53.8,50.6,54.27,54.22,53.50,53.52,7/7/2018 20:04:11,7/7/2018 20:04:11,7/7/2018 20:00:01,7/7/2018 20:00:01,54.24,54.19,7/7/2018 20:04:21,7/7/2018 20:04:21,49.31,49.32,50.77,50.83,7/7/2018 20:00:23,7/7/2018 20:00:23,7/7/2018 20:15:00,7/7/2018 20:14:59,50.32,50.27,7/7/2018 20:14:59,7/7/2018 20:14:59,52.11,52.08,52.24,52.26,52.43,52.37,0.9870,0.9790,0.6960,0.6910,0.7800,0.7800,3,5,07JUL2018:20:00:01,2.2,7/7/2018 20:14:50,0.3,342,6.4940,2490,7/7/2018 20:00:01,2460,7/7/2018 20:00:05,2488,13.0,53.64,53.64,53.64,53.65,7/7/2018 20:04:22,7/7/2018 20:04:22,7/7/2018 20:04:22,7/7/2018 20:04:22,54.03,54.03,7/7/2018 20:04:43,7/7/2018 20:04:42,50.44,50.45,50.44,50.44,7/7/2018 20:10:40,7/7/2018 20:10:40,7/7/2018 20:10:40,7/7/2018 20:10:39,50.7,50.69,7/7/2018 20:15:00,7/7/2018 20:15:00,52.2,52.2,52.19,52.19,52.45,52.45,0.753,0.753,0.754,0.754,0.715,0.716
7/7/2018 20:30:00,15min,Peter Sinks,UCC,270,50.6,53.0,48.6,53.32,53.22,52.64,52.55,7/7/2018 20:21:35,7/7/2018 20:21:33,7/7/2018 20:21:37,7/7/2018 20:21:36,53.33,53.28,7/7/2018 20:21:09,7/7/2018 20:21:09,47.10,47.13,48.88,48.93,7/7/2018 20:23:16,7/7/2018 20:23:16,7/7/2018 20:28:29,7/7/2018 20:28:28,48.52,48.46,7/7/2018 20:28:29,7/7/2018 20:28:29,50.47,50.44,50.56,50.56,50.73,50.68,1.2850,1.2570,0.8750,0.8470,1.1570,1.1570,0,1,07JUL2018:20:15:01,2.4,7/7/2018 20:17:32,1.0,320,60.8200,2490,7/7/2018 20:15:01,2460,7/7/2018 20:15:03,2485,13.0,52.79,52.79,52.79,52.79,7/7/2018 20:21:18,7/7/2018 20:21:18,7/7/2018 20:21:18,7/7/2018 20:21:17,53.16,53.16,7/7/2018 20:21:37,7/7/2018 20:21:36,48.57,48.58,48.57,48.57,7/7/2018 20:28:28,7/7/2018 20:28:29,7/7/2018 20:28:29,7/7/2018 20:28:27,48.64,48.64,7/7/2018 20:28:41,7/7/2018 20:28:40,50.51,50.51,50.51,50.51,50.71,50.71,1.01,1.009,1.01,1.011,1.126,1.126
7/7/2018 20:45:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.1,50.01,49.92,49.65,49.67,7/7/2018 20:41:21,7/7/2018 20:41:21,7/7/2018 20:30:01,7/7/2018 20:30:01,50.17,50.11,7/7/2018 20:30:04,7/7/2018 20:30:04,46.54,46.52,47.25,47.24,7/7/2018 20:35:47,7/7/2018 20:35:47,7/7/2018 20:35:48,7/7/2018 20:35:47,47.01,46.96,7/7/2018 20:35:46,7/7/2018 20:35:46,48.20,48.16,48.23,48.25,48.46,48.41,0.7880,0.7730,0.5510,0.5570,0.6660,0.6660,0,0,07JUL2018:20:30:01,2.4,7/7/2018 20:39:16,0.9,323,27.2700,2490,7/7/2018 20:30:02,2460,7/7/2018 20:30:01,2483,13.0,49.69,49.69,49.69,49.69,7/7/2018 20:30:01,7/7/2018 20:30:01,7/7/2018 20:30:01,7/7/2018 20:30:01,50.06,50.06,7/7/2018 20:30:05,7/7/2018 20:30:05,47.09,47.1,47.09,47.09,7/7/2018 20:35:49,7/7/2018 20:35:49,7/7/2018 20:35:48,7/7/2018 20:35:48,47.14,47.14,7/7/2018 20:35:57,7/7/2018 20:35:56,48.22,48.22,48.22,48.22,48.47,48.47,0.6,0.599,0.599,0.599,0.657,0.657
7/7/2018 21:00:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.4,48.43,48.33,47.67,47.68,7/7/2018 20:48:13,7/7/2018 20:48:13,7/7/2018 20:45:01,7/7/2018 20:45:01,48.51,48.46,7/7/2018 20:48:20,7/7/2018 20:48:20,43.08,43.08,44.65,44.76,7/7/2018 20:58:18,7/7/2018 20:58:18,7/7/2018 20:58:25,7/7/2018 20:58:23,44.23,44.18,7/7/2018 20:58:20,7/7/2018 20:58:20,46.03,46.01,46.12,46.16,46.28,46.23,1.0200,1.0080,0.8570,0.8440,0.9810,0.9810,-0,-0,07JUL2018:20:45:53,0.0,7/7/2018 20:45:01,0.0,0,0.0000,2490,7/7/2018 20:45:01,2460,7/7/2018 20:45:02,2481,13.0,47.86,47.86,47.86,47.86,7/7/2018 20:48:23,7/7/2018 20:48:22,7/7/2018 20:48:22,7/7/2018 20:48:22,48.35,48.36,7/7/2018 20:48:42,7/7/2018 20:48:41,44.19,44.2,44.19,44.19,7/7/2018 20:58:26,7/7/2018 20:58:25,7/7/2018 20:58:25,7/7/2018 20:58:25,44.55,44.55,7/7/2018 20:58:42,7/7/2018 20:58:41,46.1,46.1,46.1,46.1,46.29,46.29,0.888,0.887,0.887,0.887,0.978,0.978
7/7/2018 21:15:00,15min,Peter Sinks,UCC,270,45.3,48.1,43.6,48.82,48.70,47.26,47.15,7/7/2018 21:09:25,7/7/2018 21:09:22,7/7/2018 21:09:38,7/7/2018 21:09:38,48.59,48.54,7/7/2018 21:09:38,7/7/2018 21:09:38,43.08,43.08,43.62,43.67,7/7/2018 21:07:03,7/7/2018 21:07:01,7/7/2018 21:07:04,7/7/2018 21:07:05,43.63,43.58,7/7/2018 21:02:51,7/7/2018 21:02:51,45.17,45.12,44.98,44.97,45.40,45.35,1.3090,1.2770,0.7920,0.7590,1.1960,1.1960,-0,-0,07JUL2018:21:11:03,1.8,7/7/2018 21:05:57,0.4,317,7.6470,2490,7/7/2018 21:00:01,2460,7/7/2018 21:00:03,2480,12.9,47.82,47.81,47.82,47.83,7/7/2018 21:09:40,7/7/2018 21:09:40,7/7/2018 21:09:40,7/7/2018 21:09:39,48.36,48.36,7/7/2018 21:10:07,7/7/2018 21:10:07,43.48,43.49,43.49,43.48,7/7/2018 21:07:10,7/7/2018 21:07:10,7/7/2018 21:07:09,7/7/2018 21:07:09,43.76,43.76,7/7/2018 21:03:01,7/7/2018 21:03:01,45.06,45.06,45.06,45.06,45.39,45.39,1.002,1.001,1.002,1.003,1.171,1.171
7/7/2018 21:30:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.0,45.95,45.88,44.82,44.83,7/7/2018 21:19:49,7/7/2018 21:19:49,7/7/2018 21:19:56,7/7/2018 21:15:01,45.81,45.75,7/7/2018 21:19:49,7/7/2018 21:19:49,41.75,41.74,42.26,42.33,7/7/2018 21:28:56,7/7/2018 21:28:51,7/7/2018 21:29:49,7/7/2018 21:29:50,41.90,41.85,7/7/2018 21:28:54,7/7/2018 21:28:54,43.55,43.52,43.65,43.69,43.83,43.78,1.0030,0.9890,0.7330,0.7080,0.9400,0.9400,-0,-0,07JUL2018:21:15:02,0.7,7/7/2018 21:27:15,0.1,160,0.0200,2490,7/7/2018 21:15:02,2460,7/7/2018 21:15:01,2478,12.9,45.21,45.21,45.21,45.22,7/7/2018 21:19:57,7/7/2018 21:19:56,7/7/2018 21:19:56,7/7/2018 21:19:56,45.49,45.5,7/7/2018 21:20:04,7/7/2018 21:20:04,42.07,42.07,42.07,42.07,7/7/2018 21:29:02,7/7/2018 21:29:02,7/7/2018 21:29:02,7/7/2018 21:29:01,42.01,42.01,7/7/2018 21:29:08,7/7/2018 21:29:08,43.63,43.63,43.63,43.63,43.85,43.85,0.828,0.828,0.829,0.829,0.915,0.915
7/7/2018 21:45:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.9,44.89,44.83,43.48,43.33,7/7/2018 21:37:32,7/7/2018 21:37:32,7/7/2018 21:37:37,7/7/2018 21:38:12,44.75,44.70,7/7/2018 21:37:32,7/7/2018 21:37:32,41.31,41.28,41.98,41.99,7/7/2018 21:30:25,7/7/2018 21:30:26,7/7/2018 21:34:14,7/7/2018 21:34:13,41.75,41.70,7/7/2018 21:30:23,7/7/2018 21:30:23,42.87,42.82,42.42,42.42,43.06,43.01,0.7100,0.6910,0.3750,0.3400,0.6680,0.6680,-0,-0,07JUL2018:21:30:01,1.5,7/7/2018 21:38:34,0.1,160,0.0290,2490,7/7/2018 21:30:01,2460,7/7/2018 21:30:02,2477,12.9,43.94,43.94,43.94,43.95,7/7/2018 21:37:41,7/7/2018 21:37:40,7/7/2018 21:37:40,7/7/2018 21:37:40,44.5,44.51,7/7/2018 21:37:49,7/7/2018 21:37:49,41.88,41.88,41.88,41.88,7/7/2018 21:30:33,7/7/2018 21:30:33,7/7/2018 21:30:33,7/7/2018 21:30:33,41.83,41.83,7/7/2018 21:30:46,7/7/2018 21:30:45,42.63,42.63,42.63,42.63,43.03,43.03,0.486,0.485,0.486,0.486,0.656,0.656
7/7/2018 22:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.94,42.86,42.10,42.09,7/7/2018 21:50:19,7/7/2018 21:50:03,7/7/2018 21:45:01,7/7/2018 21:45:01,43.10,43.05,7/7/2018 21:50:19,7/7/2018 21:50:19,40.93,40.91,41.14,41.16,7/7/2018 21:46:21,7/7/2018 21:46:21,7/7/2018 21:56:45,7/7/2018 21:57:17,41.30,41.25,7/7/2018 21:46:33,7/7/2018 21:46:33,41.96,41.91,41.56,41.57,42.17,42.12,0.4490,0.4370,0.2380,0.2350,0.3820,0.3820,-0,-0,07JUL2018:21:59:21,0.9,7/7/2018 21:48:57,0.1,160,0.0360,2490,7/7/2018 21:45:02,2460,7/7/2018 21:45:01,2476,12.9,42.42,42.42,42.42,42.42,7/7/2018 21:50:20,7/7/2018 21:50:21,7/7/2018 21:50:21,7/7/2018 21:50:19,42.91,42.91,7/7/2018 21:45:01,7/7/2018 21:45:01,41.17,41.17,41.17,41.16,7/7/2018 21:59:43,7/7/2018 21:59:42,7/7/2018 21:59:42,7/7/2018 21:59:42,41.41,41.41,7/7/2018 21:47:00,7/7/2018 21:46:59,41.76,41.76,41.76,41.76,42.17,42.17,0.278,0.278,0.278,0.279,0.359,0.359
7/7/2018 22:15:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.7,42.09,42.07,41.38,41.36,7/7/2018 22:03:33,7/7/2018 22:03:33,7/7/2018 22:00:01,7/7/2018 22:00:02,42.04,41.98,7/7/2018 22:02:12,7/7/2018 22:02:12,39.37,39.36,39.72,39.76,7/7/2018 22:13:11,7/7/2018 22:13:12,7/7/2018 22:14:12,7/7/2018 22:14:12,39.63,39.58,7/7/2018 22:12:57,7/7/2018 22:12:57,40.52,40.49,40.42,40.45,40.72,40.67,0.6850,0.6780,0.5270,0.5140,0.6720,0.6720,-0,-0,07JUL2018:22:14:51,0.9,7/7/2018 22:00:04,0.2,350,39.0500,2490,7/7/2018 22:00:01,2460,7/7/2018 22:00:02,2475,12.8,41.58,41.58,41.59,41.59,7/7/2018 22:00:11,7/7/2018 22:00:10,7/7/2018 22:00:10,7/7/2018 22:00:10,41.94,41.94,7/7/2018 22:02:25,7/7/2018 22:02:24,39.63,39.63,39.63,39.63,7/7/2018 22:13:19,7/7/2018 22:13:19,7/7/2018 22:13:19,7/7/2018 22:13:19,39.71,39.71,7/7/2018 22:13:24,7/7/2018 22:13:24,40.48,40.48,40.48,40.48,40.71,40.71,0.59,0.59,0.59,0.59,0.672,0.671
7/7/2018 22:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.1,41.18,41.12,40.40,40.35,7/7/2018 22:15:30,7/7/2018 22:15:29,7/7/2018 22:15:46,7/7/2018 22:15:42,41.28,41.23,7/7/2018 22:15:41,7/7/2018 22:15:41,38.72,38.70,39.09,39.09,7/7/2018 22:24:45,7/7/2018 22:24:45,7/7/2018 22:29:41,7/7/2018 22:29:42,39.04,38.99,7/7/2018 22:30:00,7/7/2018 22:30:00,39.95,39.91,39.78,39.77,40.14,40.09,0.6180,0.6010,0.2850,0.2740,0.5510,0.5510,-0,-0,07JUL2018:22:26:26,1.3,7/7/2018 22:15:43,0.2,339,0.0500,2490,7/7/2018 22:15:01,2460,7/7/2018 22:15:02,2473,12.8,40.68,40.68,40.68,40.68,7/7/2018 22:15:44,7/7/2018 22:15:43,7/7/2018 22:15:43,7/7/2018 22:15:43,41.13,41.13,7/7/2018 22:16:03,7/7/2018 22:16:02,39,39,39,39,7/7/2018 22:29:56,7/7/2018 22:29:55,7/7/2018 22:29:55,7/7/2018 22:29:55,39.28,39.28,7/7/2018 22:29:09,7/7/2018 22:29:08,39.86,39.86,39.86,39.86,40.13,40.13,0.42,0.42,0.421,0.421,0.522,0.522
7/7/2018 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.2,41.14,41.08,39.59,39.56,7/7/2018 22:32:23,7/7/2018 22:32:23,7/7/2018 22:31:51,7/7/2018 22:31:52,40.99,40.93,7/7/2018 22:32:26,7/7/2018 22:32:26,37.79,37.81,38.37,38.38,7/7/2018 22:34:25,7/7/2018 22:34:25,7/7/2018 22:43:05,7/7/2018 22:43:03,37.99,37.93,7/7/2018 22:34:49,7/7/2018 22:34:49,39.05,39.01,38.86,38.87,39.19,39.14,0.7750,0.7530,0.3290,0.3210,0.6880,0.6880,-0,-0,07JUL2018:22:30:01,1.1,7/7/2018 22:39:46,0.1,339,0.0550,2490,7/7/2018 22:30:02,2460,7/7/2018 22:30:01,2471,12.9,40.25,40.25,40.25,40.25,7/7/2018 22:32:34,7/7/2018 22:32:33,7/7/2018 22:32:33,7/7/2018 22:32:33,40.76,40.76,7/7/2018 22:32:43,7/7/2018 22:32:43,38.29,38.29,38.29,38.29,7/7/2018 22:42:42,7/7/2018 22:42:41,7/7/2018 22:42:42,7/7/2018 22:42:42,38.14,38.14,7/7/2018 22:35:10,7/7/2018 22:35:09,38.95,38.95,38.95,38.95,39.15,39.15,0.476,0.476,0.476,0.477,0.662,0.662
7/7/2018 23:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.8,40.04,39.97,38.92,38.84,7/7/2018 22:46:00,7/7/2018 22:46:00,7/7/2018 22:46:04,7/7/2018 22:46:04,39.94,39.89,7/7/2018 22:59:57,7/7/2018 22:59:57,37.25,37.25,37.84,37.85,7/7/2018 22:53:00,7/7/2018 22:53:00,7/7/2018 22:56:43,7/7/2018 22:56:43,37.69,37.64,7/7/2018 22:53:14,7/7/2018 22:53:14,38.74,38.70,38.42,38.40,38.90,38.84,0.5730,0.5600,0.3160,0.2930,0.5210,0.5210,-0,-0,07JUL2018:22:45:01,0.0,7/7/2018 22:45:01,0.0,0,0.0000,2490,7/7/2018 22:45:02,2460,7/7/2018 22:45:01,2470,12.9,39.29,39.29,39.29,39.29,7/7/2018 23:00:00,7/7/2018 23:00:00,7/7/2018 23:00:00,7/7/2018 23:00:00,39.93,39.92,7/7/2018 22:45:01,7/7/2018 22:45:01,37.72,37.72,37.72,37.72,7/7/2018 22:53:10,7/7/2018 22:53:10,7/7/2018 22:53:09,7/7/2018 22:53:09,37.84,37.84,7/7/2018 22:53:24,7/7/2018 22:53:23,38.56,38.56,38.56,38.56,38.87,38.87,0.385,0.385,0.385,0.385,0.509,0.509
7/7/2018 23:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.5,40.00,39.92,38.94,38.80,7/7/2018 23:00:25,7/7/2018 23:00:25,7/7/2018 23:00:09,7/7/2018 23:00:02,40.09,40.04,7/7/2018 23:00:21,7/7/2018 23:00:21,37.18,37.17,37.60,37.66,7/7/2018 23:10:27,7/7/2018 23:10:26,7/7/2018 23:10:32,7/7/2018 23:10:42,37.39,37.33,7/7/2018 23:10:26,7/7/2018 23:10:26,38.60,38.55,38.10,38.10,38.75,38.70,0.6620,0.6500,0.3120,0.2880,0.6500,0.6500,-0,-0,07JUL2018:23:14:46,0.7,7/7/2018 23:04:25,0.0,320,2.9680,2490,7/7/2018 23:00:03,2460,7/7/2018 23:00:01,2467,12.9,39.35,39.36,39.35,39.35,7/7/2018 23:00:20,7/7/2018 23:00:20,7/7/2018 23:00:19,7/7/2018 23:00:19,39.95,39.95,7/7/2018 23:00:48,7/7/2018 23:00:47,37.43,37.44,37.43,37.43,7/7/2018 23:10:37,7/7/2018 23:10:37,7/7/2018 23:10:36,7/7/2018 23:10:37,37.53,37.53,7/7/2018 23:10:46,7/7/2018 23:10:55,38.35,38.35,38.35,38.35,38.75,38.75,0.461,0.46,0.46,0.46,0.648,0.647
7/7/2018 23:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.0,39.09,39.01,38.14,38.07,7/7/2018 23:21:34,7/7/2018 23:21:33,7/7/2018 23:21:47,7/7/2018 23:21:46,38.88,38.83,7/7/2018 23:21:33,7/7/2018 23:21:33,35.29,35.30,36.58,36.57,7/7/2018 23:24:33,7/7/2018 23:24:33,7/7/2018 23:24:54,7/7/2018 23:24:53,35.74,35.69,7/7/2018 23:24:56,7/7/2018 23:24:56,37.83,37.79,37.49,37.50,37.97,37.92,0.6490,0.6360,0.3340,0.3240,0.5930,0.5930,-0,-0,07JUL2018:23:24:25,0.7,7/7/2018 23:21:41,0.0,305,0.0000,2490,7/7/2018 23:15:03,2430,7/7/2018 23:19:22,2464,12.9,38.45,38.44,38.45,38.45,7/7/2018 23:21:46,7/7/2018 23:21:46,7/7/2018 23:21:46,7/7/2018 23:21:46,38.77,38.77,7/7/2018 23:21:55,7/7/2018 23:21:54,36.07,36.07,36.07,36.07,7/7/2018 23:25:04,7/7/2018 23:25:03,7/7/2018 23:25:03,7/7/2018 23:25:03,35.97,35.97,7/7/2018 23:25:10,7/7/2018 23:25:09,37.66,37.66,37.66,37.66,37.96,37.96,0.46,0.459,0.46,0.46,0.57,0.57
7/7/2018 23:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.8,38.64,38.56,37.64,37.60,7/7/2018 23:33:26,7/7/2018 23:33:26,7/7/2018 23:32:32,7/7/2018 23:32:32,38.88,38.83,7/7/2018 23:33:28,7/7/2018 23:33:28,36.53,36.50,36.73,36.75,7/7/2018 23:43:46,7/7/2018 23:43:46,7/7/2018 23:42:07,7/7/2018 23:42:12,36.86,36.81,7/7/2018 23:40:29,7/7/2018 23:40:29,37.80,37.76,37.12,37.12,37.94,37.89,0.5880,0.5780,0.2820,0.2670,0.5820,0.5820,-0,-0,07JUL2018:23:30:02,0.0,7/7/2018 23:30:01,0.0,0,0.0000,2490,7/7/2018 23:30:06,2430,7/7/2018 23:34:10,2464,12.9,38.06,38.06,38.06,38.06,7/7/2018 23:32:41,7/7/2018 23:32:41,7/7/2018 23:32:40,7/7/2018 23:32:40,38.71,38.71,7/7/2018 23:33:29,7/7/2018 23:33:29,36.71,36.72,36.71,36.71,7/7/2018 23:43:57,7/7/2018 23:43:56,7/7/2018 23:43:56,7/7/2018 23:43:56,36.96,36.96,7/7/2018 23:40:41,7/7/2018 23:40:40,37.45,37.45,37.45,37.45,37.92,37.92,0.413,0.413,0.413,0.413,0.57,0.571
7/8/2018 00:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.75,37.69,37.09,37.07,7/7/2018 23:46:48,7/7/2018 23:45:01,7/7/2018 23:45:09,7/7/2018 23:45:18,37.84,37.79,7/7/2018 23:46:33,7/7/2018 23:46:33,36.12,36.08,36.05,36.07,7/7/2018 23:56:43,7/7/2018 23:56:44,7/7/2018 23:58:42,7/7/2018 23:58:43,36.19,36.14,7/7/2018 23:56:49,7/7/2018 23:56:49,36.83,36.79,36.50,36.50,36.98,36.92,0.4350,0.4280,0.2770,0.2670,0.4090,0.4090,-0,-0,07JUL2018:23:45:01,0.4,7/7/2018 23:45:06,0.0,305,0.0020,2490,7/7/2018 23:45:06,2430,7/7/2018 23:47:56,2462,12.8,37.33,37.33,37.33,37.33,7/7/2018 23:45:13,7/7/2018 23:45:13,7/7/2018 23:45:13,7/7/2018 23:45:12,37.8,37.8,7/7/2018 23:47:03,7/7/2018 23:47:02,36.15,36.15,36.15,36.14,7/7/2018 23:56:55,7/7/2018 23:56:54,7/7/2018 23:56:54,7/7/2018 23:56:54,36.38,36.38,7/7/2018 23:57:00,7/7/2018 23:56:59,36.67,36.66,36.66,36.66,36.97,36.97,0.337,0.337,0.337,0.337,0.392,0.392
7/8/2018 00:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.8,37.58,37.51,36.48,36.42,7/8/2018 00:02:32,7/8/2018 00:02:32,7/8/2018 00:03:48,7/8/2018 00:03:47,37.39,37.34,7/8/2018 00:03:44,7/8/2018 00:03:44,35.41,35.39,35.75,35.79,7/8/2018 00:14:19,7/8/2018 00:14:18,7/8/2018 00:14:24,7/8/2018 00:14:20,35.75,35.69,7/8/2018 00:14:19,7/8/2018 00:14:19,36.59,36.55,36.16,36.16,36.71,36.66,0.4280,0.4170,0.1540,0.1390,0.3710,0.3710,-0,-0,08JUL2018:00:00:06,0.9,7/8/2018 00:14:59,0.1,305,0.0180,2490,7/8/2018 00:01:54,2430,7/8/2018 00:00:28,2460,12.8,36.91,36.91,36.91,36.91,7/8/2018 00:02:37,7/8/2018 00:02:37,7/8/2018 00:02:37,7/8/2018 00:02:37,37.26,37.27,7/8/2018 00:02:52,7/8/2018 00:02:52,35.66,35.66,35.66,35.65,7/8/2018 00:14:26,7/8/2018 00:14:25,7/8/2018 00:14:25,7/8/2018 00:14:25,35.84,35.84,7/8/2018 00:14:33,7/8/2018 00:14:32,36.37,36.37,36.37,36.37,36.7,36.7,0.263,0.263,0.263,0.264,0.343,0.343
7/8/2018 00:30:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.8,37.11,37.04,36.27,36.20,7/8/2018 00:25:47,7/8/2018 00:25:47,7/8/2018 00:26:00,7/8/2018 00:26:03,37.01,36.96,7/8/2018 00:26:49,7/8/2018 00:26:49,35.53,35.52,35.60,35.64,7/8/2018 00:15:07,7/8/2018 00:15:05,7/8/2018 00:21:36,7/8/2018 00:21:35,35.75,35.70,7/8/2018 00:15:03,7/8/2018 00:15:03,36.28,36.23,35.83,35.83,36.39,36.33,0.2850,0.2780,0.1530,0.1350,0.2670,0.2670,-0,-0,08JUL2018:00:15:19,0.9,7/8/2018 00:15:02,0.1,305,0.0280,2490,7/8/2018 00:15:18,2430,7/8/2018 00:15:52,2459,12.8,36.53,36.53,36.53,36.54,7/8/2018 00:25:55,7/8/2018 00:25:55,7/8/2018 00:25:55,7/8/2018 00:25:55,36.89,36.89,7/8/2018 00:27:09,7/8/2018 00:27:08,35.71,35.71,35.71,35.71,7/8/2018 00:15:14,7/8/2018 00:15:13,7/8/2018 00:15:13,7/8/2018 00:15:13,35.9,35.89,7/8/2018 00:23:02,7/8/2018 00:23:02,36.04,36.04,36.04,36.04,36.35,36.35,0.192,0.192,0.192,0.192,0.25,0.25
7/8/2018 00:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.3,37.05,36.99,36.06,35.99,7/8/2018 00:32:33,7/8/2018 00:32:32,7/8/2018 00:32:34,7/8/2018 00:32:34,37.01,36.96,7/8/2018 00:31:33,7/8/2018 00:31:33,35.12,35.12,35.13,35.17,7/8/2018 00:34:15,7/8/2018 00:34:15,7/8/2018 00:40:26,7/8/2018 00:40:25,35.28,35.23,7/8/2018 00:35:21,7/8/2018 00:35:21,36.03,35.99,35.50,35.51,36.14,36.09,0.4990,0.4900,0.2000,0.1900,0.4660,0.4660,-0,-0,08JUL2018:00:37:09,0.4,7/8/2018 00:33:16,0.0,305,0.0010,2490,7/8/2018 00:31:34,2430,7/8/2018 00:30:03,2457,12.8,36.39,36.39,36.39,36.39,7/8/2018 00:32:42,7/8/2018 00:32:41,7/8/2018 00:32:41,7/8/2018 00:32:41,36.9,36.9,7/8/2018 00:31:34,7/8/2018 00:31:33,35.24,35.24,35.24,35.24,7/8/2018 00:39:55,7/8/2018 00:39:54,7/8/2018 00:39:55,7/8/2018 00:39:55,35.43,35.42,7/8/2018 00:35:26,7/8/2018 00:35:26,35.76,35.76,35.76,35.76,36.11,36.11,0.307,0.306,0.307,0.307,0.449,0.449
7/8/2018 01:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.0,37.20,37.12,36.00,36.07,7/8/2018 00:46:36,7/8/2018 00:46:32,7/8/2018 00:46:51,7/8/2018 00:46:51,37.30,37.25,7/8/2018 00:46:48,7/8/2018 00:46:48,34.85,34.82,34.94,34.95,7/8/2018 00:58:03,7/8/2018 00:58:02,7/8/2018 00:59:40,7/8/2018 00:59:48,34.98,34.93,7/8/2018 00:58:01,7/8/2018 00:58:01,35.97,35.92,35.38,35.42,36.08,36.03,0.5960,0.5860,0.2590,0.2700,0.5860,0.5860,-0,-0,08JUL2018:00:59:01,0.0,7/8/2018 00:45:01,0.0,0,0.0000,2460,7/8/2018 00:45:01,2430,7/8/2018 00:45:05,2454,12.8,36.57,36.56,36.57,36.57,7/8/2018 00:46:52,7/8/2018 00:46:52,7/8/2018 00:46:52,7/8/2018 00:46:52,37.17,37.17,7/8/2018 00:47:16,7/8/2018 00:47:16,34.96,34.96,34.96,34.96,7/8/2018 00:58:12,7/8/2018 00:58:12,7/8/2018 00:58:12,7/8/2018 00:58:13,35.13,35.13,7/8/2018 00:58:22,7/8/2018 00:58:21,35.68,35.68,35.68,35.68,36.08,36.08,0.415,0.415,0.415,0.415,0.57,0.57
7/8/2018 01:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.6,36.58,36.49,35.45,35.36,7/8/2018 01:12:17,7/8/2018 01:12:17,7/8/2018 01:12:36,7/8/2018 01:12:36,36.34,36.28,7/8/2018 01:12:26,7/8/2018 01:12:26,34.22,34.18,34.62,34.64,7/8/2018 01:09:59,7/8/2018 01:09:59,7/8/2018 01:14:39,7/8/2018 01:14:36,34.54,34.48,7/8/2018 01:10:07,7/8/2018 01:10:07,35.37,35.32,34.94,34.95,35.47,35.41,0.4900,0.4790,0.1480,0.1370,0.4240,0.4240,-0,-0,08JUL2018:01:01:06,0.7,7/8/2018 01:12:54,0.0,305,0.0090,2460,7/8/2018 01:00:01,2430,7/8/2018 01:00:05,2453,12.7,35.75,35.75,35.75,35.75,7/8/2018 01:12:28,7/8/2018 01:12:28,7/8/2018 01:12:28,7/8/2018 01:12:28,36.14,36.14,7/8/2018 01:12:42,7/8/2018 01:12:42,34.51,34.52,34.51,34.51,7/8/2018 01:10:08,7/8/2018 01:10:08,7/8/2018 01:10:08,7/8/2018 01:10:08,34.7,34.7,7/8/2018 01:10:21,7/8/2018 01:10:21,35.15,35.15,35.15,35.15,35.45,35.45,0.279,0.279,0.279,0.28,0.394,0.394
7/8/2018 01:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,36.20,36.16,35.39,35.31,7/8/2018 01:21:07,7/8/2018 01:21:06,7/8/2018 01:20:33,7/8/2018 01:20:34,36.19,36.14,7/8/2018 01:20:58,7/8/2018 01:20:58,34.36,34.35,34.33,34.36,7/8/2018 01:24:22,7/8/2018 01:24:21,7/8/2018 01:17:40,7/8/2018 01:17:41,34.54,34.49,7/8/2018 01:24:22,7/8/2018 01:24:22,35.14,35.10,34.72,34.73,35.24,35.19,0.4390,0.4300,0.2640,0.2380,0.4160,0.4160,-0,-0,08JUL2018:01:15:15,0.7,7/8/2018 01:27:42,0.0,305,0.0100,2460,7/8/2018 01:15:01,2430,7/8/2018 01:15:03,2451,12.8,35.69,35.69,35.69,35.69,7/8/2018 01:21:11,7/8/2018 01:21:11,7/8/2018 01:21:11,7/8/2018 01:21:11,36.1,36.1,7/8/2018 01:21:27,7/8/2018 01:21:26,34.48,34.48,34.48,34.48,7/8/2018 01:24:33,7/8/2018 01:24:33,7/8/2018 01:24:33,7/8/2018 01:24:33,34.59,34.59,7/8/2018 01:27:52,7/8/2018 01:27:51,34.92,34.92,34.92,34.92,35.21,35.21,0.31,0.31,0.31,0.311,0.406,0.406
7/8/2018 01:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.83,35.75,35.10,35.01,7/8/2018 01:37:28,7/8/2018 01:37:28,7/8/2018 01:37:37,7/8/2018 01:37:28,35.89,35.84,7/8/2018 01:37:23,7/8/2018 01:37:23,34.06,34.04,34.07,34.11,7/8/2018 01:44:59,7/8/2018 01:44:59,7/8/2018 01:45:00,7/8/2018 01:44:58,34.39,34.34,7/8/2018 01:44:55,7/8/2018 01:44:55,34.86,34.82,34.46,34.47,34.97,34.91,0.3490,0.3390,0.2000,0.1770,0.3070,0.3070,-0,-0,08JUL2018:01:30:06,0.2,7/8/2018 01:43:10,0.0,305,0.0000,2460,7/8/2018 01:30:01,2430,7/8/2018 01:30:03,2451,12.8,35.38,35.38,35.38,35.39,7/8/2018 01:37:36,7/8/2018 01:37:36,7/8/2018 01:37:36,7/8/2018 01:37:35,35.75,35.75,7/8/2018 01:37:52,7/8/2018 01:37:52,34.14,34.14,34.13,34.13,7/8/2018 01:45:00,7/8/2018 01:45:00,7/8/2018 01:45:00,7/8/2018 01:45:00,34.54,34.54,7/8/2018 01:45:00,7/8/2018 01:45:00,34.66,34.66,34.66,34.66,34.95,34.95,0.243,0.243,0.243,0.243,0.285,0.285
7/8/2018 02:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.0,35.61,35.55,34.58,34.54,7/8/2018 01:52:45,7/8/2018 01:52:44,7/8/2018 01:50:28,7/8/2018 01:50:30,35.74,35.69,7/8/2018 01:52:46,7/8/2018 01:52:46,33.78,33.74,33.89,33.93,7/8/2018 01:58:21,7/8/2018 01:58:17,7/8/2018 01:59:29,7/8/2018 01:59:27,33.94,33.88,7/8/2018 01:57:29,7/8/2018 01:57:29,34.63,34.59,34.22,34.23,34.73,34.67,0.4360,0.4280,0.1600,0.1430,0.3960,0.3960,-0,-0,08JUL2018:01:46:28,0.0,7/8/2018 01:45:01,0.0,0,0.0000,2460,7/8/2018 01:45:01,2430,7/8/2018 01:45:02,2448,12.8,34.97,34.97,34.97,34.97,7/8/2018 01:52:49,7/8/2018 01:52:48,7/8/2018 01:52:48,7/8/2018 01:52:49,35.56,35.56,7/8/2018 01:52:54,7/8/2018 01:52:53,33.89,33.89,33.89,33.88,7/8/2018 01:58:29,7/8/2018 01:58:28,7/8/2018 01:58:28,7/8/2018 01:58:29,34.07,34.07,7/8/2018 01:58:39,7/8/2018 01:58:38,34.42,34.42,34.42,34.42,34.7,34.7,0.275,0.275,0.275,0.275,0.376,0.376
7/8/2018 02:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.8,35.54,35.47,34.40,34.38,7/8/2018 02:07:34,7/8/2018 02:07:34,7/8/2018 02:07:36,7/8/2018 02:07:34,35.66,35.61,7/8/2018 02:08:02,7/8/2018 02:08:02,33.67,33.64,33.52,33.56,7/8/2018 02:04:58,7/8/2018 02:04:58,7/8/2018 02:14:57,7/8/2018 02:14:58,33.86,33.81,7/8/2018 02:11:36,7/8/2018 02:11:36,34.28,34.24,33.83,33.85,34.38,34.33,0.4410,0.4320,0.2140,0.1980,0.3960,0.3960,-0,-0,08JUL2018:02:11:47,0.0,7/8/2018 02:00:01,0.0,0,0.0000,2460,7/8/2018 02:00:01,2430,7/8/2018 02:00:02,2446,12.8,34.92,34.92,34.92,34.92,7/8/2018 02:07:44,7/8/2018 02:07:44,7/8/2018 02:07:43,7/8/2018 02:07:43,35.5,35.5,7/8/2018 02:08:25,7/8/2018 02:08:25,33.7,33.7,33.7,33.7,7/8/2018 02:05:07,7/8/2018 02:05:07,7/8/2018 02:05:07,7/8/2018 02:05:07,33.97,33.97,7/8/2018 02:12:03,7/8/2018 02:12:02,34.05,34.05,34.05,34.05,34.36,34.36,0.3,0.3,0.3,0.3,0.379,0.379
7/8/2018 02:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,35.32,35.24,34.23,34.16,7/8/2018 02:18:45,7/8/2018 02:18:46,7/8/2018 02:18:54,7/8/2018 02:18:56,35.29,35.24,7/8/2018 02:18:47,7/8/2018 02:18:47,32.93,32.94,33.36,33.44,7/8/2018 02:20:39,7/8/2018 02:20:38,7/8/2018 02:15:34,7/8/2018 02:15:28,33.27,33.22,7/8/2018 02:20:41,7/8/2018 02:20:41,34.05,34.00,33.64,33.65,34.14,34.09,0.4670,0.4510,0.1830,0.1620,0.4140,0.4140,-0,-0,08JUL2018:02:16:04,0.0,7/8/2018 02:15:01,0.0,0,0.0000,2460,7/8/2018 02:15:01,2430,7/8/2018 02:15:02,2444,12.8,34.7,34.7,34.7,34.7,7/8/2018 02:18:58,7/8/2018 02:18:57,7/8/2018 02:18:57,7/8/2018 02:18:57,35.26,35.26,7/8/2018 02:19:17,7/8/2018 02:19:16,33.29,33.29,33.29,33.28,7/8/2018 02:20:46,7/8/2018 02:20:46,7/8/2018 02:20:46,7/8/2018 02:20:46,33.43,33.43,7/8/2018 02:20:56,7/8/2018 02:20:55,33.84,33.84,33.84,33.84,34.12,34.12,0.288,0.287,0.288,0.288,0.398,0.398
7/8/2018 02:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.3,34.49,34.43,33.91,33.85,7/8/2018 02:35:29,7/8/2018 02:35:29,7/8/2018 02:37:54,7/8/2018 02:37:51,34.39,34.34,7/8/2018 02:37:56,7/8/2018 02:37:56,32.93,32.92,33.33,33.34,7/8/2018 02:38:23,7/8/2018 02:38:22,7/8/2018 02:43:08,7/8/2018 02:44:27,33.27,33.22,7/8/2018 02:38:46,7/8/2018 02:38:46,33.77,33.72,33.53,33.54,33.87,33.82,0.3060,0.2990,0.1460,0.1300,0.2570,0.2570,-0,-0,08JUL2018:02:37:56,0.0,7/8/2018 02:30:01,0.0,0,0.0000,2460,7/8/2018 02:30:02,2430,7/8/2018 02:30:01,2443,12.8,34.05,34.05,34.06,34.06,7/8/2018 02:38:03,7/8/2018 02:38:02,7/8/2018 02:38:02,7/8/2018 02:38:02,34.16,34.16,7/8/2018 02:37:05,7/8/2018 02:37:04,33.25,33.25,33.25,33.24,7/8/2018 02:38:53,7/8/2018 02:38:53,7/8/2018 02:38:53,7/8/2018 02:38:53,33.3,33.3,7/8/2018 02:39:15,7/8/2018 02:39:15,33.64,33.64,33.64,33.64,33.85,33.85,0.19,0.189,0.19,0.19,0.237,0.237
7/8/2018 03:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.0,35.46,35.37,34.25,34.23,7/8/2018 02:51:57,7/8/2018 02:51:57,7/8/2018 02:57:25,7/8/2018 02:57:25,35.29,35.24,7/8/2018 02:51:52,7/8/2018 02:51:52,32.63,32.60,32.81,32.87,7/8/2018 02:50:05,7/8/2018 02:50:05,7/8/2018 02:50:06,7/8/2018 02:50:04,32.97,32.92,7/8/2018 02:50:08,7/8/2018 02:50:08,34.17,34.12,33.66,33.66,34.25,34.20,0.5690,0.5570,0.4110,0.3810,0.5020,0.5020,-0,-0,08JUL2018:02:55:33,1.1,7/8/2018 02:57:04,0.1,305,0.0290,2460,7/8/2018 02:45:02,2430,7/8/2018 02:45:01,2442,12.8,34.69,34.69,34.69,34.69,7/8/2018 02:52:04,7/8/2018 02:52:03,7/8/2018 02:52:03,7/8/2018 02:52:03,35.2,35.2,7/8/2018 02:52:11,7/8/2018 02:52:10,32.8,32.81,32.8,32.8,7/8/2018 02:50:09,7/8/2018 02:50:09,7/8/2018 02:50:09,7/8/2018 02:50:09,33.13,33.13,7/8/2018 02:50:22,7/8/2018 02:50:21,33.9,33.9,33.9,33.9,34.21,34.21,0.446,0.446,0.446,0.447,0.479,0.479
7/8/2018 03:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.0,35.36,35.29,34.42,34.56,7/8/2018 03:04:53,7/8/2018 03:04:53,7/8/2018 03:03:13,7/8/2018 03:03:12,35.14,35.09,7/8/2018 03:05:04,7/8/2018 03:05:04,32.61,32.58,33.31,33.36,7/8/2018 03:14:13,7/8/2018 03:14:13,7/8/2018 03:14:19,7/8/2018 03:14:21,32.75,32.69,7/8/2018 03:14:16,7/8/2018 03:14:16,34.22,34.18,33.95,34.01,34.34,34.29,0.5210,0.5110,0.2480,0.2620,0.4500,0.4500,-0,-0,08JUL2018:03:07:41,0.9,7/8/2018 03:00:07,0.0,206,22.9100,2460,7/8/2018 03:00:03,2430,7/8/2018 03:00:01,2439,12.7,34.77,34.77,34.77,34.77,7/8/2018 03:05:01,7/8/2018 03:05:01,7/8/2018 03:05:01,7/8/2018 03:05:01,34.9,34.9,7/8/2018 03:05:18,7/8/2018 03:05:18,33.07,33.07,33.07,33.07,7/8/2018 03:14:25,7/8/2018 03:14:24,7/8/2018 03:14:24,7/8/2018 03:14:24,33,33,7/8/2018 03:14:31,7/8/2018 03:14:30,34.1,34.1,34.1,34.1,34.33,34.33,0.349,0.349,0.35,0.35,0.415,0.416
7/8/2018 03:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.7,35.06,34.98,33.99,33.97,7/8/2018 03:17:33,7/8/2018 03:17:31,7/8/2018 03:17:33,7/8/2018 03:17:33,34.84,34.79,7/8/2018 03:17:34,7/8/2018 03:17:34,32.24,32.21,32.70,32.73,7/8/2018 03:21:14,7/8/2018 03:21:14,7/8/2018 03:28:53,7/8/2018 03:28:53,32.60,32.55,7/8/2018 03:22:33,7/8/2018 03:22:33,33.37,33.33,33.21,33.25,33.48,33.43,0.5690,0.5580,0.3390,0.3220,0.5140,0.5140,-0,-0,08JUL2018:03:23:41,1.3,7/8/2018 03:17:08,0.2,333,0.0720,2460,7/8/2018 03:15:01,2430,7/8/2018 03:15:02,2437,12.7,34.46,34.46,34.46,34.46,7/8/2018 03:17:39,7/8/2018 03:17:39,7/8/2018 03:17:39,7/8/2018 03:17:39,34.73,34.73,7/8/2018 03:17:50,7/8/2018 03:17:50,32.67,32.67,32.67,32.67,7/8/2018 03:28:47,7/8/2018 03:28:46,7/8/2018 03:28:46,7/8/2018 03:28:46,32.74,32.74,7/8/2018 03:21:38,7/8/2018 03:21:37,33.29,33.29,33.29,33.29,33.46,33.46,0.412,0.412,0.412,0.413,0.499,0.499
7/8/2018 03:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.0,34.42,34.36,33.66,33.66,7/8/2018 03:36:57,7/8/2018 03:36:57,7/8/2018 03:38:37,7/8/2018 03:38:38,34.16,34.11,7/8/2018 03:40:20,7/8/2018 03:40:20,32.71,32.70,32.71,32.75,7/8/2018 03:37:34,7/8/2018 03:37:34,7/8/2018 03:30:44,7/8/2018 03:30:49,33.04,32.99,7/8/2018 03:37:39,7/8/2018 03:37:39,33.58,33.52,33.11,33.14,33.67,33.62,0.3230,0.3160,0.1720,0.1660,0.2660,0.2660,-0,-0,08JUL2018:03:43:32,0.9,7/8/2018 03:39:15,0.0,333,0.0050,2460,7/8/2018 03:30:04,2430,7/8/2018 03:30:01,2436,12.6,33.82,33.82,33.82,33.82,7/8/2018 03:38:43,7/8/2018 03:38:42,7/8/2018 03:38:42,7/8/2018 03:38:42,34.06,34.06,7/8/2018 03:32:32,7/8/2018 03:32:31,32.89,32.89,32.89,32.89,7/8/2018 03:37:44,7/8/2018 03:37:43,7/8/2018 03:37:43,7/8/2018 03:37:43,33.16,33.16,7/8/2018 03:38:01,7/8/2018 03:37:56,33.34,33.34,33.34,33.34,33.65,33.65,0.185,0.185,0.185,0.186,0.237,0.237
7/8/2018 04:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.3,34.48,34.39,33.46,33.48,7/8/2018 03:57:04,7/8/2018 03:57:04,7/8/2018 03:56:42,7/8/2018 03:56:42,34.39,34.34,7/8/2018 03:57:12,7/8/2018 03:57:12,31.89,31.88,32.33,32.36,7/8/2018 03:49:43,7/8/2018 03:49:43,7/8/2018 03:59:23,7/8/2018 03:59:22,32.15,32.10,7/8/2018 03:59:18,7/8/2018 03:59:18,33.15,33.11,32.85,32.88,33.25,33.20,0.5460,0.5310,0.2510,0.2390,0.4710,0.4710,-0,-0,08JUL2018:03:45:29,0.4,7/8/2018 03:56:57,0.0,336,5.7620,2460,7/8/2018 03:45:02,2430,7/8/2018 03:45:01,2434,12.6,33.85,33.85,33.85,33.85,7/8/2018 03:57:07,7/8/2018 03:57:07,7/8/2018 03:57:07,7/8/2018 03:57:07,34.2,34.2,7/8/2018 03:57:24,7/8/2018 03:57:24,32.24,32.24,32.24,32.23,7/8/2018 03:59:26,7/8/2018 03:59:26,7/8/2018 03:59:26,7/8/2018 03:59:26,32.38,32.38,7/8/2018 03:59:31,7/8/2018 03:59:30,33,33,33,33,33.24,33.24,0.362,0.362,0.362,0.363,0.442,0.442
7/8/2018 04:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.6,33.83,33.76,32.93,33.01,7/8/2018 04:06:21,7/8/2018 04:06:21,7/8/2018 04:05:46,7/8/2018 04:05:46,33.79,33.74,7/8/2018 04:06:22,7/8/2018 04:06:22,31.04,31.05,32.07,32.11,7/8/2018 04:07:29,7/8/2018 04:07:29,7/8/2018 04:10:39,7/8/2018 04:10:38,31.47,31.42,7/8/2018 04:08:23,7/8/2018 04:08:23,32.78,32.73,32.49,32.54,32.86,32.81,0.5410,0.5280,0.2190,0.2190,0.4790,0.4790,-0,-0,08JUL2018:04:14:30,0.0,7/8/2018 04:00:01,0.0,0,0.0000,2460,7/8/2018 04:00:02,2400,7/8/2018 04:00:42,2432,12.6,33.35,33.35,33.35,33.35,7/8/2018 04:06:27,7/8/2018 04:06:27,7/8/2018 04:06:27,7/8/2018 04:06:27,33.61,33.61,7/8/2018 04:06:44,7/8/2018 04:06:43,31.66,31.66,31.66,31.66,7/8/2018 04:07:45,7/8/2018 04:07:45,7/8/2018 04:07:45,7/8/2018 04:07:44,31.61,31.6,7/8/2018 04:08:34,7/8/2018 04:08:34,32.63,32.63,32.63,32.63,32.82,32.82,0.345,0.345,0.345,0.345,0.457,0.457
7/8/2018 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.61,33.54,32.72,32.67,7/8/2018 04:17:34,7/8/2018 04:17:34,7/8/2018 04:17:36,7/8/2018 04:17:35,33.56,33.51,7/8/2018 04:21:12,7/8/2018 04:21:12,31.85,31.80,31.74,31.81,7/8/2018 04:28:49,7/8/2018 04:28:49,7/8/2018 04:29:54,7/8/2018 04:29:48,32.07,32.02,7/8/2018 04:29:37,7/8/2018 04:29:37,32.61,32.57,32.17,32.21,32.73,32.67,0.4050,0.3960,0.2050,0.1920,0.3650,0.3650,0,0,08JUL2018:04:29:56,0.0,7/8/2018 04:15:01,0.0,0,0.0000,2460,7/8/2018 04:16:09,2400,7/8/2018 04:15:32,2431,12.7,33.08,33.08,33.08,33.08,7/8/2018 04:17:37,7/8/2018 04:17:36,7/8/2018 04:17:36,7/8/2018 04:17:36,33.4,33.4,7/8/2018 04:21:16,7/8/2018 04:21:15,31.87,31.87,31.87,31.87,7/8/2018 04:29:52,7/8/2018 04:29:52,7/8/2018 04:29:52,7/8/2018 04:29:52,32.13,32.13,7/8/2018 04:30:00,7/8/2018 04:30:00,32.39,32.39,32.39,32.39,32.72,32.72,0.265,0.265,0.265,0.265,0.343,0.343
7/8/2018 04:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.5,32.83,32.78,32.11,32.17,7/8/2018 04:35:30,7/8/2018 04:35:30,7/8/2018 04:30:31,7/8/2018 04:30:32,32.89,32.84,7/8/2018 04:35:44,7/8/2018 04:35:44,31.38,31.37,31.36,31.42,7/8/2018 04:44:06,7/8/2018 04:44:03,7/8/2018 04:44:10,7/8/2018 04:44:11,31.55,31.49,7/8/2018 04:44:07,7/8/2018 04:44:07,32.15,32.11,31.71,31.75,32.25,32.20,0.3730,0.3630,0.1770,0.1710,0.3300,0.3300,0,1,08JUL2018:04:45:00,0.0,7/8/2018 04:30:01,0.0,0,0.0000,2460,7/8/2018 04:31:28,2400,7/8/2018 04:30:14,2430,12.7,32.33,32.33,32.33,32.33,7/8/2018 04:35:39,7/8/2018 04:35:39,7/8/2018 04:35:39,7/8/2018 04:35:38,32.72,32.72,7/8/2018 04:36:02,7/8/2018 04:36:02,31.4,31.4,31.4,31.4,7/8/2018 04:44:14,7/8/2018 04:44:14,7/8/2018 04:44:14,7/8/2018 04:44:14,31.63,31.63,7/8/2018 04:44:21,7/8/2018 04:44:38,31.94,31.94,31.94,31.94,32.23,32.23,0.242,0.242,0.242,0.242,0.311,0.311
7/8/2018 05:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,32.99,32.92,32.21,32.16,7/8/2018 04:58:51,7/8/2018 04:58:51,7/8/2018 04:58:53,7/8/2018 04:59:07,32.90,32.84,7/8/2018 04:58:57,7/8/2018 04:58:57,31.43,31.39,31.27,31.32,7/8/2018 04:45:54,7/8/2018 04:45:51,7/8/2018 04:54:27,7/8/2018 04:45:53,31.47,31.42,7/8/2018 04:45:27,7/8/2018 04:45:27,32.18,32.13,31.57,31.59,32.24,32.19,0.3820,0.3730,0.2520,0.2230,0.3520,0.3520,2,4,08JUL2018:05:00:00,0.0,7/8/2018 04:45:01,0.0,0,0.0000,2460,7/8/2018 04:45:10,2400,7/8/2018 04:45:13,2429,12.6,32.53,32.53,32.53,32.53,7/8/2018 04:58:56,7/8/2018 04:58:55,7/8/2018 04:58:55,7/8/2018 04:58:55,32.86,32.86,7/8/2018 04:59:22,7/8/2018 04:59:22,31.37,31.37,31.37,31.37,7/8/2018 04:46:02,7/8/2018 04:46:01,7/8/2018 04:46:02,7/8/2018 04:46:02,31.59,31.59,7/8/2018 04:46:09,7/8/2018 04:46:08,31.86,31.86,31.86,31.86,32.2,32.2,0.288,0.288,0.288,0.288,0.337,0.337
7/8/2018 05:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,32.99,32.94,32.25,32.19,7/8/2018 05:00:24,7/8/2018 05:00:23,7/8/2018 05:00:31,7/8/2018 05:00:26,32.90,32.84,7/8/2018 05:00:01,7/8/2018 05:00:01,31.34,31.29,31.56,31.60,7/8/2018 05:11:01,7/8/2018 05:11:02,7/8/2018 05:14:34,7/8/2018 05:09:17,31.55,31.50,7/8/2018 05:09:10,7/8/2018 05:09:10,32.15,32.11,31.77,31.80,32.24,32.19,0.3490,0.3400,0.1430,0.1280,0.3000,0.3000,7,10,08JUL2018:05:15:00,0.4,7/8/2018 05:07:01,0.0,327,0.0050,4800,7/8/2018 05:14:57,2400,7/8/2018 05:01:33,2452,12.7,32.53,32.52,32.53,32.53,7/8/2018 05:00:34,7/8/2018 05:00:33,7/8/2018 05:00:33,7/8/2018 05:00:33,32.86,32.86,7/8/2018 05:00:19,7/8/2018 05:00:18,31.53,31.53,31.53,31.52,7/8/2018 05:09:24,7/8/2018 05:09:23,7/8/2018 05:09:23,7/8/2018 05:09:23,31.62,31.62,7/8/2018 05:11:46,7/8/2018 05:11:45,31.96,31.96,31.96,31.96,32.22,32.22,0.212,0.211,0.211,0.212,0.286,0.286
7/8/2018 05:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.9,33.48,33.43,32.21,32.23,7/8/2018 05:29:44,7/8/2018 05:29:43,7/8/2018 05:28:11,7/8/2018 05:28:16,33.57,33.52,7/8/2018 05:29:05,7/8/2018 05:29:05,31.87,31.84,31.50,31.58,7/8/2018 05:18:40,7/8/2018 05:18:40,7/8/2018 05:15:57,7/8/2018 05:15:54,31.92,31.87,7/8/2018 05:18:43,7/8/2018 05:18:43,32.65,32.61,31.79,31.84,32.73,32.68,0.3760,0.3720,0.1700,0.1630,0.3510,0.3510,13,16,08JUL2018:05:29:59,0.0,7/8/2018 05:15:01,0.0,0,0.0000,4800,7/8/2018 05:15:02,4740,7/8/2018 05:15:13,4760,12.6,32.74,32.74,32.74,32.74,7/8/2018 05:29:55,7/8/2018 05:29:55,7/8/2018 05:29:55,7/8/2018 05:29:55,33.44,33.44,7/8/2018 05:29:42,7/8/2018 05:29:41,31.77,31.77,31.77,31.77,7/8/2018 05:18:44,7/8/2018 05:18:44,7/8/2018 05:18:44,7/8/2018 05:18:44,32.08,32.08,7/8/2018 05:18:48,7/8/2018 05:18:47,32.22,32.22,32.22,32.22,32.69,32.69,0.241,0.241,0.241,0.241,0.33,0.33
7/8/2018 05:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,32.3,34.32,34.28,33.52,33.58,7/8/2018 05:44:26,7/8/2018 05:35:28,7/8/2018 05:44:37,7/8/2018 05:44:34,34.39,34.34,7/8/2018 05:40:52,7/8/2018 05:40:52,32.24,32.19,32.03,32.07,7/8/2018 05:32:52,7/8/2018 05:32:53,7/8/2018 05:30:01,7/8/2018 05:30:01,32.30,32.25,7/8/2018 05:32:45,7/8/2018 05:32:45,33.64,33.60,32.70,32.76,33.74,33.69,0.5860,0.5810,0.3700,0.3770,0.5760,0.5760,18,21,08JUL2018:05:45:00,0.0,7/8/2018 05:30:01,0.0,0,0.0000,4800,7/8/2018 05:41:28,4740,7/8/2018 05:30:04,4755,12.5,33.9,33.9,33.9,33.9,7/8/2018 05:44:40,7/8/2018 05:44:40,7/8/2018 05:44:40,7/8/2018 05:44:40,34.34,34.34,7/8/2018 05:41:21,7/8/2018 05:41:21,32.18,32.18,32.18,32.18,7/8/2018 05:32:58,7/8/2018 05:32:58,7/8/2018 05:32:58,7/8/2018 05:32:58,32.35,32.35,7/8/2018 05:32:57,7/8/2018 05:32:56,33.17,33.17,33.17,33.17,33.7,33.7,0.448,0.448,0.448,0.448,0.565,0.565
7/8/2018 06:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.7,35.85,35.81,35.29,35.41,7/8/2018 05:57:46,7/8/2018 05:57:47,7/8/2018 05:58:10,7/8/2018 05:58:10,35.89,35.84,7/8/2018 05:57:31,7/8/2018 05:57:31,33.66,33.61,33.25,33.31,7/8/2018 05:46:32,7/8/2018 05:46:32,7/8/2018 05:46:12,7/8/2018 05:46:12,33.80,33.74,7/8/2018 05:46:35,7/8/2018 05:46:35,34.76,34.72,34.11,34.17,34.85,34.80,0.5920,0.5880,0.6740,0.6940,0.5850,0.5850,27,77,08JUL2018:06:00:00,0.0,7/8/2018 05:45:01,0.0,0,0.0000,4800,7/8/2018 05:46:03,4740,7/8/2018 05:45:02,4759,12.7,35.55,35.55,35.55,35.55,7/8/2018 05:58:20,7/8/2018 05:58:20,7/8/2018 05:58:20,7/8/2018 05:58:20,35.83,35.83,7/8/2018 05:58:01,7/8/2018 05:58:00,33.5,33.5,33.5,33.5,7/8/2018 05:46:42,7/8/2018 05:46:42,7/8/2018 05:46:42,7/8/2018 05:46:42,33.92,33.92,7/8/2018 05:46:37,7/8/2018 05:46:36,34.43,34.43,34.43,34.43,34.81,34.81,0.629,0.629,0.629,0.629,0.581,0.581
7/8/2018 06:15:00,15min,Peter Sinks,UCC,270,37.5,40.8,35.2,40.33,40.32,43.05,43.01,7/8/2018 06:15:00,7/8/2018 06:14:59,7/8/2018 06:15:00,7/8/2018 06:15:00,40.39,40.34,7/8/2018 06:15:00,7/8/2018 06:15:00,35.14,35.10,35.10,35.14,7/8/2018 06:00:02,7/8/2018 06:00:01,7/8/2018 06:00:01,7/8/2018 06:00:01,35.30,35.24,7/8/2018 06:00:01,7/8/2018 06:00:01,37.53,37.50,39.90,39.97,37.60,37.55,1.3240,1.3300,2.2420,2.1790,1.3340,1.3340,132,153,08JUL2018:06:14:56,0.0,7/8/2018 06:00:01,0.0,0,0.0000,4800,7/8/2018 06:00:10,4740,7/8/2018 06:00:02,4784,12.7,41.48,41.49,41.5,41.5,7/8/2018 06:15:00,7/8/2018 06:15:00,7/8/2018 06:15:00,7/8/2018 06:15:00,40.02,40.03,7/8/2018 06:15:00,7/8/2018 06:15:00,35.15,35.14,35.15,35.15,7/8/2018 06:00:11,7/8/2018 06:00:11,7/8/2018 06:00:11,7/8/2018 06:00:11,35.34,35.33,7/8/2018 06:00:22,7/8/2018 06:00:22,38.67,38.67,38.68,38.68,37.5,37.5,1.747,1.748,1.747,1.746,1.318,1.319
7/8/2018 06:30:00,15min,Peter Sinks,UCC,270,42.3,45.7,40.7,45.15,45.12,49.05,49.02,7/8/2018 06:29:50,7/8/2018 06:29:50,7/8/2018 06:30:00,7/8/2018 06:30:00,44.87,44.82,7/8/2018 06:29:50,7/8/2018 06:29:50,39.77,39.73,43.01,42.87,7/8/2018 06:15:29,7/8/2018 06:15:28,7/8/2018 06:15:12,7/8/2018 06:15:13,39.94,39.89,7/8/2018 06:15:28,7/8/2018 06:15:28,42.23,42.21,45.98,45.91,42.32,42.26,1.3470,1.3510,1.6210,1.6210,1.3410,1.3400,174,195,08JUL2018:06:30:00,0.2,7/8/2018 06:24:01,0.0,327,0.0000,4830,7/8/2018 06:15:52,4770,7/8/2018 06:15:01,4803,12.8,46.81,46.81,46.81,46.81,7/8/2018 06:29:58,7/8/2018 06:29:57,7/8/2018 06:29:58,7/8/2018 06:30:00,44.64,44.65,7/8/2018 06:30:00,7/8/2018 06:30:00,41.42,41.42,41.42,41.42,7/8/2018 06:15:34,7/8/2018 06:15:34,7/8/2018 06:15:34,7/8/2018 06:15:33,40.01,40.01,7/8/2018 06:15:49,7/8/2018 06:15:48,44.04,44.04,44.04,44.04,42.21,42.22,1.461,1.462,1.462,1.461,1.327,1.328
7/8/2018 06:45:00,15min,Peter Sinks,UCC,270,47.2,50.9,45.7,50.52,50.55,54.20,54.37,7/8/2018 06:44:49,7/8/2018 06:44:49,7/8/2018 06:44:13,7/8/2018 06:44:13,50.06,50.01,7/8/2018 06:44:48,7/8/2018 06:44:48,44.71,44.65,49.05,48.92,7/8/2018 06:30:01,7/8/2018 06:30:01,7/8/2018 06:30:05,7/8/2018 06:32:43,44.72,44.67,7/8/2018 06:30:01,7/8/2018 06:30:01,47.16,47.15,51.30,51.21,47.23,47.18,1.3570,1.3630,1.4810,1.5900,1.3380,1.3390,216,237,08JUL2018:06:44:51,0.0,7/8/2018 06:30:01,0.0,0,0.0000,4860,7/8/2018 06:31:54,4800,7/8/2018 06:30:01,4828,12.8,52.05,52.05,52.05,52.05,7/8/2018 06:44:55,7/8/2018 06:44:55,7/8/2018 06:44:55,7/8/2018 06:44:55,49.82,49.83,7/8/2018 06:45:00,7/8/2018 06:45:00,46.81,46.81,46.82,46.82,7/8/2018 06:30:01,7/8/2018 06:30:01,7/8/2018 06:30:01,7/8/2018 06:30:01,44.65,44.66,7/8/2018 06:30:01,7/8/2018 06:30:01,49.16,49.16,49.16,49.16,47.11,47.12,1.396,1.397,1.397,1.397,1.32,1.32
7/8/2018 07:00:00,15min,Peter Sinks,UCC,270,51.1,53.8,50.6,52.77,52.78,58.12,58.13,7/8/2018 06:59:07,7/8/2018 06:59:19,7/8/2018 06:57:23,7/8/2018 06:57:19,52.73,52.68,7/8/2018 06:59:20,7/8/2018 06:59:20,49.45,49.43,52.18,52.07,7/8/2018 06:45:06,7/8/2018 06:45:07,7/8/2018 06:46:13,7/8/2018 06:46:14,49.91,49.85,7/8/2018 06:45:27,7/8/2018 06:45:27,51.06,51.06,55.11,55.00,51.17,51.12,0.8670,0.8790,1.3890,1.4410,0.8500,0.8500,261,285,08JUL2018:07:00:00,1.3,7/8/2018 06:58:04,0.2,189,15.2000,4890,7/8/2018 06:49:27,4830,7/8/2018 06:45:01,4850,12.9,55.13,55.14,55.13,55.12,7/8/2018 06:57:31,7/8/2018 06:57:31,7/8/2018 06:57:31,7/8/2018 06:57:30,52.46,52.46,7/8/2018 06:59:27,7/8/2018 06:59:27,51.28,51.28,51.28,51.28,7/8/2018 06:46:23,7/8/2018 06:46:23,7/8/2018 06:46:23,7/8/2018 06:46:23,49.83,49.84,7/8/2018 06:45:01,7/8/2018 06:45:01,53.04,53.04,53.04,53.04,51.1,51.1,1.05,1.05,1.05,1.049,0.834,0.834
7/8/2018 07:15:00,15min,Peter Sinks,UCC,270,53.8,56.9,53.1,56.75,56.75,59.17,59.30,7/8/2018 07:14:59,7/8/2018 07:14:59,7/8/2018 07:14:38,7/8/2018 07:14:38,56.56,56.50,7/8/2018 07:14:59,7/8/2018 07:14:59,52.10,52.08,55.40,55.07,7/8/2018 07:01:16,7/8/2018 07:01:14,7/8/2018 07:00:01,7/8/2018 07:00:01,52.28,52.23,7/8/2018 07:01:28,7/8/2018 07:01:28,53.71,53.72,56.93,56.96,53.87,53.81,1.1010,1.0960,0.7490,0.8330,1.0560,1.0560,308,331,08JUL2018:07:14:55,1.8,7/8/2018 07:11:03,0.6,232,37.8600,4920,7/8/2018 07:09:35,4830,7/8/2018 07:00:05,4871,13.0,57.74,57.75,57.75,57.75,7/8/2018 07:15:00,7/8/2018 07:15:00,7/8/2018 07:15:00,7/8/2018 07:15:00,55.96,55.96,7/8/2018 07:14:28,7/8/2018 07:14:27,53.83,53.83,53.83,53.83,7/8/2018 07:00:04,7/8/2018 07:00:03,7/8/2018 07:00:03,7/8/2018 07:00:03,52.32,52.32,7/8/2018 07:00:01,7/8/2018 07:00:01,55.3,55.3,55.3,55.3,53.78,53.78,0.856,0.857,0.857,0.858,1.019,1.02
7/8/2018 07:30:00,15min,Peter Sinks,UCC,270,58.0,60.8,56.4,60.80,61.01,62.74,62.71,7/8/2018 07:29:50,7/8/2018 07:29:50,7/8/2018 07:29:21,7/8/2018 07:29:21,60.77,60.72,7/8/2018 07:29:54,7/8/2018 07:29:54,55.67,55.66,57.79,57.74,7/8/2018 07:15:31,7/8/2018 07:15:31,7/8/2018 07:17:36,7/8/2018 07:17:30,56.03,55.98,7/8/2018 07:15:33,7/8/2018 07:15:33,57.87,57.90,60.01,59.96,58.05,58.00,1.3250,1.3420,1.4290,1.3840,1.2730,1.2730,353,376,08JUL2018:07:29:50,0.9,7/8/2018 07:16:12,0.0,195,23.4100,4950,7/8/2018 07:19:56,4860,7/8/2018 07:15:01,4900,13.1,61.31,61.31,61.31,61.32,7/8/2018 07:29:26,7/8/2018 07:29:26,7/8/2018 07:29:26,7/8/2018 07:30:00,60.29,60.3,7/8/2018 07:30:00,7/8/2018 07:30:00,56.86,56.87,56.86,56.86,7/8/2018 07:17:36,7/8/2018 07:17:36,7/8/2018 07:17:36,7/8/2018 07:17:36,55.93,55.94,7/8/2018 07:15:01,7/8/2018 07:15:01,58.9,58.91,58.91,58.91,57.95,57.96,1.301,1.301,1.302,1.302,1.246,1.246
7/8/2018 07:45:00,15min,Peter Sinks,UCC,270,61.7,64.6,60.7,64.62,64.67,67.14,67.15,7/8/2018 07:43:41,7/8/2018 07:43:41,7/8/2018 07:32:57,7/8/2018 07:41:32,64.47,64.42,7/8/2018 07:43:44,7/8/2018 07:43:44,59.52,59.50,62.79,62.80,7/8/2018 07:30:39,7/8/2018 07:30:40,7/8/2018 07:30:01,7/8/2018 07:30:01,59.87,59.82,7/8/2018 07:30:55,7/8/2018 07:30:55,61.57,61.60,65.36,65.24,61.77,61.72,1.3250,1.3360,0.7420,0.7660,1.2880,1.2880,403,425,08JUL2018:07:44:42,1.5,7/8/2018 07:37:18,0.3,198,9.7400,4980,7/8/2018 07:38:20,4890,7/8/2018 07:30:03,4927,13.2,64.87,64.88,64.87,64.87,7/8/2018 07:43:52,7/8/2018 07:43:51,7/8/2018 07:43:51,7/8/2018 07:43:51,64.32,64.33,7/8/2018 07:44:13,7/8/2018 07:44:09,61.32,61.32,61.34,61.35,7/8/2018 07:30:01,7/8/2018 07:30:01,7/8/2018 07:30:01,7/8/2018 07:30:01,60.05,60.05,7/8/2018 07:31:09,7/8/2018 07:31:08,63.41,63.41,63.41,63.41,61.68,61.69,0.775,0.776,0.774,0.771,1.255,1.256
7/8/2018 08:00:00,15min,Peter Sinks,UCC,270,65.5,68.3,64.3,68.39,68.40,70.48,70.44,7/8/2018 07:59:49,7/8/2018 07:59:49,7/8/2018 07:59:54,7/8/2018 07:59:54,68.05,68.00,7/8/2018 07:59:49,7/8/2018 07:59:49,63.67,63.72,65.24,65.11,7/8/2018 07:46:18,7/8/2018 07:46:18,7/8/2018 07:45:01,7/8/2018 07:45:01,64.09,64.04,7/8/2018 07:49:52,7/8/2018 07:49:52,65.40,65.44,67.32,67.16,65.61,65.56,0.9770,0.9860,1.0400,1.0690,0.9230,0.9240,449,472,08JUL2018:07:59:57,2.2,7/8/2018 07:53:05,0.6,152,19.0800,5040,7/8/2018 07:59:37,4920,7/8/2018 07:45:02,4951,13.3,68.99,68.98,68.99,69,7/8/2018 07:59:59,7/8/2018 07:59:58,7/8/2018 07:59:58,7/8/2018 07:59:58,67.61,67.62,7/8/2018 08:00:00,7/8/2018 08:00:00,64.63,64.64,64.65,64.65,7/8/2018 07:45:01,7/8/2018 07:45:01,7/8/2018 07:45:01,7/8/2018 07:45:01,63.87,63.87,7/8/2018 07:45:01,7/8/2018 07:45:01,66.29,66.29,66.29,66.3,65.52,65.52,0.93,0.932,0.932,0.932,0.881,0.882
7/8/2018 08:15:00,15min,Peter Sinks,UCC,270,70.7,72.7,68.2,72.54,72.58,73.56,73.55,7/8/2018 08:13:10,7/8/2018 08:13:10,7/8/2018 08:13:09,7/8/2018 08:13:10,72.66,72.62,7/8/2018 08:13:09,7/8/2018 08:13:09,67.17,67.15,69.73,69.49,7/8/2018 08:00:12,7/8/2018 08:00:12,7/8/2018 08:00:23,7/8/2018 08:00:23,67.90,67.85,7/8/2018 08:00:01,7/8/2018 08:00:01,70.52,70.53,72.35,72.30,70.83,70.78,1.4380,1.4360,0.8750,0.9080,1.4890,1.4890,496,517,08JUL2018:08:14:59,8.1,7/8/2018 08:13:46,2.6,359,41.1500,5010,7/8/2018 08:00:40,4950,7/8/2018 08:00:03,4977,13.3,72.92,72.92,72.92,72.92,7/8/2018 08:13:13,7/8/2018 08:13:12,7/8/2018 08:13:13,7/8/2018 08:13:13,72.51,72.51,7/8/2018 08:13:26,7/8/2018 08:13:26,68.68,68.68,68.68,68.68,7/8/2018 08:00:23,7/8/2018 08:00:23,7/8/2018 08:00:23,7/8/2018 08:00:23,67.63,67.64,7/8/2018 08:00:01,7/8/2018 08:00:01,71.4,71.4,71.4,71.4,70.74,70.74,1.115,1.115,1.114,1.113,1.529,1.527
7/8/2018 08:30:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.7,72.88,72.89,73.98,73.91,7/8/2018 08:18:21,7/8/2018 08:18:21,7/8/2018 08:18:31,7/8/2018 08:18:31,72.99,72.95,7/8/2018 08:22:10,7/8/2018 08:22:10,71.11,71.04,72.00,71.91,7/8/2018 08:19:11,7/8/2018 08:29:32,7/8/2018 08:29:53,7/8/2018 08:29:55,71.61,71.57,7/8/2018 08:15:05,7/8/2018 08:15:05,71.81,71.82,73.19,73.14,72.20,72.16,0.3560,0.3660,0.3870,0.3930,0.2830,0.2830,541,564,08JUL2018:08:29:55,8.1,7/8/2018 08:29:15,4.6,11,19.0200,5010,7/8/2018 08:15:03,4950,7/8/2018 08:15:49,4991,13.4,73.18,73.18,73.18,73.19,7/8/2018 08:18:27,7/8/2018 08:18:26,7/8/2018 08:18:26,7/8/2018 08:18:26,72.8,72.8,7/8/2018 08:22:25,7/8/2018 08:22:24,71.69,71.69,71.69,71.69,7/8/2018 08:30:00,7/8/2018 08:30:00,7/8/2018 08:30:00,7/8/2018 08:30:00,71.62,71.62,7/8/2018 08:15:02,7/8/2018 08:15:02,72.49,72.49,72.49,72.49,72.18,72.18,0.271,0.27,0.271,0.273,0.24,0.24
7/8/2018 08:45:00,15min,Peter Sinks,UCC,270,72.3,73.5,71.7,73.58,73.62,74.29,74.23,7/8/2018 08:44:40,7/8/2018 08:44:40,7/8/2018 08:44:26,7/8/2018 08:44:27,73.62,73.57,7/8/2018 08:44:39,7/8/2018 08:44:39,71.31,71.35,72.10,72.04,7/8/2018 08:41:17,7/8/2018 08:41:12,7/8/2018 08:30:01,7/8/2018 08:30:01,71.80,71.75,7/8/2018 08:30:01,7/8/2018 08:30:01,72.11,72.11,73.33,73.26,72.48,72.44,0.4140,0.4230,0.4690,0.4770,0.3300,0.3310,586,609,08JUL2018:08:45:00,8.5,7/8/2018 08:43:23,5.0,13,15.7800,5040,7/8/2018 08:39:45,4980,7/8/2018 08:30:04,5004,13.4,73.65,73.65,73.65,73.65,7/8/2018 08:44:42,7/8/2018 08:44:41,7/8/2018 08:44:41,7/8/2018 08:44:41,73.33,73.33,7/8/2018 08:44:51,7/8/2018 08:44:50,71.69,71.69,71.69,71.69,7/8/2018 08:30:01,7/8/2018 08:30:01,7/8/2018 08:30:01,7/8/2018 08:30:01,71.72,71.72,7/8/2018 08:30:02,7/8/2018 08:30:02,72.69,72.69,72.69,72.69,72.44,72.44,0.38,0.379,0.38,0.38,0.295,0.295
7/8/2018 09:00:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.3,74.32,74.35,74.39,74.38,7/8/2018 09:00:00,7/8/2018 08:59:59,7/8/2018 08:59:59,7/8/2018 08:59:59,74.46,74.41,7/8/2018 08:59:59,7/8/2018 08:59:59,71.67,71.60,72.45,72.39,7/8/2018 08:45:35,7/8/2018 08:45:35,7/8/2018 08:51:47,7/8/2018 08:51:47,72.26,72.22,7/8/2018 08:45:35,7/8/2018 08:45:35,72.57,72.56,73.44,73.39,72.96,72.91,0.4770,0.4940,0.4910,0.4930,0.3750,0.3750,630,653,08JUL2018:09:00:00,9.0,7/8/2018 08:59:36,5.9,20,17.8000,5040,7/8/2018 08:45:15,4980,7/8/2018 08:45:18,5014,13.5,74.08,74.09,74.1,74.11,7/8/2018 09:00:00,7/8/2018 09:00:00,7/8/2018 09:00:00,7/8/2018 09:00:00,73.96,73.98,7/8/2018 09:00:00,7/8/2018 09:00:00,72.37,72.37,72.37,72.36,7/8/2018 08:45:46,7/8/2018 08:45:46,7/8/2018 08:45:46,7/8/2018 08:45:46,72.27,72.27,7/8/2018 08:46:05,7/8/2018 08:46:04,72.98,72.98,72.98,72.98,72.92,72.92,0.336,0.336,0.337,0.338,0.298,0.299
7/8/2018 09:15:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.6,75.82,75.90,75.50,75.45,7/8/2018 09:14:51,7/8/2018 09:14:51,7/8/2018 09:14:51,7/8/2018 09:14:51,75.12,75.08,7/8/2018 09:14:51,7/8/2018 09:14:51,71.90,71.86,72.50,72.49,7/8/2018 09:06:00,7/8/2018 09:06:00,7/8/2018 09:05:05,7/8/2018 09:05:04,72.53,72.48,7/8/2018 09:07:23,7/8/2018 09:07:23,73.19,73.20,73.91,73.87,73.67,73.63,0.5510,0.5640,0.5520,0.5520,0.4330,0.4330,673,695,08JUL2018:09:14:48,9.0,7/8/2018 09:06:53,4.8,23,21.4800,5070,7/8/2018 09:07:36,5010,7/8/2018 09:00:01,5040,13.5,74.84,74.84,74.84,74.84,7/8/2018 09:14:54,7/8/2018 09:14:54,7/8/2018 09:14:54,7/8/2018 09:14:54,74.55,74.56,7/8/2018 09:15:00,7/8/2018 09:15:00,72.5,72.5,72.5,72.5,7/8/2018 09:07:31,7/8/2018 09:07:31,7/8/2018 09:07:31,7/8/2018 09:07:31,72.62,72.62,7/8/2018 09:07:38,7/8/2018 09:07:37,73.54,73.54,73.54,73.54,73.64,73.64,0.433,0.432,0.434,0.435,0.37,0.37
7/8/2018 09:30:00,15min,Peter Sinks,UCC,270,73.8,75.1,73.1,75.32,75.40,75.65,75.64,7/8/2018 09:27:22,7/8/2018 09:27:22,7/8/2018 09:27:23,7/8/2018 09:27:22,75.28,75.23,7/8/2018 09:24:34,7/8/2018 09:24:34,72.29,72.29,73.17,73.26,7/8/2018 09:16:14,7/8/2018 09:29:33,7/8/2018 09:16:12,7/8/2018 09:16:12,73.16,73.11,7/8/2018 09:20:03,7/8/2018 09:20:03,73.55,73.56,74.64,74.62,74.08,74.04,0.6170,0.6290,0.5330,0.5060,0.4580,0.4580,716,736,08JUL2018:09:29:50,10.5,7/8/2018 09:29:24,5.8,357,20.6300,5130,7/8/2018 09:23:05,5040,7/8/2018 09:15:02,5088,13.6,75.18,75.18,75.18,75.19,7/8/2018 09:24:36,7/8/2018 09:24:35,7/8/2018 09:24:35,7/8/2018 09:24:35,75.1,75.1,7/8/2018 09:24:51,7/8/2018 09:24:51,72.84,72.85,72.84,72.84,7/8/2018 09:16:23,7/8/2018 09:16:23,7/8/2018 09:16:22,7/8/2018 09:16:22,73.3,73.3,7/8/2018 09:16:48,7/8/2018 09:16:47,74.1,74.1,74.1,74.1,74.08,74.08,0.483,0.482,0.482,0.483,0.393,0.393
7/8/2018 09:45:00,15min,Peter Sinks,UCC,270,74.4,75.6,73.4,75.75,75.82,76.02,76.01,7/8/2018 09:30:48,7/8/2018 09:30:48,7/8/2018 09:31:15,7/8/2018 09:31:15,75.83,75.78,7/8/2018 09:41:27,7/8/2018 09:41:27,72.89,72.88,73.26,73.19,7/8/2018 09:34:20,7/8/2018 09:34:20,7/8/2018 09:34:20,7/8/2018 09:34:20,73.63,73.58,7/8/2018 09:33:00,7/8/2018 09:33:00,74.17,74.19,74.59,74.56,74.68,74.63,0.6080,0.6200,0.5860,0.5930,0.4660,0.4660,753,772,08JUL2018:09:44:33,12.1,7/8/2018 09:34:07,7.6,23,17.2400,5220,7/8/2018 09:44:14,5100,7/8/2018 09:30:01,5152,13.8,75.58,75.57,75.58,75.59,7/8/2018 09:31:02,7/8/2018 09:31:02,7/8/2018 09:31:02,7/8/2018 09:31:01,75.55,75.55,7/8/2018 09:31:19,7/8/2018 09:31:18,73.28,73.28,73.28,73.28,7/8/2018 09:34:26,7/8/2018 09:34:26,7/8/2018 09:34:26,7/8/2018 09:34:26,73.52,73.52,7/8/2018 09:30:01,7/8/2018 09:30:01,74.38,74.38,74.38,74.38,74.64,74.64,0.488,0.486,0.488,0.489,0.421,0.42
7/8/2018 10:00:00,15min,Peter Sinks,UCC,270,74.8,76.1,73.8,76.61,76.65,76.46,76.45,7/8/2018 09:59:52,7/8/2018 09:59:52,7/8/2018 09:59:53,7/8/2018 09:59:52,76.37,76.32,7/8/2018 09:59:53,7/8/2018 09:59:53,73.10,73.09,73.73,73.64,7/8/2018 09:47:49,7/8/2018 09:47:49,7/8/2018 09:47:59,7/8/2018 09:47:59,73.79,73.74,7/8/2018 09:47:56,7/8/2018 09:47:56,74.55,74.54,75.09,75.04,75.04,74.99,0.6810,0.7000,0.5640,0.5750,0.5490,0.5490,788,895,08JUL2018:09:54:03,11.8,7/8/2018 09:46:23,6.9,23,16.6100,5220,7/8/2018 09:50:56,5160,7/8/2018 09:45:02,5184,14.0,76.09,76.08,76.09,76.1,7/8/2018 09:52:58,7/8/2018 09:52:58,7/8/2018 09:52:58,7/8/2018 09:52:57,76.09,76.09,7/8/2018 09:53:23,7/8/2018 09:53:22,73.51,73.51,73.51,73.5,7/8/2018 09:48:03,7/8/2018 09:48:02,7/8/2018 09:48:02,7/8/2018 09:48:02,73.99,73.99,7/8/2018 09:48:13,7/8/2018 09:48:12,74.79,74.79,74.79,74.79,74.99,74.99,0.52,0.519,0.52,0.521,0.485,0.485
7/8/2018 10:15:00,15min,Peter Sinks,UCC,270,75.4,77.0,74.0,77.86,77.97,77.56,77.60,7/8/2018 10:14:55,7/8/2018 10:14:55,7/8/2018 10:14:55,7/8/2018 10:14:55,77.58,77.53,7/8/2018 10:14:55,7/8/2018 10:14:55,73.41,73.30,73.68,73.62,7/8/2018 10:00:30,7/8/2018 10:00:30,7/8/2018 10:00:29,7/8/2018 10:00:29,74.10,74.05,7/8/2018 10:00:30,7/8/2018 10:00:30,75.14,75.13,75.38,75.35,75.60,75.56,0.8260,0.8540,0.7500,0.7580,0.6760,0.6770,821,887,08JUL2018:10:12:27,9.9,7/8/2018 10:11:25,6.2,32,15.2600,5190,7/8/2018 10:00:01,5160,7/8/2018 10:00:03,5176,14.0,77.26,77.26,77.27,77.29,7/8/2018 10:15:00,7/8/2018 10:15:00,7/8/2018 10:15:00,7/8/2018 10:15:00,76.64,76.67,7/8/2018 10:15:00,7/8/2018 10:15:00,73.67,73.67,73.67,73.67,7/8/2018 10:00:34,7/8/2018 10:00:34,7/8/2018 10:00:34,7/8/2018 10:00:33,74.28,74.28,7/8/2018 10:03:18,7/8/2018 10:03:18,75.24,75.24,75.24,75.24,75.56,75.56,0.699,0.699,0.701,0.703,0.581,0.582
7/8/2018 10:30:00,15min,Peter Sinks,UCC,270,75.9,77.5,74.6,77.69,77.74,77.56,77.55,7/8/2018 10:24:52,7/8/2018 10:24:52,7/8/2018 10:28:09,7/8/2018 10:28:09,77.73,77.69,7/8/2018 10:28:10,7/8/2018 10:28:10,73.90,73.76,74.26,74.25,7/8/2018 10:19:06,7/8/2018 10:19:03,7/8/2018 10:18:09,7/8/2018 10:18:08,74.70,74.66,7/8/2018 10:19:06,7/8/2018 10:19:06,75.65,75.64,76.07,76.03,76.15,76.10,0.7680,0.7840,0.8050,0.8080,0.6540,0.6550,854,869,08JUL2018:10:29:52,11.4,7/8/2018 10:20:09,6.9,25,15.2600,5190,7/8/2018 10:15:02,5160,7/8/2018 10:15:01,5173,14.0,77.41,77.41,77.41,77.4,7/8/2018 10:28:16,7/8/2018 10:28:16,7/8/2018 10:28:16,7/8/2018 10:28:16,77.58,77.58,7/8/2018 10:28:32,7/8/2018 10:28:31,74.25,74.25,74.25,74.25,7/8/2018 10:19:14,7/8/2018 10:19:13,7/8/2018 10:19:13,7/8/2018 10:19:13,74.95,74.95,7/8/2018 10:19:21,7/8/2018 10:19:20,75.86,75.86,75.86,75.86,76.15,76.15,0.713,0.712,0.713,0.713,0.607,0.607
7/8/2018 10:45:00,15min,Peter Sinks,UCC,270,76.0,77.8,75.0,78.66,78.69,78.28,78.27,7/8/2018 10:33:01,7/8/2018 10:33:01,7/8/2018 10:33:01,7/8/2018 10:33:01,78.33,78.29,7/8/2018 10:33:01,7/8/2018 10:33:01,74.20,74.11,75.00,74.94,7/8/2018 10:35:44,7/8/2018 10:35:44,7/8/2018 10:31:40,7/8/2018 10:31:40,74.86,74.81,7/8/2018 10:35:45,7/8/2018 10:35:45,75.81,75.81,76.47,76.42,76.30,76.26,0.7240,0.7530,0.5200,0.5270,0.5180,0.5180,882,896,08JUL2018:10:44:54,11.6,7/8/2018 10:43:18,6.1,22,22.4100,5190,7/8/2018 10:30:01,5130,7/8/2018 10:33:11,5167,14.0,78.01,78,78.01,78.02,7/8/2018 10:33:06,7/8/2018 10:33:06,7/8/2018 10:33:06,7/8/2018 10:33:06,77.61,77.61,7/8/2018 10:33:12,7/8/2018 10:33:11,74.96,74.96,74.96,74.96,7/8/2018 10:42:06,7/8/2018 10:42:05,7/8/2018 10:42:05,7/8/2018 10:42:05,75.12,75.12,7/8/2018 10:35:55,7/8/2018 10:35:54,76.13,76.13,76.13,76.13,76.28,76.28,0.475,0.473,0.475,0.477,0.427,0.427
7/8/2018 11:00:00,15min,Peter Sinks,UCC,270,76.7,78.4,75.3,78.78,78.91,78.61,78.61,7/8/2018 10:56:14,7/8/2018 10:56:13,7/8/2018 10:52:32,7/8/2018 10:52:36,78.79,78.75,7/8/2018 10:52:35,7/8/2018 10:52:35,74.36,74.32,75.05,74.99,7/8/2018 10:45:04,7/8/2018 10:45:04,7/8/2018 10:54:16,7/8/2018 10:54:15,75.31,75.27,7/8/2018 10:45:04,7/8/2018 10:45:04,76.44,76.46,76.96,76.94,76.94,76.90,0.9060,0.9380,0.7360,0.7380,0.7320,0.7320,907,920,08JUL2018:10:59:59,10.5,7/8/2018 10:59:25,5.2,18,32.6200,5190,7/8/2018 10:45:02,5130,7/8/2018 10:46:56,5167,14.0,78.46,78.46,78.47,78.47,7/8/2018 10:52:39,7/8/2018 10:52:39,7/8/2018 10:52:39,7/8/2018 10:52:39,78.29,78.29,7/8/2018 10:50:11,7/8/2018 10:50:11,75.06,75.06,75.06,75.05,7/8/2018 10:54:24,7/8/2018 10:54:23,7/8/2018 10:54:23,7/8/2018 10:54:23,75.53,75.53,7/8/2018 10:54:32,7/8/2018 10:54:31,76.69,76.69,76.69,76.69,76.91,76.91,0.718,0.716,0.717,0.719,0.657,0.657
7/8/2018 11:15:00,15min,Peter Sinks,UCC,270,77.0,78.7,75.9,79.79,79.86,79.12,79.12,7/8/2018 11:01:31,7/8/2018 11:01:31,7/8/2018 11:14:58,7/8/2018 11:14:58,79.11,79.06,7/8/2018 11:14:56,7/8/2018 11:14:56,75.05,74.96,75.82,75.85,7/8/2018 11:05:37,7/8/2018 11:05:36,7/8/2018 11:13:11,7/8/2018 11:02:28,75.85,75.81,7/8/2018 11:13:12,7/8/2018 11:13:12,76.75,76.76,77.27,77.27,77.24,77.20,0.9420,0.9650,0.6700,0.6570,0.7130,0.7140,931,942,08JUL2018:11:14:25,11.6,7/8/2018 11:12:52,6.8,2,23.7000,5190,7/8/2018 11:00:07,5130,7/8/2018 11:00:27,5156,13.9,78.72,78.72,78.73,78.73,7/8/2018 11:15:00,7/8/2018 11:15:00,7/8/2018 11:15:00,7/8/2018 11:15:00,78.63,78.64,7/8/2018 11:15:00,7/8/2018 11:15:00,75.64,75.65,75.65,75.64,7/8/2018 11:13:15,7/8/2018 11:13:15,7/8/2018 11:13:14,7/8/2018 11:13:14,76.09,76.09,7/8/2018 11:13:26,7/8/2018 11:13:25,76.99,76.99,77,77,77.19,77.19,0.67,0.669,0.671,0.674,0.595,0.596
7/8/2018 11:30:00,15min,Peter Sinks,UCC,270,77.1,78.9,76.1,79.14,79.19,79.01,79.01,7/8/2018 11:15:11,7/8/2018 11:15:10,7/8/2018 11:15:10,7/8/2018 11:15:11,79.56,79.51,7/8/2018 11:15:11,7/8/2018 11:15:11,75.38,75.29,75.81,75.77,7/8/2018 11:25:21,7/8/2018 11:25:21,7/8/2018 11:17:08,7/8/2018 11:17:08,76.11,76.06,7/8/2018 11:28:36,7/8/2018 11:28:36,76.84,76.86,77.30,77.29,77.39,77.34,0.8000,0.8210,0.6740,0.6790,0.6070,0.6070,949,961,08JUL2018:11:29:31,13.4,7/8/2018 11:25:12,6.3,6,29.4900,5190,7/8/2018 11:29:21,5100,7/8/2018 11:25:12,5147,13.9,78.8,78.8,78.8,78.81,7/8/2018 11:15:12,7/8/2018 11:15:11,7/8/2018 11:15:11,7/8/2018 11:15:11,79.04,79.04,7/8/2018 11:15:19,7/8/2018 11:15:18,75.83,75.83,75.83,75.84,7/8/2018 11:28:38,7/8/2018 11:28:37,7/8/2018 11:28:37,7/8/2018 11:28:37,76.41,76.41,7/8/2018 11:28:50,7/8/2018 11:28:49,77.08,77.08,77.08,77.08,77.39,77.39,0.637,0.635,0.636,0.637,0.55,0.549
7/8/2018 11:45:00,15min,Peter Sinks,UCC,270,77.6,79.4,76.1,80.30,80.50,79.63,79.66,7/8/2018 11:43:28,7/8/2018 11:43:28,7/8/2018 11:43:28,7/8/2018 11:43:28,79.96,79.92,7/8/2018 11:43:28,7/8/2018 11:43:28,75.21,75.26,76.05,76.01,7/8/2018 11:37:47,7/8/2018 11:37:44,7/8/2018 11:37:31,7/8/2018 11:37:31,76.15,76.11,7/8/2018 11:37:48,7/8/2018 11:37:48,77.31,77.32,77.71,77.69,77.85,77.81,1.0220,1.0480,0.7500,0.7630,0.8220,0.8220,969,985,08JUL2018:11:44:57,17.5,7/8/2018 11:44:43,6.8,19,32.1700,5190,7/8/2018 11:38:27,5100,7/8/2018 11:31:13,5142,13.9,79.38,79.38,79.38,79.39,7/8/2018 11:43:33,7/8/2018 11:43:32,7/8/2018 11:43:32,7/8/2018 11:43:32,79.5,79.5,7/8/2018 11:30:56,7/8/2018 11:30:55,75.8,75.8,75.8,75.8,7/8/2018 11:37:56,7/8/2018 11:37:55,7/8/2018 11:37:55,7/8/2018 11:37:55,76.41,76.41,7/8/2018 11:38:04,7/8/2018 11:38:03,77.5,77.5,77.5,77.5,77.81,77.81,0.768,0.766,0.768,0.769,0.731,0.732
7/8/2018 12:00:00,15min,Peter Sinks,UCC,270,78.0,79.6,76.6,80.30,80.30,79.80,79.85,7/8/2018 11:53:36,7/8/2018 11:53:36,7/8/2018 11:51:22,7/8/2018 11:51:22,79.91,79.87,7/8/2018 11:51:30,7/8/2018 11:51:30,75.37,75.45,76.46,76.45,7/8/2018 11:49:20,7/8/2018 11:49:13,7/8/2018 11:46:23,7/8/2018 11:46:23,76.42,76.38,7/8/2018 11:49:20,7/8/2018 11:49:20,77.70,77.73,78.22,78.21,78.35,78.30,0.9190,0.9310,0.6420,0.6330,0.6360,0.6360,993,1012,08JUL2018:11:54:55,15.6,7/8/2018 11:45:11,6.3,4,32.9400,5160,7/8/2018 11:45:07,5100,7/8/2018 11:45:12,5135,13.9,79.57,79.56,79.57,79.57,7/8/2018 11:51:30,7/8/2018 11:51:30,7/8/2018 11:51:30,7/8/2018 11:51:30,79.62,79.62,7/8/2018 11:51:47,7/8/2018 11:51:47,76.47,76.47,76.47,76.46,7/8/2018 11:49:24,7/8/2018 11:49:23,7/8/2018 11:49:23,7/8/2018 11:49:23,76.74,76.74,7/8/2018 11:49:42,7/8/2018 11:49:41,77.97,77.97,77.97,77.97,78.32,78.32,0.622,0.62,0.622,0.624,0.529,0.53
7/8/2018 12:15:00,15min,Peter Sinks,UCC,270,77.8,80.5,76.7,81.20,81.30,80.80,80.80,7/8/2018 12:10:12,7/8/2018 12:10:12,7/8/2018 12:10:14,7/8/2018 12:10:14,81.10,81.00,7/8/2018 12:10:14,7/8/2018 12:10:14,75.48,75.61,76.62,76.60,7/8/2018 12:05:17,7/8/2018 12:05:12,7/8/2018 12:12:28,7/8/2018 12:12:28,76.68,76.64,7/8/2018 12:05:22,7/8/2018 12:05:22,77.48,77.53,78.19,78.20,78.15,78.11,1.0310,1.0560,0.7980,0.8120,0.7820,0.7830,995,1022,08JUL2018:12:06:47,9.0,7/8/2018 12:09:48,4.0,358,58.1200,5160,7/8/2018 12:00:13,4980,7/8/2018 12:10:50,5063,13.5,80.6,80.5,80.6,80.6,7/8/2018 12:10:17,7/8/2018 12:10:16,7/8/2018 12:10:16,7/8/2018 12:10:16,80.4,80.4,7/8/2018 12:10:33,7/8/2018 12:10:32,76.5,76.5,76.5,76.5,7/8/2018 12:05:23,7/8/2018 12:05:23,7/8/2018 12:05:23,7/8/2018 12:05:23,76.93,76.93,7/8/2018 12:05:45,7/8/2018 12:05:44,77.84,77.84,77.84,77.84,78.13,78.13,0.741,0.74,0.741,0.743,0.694,0.695
7/8/2018 12:30:00,15min,Peter Sinks,UCC,270,78.9,81.2,77.2,82.40,82.50,81.40,81.30,7/8/2018 12:29:38,7/8/2018 12:29:37,7/8/2018 12:29:39,7/8/2018 12:29:38,81.90,81.90,7/8/2018 12:29:38,7/8/2018 12:29:38,76.28,76.20,76.90,76.83,7/8/2018 12:19:08,7/8/2018 12:20:27,7/8/2018 12:15:39,7/8/2018 12:15:40,77.30,77.25,7/8/2018 12:20:33,7/8/2018 12:20:33,78.62,78.64,78.90,78.90,79.27,79.22,1.2160,1.2450,0.9880,0.9720,0.9510,0.9510,1009,1020,08JUL2018:12:29:50,11.6,7/8/2018 12:26:40,5.7,351,36.4900,5040,7/8/2018 12:15:15,4950,7/8/2018 12:24:30,4994,13.4,81.2,81.2,81.2,81.2,7/8/2018 12:29:40,7/8/2018 12:29:40,7/8/2018 12:29:39,7/8/2018 12:29:39,81.2,81.2,7/8/2018 12:29:53,7/8/2018 12:29:52,76.74,76.75,76.74,76.74,7/8/2018 12:20:34,7/8/2018 12:20:33,7/8/2018 12:20:33,7/8/2018 12:20:33,77.62,77.62,7/8/2018 12:20:44,7/8/2018 12:20:43,78.75,78.75,78.75,78.75,79.21,79.21,0.967,0.965,0.967,0.97,0.832,0.833
7/8/2018 12:45:00,15min,Peter Sinks,UCC,270,79.2,81.3,77.7,82.20,82.30,81.40,81.40,7/8/2018 12:40:43,7/8/2018 12:40:43,7/8/2018 12:40:43,7/8/2018 12:40:43,82.00,81.90,7/8/2018 12:40:43,7/8/2018 12:40:43,76.84,76.81,77.34,77.27,7/8/2018 12:35:29,7/8/2018 12:36:59,7/8/2018 12:34:41,7/8/2018 12:34:42,77.75,77.71,7/8/2018 12:34:44,7/8/2018 12:34:44,78.88,78.89,79.18,79.17,79.51,79.47,1.0100,1.0240,0.8230,0.8210,0.8150,0.8150,992,1077,08JUL2018:12:43:37,18.0,7/8/2018 12:44:30,7.3,10,37.4800,5040,7/8/2018 12:35:19,4950,7/8/2018 12:33:04,4989,13.4,81.3,81.2,81.3,81.3,7/8/2018 12:40:45,7/8/2018 12:40:45,7/8/2018 12:40:45,7/8/2018 12:40:45,81.4,81.4,7/8/2018 12:40:55,7/8/2018 12:40:55,77.28,77.28,77.28,77.27,7/8/2018 12:34:46,7/8/2018 12:34:45,7/8/2018 12:34:45,7/8/2018 12:34:45,78.03,78.03,7/8/2018 12:35:58,7/8/2018 12:35:58,79.05,79.05,79.05,79.05,79.53,79.53,0.817,0.815,0.817,0.818,0.751,0.751
7/8/2018 13:00:00,15min,Peter Sinks,UCC,270,79.5,81.7,78.1,82.70,82.80,81.90,81.90,7/8/2018 12:53:42,7/8/2018 12:53:42,7/8/2018 12:58:46,7/8/2018 12:58:58,82.40,82.40,7/8/2018 12:58:59,7/8/2018 12:58:59,77.06,77.08,77.73,77.72,7/8/2018 12:46:46,7/8/2018 12:46:46,7/8/2018 12:45:06,7/8/2018 12:45:06,78.18,78.13,7/8/2018 12:46:57,7/8/2018 12:46:57,79.19,79.23,79.53,79.55,79.84,79.80,1.1290,1.1530,0.8040,0.7860,0.7560,0.7560,1021,1037,08JUL2018:12:45:01,18.0,7/8/2018 12:50:00,7.7,333,30.3200,5010,7/8/2018 12:45:01,4920,7/8/2018 12:57:48,4986,13.4,81.7,81.7,81.7,81.7,7/8/2018 12:58:52,7/8/2018 12:58:51,7/8/2018 12:58:51,7/8/2018 12:58:51,81.7,81.7,7/8/2018 12:59:06,7/8/2018 12:59:06,77.65,77.65,77.64,77.64,7/8/2018 12:46:59,7/8/2018 12:46:58,7/8/2018 12:46:58,7/8/2018 12:46:58,78.55,78.55,7/8/2018 12:47:11,7/8/2018 12:47:11,79.37,79.37,79.37,79.37,79.81,79.81,0.794,0.79,0.793,0.796,0.626,0.625
7/8/2018 13:15:00,15min,Peter Sinks,UCC,270,79.6,81.4,78.4,82.30,82.50,81.50,81.50,7/8/2018 13:11:48,7/8/2018 13:11:48,7/8/2018 13:11:49,7/8/2018 13:11:49,82.00,81.90,7/8/2018 13:11:49,7/8/2018 13:11:49,77.27,77.13,78.06,78.12,7/8/2018 13:00:12,7/8/2018 13:00:12,7/8/2018 13:06:35,7/8/2018 13:02:30,78.26,78.22,7/8/2018 13:00:22,7/8/2018 13:00:22,79.26,79.27,79.67,79.67,79.86,79.82,0.9820,1.0040,0.7070,0.6990,0.7620,0.7630,981,1026,08JUL2018:13:00:01,16.2,7/8/2018 13:12:55,7.5,7,29.0200,5040,7/8/2018 13:08:09,4950,7/8/2018 13:01:29,4981,13.4,81.2,81.2,81.2,81.2,7/8/2018 13:12:17,7/8/2018 13:12:17,7/8/2018 13:12:17,7/8/2018 13:12:17,81.6,81.6,7/8/2018 13:12:17,7/8/2018 13:12:16,78.08,78.09,78.08,78.08,7/8/2018 13:06:44,7/8/2018 13:06:43,7/8/2018 13:06:43,7/8/2018 13:06:43,78.7,78.7,7/8/2018 13:00:36,7/8/2018 13:00:35,79.46,79.46,79.46,79.46,79.84,79.84,0.727,0.725,0.727,0.728,0.67,0.671
7/8/2018 13:30:00,15min,Peter Sinks,UCC,270,79.2,81.1,77.9,82.10,82.10,81.30,81.30,7/8/2018 13:28:46,7/8/2018 13:28:46,7/8/2018 13:21:22,7/8/2018 13:21:26,81.70,81.60,7/8/2018 13:21:27,7/8/2018 13:21:27,77.11,77.08,77.42,77.38,7/8/2018 13:22:06,7/8/2018 13:22:06,7/8/2018 13:24:27,7/8/2018 13:24:26,78.04,78.00,7/8/2018 13:17:35,7/8/2018 13:17:35,78.84,78.87,79.20,79.20,79.47,79.43,1.0130,1.0240,0.8300,0.8190,0.8340,0.8350,845,1039,08JUL2018:13:17:38,13.8,7/8/2018 13:29:12,6.7,355,38.4900,5040,7/8/2018 13:23:17,4950,7/8/2018 13:15:04,4985,13.4,81.2,81.1,81.2,81.2,7/8/2018 13:28:55,7/8/2018 13:28:55,7/8/2018 13:28:55,7/8/2018 13:28:55,81,81,7/8/2018 13:29:12,7/8/2018 13:29:11,77.62,77.62,77.62,77.62,7/8/2018 13:24:34,7/8/2018 13:24:34,7/8/2018 13:24:34,7/8/2018 13:24:33,78.12,78.12,7/8/2018 13:24:55,7/8/2018 13:24:54,79.03,79.03,79.03,79.03,79.43,79.43,0.812,0.811,0.812,0.814,0.759,0.759
7/8/2018 13:45:00,15min,Peter Sinks,UCC,270,80.0,81.8,78.7,83.00,83.10,81.70,81.60,7/8/2018 13:43:59,7/8/2018 13:43:59,7/8/2018 13:44:07,7/8/2018 13:44:06,82.40,82.30,7/8/2018 13:44:07,7/8/2018 13:44:07,77.94,77.97,78.23,78.16,7/8/2018 13:35:56,7/8/2018 13:35:56,7/8/2018 13:34:42,7/8/2018 13:34:42,78.95,78.91,7/8/2018 13:36:21,7/8/2018 13:36:21,79.70,79.72,79.98,79.97,80.30,80.30,0.9590,0.9790,0.6950,0.6910,0.6940,0.6950,974,986,08JUL2018:13:30:07,16.0,7/8/2018 13:33:28,8.1,354,26.0700,5010,7/8/2018 13:30:04,4950,7/8/2018 13:30:59,4983,13.4,81.9,81.9,81.9,81.9,7/8/2018 13:44:09,7/8/2018 13:44:08,7/8/2018 13:44:08,7/8/2018 13:44:08,81.7,81.7,7/8/2018 13:44:24,7/8/2018 13:44:23,78.33,78.33,78.33,78.33,7/8/2018 13:36:24,7/8/2018 13:36:24,7/8/2018 13:36:23,7/8/2018 13:36:23,79.02,79.02,7/8/2018 13:36:42,7/8/2018 13:36:42,79.83,79.83,79.83,79.83,80.3,80.3,0.682,0.681,0.683,0.685,0.567,0.568
7/8/2018 14:00:00,15min,Peter Sinks,UCC,270,80.5,82.3,79.2,82.90,83.00,82.50,82.40,7/8/2018 13:50:27,7/8/2018 13:50:27,7/8/2018 13:55:04,7/8/2018 13:55:04,82.60,82.50,7/8/2018 13:50:39,7/8/2018 13:50:39,78.17,78.30,78.51,78.40,7/8/2018 13:45:12,7/8/2018 13:45:12,7/8/2018 13:45:13,7/8/2018 13:45:13,79.40,79.36,7/8/2018 13:57:44,7/8/2018 13:57:44,80.10,80.20,80.60,80.60,80.80,80.70,0.9280,0.9470,0.7730,0.7810,0.7310,0.7310,957,978,08JUL2018:13:48:44,15.3,7/8/2018 13:57:39,6.8,6,44.6200,5010,7/8/2018 13:45:24,4920,7/8/2018 13:57:37,4980,13.4,82.3,82.3,82.3,82.3,7/8/2018 13:50:40,7/8/2018 13:50:40,7/8/2018 13:50:39,7/8/2018 13:50:39,82.3,82.3,7/8/2018 13:50:54,7/8/2018 13:50:53,78.71,78.72,78.72,78.7,7/8/2018 13:45:23,7/8/2018 13:45:23,7/8/2018 13:45:22,7/8/2018 13:45:22,79.6,79.6,7/8/2018 13:47:40,7/8/2018 13:47:39,80.4,80.4,80.4,80.4,80.8,80.8,0.734,0.732,0.734,0.736,0.646,0.646
7/8/2018 14:15:00,15min,Peter Sinks,UCC,270,79.9,81.6,78.4,82.10,82.20,81.90,81.90,7/8/2018 14:11:28,7/8/2018 14:11:28,7/8/2018 14:07:04,7/8/2018 14:07:04,82.00,81.90,7/8/2018 14:06:36,7/8/2018 14:06:36,77.28,77.19,77.99,77.99,7/8/2018 14:09:24,7/8/2018 14:09:25,7/8/2018 14:10:17,7/8/2018 14:12:55,78.50,78.46,7/8/2018 14:09:25,7/8/2018 14:09:25,79.58,79.62,79.75,79.75,80.20,80.20,0.9810,0.9960,0.8120,0.8040,0.7940,0.7950,937,951,08JUL2018:14:05:48,17.3,7/8/2018 14:00:38,8.1,356,46.5000,5010,7/8/2018 14:04:40,4920,7/8/2018 14:00:17,4972,13.4,81.4,81.4,81.4,81.4,7/8/2018 14:06:41,7/8/2018 14:06:41,7/8/2018 14:06:41,7/8/2018 14:06:41,81.7,81.7,7/8/2018 14:06:58,7/8/2018 14:06:58,78.07,78.08,78.07,78.07,7/8/2018 14:10:18,7/8/2018 14:10:18,7/8/2018 14:10:17,7/8/2018 14:10:17,78.79,78.79,7/8/2018 14:09:46,7/8/2018 14:09:45,79.68,79.68,79.68,79.68,80.2,80.2,0.79,0.789,0.79,0.792,0.724,0.724
7/8/2018 14:30:00,15min,Peter Sinks,UCC,270,80.2,82.2,79.3,82.90,83.10,82.20,82.20,7/8/2018 14:15:54,7/8/2018 14:15:54,7/8/2018 14:28:43,7/8/2018 14:28:43,82.60,82.60,7/8/2018 14:28:44,7/8/2018 14:28:44,78.05,77.97,78.73,78.67,7/8/2018 14:25:38,7/8/2018 14:25:38,7/8/2018 14:21:18,7/8/2018 14:21:19,79.27,79.22,7/8/2018 14:25:40,7/8/2018 14:25:40,79.88,79.92,80.20,80.20,80.50,80.50,0.9200,0.9440,0.6840,0.6760,0.6710,0.6720,913,928,08JUL2018:14:15:34,14.9,7/8/2018 14:25:19,6.8,1,56.1600,5010,7/8/2018 14:15:02,4920,7/8/2018 14:19:42,4974,13.4,82,82,82,82.1,7/8/2018 14:16:01,7/8/2018 14:16:01,7/8/2018 14:16:01,7/8/2018 14:16:00,82.3,82.3,7/8/2018 14:28:55,7/8/2018 14:28:55,78.86,78.87,78.86,78.86,7/8/2018 14:21:27,7/8/2018 14:21:26,7/8/2018 14:21:26,7/8/2018 14:21:26,79.68,79.68,7/8/2018 14:25:55,7/8/2018 14:25:54,80,80,80,80,80.5,80.5,0.665,0.663,0.664,0.666,0.578,0.578
7/8/2018 14:45:00,15min,Peter Sinks,UCC,270,79.9,81.5,78.4,83.00,83.10,81.60,81.50,7/8/2018 14:41:16,7/8/2018 14:41:16,7/8/2018 14:44:14,7/8/2018 14:44:14,82.00,82.00,7/8/2018 14:34:18,7/8/2018 14:34:18,77.45,77.47,78.35,78.42,7/8/2018 14:38:26,7/8/2018 14:38:21,7/8/2018 14:32:01,7/8/2018 14:32:37,78.36,78.32,7/8/2018 14:38:29,7/8/2018 14:38:29,79.63,79.64,79.92,79.93,80.30,80.20,0.9540,0.9710,0.7410,0.7180,0.7210,0.7220,886,901,08JUL2018:14:30:26,16.2,7/8/2018 14:43:56,7.8,334,29.7900,5010,7/8/2018 14:32:16,4920,7/8/2018 14:43:59,4977,13.4,81.4,81.4,81.4,81.4,7/8/2018 14:42:07,7/8/2018 14:42:07,7/8/2018 14:42:07,7/8/2018 14:42:06,81.6,81.6,7/8/2018 14:41:44,7/8/2018 14:41:43,78.2,78.2,78.2,78.19,7/8/2018 14:32:42,7/8/2018 14:32:42,7/8/2018 14:32:42,7/8/2018 14:32:42,78.67,78.66,7/8/2018 14:38:42,7/8/2018 14:38:41,79.77,79.77,79.77,79.77,80.2,80.2,0.731,0.729,0.731,0.733,0.639,0.639
7/8/2018 15:00:00,15min,Peter Sinks,UCC,270,79.8,81.6,78.7,82.30,82.40,82.00,82.00,7/8/2018 14:51:10,7/8/2018 14:51:10,7/8/2018 14:58:17,7/8/2018 14:58:18,82.00,81.90,7/8/2018 14:51:12,7/8/2018 14:51:12,77.78,77.86,78.45,78.44,7/8/2018 14:53:02,7/8/2018 14:53:02,7/8/2018 14:53:02,7/8/2018 14:53:02,78.89,78.85,7/8/2018 14:46:24,7/8/2018 14:46:24,79.53,79.54,79.92,79.92,80.20,80.10,0.9070,0.9340,0.6830,0.6750,0.6610,0.6610,851,870,08JUL2018:14:45:07,15.3,7/8/2018 14:56:20,7.3,349,37.6700,5040,7/8/2018 14:50:26,4920,7/8/2018 14:54:43,4969,13.4,81.6,81.6,81.6,81.6,7/8/2018 14:51:18,7/8/2018 14:51:18,7/8/2018 14:51:18,7/8/2018 14:51:18,81.6,81.6,7/8/2018 14:51:27,7/8/2018 14:51:26,78.36,78.36,78.35,78.35,7/8/2018 14:53:11,7/8/2018 14:53:10,7/8/2018 14:53:10,7/8/2018 14:53:10,79.06,79.06,7/8/2018 14:46:30,7/8/2018 14:46:30,79.73,79.73,79.73,79.73,80.2,80.1,0.672,0.67,0.672,0.674,0.55,0.55
7/8/2018 15:15:00,15min,Peter Sinks,UCC,270,79.6,81.0,78.5,81.60,81.70,81.30,81.30,7/8/2018 15:12:42,7/8/2018 15:12:42,7/8/2018 15:12:43,7/8/2018 15:12:43,81.40,81.30,7/8/2018 15:10:21,7/8/2018 15:10:21,77.61,77.65,78.45,78.51,7/8/2018 15:06:42,7/8/2018 15:08:36,7/8/2018 15:06:40,7/8/2018 15:06:42,78.66,78.62,7/8/2018 15:08:37,7/8/2018 15:08:37,79.31,79.33,79.76,79.75,79.91,79.87,0.8070,0.8240,0.5550,0.5490,0.6200,0.6200,813,832,08JUL2018:15:00:01,18.9,7/8/2018 15:04:54,6.8,18,44.6600,5010,7/8/2018 15:07:43,4920,7/8/2018 15:04:37,4964,13.4,80.9,80.9,80.9,80.9,7/8/2018 15:10:21,7/8/2018 15:10:21,7/8/2018 15:10:21,7/8/2018 15:10:20,81,81,7/8/2018 15:11:31,7/8/2018 15:11:30,78.24,78.25,78.25,78.24,7/8/2018 15:06:48,7/8/2018 15:06:48,7/8/2018 15:06:48,7/8/2018 15:06:48,78.78,78.78,7/8/2018 15:09:00,7/8/2018 15:09:00,79.54,79.54,79.54,79.54,79.89,79.89,0.583,0.581,0.583,0.584,0.537,0.537
7/8/2018 15:30:00,15min,Peter Sinks,UCC,270,79.3,81.9,78.5,82.80,82.90,82.10,82.10,7/8/2018 15:22:29,7/8/2018 15:22:29,7/8/2018 15:22:57,7/8/2018 15:22:57,82.30,82.30,7/8/2018 15:22:56,7/8/2018 15:22:56,77.40,77.42,78.34,78.33,7/8/2018 15:27:19,7/8/2018 15:23:31,7/8/2018 15:18:51,7/8/2018 15:18:50,78.51,78.47,7/8/2018 15:23:42,7/8/2018 15:23:42,78.99,79.05,79.49,79.47,79.64,79.60,0.9420,0.9390,0.7690,0.7790,0.7420,0.7420,785,801,08JUL2018:15:15:52,12.9,7/8/2018 15:20:26,5.7,86,84.8000,5040,7/8/2018 15:15:53,4920,7/8/2018 15:20:22,4964,13.3,81.8,81.8,81.8,81.8,7/8/2018 15:22:41,7/8/2018 15:22:41,7/8/2018 15:22:40,7/8/2018 15:22:40,82,82,7/8/2018 15:23:00,7/8/2018 15:22:59,78.34,78.33,78.33,78.33,7/8/2018 15:18:56,7/8/2018 15:30:00,7/8/2018 15:30:00,7/8/2018 15:30:00,78.73,78.73,7/8/2018 15:27:54,7/8/2018 15:27:50,79.25,79.25,79.25,79.25,79.63,79.63,0.745,0.744,0.746,0.747,0.668,0.668
7/8/2018 15:45:00,15min,Peter Sinks,UCC,270,79.0,80.5,78.4,81.00,81.00,81.00,81.00,7/8/2018 15:34:12,7/8/2018 15:34:12,7/8/2018 15:32:14,7/8/2018 15:32:15,80.80,80.70,7/8/2018 15:32:13,7/8/2018 15:32:13,77.45,77.53,78.11,78.02,7/8/2018 15:44:34,7/8/2018 15:43:32,7/8/2018 15:37:48,7/8/2018 15:37:48,78.35,78.31,7/8/2018 15:43:30,7/8/2018 15:43:30,78.65,78.70,79.36,79.33,79.26,79.22,0.6460,0.6580,0.5890,0.6050,0.4630,0.4630,748,766,08JUL2018:15:30:12,15.6,7/8/2018 15:36:38,4.9,39,65.5400,5010,7/8/2018 15:31:34,4920,7/8/2018 15:36:32,4965,13.4,80.6,80.6,80.6,80.6,7/8/2018 15:32:18,7/8/2018 15:32:18,7/8/2018 15:32:18,7/8/2018 15:32:17,80.4,80.4,7/8/2018 15:32:21,7/8/2018 15:32:21,78.19,78.19,78.19,78.18,7/8/2018 15:30:34,7/8/2018 15:30:34,7/8/2018 15:30:33,7/8/2018 15:30:33,78.57,78.57,7/8/2018 15:43:50,7/8/2018 15:43:49,79.01,79.01,79.01,79.01,79.25,79.25,0.501,0.499,0.5,0.502,0.388,0.388
7/8/2018 16:00:00,15min,Peter Sinks,UCC,270,79.2,80.7,78.5,81.40,81.50,81.50,81.40,7/8/2018 15:58:04,7/8/2018 15:58:03,7/8/2018 15:58:04,7/8/2018 15:58:13,81.10,81.00,7/8/2018 15:58:03,7/8/2018 15:58:03,77.51,77.59,78.63,78.56,7/8/2018 15:56:01,7/8/2018 15:56:01,7/8/2018 15:50:21,7/8/2018 15:55:09,78.43,78.39,7/8/2018 15:45:22,7/8/2018 15:45:22,78.88,78.91,80.10,80.00,79.44,79.40,0.7170,0.7240,0.6350,0.6400,0.5730,0.5730,707,729,08JUL2018:15:45:05,13.4,7/8/2018 15:49:04,4.1,21,59.9700,5040,7/8/2018 15:45:05,4920,7/8/2018 15:49:11,4966,13.3,80.9,80.8,80.9,80.9,7/8/2018 15:58:14,7/8/2018 15:58:13,7/8/2018 15:58:13,7/8/2018 15:58:13,80.6,80.6,7/8/2018 15:58:21,7/8/2018 15:58:20,78.32,78.32,78.32,78.32,7/8/2018 15:55:20,7/8/2018 15:55:20,7/8/2018 15:55:20,7/8/2018 15:55:20,78.59,78.59,7/8/2018 15:45:49,7/8/2018 15:45:48,79.45,79.45,79.45,79.45,79.4,79.4,0.555,0.554,0.555,0.556,0.526,0.525
7/8/2018 16:15:00,15min,Peter Sinks,UCC,270,79.6,81.8,78.6,82.40,82.50,82.00,82.10,7/8/2018 16:10:26,7/8/2018 16:10:26,7/8/2018 16:10:27,7/8/2018 16:10:26,82.30,82.20,7/8/2018 16:10:26,7/8/2018 16:10:26,77.81,77.92,78.29,78.24,7/8/2018 16:06:44,7/8/2018 16:03:23,7/8/2018 16:02:56,7/8/2018 16:02:57,78.66,78.62,7/8/2018 16:03:38,7/8/2018 16:03:38,79.30,79.36,80.10,80.10,79.91,79.87,0.8640,0.8730,0.7060,0.7150,0.7200,0.7210,669,687,08JUL2018:16:00:54,11.2,7/8/2018 16:02:49,5.2,53,67.0700,5040,7/8/2018 16:06:34,4920,7/8/2018 16:01:45,4958,13.3,81.7,81.7,81.7,81.7,7/8/2018 16:10:32,7/8/2018 16:10:32,7/8/2018 16:10:32,7/8/2018 16:10:31,81.8,81.8,7/8/2018 16:10:43,7/8/2018 16:10:43,78.38,78.37,78.37,78.38,7/8/2018 16:03:05,7/8/2018 16:03:04,7/8/2018 16:03:04,7/8/2018 16:03:04,78.77,78.77,7/8/2018 16:03:56,7/8/2018 16:03:55,79.73,79.73,79.73,79.73,79.89,79.89,0.656,0.655,0.656,0.656,0.661,0.661
7/8/2018 16:30:00,15min,Peter Sinks,UCC,270,79.3,80.6,78.2,80.80,80.90,81.30,81.20,7/8/2018 16:18:13,7/8/2018 16:18:13,7/8/2018 16:29:41,7/8/2018 16:15:02,80.80,80.70,7/8/2018 16:29:36,7/8/2018 16:29:36,77.37,77.57,77.96,77.89,7/8/2018 16:24:46,7/8/2018 16:24:46,7/8/2018 16:24:51,7/8/2018 16:24:52,78.36,78.31,7/8/2018 16:24:54,7/8/2018 16:24:54,78.93,79.03,79.47,79.42,79.57,79.53,0.7070,0.6920,0.6950,0.7080,0.5060,0.5060,634,685,08JUL2018:16:25:42,8.8,7/8/2018 16:15:04,4.2,110,59.4300,5010,7/8/2018 16:29:10,4920,7/8/2018 16:24:24,4959,13.3,80.6,80.6,80.6,80.6,7/8/2018 16:29:43,7/8/2018 16:29:43,7/8/2018 16:29:42,7/8/2018 16:29:42,80.5,80.5,7/8/2018 16:29:50,7/8/2018 16:29:49,77.79,77.79,77.79,77.79,7/8/2018 16:24:56,7/8/2018 16:24:56,7/8/2018 16:24:56,7/8/2018 16:24:56,78.7,78.7,7/8/2018 16:17:39,7/8/2018 16:17:38,79.22,79.22,79.22,79.22,79.55,79.55,0.589,0.588,0.589,0.589,0.437,0.437
7/8/2018 16:45:00,15min,Peter Sinks,UCC,270,78.2,80.2,75.6,80.70,80.80,81.00,81.00,7/8/2018 16:31:36,7/8/2018 16:31:36,7/8/2018 16:32:12,7/8/2018 16:32:13,80.50,80.40,7/8/2018 16:31:36,7/8/2018 16:31:36,75.01,75.19,75.36,75.32,7/8/2018 16:44:39,7/8/2018 16:44:38,7/8/2018 16:44:42,7/8/2018 16:44:40,75.78,75.74,7/8/2018 16:44:42,7/8/2018 16:44:42,77.89,77.95,78.70,78.69,78.55,78.51,1.1580,1.1380,1.4820,1.4850,1.0730,1.0740,302,539,08JUL2018:16:30:01,10.3,7/8/2018 16:42:39,3.7,247,74.1000,5010,7/8/2018 16:33:31,4950,7/8/2018 16:30:01,4961,13.3,80.1,80.1,80.1,80.1,7/8/2018 16:32:17,7/8/2018 16:32:17,7/8/2018 16:32:17,7/8/2018 16:32:16,80.3,80.3,7/8/2018 16:30:01,7/8/2018 16:30:01,75.31,75.31,75.31,75.3,7/8/2018 16:44:51,7/8/2018 16:44:51,7/8/2018 16:44:50,7/8/2018 16:44:50,75.91,75.91,7/8/2018 16:44:47,7/8/2018 16:44:46,78.34,78.34,78.34,78.34,78.6,78.6,1.265,1.265,1.266,1.267,1.028,1.03
7/8/2018 17:00:00,15min,Peter Sinks,UCC,270,75.4,76.7,74.3,76.93,76.98,76.91,76.85,7/8/2018 16:51:47,7/8/2018 16:51:47,7/8/2018 16:51:50,7/8/2018 16:51:48,77.15,77.10,7/8/2018 16:51:48,7/8/2018 16:51:48,73.52,73.50,73.90,73.92,7/8/2018 16:54:27,7/8/2018 16:54:26,7/8/2018 16:54:26,7/8/2018 16:54:27,74.42,74.38,7/8/2018 16:54:27,7/8/2018 16:54:27,75.03,75.08,75.27,75.27,75.68,75.63,0.7040,0.7080,0.6570,0.6540,0.6460,0.6460,461,675,08JUL2018:16:48:00,19.5,7/8/2018 16:53:51,8.7,281,46.2800,5070,7/8/2018 16:53:20,4920,7/8/2018 16:45:54,4975,13.2,76.59,76.58,76.59,76.59,7/8/2018 16:51:52,7/8/2018 16:51:51,7/8/2018 16:51:51,7/8/2018 16:51:51,76.82,76.82,7/8/2018 16:51:56,7/8/2018 16:51:55,73.97,73.97,73.97,73.97,7/8/2018 16:54:31,7/8/2018 16:54:31,7/8/2018 16:54:31,7/8/2018 16:54:30,74.55,74.55,7/8/2018 16:59:43,7/8/2018 16:59:42,75.17,75.17,75.17,75.17,75.67,75.67,0.64,0.64,0.64,0.641,0.615,0.616
7/8/2018 17:15:00,15min,Peter Sinks,UCC,270,73.8,75.2,72.9,75.29,75.30,75.38,75.33,7/8/2018 17:13:51,7/8/2018 17:13:46,7/8/2018 17:13:51,7/8/2018 17:13:51,75.62,75.58,7/8/2018 17:13:50,7/8/2018 17:13:50,72.34,72.36,72.70,72.69,7/8/2018 17:15:00,7/8/2018 17:14:59,7/8/2018 17:08:14,7/8/2018 17:08:31,73.06,73.02,7/8/2018 17:08:34,7/8/2018 17:08:34,73.52,73.56,73.81,73.81,74.17,74.13,0.5960,0.6060,0.5340,0.5310,0.4900,0.4900,458,599,08JUL2018:17:03:20,17.3,7/8/2018 17:03:56,8.4,306,26.1200,5040,7/8/2018 17:03:43,4950,7/8/2018 17:00:10,4991,13.4,75.08,75.07,75.08,75.08,7/8/2018 17:13:54,7/8/2018 17:13:53,7/8/2018 17:13:53,7/8/2018 17:13:53,75.23,75.23,7/8/2018 17:14:00,7/8/2018 17:14:00,72.63,72.63,72.62,72.62,7/8/2018 17:08:39,7/8/2018 17:08:38,7/8/2018 17:08:38,7/8/2018 17:08:38,73.24,73.24,7/8/2018 17:08:41,7/8/2018 17:08:40,73.68,73.68,73.68,73.68,74.17,74.17,0.503,0.502,0.503,0.504,0.454,0.454
7/8/2018 17:30:00,15min,Peter Sinks,UCC,270,73.2,74.6,72.5,75.22,75.27,74.97,74.96,7/8/2018 17:17:49,7/8/2018 17:17:49,7/8/2018 17:24:51,7/8/2018 17:17:25,75.08,75.03,7/8/2018 17:17:25,7/8/2018 17:17:25,71.62,71.69,72.24,72.23,7/8/2018 17:21:31,7/8/2018 17:21:31,7/8/2018 17:21:33,7/8/2018 17:21:31,72.54,72.50,7/8/2018 17:23:33,7/8/2018 17:23:33,72.91,72.96,73.62,73.63,73.50,73.46,0.6580,0.6680,0.5980,0.5960,0.5000,0.5000,483,515,08JUL2018:17:15:05,14.0,7/8/2018 17:25:35,5.3,317,45.3900,5040,7/8/2018 17:16:30,4950,7/8/2018 17:19:52,4997,13.4,74.58,74.58,74.58,74.59,7/8/2018 17:17:28,7/8/2018 17:17:28,7/8/2018 17:17:28,7/8/2018 17:17:28,74.55,74.55,7/8/2018 17:17:51,7/8/2018 17:17:50,72.18,72.18,72.18,72.17,7/8/2018 17:21:40,7/8/2018 17:21:39,7/8/2018 17:21:39,7/8/2018 17:21:39,72.75,72.75,7/8/2018 17:23:52,7/8/2018 17:23:52,73.28,73.28,73.28,73.28,73.49,73.49,0.509,0.508,0.509,0.51,0.432,0.433
7/8/2018 17:45:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.8,74.64,74.72,74.54,74.59,7/8/2018 17:35:21,7/8/2018 17:35:20,7/8/2018 17:35:37,7/8/2018 17:35:37,74.37,74.33,7/8/2018 17:35:21,7/8/2018 17:35:21,71.02,71.03,71.67,71.68,7/8/2018 17:44:29,7/8/2018 17:44:29,7/8/2018 17:44:38,7/8/2018 17:44:37,71.85,71.80,7/8/2018 17:44:39,7/8/2018 17:44:39,72.49,72.54,72.97,72.98,73.02,72.97,0.5870,0.5990,0.5510,0.5440,0.4580,0.4580,405,446,08JUL2018:17:30:03,18.2,7/8/2018 17:33:50,5.5,307,37.5100,5070,7/8/2018 17:43:26,4950,7/8/2018 17:33:49,4997,13.4,74.08,74.07,74.08,74.09,7/8/2018 17:35:29,7/8/2018 17:35:29,7/8/2018 17:35:29,7/8/2018 17:35:28,74.05,74.05,7/8/2018 17:35:45,7/8/2018 17:35:45,71.46,71.46,71.46,71.46,7/8/2018 17:44:42,7/8/2018 17:44:42,7/8/2018 17:44:42,7/8/2018 17:44:42,72.06,72.06,7/8/2018 17:44:59,7/8/2018 17:44:58,72.76,72.76,72.76,72.76,73.01,73.01,0.499,0.499,0.499,0.5,0.391,0.391
7/8/2018 18:00:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.4,73.94,73.98,74.23,74.22,7/8/2018 17:49:44,7/8/2018 17:49:42,7/8/2018 17:49:42,7/8/2018 17:49:42,73.81,73.76,7/8/2018 17:49:52,7/8/2018 17:49:52,69.72,69.73,70.14,70.16,7/8/2018 17:57:49,7/8/2018 17:57:49,7/8/2018 17:54:27,7/8/2018 17:57:54,70.48,70.43,7/8/2018 17:57:54,7/8/2018 17:57:54,71.27,71.32,71.63,71.64,71.77,71.72,0.8840,0.8930,1.0570,1.0600,0.8370,0.8380,344,373,08JUL2018:17:45:50,19.7,7/8/2018 17:53:33,7.1,297,33.7600,5040,7/8/2018 17:45:47,4950,7/8/2018 17:53:15,4998,13.4,73.85,73.85,73.85,73.85,7/8/2018 17:49:51,7/8/2018 17:49:51,7/8/2018 17:49:51,7/8/2018 17:49:51,73.42,73.42,7/8/2018 17:50:06,7/8/2018 17:50:06,70.09,70.1,70.09,70.09,7/8/2018 17:58:01,7/8/2018 17:58:01,7/8/2018 17:58:01,7/8/2018 17:58:01,70.62,70.62,7/8/2018 17:58:15,7/8/2018 17:58:15,71.48,71.48,71.48,71.48,71.76,71.76,0.943,0.943,0.943,0.943,0.816,0.817
7/8/2018 18:15:00,15min,Peter Sinks,UCC,270,70.6,71.3,70.1,71.61,71.68,71.56,71.58,7/8/2018 18:05:37,7/8/2018 18:05:37,7/8/2018 18:13:24,7/8/2018 18:13:22,71.53,71.48,7/8/2018 18:02:27,7/8/2018 18:02:27,69.42,69.48,69.94,70.01,7/8/2018 18:11:30,7/8/2018 18:07:23,7/8/2018 18:07:24,7/8/2018 18:07:24,70.09,70.05,7/8/2018 18:11:43,7/8/2018 18:11:43,70.32,70.37,70.71,70.73,70.80,70.75,0.3790,0.3840,0.3190,0.3180,0.2860,0.2860,279,304,08JUL2018:18:00:01,10.3,7/8/2018 18:00:14,4.8,300,33.7000,5040,7/8/2018 18:00:20,4980,7/8/2018 18:00:02,5006,13.4,71.22,71.22,71.22,71.23,7/8/2018 18:03:10,7/8/2018 18:03:10,7/8/2018 18:03:09,7/8/2018 18:03:09,71.34,71.34,7/8/2018 18:03:23,7/8/2018 18:03:22,69.9,69.9,69.9,69.89,7/8/2018 18:07:32,7/8/2018 18:07:32,7/8/2018 18:07:31,7/8/2018 18:07:31,70.25,70.25,7/8/2018 18:11:59,7/8/2018 18:11:59,70.54,70.54,70.54,70.54,70.78,70.78,0.288,0.287,0.288,0.288,0.248,0.248
7/8/2018 18:30:00,15min,Peter Sinks,UCC,270,69.8,70.7,69.3,70.79,70.84,71.28,71.27,7/8/2018 18:15:58,7/8/2018 18:15:57,7/8/2018 18:15:39,7/8/2018 18:15:39,70.92,70.88,7/8/2018 18:16:05,7/8/2018 18:16:05,68.78,68.84,69.27,69.26,7/8/2018 18:25:45,7/8/2018 18:25:45,7/8/2018 18:25:02,7/8/2018 18:25:02,69.41,69.37,7/8/2018 18:29:14,7/8/2018 18:29:14,69.55,69.61,70.01,70.04,70.03,69.98,0.3660,0.3670,0.4140,0.4130,0.3140,0.3140,236,256,08JUL2018:18:15:02,12.1,7/8/2018 18:24:56,3.8,297,37.2300,5040,7/8/2018 18:15:37,4980,7/8/2018 18:15:02,5012,13.4,70.76,70.75,70.76,70.76,7/8/2018 18:16:06,7/8/2018 18:16:06,7/8/2018 18:16:06,7/8/2018 18:16:06,70.69,70.69,7/8/2018 18:16:07,7/8/2018 18:16:07,69.13,69.13,69.13,69.13,7/8/2018 18:25:56,7/8/2018 18:25:55,7/8/2018 18:25:55,7/8/2018 18:25:55,69.49,69.49,7/8/2018 18:29:42,7/8/2018 18:29:41,69.8,69.8,69.8,69.8,70.02,70.02,0.361,0.361,0.361,0.361,0.294,0.294
7/8/2018 18:45:00,15min,Peter Sinks,UCC,270,69.2,69.9,68.9,69.62,69.68,70.36,70.41,7/8/2018 18:30:08,7/8/2018 18:30:08,7/8/2018 18:30:09,7/8/2018 18:30:08,70.16,70.12,7/8/2018 18:30:11,7/8/2018 18:30:11,68.19,68.16,68.63,68.67,7/8/2018 18:42:43,7/8/2018 18:42:43,7/8/2018 18:45:00,7/8/2018 18:45:00,69.03,68.99,7/8/2018 18:43:25,7/8/2018 18:43:25,69.02,69.06,69.39,69.42,69.48,69.43,0.1840,0.1900,0.3590,0.3660,0.1570,0.1570,164,216,08JUL2018:18:30:01,11.2,7/8/2018 18:36:45,4.8,311,34.5000,5070,7/8/2018 18:31:51,4980,7/8/2018 18:31:20,5015,13.5,69.97,69.98,69.98,69.97,7/8/2018 18:30:11,7/8/2018 18:30:10,7/8/2018 18:30:10,7/8/2018 18:30:10,69.85,69.85,7/8/2018 18:30:27,7/8/2018 18:30:27,68.69,68.68,68.68,68.68,7/8/2018 18:45:00,7/8/2018 18:45:00,7/8/2018 18:45:00,7/8/2018 18:45:00,69.11,69.11,7/8/2018 18:45:00,7/8/2018 18:45:00,69.24,69.23,69.23,69.23,69.46,69.46,0.251,0.251,0.251,0.251,0.131,0.131
7/8/2018 19:00:00,15min,Peter Sinks,UCC,270,68.7,69.1,68.0,69.03,69.04,68.93,68.97,7/8/2018 18:53:45,7/8/2018 18:46:25,7/8/2018 18:46:25,7/8/2018 18:56:37,69.40,69.36,7/8/2018 18:53:50,7/8/2018 18:53:50,67.30,67.27,68.04,68.03,7/8/2018 18:59:13,7/8/2018 18:59:13,7/8/2018 18:59:46,7/8/2018 18:59:46,68.04,67.99,7/8/2018 18:59:19,7/8/2018 18:59:19,68.53,68.54,68.64,68.64,68.97,68.92,0.3620,0.3640,0.1900,0.1900,0.2820,0.2820,43,45,08JUL2018:18:45:01,8.3,7/8/2018 18:53:40,3.0,295,50.2500,5010,7/8/2018 18:45:02,4920,7/8/2018 18:59:36,4978,13.3,68.95,68.94,68.95,68.95,7/8/2018 18:56:45,7/8/2018 18:56:45,7/8/2018 18:56:45,7/8/2018 18:56:45,69.26,69.26,7/8/2018 18:54:46,7/8/2018 18:54:45,67.85,67.85,67.85,67.84,7/8/2018 18:59:24,7/8/2018 18:59:24,7/8/2018 18:59:24,7/8/2018 18:59:24,68.18,68.18,7/8/2018 18:59:39,7/8/2018 18:59:38,68.59,68.59,68.59,68.59,68.95,68.95,0.241,0.24,0.241,0.242,0.243,0.243
7/8/2018 19:15:00,15min,Peter Sinks,UCC,270,67.8,68.9,66.0,68.90,68.89,68.78,68.77,7/8/2018 19:00:01,7/8/2018 19:00:01,7/8/2018 19:01:03,7/8/2018 19:00:57,69.24,69.19,7/8/2018 19:00:24,7/8/2018 19:00:24,64.82,64.83,66.54,66.53,7/8/2018 19:10:06,7/8/2018 19:10:05,7/8/2018 19:10:36,7/8/2018 19:10:31,65.98,65.94,7/8/2018 19:10:09,7/8/2018 19:10:09,67.56,67.55,67.59,67.59,67.99,67.94,0.8970,0.8920,0.6860,0.6890,0.8150,0.8150,31,38,08JUL2018:19:00:01,9.2,7/8/2018 19:00:52,1.5,326,71.6200,5010,7/8/2018 19:03:44,4890,7/8/2018 19:08:29,4932,13.2,68.75,68.75,68.75,68.75,7/8/2018 19:01:11,7/8/2018 19:01:11,7/8/2018 19:01:11,7/8/2018 19:01:10,69.1,69.1,7/8/2018 19:01:22,7/8/2018 19:01:21,65.96,65.97,65.96,65.96,7/8/2018 19:10:15,7/8/2018 19:10:15,7/8/2018 19:10:15,7/8/2018 19:10:15,66.13,66.13,7/8/2018 19:10:35,7/8/2018 19:10:35,67.59,67.59,67.59,67.58,67.97,67.97,0.74,0.739,0.74,0.74,0.788,0.788
7/8/2018 19:30:00,15min,Peter Sinks,UCC,270,66.7,68.2,64.1,68.19,68.15,68.04,68.04,7/8/2018 19:18:06,7/8/2018 19:18:07,7/8/2018 19:18:07,7/8/2018 19:18:09,68.55,68.50,7/8/2018 19:18:03,7/8/2018 19:18:03,62.88,62.90,64.58,64.53,7/8/2018 19:27:10,7/8/2018 19:27:09,7/8/2018 19:29:45,7/8/2018 19:29:45,63.72,63.67,7/8/2018 19:27:20,7/8/2018 19:27:20,66.49,66.48,66.61,66.61,66.94,66.89,1.3000,1.2820,0.7270,0.7290,1.1550,1.1550,21,24,08JUL2018:19:15:01,4.2,7/8/2018 19:17:48,1.0,73,52.0700,4980,7/8/2018 19:21:06,4860,7/8/2018 19:17:35,4890,13.1,68.01,68.01,68.01,68.02,7/8/2018 19:18:12,7/8/2018 19:18:12,7/8/2018 19:18:12,7/8/2018 19:18:12,68.37,68.37,7/8/2018 19:18:30,7/8/2018 19:18:29,63.97,63.97,63.96,63.96,7/8/2018 19:27:22,7/8/2018 19:27:22,7/8/2018 19:27:21,7/8/2018 19:27:21,64.18,64.18,7/8/2018 19:27:36,7/8/2018 19:27:36,66.56,66.56,66.56,66.56,66.97,66.97,0.941,0.94,0.941,0.943,1.086,1.087
7/8/2018 19:45:00,15min,Peter Sinks,UCC,270,63.9,67.3,60.2,67.70,67.69,66.63,66.61,7/8/2018 19:32:23,7/8/2018 19:32:24,7/8/2018 19:34:07,7/8/2018 19:32:29,67.93,67.88,7/8/2018 19:32:59,7/8/2018 19:32:59,58.99,58.94,60.46,60.56,7/8/2018 19:43:49,7/8/2018 19:43:49,7/8/2018 19:43:51,7/8/2018 19:43:51,60.04,59.99,7/8/2018 19:43:50,7/8/2018 19:43:50,63.65,63.65,64.08,64.11,64.09,64.04,2.4640,2.4520,1.8370,1.7960,2.3680,2.3690,15,18,08JUL2018:19:30:01,4.8,7/8/2018 19:32:09,1.9,345,33.9400,4920,7/8/2018 19:32:18,4830,7/8/2018 19:36:37,4865,13.0,66.95,66.95,66.95,66.95,7/8/2018 19:33:07,7/8/2018 19:33:06,7/8/2018 19:33:06,7/8/2018 19:33:06,67.74,67.74,7/8/2018 19:33:15,7/8/2018 19:33:14,60.13,60.13,60.13,60.12,7/8/2018 19:44:00,7/8/2018 19:44:00,7/8/2018 19:44:00,7/8/2018 19:43:59,60.33,60.33,7/8/2018 19:44:10,7/8/2018 19:44:09,63.91,63.91,63.91,63.91,64.13,64.13,2.065,2.064,2.065,2.067,2.306,2.307
7/8/2018 20:00:00,15min,Peter Sinks,UCC,270,60.5,65.3,58.4,66.33,66.26,64.63,64.43,7/8/2018 19:47:39,7/8/2018 19:47:39,7/8/2018 19:47:44,7/8/2018 19:47:44,66.05,66.01,7/8/2018 19:47:39,7/8/2018 19:47:39,57.66,57.68,58.73,58.70,7/8/2018 19:56:12,7/8/2018 19:56:11,7/8/2018 19:56:19,7/8/2018 19:59:02,58.41,58.35,7/8/2018 19:56:26,7/8/2018 19:56:26,60.28,60.28,60.96,60.98,60.65,60.60,2.1300,2.1050,1.7270,1.7080,2.0600,2.0610,9,11,08JUL2018:19:45:01,3.5,7/8/2018 19:48:08,1.2,316,40.4100,4890,7/8/2018 19:45:52,2460,7/8/2018 19:48:58,3099,13.0,65.19,65.19,65.2,65.2,7/8/2018 19:47:45,7/8/2018 19:47:44,7/8/2018 19:47:44,7/8/2018 19:47:44,65.5,65.5,7/8/2018 19:47:53,7/8/2018 19:47:52,58.34,58.35,58.34,58.34,7/8/2018 19:56:22,7/8/2018 19:56:22,7/8/2018 19:56:22,7/8/2018 19:56:22,58.5,58.5,7/8/2018 19:56:38,7/8/2018 19:56:37,60.64,60.64,60.64,60.64,60.65,60.65,1.84,1.84,1.841,1.842,2.034,2.035
7/8/2018 20:15:00,15min,Peter Sinks,UCC,270,58.4,60.3,56.9,61.23,61.17,59.58,59.66,7/8/2018 20:03:33,7/8/2018 20:03:33,7/8/2018 20:03:35,7/8/2018 20:03:34,60.95,60.90,7/8/2018 20:03:35,7/8/2018 20:03:35,55.92,55.91,56.98,57.01,7/8/2018 20:13:19,7/8/2018 20:13:19,7/8/2018 20:13:28,7/8/2018 20:13:29,56.65,56.60,7/8/2018 20:12:19,7/8/2018 20:12:19,58.21,58.18,58.11,58.13,58.53,58.48,1.0660,1.0500,0.5830,0.6000,0.8760,0.8770,5,7,08JUL2018:20:00:01,2.2,7/8/2018 20:10:28,0.7,324,38.3900,2520,7/8/2018 20:01:05,2460,7/8/2018 20:00:18,2488,13.0,60.1,60.09,60.1,60.1,7/8/2018 20:03:41,7/8/2018 20:03:41,7/8/2018 20:03:41,7/8/2018 20:03:40,60.53,60.53,7/8/2018 20:04:02,7/8/2018 20:04:01,56.65,56.65,56.65,56.64,7/8/2018 20:13:29,7/8/2018 20:13:29,7/8/2018 20:13:28,7/8/2018 20:13:28,57.11,57.1,7/8/2018 20:12:25,7/8/2018 20:12:25,58.17,58.17,58.17,58.17,58.53,58.53,0.758,0.757,0.758,0.76,0.83,0.83
7/8/2018 20:30:00,15min,Peter Sinks,UCC,270,55.7,58.3,53.4,58.66,58.62,58.34,58.27,7/8/2018 20:15:43,7/8/2018 20:15:43,7/8/2018 20:15:44,7/8/2018 20:15:43,58.60,58.55,7/8/2018 20:15:52,7/8/2018 20:15:52,51.61,51.60,54.17,54.23,7/8/2018 20:29:06,7/8/2018 20:29:06,7/8/2018 20:29:19,7/8/2018 20:28:15,53.33,53.28,7/8/2018 20:29:08,7/8/2018 20:29:08,55.56,55.55,55.73,55.75,55.86,55.81,1.3340,1.3160,0.9320,0.9300,1.1380,1.1380,1,2,08JUL2018:20:15:01,2.6,7/8/2018 20:18:39,0.6,327,13.2400,2520,7/8/2018 20:23:21,2460,7/8/2018 20:15:07,2486,13.0,58.31,58.31,58.31,58.32,7/8/2018 20:15:53,7/8/2018 20:15:52,7/8/2018 20:15:52,7/8/2018 20:15:52,58.32,58.32,7/8/2018 20:16:02,7/8/2018 20:16:02,53.28,53.28,53.27,53.27,7/8/2018 20:29:14,7/8/2018 20:29:14,7/8/2018 20:29:14,7/8/2018 20:29:14,53.61,53.61,7/8/2018 20:29:32,7/8/2018 20:29:31,55.66,55.66,55.66,55.66,55.88,55.88,1.058,1.057,1.058,1.059,1.104,1.104
7/8/2018 20:45:00,15min,Peter Sinks,UCC,270,54.8,57.0,52.0,57.63,57.53,56.29,56.19,7/8/2018 20:30:38,7/8/2018 20:30:38,7/8/2018 20:33:08,7/8/2018 20:33:09,57.47,57.42,7/8/2018 20:30:37,7/8/2018 20:30:37,50.46,50.51,53.17,53.15,7/8/2018 20:42:55,7/8/2018 20:42:54,7/8/2018 20:43:03,7/8/2018 20:43:02,51.52,51.47,7/8/2018 20:43:02,7/8/2018 20:43:02,54.72,54.69,54.63,54.62,55.00,54.95,1.3210,1.2930,0.6410,0.6190,1.1710,1.1710,0,0,08JUL2018:20:30:01,2.4,7/8/2018 20:32:46,0.4,317,18.9100,2520,7/8/2018 20:30:25,2460,7/8/2018 20:30:10,2485,12.9,56.6,56.6,56.6,56.6,7/8/2018 20:30:45,7/8/2018 20:30:44,7/8/2018 20:30:44,7/8/2018 20:33:16,57.32,57.32,7/8/2018 20:31:06,7/8/2018 20:31:05,52,52,52,51.99,7/8/2018 20:43:04,7/8/2018 20:43:03,7/8/2018 20:43:03,7/8/2018 20:43:03,51.91,51.91,7/8/2018 20:43:17,7/8/2018 20:43:16,54.68,54.67,54.67,54.67,54.99,54.99,0.921,0.92,0.921,0.922,1.132,1.133
7/8/2018 21:00:00,15min,Peter Sinks,UCC,270,54.0,55.4,52.6,55.67,55.62,54.95,55.03,7/8/2018 20:47:04,7/8/2018 20:47:04,7/8/2018 20:47:10,7/8/2018 20:47:11,55.66,55.61,7/8/2018 20:47:03,7/8/2018 20:47:03,51.59,51.60,52.77,52.77,7/8/2018 20:54:39,7/8/2018 20:54:39,7/8/2018 20:48:31,7/8/2018 20:51:12,52.50,52.45,7/8/2018 20:48:30,7/8/2018 20:48:30,53.84,53.81,53.82,53.82,54.13,54.07,0.9010,0.8880,0.4860,0.4860,0.6760,0.6760,-0,0,08JUL2018:20:45:01,3.3,7/8/2018 20:52:41,0.7,332,36.4600,2490,7/8/2018 20:45:01,2460,7/8/2018 20:45:05,2482,12.9,55.23,55.23,55.23,55.23,7/8/2018 20:47:15,7/8/2018 20:47:15,7/8/2018 20:47:15,7/8/2018 20:47:15,55.52,55.52,7/8/2018 20:47:27,7/8/2018 20:47:27,52.38,52.39,52.38,52.37,7/8/2018 20:48:35,7/8/2018 20:48:35,7/8/2018 20:48:35,7/8/2018 20:48:35,52.74,52.74,7/8/2018 20:48:44,7/8/2018 20:48:43,53.83,53.83,53.83,53.83,54.11,54.11,0.628,0.627,0.628,0.63,0.61,0.611
7/8/2018 21:15:00,15min,Peter Sinks,UCC,270,53.0,54.0,51.1,54.17,54.12,53.36,53.36,7/8/2018 21:04:56,7/8/2018 21:04:51,7/8/2018 21:04:33,7/8/2018 21:04:35,54.46,54.41,7/8/2018 21:04:56,7/8/2018 21:04:56,50.26,50.28,51.17,51.21,7/8/2018 21:10:41,7/8/2018 21:10:41,7/8/2018 21:10:46,7/8/2018 21:10:45,51.07,51.02,7/8/2018 21:10:41,7/8/2018 21:10:41,52.84,52.82,52.67,52.68,53.15,53.10,0.9660,0.9490,0.6020,0.6030,0.8570,0.8570,-0,-0,08JUL2018:21:13:17,1.8,7/8/2018 21:09:24,0.2,35,32.2900,2490,7/8/2018 21:00:01,2460,7/8/2018 21:00:02,2480,13.0,53.72,53.72,53.72,53.72,7/8/2018 21:04:50,7/8/2018 21:04:51,7/8/2018 21:04:51,7/8/2018 21:04:49,54.3,54.3,7/8/2018 21:05:13,7/8/2018 21:05:12,50.92,50.93,50.92,50.91,7/8/2018 21:10:52,7/8/2018 21:10:51,7/8/2018 21:10:51,7/8/2018 21:10:51,51.23,51.23,7/8/2018 21:11:02,7/8/2018 21:11:01,52.77,52.77,52.77,52.77,53.16,53.16,0.745,0.745,0.746,0.747,0.801,0.802
7/8/2018 21:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,51.2,56.05,56.13,54.17,54.20,7/8/2018 21:26:57,7/8/2018 21:26:57,7/8/2018 21:26:59,7/8/2018 21:26:59,55.21,55.16,7/8/2018 21:26:58,7/8/2018 21:26:58,50.40,50.35,51.18,51.13,7/8/2018 21:19:01,7/8/2018 21:19:00,7/8/2018 21:19:05,7/8/2018 21:19:03,51.67,51.62,7/8/2018 21:15:01,7/8/2018 21:15:01,53.31,53.27,52.71,52.72,53.51,53.45,0.9840,0.9740,0.7310,0.7230,0.8330,0.8330,-0,-0,08JUL2018:21:17:09,4.4,7/8/2018 21:26:53,0.7,1,36.6700,2490,7/8/2018 21:15:01,2460,7/8/2018 21:15:03,2479,13.0,54.68,54.68,54.69,54.69,7/8/2018 21:27:05,7/8/2018 21:27:04,7/8/2018 21:27:04,7/8/2018 21:27:04,54.86,54.87,7/8/2018 21:30:00,7/8/2018 21:30:00,51.03,51.04,51.03,51.02,7/8/2018 21:19:09,7/8/2018 21:19:09,7/8/2018 21:19:08,7/8/2018 21:19:08,51.36,51.37,7/8/2018 21:15:01,7/8/2018 21:15:01,52.98,52.98,52.98,52.98,53.42,53.42,0.742,0.74,0.742,0.743,0.806,0.805
7/8/2018 21:45:00,15min,Peter Sinks,UCC,270,56.7,58.5,54.6,58.93,58.77,58.28,58.18,7/8/2018 21:42:24,7/8/2018 21:42:24,7/8/2018 21:44:40,7/8/2018 21:44:40,59.05,59.00,7/8/2018 21:42:27,7/8/2018 21:42:27,52.98,52.98,54.01,54.07,7/8/2018 21:39:21,7/8/2018 21:39:20,7/8/2018 21:30:01,7/8/2018 21:30:01,54.84,54.78,7/8/2018 21:39:27,7/8/2018 21:39:27,56.60,56.53,56.32,56.34,56.77,56.72,1.1530,1.1160,0.9990,0.9970,0.9610,0.9610,-0,-0,08JUL2018:21:30:05,5.3,7/8/2018 21:44:23,2.0,184,64.6100,2490,7/8/2018 21:30:01,2460,7/8/2018 21:30:03,2477,12.9,58.25,58.25,58.25,58.25,7/8/2018 21:42:37,7/8/2018 21:42:37,7/8/2018 21:42:37,7/8/2018 21:42:36,58.81,58.81,7/8/2018 21:42:48,7/8/2018 21:42:47,54.23,54.25,54.23,54.22,7/8/2018 21:39:33,7/8/2018 21:39:33,7/8/2018 21:39:32,7/8/2018 21:39:32,54.88,54.89,7/8/2018 21:30:01,7/8/2018 21:30:01,56.42,56.42,56.42,56.42,56.7,56.7,0.993,0.992,0.993,0.994,0.926,0.926
7/8/2018 22:00:00,15min,Peter Sinks,UCC,270,57.5,59.4,55.1,59.80,59.73,59.25,59.18,7/8/2018 21:46:51,7/8/2018 21:46:50,7/8/2018 21:47:41,7/8/2018 21:47:40,59.73,59.68,7/8/2018 21:47:09,7/8/2018 21:47:09,53.74,53.77,55.60,55.67,7/8/2018 21:59:48,7/8/2018 21:59:47,7/8/2018 21:59:57,7/8/2018 21:59:56,54.84,54.78,7/8/2018 21:59:53,7/8/2018 21:59:53,57.32,57.30,57.51,57.50,57.64,57.58,1.1390,1.1230,0.9090,0.8920,1.0190,1.0190,-0,-0,08JUL2018:21:45:01,4.8,7/8/2018 21:45:07,1.6,306,78.3400,2490,7/8/2018 21:45:01,2460,7/8/2018 21:45:03,2473,12.9,59.27,59.27,59.27,59.28,7/8/2018 21:47:03,7/8/2018 21:47:02,7/8/2018 21:47:02,7/8/2018 21:47:02,59.52,59.52,7/8/2018 21:47:56,7/8/2018 21:47:49,54.79,54.79,54.79,54.79,7/8/2018 21:59:59,7/8/2018 21:59:58,7/8/2018 21:59:58,7/8/2018 21:59:58,55.47,55.45,7/8/2018 22:00:00,7/8/2018 22:00:00,57.44,57.43,57.43,57.43,57.66,57.66,0.963,0.964,0.965,0.966,0.95,0.952
7/8/2018 22:15:00,15min,Peter Sinks,UCC,270,55.8,57.8,53.7,58.35,58.29,57.44,57.45,7/8/2018 22:08:38,7/8/2018 22:08:38,7/8/2018 22:11:31,7/8/2018 22:11:31,58.37,58.32,7/8/2018 22:08:39,7/8/2018 22:08:39,52.76,52.77,53.95,53.93,7/8/2018 22:03:54,7/8/2018 22:03:54,7/8/2018 22:03:55,7/8/2018 22:03:54,53.71,53.65,7/8/2018 22:03:55,7/8/2018 22:03:55,55.71,55.68,55.77,55.79,55.98,55.93,1.2690,1.2370,0.7270,0.7260,1.1390,1.1390,-0,-0,08JUL2018:22:00:01,3.3,7/8/2018 22:12:25,0.9,276,51.5500,2490,7/8/2018 22:00:01,2460,7/8/2018 22:00:02,2472,12.9,57.5,57.5,57.5,57.5,7/8/2018 22:11:36,7/8/2018 22:11:36,7/8/2018 22:11:35,7/8/2018 22:11:35,58,58,7/8/2018 22:08:48,7/8/2018 22:08:48,53.51,53.51,53.5,53.5,7/8/2018 22:04:02,7/8/2018 22:04:01,7/8/2018 22:04:01,7/8/2018 22:04:01,53.84,53.84,7/8/2018 22:04:17,7/8/2018 22:04:16,55.74,55.74,55.74,55.74,55.97,55.96,0.948,0.947,0.948,0.95,1.103,1.104
7/8/2018 22:30:00,15min,Peter Sinks,UCC,270,55.2,56.8,53.6,57.33,57.31,56.54,56.62,7/8/2018 22:27:02,7/8/2018 22:27:02,7/8/2018 22:27:06,7/8/2018 22:27:07,57.09,57.04,7/8/2018 22:27:07,7/8/2018 22:27:07,52.84,52.87,53.88,53.84,7/8/2018 22:28:10,7/8/2018 22:28:09,7/8/2018 22:28:19,7/8/2018 22:28:19,53.63,53.58,7/8/2018 22:28:19,7/8/2018 22:28:19,55.14,55.11,55.03,55.05,55.40,55.34,0.8180,0.7990,0.4930,0.5050,0.7300,0.7300,-0,-0,08JUL2018:22:15:01,3.7,7/8/2018 22:24:14,1.4,263,81.9000,2490,7/8/2018 22:15:01,2460,7/8/2018 22:15:02,2470,12.9,56.78,56.77,56.78,56.78,7/8/2018 22:27:13,7/8/2018 22:27:12,7/8/2018 22:27:12,7/8/2018 22:27:12,56.84,56.84,7/8/2018 22:27:27,7/8/2018 22:27:26,53.46,53.46,53.46,53.45,7/8/2018 22:28:22,7/8/2018 22:28:22,7/8/2018 22:28:22,7/8/2018 22:28:22,53.71,53.71,7/8/2018 22:28:44,7/8/2018 22:28:43,55.08,55.08,55.08,55.08,55.36,55.36,0.618,0.617,0.618,0.619,0.711,0.711
7/8/2018 22:45:00,15min,Peter Sinks,UCC,270,55.9,57.7,53.6,57.95,57.99,56.93,56.99,7/8/2018 22:35:24,7/8/2018 22:35:24,7/8/2018 22:35:39,7/8/2018 22:35:39,58.22,58.17,7/8/2018 22:35:21,7/8/2018 22:35:21,52.61,52.64,53.67,53.62,7/8/2018 22:44:13,7/8/2018 22:44:13,7/8/2018 22:39:56,7/8/2018 22:39:56,53.63,53.58,7/8/2018 22:39:56,7/8/2018 22:39:56,55.71,55.70,55.49,55.49,56.02,55.97,1.2660,1.2530,0.7120,0.7130,1.1360,1.1370,-0,-0,08JUL2018:22:30:01,3.9,7/8/2018 22:34:02,1.8,358,80.4000,2490,7/8/2018 22:30:04,2460,7/8/2018 22:30:01,2468,12.8,57.34,57.34,57.34,57.35,7/8/2018 22:35:34,7/8/2018 22:35:34,7/8/2018 22:35:34,7/8/2018 22:35:34,58.03,58.03,7/8/2018 22:35:44,7/8/2018 22:35:44,53.46,53.47,53.46,53.46,7/8/2018 22:39:58,7/8/2018 22:39:58,7/8/2018 22:39:58,7/8/2018 22:39:58,53.82,53.82,7/8/2018 22:45:00,7/8/2018 22:45:00,55.61,55.61,55.61,55.61,56.01,56.01,0.913,0.913,0.914,0.916,1.082,1.083
7/8/2018 23:00:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.5,56.05,56.00,55.65,55.68,7/8/2018 22:56:08,7/8/2018 22:56:07,7/8/2018 22:49:27,7/8/2018 22:49:17,56.19,56.14,7/8/2018 22:49:27,7/8/2018 22:49:27,52.63,52.66,54.01,54.01,7/8/2018 22:56:43,7/8/2018 22:56:43,7/8/2018 22:57:03,7/8/2018 22:56:45,53.32,53.27,7/8/2018 22:57:00,7/8/2018 22:57:00,54.58,54.55,54.68,54.69,54.85,54.79,0.7690,0.7430,0.3920,0.4000,0.6600,0.6600,-0,-0,08JUL2018:22:59:41,2.2,7/8/2018 22:54:51,0.6,264,71.3600,2490,7/8/2018 22:45:01,2460,7/8/2018 22:45:02,2467,12.9,55.74,55.74,55.74,55.74,7/8/2018 22:49:29,7/8/2018 22:49:29,7/8/2018 22:49:29,7/8/2018 22:49:29,56.02,56.02,7/8/2018 22:49:36,7/8/2018 22:49:36,53.44,53.44,53.44,53.43,7/8/2018 22:56:50,7/8/2018 22:56:50,7/8/2018 22:56:49,7/8/2018 22:56:49,53.55,53.55,7/8/2018 22:57:11,7/8/2018 22:57:10,54.62,54.62,54.62,54.62,54.81,54.81,0.547,0.546,0.547,0.548,0.636,0.636
7/8/2018 23:15:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.1,57.36,57.31,56.56,56.60,7/8/2018 23:04:00,7/8/2018 23:03:56,7/8/2018 23:10:28,7/8/2018 23:10:28,57.01,56.96,7/8/2018 23:04:56,7/8/2018 23:04:56,53.60,53.57,54.18,54.16,7/8/2018 23:13:23,7/8/2018 23:13:23,7/8/2018 23:02:56,7/8/2018 23:13:36,54.01,53.95,7/8/2018 23:13:36,7/8/2018 23:13:36,55.56,55.53,55.41,55.40,55.79,55.73,0.8270,0.8160,0.6410,0.6350,0.7250,0.7250,-0,-0,08JUL2018:23:11:14,4.8,7/8/2018 23:05:42,2.2,330,56.5600,2490,7/8/2018 23:00:04,2430,7/8/2018 23:09:58,2465,12.9,56.61,56.61,56.61,56.62,7/8/2018 23:10:33,7/8/2018 23:10:33,7/8/2018 23:10:32,7/8/2018 23:10:32,56.8,56.8,7/8/2018 23:05:04,7/8/2018 23:05:03,53.99,54,53.99,53.99,7/8/2018 23:13:39,7/8/2018 23:13:39,7/8/2018 23:13:38,7/8/2018 23:13:38,54.15,54.15,7/8/2018 23:00:01,7/8/2018 23:00:01,55.46,55.46,55.46,55.46,55.73,55.73,0.679,0.678,0.679,0.68,0.72,0.719
7/8/2018 23:30:00,15min,Peter Sinks,UCC,270,56.4,58.2,54.7,58.67,58.61,57.77,57.83,7/8/2018 23:20:44,7/8/2018 23:20:44,7/8/2018 23:16:18,7/8/2018 23:16:18,58.60,58.55,7/8/2018 23:16:29,7/8/2018 23:16:29,53.58,53.53,54.94,54.93,7/8/2018 23:30:00,7/8/2018 23:30:00,7/8/2018 23:27:40,7/8/2018 23:27:39,54.76,54.70,7/8/2018 23:27:50,7/8/2018 23:27:50,56.23,56.21,56.22,56.22,56.54,56.49,0.9330,0.9280,0.6000,0.6020,0.8230,0.8230,-0,-0,08JUL2018:23:15:02,2.8,7/8/2018 23:22:04,1.2,301,62.2800,2490,7/8/2018 23:15:01,2430,7/8/2018 23:27:13,2463,12.9,58.03,58.03,58.03,58.03,7/8/2018 23:16:29,7/8/2018 23:16:29,7/8/2018 23:16:29,7/8/2018 23:16:29,58.36,58.36,7/8/2018 23:16:42,7/8/2018 23:16:41,54.59,54.6,54.59,54.59,7/8/2018 23:27:46,7/8/2018 23:27:46,7/8/2018 23:27:45,7/8/2018 23:27:45,54.88,54.87,7/8/2018 23:28:04,7/8/2018 23:28:03,56.23,56.23,56.23,56.23,56.53,56.53,0.719,0.719,0.72,0.72,0.79,0.79
7/8/2018 23:45:00,15min,Peter Sinks,UCC,270,54.0,55.3,52.5,55.36,55.31,55.06,55.12,7/8/2018 23:38:44,7/8/2018 23:38:44,7/8/2018 23:30:01,7/8/2018 23:30:01,55.57,55.51,7/8/2018 23:38:53,7/8/2018 23:38:53,51.83,51.85,52.70,52.76,7/8/2018 23:41:39,7/8/2018 23:41:39,7/8/2018 23:41:41,7/8/2018 23:41:40,52.48,52.43,7/8/2018 23:41:33,7/8/2018 23:41:33,53.83,53.82,53.99,54.00,54.11,54.06,0.7930,0.7770,0.5530,0.5530,0.6810,0.6810,-0,-0,08JUL2018:23:44:05,2.6,7/8/2018 23:40:40,0.7,334,54.6300,2490,7/8/2018 23:30:24,2430,7/8/2018 23:30:14,2462,12.9,54.93,54.89,54.89,54.88,7/8/2018 23:30:01,7/8/2018 23:30:01,7/8/2018 23:30:01,7/8/2018 23:30:01,55.74,55.72,7/8/2018 23:30:01,7/8/2018 23:30:01,52.43,52.43,52.43,52.43,7/8/2018 23:41:44,7/8/2018 23:41:43,7/8/2018 23:41:43,7/8/2018 23:41:43,52.59,52.59,7/8/2018 23:41:53,7/8/2018 23:41:52,53.92,53.92,53.92,53.92,54.12,54.12,0.596,0.595,0.596,0.596,0.674,0.673
7/9/2018 00:00:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.2,55.90,55.87,55.13,55.19,7/8/2018 23:47:19,7/8/2018 23:47:19,7/8/2018 23:47:59,7/8/2018 23:48:00,56.01,55.96,7/8/2018 23:47:59,7/8/2018 23:47:59,51.24,51.19,52.23,52.19,7/8/2018 23:48:21,7/8/2018 23:48:20,7/8/2018 23:48:28,7/8/2018 23:48:27,52.41,52.35,7/8/2018 23:58:15,7/8/2018 23:58:15,53.59,53.57,53.59,53.61,53.83,53.78,1.0250,1.0040,0.5940,0.6130,0.8730,0.8740,-0,-0,08JUL2018:23:59:33,2.0,7/8/2018 23:45:02,0.5,86,58.5400,2490,7/8/2018 23:45:20,2430,7/8/2018 23:45:24,2461,12.9,55.4,55.4,55.4,55.4,7/8/2018 23:47:51,7/8/2018 23:47:51,7/8/2018 23:47:51,7/8/2018 23:47:51,55.8,55.8,7/8/2018 23:48:04,7/8/2018 23:48:04,51.95,51.95,51.94,51.94,7/8/2018 23:48:34,7/8/2018 23:48:33,7/8/2018 23:48:33,7/8/2018 23:48:33,52.46,52.46,7/8/2018 23:58:28,7/8/2018 23:58:27,53.59,53.59,53.59,53.59,53.79,53.79,0.766,0.765,0.766,0.768,0.831,0.831
7/9/2018 00:15:00,15min,Peter Sinks,UCC,270,53.0,54.7,51.7,54.97,54.88,54.02,54.17,7/9/2018 00:07:16,7/9/2018 00:07:15,7/9/2018 00:07:28,7/9/2018 00:07:22,55.03,54.98,7/9/2018 00:07:22,7/9/2018 00:07:22,50.72,50.74,52.11,52.10,7/9/2018 00:08:00,7/9/2018 00:08:00,7/9/2018 00:04:35,7/9/2018 00:04:36,51.64,51.59,7/9/2018 00:08:23,7/9/2018 00:08:23,52.86,52.84,52.92,52.95,53.14,53.09,0.9840,0.9600,0.4280,0.4490,0.8820,0.8820,-0,-0,09JUL2018:00:13:05,2.2,7/9/2018 00:11:20,0.4,202,20.3200,2490,7/9/2018 00:00:02,2430,7/9/2018 00:00:01,2461,12.9,54.46,54.46,54.46,54.47,7/9/2018 00:07:29,7/9/2018 00:07:28,7/9/2018 00:07:28,7/9/2018 00:07:28,54.88,54.88,7/9/2018 00:07:43,7/9/2018 00:07:43,51.78,51.78,51.78,51.78,7/9/2018 00:08:21,7/9/2018 00:08:22,7/9/2018 00:08:21,7/9/2018 00:08:20,51.62,51.62,7/9/2018 00:14:21,7/9/2018 00:14:20,52.91,52.91,52.91,52.91,53.15,53.15,0.669,0.668,0.669,0.67,0.854,0.855
7/9/2018 00:30:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.1,56.20,56.14,54.85,54.96,7/9/2018 00:29:18,7/9/2018 00:29:18,7/9/2018 00:29:24,7/9/2018 00:29:23,55.56,55.51,7/9/2018 00:29:22,7/9/2018 00:29:22,51.70,51.71,52.40,52.40,7/9/2018 00:21:34,7/9/2018 00:21:33,7/9/2018 00:15:01,7/9/2018 00:15:04,52.18,52.12,7/9/2018 00:15:30,7/9/2018 00:15:30,53.37,53.33,53.25,53.24,53.58,53.53,0.8630,0.8480,0.5050,0.5000,0.7280,0.7280,-0,-0,09JUL2018:00:16:59,3.1,7/9/2018 00:28:59,1.2,324,40.2000,2490,7/9/2018 00:15:22,2430,7/9/2018 00:15:44,2459,12.9,55.25,55.24,55.25,55.26,7/9/2018 00:29:27,7/9/2018 00:29:27,7/9/2018 00:29:27,7/9/2018 00:29:26,55.09,55.09,7/9/2018 00:29:42,7/9/2018 00:29:41,52.23,52.23,52.23,52.22,7/9/2018 00:21:45,7/9/2018 00:21:44,7/9/2018 00:21:44,7/9/2018 00:21:44,52.02,52.03,7/9/2018 00:15:01,7/9/2018 00:15:01,53.29,53.29,53.29,53.29,53.52,53.52,0.644,0.643,0.644,0.645,0.709,0.709
7/9/2018 00:45:00,15min,Peter Sinks,UCC,270,52.9,55.0,51.4,55.13,55.08,54.79,54.85,7/9/2018 00:35:16,7/9/2018 00:35:32,7/9/2018 00:35:33,7/9/2018 00:35:33,55.41,55.36,7/9/2018 00:35:34,7/9/2018 00:35:34,50.77,50.81,51.77,51.77,7/9/2018 00:41:17,7/9/2018 00:41:17,7/9/2018 00:44:46,7/9/2018 00:44:48,51.27,51.22,7/9/2018 00:41:16,7/9/2018 00:41:16,52.78,52.75,52.96,52.97,53.06,53.01,1.1120,1.0750,0.8060,0.8290,1.0310,1.0310,-0,-0,09JUL2018:00:44:01,2.2,7/9/2018 00:30:04,1.2,158,61.3200,2490,7/9/2018 00:30:32,2430,7/9/2018 00:30:06,2457,12.8,54.93,54.92,54.93,54.93,7/9/2018 00:35:42,7/9/2018 00:35:41,7/9/2018 00:35:41,7/9/2018 00:35:41,55.16,55.16,7/9/2018 00:35:46,7/9/2018 00:35:45,51.41,51.41,51.4,51.4,7/9/2018 00:41:25,7/9/2018 00:41:25,7/9/2018 00:41:25,7/9/2018 00:41:25,51.3,51.29,7/9/2018 00:41:56,7/9/2018 00:41:56,52.88,52.88,52.88,52.88,53.07,53.07,0.93,0.93,0.931,0.932,1.011,1.011
7/9/2018 01:00:00,15min,Peter Sinks,UCC,270,51.6,53.9,50.1,54.20,54.13,53.34,53.27,7/9/2018 00:52:28,7/9/2018 00:52:28,7/9/2018 00:52:29,7/9/2018 00:52:31,54.33,54.28,7/9/2018 00:52:34,7/9/2018 00:52:34,48.88,48.91,50.89,50.97,7/9/2018 00:50:41,7/9/2018 00:50:41,7/9/2018 00:50:57,7/9/2018 00:59:10,49.75,49.70,7/9/2018 00:50:51,7/9/2018 00:50:51,51.52,51.50,51.70,51.71,51.74,51.69,1.1610,1.1370,0.6510,0.6240,1.0060,1.0070,-0,-0,09JUL2018:00:59:29,2.2,7/9/2018 00:51:13,0.6,330,33.1200,2490,7/9/2018 00:48:49,2430,7/9/2018 00:45:01,2456,12.9,53.69,53.69,53.69,53.69,7/9/2018 00:52:38,7/9/2018 00:52:38,7/9/2018 00:52:37,7/9/2018 00:52:37,54.05,54.05,7/9/2018 00:52:49,7/9/2018 00:52:48,50.03,50.03,50.03,50.03,7/9/2018 00:50:54,7/9/2018 00:50:54,7/9/2018 00:50:54,7/9/2018 00:50:54,50.1,50.1,7/9/2018 00:51:10,7/9/2018 00:51:10,51.61,51.61,51.61,51.61,51.73,51.73,0.852,0.851,0.852,0.853,0.961,0.962
7/9/2018 01:15:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.4,51.38,51.36,51.14,51.14,7/9/2018 01:12:56,7/9/2018 01:00:16,7/9/2018 01:00:16,7/9/2018 01:00:16,51.45,51.40,7/9/2018 01:14:48,7/9/2018 01:14:48,48.39,48.40,49.58,49.68,7/9/2018 01:03:39,7/9/2018 01:03:39,7/9/2018 01:10:49,7/9/2018 01:10:48,49.21,49.16,7/9/2018 01:03:40,7/9/2018 01:03:40,50.27,50.25,50.38,50.40,50.47,50.42,0.5870,0.5720,0.3610,0.3500,0.5260,0.5260,-0,-0,09JUL2018:01:14:57,2.0,7/9/2018 01:13:54,0.4,315,42.7300,2490,7/9/2018 01:02:42,2430,7/9/2018 01:00:02,2455,12.8,51.15,51.15,51.16,51.16,7/9/2018 01:15:00,7/9/2018 01:15:00,7/9/2018 01:15:00,7/9/2018 01:15:00,51.28,51.28,7/9/2018 01:13:15,7/9/2018 01:13:14,49.32,49.32,49.32,49.32,7/9/2018 01:03:46,7/9/2018 01:03:46,7/9/2018 01:03:46,7/9/2018 01:03:46,49.38,49.38,7/9/2018 01:10:57,7/9/2018 01:10:57,50.32,50.32,50.32,50.32,50.44,50.44,0.43,0.43,0.43,0.43,0.503,0.503
7/9/2018 01:30:00,15min,Peter Sinks,UCC,270,51.5,52.6,49.9,52.80,52.78,52.28,52.32,7/9/2018 01:21:53,7/9/2018 01:21:52,7/9/2018 01:21:52,7/9/2018 01:21:49,52.94,52.89,7/9/2018 01:23:52,7/9/2018 01:23:52,49.33,49.36,50.06,50.06,7/9/2018 01:19:27,7/9/2018 01:19:26,7/9/2018 01:19:45,7/9/2018 01:19:34,49.94,49.88,7/9/2018 01:19:34,7/9/2018 01:19:34,51.39,51.35,51.36,51.36,51.57,51.52,0.8440,0.8270,0.5320,0.5350,0.7550,0.7550,-0,-0,09JUL2018:01:28:29,2.4,7/9/2018 01:21:23,0.8,288,50.4600,2490,7/9/2018 01:22:00,2430,7/9/2018 01:15:28,2454,12.8,52.5,52.5,52.5,52.5,7/9/2018 01:21:59,7/9/2018 01:21:58,7/9/2018 01:21:58,7/9/2018 01:21:58,52.66,52.66,7/9/2018 01:22:46,7/9/2018 01:22:45,49.81,49.82,49.81,49.81,7/9/2018 01:19:40,7/9/2018 01:19:39,7/9/2018 01:19:39,7/9/2018 01:19:39,50.01,50.01,7/9/2018 01:19:58,7/9/2018 01:19:57,51.37,51.37,51.37,51.37,51.54,51.54,0.658,0.657,0.658,0.658,0.733,0.733
7/9/2018 01:45:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.0,52.18,52.16,51.31,51.39,7/9/2018 01:40:12,7/9/2018 01:40:12,7/9/2018 01:40:15,7/9/2018 01:40:13,51.94,51.88,7/9/2018 01:40:10,7/9/2018 01:40:10,49.36,49.36,50.27,50.24,7/9/2018 01:30:59,7/9/2018 01:30:59,7/9/2018 01:36:08,7/9/2018 01:43:47,49.99,49.93,7/9/2018 01:43:36,7/9/2018 01:43:36,50.65,50.63,50.74,50.75,50.81,50.76,0.5200,0.5080,0.2640,0.2650,0.4620,0.4620,-0,-0,09JUL2018:01:43:57,1.8,7/9/2018 01:38:55,0.4,228,51.2600,2460,7/9/2018 01:30:01,2430,7/9/2018 01:30:03,2452,12.8,51.63,51.63,51.63,51.64,7/9/2018 01:40:18,7/9/2018 01:40:18,7/9/2018 01:40:18,7/9/2018 01:40:18,51.85,51.83,7/9/2018 01:30:01,7/9/2018 01:30:01,50,50,50,49.99,7/9/2018 01:31:09,7/9/2018 01:31:08,7/9/2018 01:31:08,7/9/2018 01:31:08,50.06,50.06,7/9/2018 01:35:31,7/9/2018 01:35:31,50.69,50.69,50.69,50.69,50.8,50.8,0.36,0.36,0.36,0.361,0.454,0.453
7/9/2018 02:00:00,15min,Peter Sinks,UCC,270,51.3,52.4,49.9,52.61,52.56,52.03,52.06,7/9/2018 01:48:18,7/9/2018 01:48:18,7/9/2018 01:48:24,7/9/2018 01:55:45,52.55,52.49,7/9/2018 01:55:45,7/9/2018 01:55:45,49.06,49.05,49.81,49.78,7/9/2018 01:52:48,7/9/2018 01:52:48,7/9/2018 01:52:49,7/9/2018 01:52:49,49.76,49.71,7/9/2018 01:52:48,7/9/2018 01:52:48,51.27,51.25,51.15,51.16,51.42,51.37,0.7870,0.7680,0.5030,0.5070,0.6880,0.6880,-0,-0,09JUL2018:01:59:27,2.2,7/9/2018 01:52:45,1.0,274,74.5800,2460,7/9/2018 01:45:01,2430,7/9/2018 01:45:03,2450,12.8,52.23,52.23,52.23,52.23,7/9/2018 01:55:52,7/9/2018 01:55:52,7/9/2018 01:55:52,7/9/2018 01:55:52,52.5,52.5,7/9/2018 01:56:14,7/9/2018 01:56:13,49.61,49.61,49.61,49.6,7/9/2018 01:52:54,7/9/2018 01:52:54,7/9/2018 01:52:53,7/9/2018 01:52:53,50.12,50.12,7/9/2018 01:53:04,7/9/2018 01:53:03,51.2,51.2,51.2,51.2,51.39,51.39,0.609,0.608,0.608,0.609,0.665,0.665
7/9/2018 02:15:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.0,53.44,53.39,52.87,52.96,7/9/2018 02:09:16,7/9/2018 02:09:16,7/9/2018 02:12:18,7/9/2018 02:12:20,53.51,53.46,7/9/2018 02:09:16,7/9/2018 02:09:16,50.66,50.65,50.96,50.97,7/9/2018 02:06:59,7/9/2018 02:06:59,7/9/2018 02:00:01,7/9/2018 02:00:01,50.81,50.76,7/9/2018 02:07:17,7/9/2018 02:07:17,52.26,52.22,51.87,51.89,52.38,52.32,0.7970,0.7820,0.6090,0.6160,0.7530,0.7540,-0,-0,09JUL2018:02:14:53,2.6,7/9/2018 02:05:38,1.0,354,37.4700,2460,7/9/2018 02:00:02,2430,7/9/2018 02:00:01,2450,12.8,53.11,53.11,53.11,53.11,7/9/2018 02:12:22,7/9/2018 02:12:22,7/9/2018 02:12:22,7/9/2018 02:12:22,53.37,53.37,7/9/2018 02:12:30,7/9/2018 02:12:29,50.94,50.94,50.95,50.95,7/9/2018 02:07:09,7/9/2018 02:07:08,7/9/2018 02:07:08,7/9/2018 02:07:08,50.96,50.96,7/9/2018 02:07:23,7/9/2018 02:07:23,52.05,52.05,52.05,52.05,52.32,52.32,0.667,0.666,0.666,0.667,0.755,0.755
7/9/2018 02:30:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.0,52.63,52.65,52.61,52.63,7/9/2018 02:15:04,7/9/2018 02:15:04,7/9/2018 02:15:10,7/9/2018 02:15:08,52.90,52.84,7/9/2018 02:15:14,7/9/2018 02:15:14,50.50,50.53,51.40,51.39,7/9/2018 02:16:03,7/9/2018 02:16:03,7/9/2018 02:16:14,7/9/2018 02:16:11,50.87,50.82,7/9/2018 02:16:17,7/9/2018 02:16:17,51.97,51.96,52.01,52.02,52.12,52.07,0.4140,0.4050,0.2330,0.2320,0.3830,0.3830,-0,-0,09JUL2018:02:28:25,1.8,7/9/2018 02:18:52,0.5,220,15.7300,2460,7/9/2018 02:15:02,2430,7/9/2018 02:15:01,2448,12.8,52.58,52.58,52.58,52.57,7/9/2018 02:15:03,7/9/2018 02:15:03,7/9/2018 02:15:03,7/9/2018 02:15:03,52.94,52.93,7/9/2018 02:15:01,7/9/2018 02:15:01,51.02,51.03,51.02,51.02,7/9/2018 02:16:16,7/9/2018 02:16:16,7/9/2018 02:16:16,7/9/2018 02:16:15,51.01,51.01,7/9/2018 02:16:38,7/9/2018 02:16:37,51.99,51.99,51.99,51.99,52.11,52.11,0.305,0.304,0.305,0.305,0.379,0.379
7/9/2018 02:45:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.1,54.12,54.07,53.72,53.76,7/9/2018 02:41:23,7/9/2018 02:41:22,7/9/2018 02:36:07,7/9/2018 02:36:06,54.24,54.19,7/9/2018 02:41:26,7/9/2018 02:41:26,51.92,51.89,52.03,52.05,7/9/2018 02:31:53,7/9/2018 02:31:53,7/9/2018 02:30:01,7/9/2018 02:30:02,52.07,52.01,7/9/2018 02:30:44,7/9/2018 02:30:44,52.97,52.95,52.89,52.90,53.09,53.04,0.5670,0.5650,0.4560,0.4490,0.5440,0.5440,-0,-0,09JUL2018:02:43:54,2.8,7/9/2018 02:44:36,0.8,45,59.7700,2460,7/9/2018 02:30:01,2430,7/9/2018 02:30:02,2446,12.8,53.78,53.78,53.78,53.78,7/9/2018 02:36:09,7/9/2018 02:36:08,7/9/2018 02:36:08,7/9/2018 02:36:08,54.12,54.12,7/9/2018 02:42:21,7/9/2018 02:42:21,52.01,52.01,52.01,52.01,7/9/2018 02:30:12,7/9/2018 02:30:12,7/9/2018 02:30:12,7/9/2018 02:30:12,52.11,52.11,7/9/2018 02:30:26,7/9/2018 02:30:25,52.92,52.92,52.92,52.92,53.05,53.05,0.496,0.495,0.495,0.495,0.54,0.539
7/9/2018 03:00:00,15min,Peter Sinks,UCC,270,53.5,54.1,52.6,54.42,54.37,53.91,53.95,7/9/2018 02:58:29,7/9/2018 02:58:28,7/9/2018 02:59:54,7/9/2018 02:59:53,54.32,54.27,7/9/2018 02:58:40,7/9/2018 02:58:40,52.39,52.39,52.62,52.61,7/9/2018 02:50:08,7/9/2018 02:50:08,7/9/2018 02:49:22,7/9/2018 02:49:22,52.59,52.54,7/9/2018 02:49:09,7/9/2018 02:49:09,53.42,53.40,53.36,53.37,53.54,53.49,0.4890,0.4810,0.3270,0.3310,0.4440,0.4440,-0,-0,09JUL2018:02:59:21,2.4,7/9/2018 02:45:03,1.0,351,53.4900,2460,7/9/2018 02:45:01,2430,7/9/2018 02:45:02,2444,12.8,54.05,54.05,54.05,54.05,7/9/2018 02:58:42,7/9/2018 02:58:41,7/9/2018 02:58:41,7/9/2018 02:58:41,54.24,54.24,7/9/2018 03:00:00,7/9/2018 03:00:00,52.58,52.58,52.58,52.58,7/9/2018 02:49:23,7/9/2018 02:49:23,7/9/2018 02:49:23,7/9/2018 02:49:23,52.64,52.64,7/9/2018 02:49:34,7/9/2018 02:49:33,53.38,53.38,53.38,53.38,53.5,53.5,0.387,0.386,0.387,0.387,0.419,0.419
7/9/2018 03:15:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.5,55.43,55.38,54.81,54.91,7/9/2018 03:03:31,7/9/2018 03:03:31,7/9/2018 03:03:34,7/9/2018 03:03:33,55.44,55.39,7/9/2018 03:02:24,7/9/2018 03:02:24,52.97,52.96,53.51,53.50,7/9/2018 03:08:44,7/9/2018 03:08:44,7/9/2018 03:05:32,7/9/2018 03:05:36,53.49,53.43,7/9/2018 03:05:28,7/9/2018 03:05:28,54.08,54.06,53.92,53.95,54.22,54.16,0.5550,0.5380,0.2910,0.3120,0.4950,0.4950,-0,-0,09JUL2018:03:14:49,2.4,7/9/2018 03:04:24,0.6,204,37.7800,2460,7/9/2018 03:00:01,2430,7/9/2018 03:00:02,2442,12.7,55.06,55.06,55.06,55.06,7/9/2018 03:03:38,7/9/2018 03:03:38,7/9/2018 03:03:38,7/9/2018 03:03:38,55.25,55.25,7/9/2018 03:02:47,7/9/2018 03:02:46,53.38,53.38,53.38,53.38,7/9/2018 03:05:39,7/9/2018 03:05:38,7/9/2018 03:05:38,7/9/2018 03:05:38,53.52,53.52,7/9/2018 03:05:57,7/9/2018 03:05:57,54,54,54,54,54.18,54.18,0.4,0.4,0.4,0.401,0.474,0.474
7/9/2018 03:30:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.8,55.92,55.81,55.69,55.75,7/9/2018 03:26:10,7/9/2018 03:26:13,7/9/2018 03:26:21,7/9/2018 03:26:21,56.04,55.99,7/9/2018 03:26:15,7/9/2018 03:26:15,53.54,53.53,54.02,54.03,7/9/2018 03:21:20,7/9/2018 03:21:21,7/9/2018 03:23:14,7/9/2018 03:23:12,53.78,53.73,7/9/2018 03:20:59,7/9/2018 03:20:59,54.64,54.61,54.65,54.67,54.76,54.71,0.6610,0.6390,0.5320,0.5400,0.6350,0.6350,-0,-0,09JUL2018:03:28:25,3.5,7/9/2018 03:17:31,1.7,186,76.0500,2460,7/9/2018 03:15:01,2430,7/9/2018 03:15:02,2440,12.8,55.77,55.77,55.77,55.77,7/9/2018 03:26:25,7/9/2018 03:26:25,7/9/2018 03:26:24,7/9/2018 03:26:24,55.98,55.98,7/9/2018 03:26:38,7/9/2018 03:26:38,53.84,53.84,53.84,53.84,7/9/2018 03:21:31,7/9/2018 03:21:30,7/9/2018 03:21:30,7/9/2018 03:21:30,53.76,53.76,7/9/2018 03:21:48,7/9/2018 03:21:47,54.63,54.63,54.63,54.63,54.72,54.72,0.579,0.579,0.579,0.58,0.619,0.62
7/9/2018 03:45:00,15min,Peter Sinks,UCC,270,55.6,56.6,54.7,57.22,57.09,56.58,56.64,7/9/2018 03:41:36,7/9/2018 03:41:36,7/9/2018 03:41:38,7/9/2018 03:41:37,56.72,56.67,7/9/2018 03:41:36,7/9/2018 03:41:36,54.32,54.32,54.74,54.73,7/9/2018 03:36:34,7/9/2018 03:36:34,7/9/2018 03:36:39,7/9/2018 03:36:37,54.76,54.71,7/9/2018 03:30:45,7/9/2018 03:30:45,55.53,55.50,55.57,55.57,55.68,55.62,0.5970,0.5870,0.4490,0.4550,0.5010,0.5010,-0,-0,09JUL2018:03:32:16,3.3,7/9/2018 03:39:24,1.7,273,76.5600,2460,7/9/2018 03:30:03,2430,7/9/2018 03:30:01,2439,12.8,56.69,56.68,56.69,56.69,7/9/2018 03:41:43,7/9/2018 03:41:43,7/9/2018 03:41:43,7/9/2018 03:41:43,56.54,56.54,7/9/2018 03:42:03,7/9/2018 03:42:02,54.59,54.59,54.59,54.59,7/9/2018 03:36:43,7/9/2018 03:36:42,7/9/2018 03:36:42,7/9/2018 03:36:42,54.78,54.78,7/9/2018 03:31:13,7/9/2018 03:31:12,55.54,55.54,55.54,55.54,55.64,55.64,0.493,0.493,0.493,0.494,0.47,0.47
7/9/2018 04:00:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.4,56.09,56.06,55.84,55.85,7/9/2018 03:45:01,7/9/2018 03:45:01,7/9/2018 03:45:01,7/9/2018 03:45:01,56.12,56.07,7/9/2018 03:45:17,7/9/2018 03:45:17,54.15,54.15,54.63,54.64,7/9/2018 03:56:02,7/9/2018 03:56:03,7/9/2018 03:56:02,7/9/2018 03:56:02,54.38,54.33,7/9/2018 03:56:04,7/9/2018 03:56:04,55.11,55.09,55.24,55.26,55.29,55.24,0.4560,0.4430,0.3310,0.3300,0.4250,0.4250,-0,-0,09JUL2018:03:59:19,2.6,7/9/2018 03:45:24,0.8,184,50.3800,2460,7/9/2018 03:45:01,2430,7/9/2018 03:45:02,2439,12.8,55.94,55.94,55.94,55.94,7/9/2018 03:45:11,7/9/2018 03:45:11,7/9/2018 03:45:11,7/9/2018 03:45:11,55.98,55.98,7/9/2018 03:45:18,7/9/2018 03:45:17,54.42,54.42,54.42,54.42,7/9/2018 03:56:12,7/9/2018 03:56:11,7/9/2018 03:56:11,7/9/2018 03:56:11,54.46,54.46,7/9/2018 03:56:15,7/9/2018 03:56:14,55.19,55.19,55.19,55.19,55.28,55.28,0.372,0.372,0.372,0.372,0.419,0.419
7/9/2018 04:15:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.5,57.04,56.98,56.53,56.63,7/9/2018 04:12:58,7/9/2018 04:12:58,7/9/2018 04:12:59,7/9/2018 04:12:58,57.09,57.04,7/9/2018 04:12:41,7/9/2018 04:12:41,54.02,54.01,54.63,54.62,7/9/2018 04:14:17,7/9/2018 04:14:18,7/9/2018 04:14:20,7/9/2018 04:14:20,54.31,54.26,7/9/2018 04:14:42,7/9/2018 04:14:42,55.47,55.44,55.31,55.32,55.63,55.57,0.5790,0.5630,0.3790,0.3860,0.5260,0.5260,-0,-0,09JUL2018:04:14:49,3.3,7/9/2018 04:13:24,0.5,311,43.5700,2460,7/9/2018 04:00:02,2430,7/9/2018 04:00:01,2437,12.8,56.63,56.62,56.63,56.63,7/9/2018 04:13:02,7/9/2018 04:13:02,7/9/2018 04:13:01,7/9/2018 04:13:01,56.92,56.92,7/9/2018 04:13:03,7/9/2018 04:13:02,54.44,54.44,54.44,54.44,7/9/2018 04:14:29,7/9/2018 04:14:28,7/9/2018 04:14:28,7/9/2018 04:14:28,54.49,54.49,7/9/2018 04:14:47,7/9/2018 04:14:46,55.39,55.39,55.39,55.39,55.6,55.6,0.454,0.453,0.454,0.454,0.502,0.502
7/9/2018 04:30:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.7,56.50,56.47,55.94,55.98,7/9/2018 04:16:19,7/9/2018 04:16:18,7/9/2018 04:16:51,7/9/2018 04:16:19,56.26,56.21,7/9/2018 04:16:50,7/9/2018 04:16:50,53.21,53.16,53.77,53.74,7/9/2018 04:25:41,7/9/2018 04:25:41,7/9/2018 04:25:42,7/9/2018 04:25:42,53.78,53.73,7/9/2018 04:22:57,7/9/2018 04:22:57,54.75,54.74,54.83,54.84,54.93,54.88,0.6620,0.6530,0.4890,0.4990,0.5710,0.5710,0,0,09JUL2018:04:29:38,4.4,7/9/2018 04:28:02,1.8,4,96.5000,2460,7/9/2018 04:15:03,2430,7/9/2018 04:15:01,2436,12.8,56.08,56.07,56.08,56.08,7/9/2018 04:16:30,7/9/2018 04:16:29,7/9/2018 04:16:29,7/9/2018 04:16:29,56.02,56.02,7/9/2018 04:16:58,7/9/2018 04:16:57,53.67,53.67,53.67,53.66,7/9/2018 04:25:46,7/9/2018 04:25:45,7/9/2018 04:25:45,7/9/2018 04:25:45,53.78,53.78,7/9/2018 04:23:30,7/9/2018 04:23:29,54.8,54.8,54.8,54.8,54.91,54.91,0.548,0.547,0.548,0.549,0.545,0.545
7/9/2018 04:45:00,15min,Peter Sinks,UCC,270,53.9,55.7,52.3,55.90,55.84,55.29,55.37,7/9/2018 04:34:30,7/9/2018 04:34:30,7/9/2018 04:34:45,7/9/2018 04:34:46,55.98,55.92,7/9/2018 04:34:31,7/9/2018 04:34:31,51.67,51.68,52.60,52.68,7/9/2018 04:43:09,7/9/2018 04:43:09,7/9/2018 04:43:21,7/9/2018 04:43:22,52.21,52.16,7/9/2018 04:43:19,7/9/2018 04:43:19,53.85,53.84,53.99,54.00,54.02,53.97,0.8970,0.8810,0.5780,0.5810,0.7990,0.7990,0,0,09JUL2018:04:44:59,2.8,7/9/2018 04:30:40,1.3,268,78.9200,2460,7/9/2018 04:30:04,2430,7/9/2018 04:30:01,2434,12.8,55.56,55.55,55.55,55.56,7/9/2018 04:34:42,7/9/2018 04:34:42,7/9/2018 04:34:42,7/9/2018 04:34:42,55.84,55.84,7/9/2018 04:34:50,7/9/2018 04:34:49,52.26,52.27,52.26,52.26,7/9/2018 04:43:23,7/9/2018 04:43:22,7/9/2018 04:43:22,7/9/2018 04:43:22,52.32,52.32,7/9/2018 04:43:35,7/9/2018 04:43:34,53.92,53.92,53.92,53.92,53.99,53.99,0.699,0.699,0.7,0.7,0.772,0.772
7/9/2018 05:00:00,15min,Peter Sinks,UCC,270,52.2,54.3,50.2,54.45,54.40,54.15,54.15,7/9/2018 04:45:15,7/9/2018 04:45:06,7/9/2018 04:45:19,7/9/2018 04:45:19,54.31,54.26,7/9/2018 04:45:13,7/9/2018 04:45:13,49.61,49.66,50.55,50.54,7/9/2018 04:59:00,7/9/2018 04:58:59,7/9/2018 04:59:39,7/9/2018 04:59:39,49.95,49.90,7/9/2018 04:59:13,7/9/2018 04:59:13,52.08,52.06,52.37,52.39,52.30,52.25,1.0510,1.0370,0.8610,0.8530,1.0150,1.0150,1,2,09JUL2018:05:00:00,3.5,7/9/2018 04:45:45,1.2,257,74.3900,2460,7/9/2018 04:45:23,2430,7/9/2018 04:45:01,2435,12.8,54.15,54.15,54.15,54.16,7/9/2018 04:45:21,7/9/2018 04:45:20,7/9/2018 04:45:20,7/9/2018 04:45:20,54.45,54.44,7/9/2018 04:45:01,7/9/2018 04:45:01,50.26,50.26,50.26,50.26,7/9/2018 04:59:46,7/9/2018 04:59:46,7/9/2018 04:59:46,7/9/2018 04:59:46,50.08,50.08,7/9/2018 04:59:43,7/9/2018 04:59:42,52.25,52.25,52.25,52.25,52.34,52.34,0.93,0.93,0.93,0.931,1.004,1.004
7/9/2018 05:15:00,15min,Peter Sinks,UCC,270,51.3,52.8,49.4,53.80,53.69,52.10,52.12,7/9/2018 05:07:03,7/9/2018 05:06:58,7/9/2018 05:10:25,7/9/2018 05:10:25,53.26,53.20,7/9/2018 05:07:52,7/9/2018 05:07:52,48.38,48.42,49.63,49.57,7/9/2018 05:05:17,7/9/2018 05:05:17,7/9/2018 05:05:22,7/9/2018 05:05:23,49.27,49.22,7/9/2018 05:05:23,7/9/2018 05:05:23,51.24,51.21,51.11,51.13,51.38,51.33,0.8930,0.8760,0.5360,0.5410,0.7940,0.7940,5,7,09JUL2018:05:15:00,3.3,7/9/2018 05:10:06,1.0,320,67.0200,2460,7/9/2018 05:00:01,2400,7/9/2018 05:00:16,2436,12.8,52.54,52.54,52.54,52.56,7/9/2018 05:07:58,7/9/2018 05:07:57,7/9/2018 05:07:57,7/9/2018 05:07:57,53,53,7/9/2018 05:08:17,7/9/2018 05:08:16,49.19,49.2,49.19,49.19,7/9/2018 05:05:26,7/9/2018 05:05:26,7/9/2018 05:05:26,7/9/2018 05:05:26,49.54,49.54,7/9/2018 05:05:41,7/9/2018 05:05:40,51.17,51.17,51.17,51.17,51.34,51.34,0.666,0.665,0.666,0.667,0.776,0.776
7/9/2018 05:30:00,15min,Peter Sinks,UCC,270,50.4,53.1,48.9,53.39,53.36,52.57,52.73,7/9/2018 05:26:13,7/9/2018 05:26:13,7/9/2018 05:21:22,7/9/2018 05:21:22,53.51,53.46,7/9/2018 05:26:08,7/9/2018 05:26:08,48.22,48.22,49.31,49.30,7/9/2018 05:22:22,7/9/2018 05:22:20,7/9/2018 05:19:23,7/9/2018 05:19:23,48.62,48.57,7/9/2018 05:22:41,7/9/2018 05:22:41,50.39,50.35,50.68,50.70,50.55,50.50,1.2380,1.2110,0.7750,0.7830,1.1350,1.1350,11,16,09JUL2018:05:30:00,2.4,7/9/2018 05:19:43,1.0,318,70.3200,4800,7/9/2018 05:21:10,2430,7/9/2018 05:15:01,3824,12.7,52.84,52.84,52.84,52.84,7/9/2018 05:26:15,7/9/2018 05:26:15,7/9/2018 05:26:15,7/9/2018 05:26:14,53.28,53.28,7/9/2018 05:26:19,7/9/2018 05:26:18,49.14,49.14,49.14,49.13,7/9/2018 05:19:10,7/9/2018 05:19:10,7/9/2018 05:19:09,7/9/2018 05:19:09,48.73,48.73,7/9/2018 05:22:59,7/9/2018 05:22:59,50.54,50.54,50.54,50.54,50.54,50.54,0.953,0.951,0.953,0.954,1.099,1.099
7/9/2018 05:45:00,15min,Peter Sinks,UCC,270,49.5,51.1,47.7,51.33,51.30,50.79,50.83,7/9/2018 05:33:30,7/9/2018 05:33:30,7/9/2018 05:32:56,7/9/2018 05:32:49,51.33,51.28,7/9/2018 05:33:25,7/9/2018 05:33:25,47.14,47.14,48.24,48.24,7/9/2018 05:43:20,7/9/2018 05:43:20,7/9/2018 05:43:39,7/9/2018 05:43:39,47.42,47.36,7/9/2018 05:43:41,7/9/2018 05:43:41,49.38,49.36,49.57,49.60,49.56,49.51,1.0690,1.0610,0.7180,0.7190,1.0010,1.0020,21,25,09JUL2018:05:45:00,1.3,7/9/2018 05:32:41,0.6,105,65.4300,4830,7/9/2018 05:44:11,4740,7/9/2018 05:30:05,4777,12.7,50.98,50.98,50.98,50.98,7/9/2018 05:33:33,7/9/2018 05:33:33,7/9/2018 05:33:33,7/9/2018 05:33:33,51.16,51.16,7/9/2018 05:33:37,7/9/2018 05:33:36,47.77,47.77,47.77,47.77,7/9/2018 05:43:44,7/9/2018 05:43:44,7/9/2018 05:43:43,7/9/2018 05:43:43,47.53,47.53,7/9/2018 05:43:57,7/9/2018 05:43:57,49.5,49.5,49.5,49.49,49.57,49.57,0.858,0.858,0.858,0.859,0.964,0.965
7/9/2018 06:00:00,15min,Peter Sinks,UCC,270,49.6,51.1,48.0,51.52,51.49,50.60,50.51,7/9/2018 05:59:42,7/9/2018 05:59:42,7/9/2018 05:59:52,7/9/2018 05:59:52,51.48,51.42,7/9/2018 05:59:42,7/9/2018 05:59:42,47.70,47.69,48.33,48.40,7/9/2018 05:45:16,7/9/2018 05:45:08,7/9/2018 05:45:24,7/9/2018 05:45:20,47.94,47.89,7/9/2018 05:45:06,7/9/2018 05:45:06,49.53,49.50,49.53,49.55,49.64,49.59,0.7990,0.7930,0.4910,0.4780,0.7430,0.7430,26,27,09JUL2018:05:50:13,3.9,7/9/2018 05:47:40,1.6,327,77.8900,4800,7/9/2018 05:45:02,4740,7/9/2018 05:53:39,4779,12.7,50.92,50.91,50.92,50.92,7/9/2018 05:59:55,7/9/2018 05:59:54,7/9/2018 05:59:54,7/9/2018 05:59:54,51.29,51.29,7/9/2018 06:00:00,7/9/2018 06:00:00,48.09,48.09,48.09,48.09,7/9/2018 05:45:23,7/9/2018 05:45:23,7/9/2018 05:45:22,7/9/2018 05:45:22,48,48,7/9/2018 05:45:29,7/9/2018 05:45:28,49.51,49.51,49.51,49.51,49.56,49.56,0.608,0.607,0.608,0.609,0.708,0.709
7/9/2018 06:15:00,15min,Peter Sinks,UCC,270,50.0,51.5,48.9,51.81,51.80,51.08,51.06,7/9/2018 06:04:51,7/9/2018 06:04:50,7/9/2018 06:00:44,7/9/2018 06:00:43,51.85,51.80,7/9/2018 06:00:49,7/9/2018 06:00:49,48.51,48.48,49.23,49.31,7/9/2018 06:02:50,7/9/2018 06:02:50,7/9/2018 06:02:41,7/9/2018 06:02:41,48.77,48.71,7/9/2018 06:02:50,7/9/2018 06:02:50,49.92,49.90,50.15,50.16,50.07,50.02,0.7490,0.7400,0.3950,0.3800,0.7010,0.7010,40,67,09JUL2018:06:15:00,2.8,7/9/2018 06:03:39,1.3,301,80.7000,4800,7/9/2018 06:00:01,4770,7/9/2018 06:00:02,4777,12.7,51.31,51.31,51.31,51.31,7/9/2018 06:00:49,7/9/2018 06:00:49,7/9/2018 06:00:49,7/9/2018 06:00:49,51.66,51.66,7/9/2018 06:01:01,7/9/2018 06:01:00,48.97,48.97,48.97,48.97,7/9/2018 06:02:52,7/9/2018 06:02:51,7/9/2018 06:02:51,7/9/2018 06:02:51,48.85,48.85,7/9/2018 06:03:04,7/9/2018 06:03:03,50.04,50.04,50.04,50.04,50.08,50.08,0.542,0.541,0.542,0.543,0.688,0.687
7/9/2018 06:30:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.4,51.29,51.30,51.61,51.68,7/9/2018 06:27:53,7/9/2018 06:27:54,7/9/2018 06:28:14,7/9/2018 06:28:15,51.45,51.40,7/9/2018 06:28:03,7/9/2018 06:28:03,49.09,49.07,49.89,49.85,7/9/2018 06:15:26,7/9/2018 06:15:26,7/9/2018 06:15:27,7/9/2018 06:15:25,49.21,49.16,7/9/2018 06:15:16,7/9/2018 06:15:16,50.17,50.16,50.64,50.65,50.30,50.24,0.5670,0.5630,0.5130,0.5380,0.5630,0.5630,67,103,09JUL2018:06:30:00,2.0,7/9/2018 06:15:52,0.3,186,9.1700,4830,7/9/2018 06:26:12,4770,7/9/2018 06:15:02,4792,12.7,51.38,51.38,51.38,51.38,7/9/2018 06:28:10,7/9/2018 06:28:08,7/9/2018 06:28:10,7/9/2018 06:28:10,51.25,51.25,7/9/2018 06:28:55,7/9/2018 06:28:55,49.52,49.52,49.52,49.52,7/9/2018 06:15:31,7/9/2018 06:15:31,7/9/2018 06:15:31,7/9/2018 06:15:30,49.32,49.32,7/9/2018 06:15:39,7/9/2018 06:15:39,50.39,50.39,50.39,50.39,50.24,50.24,0.538,0.538,0.538,0.538,0.555,0.555
7/9/2018 06:45:00,15min,Peter Sinks,UCC,270,54.0,57.1,51.3,57.34,57.41,58.81,58.72,7/9/2018 06:42:26,7/9/2018 06:42:24,7/9/2018 06:45:00,7/9/2018 06:45:00,57.09,57.04,7/9/2018 06:42:27,7/9/2018 06:42:27,51.18,51.17,51.59,51.66,7/9/2018 06:30:01,7/9/2018 06:30:01,7/9/2018 06:30:01,7/9/2018 06:30:01,51.15,51.10,7/9/2018 06:30:05,7/9/2018 06:30:05,54.00,53.98,54.85,54.84,54.08,54.03,1.8680,1.8690,1.9280,1.8710,1.8620,1.8620,196,232,09JUL2018:06:44:56,1.5,7/9/2018 06:44:16,0.3,58,52.1800,4860,7/9/2018 06:38:58,4800,7/9/2018 06:30:01,4821,12.8,57.45,57.46,57.47,57.48,7/9/2018 06:45:00,7/9/2018 06:45:00,7/9/2018 06:45:00,7/9/2018 06:45:00,56.82,56.82,7/9/2018 06:42:39,7/9/2018 06:42:38,51.36,51.36,51.36,51.36,7/9/2018 06:30:01,7/9/2018 06:30:01,7/9/2018 06:30:01,7/9/2018 06:30:01,51.14,51.15,7/9/2018 06:30:01,7/9/2018 06:30:01,54.36,54.37,54.37,54.37,53.97,53.97,1.863,1.863,1.863,1.863,1.865,1.865
7/9/2018 07:00:00,15min,Peter Sinks,UCC,270,57.6,60.7,56.9,60.79,60.70,62.61,62.63,7/9/2018 06:59:37,7/9/2018 06:59:37,7/9/2018 06:55:29,7/9/2018 06:55:29,60.48,60.43,7/9/2018 06:59:37,7/9/2018 06:59:37,56.02,56.01,58.81,58.74,7/9/2018 06:45:48,7/9/2018 06:45:47,7/9/2018 06:46:40,7/9/2018 06:46:40,56.27,56.22,7/9/2018 06:45:44,7/9/2018 06:45:44,57.52,57.54,60.07,60.03,57.68,57.63,1.1040,1.1260,0.8840,0.9090,1.0630,1.0640,258,288,09JUL2018:07:00:00,1.5,7/9/2018 06:49:18,0.4,208,26.5200,4890,7/9/2018 06:52:27,4830,7/9/2018 06:45:01,4854,12.9,60.93,60.94,60.93,60.92,7/9/2018 06:59:39,7/9/2018 06:59:39,7/9/2018 06:59:38,7/9/2018 06:59:38,60.37,60.37,7/9/2018 06:59:58,7/9/2018 06:59:57,57.49,57.5,57.51,57.53,7/9/2018 06:45:01,7/9/2018 06:45:01,7/9/2018 06:45:01,7/9/2018 06:45:01,56.35,56.35,7/9/2018 06:46:05,7/9/2018 06:46:04,58.76,58.76,58.76,58.77,57.59,57.59,0.908,0.908,0.908,0.908,1.002,1.004
7/9/2018 07:15:00,15min,Peter Sinks,UCC,270,61.1,63.9,59.9,64.05,64.13,66.04,66.06,7/9/2018 07:12:34,7/9/2018 07:12:34,7/9/2018 07:12:06,7/9/2018 07:12:06,63.64,63.59,7/9/2018 07:12:38,7/9/2018 07:12:38,59.17,59.21,60.55,60.46,7/9/2018 07:00:45,7/9/2018 07:00:45,7/9/2018 07:00:46,7/9/2018 07:00:45,59.58,59.53,7/9/2018 07:01:03,7/9/2018 07:01:03,61.02,61.06,63.70,63.60,61.24,61.19,1.0090,1.0430,1.2080,1.1940,0.9890,0.9900,305,319,09JUL2018:07:11:10,1.5,7/9/2018 07:08:12,0.2,180,16.6500,4920,7/9/2018 07:05:18,4860,7/9/2018 07:00:02,4888,13.0,64.41,64.41,64.41,64.4,7/9/2018 07:12:41,7/9/2018 07:12:40,7/9/2018 07:12:40,7/9/2018 07:12:40,63.3,63.3,7/9/2018 07:12:58,7/9/2018 07:12:57,59.9,59.9,59.9,59.9,7/9/2018 07:00:58,7/9/2018 07:00:58,7/9/2018 07:00:58,7/9/2018 07:00:58,59.85,59.85,7/9/2018 07:01:13,7/9/2018 07:01:13,62.32,62.32,62.32,62.33,61.17,61.17,1.013,1.014,1.013,1.012,0.954,0.955
7/9/2018 07:30:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.9,66.16,66.17,67.46,67.42,7/9/2018 07:30:00,7/9/2018 07:29:59,7/9/2018 07:26:58,7/9/2018 07:26:58,66.08,66.03,7/9/2018 07:30:00,7/9/2018 07:30:00,62.26,62.29,63.96,63.89,7/9/2018 07:15:21,7/9/2018 07:15:12,7/9/2018 07:15:12,7/9/2018 07:15:11,62.44,62.39,7/9/2018 07:15:18,7/9/2018 07:15:18,63.99,64.01,65.46,65.34,64.19,64.15,0.8030,0.7930,0.9620,0.9430,0.7310,0.7320,335,376,09JUL2018:07:30:00,2.4,7/9/2018 07:29:16,1.0,156,18.5400,4950,7/9/2018 07:18:26,4890,7/9/2018 07:15:03,4920,13.1,66.32,66.32,66.32,66.32,7/9/2018 07:29:43,7/9/2018 07:29:42,7/9/2018 07:29:42,7/9/2018 07:29:42,65.77,65.78,7/9/2018 07:30:00,7/9/2018 07:30:00,63.15,63.15,63.15,63.15,7/9/2018 07:15:22,7/9/2018 07:15:22,7/9/2018 07:15:22,7/9/2018 07:15:22,62.62,62.62,7/9/2018 07:15:26,7/9/2018 07:15:25,64.68,64.68,64.68,64.68,64.12,64.12,0.822,0.822,0.822,0.822,0.7,0.7
7/9/2018 07:45:00,15min,Peter Sinks,UCC,270,66.2,69.2,65.3,68.90,68.94,70.98,70.87,7/9/2018 07:42:44,7/9/2018 07:42:43,7/9/2018 07:44:13,7/9/2018 07:42:59,68.87,68.82,7/9/2018 07:43:08,7/9/2018 07:43:08,64.50,64.48,66.35,66.22,7/9/2018 07:30:56,7/9/2018 07:31:26,7/9/2018 07:31:38,7/9/2018 07:31:26,64.88,64.83,7/9/2018 07:31:26,7/9/2018 07:31:26,66.08,66.10,68.34,68.23,66.39,66.34,0.9740,0.9730,1.1990,1.2130,0.9430,0.9440,394,410,09JUL2018:07:41:14,2.8,7/9/2018 07:37:44,1.2,191,16.3700,4980,7/9/2018 07:37:00,4920,7/9/2018 07:30:02,4948,13.2,69.65,69.65,69.65,69.66,7/9/2018 07:42:58,7/9/2018 07:42:57,7/9/2018 07:42:57,7/9/2018 07:42:57,68.68,68.68,7/9/2018 07:43:13,7/9/2018 07:43:12,65.56,65.56,65.56,65.56,7/9/2018 07:31:39,7/9/2018 07:31:39,7/9/2018 07:31:39,7/9/2018 07:31:39,65.01,65.01,7/9/2018 07:31:46,7/9/2018 07:31:45,67.17,67.17,67.17,67.17,66.34,66.34,1.047,1.047,1.047,1.048,0.928,0.928
7/9/2018 08:00:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.4,69.95,70.04,72.83,72.86,7/9/2018 07:51:36,7/9/2018 07:51:36,7/9/2018 07:48:14,7/9/2018 07:49:27,69.89,69.84,7/9/2018 07:51:36,7/9/2018 07:51:36,66.66,66.69,68.22,68.28,7/9/2018 07:45:01,7/9/2018 07:45:01,7/9/2018 07:58:14,7/9/2018 07:57:33,66.92,66.87,7/9/2018 07:45:01,7/9/2018 07:45:01,68.08,68.11,70.08,70.07,68.46,68.41,0.5240,0.5290,1.5150,1.5060,0.4710,0.4710,423,463,09JUL2018:07:59:54,8.1,7/9/2018 07:53:21,2.8,273,26.5200,5010,7/9/2018 07:45:39,4950,7/9/2018 07:45:01,4966,13.3,71.03,71.04,71.03,71.03,7/9/2018 07:49:44,7/9/2018 07:49:43,7/9/2018 07:49:43,7/9/2018 07:49:43,69.47,69.47,7/9/2018 07:51:56,7/9/2018 07:51:55,67.93,67.93,67.93,67.93,7/9/2018 07:57:42,7/9/2018 07:57:42,7/9/2018 07:57:42,7/9/2018 07:57:41,66.91,66.91,7/9/2018 07:45:10,7/9/2018 07:45:09,69.08,69.08,69.08,69.08,68.41,68.41,0.895,0.895,0.895,0.895,0.484,0.483
7/9/2018 08:15:00,15min,Peter Sinks,UCC,270,68.5,69.9,68.0,70.22,70.25,70.83,70.79,7/9/2018 08:05:25,7/9/2018 08:05:25,7/9/2018 08:05:04,7/9/2018 08:05:04,69.99,69.94,7/9/2018 08:05:26,7/9/2018 08:05:26,67.31,67.32,68.36,68.37,7/9/2018 08:01:38,7/9/2018 08:01:42,7/9/2018 08:01:43,7/9/2018 08:07:24,68.02,67.97,7/9/2018 08:01:39,7/9/2018 08:01:39,68.24,68.28,69.35,69.33,68.69,68.65,0.5420,0.5390,0.4980,0.5010,0.3980,0.3980,491,513,09JUL2018:08:14:57,7.5,7/9/2018 08:10:48,3.5,237,28.8800,5010,7/9/2018 08:04:30,4950,7/9/2018 08:00:03,4976,13.3,70.17,70.16,70.17,70.18,7/9/2018 08:05:33,7/9/2018 08:05:33,7/9/2018 08:05:32,7/9/2018 08:05:32,69.6,69.6,7/9/2018 08:05:37,7/9/2018 08:05:36,67.9,67.9,67.9,67.9,7/9/2018 08:01:50,7/9/2018 08:01:50,7/9/2018 08:01:50,7/9/2018 08:01:49,68.02,68.02,7/9/2018 08:02:09,7/9/2018 08:02:08,68.8,68.8,68.8,68.8,68.66,68.66,0.435,0.434,0.435,0.436,0.356,0.356
7/9/2018 08:30:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.5,72.30,72.44,72.05,72.04,7/9/2018 08:27:40,7/9/2018 08:27:40,7/9/2018 08:20:01,7/9/2018 08:20:01,71.20,71.15,7/9/2018 08:20:10,7/9/2018 08:20:10,67.60,67.66,69.27,69.31,7/9/2018 08:16:31,7/9/2018 08:16:31,7/9/2018 08:16:36,7/9/2018 08:16:35,68.33,68.29,7/9/2018 08:17:27,7/9/2018 08:17:27,69.21,69.25,70.53,70.51,69.63,69.58,0.7490,0.7470,0.6050,0.6130,0.5890,0.5890,537,567,09JUL2018:08:29:58,7.0,7/9/2018 08:21:19,2.3,242,51.1300,5010,7/9/2018 08:15:02,4950,7/9/2018 08:16:09,4987,13.4,71.49,71.49,71.49,71.49,7/9/2018 08:20:12,7/9/2018 08:20:12,7/9/2018 08:20:12,7/9/2018 08:20:12,70.87,70.87,7/9/2018 08:20:28,7/9/2018 08:20:28,68.59,68.59,68.59,68.58,7/9/2018 08:16:44,7/9/2018 08:16:44,7/9/2018 08:16:43,7/9/2018 08:16:43,68.48,68.48,7/9/2018 08:17:53,7/9/2018 08:17:52,69.87,69.87,69.87,69.87,69.6,69.6,0.607,0.606,0.607,0.608,0.546,0.546
7/9/2018 08:45:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.9,72.20,72.27,71.89,71.83,7/9/2018 08:37:58,7/9/2018 08:37:58,7/9/2018 08:37:58,7/9/2018 08:37:58,71.58,71.54,7/9/2018 08:42:43,7/9/2018 08:42:43,68.14,68.20,68.82,68.89,7/9/2018 08:33:13,7/9/2018 08:33:13,7/9/2018 08:39:27,7/9/2018 08:39:28,68.94,68.90,7/9/2018 08:30:18,7/9/2018 08:30:18,69.50,69.54,70.36,70.36,69.95,69.91,0.7410,0.7440,0.6470,0.6260,0.6020,0.6020,574,603,09JUL2018:08:43:41,9.9,7/9/2018 08:38:49,4.2,279,35.0400,5040,7/9/2018 08:37:36,4980,7/9/2018 08:30:02,4996,13.4,71.25,71.25,71.25,71.25,7/9/2018 08:42:31,7/9/2018 08:42:30,7/9/2018 08:42:30,7/9/2018 08:42:30,71.22,71.22,7/9/2018 08:42:48,7/9/2018 08:42:47,68.86,68.86,68.86,68.86,7/9/2018 08:39:34,7/9/2018 08:39:34,7/9/2018 08:39:34,7/9/2018 08:39:33,69.01,69.01,7/9/2018 08:30:39,7/9/2018 08:30:38,69.93,69.93,69.93,69.93,69.92,69.92,0.58,0.579,0.58,0.581,0.566,0.566
7/9/2018 09:00:00,15min,Peter Sinks,UCC,270,69.8,71.3,69.0,72.45,72.61,72.20,72.09,7/9/2018 08:50:54,7/9/2018 08:50:54,7/9/2018 08:50:55,7/9/2018 08:50:54,71.77,71.72,7/9/2018 08:50:55,7/9/2018 08:50:55,68.14,68.24,69.46,69.45,7/9/2018 08:45:27,7/9/2018 08:45:26,7/9/2018 08:45:25,7/9/2018 08:45:25,69.03,68.99,7/9/2018 08:45:30,7/9/2018 08:45:30,69.56,69.62,70.56,70.56,70.12,70.07,0.7180,0.7210,0.5540,0.5560,0.4890,0.4900,624,646,09JUL2018:08:58:24,8.3,7/9/2018 08:56:06,3.3,258,49.0900,5040,7/9/2018 08:48:16,4980,7/9/2018 08:45:01,5004,13.3,71.53,71.53,71.53,71.54,7/9/2018 08:51:00,7/9/2018 08:51:00,7/9/2018 08:51:00,7/9/2018 08:50:59,71.09,71.09,7/9/2018 08:51:12,7/9/2018 08:51:11,68.9,68.9,68.9,68.9,7/9/2018 08:45:30,7/9/2018 08:45:30,7/9/2018 08:45:30,7/9/2018 08:45:29,69.11,69.1,7/9/2018 08:48:06,7/9/2018 08:48:06,70.07,70.07,70.07,70.07,70.09,70.09,0.528,0.528,0.529,0.53,0.423,0.423
7/9/2018 09:15:00,15min,Peter Sinks,UCC,270,70.1,72.2,69.0,73.30,73.30,73.02,73.01,7/9/2018 09:14:19,7/9/2018 09:14:19,7/9/2018 09:14:19,7/9/2018 09:14:19,72.64,72.59,7/9/2018 09:14:39,7/9/2018 09:14:39,68.22,68.28,69.16,69.15,7/9/2018 09:10:27,7/9/2018 09:09:43,7/9/2018 09:06:42,7/9/2018 09:06:41,69.07,69.03,7/9/2018 09:06:50,7/9/2018 09:06:50,69.76,69.81,70.53,70.53,70.36,70.31,0.8470,0.8540,0.7660,0.7650,0.6150,0.6150,663,697,09JUL2018:09:14:55,9.9,7/9/2018 09:07:59,4.7,266,23.3200,5070,7/9/2018 09:11:06,4980,7/9/2018 09:01:18,5025,13.5,72.34,72.33,72.34,72.35,7/9/2018 09:14:45,7/9/2018 09:14:44,7/9/2018 09:14:44,7/9/2018 09:14:44,72.15,72.15,7/9/2018 09:14:47,7/9/2018 09:14:46,68.82,68.82,68.82,68.81,7/9/2018 09:06:48,7/9/2018 09:06:48,7/9/2018 09:06:47,7/9/2018 09:06:47,69.2,69.2,7/9/2018 09:07:11,7/9/2018 09:07:10,70.16,70.16,70.16,70.16,70.32,70.32,0.698,0.697,0.698,0.7,0.537,0.539
7/9/2018 09:30:00,15min,Peter Sinks,UCC,270,70.5,72.7,69.4,73.38,73.48,73.49,73.48,7/9/2018 09:25:25,7/9/2018 09:25:25,7/9/2018 09:25:06,7/9/2018 09:25:06,73.03,72.98,7/9/2018 09:25:25,7/9/2018 09:25:25,68.11,68.19,69.98,69.90,7/9/2018 09:19:29,7/9/2018 09:19:28,7/9/2018 09:28:27,7/9/2018 09:28:27,69.24,69.20,7/9/2018 09:19:35,7/9/2018 09:19:35,70.20,70.27,71.52,71.49,70.81,70.76,0.9540,0.9500,0.7220,0.7330,0.6970,0.6980,704,740,09JUL2018:09:29:40,8.3,7/9/2018 09:27:15,2.9,242,49.0200,5160,7/9/2018 09:29:43,5040,7/9/2018 09:15:01,5075,13.5,72.85,72.85,72.85,72.84,7/9/2018 09:25:12,7/9/2018 09:25:12,7/9/2018 09:25:12,7/9/2018 09:25:11,72.57,72.57,7/9/2018 09:25:32,7/9/2018 09:25:31,69.27,69.27,69.27,69.27,7/9/2018 09:19:38,7/9/2018 09:19:38,7/9/2018 09:19:38,7/9/2018 09:19:38,69.43,69.43,7/9/2018 09:19:56,7/9/2018 09:19:55,70.87,70.87,70.87,70.87,70.79,70.79,0.706,0.705,0.706,0.707,0.622,0.622
7/9/2018 09:45:00,15min,Peter Sinks,UCC,270,71.3,73.4,70.3,74.59,74.66,73.77,73.74,7/9/2018 09:34:07,7/9/2018 09:34:07,7/9/2018 09:34:11,7/9/2018 09:34:12,73.94,73.90,7/9/2018 09:34:08,7/9/2018 09:34:08,69.11,69.19,70.56,70.55,7/9/2018 09:34:58,7/9/2018 09:34:58,7/9/2018 09:34:57,7/9/2018 09:34:58,70.39,70.34,7/9/2018 09:34:59,7/9/2018 09:34:59,71.00,71.06,72.11,72.08,71.60,71.55,0.9890,0.9880,0.7870,0.7940,0.6840,0.6840,759,779,09JUL2018:09:43:32,8.3,7/9/2018 09:34:30,2.7,235,56.0700,5220,7/9/2018 09:36:13,5100,7/9/2018 09:30:03,5171,13.8,73.63,73.62,73.63,73.64,7/9/2018 09:34:14,7/9/2018 09:34:14,7/9/2018 09:34:13,7/9/2018 09:34:13,73.12,73.12,7/9/2018 09:34:24,7/9/2018 09:34:23,70.07,70.07,70.07,70.07,7/9/2018 09:35:02,7/9/2018 09:35:02,7/9/2018 09:35:02,7/9/2018 09:35:02,70.61,70.61,7/9/2018 09:43:22,7/9/2018 09:43:21,71.55,71.55,71.55,71.55,71.57,71.57,0.746,0.745,0.746,0.747,0.577,0.578
7/9/2018 10:00:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.5,75.65,75.78,75.04,75.11,7/9/2018 09:55:08,7/9/2018 09:55:08,7/9/2018 09:56:26,7/9/2018 09:56:26,74.78,74.73,7/9/2018 09:55:09,7/9/2018 09:55:09,69.50,69.60,70.86,70.95,7/9/2018 09:48:12,7/9/2018 09:48:12,7/9/2018 09:48:57,7/9/2018 09:48:57,70.62,70.57,7/9/2018 09:48:12,7/9/2018 09:48:12,71.88,71.95,72.81,72.80,72.49,72.44,1.2090,1.2130,0.8990,0.8900,0.9540,0.9540,787,821,09JUL2018:09:59:52,9.0,7/9/2018 09:53:22,3.8,253,49.2000,5220,7/9/2018 09:48:58,5130,7/9/2018 09:57:46,5179,14.0,74.32,74.3,74.32,74.34,7/9/2018 09:55:14,7/9/2018 09:55:13,7/9/2018 09:55:13,7/9/2018 09:55:13,73.98,73.98,7/9/2018 09:55:32,7/9/2018 09:55:32,70.44,70.44,70.44,70.43,7/9/2018 09:48:19,7/9/2018 09:48:19,7/9/2018 09:48:19,7/9/2018 09:48:19,70.64,70.64,7/9/2018 09:48:39,7/9/2018 09:48:38,72.35,72.35,72.35,72.35,72.43,72.44,0.925,0.923,0.926,0.928,0.877,0.877
7/9/2018 10:15:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.6,75.32,75.45,74.42,74.44,7/9/2018 10:03:35,7/9/2018 10:03:35,7/9/2018 10:04:02,7/9/2018 10:04:02,74.40,74.36,7/9/2018 10:04:02,7/9/2018 10:04:02,69.47,69.55,70.85,70.89,7/9/2018 10:02:26,7/9/2018 10:02:25,7/9/2018 10:02:19,7/9/2018 10:02:19,70.70,70.65,7/9/2018 10:02:26,7/9/2018 10:02:26,71.75,71.82,72.44,72.44,72.42,72.37,1.0990,1.1060,0.7890,0.7810,0.7580,0.7580,819,838,09JUL2018:10:14:57,11.0,7/9/2018 10:00:41,4.9,249,39.7600,5220,7/9/2018 10:06:31,5130,7/9/2018 10:00:44,5169,13.9,74.24,74.23,74.24,74.25,7/9/2018 10:03:47,7/9/2018 10:03:47,7/9/2018 10:03:47,7/9/2018 10:03:47,74.25,74.25,7/9/2018 10:04:05,7/9/2018 10:04:04,70.38,70.38,70.38,70.38,7/9/2018 10:02:29,7/9/2018 10:02:29,7/9/2018 10:02:29,7/9/2018 10:02:29,70.9,70.9,7/9/2018 10:02:46,7/9/2018 10:02:46,72.13,72.13,72.13,72.13,72.42,72.42,0.806,0.804,0.806,0.809,0.651,0.651
7/9/2018 10:30:00,15min,Peter Sinks,UCC,270,72.4,75.3,71.1,75.97,76.05,75.80,75.79,7/9/2018 10:22:22,7/9/2018 10:22:22,7/9/2018 10:22:23,7/9/2018 10:22:23,75.76,75.72,7/9/2018 10:22:23,7/9/2018 10:22:23,70.09,70.17,71.00,71.04,7/9/2018 10:19:16,7/9/2018 10:19:15,7/9/2018 10:19:28,7/9/2018 10:19:27,71.15,71.11,7/9/2018 10:29:09,7/9/2018 10:29:09,72.05,72.13,72.83,72.83,72.67,72.63,1.1710,1.1690,0.9460,0.9500,0.9080,0.9090,861,890,09JUL2018:10:29:45,11.6,7/9/2018 10:29:59,4.8,258,30.2100,5220,7/9/2018 10:25:33,5130,7/9/2018 10:17:35,5170,14.0,75.45,75.44,75.45,75.46,7/9/2018 10:22:25,7/9/2018 10:22:24,7/9/2018 10:22:24,7/9/2018 10:22:24,75.17,75.17,7/9/2018 10:22:37,7/9/2018 10:22:37,70.85,70.85,70.85,70.85,7/9/2018 10:19:30,7/9/2018 10:19:30,7/9/2018 10:19:30,7/9/2018 10:19:30,71.43,71.43,7/9/2018 10:29:24,7/9/2018 10:29:23,72.45,72.45,72.45,72.45,72.64,72.64,0.954,0.952,0.954,0.955,0.828,0.828
7/9/2018 10:45:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.7,76.76,76.92,75.66,75.64,7/9/2018 10:42:56,7/9/2018 10:42:56,7/9/2018 10:42:56,7/9/2018 10:42:56,75.53,75.49,7/9/2018 10:42:57,7/9/2018 10:42:57,70.45,70.56,71.66,71.61,7/9/2018 10:33:45,7/9/2018 10:33:44,7/9/2018 10:36:34,7/9/2018 10:36:34,71.53,71.48,7/9/2018 10:33:47,7/9/2018 10:33:47,72.67,72.73,73.28,73.28,73.28,73.24,1.0820,1.0850,0.8110,0.8050,0.8260,0.8270,904,919,09JUL2018:10:42:22,13.8,7/9/2018 10:36:08,6.0,274,30.1400,5220,7/9/2018 10:36:03,5130,7/9/2018 10:30:07,5165,13.9,75.14,75.13,75.14,75.15,7/9/2018 10:43:04,7/9/2018 10:43:03,7/9/2018 10:43:03,7/9/2018 10:43:03,74.83,74.83,7/9/2018 10:32:45,7/9/2018 10:32:45,71.44,71.45,71.44,71.44,7/9/2018 10:33:50,7/9/2018 10:33:49,7/9/2018 10:33:49,7/9/2018 10:33:49,71.93,71.93,7/9/2018 10:34:10,7/9/2018 10:34:10,72.99,72.99,72.99,72.99,73.25,73.25,0.832,0.83,0.832,0.833,0.751,0.751
7/9/2018 11:00:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.9,76.73,76.88,76.20,76.24,7/9/2018 10:48:27,7/9/2018 10:48:26,7/9/2018 10:48:27,7/9/2018 10:48:27,75.76,75.72,7/9/2018 10:50:44,7/9/2018 10:50:44,70.88,70.97,71.62,71.61,7/9/2018 10:53:05,7/9/2018 10:53:05,7/9/2018 10:53:05,7/9/2018 10:53:05,72.06,72.01,7/9/2018 10:53:17,7/9/2018 10:53:17,72.84,72.92,73.43,73.43,73.48,73.44,1.0610,1.0690,0.7690,0.7740,0.6920,0.6920,908,916,09JUL2018:10:59:37,12.3,7/9/2018 10:56:29,5.5,262,30.8700,5190,7/9/2018 10:45:18,5130,7/9/2018 10:45:16,5160,13.9,75.51,75.51,75.52,75.53,7/9/2018 10:50:48,7/9/2018 10:50:47,7/9/2018 10:50:47,7/9/2018 10:50:47,74.82,74.82,7/9/2018 10:55:13,7/9/2018 10:55:13,71.44,71.44,71.44,71.44,7/9/2018 10:53:17,7/9/2018 10:53:17,7/9/2018 10:53:16,7/9/2018 10:53:16,72.44,72.44,7/9/2018 10:53:31,7/9/2018 10:53:30,73.15,73.15,73.15,73.15,73.46,73.46,0.754,0.751,0.754,0.756,0.57,0.57
7/9/2018 11:15:00,15min,Peter Sinks,UCC,270,73.6,76.5,72.4,78.56,78.64,76.54,76.49,7/9/2018 11:12:16,7/9/2018 11:12:16,7/9/2018 11:12:22,7/9/2018 11:12:22,76.99,76.95,7/9/2018 11:12:21,7/9/2018 11:12:21,71.06,71.12,72.28,72.27,7/9/2018 11:10:33,7/9/2018 11:10:33,7/9/2018 11:02:17,7/9/2018 11:02:17,72.44,72.40,7/9/2018 11:00:20,7/9/2018 11:00:20,73.31,73.39,73.82,73.81,73.95,73.90,1.2020,1.2000,0.7770,0.7830,0.8650,0.8650,927,938,09JUL2018:11:14:21,11.8,7/9/2018 11:02:09,5.2,244,38.0400,5190,7/9/2018 11:00:36,5130,7/9/2018 11:00:03,5153,13.9,76.62,76.6,76.62,76.64,7/9/2018 11:12:25,7/9/2018 11:12:24,7/9/2018 11:12:24,7/9/2018 11:12:24,76.36,76.36,7/9/2018 11:12:42,7/9/2018 11:12:42,72.26,72.26,72.26,72.26,7/9/2018 11:01:30,7/9/2018 11:01:30,7/9/2018 11:01:30,7/9/2018 11:01:30,72.6,72.6,7/9/2018 11:00:34,7/9/2018 11:00:33,73.57,73.57,73.58,73.58,73.9,73.9,0.848,0.845,0.848,0.85,0.768,0.768
7/9/2018 11:30:00,15min,Peter Sinks,UCC,270,74.0,76.6,73.0,77.89,77.96,77.26,77.22,7/9/2018 11:28:23,7/9/2018 11:28:23,7/9/2018 11:28:25,7/9/2018 11:28:25,77.47,77.43,7/9/2018 11:28:25,7/9/2018 11:28:25,72.03,72.04,72.80,72.74,7/9/2018 11:24:30,7/9/2018 11:24:23,7/9/2018 11:27:04,7/9/2018 11:27:04,72.77,72.73,7/9/2018 11:24:33,7/9/2018 11:24:33,73.71,73.75,74.23,74.23,74.29,74.25,0.9790,1.0000,0.6630,0.6550,0.6970,0.6970,961,1009,09JUL2018:11:28:04,11.6,7/9/2018 11:16:50,5.9,316,50.5900,5190,7/9/2018 11:20:57,5130,7/9/2018 11:15:03,5151,13.9,76.86,76.86,76.87,76.88,7/9/2018 11:28:28,7/9/2018 11:28:28,7/9/2018 11:28:28,7/9/2018 11:28:28,76.32,76.32,7/9/2018 11:28:34,7/9/2018 11:28:33,72.91,72.92,72.91,72.9,7/9/2018 11:27:09,7/9/2018 11:23:55,7/9/2018 11:27:08,7/9/2018 11:27:08,73.12,73.12,7/9/2018 11:24:57,7/9/2018 11:24:57,73.98,73.98,73.98,73.98,74.27,74.27,0.664,0.661,0.664,0.666,0.596,0.596
7/9/2018 11:45:00,15min,Peter Sinks,UCC,270,73.9,76.8,72.4,78.01,78.10,76.87,76.94,7/9/2018 11:40:45,7/9/2018 11:40:45,7/9/2018 11:40:50,7/9/2018 11:40:49,77.51,77.47,7/9/2018 11:40:50,7/9/2018 11:40:50,71.56,71.63,72.63,72.58,7/9/2018 11:42:14,7/9/2018 11:42:20,7/9/2018 11:38:53,7/9/2018 11:38:52,72.52,72.48,7/9/2018 11:42:19,7/9/2018 11:42:19,73.49,73.58,73.92,73.92,74.20,74.16,1.2000,1.1880,0.8500,0.8670,0.9020,0.9030,792,1169,09JUL2018:11:39:49,11.6,7/9/2018 11:37:08,4.9,229,49.2500,5190,7/9/2018 11:36:43,5130,7/9/2018 11:30:01,5148,13.9,76.9,76.9,76.91,76.92,7/9/2018 11:40:54,7/9/2018 11:40:53,7/9/2018 11:40:53,7/9/2018 11:40:53,76.79,76.79,7/9/2018 11:41:04,7/9/2018 11:41:03,72.18,72.18,72.18,72.18,7/9/2018 11:42:23,7/9/2018 11:42:23,7/9/2018 11:42:23,7/9/2018 11:42:23,72.63,72.63,7/9/2018 11:42:39,7/9/2018 11:42:39,73.74,73.74,73.74,73.73,74.19,74.19,0.901,0.9,0.901,0.904,0.809,0.809
7/9/2018 12:00:00,15min,Peter Sinks,UCC,270,73.9,76.1,72.9,76.85,77.08,76.09,76.07,7/9/2018 12:00:00,7/9/2018 12:00:00,7/9/2018 11:52:19,7/9/2018 11:52:19,76.47,76.43,7/9/2018 11:51:52,7/9/2018 11:51:52,71.99,72.04,72.75,72.79,7/9/2018 11:54:54,7/9/2018 11:54:54,7/9/2018 11:49:04,7/9/2018 11:49:04,73.00,72.96,7/9/2018 11:54:54,7/9/2018 11:54:54,73.58,73.64,74.01,74.02,74.20,74.16,0.8980,0.9030,0.7510,0.7430,0.7450,0.7450,631,1361,09JUL2018:11:59:27,9.2,7/9/2018 11:48:32,3.9,295,54.9600,5190,7/9/2018 11:46:50,5130,7/9/2018 11:45:03,5154,13.9,75.94,75.94,75.94,75.95,7/9/2018 11:51:56,7/9/2018 11:51:55,7/9/2018 11:51:55,7/9/2018 11:51:55,76.2,76.2,7/9/2018 11:52:19,7/9/2018 11:52:19,72.66,72.66,72.66,72.65,7/9/2018 11:57:23,7/9/2018 11:57:23,7/9/2018 11:57:23,7/9/2018 11:57:22,73.16,73.15,7/9/2018 11:55:12,7/9/2018 11:55:12,73.79,73.79,73.79,73.79,74.16,74.16,0.736,0.735,0.736,0.738,0.69,0.69
7/9/2018 12:15:00,15min,Peter Sinks,UCC,270,75.7,78.6,74.1,79.86,80.10,78.80,78.74,7/9/2018 12:14:28,7/9/2018 12:14:28,7/9/2018 12:05:13,7/9/2018 12:05:13,79.05,79.01,7/9/2018 12:05:37,7/9/2018 12:05:37,72.91,73.03,74.17,74.26,7/9/2018 12:00:54,7/9/2018 12:00:53,7/9/2018 12:09:19,7/9/2018 12:07:40,74.20,74.16,7/9/2018 12:09:46,7/9/2018 12:09:46,75.33,75.41,76.04,76.02,76.01,75.97,1.5000,1.5020,1.1100,1.1160,1.1870,1.1880,1067,1453,09JUL2018:12:03:19,13.8,7/9/2018 12:05:42,3.4,229,83.7000,5190,7/9/2018 12:00:09,4980,7/9/2018 12:05:42,5035,13.5,78.59,78.57,78.59,78.6,7/9/2018 12:14:35,7/9/2018 12:14:35,7/9/2018 12:14:35,7/9/2018 12:14:35,78.67,78.67,7/9/2018 12:05:41,7/9/2018 12:05:40,73.91,73.91,73.91,73.9,7/9/2018 12:02:09,7/9/2018 12:02:09,7/9/2018 12:02:09,7/9/2018 12:02:08,74.37,74.37,7/9/2018 12:10:09,7/9/2018 12:10:09,75.68,75.68,75.68,75.68,75.94,75.95,1.175,1.174,1.176,1.177,1.069,1.07
7/9/2018 12:30:00,15min,Peter Sinks,UCC,270,76.2,78.9,75.0,79.51,79.61,79.02,79.01,7/9/2018 12:15:01,7/9/2018 12:15:01,7/9/2018 12:15:11,7/9/2018 12:15:11,79.34,79.30,7/9/2018 12:15:11,7/9/2018 12:15:11,73.79,73.92,74.53,74.47,7/9/2018 12:16:14,7/9/2018 12:16:09,7/9/2018 12:23:49,7/9/2018 12:23:49,74.96,74.92,7/9/2018 12:16:13,7/9/2018 12:16:13,75.93,75.96,76.64,76.62,76.52,76.48,1.1190,1.1350,0.9330,0.9440,0.8930,0.8930,936,1343,09JUL2018:12:21:42,19.3,7/9/2018 12:24:21,5.1,13,45.6900,5100,7/9/2018 12:23:58,4950,7/9/2018 12:23:09,5003,13.4,78.95,78.94,78.95,78.96,7/9/2018 12:15:14,7/9/2018 12:15:13,7/9/2018 12:15:13,7/9/2018 12:15:13,78.92,78.92,7/9/2018 12:15:30,7/9/2018 12:15:30,74.84,74.84,74.84,74.83,7/9/2018 12:28:37,7/9/2018 12:28:37,7/9/2018 12:28:36,7/9/2018 12:28:36,75.1,75.1,7/9/2018 12:16:37,7/9/2018 12:16:36,76.29,76.29,76.29,76.29,76.51,76.51,0.868,0.865,0.867,0.869,0.81,0.81
7/9/2018 12:45:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.3,79.46,79.70,78.99,79.01,7/9/2018 12:37:30,7/9/2018 12:38:03,7/9/2018 12:37:31,7/9/2018 12:37:31,78.95,78.91,7/9/2018 12:43:39,7/9/2018 12:43:39,74.13,74.12,74.96,74.91,7/9/2018 12:33:21,7/9/2018 12:33:21,7/9/2018 12:34:31,7/9/2018 12:34:31,75.32,75.28,7/9/2018 12:42:12,7/9/2018 12:42:12,76.53,76.55,77.09,77.09,77.17,77.13,1.1310,1.1540,0.9110,0.9060,0.8480,0.8490,1029,1398,09JUL2018:12:43:57,12.3,7/9/2018 12:41:04,5.3,358,46.0100,5010,7/9/2018 12:30:02,4950,7/9/2018 12:44:02,4999,13.4,78.54,78.54,78.54,78.54,7/9/2018 12:43:45,7/9/2018 12:43:45,7/9/2018 12:43:45,7/9/2018 12:43:44,78.62,78.62,7/9/2018 12:39:39,7/9/2018 12:39:38,75.01,75.01,75.01,75.01,7/9/2018 12:33:31,7/9/2018 12:33:31,7/9/2018 12:33:31,7/9/2018 12:33:31,75.59,75.59,7/9/2018 12:42:28,7/9/2018 12:42:27,76.82,76.82,76.82,76.82,77.16,77.16,0.871,0.869,0.871,0.873,0.739,0.739
7/9/2018 13:00:00,15min,Peter Sinks,UCC,270,76.4,79.8,75.0,81.30,81.40,79.30,79.29,7/9/2018 12:53:17,7/9/2018 12:53:17,7/9/2018 12:53:20,7/9/2018 12:53:20,80.80,80.70,7/9/2018 12:53:18,7/9/2018 12:53:18,74.37,74.39,75.02,75.00,7/9/2018 12:57:20,7/9/2018 12:57:20,7/9/2018 12:57:22,7/9/2018 12:50:34,75.10,75.06,7/9/2018 12:50:47,7/9/2018 12:50:47,76.14,76.16,76.34,76.33,76.70,76.66,1.1060,1.1090,0.8850,0.8890,0.9310,0.9310,697,1361,09JUL2018:12:45:29,10.1,7/9/2018 12:53:28,4.8,32,52.6400,5040,7/9/2018 12:52:22,4950,7/9/2018 12:59:53,4993,13.3,79.89,79.88,79.89,79.89,7/9/2018 12:53:21,7/9/2018 12:53:21,7/9/2018 12:53:21,7/9/2018 12:53:21,79.79,79.79,7/9/2018 12:53:30,7/9/2018 12:53:30,74.83,74.83,74.83,74.83,7/9/2018 12:50:49,7/9/2018 12:50:48,7/9/2018 12:50:48,7/9/2018 12:50:48,75.25,75.25,7/9/2018 12:51:06,7/9/2018 12:51:05,76.25,76.25,76.25,76.25,76.69,76.69,0.904,0.903,0.904,0.905,0.867,0.867
7/9/2018 13:15:00,15min,Peter Sinks,UCC,270,76.2,78.4,75.4,79.87,79.97,79.13,78.99,7/9/2018 13:12:00,7/9/2018 13:12:00,7/9/2018 13:12:00,7/9/2018 13:12:00,79.11,79.07,7/9/2018 13:12:01,7/9/2018 13:12:01,74.58,74.66,75.23,75.30,7/9/2018 13:12:47,7/9/2018 13:08:21,7/9/2018 13:08:28,7/9/2018 13:08:28,75.48,75.44,7/9/2018 13:08:26,7/9/2018 13:08:26,75.91,75.93,76.37,76.37,76.52,76.48,0.7680,0.7900,0.6180,0.6230,0.6430,0.6430,640,1388,09JUL2018:13:10:21,14.2,7/9/2018 13:01:29,6.9,357,26.6300,5040,7/9/2018 13:00:17,4950,7/9/2018 13:00:46,4998,13.3,78.23,78.22,78.23,78.24,7/9/2018 13:12:04,7/9/2018 13:12:04,7/9/2018 13:12:03,7/9/2018 13:12:03,78.49,78.49,7/9/2018 13:12:26,7/9/2018 13:12:26,75.16,75.16,75.16,75.15,7/9/2018 13:08:34,7/9/2018 13:08:34,7/9/2018 13:08:34,7/9/2018 13:08:34,75.61,75.61,7/9/2018 13:08:52,7/9/2018 13:08:51,76.13,76.13,76.13,76.13,76.48,76.48,0.607,0.606,0.608,0.609,0.586,0.587
7/9/2018 13:30:00,15min,Peter Sinks,UCC,270,77.5,79.6,76.1,80.60,80.80,80.20,80.20,7/9/2018 13:18:51,7/9/2018 13:18:51,7/9/2018 13:18:52,7/9/2018 13:18:52,80.20,80.10,7/9/2018 13:18:52,7/9/2018 13:18:52,75.22,75.30,75.84,75.92,7/9/2018 13:16:02,7/9/2018 13:16:02,7/9/2018 13:27:14,7/9/2018 13:27:13,76.09,76.04,7/9/2018 13:25:31,7/9/2018 13:25:31,77.20,77.23,77.85,77.90,77.87,77.83,1.1610,1.1870,0.9720,0.9600,0.8650,0.8650,935,1251,09JUL2018:13:26:30,11.4,7/9/2018 13:23:46,5.3,340,24.0700,5070,7/9/2018 13:16:25,4980,7/9/2018 13:15:09,5001,13.4,79.67,79.66,79.67,79.67,7/9/2018 13:18:53,7/9/2018 13:18:53,7/9/2018 13:18:53,7/9/2018 13:18:53,79.58,79.58,7/9/2018 13:21:29,7/9/2018 13:21:29,75.86,75.86,75.86,75.86,7/9/2018 13:27:18,7/9/2018 13:27:18,7/9/2018 13:27:18,7/9/2018 13:27:18,76.27,76.27,7/9/2018 13:25:45,7/9/2018 13:25:44,77.55,77.55,77.55,77.55,77.84,77.84,0.906,0.904,0.906,0.908,0.773,0.773
7/9/2018 13:45:00,15min,Peter Sinks,UCC,270,77.2,79.6,75.7,80.50,80.60,80.10,80.00,7/9/2018 13:38:35,7/9/2018 13:38:35,7/9/2018 13:38:35,7/9/2018 13:38:35,80.20,80.10,7/9/2018 13:38:35,7/9/2018 13:38:35,74.85,74.88,75.50,75.49,7/9/2018 13:34:45,7/9/2018 13:34:45,7/9/2018 13:34:45,7/9/2018 13:34:45,75.94,75.89,7/9/2018 13:34:45,7/9/2018 13:34:45,76.88,76.93,77.32,77.35,77.59,77.55,1.1490,1.1600,0.8820,0.8680,0.9120,0.9130,818,1249,09JUL2018:13:31:06,13.2,7/9/2018 13:38:43,5.2,303,28.9500,5010,7/9/2018 13:30:03,4980,7/9/2018 13:30:01,4994,13.4,79.59,79.58,79.59,79.61,7/9/2018 13:38:39,7/9/2018 13:38:38,7/9/2018 13:38:38,7/9/2018 13:38:38,79.61,79.61,7/9/2018 13:38:40,7/9/2018 13:38:39,75.36,75.36,75.36,75.36,7/9/2018 13:34:53,7/9/2018 13:34:53,7/9/2018 13:34:53,7/9/2018 13:34:53,76.06,76.06,7/9/2018 13:34:55,7/9/2018 13:34:54,77.12,77.12,77.12,77.12,77.58,77.58,0.901,0.9,0.901,0.903,0.839,0.839
7/9/2018 14:00:00,15min,Peter Sinks,UCC,270,76.9,78.7,75.5,79.15,79.21,79.08,79.06,7/9/2018 13:47:23,7/9/2018 13:47:23,7/9/2018 13:47:24,7/9/2018 13:47:23,79.04,79.00,7/9/2018 13:45:51,7/9/2018 13:45:51,74.85,74.95,75.34,75.33,7/9/2018 13:56:00,7/9/2018 13:56:22,7/9/2018 13:55:36,7/9/2018 13:55:35,75.63,75.59,7/9/2018 13:56:21,7/9/2018 13:56:21,76.60,76.68,77.01,77.00,77.26,77.22,0.8880,0.8720,0.9030,0.9110,0.7450,0.7460,430,1129,09JUL2018:13:57:22,16.4,7/9/2018 13:47:48,4.3,125,80.8000,5010,7/9/2018 13:45:03,4920,7/9/2018 13:47:48,4992,13.4,78.64,78.64,78.64,78.65,7/9/2018 13:45:53,7/9/2018 13:47:34,7/9/2018 13:47:34,7/9/2018 13:45:52,78.74,78.74,7/9/2018 13:47:44,7/9/2018 13:47:43,75.2,75.2,75.2,75.2,7/9/2018 13:56:26,7/9/2018 13:56:25,7/9/2018 13:56:25,7/9/2018 13:56:25,75.81,75.81,7/9/2018 13:56:33,7/9/2018 13:56:32,76.83,76.83,76.83,76.83,77.24,77.24,0.834,0.834,0.835,0.835,0.705,0.706
7/9/2018 14:15:00,15min,Peter Sinks,UCC,270,74.8,77.3,73.1,78.37,78.59,77.35,77.34,7/9/2018 14:03:54,7/9/2018 14:03:54,7/9/2018 14:01:41,7/9/2018 14:01:41,77.75,77.71,7/9/2018 14:01:41,7/9/2018 14:01:41,72.29,72.25,72.86,72.82,7/9/2018 14:09:37,7/9/2018 14:09:37,7/9/2018 14:14:46,7/9/2018 14:14:50,73.21,73.17,7/9/2018 14:09:42,7/9/2018 14:09:42,74.38,74.44,74.70,74.71,75.12,75.08,1.3720,1.3820,1.2220,1.2200,1.2660,1.2660,599,1282,09JUL2018:14:02:44,11.4,7/9/2018 14:03:32,5.6,269,23.1200,5040,7/9/2018 14:10:19,4950,7/9/2018 14:04:05,4995,13.4,77.1,77.1,77.11,77.11,7/9/2018 14:01:45,7/9/2018 14:01:45,7/9/2018 14:01:45,7/9/2018 14:01:45,77.4,77.4,7/9/2018 14:02:53,7/9/2018 14:02:53,72.76,72.76,72.76,72.76,7/9/2018 14:09:45,7/9/2018 14:09:45,7/9/2018 14:09:45,7/9/2018 14:09:45,73.35,73.34,7/9/2018 14:09:56,7/9/2018 14:09:56,74.58,74.58,74.58,74.58,75.16,75.16,1.229,1.228,1.229,1.23,1.236,1.236
7/9/2018 14:30:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.2,77.56,77.64,76.69,76.73,7/9/2018 14:24:36,7/9/2018 14:24:36,7/9/2018 14:24:37,7/9/2018 14:24:39,76.99,76.94,7/9/2018 14:24:41,7/9/2018 14:24:41,72.34,72.36,72.91,72.90,7/9/2018 14:15:53,7/9/2018 14:15:52,7/9/2018 14:15:55,7/9/2018 14:15:54,73.36,73.32,7/9/2018 14:15:54,7/9/2018 14:15:54,74.33,74.37,74.53,74.53,75.00,74.96,0.9100,0.9140,0.7580,0.7570,0.7330,0.7340,561,1226,09JUL2018:14:19:16,10.3,7/9/2018 14:21:10,6.7,283,16.1900,5040,7/9/2018 14:19:35,4980,7/9/2018 14:15:01,5002,13.4,76.46,76.45,76.46,76.47,7/9/2018 14:24:43,7/9/2018 14:24:43,7/9/2018 14:24:43,7/9/2018 14:24:43,76.13,76.13,7/9/2018 14:24:58,7/9/2018 14:24:57,72.84,72.84,72.84,72.83,7/9/2018 14:16:02,7/9/2018 14:16:01,7/9/2018 14:16:01,7/9/2018 14:16:01,73.53,73.53,7/9/2018 14:15:02,7/9/2018 14:15:01,74.43,74.43,74.43,74.43,74.96,74.96,0.755,0.754,0.754,0.755,0.709,0.708
7/9/2018 14:45:00,15min,Peter Sinks,UCC,270,75.1,77.1,74.0,77.84,77.93,77.08,77.07,7/9/2018 14:37:36,7/9/2018 14:37:36,7/9/2018 14:32:19,7/9/2018 14:32:19,77.52,77.47,7/9/2018 14:37:51,7/9/2018 14:37:51,73.33,73.29,73.71,73.70,7/9/2018 14:30:31,7/9/2018 14:30:31,7/9/2018 14:30:32,7/9/2018 14:30:32,74.12,74.07,7/9/2018 14:30:34,7/9/2018 14:30:34,74.81,74.85,75.01,75.01,75.47,75.43,0.8600,0.8660,0.7020,0.6970,0.6710,0.6710,534,1167,09JUL2018:14:30:50,10.5,7/9/2018 14:35:51,6.4,294,18.0800,5040,7/9/2018 14:31:17,4980,7/9/2018 14:30:03,5004,13.4,76.97,76.97,76.97,76.98,7/9/2018 14:37:48,7/9/2018 14:37:49,7/9/2018 14:37:49,7/9/2018 14:37:47,77.22,77.22,7/9/2018 14:38:14,7/9/2018 14:38:14,73.67,73.67,73.67,73.67,7/9/2018 14:30:39,7/9/2018 14:30:38,7/9/2018 14:30:38,7/9/2018 14:30:38,74.38,74.38,7/9/2018 14:30:44,7/9/2018 14:30:43,74.92,74.92,74.92,74.92,75.45,75.45,0.705,0.704,0.705,0.707,0.608,0.608
7/9/2018 15:00:00,15min,Peter Sinks,UCC,270,76.8,78.9,74.8,79.93,80.10,79.25,79.30,7/9/2018 14:55:17,7/9/2018 14:55:17,7/9/2018 14:56:34,7/9/2018 14:56:34,79.51,79.46,7/9/2018 14:56:34,7/9/2018 14:56:34,74.35,74.34,74.62,74.64,7/9/2018 14:47:41,7/9/2018 14:47:40,7/9/2018 14:45:01,7/9/2018 14:45:01,75.00,74.95,7/9/2018 14:45:01,7/9/2018 14:45:01,76.50,76.55,76.72,76.73,77.16,77.11,1.1050,1.1210,0.8260,0.8310,0.7710,0.7720,885,997,09JUL2018:14:45:02,9.9,7/9/2018 14:56:00,5.8,279,19.0800,5040,7/9/2018 14:45:31,4980,7/9/2018 14:45:04,5003,13.4,79.04,79.02,79.04,79.06,7/9/2018 14:56:36,7/9/2018 14:56:35,7/9/2018 14:56:35,7/9/2018 14:56:35,78.68,78.68,7/9/2018 14:56:43,7/9/2018 14:56:42,74.52,74.52,74.52,74.52,7/9/2018 14:45:04,7/9/2018 14:45:04,7/9/2018 14:45:04,7/9/2018 14:45:04,75.06,75.06,7/9/2018 14:45:02,7/9/2018 14:45:01,76.59,76.59,76.59,76.59,77.08,77.08,0.823,0.82,0.822,0.824,0.692,0.691
7/9/2018 15:15:00,15min,Peter Sinks,UCC,270,77.7,79.8,76.5,81.90,82.10,80.70,80.70,7/9/2018 15:14:59,7/9/2018 15:14:59,7/9/2018 15:14:59,7/9/2018 15:14:59,80.60,80.50,7/9/2018 15:14:59,7/9/2018 15:14:59,75.61,75.68,76.32,76.36,7/9/2018 15:06:41,7/9/2018 15:06:41,7/9/2018 15:03:58,7/9/2018 15:03:58,76.46,76.42,7/9/2018 15:06:51,7/9/2018 15:06:51,77.39,77.47,77.91,77.91,78.05,78.01,1.0700,1.0800,0.7250,0.7140,0.7520,0.7520,884,910,09JUL2018:15:02:13,9.0,7/9/2018 15:14:54,4.2,272,61.7300,5040,7/9/2018 15:00:18,4950,7/9/2018 15:13:08,4991,13.4,79.83,79.83,79.85,79.88,7/9/2018 15:07:52,7/9/2018 15:15:00,7/9/2018 15:15:00,7/9/2018 15:15:00,79.79,79.79,7/9/2018 15:08:09,7/9/2018 15:08:08,76.15,76.15,76.15,76.15,7/9/2018 15:06:52,7/9/2018 15:06:52,7/9/2018 15:06:52,7/9/2018 15:06:52,76.82,76.82,7/9/2018 15:07:05,7/9/2018 15:07:05,77.65,77.65,77.66,77.66,78.01,78.01,0.733,0.733,0.735,0.737,0.632,0.633
7/9/2018 15:30:00,15min,Peter Sinks,UCC,270,78.2,80.0,77.2,80.60,80.60,80.10,80.10,7/9/2018 15:21:41,7/9/2018 15:21:41,7/9/2018 15:15:01,7/9/2018 15:21:45,80.50,80.40,7/9/2018 15:15:01,7/9/2018 15:15:01,76.03,76.11,76.72,76.63,7/9/2018 15:16:12,7/9/2018 15:16:07,7/9/2018 15:23:41,7/9/2018 15:23:41,77.09,77.04,7/9/2018 15:16:18,7/9/2018 15:16:18,77.87,77.93,78.29,78.26,78.46,78.42,0.8130,0.8310,0.8520,0.8570,0.5940,0.5950,844,912,09JUL2018:15:30:00,12.1,7/9/2018 15:24:20,5.8,62,48.8600,5010,7/9/2018 15:15:24,4950,7/9/2018 15:15:01,4975,13.4,80,79.99,80,80,7/9/2018 15:21:53,7/9/2018 15:21:52,7/9/2018 15:21:52,7/9/2018 15:21:52,80,80,7/9/2018 15:22:03,7/9/2018 15:22:03,76.91,76.91,76.91,76.91,7/9/2018 15:23:48,7/9/2018 15:23:48,7/9/2018 15:23:48,7/9/2018 15:23:47,77.56,77.56,7/9/2018 15:24:08,7/9/2018 15:24:07,78.1,78.1,78.1,78.1,78.45,78.45,0.684,0.682,0.683,0.684,0.514,0.514
7/9/2018 15:45:00,15min,Peter Sinks,UCC,270,78.2,80.7,77.0,81.60,81.70,80.60,80.50,7/9/2018 15:30:10,7/9/2018 15:30:09,7/9/2018 15:44:28,7/9/2018 15:44:28,81.10,81.00,7/9/2018 15:30:23,7/9/2018 15:30:23,76.30,76.32,76.57,76.51,7/9/2018 15:33:56,7/9/2018 15:33:56,7/9/2018 15:38:19,7/9/2018 15:38:19,77.14,77.10,7/9/2018 15:39:36,7/9/2018 15:39:36,77.88,77.94,78.48,78.42,78.44,78.40,0.9350,0.9570,0.9250,0.9170,0.7540,0.7550,849,926,09JUL2018:15:31:18,11.4,7/9/2018 15:37:52,4.2,68,47.9400,5010,7/9/2018 15:31:52,4920,7/9/2018 15:37:43,4966,13.3,80.6,80.6,80.6,80.6,7/9/2018 15:30:23,7/9/2018 15:30:22,7/9/2018 15:30:22,7/9/2018 15:30:22,80.7,80.7,7/9/2018 15:30:37,7/9/2018 15:30:37,76.71,76.71,76.7,76.7,7/9/2018 15:38:22,7/9/2018 15:38:22,7/9/2018 15:38:22,7/9/2018 15:38:22,77.35,77.35,7/9/2018 15:39:58,7/9/2018 15:39:57,78.18,78.18,78.18,78.18,78.41,78.42,0.785,0.784,0.785,0.787,0.661,0.662
7/9/2018 16:00:00,15min,Peter Sinks,UCC,270,77.2,80.0,75.7,81.40,81.70,80.40,80.50,7/9/2018 15:45:06,7/9/2018 15:45:06,7/9/2018 15:45:06,7/9/2018 15:45:06,80.30,80.30,7/9/2018 15:45:09,7/9/2018 15:45:09,74.48,74.55,75.68,75.70,7/9/2018 15:57:17,7/9/2018 15:57:17,7/9/2018 15:57:19,7/9/2018 15:57:18,75.93,75.89,7/9/2018 15:57:27,7/9/2018 15:57:27,76.83,76.92,77.34,77.32,77.52,77.48,1.0070,1.0190,0.7570,0.7570,0.7680,0.7680,518,861,09JUL2018:15:45:11,10.7,7/9/2018 15:55:25,3.7,184,64.2900,5010,7/9/2018 15:46:07,4950,7/9/2018 15:45:01,4967,13.3,80.1,80.1,80.1,80.1,7/9/2018 15:45:18,7/9/2018 15:45:18,7/9/2018 15:45:18,7/9/2018 15:45:18,79.89,79.89,7/9/2018 15:45:33,7/9/2018 15:45:32,75.24,75.24,75.24,75.24,7/9/2018 15:57:28,7/9/2018 15:57:28,7/9/2018 15:57:28,7/9/2018 15:57:28,76.16,76.16,7/9/2018 15:57:49,7/9/2018 15:57:49,77.11,77.11,77.11,77.11,77.52,77.52,0.795,0.793,0.794,0.795,0.716,0.716
7/9/2018 16:15:00,15min,Peter Sinks,UCC,270,76.5,79.1,74.7,79.86,80.00,79.42,79.46,7/9/2018 16:02:48,7/9/2018 16:02:47,7/9/2018 16:00:37,7/9/2018 16:00:37,79.41,79.37,7/9/2018 16:00:43,7/9/2018 16:00:43,74.00,74.24,74.27,74.21,7/9/2018 16:09:38,7/9/2018 16:08:37,7/9/2018 16:09:47,7/9/2018 16:09:50,75.01,74.97,7/9/2018 16:09:51,7/9/2018 16:09:51,76.09,76.22,76.50,76.48,76.83,76.79,1.4110,1.4160,1.3230,1.3220,1.2870,1.2870,515,810,09JUL2018:16:05:00,14.0,7/9/2018 16:10:32,5.5,199,48.3300,5010,7/9/2018 16:00:08,4920,7/9/2018 16:03:19,4969,13.4,79.08,79.08,79.09,79.09,7/9/2018 16:00:46,7/9/2018 16:00:46,7/9/2018 16:00:46,7/9/2018 16:00:46,79.07,79.07,7/9/2018 16:01:00,7/9/2018 16:01:00,74.28,74.28,74.28,74.28,7/9/2018 16:09:53,7/9/2018 16:09:52,7/9/2018 16:09:52,7/9/2018 16:09:52,75.04,75.04,7/9/2018 16:12:39,7/9/2018 16:12:38,76.34,76.34,76.34,76.34,76.85,76.85,1.31,1.309,1.31,1.31,1.235,1.235
7/9/2018 16:30:00,15min,Peter Sinks,UCC,270,75.2,77.2,72.0,77.91,77.99,77.50,77.47,7/9/2018 16:16:11,7/9/2018 16:16:11,7/9/2018 16:16:12,7/9/2018 16:16:12,77.66,77.62,7/9/2018 16:16:12,7/9/2018 16:16:12,71.37,71.43,71.67,71.67,7/9/2018 16:29:41,7/9/2018 16:29:45,7/9/2018 16:29:42,7/9/2018 16:29:41,72.00,71.95,7/9/2018 16:30:00,7/9/2018 16:30:00,74.87,74.92,75.14,75.14,75.54,75.49,1.2400,1.2430,1.2120,1.2050,1.1490,1.1500,247,766,09JUL2018:16:15:01,16.4,7/9/2018 16:28:23,5.3,260,47.1800,5070,7/9/2018 16:28:15,4950,7/9/2018 16:15:02,4982,13.4,77.26,77.25,77.26,77.27,7/9/2018 16:16:15,7/9/2018 16:16:15,7/9/2018 16:16:15,7/9/2018 16:16:15,77.19,77.19,7/9/2018 16:16:32,7/9/2018 16:16:31,71.58,71.58,71.58,71.58,7/9/2018 16:29:56,7/9/2018 16:29:55,7/9/2018 16:29:55,7/9/2018 16:29:55,72.41,72.39,7/9/2018 16:30:00,7/9/2018 16:30:00,75.06,75.05,75.05,75.05,75.57,75.57,1.16,1.161,1.163,1.165,1.042,1.045
7/9/2018 16:45:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.6,71.62,71.69,71.78,71.77,7/9/2018 16:30:05,7/9/2018 16:30:05,7/9/2018 16:30:03,7/9/2018 16:30:03,72.30,72.25,7/9/2018 16:30:07,7/9/2018 16:30:07,69.26,69.30,69.46,69.45,7/9/2018 16:44:03,7/9/2018 16:44:03,7/9/2018 16:43:41,7/9/2018 16:43:42,69.88,69.83,7/9/2018 16:43:46,7/9/2018 16:43:46,69.98,70.01,70.18,70.19,70.59,70.55,0.5630,0.5740,0.5780,0.5780,0.5880,0.5890,104,115,09JUL2018:16:38:17,13.8,7/9/2018 16:43:39,5.3,275,42.2400,5130,7/9/2018 16:43:40,4950,7/9/2018 16:30:02,5003,13.4,71.67,71.67,71.67,71.67,7/9/2018 16:30:16,7/9/2018 16:30:16,7/9/2018 16:30:16,7/9/2018 16:30:16,72.38,72.36,7/9/2018 16:30:01,7/9/2018 16:30:01,69.39,69.39,69.39,69.39,7/9/2018 16:44:08,7/9/2018 16:44:08,7/9/2018 16:44:08,7/9/2018 16:44:07,69.9,69.9,7/9/2018 16:44:15,7/9/2018 16:44:14,70.11,70.11,70.11,70.11,70.61,70.6,0.584,0.583,0.583,0.582,0.616,0.615
7/9/2018 17:00:00,15min,Peter Sinks,UCC,270,69.8,71.2,69.4,72.01,72.07,71.49,71.42,7/9/2018 16:57:04,7/9/2018 16:57:04,7/9/2018 16:59:56,7/9/2018 16:59:55,71.63,71.58,7/9/2018 16:57:04,7/9/2018 16:57:04,69.03,69.04,69.29,69.27,7/9/2018 16:55:07,7/9/2018 16:53:08,7/9/2018 16:52:40,7/9/2018 16:53:03,69.54,69.49,7/9/2018 16:53:09,7/9/2018 16:53:09,69.53,69.55,69.80,69.80,70.09,70.04,0.4720,0.4820,0.5860,0.5750,0.4430,0.4430,271,669,09JUL2018:16:57:25,12.9,7/9/2018 16:46:35,4.0,305,72.6400,5100,7/9/2018 16:53:27,4980,7/9/2018 16:45:02,5033,13.5,71.11,71.11,71.12,71.12,7/9/2018 16:57:13,7/9/2018 16:57:13,7/9/2018 16:57:13,7/9/2018 16:57:13,71.38,71.38,7/9/2018 16:57:28,7/9/2018 16:57:28,69.2,69.2,69.2,69.2,7/9/2018 16:53:13,7/9/2018 16:53:13,7/9/2018 16:53:12,7/9/2018 16:53:12,69.62,69.61,7/9/2018 16:53:38,7/9/2018 16:53:38,69.65,69.65,69.65,69.66,70.05,70.05,0.489,0.489,0.49,0.491,0.407,0.408
7/9/2018 17:15:00,15min,Peter Sinks,UCC,270,70.1,71.7,69.3,72.05,72.09,71.90,71.89,7/9/2018 17:01:40,7/9/2018 17:01:40,7/9/2018 17:00:21,7/9/2018 17:00:21,72.06,72.01,7/9/2018 17:01:41,7/9/2018 17:01:41,68.53,68.59,69.22,69.21,7/9/2018 17:14:47,7/9/2018 17:14:45,7/9/2018 17:15:00,7/9/2018 17:14:59,69.29,69.24,7/9/2018 17:14:49,7/9/2018 17:14:49,69.86,69.89,70.19,70.20,70.40,70.36,0.6010,0.6040,0.6430,0.6350,0.5550,0.5560,255,520,09JUL2018:17:00:29,12.7,7/9/2018 17:06:06,4.8,289,54.2300,5070,7/9/2018 17:00:02,5010,7/9/2018 17:00:48,5043,13.4,71.68,71.67,71.68,71.68,7/9/2018 17:00:25,7/9/2018 17:00:25,7/9/2018 17:00:25,7/9/2018 17:00:25,71.73,71.73,7/9/2018 17:00:32,7/9/2018 17:00:32,68.99,68.99,68.99,68.99,7/9/2018 17:14:58,7/9/2018 17:14:57,7/9/2018 17:14:57,7/9/2018 17:14:57,69.52,69.52,7/9/2018 17:15:00,7/9/2018 17:15:00,70.05,70.05,70.05,70.05,70.41,70.41,0.59,0.59,0.59,0.591,0.527,0.527
7/9/2018 17:30:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.2,71.03,71.04,70.99,70.97,7/9/2018 17:19:42,7/9/2018 17:19:41,7/9/2018 17:19:46,7/9/2018 17:19:42,71.24,71.19,7/9/2018 17:19:45,7/9/2018 17:19:45,68.75,68.79,69.07,69.09,7/9/2018 17:16:57,7/9/2018 17:16:48,7/9/2018 17:16:53,7/9/2018 17:16:54,69.28,69.24,7/9/2018 17:17:05,7/9/2018 17:17:05,69.54,69.58,69.94,69.94,70.01,69.97,0.4140,0.4220,0.3760,0.3720,0.3480,0.3480,320,504,09JUL2018:17:20:05,12.3,7/9/2018 17:16:20,3.5,308,72.1300,5130,7/9/2018 17:19:04,5010,7/9/2018 17:16:20,5048,13.6,70.9,70.9,70.9,70.91,7/9/2018 17:19:49,7/9/2018 17:19:49,7/9/2018 17:19:49,7/9/2018 17:19:48,70.92,70.92,7/9/2018 17:20:03,7/9/2018 17:20:03,68.95,68.95,68.95,68.95,7/9/2018 17:17:03,7/9/2018 17:17:03,7/9/2018 17:17:03,7/9/2018 17:17:02,69.37,69.37,7/9/2018 17:15:14,7/9/2018 17:15:13,69.74,69.74,69.74,69.74,69.98,69.98,0.359,0.359,0.359,0.359,0.322,0.322
7/9/2018 17:45:00,15min,Peter Sinks,UCC,270,70.7,71.8,70.0,72.20,72.27,72.22,72.21,7/9/2018 17:38:37,7/9/2018 17:38:37,7/9/2018 17:38:57,7/9/2018 17:38:57,71.98,71.94,7/9/2018 17:38:38,7/9/2018 17:38:38,69.27,69.34,70.07,69.99,7/9/2018 17:34:38,7/9/2018 17:34:39,7/9/2018 17:34:39,7/9/2018 17:34:42,70.02,69.97,7/9/2018 17:34:44,7/9/2018 17:34:44,70.48,70.53,71.09,71.09,70.98,70.93,0.5480,0.5500,0.4520,0.4590,0.4310,0.4310,400,435,09JUL2018:17:31:53,15.3,7/9/2018 17:43:18,4.0,298,77.2100,5130,7/9/2018 17:40:37,4980,7/9/2018 17:43:20,5042,13.5,71.81,71.8,71.81,71.81,7/9/2018 17:38:47,7/9/2018 17:38:47,7/9/2018 17:38:47,7/9/2018 17:38:46,71.87,71.87,7/9/2018 17:39:04,7/9/2018 17:39:04,69.74,69.74,69.74,69.74,7/9/2018 17:34:48,7/9/2018 17:34:47,7/9/2018 17:34:47,7/9/2018 17:34:47,70.19,70.19,7/9/2018 17:35:01,7/9/2018 17:35:01,70.8,70.8,70.8,70.8,70.94,70.94,0.432,0.431,0.432,0.433,0.39,0.39
7/9/2018 18:00:00,15min,Peter Sinks,UCC,270,70.7,71.6,70.2,72.20,72.27,71.95,71.94,7/9/2018 17:59:44,7/9/2018 17:59:44,7/9/2018 17:59:45,7/9/2018 17:59:44,71.90,71.86,7/9/2018 17:59:46,7/9/2018 17:59:46,69.57,69.63,70.27,70.29,7/9/2018 17:45:40,7/9/2018 17:45:37,7/9/2018 17:45:48,7/9/2018 17:56:26,70.32,70.27,7/9/2018 17:49:08,7/9/2018 17:49:08,70.42,70.47,70.95,70.97,70.92,70.87,0.4290,0.4320,0.3790,0.3760,0.3220,0.3220,364,400,09JUL2018:17:46:59,14.9,7/9/2018 17:48:32,4.2,306,45.9000,5070,7/9/2018 17:45:01,4980,7/9/2018 17:48:33,5031,13.5,71.71,71.71,71.71,71.71,7/9/2018 17:59:54,7/9/2018 17:59:54,7/9/2018 17:59:53,7/9/2018 17:59:53,71.56,71.56,7/9/2018 17:55:08,7/9/2018 17:55:07,70.05,70.05,70.05,70.04,7/9/2018 17:45:53,7/9/2018 17:45:53,7/9/2018 17:45:53,7/9/2018 17:45:52,70.34,70.34,7/9/2018 17:46:06,7/9/2018 17:46:05,70.69,70.69,70.69,70.69,70.89,70.89,0.334,0.333,0.334,0.335,0.272,0.272
7/9/2018 18:15:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.5,71.90,71.96,72.57,72.57,7/9/2018 18:00:12,7/9/2018 18:00:11,7/9/2018 18:01:13,7/9/2018 18:01:13,71.90,71.86,7/9/2018 18:01:13,7/9/2018 18:01:13,69.03,69.09,69.37,69.41,7/9/2018 18:02:28,7/9/2018 18:02:28,7/9/2018 18:12:25,7/9/2018 18:14:09,69.57,69.52,7/9/2018 18:12:29,7/9/2018 18:12:29,70.02,70.07,70.50,70.53,70.53,70.48,0.6460,0.6500,0.7680,0.7660,0.6080,0.6080,271,391,09JUL2018:18:06:40,9.9,7/9/2018 18:02:07,4.1,298,36.0400,5070,7/9/2018 18:01:13,5010,7/9/2018 18:00:03,5029,13.5,71.85,71.85,71.85,71.85,7/9/2018 18:01:17,7/9/2018 18:01:16,7/9/2018 18:01:16,7/9/2018 18:01:16,71.7,71.7,7/9/2018 18:01:17,7/9/2018 18:01:16,69.29,69.29,69.29,69.29,7/9/2018 18:12:33,7/9/2018 18:12:32,7/9/2018 18:12:32,7/9/2018 18:12:32,69.65,69.65,7/9/2018 18:12:56,7/9/2018 18:12:56,70.3,70.3,70.3,70.3,70.53,70.53,0.676,0.675,0.675,0.676,0.593,0.593
7/9/2018 18:30:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.3,71.17,71.20,72.03,71.99,7/9/2018 18:25:17,7/9/2018 18:25:17,7/9/2018 18:26:13,7/9/2018 18:26:12,71.22,71.18,7/9/2018 18:25:18,7/9/2018 18:25:18,68.88,68.89,69.17,69.21,7/9/2018 18:16:47,7/9/2018 18:16:47,7/9/2018 18:16:49,7/9/2018 18:16:49,69.34,69.29,7/9/2018 18:16:46,7/9/2018 18:16:46,69.82,69.85,70.42,70.42,70.27,70.23,0.5300,0.5270,0.9600,0.9560,0.5230,0.5230,215,293,09JUL2018:18:23:57,10.5,7/9/2018 18:20:55,4.3,350,39.1900,5040,7/9/2018 18:15:01,5010,7/9/2018 18:15:02,5029,13.5,71.25,71.25,71.25,71.25,7/9/2018 18:26:17,7/9/2018 18:26:16,7/9/2018 18:26:16,7/9/2018 18:26:16,70.96,70.96,7/9/2018 18:25:39,7/9/2018 18:25:33,69.12,69.12,69.12,69.11,7/9/2018 18:17:00,7/9/2018 18:16:59,7/9/2018 18:16:59,7/9/2018 18:16:59,69.48,69.48,7/9/2018 18:17:29,7/9/2018 18:17:28,70.11,70.12,70.12,70.12,70.23,70.23,0.73,0.73,0.73,0.73,0.515,0.515
7/9/2018 18:45:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.9,71.69,71.76,72.75,72.76,7/9/2018 18:31:28,7/9/2018 18:31:28,7/9/2018 18:33:50,7/9/2018 18:33:49,71.97,71.93,7/9/2018 18:39:35,7/9/2018 18:39:35,70.30,70.34,70.98,70.97,7/9/2018 18:42:17,7/9/2018 18:42:17,7/9/2018 18:44:53,7/9/2018 18:44:52,70.77,70.73,7/9/2018 18:30:01,7/9/2018 18:30:01,70.90,70.94,71.67,71.67,71.36,71.31,0.2050,0.2090,0.4030,0.4020,0.1790,0.1790,213,266,09JUL2018:18:30:03,8.1,7/9/2018 18:35:00,3.1,4,53.8800,5070,7/9/2018 18:30:26,5010,7/9/2018 18:30:01,5029,13.5,71.86,71.86,71.86,71.86,7/9/2018 18:34:02,7/9/2018 18:34:01,7/9/2018 18:34:01,7/9/2018 18:34:01,71.82,71.82,7/9/2018 18:39:49,7/9/2018 18:39:48,70.84,70.84,70.84,70.84,7/9/2018 18:44:59,7/9/2018 18:44:59,7/9/2018 18:44:59,7/9/2018 18:44:58,70.88,70.88,7/9/2018 18:30:02,7/9/2018 18:30:02,71.29,71.29,71.29,71.29,71.33,71.33,0.242,0.241,0.242,0.242,0.162,0.161
7/9/2018 19:00:00,15min,Peter Sinks,UCC,270,71.0,71.5,70.7,71.38,71.40,71.39,71.38,7/9/2018 18:52:02,7/9/2018 18:52:02,7/9/2018 18:50:05,7/9/2018 18:50:04,71.79,71.75,7/9/2018 18:59:18,7/9/2018 18:59:18,69.97,69.98,70.83,70.81,7/9/2018 18:58:30,7/9/2018 18:58:30,7/9/2018 18:45:43,7/9/2018 18:45:43,70.69,70.64,7/9/2018 18:47:04,7/9/2018 18:47:04,70.81,70.82,71.14,71.14,71.26,71.21,0.2660,0.2650,0.1180,0.1140,0.2090,0.2090,94,106,09JUL2018:18:45:01,6.1,7/9/2018 18:51:01,1.5,352,41.5900,5100,7/9/2018 18:45:23,5010,7/9/2018 18:45:03,5043,13.5,71.3,71.3,71.3,71.3,7/9/2018 18:59:26,7/9/2018 18:59:26,7/9/2018 18:59:25,7/9/2018 18:59:25,71.62,71.62,7/9/2018 18:59:32,7/9/2018 18:59:32,70.66,70.66,70.66,70.66,7/9/2018 18:47:05,7/9/2018 18:47:05,7/9/2018 18:47:05,7/9/2018 18:47:05,70.78,70.78,7/9/2018 18:47:19,7/9/2018 18:47:18,70.98,70.98,70.98,70.98,71.23,71.23,0.151,0.15,0.151,0.151,0.177,0.177
7/9/2018 19:15:00,15min,Peter Sinks,UCC,270,70.2,71.3,68.7,71.28,71.30,71.18,71.17,7/9/2018 19:02:33,7/9/2018 19:02:36,7/9/2018 19:02:44,7/9/2018 19:02:42,71.64,71.59,7/9/2018 19:01:45,7/9/2018 19:01:45,67.94,67.95,68.58,68.57,7/9/2018 19:13:59,7/9/2018 19:13:59,7/9/2018 19:14:39,7/9/2018 19:14:41,68.69,68.65,7/9/2018 19:15:00,7/9/2018 19:15:00,69.99,70.00,70.19,70.20,70.44,70.39,0.8420,0.8440,0.7320,0.7270,0.7770,0.7770,70,86,09JUL2018:19:00:01,3.7,7/9/2018 19:07:48,2.2,288,17.0900,5070,7/9/2018 19:00:01,5010,7/9/2018 19:08:11,5037,13.5,71.19,71.19,71.19,71.19,7/9/2018 19:02:47,7/9/2018 19:02:46,7/9/2018 19:02:46,7/9/2018 19:02:46,71.45,71.45,7/9/2018 19:03:02,7/9/2018 19:03:01,68.47,68.48,68.47,68.47,7/9/2018 19:14:44,7/9/2018 19:14:44,7/9/2018 19:14:43,7/9/2018 19:14:43,68.87,68.87,7/9/2018 19:15:00,7/9/2018 19:15:00,70.12,70.11,70.11,70.11,70.46,70.46,0.753,0.753,0.753,0.754,0.74,0.741
7/9/2018 19:30:00,15min,Peter Sinks,UCC,270,66.5,69.5,64.6,69.57,69.58,69.22,69.21,7/9/2018 19:17:05,7/9/2018 19:17:14,7/9/2018 19:17:15,7/9/2018 19:17:14,69.83,69.78,7/9/2018 19:17:14,7/9/2018 19:17:14,64.07,64.07,64.87,64.86,7/9/2018 19:29:29,7/9/2018 19:29:31,7/9/2018 19:29:32,7/9/2018 19:29:29,64.55,64.50,7/9/2018 19:29:34,7/9/2018 19:29:34,66.28,66.29,67.03,67.05,66.75,66.70,1.3940,1.3860,1.0690,1.0730,1.3550,1.3560,45,56,09JUL2018:19:15:01,2.6,7/9/2018 19:16:04,1.1,313,25.2800,5040,7/9/2018 19:15:34,4950,7/9/2018 19:25:05,4991,13.3,69.34,69.33,69.33,69.34,7/9/2018 19:17:19,7/9/2018 19:17:21,7/9/2018 19:17:18,7/9/2018 19:17:18,69.63,69.63,7/9/2018 19:17:37,7/9/2018 19:17:36,64.52,64.52,64.52,64.52,7/9/2018 19:29:36,7/9/2018 19:29:36,7/9/2018 19:29:36,7/9/2018 19:29:36,64.65,64.65,7/9/2018 19:29:53,7/9/2018 19:29:53,66.7,66.69,66.69,66.69,66.79,66.79,1.211,1.21,1.211,1.211,1.34,1.34
7/9/2018 19:45:00,15min,Peter Sinks,UCC,270,64.5,65.4,62.9,66.49,66.50,65.58,65.52,7/9/2018 19:34:22,7/9/2018 19:34:21,7/9/2018 19:34:23,7/9/2018 19:34:22,65.91,65.86,7/9/2018 19:34:24,7/9/2018 19:34:24,62.12,62.13,63.46,63.45,7/9/2018 19:44:26,7/9/2018 19:44:24,7/9/2018 19:44:24,7/9/2018 19:44:25,62.75,62.70,7/9/2018 19:44:33,7/9/2018 19:44:33,64.31,64.31,64.39,64.42,64.77,64.73,0.6610,0.6590,0.4550,0.4530,0.5850,0.5850,23,34,09JUL2018:19:30:01,2.8,7/9/2018 19:33:49,0.6,279,25.0500,4980,7/9/2018 19:30:02,4890,7/9/2018 19:38:09,4932,13.1,65.36,65.35,65.36,65.36,7/9/2018 19:34:28,7/9/2018 19:34:28,7/9/2018 19:34:28,7/9/2018 19:34:27,65.48,65.49,7/9/2018 19:30:36,7/9/2018 19:30:35,62.85,62.85,62.85,62.85,7/9/2018 19:44:34,7/9/2018 19:44:33,7/9/2018 19:44:33,7/9/2018 19:44:33,62.95,62.95,7/9/2018 19:44:51,7/9/2018 19:44:51,64.37,64.37,64.37,64.37,64.78,64.78,0.496,0.496,0.496,0.497,0.517,0.518
7/9/2018 20:00:00,15min,Peter Sinks,UCC,270,62.2,64.1,59.2,64.15,64.12,63.77,63.78,7/9/2018 19:46:25,7/9/2018 19:46:24,7/9/2018 19:46:28,7/9/2018 19:45:51,64.48,64.43,7/9/2018 19:46:25,7/9/2018 19:46:25,58.11,58.19,60.53,60.74,7/9/2018 19:59:05,7/9/2018 19:59:05,7/9/2018 19:58:50,7/9/2018 19:58:50,58.91,58.86,7/9/2018 19:59:19,7/9/2018 19:59:19,61.95,61.94,62.38,62.41,62.42,62.37,1.2730,1.2530,0.7460,0.7250,1.1530,1.1530,8,13,09JUL2018:19:45:01,1.5,7/9/2018 19:58:52,0.3,198,59.2700,4920,7/9/2018 19:45:01,2490,7/9/2018 19:48:32,3055,13.1,63.89,63.89,63.89,63.89,7/9/2018 19:46:31,7/9/2018 19:46:31,7/9/2018 19:46:31,7/9/2018 19:46:31,64.35,64.35,7/9/2018 19:46:45,7/9/2018 19:46:44,59.48,59.48,59.48,59.48,7/9/2018 19:59:05,7/9/2018 19:59:05,7/9/2018 19:59:04,7/9/2018 19:59:04,58.99,58.99,7/9/2018 19:59:39,7/9/2018 19:59:39,62.2,62.19,62.19,62.19,62.45,62.45,0.941,0.941,0.942,0.942,1.067,1.07
7/9/2018 20:15:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.1,61.76,61.76,61.42,61.38,7/9/2018 20:00:49,7/9/2018 20:00:49,7/9/2018 20:00:51,7/9/2018 20:00:50,61.82,61.77,7/9/2018 20:05:31,7/9/2018 20:05:31,57.15,57.18,58.47,58.46,7/9/2018 20:08:09,7/9/2018 20:08:09,7/9/2018 20:14:59,7/9/2018 20:14:59,57.81,57.76,7/9/2018 20:08:37,7/9/2018 20:08:37,59.53,59.52,59.75,59.80,59.88,59.83,1.2890,1.2730,0.9890,0.9750,1.2330,1.2330,2,5,09JUL2018:20:00:01,2.0,7/9/2018 20:07:23,0.6,334,12.8500,2520,7/9/2018 20:00:01,2460,7/9/2018 20:08:35,2492,13.0,61.31,61.31,61.31,61.32,7/9/2018 20:00:55,7/9/2018 20:00:55,7/9/2018 20:00:55,7/9/2018 20:00:55,61.72,61.72,7/9/2018 20:06:00,7/9/2018 20:06:00,58.15,58.16,58.15,58.15,7/9/2018 20:08:43,7/9/2018 20:08:43,7/9/2018 20:08:43,7/9/2018 20:08:43,57.99,57.99,7/9/2018 20:08:23,7/9/2018 20:08:22,59.67,59.67,59.67,59.66,59.87,59.87,1.088,1.088,1.089,1.089,1.212,1.212
7/9/2018 20:30:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.0,59.10,59.10,58.56,58.59,7/9/2018 20:15:27,7/9/2018 20:15:27,7/9/2018 20:15:43,7/9/2018 20:15:46,59.30,59.25,7/9/2018 20:15:48,7/9/2018 20:15:48,55.19,55.18,56.15,56.17,7/9/2018 20:29:17,7/9/2018 20:29:17,7/9/2018 20:29:24,7/9/2018 20:29:28,56.05,56.00,7/9/2018 20:27:01,7/9/2018 20:27:01,57.11,57.10,57.25,57.28,57.45,57.40,0.8640,0.8550,0.5900,0.5850,0.7560,0.7560,0,0,09JUL2018:20:15:01,1.3,7/9/2018 20:29:46,0.1,289,17.0700,2520,7/9/2018 20:15:41,2460,7/9/2018 20:15:11,2489,13.0,58.79,58.79,58.8,58.8,7/9/2018 20:15:57,7/9/2018 20:15:56,7/9/2018 20:15:56,7/9/2018 20:15:56,59.18,59.18,7/9/2018 20:16:00,7/9/2018 20:15:59,55.78,55.78,55.78,55.77,7/9/2018 20:29:31,7/9/2018 20:29:30,7/9/2018 20:29:30,7/9/2018 20:29:30,56.14,56.14,7/9/2018 20:29:53,7/9/2018 20:29:53,57.2,57.2,57.2,57.2,57.47,57.47,0.679,0.678,0.679,0.679,0.727,0.727
7/9/2018 20:45:00,15min,Peter Sinks,UCC,270,56.6,58.3,54.6,58.67,58.62,57.82,57.81,7/9/2018 20:40:20,7/9/2018 20:40:18,7/9/2018 20:40:23,7/9/2018 20:40:23,58.68,58.63,7/9/2018 20:38:49,7/9/2018 20:38:49,53.61,53.64,55.11,55.07,7/9/2018 20:33:41,7/9/2018 20:33:41,7/9/2018 20:33:42,7/9/2018 20:33:44,54.61,54.56,7/9/2018 20:33:46,7/9/2018 20:33:46,56.52,56.49,56.43,56.44,56.79,56.74,1.0720,1.0460,0.6180,0.6080,0.9260,0.9260,0,0,09JUL2018:20:30:02,2.2,7/9/2018 20:38:27,0.4,303,8.9800,2520,7/9/2018 20:38:43,2460,7/9/2018 20:30:05,2487,13.0,58.1,58.09,58.1,58.1,7/9/2018 20:38:57,7/9/2018 20:38:57,7/9/2018 20:38:57,7/9/2018 20:38:57,58.49,58.49,7/9/2018 20:39:10,7/9/2018 20:39:10,54.48,54.48,54.48,54.48,7/9/2018 20:33:48,7/9/2018 20:33:48,7/9/2018 20:33:48,7/9/2018 20:33:47,54.68,54.68,7/9/2018 20:34:09,7/9/2018 20:34:08,56.47,56.47,56.47,56.47,56.76,56.76,0.775,0.774,0.775,0.776,0.891,0.891
7/9/2018 21:00:00,15min,Peter Sinks,UCC,270,55.0,56.5,54.3,56.56,56.51,56.16,56.15,7/9/2018 20:57:58,7/9/2018 20:57:57,7/9/2018 20:45:01,7/9/2018 20:45:01,56.79,56.74,7/9/2018 20:45:01,7/9/2018 20:45:01,53.72,53.73,54.37,54.36,7/9/2018 20:53:01,7/9/2018 20:53:00,7/9/2018 20:55:51,7/9/2018 20:55:54,54.31,54.26,7/9/2018 20:53:44,7/9/2018 20:53:44,54.83,54.82,54.93,54.95,55.14,55.09,0.5150,0.5030,0.4240,0.4370,0.4750,0.4750,-0,-0,09JUL2018:20:45:02,1.8,7/9/2018 20:58:35,0.4,343,8.5400,2490,7/9/2018 20:45:01,2460,7/9/2018 20:45:04,2484,13.0,56.42,56.41,56.42,56.42,7/9/2018 20:45:01,7/9/2018 20:45:01,7/9/2018 20:45:01,7/9/2018 20:45:01,56.67,56.67,7/9/2018 20:45:08,7/9/2018 20:45:07,54.24,54.24,54.24,54.24,7/9/2018 20:53:56,7/9/2018 20:53:56,7/9/2018 20:53:56,7/9/2018 20:53:56,54.41,54.41,7/9/2018 20:54:01,7/9/2018 20:54:00,54.9,54.9,54.9,54.9,55.15,55.15,0.397,0.395,0.396,0.396,0.492,0.491
7/9/2018 21:15:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.8,56.39,56.34,55.59,55.52,7/9/2018 21:01:57,7/9/2018 21:01:57,7/9/2018 21:02:11,7/9/2018 21:02:11,56.27,56.21,7/9/2018 21:02:11,7/9/2018 21:02:11,52.34,52.36,52.98,53.06,7/9/2018 21:14:18,7/9/2018 21:14:18,7/9/2018 21:14:38,7/9/2018 21:14:32,52.65,52.60,7/9/2018 21:14:34,7/9/2018 21:14:34,54.03,54.00,54.08,54.09,54.33,54.27,0.8880,0.8750,0.6010,0.5810,0.8050,0.8050,-0,-0,09JUL2018:21:13:45,1.8,7/9/2018 21:00:09,0.5,325,9.0300,2490,7/9/2018 21:00:01,2460,7/9/2018 21:00:03,2482,13.0,55.84,55.84,55.84,55.85,7/9/2018 21:02:12,7/9/2018 21:02:12,7/9/2018 21:02:11,7/9/2018 21:02:11,56.15,56.15,7/9/2018 21:02:27,7/9/2018 21:02:27,52.74,52.74,52.74,52.74,7/9/2018 21:15:00,7/9/2018 21:15:00,7/9/2018 21:15:00,7/9/2018 21:14:32,52.76,52.76,7/9/2018 21:15:00,7/9/2018 21:15:00,54.07,54.06,54.06,54.06,54.33,54.33,0.696,0.696,0.696,0.697,0.764,0.765
7/9/2018 21:30:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.0,54.46,54.42,53.28,53.25,7/9/2018 21:28:29,7/9/2018 21:28:29,7/9/2018 21:21:51,7/9/2018 21:21:51,54.46,54.41,7/9/2018 21:26:52,7/9/2018 21:26:52,50.69,50.67,52.05,52.13,7/9/2018 21:29:57,7/9/2018 21:29:57,7/9/2018 21:29:57,7/9/2018 21:29:57,51.67,51.62,7/9/2018 21:29:59,7/9/2018 21:29:59,53.11,53.08,52.90,52.91,53.40,53.34,0.5720,0.5620,0.1770,0.1620,0.4750,0.4750,-0,-0,09JUL2018:21:29:12,0.7,7/9/2018 21:29:32,0.0,322,0.0060,2490,7/9/2018 21:15:01,2460,7/9/2018 21:15:02,2481,13.0,53.74,53.73,53.74,53.74,7/9/2018 21:28:38,7/9/2018 21:28:37,7/9/2018 21:28:37,7/9/2018 21:28:37,54.34,54.34,7/9/2018 21:27:14,7/9/2018 21:27:14,51.71,51.69,51.69,51.68,7/9/2018 21:30:00,7/9/2018 21:30:00,7/9/2018 21:30:00,7/9/2018 21:30:00,52.34,52.32,7/9/2018 21:30:00,7/9/2018 21:30:00,53.01,53.01,53.01,53.01,53.38,53.38,0.308,0.309,0.31,0.311,0.43,0.431
7/9/2018 21:45:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.5,54.30,54.25,53.32,53.23,7/9/2018 21:33:33,7/9/2018 21:33:33,7/9/2018 21:33:40,7/9/2018 21:34:26,54.46,54.41,7/9/2018 21:33:38,7/9/2018 21:33:38,50.96,50.97,51.68,51.72,7/9/2018 21:40:37,7/9/2018 21:40:33,7/9/2018 21:40:59,7/9/2018 21:40:59,51.30,51.25,7/9/2018 21:40:57,7/9/2018 21:40:57,52.71,52.68,52.60,52.60,52.96,52.90,0.6920,0.6810,0.3560,0.3280,0.6190,0.6190,-0,-0,09JUL2018:21:32:58,1.1,7/9/2018 21:36:21,0.3,339,5.8350,2490,7/9/2018 21:30:02,2460,7/9/2018 21:30:01,2480,13.0,53.73,53.73,53.73,53.73,7/9/2018 21:33:47,7/9/2018 21:33:47,7/9/2018 21:33:47,7/9/2018 21:33:47,54.3,54.3,7/9/2018 21:33:54,7/9/2018 21:33:53,51.43,51.43,51.43,51.43,7/9/2018 21:41:03,7/9/2018 21:41:02,7/9/2018 21:41:02,7/9/2018 21:41:02,51.48,51.48,7/9/2018 21:41:09,7/9/2018 21:41:09,52.64,52.64,52.64,52.64,52.92,52.92,0.484,0.483,0.484,0.484,0.601,0.601
7/9/2018 22:00:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.6,53.63,53.57,52.51,52.46,7/9/2018 21:54:37,7/9/2018 21:54:59,7/9/2018 21:55:04,7/9/2018 21:55:04,53.85,53.80,7/9/2018 21:54:23,7/9/2018 21:54:23,49.70,49.71,50.91,50.86,7/9/2018 21:45:56,7/9/2018 21:45:56,7/9/2018 21:45:58,7/9/2018 21:45:58,50.70,50.64,7/9/2018 21:58:25,7/9/2018 21:58:25,51.88,51.85,51.78,51.79,52.15,52.09,0.8000,0.7830,0.3220,0.3020,0.7260,0.7260,-0,-0,09JUL2018:21:45:02,0.0,7/9/2018 21:45:01,0.0,0,0.0000,2490,7/9/2018 21:45:02,2460,7/9/2018 21:45:01,2478,12.9,52.98,52.98,52.98,52.97,7/9/2018 21:54:38,7/9/2018 21:54:38,7/9/2018 21:54:38,7/9/2018 21:54:38,53.77,53.77,7/9/2018 21:54:43,7/9/2018 21:54:42,50.53,50.54,50.53,50.52,7/9/2018 21:46:02,7/9/2018 21:46:01,7/9/2018 21:46:01,7/9/2018 21:46:01,50.76,50.75,7/9/2018 21:58:38,7/9/2018 21:58:37,51.83,51.83,51.83,51.83,52.14,52.14,0.516,0.515,0.516,0.516,0.705,0.705
7/9/2018 22:15:00,15min,Peter Sinks,UCC,270,51.5,52.2,50.7,52.53,52.50,51.79,51.75,7/9/2018 22:01:00,7/9/2018 22:01:00,7/9/2018 22:04:36,7/9/2018 22:04:36,52.58,52.52,7/9/2018 22:01:13,7/9/2018 22:01:13,50.20,50.17,50.71,50.74,7/9/2018 22:05:28,7/9/2018 22:05:28,7/9/2018 22:13:48,7/9/2018 22:13:47,50.70,50.64,7/9/2018 22:05:38,7/9/2018 22:05:38,51.34,51.32,51.13,51.14,51.60,51.54,0.5220,0.5120,0.3050,0.2900,0.4730,0.4730,-0,-0,09JUL2018:22:00:01,1.5,7/9/2018 22:03:55,0.4,321,26.4700,2490,7/9/2018 22:00:01,2460,7/9/2018 22:00:02,2478,12.9,51.97,51.97,51.97,51.97,7/9/2018 22:04:32,7/9/2018 22:04:32,7/9/2018 22:04:32,7/9/2018 22:04:32,52.46,52.46,7/9/2018 22:01:34,7/9/2018 22:01:34,50.6,50.6,50.6,50.59,7/9/2018 22:05:42,7/9/2018 22:05:41,7/9/2018 22:05:41,7/9/2018 22:05:41,50.85,50.85,7/9/2018 22:06:02,7/9/2018 22:06:01,51.23,51.23,51.23,51.23,51.57,51.57,0.383,0.383,0.384,0.384,0.454,0.455
7/9/2018 22:30:00,15min,Peter Sinks,UCC,270,51.6,52.3,50.8,52.70,52.71,51.72,51.81,7/9/2018 22:28:22,7/9/2018 22:28:22,7/9/2018 22:29:57,7/9/2018 22:29:56,52.65,52.60,7/9/2018 22:28:25,7/9/2018 22:28:25,49.67,49.65,50.64,50.68,7/9/2018 22:29:00,7/9/2018 22:29:00,7/9/2018 22:17:53,7/9/2018 22:17:46,50.92,50.87,7/9/2018 22:17:44,7/9/2018 22:17:44,51.51,51.47,51.24,51.22,51.74,51.69,0.4930,0.4840,0.3100,0.3040,0.3950,0.3950,-0,-0,09JUL2018:22:15:02,1.5,7/9/2018 22:27:43,0.4,328,9.7400,2490,7/9/2018 22:15:02,2460,7/9/2018 22:15:01,2476,12.9,52.09,52.09,52.09,52.09,7/9/2018 22:28:34,7/9/2018 22:28:33,7/9/2018 22:28:33,7/9/2018 22:28:33,52.5,52.5,7/9/2018 22:28:47,7/9/2018 22:28:46,50.63,50.63,50.63,50.63,7/9/2018 22:17:47,7/9/2018 22:17:46,7/9/2018 22:17:46,7/9/2018 22:17:46,50.99,50.99,7/9/2018 22:18:03,7/9/2018 22:18:02,51.35,51.35,51.35,51.35,51.7,51.7,0.356,0.356,0.356,0.357,0.36,0.36
7/9/2018 22:45:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.0,52.68,52.65,52.03,51.98,7/9/2018 22:44:06,7/9/2018 22:44:06,7/9/2018 22:44:07,7/9/2018 22:44:07,52.72,52.67,7/9/2018 22:37:18,7/9/2018 22:37:18,50.58,50.57,50.94,50.97,7/9/2018 22:31:50,7/9/2018 22:31:50,7/9/2018 22:40:16,7/9/2018 22:40:16,51.00,50.95,7/9/2018 22:32:11,7/9/2018 22:32:11,51.56,51.53,51.30,51.30,51.80,51.75,0.4480,0.4390,0.2410,0.2340,0.4120,0.4120,-0,-0,09JUL2018:22:30:01,2.2,7/9/2018 22:44:39,0.3,351,3.4210,2490,7/9/2018 22:30:02,2460,7/9/2018 22:30:01,2475,12.9,52.17,52.17,52.17,52.17,7/9/2018 22:44:12,7/9/2018 22:44:13,7/9/2018 22:44:11,7/9/2018 22:44:11,52.5,52.5,7/9/2018 22:44:23,7/9/2018 22:44:22,50.91,50.91,50.91,50.91,7/9/2018 22:40:26,7/9/2018 22:40:25,7/9/2018 22:40:25,7/9/2018 22:40:25,51.09,51.09,7/9/2018 22:32:17,7/9/2018 22:32:16,51.42,51.42,51.42,51.42,51.78,51.78,0.301,0.3,0.301,0.301,0.394,0.394
7/9/2018 23:00:00,15min,Peter Sinks,UCC,270,53.8,55.3,51.4,55.65,55.55,54.71,54.72,7/9/2018 22:53:42,7/9/2018 22:53:42,7/9/2018 22:54:59,7/9/2018 22:54:58,55.66,55.61,7/9/2018 22:59:32,7/9/2018 22:59:32,50.63,50.63,51.42,51.43,7/9/2018 22:45:09,7/9/2018 22:45:08,7/9/2018 22:45:12,7/9/2018 22:45:14,51.30,51.25,7/9/2018 22:45:11,7/9/2018 22:45:11,53.68,53.64,53.31,53.31,53.89,53.84,1.3110,1.2870,1.0400,1.0390,1.2180,1.2180,-0,-0,09JUL2018:22:45:06,4.6,7/9/2018 22:48:54,1.4,228,70.8000,2490,7/9/2018 22:45:02,2460,7/9/2018 22:45:01,2473,12.8,55.01,55.01,55.01,55.01,7/9/2018 22:57:53,7/9/2018 22:57:52,7/9/2018 22:57:52,7/9/2018 22:57:52,55.55,55.55,7/9/2018 22:59:47,7/9/2018 22:59:46,51.2,51.2,51.19,51.19,7/9/2018 22:45:13,7/9/2018 22:45:13,7/9/2018 22:45:13,7/9/2018 22:45:13,51.68,51.68,7/9/2018 22:49:28,7/9/2018 22:49:27,53.47,53.47,53.47,53.47,53.82,53.82,1.147,1.146,1.146,1.147,1.199,1.199
7/9/2018 23:15:00,15min,Peter Sinks,UCC,270,54.8,57.2,53.2,57.54,57.47,56.81,56.91,7/9/2018 23:14:56,7/9/2018 23:14:56,7/9/2018 23:14:56,7/9/2018 23:14:56,57.62,57.57,7/9/2018 23:14:54,7/9/2018 23:14:54,52.15,52.14,53.43,53.42,7/9/2018 23:08:10,7/9/2018 23:08:09,7/9/2018 23:02:28,7/9/2018 23:02:28,53.03,52.98,7/9/2018 23:07:30,7/9/2018 23:07:30,54.68,54.65,54.66,54.67,54.90,54.84,1.4200,1.3950,0.9970,1.0210,1.2880,1.2880,-0,-0,09JUL2018:23:00:01,3.9,7/9/2018 23:12:08,1.6,128,67.6500,2490,7/9/2018 23:00:03,2460,7/9/2018 23:00:01,2468,12.8,57.07,57.08,57.08,57.08,7/9/2018 23:15:00,7/9/2018 23:15:00,7/9/2018 23:15:00,7/9/2018 23:15:00,57.39,57.4,7/9/2018 23:15:00,7/9/2018 23:15:00,53.1,53.11,53.1,53.09,7/9/2018 23:05:06,7/9/2018 23:08:15,7/9/2018 23:05:05,7/9/2018 23:05:05,53.22,53.22,7/9/2018 23:07:43,7/9/2018 23:07:43,54.64,54.64,54.64,54.64,54.83,54.83,1.158,1.158,1.159,1.161,1.221,1.222
7/9/2018 23:30:00,15min,Peter Sinks,UCC,270,54.8,57.3,53.6,57.51,57.45,56.82,56.91,7/9/2018 23:15:08,7/9/2018 23:15:01,7/9/2018 23:15:01,7/9/2018 23:15:01,57.55,57.50,7/9/2018 23:15:01,7/9/2018 23:15:01,52.95,52.96,54.00,53.99,7/9/2018 23:20:35,7/9/2018 23:20:35,7/9/2018 23:20:54,7/9/2018 23:20:54,53.55,53.50,7/9/2018 23:29:33,7/9/2018 23:29:33,54.61,54.59,54.72,54.73,54.94,54.89,0.7820,0.7710,0.4960,0.4970,0.7090,0.7090,-0,-0,09JUL2018:23:28:57,2.8,7/9/2018 23:19:50,0.8,33,46.3000,2490,7/9/2018 23:15:03,2460,7/9/2018 23:15:01,2466,12.9,57.13,57.13,57.13,57.13,7/9/2018 23:15:09,7/9/2018 23:15:08,7/9/2018 23:15:08,7/9/2018 23:15:08,57.46,57.47,7/9/2018 23:15:13,7/9/2018 23:15:13,53.57,53.57,53.57,53.57,7/9/2018 23:20:49,7/9/2018 23:20:49,7/9/2018 23:20:49,7/9/2018 23:20:49,53.68,53.67,7/9/2018 23:21:05,7/9/2018 23:21:05,54.69,54.69,54.69,54.69,54.98,54.98,0.626,0.624,0.624,0.624,0.728,0.726
7/9/2018 23:45:00,15min,Peter Sinks,UCC,270,54.2,55.2,52.7,55.37,55.32,54.77,54.70,7/9/2018 23:33:36,7/9/2018 23:33:12,7/9/2018 23:33:18,7/9/2018 23:33:16,55.58,55.53,7/9/2018 23:33:41,7/9/2018 23:33:41,52.04,52.08,53.15,52.99,7/9/2018 23:38:27,7/9/2018 23:38:27,7/9/2018 23:38:32,7/9/2018 23:38:30,52.71,52.65,7/9/2018 23:44:51,7/9/2018 23:44:51,54.08,54.06,54.02,54.02,54.35,54.30,0.8500,0.8280,0.4040,0.4180,0.7550,0.7550,-0,-0,09JUL2018:23:44:25,1.5,7/9/2018 23:37:13,0.4,216,42.7400,2490,7/9/2018 23:30:06,2430,7/9/2018 23:40:19,2465,12.8,54.94,54.94,54.94,54.94,7/9/2018 23:33:25,7/9/2018 23:33:25,7/9/2018 23:33:24,7/9/2018 23:33:24,55.51,55.51,7/9/2018 23:34:11,7/9/2018 23:34:10,52.68,52.68,52.68,52.67,7/9/2018 23:38:36,7/9/2018 23:38:35,7/9/2018 23:38:35,7/9/2018 23:38:35,52.78,52.78,7/9/2018 23:45:00,7/9/2018 23:45:00,54.05,54.05,54.05,54.05,54.34,54.34,0.588,0.588,0.589,0.59,0.706,0.707
7/10/2018 00:00:00,15min,Peter Sinks,UCC,270,54.0,54.8,52.7,55.15,55.10,54.38,54.29,7/9/2018 23:58:51,7/9/2018 23:58:51,7/9/2018 23:54:39,7/9/2018 23:54:38,55.18,55.13,7/9/2018 23:58:48,7/9/2018 23:58:48,52.25,52.27,52.91,52.89,7/9/2018 23:51:56,7/9/2018 23:51:56,7/9/2018 23:51:46,7/9/2018 23:51:46,52.70,52.65,7/9/2018 23:51:56,7/9/2018 23:51:56,53.87,53.84,53.69,53.68,54.08,54.03,0.7440,0.7270,0.3650,0.3530,0.6180,0.6180,-0,-0,09JUL2018:23:59:53,2.2,7/9/2018 23:58:24,0.6,357,36.1200,2490,7/9/2018 23:45:23,2430,7/9/2018 23:46:38,2465,12.9,54.6,54.6,54.6,54.6,7/9/2018 23:58:56,7/9/2018 23:58:56,7/9/2018 23:58:56,7/9/2018 23:58:56,54.99,54.99,7/9/2018 23:58:59,7/9/2018 23:58:58,52.65,52.65,52.65,52.65,7/9/2018 23:51:57,7/9/2018 23:51:57,7/9/2018 23:51:57,7/9/2018 23:51:57,52.74,52.74,7/9/2018 23:45:11,7/9/2018 23:45:11,53.76,53.76,53.76,53.76,54.03,54.03,0.503,0.501,0.502,0.503,0.601,0.6
7/10/2018 00:15:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.5,55.64,55.60,55.13,55.21,7/10/2018 00:09:25,7/10/2018 00:09:25,7/10/2018 00:10:04,7/10/2018 00:10:04,55.63,55.58,7/10/2018 00:09:26,7/10/2018 00:09:26,52.91,52.92,53.80,53.80,7/10/2018 00:11:16,7/10/2018 00:11:15,7/10/2018 00:04:39,7/10/2018 00:04:38,53.30,53.24,7/10/2018 00:11:31,7/10/2018 00:11:31,54.39,54.37,54.30,54.32,54.63,54.58,0.5720,0.5600,0.3040,0.3170,0.4890,0.4890,-0,-0,10JUL2018:00:13:25,2.0,7/10/2018 00:09:14,0.6,190,42.9600,2490,7/10/2018 00:00:01,2430,7/10/2018 00:10:15,2463,12.9,55.32,55.32,55.32,55.33,7/10/2018 00:09:29,7/10/2018 00:09:29,7/10/2018 00:09:29,7/10/2018 00:09:29,55.49,55.49,7/10/2018 00:09:37,7/10/2018 00:09:37,53.62,53.62,53.62,53.62,7/10/2018 00:11:32,7/10/2018 00:11:32,7/10/2018 00:11:32,7/10/2018 00:11:32,53.43,53.43,7/10/2018 00:11:48,7/10/2018 00:11:47,54.35,54.35,54.35,54.35,54.59,54.59,0.376,0.375,0.376,0.377,0.466,0.466
7/10/2018 00:30:00,15min,Peter Sinks,UCC,270,55.3,55.9,54.3,55.97,55.92,55.54,55.52,7/10/2018 00:19:10,7/10/2018 00:19:10,7/10/2018 00:24:16,7/10/2018 00:24:17,56.24,56.19,7/10/2018 00:19:15,7/10/2018 00:19:15,53.52,53.53,54.28,54.27,7/10/2018 00:30:00,7/10/2018 00:30:00,7/10/2018 00:15:01,7/10/2018 00:15:01,54.14,54.08,7/10/2018 00:29:54,7/10/2018 00:29:54,55.23,55.21,55.14,55.12,55.49,55.44,0.4530,0.4450,0.2930,0.2920,0.3960,0.3960,-0,-0,10JUL2018:00:17:18,1.8,7/10/2018 00:18:49,0.7,333,49.1700,2490,7/10/2018 00:15:01,2430,7/10/2018 00:24:32,2463,12.9,55.63,55.63,55.63,55.63,7/10/2018 00:19:16,7/10/2018 00:19:16,7/10/2018 00:19:16,7/10/2018 00:19:16,56.13,56.13,7/10/2018 00:19:39,7/10/2018 00:19:39,54.19,54.18,54.18,54.18,7/10/2018 00:30:00,7/10/2018 00:30:00,7/10/2018 00:30:00,7/10/2018 00:30:00,54.44,54.43,7/10/2018 00:30:00,7/10/2018 00:30:00,55.18,55.18,55.18,55.18,55.48,55.48,0.341,0.341,0.341,0.341,0.361,0.362
7/10/2018 00:45:00,15min,Peter Sinks,UCC,270,54.6,55.5,53.2,55.68,55.64,55.11,55.15,7/10/2018 00:34:23,7/10/2018 00:34:21,7/10/2018 00:34:32,7/10/2018 00:34:31,55.86,55.81,7/10/2018 00:34:23,7/10/2018 00:34:23,52.34,52.37,53.57,53.54,7/10/2018 00:39:10,7/10/2018 00:39:09,7/10/2018 00:39:32,7/10/2018 00:39:29,53.08,53.03,7/10/2018 00:39:24,7/10/2018 00:39:24,54.47,54.46,54.52,54.54,54.72,54.67,0.7010,0.6850,0.2650,0.2750,0.5740,0.5740,-0,-0,10JUL2018:00:30:01,1.5,7/10/2018 00:38:42,0.3,314,45.4800,2490,7/10/2018 00:30:13,2430,7/10/2018 00:31:17,2462,12.9,55.31,55.31,55.31,55.32,7/10/2018 00:34:30,7/10/2018 00:34:29,7/10/2018 00:34:29,7/10/2018 00:34:29,55.71,55.71,7/10/2018 00:34:37,7/10/2018 00:34:36,53.17,53.18,53.17,53.17,7/10/2018 00:39:37,7/10/2018 00:39:36,7/10/2018 00:39:36,7/10/2018 00:39:36,53.21,53.21,7/10/2018 00:39:43,7/10/2018 00:39:42,54.5,54.5,54.5,54.5,54.69,54.69,0.444,0.442,0.444,0.445,0.536,0.536
7/10/2018 01:00:00,15min,Peter Sinks,UCC,270,55.1,57.5,54.1,57.89,57.73,57.33,57.47,7/10/2018 00:58:38,7/10/2018 00:58:39,7/10/2018 00:58:42,7/10/2018 00:58:39,57.80,57.75,7/10/2018 00:58:38,7/10/2018 00:58:38,53.70,53.68,53.98,54.01,7/10/2018 00:46:35,7/10/2018 00:46:35,7/10/2018 00:46:40,7/10/2018 00:46:40,54.13,54.08,7/10/2018 00:46:29,7/10/2018 00:46:29,55.00,54.96,54.93,54.96,55.25,55.20,1.0160,0.9830,0.9490,0.9660,0.9330,0.9330,-0,-0,10JUL2018:00:59:50,3.1,7/10/2018 00:57:26,0.8,94,25.9500,2490,7/10/2018 00:45:02,2430,7/10/2018 00:45:40,2461,12.9,57.46,57.46,57.46,57.46,7/10/2018 00:58:46,7/10/2018 00:58:46,7/10/2018 00:58:46,7/10/2018 00:58:46,57.48,57.48,7/10/2018 00:59:03,7/10/2018 00:59:03,53.92,53.92,53.92,53.91,7/10/2018 00:46:45,7/10/2018 00:46:45,7/10/2018 00:46:45,7/10/2018 00:46:44,54.22,54.21,7/10/2018 00:46:58,7/10/2018 00:46:58,54.96,54.96,54.96,54.96,55.21,55.21,0.96,0.959,0.96,0.96,0.915,0.915
7/10/2018 01:15:00,15min,Peter Sinks,UCC,270,55.9,57.8,54.7,58.19,58.13,57.60,57.56,7/10/2018 01:05:47,7/10/2018 01:05:47,7/10/2018 01:05:53,7/10/2018 01:05:50,58.19,58.14,7/10/2018 01:05:54,7/10/2018 01:05:54,54.14,54.17,54.78,54.80,7/10/2018 01:00:01,7/10/2018 01:00:01,7/10/2018 01:00:18,7/10/2018 01:00:18,54.72,54.67,7/10/2018 01:00:18,7/10/2018 01:00:18,55.86,55.84,55.86,55.86,56.07,56.02,0.8110,0.7920,0.6340,0.6270,0.7330,0.7330,-0,-0,10JUL2018:01:13:21,3.5,7/10/2018 01:00:18,1.8,301,74.0400,2490,7/10/2018 01:00:11,2430,7/10/2018 01:00:13,2458,12.9,57.79,57.79,57.79,57.79,7/10/2018 01:05:57,7/10/2018 01:05:57,7/10/2018 01:05:56,7/10/2018 01:05:56,57.85,57.85,7/10/2018 01:06:06,7/10/2018 01:06:06,54.57,54.57,54.57,54.57,7/10/2018 01:00:22,7/10/2018 01:00:21,7/10/2018 01:00:21,7/10/2018 01:00:21,54.85,54.85,7/10/2018 01:00:29,7/10/2018 01:00:28,55.84,55.84,55.84,55.84,56.03,56.03,0.698,0.697,0.697,0.698,0.72,0.72
7/10/2018 01:30:00,15min,Peter Sinks,UCC,270,55.1,56.4,54.2,56.50,56.43,56.18,56.09,7/10/2018 01:15:01,7/10/2018 01:15:01,7/10/2018 01:15:01,7/10/2018 01:15:01,56.60,56.55,7/10/2018 01:15:01,7/10/2018 01:15:01,53.72,53.72,54.48,54.48,7/10/2018 01:26:43,7/10/2018 01:26:43,7/10/2018 01:28:30,7/10/2018 01:28:31,54.13,54.08,7/10/2018 01:27:07,7/10/2018 01:27:07,55.02,55.00,55.08,55.10,55.30,55.25,0.5610,0.5480,0.3160,0.3230,0.4980,0.4980,-0,-0,10JUL2018:01:19:09,1.8,7/10/2018 01:18:33,0.5,206,48.9900,2490,7/10/2018 01:15:48,2430,7/10/2018 01:15:02,2457,12.9,56.38,56.38,56.38,56.38,7/10/2018 01:15:03,7/10/2018 01:15:02,7/10/2018 01:15:02,7/10/2018 01:15:02,56.45,56.45,7/10/2018 01:15:13,7/10/2018 01:15:12,54.24,54.24,54.24,54.23,7/10/2018 01:27:14,7/10/2018 01:27:13,7/10/2018 01:27:13,7/10/2018 01:27:13,54.25,54.25,7/10/2018 01:27:30,7/10/2018 01:27:29,55.06,55.06,55.06,55.06,55.28,55.28,0.412,0.411,0.411,0.411,0.487,0.486
7/10/2018 01:45:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.6,55.96,55.91,54.99,55.02,7/10/2018 01:30:01,7/10/2018 01:30:03,7/10/2018 01:30:01,7/10/2018 01:30:01,56.23,56.18,7/10/2018 01:30:02,7/10/2018 01:30:02,53.04,53.06,53.83,53.83,7/10/2018 01:36:52,7/10/2018 01:36:52,7/10/2018 01:37:15,7/10/2018 01:37:01,53.59,53.54,7/10/2018 01:36:52,7/10/2018 01:36:52,54.30,54.28,54.27,54.29,54.59,54.54,0.5530,0.5400,0.2980,0.3020,0.4820,0.4830,-0,-0,10JUL2018:01:44:17,2.0,7/10/2018 01:35:23,0.3,282,9.8800,2490,7/10/2018 01:32:49,2430,7/10/2018 01:30:11,2458,12.7,55.48,55.48,55.48,55.48,7/10/2018 01:30:01,7/10/2018 01:30:01,7/10/2018 01:30:01,7/10/2018 01:30:01,56.03,56.03,7/10/2018 01:30:13,7/10/2018 01:30:12,53.53,53.53,53.53,53.53,7/10/2018 01:37:00,7/10/2018 01:36:59,7/10/2018 01:36:59,7/10/2018 01:36:59,53.65,53.64,7/10/2018 01:37:21,7/10/2018 01:37:21,54.3,54.3,54.3,54.3,54.6,54.59,0.402,0.401,0.401,0.402,0.482,0.482
7/10/2018 02:00:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.4,55.07,55.02,54.43,54.43,7/10/2018 01:56:37,7/10/2018 01:56:37,7/10/2018 01:49:05,7/10/2018 01:56:40,55.01,54.96,7/10/2018 01:56:44,7/10/2018 01:56:44,51.66,51.65,52.40,52.37,7/10/2018 01:54:36,7/10/2018 01:54:36,7/10/2018 01:54:37,7/10/2018 01:54:38,52.38,52.33,7/10/2018 01:54:37,7/10/2018 01:54:37,53.24,53.23,53.41,53.42,53.52,53.47,0.7350,0.7210,0.4860,0.4970,0.6180,0.6180,-0,-0,10JUL2018:01:59:45,2.6,7/10/2018 01:53:19,1.1,257,68.6400,2490,7/10/2018 01:45:02,2430,7/10/2018 01:45:17,2456,12.8,54.66,54.66,54.66,54.67,7/10/2018 01:56:46,7/10/2018 01:56:46,7/10/2018 01:56:46,7/10/2018 01:56:46,54.94,54.94,7/10/2018 01:57:14,7/10/2018 01:57:13,52.18,52.18,52.18,52.18,7/10/2018 01:54:42,7/10/2018 01:54:42,7/10/2018 01:54:42,7/10/2018 01:54:42,52.56,52.56,7/10/2018 01:58:47,7/10/2018 01:58:46,53.34,53.34,53.33,53.33,53.51,53.51,0.563,0.562,0.563,0.564,0.583,0.583
7/10/2018 02:15:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.5,54.45,54.39,53.62,53.58,7/10/2018 02:04:05,7/10/2018 02:04:04,7/10/2018 02:03:41,7/10/2018 02:03:42,54.55,54.50,7/10/2018 02:04:01,7/10/2018 02:04:01,51.89,51.88,52.64,52.64,7/10/2018 02:09:18,7/10/2018 02:09:17,7/10/2018 02:00:04,7/10/2018 02:00:01,52.44,52.38,7/10/2018 02:09:45,7/10/2018 02:09:45,53.35,53.32,53.19,53.19,53.57,53.52,0.4920,0.4800,0.2080,0.1950,0.4440,0.4440,-0,-0,10JUL2018:02:13:17,1.8,7/10/2018 02:05:26,0.7,349,19.7900,2490,7/10/2018 02:01:54,2430,7/10/2018 02:00:20,2455,12.7,53.97,53.97,53.97,53.97,7/10/2018 02:04:10,7/10/2018 02:04:09,7/10/2018 02:04:09,7/10/2018 02:04:09,54.46,54.46,7/10/2018 02:04:29,7/10/2018 02:04:29,52.46,52.46,52.46,52.46,7/10/2018 02:00:06,7/10/2018 02:00:06,7/10/2018 02:00:06,7/10/2018 02:00:06,52.49,52.49,7/10/2018 02:09:50,7/10/2018 02:09:49,53.26,53.26,53.26,53.26,53.53,53.54,0.323,0.322,0.323,0.323,0.434,0.433
7/10/2018 02:30:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.8,53.52,53.49,52.99,53.03,7/10/2018 02:18:17,7/10/2018 02:18:17,7/10/2018 02:16:19,7/10/2018 02:18:34,53.70,53.64,7/10/2018 02:18:12,7/10/2018 02:18:12,50.49,50.52,50.89,50.90,7/10/2018 02:18:47,7/10/2018 02:27:09,7/10/2018 02:29:17,7/10/2018 02:29:17,50.84,50.79,7/10/2018 02:27:05,7/10/2018 02:27:05,51.89,51.88,51.95,51.97,52.12,52.07,0.8800,0.8720,0.6610,0.6570,0.8580,0.8580,-0,-0,10JUL2018:02:28:47,1.3,7/10/2018 02:19:06,0.2,188,20.3300,2490,7/10/2018 02:16:58,2430,7/10/2018 02:15:12,2454,12.7,53.18,53.18,53.18,53.18,7/10/2018 02:18:25,7/10/2018 02:18:25,7/10/2018 02:18:25,7/10/2018 02:18:25,53.61,53.61,7/10/2018 02:18:27,7/10/2018 02:18:26,50.84,50.84,50.84,50.84,7/10/2018 02:27:20,7/10/2018 02:27:19,7/10/2018 02:27:19,7/10/2018 02:27:19,50.85,50.85,7/10/2018 02:27:30,7/10/2018 02:27:29,51.94,51.94,51.94,51.94,52.13,52.13,0.747,0.747,0.747,0.747,0.86,0.86
7/10/2018 02:45:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.3,52.04,51.97,51.05,51.07,7/10/2018 02:36:07,7/10/2018 02:36:07,7/10/2018 02:30:01,7/10/2018 02:30:01,52.20,52.14,7/10/2018 02:36:26,7/10/2018 02:36:26,48.69,48.70,49.52,49.54,7/10/2018 02:38:16,7/10/2018 02:38:16,7/10/2018 02:42:38,7/10/2018 02:42:50,49.04,48.98,7/10/2018 02:38:19,7/10/2018 02:38:19,50.26,50.23,50.16,50.18,50.46,50.41,0.8120,0.7940,0.3700,0.3630,0.7040,0.7040,-0,-0,10JUL2018:02:44:14,2.2,7/10/2018 02:44:04,0.6,341,35.8400,2490,7/10/2018 02:36:52,2430,7/10/2018 02:30:03,2455,12.8,51.31,51.29,51.29,51.3,7/10/2018 02:30:01,7/10/2018 02:36:32,7/10/2018 02:36:32,7/10/2018 02:36:32,52.06,52.06,7/10/2018 02:36:34,7/10/2018 02:36:33,49.22,49.22,49.22,49.22,7/10/2018 02:38:20,7/10/2018 02:38:20,7/10/2018 02:38:20,7/10/2018 02:38:19,49.33,49.33,7/10/2018 02:38:30,7/10/2018 02:38:29,50.22,50.22,50.22,50.22,50.46,50.46,0.535,0.534,0.534,0.535,0.687,0.686
7/10/2018 03:00:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.8,50.41,50.40,49.96,49.97,7/10/2018 02:46:31,7/10/2018 02:46:31,7/10/2018 02:45:02,7/10/2018 02:45:02,50.53,50.48,7/10/2018 02:47:31,7/10/2018 02:47:31,47.28,47.31,48.04,48.06,7/10/2018 02:49:29,7/10/2018 02:49:29,7/10/2018 02:56:08,7/10/2018 02:56:09,47.61,47.55,7/10/2018 02:49:28,7/10/2018 02:49:28,48.74,48.72,48.74,48.78,48.96,48.90,0.7320,0.7220,0.5600,0.5530,0.6950,0.6950,-0,-0,10JUL2018:02:51:57,2.4,7/10/2018 02:45:08,0.2,295,9.1600,2490,7/10/2018 02:47:05,2430,7/10/2018 02:45:03,2454,12.8,50.07,50.07,50.07,50.07,7/10/2018 02:47:31,7/10/2018 02:47:31,7/10/2018 02:47:31,7/10/2018 02:47:31,50.33,50.32,7/10/2018 02:45:01,7/10/2018 02:45:01,47.82,47.82,47.81,47.81,7/10/2018 02:49:41,7/10/2018 02:49:41,7/10/2018 02:49:41,7/10/2018 02:49:41,47.68,47.68,7/10/2018 02:49:57,7/10/2018 02:49:57,48.76,48.76,48.76,48.75,48.95,48.95,0.619,0.619,0.619,0.619,0.702,0.701
7/10/2018 03:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.9,49.71,49.65,48.66,48.65,7/10/2018 03:03:24,7/10/2018 03:03:25,7/10/2018 03:01:37,7/10/2018 03:01:38,49.66,49.61,7/10/2018 03:03:27,7/10/2018 03:03:27,46.67,46.66,46.85,46.92,7/10/2018 03:13:28,7/10/2018 03:13:24,7/10/2018 03:11:41,7/10/2018 03:11:42,46.96,46.90,7/10/2018 03:11:36,7/10/2018 03:11:36,47.80,47.77,47.78,47.80,48.00,47.95,0.7280,0.7140,0.4850,0.4760,0.6940,0.6940,-0,-0,10JUL2018:03:00:06,1.3,7/10/2018 03:12:47,0.2,327,13.4700,2460,7/10/2018 03:00:01,2430,7/10/2018 03:00:02,2452,12.8,49.05,49.05,49.05,49.05,7/10/2018 03:03:33,7/10/2018 03:03:33,7/10/2018 03:03:33,7/10/2018 03:03:33,49.42,49.42,7/10/2018 03:03:40,7/10/2018 03:03:40,46.83,46.83,46.83,46.83,7/10/2018 03:11:51,7/10/2018 03:11:51,7/10/2018 03:11:51,7/10/2018 03:11:50,47.01,47.01,7/10/2018 03:12:05,7/10/2018 03:12:04,47.8,47.8,47.8,47.79,47.98,47.98,0.575,0.574,0.575,0.575,0.688,0.688
7/10/2018 03:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.5,49.29,49.22,48.00,47.99,7/10/2018 03:16:09,7/10/2018 03:15:59,7/10/2018 03:16:02,7/10/2018 03:16:04,49.35,49.30,7/10/2018 03:16:10,7/10/2018 03:16:10,46.16,46.16,46.48,46.55,7/10/2018 03:27:45,7/10/2018 03:27:46,7/10/2018 03:28:01,7/10/2018 03:28:01,46.40,46.35,7/10/2018 03:27:53,7/10/2018 03:27:53,47.32,47.29,47.18,47.21,47.48,47.43,0.6280,0.6150,0.3140,0.3060,0.5880,0.5880,-0,-0,10JUL2018:03:28:41,0.0,7/10/2018 03:15:01,0.0,0,0.0000,2460,7/10/2018 03:15:01,2430,7/10/2018 03:15:03,2451,12.8,48.6,48.6,48.6,48.6,7/10/2018 03:16:13,7/10/2018 03:16:13,7/10/2018 03:16:13,7/10/2018 03:16:13,49.08,49.08,7/10/2018 03:16:23,7/10/2018 03:16:22,46.37,46.37,46.37,46.37,7/10/2018 03:28:03,7/10/2018 03:28:03,7/10/2018 03:28:03,7/10/2018 03:28:02,46.53,46.53,7/10/2018 03:28:14,7/10/2018 03:28:13,47.25,47.25,47.25,47.25,47.46,47.46,0.438,0.438,0.438,0.438,0.575,0.575
7/10/2018 03:45:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.3,48.76,48.70,47.67,47.77,7/10/2018 03:33:55,7/10/2018 03:33:55,7/10/2018 03:33:27,7/10/2018 03:33:27,48.88,48.83,7/10/2018 03:34:29,7/10/2018 03:34:29,45.45,45.47,46.51,46.51,7/10/2018 03:35:06,7/10/2018 03:35:05,7/10/2018 03:36:30,7/10/2018 03:36:31,46.33,46.28,7/10/2018 03:36:20,7/10/2018 03:36:20,47.51,47.48,47.12,47.15,47.70,47.64,0.6890,0.6720,0.2870,0.2930,0.6330,0.6330,-0,-0,10JUL2018:03:44:09,0.0,7/10/2018 03:30:01,0.0,0,0.0000,2460,7/10/2018 03:30:01,2430,7/10/2018 03:30:03,2451,12.8,48.19,48.19,48.19,48.19,7/10/2018 03:33:41,7/10/2018 03:33:41,7/10/2018 03:33:40,7/10/2018 03:33:40,48.84,48.84,7/10/2018 03:34:24,7/10/2018 03:34:23,46.31,46.31,46.31,46.3,7/10/2018 03:36:30,7/10/2018 03:36:31,7/10/2018 03:36:31,7/10/2018 03:36:29,46.39,46.39,7/10/2018 03:36:44,7/10/2018 03:36:43,47.32,47.32,47.32,47.32,47.67,47.67,0.465,0.464,0.465,0.465,0.616,0.616
7/10/2018 04:00:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.4,48.24,48.21,47.51,47.46,7/10/2018 03:45:57,7/10/2018 03:45:57,7/10/2018 03:45:58,7/10/2018 03:45:59,47.91,47.85,7/10/2018 03:45:57,7/10/2018 03:45:57,46.18,46.17,46.40,46.44,7/10/2018 03:59:45,7/10/2018 03:59:46,7/10/2018 03:59:58,7/10/2018 03:59:55,46.46,46.41,7/10/2018 03:59:43,7/10/2018 03:59:43,46.87,46.84,46.75,46.77,47.04,46.98,0.3310,0.3250,0.2700,0.2580,0.3040,0.3040,-0,-0,10JUL2018:03:59:37,0.0,7/10/2018 03:45:01,0.0,0,0.0000,2460,7/10/2018 03:45:01,2430,7/10/2018 03:45:02,2449,12.8,47.64,47.64,47.64,47.65,7/10/2018 03:46:04,7/10/2018 03:46:04,7/10/2018 03:46:04,7/10/2018 03:46:04,47.85,47.85,7/10/2018 03:45:01,7/10/2018 03:45:01,46.34,46.34,46.34,46.34,7/10/2018 03:59:56,7/10/2018 03:59:55,7/10/2018 03:59:55,7/10/2018 03:59:55,46.54,46.53,7/10/2018 04:00:00,7/10/2018 04:00:00,46.82,46.82,46.82,46.82,47.03,47.03,0.263,0.262,0.263,0.263,0.29,0.29
7/10/2018 04:15:00,15min,Peter Sinks,UCC,270,46.9,48.1,46.3,48.31,48.23,47.75,47.66,7/10/2018 04:11:14,7/10/2018 04:11:02,7/10/2018 04:11:16,7/10/2018 04:11:16,48.42,48.36,7/10/2018 04:10:56,7/10/2018 04:10:56,46.06,46.05,46.12,46.18,7/10/2018 04:01:10,7/10/2018 04:01:11,7/10/2018 04:04:07,7/10/2018 04:07:20,46.31,46.25,7/10/2018 04:01:12,7/10/2018 04:01:12,46.81,46.77,46.60,46.62,46.94,46.89,0.5390,0.5260,0.4370,0.4010,0.5100,0.5100,-0,-0,10JUL2018:04:13:29,1.1,7/10/2018 04:12:34,0.2,339,6.3370,2460,7/10/2018 04:00:01,2430,7/10/2018 04:00:03,2447,12.7,47.95,47.95,47.95,47.95,7/10/2018 04:11:18,7/10/2018 04:11:17,7/10/2018 04:11:17,7/10/2018 04:11:17,48.28,48.28,7/10/2018 04:11:22,7/10/2018 04:11:22,46.16,46.16,46.16,46.16,7/10/2018 04:04:16,7/10/2018 04:04:15,7/10/2018 04:04:15,7/10/2018 04:04:15,46.34,46.34,7/10/2018 04:01:25,7/10/2018 04:01:24,46.7,46.7,46.7,46.7,46.91,46.91,0.458,0.458,0.458,0.458,0.498,0.498
7/10/2018 04:30:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.0,47.56,47.50,47.00,47.07,7/10/2018 04:28:37,7/10/2018 04:28:37,7/10/2018 04:28:08,7/10/2018 04:28:07,47.65,47.59,7/10/2018 04:28:38,7/10/2018 04:28:38,45.27,45.28,46.24,46.30,7/10/2018 04:29:05,7/10/2018 04:29:05,7/10/2018 04:29:09,7/10/2018 04:29:58,46.00,45.94,7/10/2018 04:29:17,7/10/2018 04:29:17,46.73,46.69,46.61,46.64,46.88,46.83,0.4120,0.4000,0.1690,0.1680,0.3440,0.3440,0,0,10JUL2018:04:29:35,1.3,7/10/2018 04:22:14,0.0,298,1.7510,2460,7/10/2018 04:15:02,2430,7/10/2018 04:15:01,2445,12.8,47.25,47.25,47.25,47.25,7/10/2018 04:28:40,7/10/2018 04:28:39,7/10/2018 04:28:39,7/10/2018 04:28:39,47.53,47.53,7/10/2018 04:28:37,7/10/2018 04:28:36,45.93,45.93,45.93,45.93,7/10/2018 04:29:15,7/10/2018 04:29:15,7/10/2018 04:29:15,7/10/2018 04:29:15,46.14,46.14,7/10/2018 04:29:33,7/10/2018 04:29:32,46.67,46.67,46.67,46.67,46.86,46.86,0.258,0.258,0.259,0.259,0.307,0.307
7/10/2018 04:45:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.1,47.47,47.41,46.95,46.93,7/10/2018 04:36:39,7/10/2018 04:36:39,7/10/2018 04:36:39,7/10/2018 04:36:38,47.50,47.45,7/10/2018 04:42:02,7/10/2018 04:42:02,45.70,45.68,46.22,46.28,7/10/2018 04:42:22,7/10/2018 04:42:22,7/10/2018 04:30:04,7/10/2018 04:30:06,46.00,45.94,7/10/2018 04:30:01,7/10/2018 04:30:01,46.75,46.72,46.50,46.52,46.89,46.84,0.3200,0.3120,0.1390,0.1290,0.3070,0.3070,0,0,10JUL2018:04:45:00,1.1,7/10/2018 04:37:37,0.0,308,0.8440,2460,7/10/2018 04:30:01,2430,7/10/2018 04:30:03,2445,12.8,47.09,47.09,47.09,47.09,7/10/2018 04:36:42,7/10/2018 04:36:42,7/10/2018 04:36:41,7/10/2018 04:36:41,47.43,47.43,7/10/2018 04:36:16,7/10/2018 04:36:15,46.08,46.08,46.08,46.07,7/10/2018 04:30:05,7/10/2018 04:30:04,7/10/2018 04:30:04,7/10/2018 04:30:04,46.15,46.15,7/10/2018 04:30:13,7/10/2018 04:30:13,46.62,46.62,46.62,46.62,46.86,46.86,0.205,0.205,0.205,0.205,0.295,0.295
7/10/2018 05:00:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.2,47.90,47.83,47.00,46.95,7/10/2018 04:57:18,7/10/2018 04:57:19,7/10/2018 04:59:59,7/10/2018 05:00:00,47.93,47.88,7/10/2018 04:57:15,7/10/2018 04:57:15,44.71,44.69,45.27,45.31,7/10/2018 04:50:46,7/10/2018 04:50:46,7/10/2018 04:51:27,7/10/2018 04:51:25,45.09,45.03,7/10/2018 04:51:27,7/10/2018 04:51:27,46.54,46.50,46.14,46.15,46.65,46.59,0.7130,0.6960,0.3530,0.3440,0.6490,0.6490,1,2,10JUL2018:05:00:00,1.1,7/10/2018 04:49:41,0.3,10,43.6400,2460,7/10/2018 04:45:02,2430,7/10/2018 04:45:01,2443,12.8,47.11,47.11,47.11,47.12,7/10/2018 05:00:00,7/10/2018 05:00:00,7/10/2018 05:00:00,7/10/2018 05:00:00,47.8,47.8,7/10/2018 04:57:16,7/10/2018 04:57:15,45.09,45.09,45.09,45.09,7/10/2018 04:51:28,7/10/2018 04:51:28,7/10/2018 04:51:28,7/10/2018 04:51:28,45.21,45.21,7/10/2018 04:51:46,7/10/2018 04:51:45,46.33,46.33,46.33,46.33,46.61,46.61,0.473,0.473,0.473,0.474,0.631,0.631
7/10/2018 05:15:00,15min,Peter Sinks,UCC,270,45.5,47.2,44.8,47.36,47.27,47.02,46.97,7/10/2018 05:00:01,7/10/2018 05:00:01,7/10/2018 05:00:01,7/10/2018 05:00:02,47.48,47.42,7/10/2018 05:00:01,7/10/2018 05:00:01,44.23,44.21,44.69,44.72,7/10/2018 05:14:51,7/10/2018 05:14:50,7/10/2018 05:15:00,7/10/2018 05:15:00,44.77,44.71,7/10/2018 05:14:59,7/10/2018 05:14:59,45.48,45.45,45.53,45.55,45.62,45.57,0.4480,0.4380,0.3840,0.3790,0.4270,0.4270,6,11,10JUL2018:05:15:00,1.5,7/10/2018 05:01:28,0.2,333,5.1230,4830,7/10/2018 05:13:12,2430,7/10/2018 05:00:02,2734,12.7,47.12,47.12,47.12,47.13,7/10/2018 05:00:03,7/10/2018 05:00:03,7/10/2018 05:00:03,7/10/2018 05:00:03,47.24,47.24,7/10/2018 05:00:09,7/10/2018 05:00:08,44.64,44.63,44.63,44.62,7/10/2018 05:15:00,7/10/2018 05:15:00,7/10/2018 05:15:00,7/10/2018 05:15:00,45.01,45.01,7/10/2018 05:05:50,7/10/2018 05:05:49,45.52,45.52,45.52,45.52,45.63,45.63,0.397,0.396,0.396,0.396,0.453,0.451
7/10/2018 05:30:00,15min,Peter Sinks,UCC,270,45.2,45.8,43.8,46.01,46.01,45.55,45.59,7/10/2018 05:21:43,7/10/2018 05:21:42,7/10/2018 05:23:25,7/10/2018 05:23:25,46.05,45.99,7/10/2018 05:21:42,7/10/2018 05:21:42,43.20,43.18,44.13,44.17,7/10/2018 05:26:14,7/10/2018 05:26:14,7/10/2018 05:26:18,7/10/2018 05:26:17,43.64,43.59,7/10/2018 05:26:18,7/10/2018 05:26:18,45.18,45.15,45.07,45.09,45.30,45.24,0.6390,0.6330,0.3560,0.3590,0.6120,0.6120,17,23,10JUL2018:05:30:00,0.4,7/10/2018 05:16:46,0.0,349,0.0050,4830,7/10/2018 05:25:35,4770,7/10/2018 05:15:01,4785,12.7,45.7,45.7,45.7,45.7,7/10/2018 05:21:50,7/10/2018 05:21:50,7/10/2018 05:21:50,7/10/2018 05:21:49,45.93,45.93,7/10/2018 05:22:00,7/10/2018 05:22:00,43.77,43.78,43.77,43.77,7/10/2018 05:26:22,7/10/2018 05:26:22,7/10/2018 05:26:22,7/10/2018 05:26:22,43.89,43.89,7/10/2018 05:26:39,7/10/2018 05:26:38,45.12,45.12,45.12,45.12,45.27,45.27,0.48,0.48,0.48,0.481,0.597,0.597
7/10/2018 05:45:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.2,47.20,47.17,46.47,46.40,7/10/2018 05:43:21,7/10/2018 05:43:22,7/10/2018 05:43:20,7/10/2018 05:43:19,47.19,47.14,7/10/2018 05:43:24,7/10/2018 05:43:24,43.85,43.84,44.61,44.62,7/10/2018 05:34:43,7/10/2018 05:34:51,7/10/2018 05:34:53,7/10/2018 05:34:52,43.96,43.90,7/10/2018 05:34:59,7/10/2018 05:34:59,45.59,45.57,45.43,45.44,45.69,45.64,0.7430,0.7350,0.5310,0.5080,0.7060,0.7060,29,33,10JUL2018:05:45:00,0.7,7/10/2018 05:42:30,0.0,140,4.7370,4830,7/10/2018 05:41:38,4770,7/10/2018 05:30:01,4791,12.7,46.77,46.77,46.78,46.78,7/10/2018 05:43:27,7/10/2018 05:43:26,7/10/2018 05:43:26,7/10/2018 05:43:26,47.06,47.06,7/10/2018 05:43:41,7/10/2018 05:43:41,44.28,44.28,44.28,44.27,7/10/2018 05:34:57,7/10/2018 05:34:56,7/10/2018 05:34:56,7/10/2018 05:34:56,44.14,44.14,7/10/2018 05:35:07,7/10/2018 05:35:06,45.5,45.5,45.5,45.5,45.63,45.63,0.61,0.61,0.611,0.611,0.683,0.684
7/10/2018 06:00:00,15min,Peter Sinks,UCC,270,46.8,48.7,46.0,48.96,48.91,48.41,48.34,7/10/2018 05:58:08,7/10/2018 05:58:07,7/10/2018 05:58:12,7/10/2018 05:58:13,48.90,48.84,7/10/2018 05:58:04,7/10/2018 05:58:04,45.78,45.79,46.02,46.04,7/10/2018 05:47:39,7/10/2018 05:47:37,7/10/2018 05:47:39,7/10/2018 05:47:40,45.90,45.85,7/10/2018 05:49:37,7/10/2018 05:49:37,46.75,46.73,46.69,46.69,46.87,46.81,0.8740,0.8670,0.7620,0.7380,0.8540,0.8540,42,73,10JUL2018:06:00:00,1.1,7/10/2018 05:57:32,0.1,314,0.0780,4830,7/10/2018 05:45:37,4770,7/10/2018 05:45:10,4810,12.8,48.56,48.56,48.56,48.57,7/10/2018 05:58:16,7/10/2018 05:58:15,7/10/2018 05:58:15,7/10/2018 05:58:15,48.8,48.8,7/10/2018 05:58:20,7/10/2018 05:58:20,45.96,45.96,45.96,45.96,7/10/2018 05:47:47,7/10/2018 05:47:47,7/10/2018 05:47:47,7/10/2018 05:47:47,46.01,46.01,7/10/2018 05:50:10,7/10/2018 05:50:09,46.7,46.7,46.7,46.7,46.83,46.83,0.797,0.797,0.797,0.797,0.842,0.842
7/10/2018 06:15:00,15min,Peter Sinks,UCC,270,48.6,51.6,47.4,50.94,50.92,54.24,54.44,7/10/2018 06:13:42,7/10/2018 06:14:34,7/10/2018 06:15:00,7/10/2018 06:14:59,51.00,50.94,7/10/2018 06:14:36,7/10/2018 06:14:36,47.18,47.17,47.53,47.52,7/10/2018 06:00:27,7/10/2018 06:00:26,7/10/2018 06:00:27,7/10/2018 06:00:28,47.39,47.34,7/10/2018 06:02:40,7/10/2018 06:02:40,48.54,48.53,50.30,50.32,48.64,48.59,1.1240,1.1280,1.8690,1.9290,1.1020,1.1030,141,156,10JUL2018:06:14:58,1.8,7/10/2018 06:02:28,0.3,169,4.8240,4890,7/10/2018 06:06:38,4800,7/10/2018 06:00:01,4835,12.8,52.31,52.31,52.32,52.33,7/10/2018 06:15:00,7/10/2018 06:15:00,7/10/2018 06:15:00,7/10/2018 06:15:00,50.81,50.81,7/10/2018 06:14:55,7/10/2018 06:14:54,47.41,47.41,47.41,47.41,7/10/2018 06:00:33,7/10/2018 06:00:32,7/10/2018 06:00:32,7/10/2018 06:00:32,47.46,47.46,7/10/2018 06:03:08,7/10/2018 06:03:08,49.38,49.38,49.39,49.39,48.56,48.56,1.471,1.472,1.472,1.473,1.069,1.07
7/10/2018 06:30:00,15min,Peter Sinks,UCC,270,52.4,55.3,51.5,54.47,54.58,58.86,59.05,7/10/2018 06:26:23,7/10/2018 06:26:21,7/10/2018 06:29:17,7/10/2018 06:29:19,54.45,54.40,7/10/2018 06:29:58,7/10/2018 06:29:58,50.59,50.56,53.42,53.44,7/10/2018 06:15:01,7/10/2018 06:15:04,7/10/2018 06:20:20,7/10/2018 06:20:16,50.62,50.57,7/10/2018 06:15:04,7/10/2018 06:15:04,52.40,52.40,55.29,55.29,52.51,52.46,1.1450,1.1590,1.3860,1.4480,1.1310,1.1320,174,193,10JUL2018:06:30:00,1.8,7/10/2018 06:20:17,0.5,191,8.1200,4920,7/10/2018 06:27:11,4830,7/10/2018 06:15:03,4861,12.9,56.41,56.41,56.41,56.4,7/10/2018 06:29:26,7/10/2018 06:29:26,7/10/2018 06:29:25,7/10/2018 06:29:25,54.22,54.22,7/10/2018 06:30:00,7/10/2018 06:30:00,52.29,52.3,52.29,52.29,7/10/2018 06:20:23,7/10/2018 06:20:23,7/10/2018 06:20:22,7/10/2018 06:20:22,50.75,50.75,7/10/2018 06:15:12,7/10/2018 06:15:12,53.81,53.81,53.82,53.82,52.43,52.43,1.222,1.222,1.223,1.223,1.121,1.121
7/10/2018 06:45:00,15min,Peter Sinks,UCC,270,55.8,58.5,55.1,57.85,57.93,61.88,61.96,7/10/2018 06:43:13,7/10/2018 06:43:13,7/10/2018 06:43:06,7/10/2018 06:43:06,57.76,57.71,7/10/2018 06:43:49,7/10/2018 06:43:49,54.14,54.15,57.44,57.68,7/10/2018 06:31:00,7/10/2018 06:31:00,7/10/2018 06:34:19,7/10/2018 06:34:19,54.38,54.32,7/10/2018 06:31:28,7/10/2018 06:31:28,55.79,55.78,59.46,59.50,55.92,55.87,0.9600,0.9620,1.2210,1.1690,0.9420,0.9420,214,237,10JUL2018:06:44:57,1.3,7/10/2018 06:44:02,0.2,208,18.8200,4950,7/10/2018 06:37:38,4860,7/10/2018 06:30:01,4889,13.0,59.48,59.49,59.48,59.47,7/10/2018 06:43:16,7/10/2018 06:43:16,7/10/2018 06:43:16,7/10/2018 06:43:16,57.53,57.53,7/10/2018 06:44:02,7/10/2018 06:44:01,56.02,56.02,56.02,56.02,7/10/2018 06:31:28,7/10/2018 06:31:28,7/10/2018 06:31:28,7/10/2018 06:31:27,54.23,54.24,7/10/2018 06:30:01,7/10/2018 06:30:01,57.61,57.61,57.61,57.61,55.85,55.85,1.048,1.048,1.048,1.048,0.943,0.943
7/10/2018 07:00:00,15min,Peter Sinks,UCC,270,58.8,61.1,57.8,60.90,60.92,63.67,63.52,7/10/2018 06:55:42,7/10/2018 06:55:42,7/10/2018 06:57:41,7/10/2018 06:57:41,60.55,60.50,7/10/2018 06:55:41,7/10/2018 06:55:41,57.01,57.01,59.70,59.51,7/10/2018 06:45:02,7/10/2018 06:45:03,7/10/2018 06:47:02,7/10/2018 06:46:12,57.08,57.03,7/10/2018 06:45:04,7/10/2018 06:45:04,58.74,58.74,61.82,61.64,58.89,58.83,0.9280,0.9310,1.0470,1.0620,0.9180,0.9180,259,281,10JUL2018:07:00:00,1.3,7/10/2018 06:46:07,0.3,170,12.3600,4950,7/10/2018 06:48:58,4890,7/10/2018 06:45:01,4920,13.0,61.89,61.9,61.89,61.88,7/10/2018 06:57:57,7/10/2018 06:57:56,7/10/2018 06:57:56,7/10/2018 06:57:56,60.3,60.3,7/10/2018 06:55:58,7/10/2018 06:55:58,58.56,58.57,58.56,58.56,7/10/2018 06:46:15,7/10/2018 06:46:14,7/10/2018 06:46:14,7/10/2018 06:46:14,57.06,57.07,7/10/2018 06:45:01,7/10/2018 06:45:01,60.21,60.21,60.21,60.21,58.81,58.81,0.948,0.948,0.948,0.948,0.918,0.917
7/10/2018 07:15:00,15min,Peter Sinks,UCC,270,65.2,68.2,60.7,68.06,68.10,69.04,69.04,7/10/2018 07:14:44,7/10/2018 07:14:45,7/10/2018 07:11:36,7/10/2018 07:11:42,68.24,68.19,7/10/2018 07:13:17,7/10/2018 07:13:17,59.81,59.81,62.88,62.78,7/10/2018 07:00:03,7/10/2018 07:00:02,7/10/2018 07:01:08,7/10/2018 07:01:11,60.02,59.97,7/10/2018 07:00:01,7/10/2018 07:00:01,65.16,65.16,66.64,66.59,65.31,65.26,2.7900,2.7930,1.9860,1.9990,2.8360,2.8380,304,332,10JUL2018:07:14:16,9.9,7/10/2018 07:14:45,3.3,17,65.2800,5010,7/10/2018 07:06:18,4920,7/10/2018 07:00:01,4951,13.2,68.32,68.32,68.32,68.32,7/10/2018 07:11:46,7/10/2018 07:11:46,7/10/2018 07:11:46,7/10/2018 07:11:46,68.15,68.15,7/10/2018 07:15:00,7/10/2018 07:14:59,61.43,61.43,61.43,61.43,7/10/2018 07:00:01,7/10/2018 07:00:01,7/10/2018 07:00:01,7/10/2018 07:00:01,60.06,60.06,7/10/2018 07:00:01,7/10/2018 07:00:07,65.83,65.83,65.83,65.83,65.15,65.15,2.402,2.401,2.4,2.4,2.884,2.883
7/10/2018 07:30:00,15min,Peter Sinks,UCC,270,68.2,68.8,68.0,68.58,68.60,69.58,69.52,7/10/2018 07:29:05,7/10/2018 07:29:05,7/10/2018 07:29:56,7/10/2018 07:29:56,68.75,68.70,7/10/2018 07:29:04,7/10/2018 07:29:04,67.70,67.69,68.35,68.30,7/10/2018 07:18:31,7/10/2018 07:18:30,7/10/2018 07:15:20,7/10/2018 07:15:20,67.94,67.89,7/10/2018 07:15:40,7/10/2018 07:15:40,68.04,68.05,68.92,68.89,68.31,68.26,0.1760,0.1770,0.2460,0.2490,0.1890,0.1890,333,369,10JUL2018:07:28:32,9.6,7/10/2018 07:20:36,5.7,8,18.2400,5010,7/10/2018 07:25:37,4950,7/10/2018 07:15:01,4971,13.2,68.94,68.94,68.94,68.94,7/10/2018 07:29:12,7/10/2018 07:29:12,7/10/2018 07:29:12,7/10/2018 07:29:12,68.63,68.63,7/10/2018 07:29:16,7/10/2018 07:29:15,68.13,68.13,68.13,68.13,7/10/2018 07:15:25,7/10/2018 07:15:25,7/10/2018 07:15:24,7/10/2018 07:15:24,67.96,67.95,7/10/2018 07:16:06,7/10/2018 07:16:05,68.47,68.47,68.47,68.47,68.28,68.28,0.161,0.161,0.161,0.161,0.17,0.17
7/10/2018 07:45:00,15min,Peter Sinks,UCC,270,68.9,69.9,68.6,69.66,69.69,70.58,70.57,7/10/2018 07:41:10,7/10/2018 07:41:10,7/10/2018 07:40:50,7/10/2018 07:40:51,69.95,69.91,7/10/2018 07:42:37,7/10/2018 07:42:37,68.09,68.08,68.98,68.92,7/10/2018 07:32:59,7/10/2018 07:32:59,7/10/2018 07:32:07,7/10/2018 07:31:58,68.39,68.34,7/10/2018 07:30:31,7/10/2018 07:30:31,68.76,68.77,69.81,69.78,69.10,69.05,0.3710,0.3740,0.3770,0.3730,0.3880,0.3880,398,438,10JUL2018:07:45:00,11.4,7/10/2018 07:30:14,5.3,2,18.8900,5010,7/10/2018 07:30:31,4950,7/10/2018 07:30:09,4993,13.4,69.95,69.95,69.95,69.96,7/10/2018 07:42:45,7/10/2018 07:42:44,7/10/2018 07:42:44,7/10/2018 07:42:44,69.81,69.81,7/10/2018 07:42:47,7/10/2018 07:42:46,68.67,68.67,68.67,68.66,7/10/2018 07:32:08,7/10/2018 07:32:08,7/10/2018 07:32:07,7/10/2018 07:32:07,68.5,68.5,7/10/2018 07:30:55,7/10/2018 07:30:55,69.27,69.27,69.27,69.27,69.06,69.06,0.342,0.342,0.342,0.342,0.382,0.382
7/10/2018 08:00:00,15min,Peter Sinks,UCC,270,69.9,70.8,69.5,70.90,70.94,71.39,71.38,7/10/2018 07:52:17,7/10/2018 07:52:17,7/10/2018 07:52:19,7/10/2018 07:52:19,71.03,70.99,7/10/2018 07:52:17,7/10/2018 07:52:17,68.99,68.99,69.72,69.76,7/10/2018 07:45:04,7/10/2018 07:45:04,7/10/2018 07:53:54,7/10/2018 07:53:54,69.36,69.31,7/10/2018 07:45:01,7/10/2018 07:45:01,69.76,69.77,70.58,70.57,70.14,70.09,0.2990,0.3040,0.3380,0.3220,0.2750,0.2750,403,459,10JUL2018:07:50:43,9.9,7/10/2018 07:53:35,5.4,357,21.4800,5040,7/10/2018 07:46:55,4980,7/10/2018 07:45:08,5012,13.4,70.9,70.9,70.9,70.91,7/10/2018 07:52:23,7/10/2018 07:52:23,7/10/2018 07:52:23,7/10/2018 07:52:23,70.78,70.78,7/10/2018 07:52:40,7/10/2018 07:52:39,69.57,69.57,69.57,69.57,7/10/2018 07:54:13,7/10/2018 07:54:13,7/10/2018 07:54:13,7/10/2018 07:54:13,69.36,69.36,7/10/2018 07:45:17,7/10/2018 07:45:16,70.17,70.17,70.17,70.17,70.1,70.1,0.269,0.269,0.269,0.269,0.269,0.269
7/10/2018 08:15:00,15min,Peter Sinks,UCC,270,69.5,70.3,69.0,70.01,70.03,70.98,70.97,7/10/2018 08:01:51,7/10/2018 08:00:27,7/10/2018 08:00:18,7/10/2018 08:00:19,70.36,70.32,7/10/2018 08:00:30,7/10/2018 08:00:30,68.48,68.47,69.27,69.31,7/10/2018 08:06:57,7/10/2018 08:06:57,7/10/2018 08:07:10,7/10/2018 08:07:10,69.01,68.96,7/10/2018 08:06:56,7/10/2018 08:06:56,69.29,69.30,70.01,70.02,69.66,69.62,0.2930,0.2920,0.4650,0.4500,0.2840,0.2840,297,392,10JUL2018:08:00:01,9.4,7/10/2018 08:07:57,5.4,350,16.3300,5070,7/10/2018 08:12:42,4980,7/10/2018 08:00:39,5025,13.4,70.45,70.45,70.45,70.45,7/10/2018 08:00:32,7/10/2018 08:00:31,7/10/2018 08:00:31,7/10/2018 08:00:31,70.2,70.2,7/10/2018 08:00:01,7/10/2018 08:00:01,69.02,69.02,69.02,69.01,7/10/2018 08:07:09,7/10/2018 08:07:08,7/10/2018 08:07:08,7/10/2018 08:07:08,69.07,69.07,7/10/2018 08:07:20,7/10/2018 08:07:19,69.66,69.66,69.66,69.66,69.65,69.65,0.359,0.359,0.359,0.359,0.279,0.279
7/10/2018 08:30:00,15min,Peter Sinks,UCC,270,70.6,72.2,69.5,72.33,72.36,72.77,72.76,7/10/2018 08:28:36,7/10/2018 08:28:36,7/10/2018 08:28:36,7/10/2018 08:28:36,72.41,72.37,7/10/2018 08:28:40,7/10/2018 08:28:40,69.15,69.19,69.55,69.56,7/10/2018 08:15:47,7/10/2018 08:15:08,7/10/2018 08:15:47,7/10/2018 08:15:48,69.54,69.49,7/10/2018 08:15:01,7/10/2018 08:15:01,70.39,70.40,71.23,71.24,70.77,70.72,0.6500,0.6520,0.7540,0.7470,0.6040,0.6040,578,654,10JUL2018:08:29:58,9.6,7/10/2018 08:29:33,5.4,350,21.3400,5160,7/10/2018 08:27:00,5040,7/10/2018 08:15:01,5099,13.6,72.37,72.37,72.37,72.38,7/10/2018 08:28:43,7/10/2018 08:28:42,7/10/2018 08:28:42,7/10/2018 08:28:42,71.93,71.93,7/10/2018 08:28:48,7/10/2018 08:28:49,69.38,69.38,69.38,69.38,7/10/2018 08:15:54,7/10/2018 08:15:54,7/10/2018 08:15:55,7/10/2018 08:15:53,69.54,69.54,7/10/2018 08:15:01,7/10/2018 08:15:12,70.8,70.8,70.8,70.8,70.72,70.73,0.666,0.665,0.665,0.665,0.602,0.602
7/10/2018 08:45:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.9,72.95,73.05,73.40,73.35,7/10/2018 08:37:07,7/10/2018 08:37:06,7/10/2018 08:39:16,7/10/2018 08:39:16,72.73,72.69,7/10/2018 08:37:08,7/10/2018 08:37:08,70.03,69.98,71.28,71.38,7/10/2018 08:31:09,7/10/2018 08:31:09,7/10/2018 08:32:03,7/10/2018 08:32:03,70.60,70.56,7/10/2018 08:31:12,7/10/2018 08:31:12,71.31,71.31,72.55,72.53,71.71,71.66,0.5450,0.5650,0.3920,0.3830,0.4230,0.4230,666,671,10JUL2018:08:33:00,11.2,7/10/2018 08:41:30,6.3,359,17.7600,5160,7/10/2018 08:30:23,5100,7/10/2018 08:30:12,5132,13.8,72.76,72.76,72.76,72.76,7/10/2018 08:39:24,7/10/2018 08:39:24,7/10/2018 08:39:23,7/10/2018 08:39:23,72.35,72.35,7/10/2018 08:37:27,7/10/2018 08:37:27,71.09,71.11,71.11,71.11,7/10/2018 08:30:01,7/10/2018 08:30:01,7/10/2018 08:31:21,7/10/2018 08:31:21,70.79,70.79,7/10/2018 08:30:01,7/10/2018 08:30:01,71.92,71.92,71.92,71.92,71.67,71.67,0.372,0.371,0.372,0.373,0.385,0.384
7/10/2018 09:00:00,15min,Peter Sinks,UCC,270,71.5,72.6,71.0,72.87,72.92,73.24,73.18,7/10/2018 08:56:05,7/10/2018 08:56:05,7/10/2018 08:57:46,7/10/2018 08:57:46,72.69,72.64,7/10/2018 08:57:45,7/10/2018 08:57:45,69.87,69.83,71.44,71.38,7/10/2018 08:58:35,7/10/2018 08:58:35,7/10/2018 08:56:36,7/10/2018 08:56:36,70.57,70.53,7/10/2018 08:58:39,7/10/2018 08:58:39,71.25,71.25,72.31,72.27,71.69,71.65,0.5360,0.5530,0.3550,0.3600,0.3920,0.3920,679,695,10JUL2018:08:59:51,13.8,7/10/2018 08:52:42,7.6,7,17.1600,5160,7/10/2018 08:47:25,5100,7/10/2018 08:45:01,5126,13.8,72.72,72.72,72.72,72.73,7/10/2018 08:57:49,7/10/2018 08:57:48,7/10/2018 08:57:48,7/10/2018 08:57:48,72.49,72.49,7/10/2018 08:56:29,7/10/2018 08:56:29,71,71,71,70.99,7/10/2018 08:58:44,7/10/2018 08:58:43,7/10/2018 08:58:43,7/10/2018 08:58:43,70.9,70.9,7/10/2018 08:59:01,7/10/2018 08:59:00,71.77,71.77,71.77,71.77,71.68,71.68,0.347,0.346,0.347,0.348,0.323,0.323
7/10/2018 09:15:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.7,73.07,73.19,73.30,73.28,7/10/2018 09:14:58,7/10/2018 09:14:58,7/10/2018 09:12:18,7/10/2018 09:12:18,72.84,72.79,7/10/2018 09:12:18,7/10/2018 09:12:18,69.67,69.63,70.93,71.02,7/10/2018 09:03:37,7/10/2018 09:03:37,7/10/2018 09:01:04,7/10/2018 09:01:04,70.57,70.53,7/10/2018 09:07:07,7/10/2018 09:07:07,71.12,71.11,72.05,72.02,71.58,71.53,0.6250,0.6400,0.4700,0.4640,0.4470,0.4470,706,720,10JUL2018:09:14:59,13.2,7/10/2018 09:05:49,7.7,1,17.4300,5220,7/10/2018 09:12:53,5100,7/10/2018 09:00:07,5161,13.8,72.76,72.75,72.76,72.76,7/10/2018 09:12:26,7/10/2018 09:12:25,7/10/2018 09:12:25,7/10/2018 09:12:25,72.32,72.32,7/10/2018 09:12:30,7/10/2018 09:12:29,70.73,70.74,70.73,70.72,7/10/2018 09:01:07,7/10/2018 09:01:07,7/10/2018 09:01:06,7/10/2018 09:01:06,70.76,70.76,7/10/2018 09:07:31,7/10/2018 09:07:30,71.57,71.57,71.57,71.57,71.55,71.55,0.447,0.446,0.448,0.449,0.371,0.371
7/10/2018 09:30:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.3,74.27,74.35,74.11,74.11,7/10/2018 09:24:44,7/10/2018 09:24:44,7/10/2018 09:24:50,7/10/2018 09:24:50,74.23,74.18,7/10/2018 09:24:48,7/10/2018 09:24:48,69.66,69.75,69.76,69.75,7/10/2018 09:26:52,7/10/2018 09:27:24,7/10/2018 09:26:53,7/10/2018 09:26:52,70.60,70.55,7/10/2018 09:26:02,7/10/2018 09:26:02,71.70,71.73,72.25,72.22,72.20,72.15,0.9070,0.8920,0.9900,1.0000,0.7670,0.7680,732,746,10JUL2018:09:29:31,11.6,7/10/2018 09:16:50,5.6,35,51.7300,5250,7/10/2018 09:24:19,5160,7/10/2018 09:15:58,5196,14.0,73.81,73.81,73.81,73.82,7/10/2018 09:24:55,7/10/2018 09:24:54,7/10/2018 09:24:54,7/10/2018 09:24:54,73.81,73.81,7/10/2018 09:25:01,7/10/2018 09:25:00,69.94,69.94,69.94,69.94,7/10/2018 09:27:03,7/10/2018 09:27:03,7/10/2018 09:27:02,7/10/2018 09:27:02,70.62,70.62,7/10/2018 09:27:52,7/10/2018 09:27:52,71.98,71.98,71.98,71.98,72.16,72.16,0.858,0.857,0.858,0.859,0.716,0.716
7/10/2018 09:45:00,15min,Peter Sinks,UCC,270,71.9,73.4,70.8,73.85,73.93,73.80,73.79,7/10/2018 09:35:03,7/10/2018 09:35:03,7/10/2018 09:40:06,7/10/2018 09:40:06,73.71,73.67,7/10/2018 09:40:06,7/10/2018 09:40:06,69.86,70.02,70.56,70.45,7/10/2018 09:33:22,7/10/2018 09:31:16,7/10/2018 09:33:22,7/10/2018 09:33:22,70.76,70.71,7/10/2018 09:31:20,7/10/2018 09:31:20,71.66,71.69,72.27,72.27,72.19,72.14,0.8180,0.8320,0.6990,0.6920,0.5990,0.6000,758,772,10JUL2018:09:44:54,12.7,7/10/2018 09:40:11,6.3,0,49.2900,5280,7/10/2018 09:33:46,5160,7/10/2018 09:32:13,5188,14.0,73.55,73.55,73.55,73.55,7/10/2018 09:40:08,7/10/2018 09:40:08,7/10/2018 09:40:07,7/10/2018 09:40:07,73.26,73.26,7/10/2018 09:35:29,7/10/2018 09:35:29,70.58,70.58,70.58,70.57,7/10/2018 09:31:27,7/10/2018 09:31:27,7/10/2018 09:31:27,7/10/2018 09:31:26,70.94,70.94,7/10/2018 09:31:37,7/10/2018 09:31:36,71.97,71.97,71.97,71.97,72.17,72.17,0.621,0.619,0.62,0.622,0.511,0.511
7/10/2018 10:00:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.2,75.23,75.30,74.89,74.90,7/10/2018 09:52:34,7/10/2018 09:52:34,7/10/2018 09:52:35,7/10/2018 09:52:35,74.70,74.66,7/10/2018 09:52:35,7/10/2018 09:52:35,70.21,70.04,71.52,71.46,7/10/2018 09:50:09,7/10/2018 09:50:09,7/10/2018 09:50:27,7/10/2018 09:50:26,71.00,70.95,7/10/2018 09:50:23,7/10/2018 09:50:23,72.31,72.32,73.07,73.06,72.83,72.78,0.8490,0.8800,0.5860,0.5770,0.6470,0.6470,787,803,10JUL2018:09:59:58,14.2,7/10/2018 09:59:45,6.4,356,27.6400,5220,7/10/2018 09:45:21,5130,7/10/2018 09:59:44,5184,14.0,74.58,74.57,74.58,74.59,7/10/2018 09:52:42,7/10/2018 09:52:41,7/10/2018 09:52:41,7/10/2018 09:52:41,74.06,74.06,7/10/2018 09:47:18,7/10/2018 09:47:17,71.19,71.21,71.2,71.19,7/10/2018 09:50:30,7/10/2018 09:50:31,7/10/2018 09:50:30,7/10/2018 09:50:29,71.22,71.22,7/10/2018 09:50:38,7/10/2018 09:50:37,72.69,72.69,72.69,72.69,72.79,72.79,0.586,0.583,0.586,0.588,0.562,0.562
7/10/2018 10:15:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.4,74.87,74.93,74.70,74.63,7/10/2018 10:09:25,7/10/2018 10:09:25,7/10/2018 10:09:25,7/10/2018 10:09:25,74.70,74.66,7/10/2018 10:09:46,7/10/2018 10:09:46,70.38,70.32,70.89,70.96,7/10/2018 10:04:32,7/10/2018 10:04:32,7/10/2018 10:03:10,7/10/2018 10:03:10,71.23,71.18,7/10/2018 10:04:37,7/10/2018 10:04:37,72.24,72.24,72.91,72.90,72.73,72.69,0.8590,0.8810,0.6950,0.6780,0.6530,0.6530,817,833,10JUL2018:10:14:47,16.7,7/10/2018 10:01:12,8.8,350,20.7200,5220,7/10/2018 10:05:10,5130,7/10/2018 10:00:56,5179,14.0,74.5,74.5,74.5,74.5,7/10/2018 10:09:34,7/10/2018 10:09:34,7/10/2018 10:09:34,7/10/2018 10:09:33,74.55,74.55,7/10/2018 10:09:56,7/10/2018 10:09:55,71.25,71.25,71.25,71.24,7/10/2018 10:03:17,7/10/2018 10:03:16,7/10/2018 10:03:16,7/10/2018 10:03:16,71.58,71.58,7/10/2018 10:04:58,7/10/2018 10:04:57,72.57,72.57,72.57,72.57,72.7,72.7,0.648,0.646,0.648,0.65,0.567,0.567
7/10/2018 10:30:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.8,76.24,76.38,75.33,75.27,7/10/2018 10:25:12,7/10/2018 10:25:12,7/10/2018 10:25:13,7/10/2018 10:25:12,75.31,75.26,7/10/2018 10:25:15,7/10/2018 10:25:15,70.74,70.67,71.71,71.86,7/10/2018 10:23:16,7/10/2018 10:23:16,7/10/2018 10:23:17,7/10/2018 10:23:17,71.83,71.79,7/10/2018 10:20:34,7/10/2018 10:20:34,72.57,72.58,73.18,73.19,73.09,73.05,0.8860,0.9060,0.7170,0.6870,0.6290,0.6300,847,861,10JUL2018:10:29:43,14.5,7/10/2018 10:18:20,7.9,352,20.9700,5220,7/10/2018 10:15:02,5130,7/10/2018 10:18:19,5178,14.0,74.88,74.88,74.88,74.89,7/10/2018 10:25:20,7/10/2018 10:25:20,7/10/2018 10:25:20,7/10/2018 10:25:19,74.57,74.57,7/10/2018 10:25:36,7/10/2018 10:25:35,71.48,71.48,71.48,71.47,7/10/2018 10:23:26,7/10/2018 10:23:26,7/10/2018 10:23:26,7/10/2018 10:23:26,72.15,72.15,7/10/2018 10:20:36,7/10/2018 10:20:35,72.87,72.87,72.87,72.87,73.06,73.06,0.667,0.665,0.667,0.669,0.535,0.535
7/10/2018 10:45:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.6,75.82,75.88,75.62,75.62,7/10/2018 10:37:06,7/10/2018 10:45:00,7/10/2018 10:37:08,7/10/2018 10:37:08,75.54,75.49,7/10/2018 10:37:08,7/10/2018 10:37:08,71.17,71.03,72.19,72.18,7/10/2018 10:32:38,7/10/2018 10:32:38,7/10/2018 10:38:31,7/10/2018 10:38:31,72.43,72.39,7/10/2018 10:32:42,7/10/2018 10:32:42,73.21,73.21,73.74,73.73,73.69,73.64,0.8910,0.9200,0.6960,0.6900,0.6720,0.6730,874,888,10JUL2018:10:44:42,16.4,7/10/2018 10:37:28,7.6,3,30.1200,5220,7/10/2018 10:34:24,5130,7/10/2018 10:37:15,5174,14.0,75.18,75.18,75.18,75.19,7/10/2018 10:37:11,7/10/2018 10:37:10,7/10/2018 10:37:10,7/10/2018 10:37:10,75.1,75.1,7/10/2018 10:35:12,7/10/2018 10:35:11,72.36,72.36,72.36,72.36,7/10/2018 10:38:36,7/10/2018 10:38:36,7/10/2018 10:38:36,7/10/2018 10:38:36,72.77,72.77,7/10/2018 10:33:06,7/10/2018 10:33:05,73.46,73.46,73.46,73.46,73.66,73.66,0.659,0.658,0.66,0.661,0.583,0.583
7/10/2018 11:00:00,15min,Peter Sinks,UCC,270,73.8,75.5,72.7,76.97,77.09,76.64,76.56,7/10/2018 10:58:48,7/10/2018 10:58:48,7/10/2018 10:58:48,7/10/2018 10:58:48,76.06,76.02,7/10/2018 10:58:48,7/10/2018 10:58:48,71.52,71.48,72.34,72.23,7/10/2018 10:51:12,7/10/2018 10:51:12,7/10/2018 10:49:33,7/10/2018 10:49:33,72.44,72.39,7/10/2018 10:51:14,7/10/2018 10:51:14,73.56,73.57,74.20,74.17,74.06,74.02,0.9500,0.9700,0.6600,0.6690,0.6880,0.6880,903,920,10JUL2018:10:58:40,16.7,7/10/2018 10:56:18,8.1,4,23.7300,5250,7/10/2018 10:56:13,5130,7/10/2018 10:49:15,5172,14.0,75.66,75.66,75.66,75.66,7/10/2018 10:58:52,7/10/2018 10:58:52,7/10/2018 10:58:52,7/10/2018 10:58:51,75.29,75.29,7/10/2018 10:57:37,7/10/2018 10:57:36,72.63,72.63,72.63,72.63,7/10/2018 10:51:19,7/10/2018 10:51:18,7/10/2018 10:51:18,7/10/2018 10:51:18,72.86,72.86,7/10/2018 10:51:34,7/10/2018 10:51:34,73.87,73.87,73.87,73.87,74.03,74.03,0.67,0.668,0.67,0.672,0.569,0.569
7/10/2018 11:15:00,15min,Peter Sinks,UCC,270,74.3,75.9,73.1,76.85,76.93,76.31,76.30,7/10/2018 11:04:44,7/10/2018 11:04:44,7/10/2018 11:04:47,7/10/2018 11:04:47,76.52,76.47,7/10/2018 11:04:47,7/10/2018 11:04:47,72.05,71.94,73.33,73.25,7/10/2018 11:11:39,7/10/2018 11:11:39,7/10/2018 11:01:20,7/10/2018 11:01:21,73.04,72.99,7/10/2018 11:12:07,7/10/2018 11:12:07,74.07,74.09,74.57,74.55,74.57,74.52,0.8520,0.8680,0.5660,0.5670,0.6430,0.6430,931,945,10JUL2018:11:14:50,19.3,7/10/2018 11:07:07,10.0,4,20.0300,5190,7/10/2018 11:00:01,5100,7/10/2018 11:08:38,5159,14.0,75.94,75.94,75.94,75.95,7/10/2018 11:04:51,7/10/2018 11:04:51,7/10/2018 11:04:51,7/10/2018 11:04:50,75.85,75.85,7/10/2018 11:04:54,7/10/2018 11:04:54,73.05,73.05,73.05,73.05,7/10/2018 11:12:13,7/10/2018 11:12:13,7/10/2018 11:12:12,7/10/2018 11:12:12,73.2,73.2,7/10/2018 11:12:18,7/10/2018 11:12:18,74.33,74.33,74.33,74.33,74.55,74.55,0.601,0.599,0.602,0.604,0.548,0.548
7/10/2018 11:30:00,15min,Peter Sinks,UCC,270,74.4,76.5,73.3,77.22,77.32,76.59,76.54,7/10/2018 11:26:42,7/10/2018 11:26:42,7/10/2018 11:26:43,7/10/2018 11:26:42,76.97,76.93,7/10/2018 11:26:42,7/10/2018 11:26:42,72.25,72.10,72.65,72.62,7/10/2018 11:24:46,7/10/2018 11:24:46,7/10/2018 11:19:16,7/10/2018 11:19:16,73.34,73.30,7/10/2018 11:24:47,7/10/2018 11:24:47,74.17,74.18,74.51,74.51,74.66,74.62,0.9270,0.9460,0.6990,0.6940,0.7160,0.7170,955,964,10JUL2018:11:29:21,16.4,7/10/2018 11:18:59,9.8,357,24.9100,5190,7/10/2018 11:16:03,5100,7/10/2018 11:27:17,5158,13.9,76.32,76.32,76.32,76.32,7/10/2018 11:26:43,7/10/2018 11:26:42,7/10/2018 11:26:42,7/10/2018 11:26:42,76.59,76.59,7/10/2018 11:26:54,7/10/2018 11:26:53,72.89,72.9,72.89,72.89,7/10/2018 11:19:24,7/10/2018 11:19:23,7/10/2018 11:19:23,7/10/2018 11:19:23,73.8,73.8,7/10/2018 11:19:25,7/10/2018 11:19:24,74.34,74.34,74.34,74.34,74.63,74.63,0.684,0.682,0.684,0.686,0.638,0.638
7/10/2018 11:45:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.3,76.47,76.56,76.09,76.08,7/10/2018 11:42:48,7/10/2018 11:42:48,7/10/2018 11:43:07,7/10/2018 11:43:06,76.37,76.32,7/10/2018 11:43:08,7/10/2018 11:43:08,72.31,72.18,72.81,72.90,7/10/2018 11:41:18,7/10/2018 11:41:18,7/10/2018 11:32:54,7/10/2018 11:32:53,73.49,73.45,7/10/2018 11:33:02,7/10/2018 11:33:02,74.20,74.21,74.54,74.55,74.71,74.66,0.8450,0.8660,0.6210,0.6000,0.6210,0.6220,971,980,10JUL2018:11:42:09,19.3,7/10/2018 11:34:46,10.6,346,19.5400,5190,7/10/2018 11:30:01,5010,7/10/2018 11:44:36,5138,13.7,75.92,75.92,75.92,75.93,7/10/2018 11:43:13,7/10/2018 11:43:12,7/10/2018 11:43:12,7/10/2018 11:43:12,76,76,7/10/2018 11:43:35,7/10/2018 11:43:34,72.91,72.91,72.91,72.91,7/10/2018 11:33:05,7/10/2018 11:33:05,7/10/2018 11:33:05,7/10/2018 11:33:05,73.69,73.69,7/10/2018 11:39:55,7/10/2018 11:39:54,74.38,74.38,74.38,74.38,74.7,74.7,0.599,0.598,0.599,0.601,0.533,0.533
7/10/2018 12:00:00,15min,Peter Sinks,UCC,270,74.3,76.0,73.2,77.18,77.26,76.58,76.54,7/10/2018 11:53:48,7/10/2018 11:53:48,7/10/2018 11:53:48,7/10/2018 11:53:48,76.52,76.48,7/10/2018 11:53:48,7/10/2018 11:53:48,72.08,71.99,73.07,73.21,7/10/2018 11:46:15,7/10/2018 11:46:15,7/10/2018 12:00:00,7/10/2018 12:00:00,73.04,72.99,7/10/2018 11:46:32,7/10/2018 11:46:32,74.08,74.09,74.55,74.56,74.59,74.54,0.9140,0.9450,0.6030,0.5770,0.6560,0.6560,981,986,10JUL2018:11:49:04,18.0,7/10/2018 11:55:33,10.3,351,19.9200,5070,7/10/2018 11:45:01,4980,7/10/2018 11:48:16,5022,13.5,76.18,76.17,76.18,76.2,7/10/2018 11:53:54,7/10/2018 11:53:53,7/10/2018 11:53:53,7/10/2018 11:53:53,75.8,75.8,7/10/2018 11:52:06,7/10/2018 11:52:05,73.13,73.14,73.13,73.13,7/10/2018 11:46:25,7/10/2018 11:46:25,7/10/2018 11:46:25,7/10/2018 11:46:25,73.17,73.17,7/10/2018 11:46:43,7/10/2018 11:46:42,74.33,74.33,74.33,74.33,74.56,74.56,0.6,0.599,0.601,0.603,0.562,0.562
7/10/2018 12:15:00,15min,Peter Sinks,UCC,270,75.2,77.4,73.2,78.28,78.37,77.90,77.84,7/10/2018 12:13:03,7/10/2018 12:13:03,7/10/2018 12:13:03,7/10/2018 12:13:03,77.73,77.69,7/10/2018 12:13:17,7/10/2018 12:13:17,72.08,72.05,72.97,73.11,7/10/2018 12:00:02,7/10/2018 12:00:02,7/10/2018 12:00:02,7/10/2018 12:00:02,73.04,73.00,7/10/2018 12:00:05,7/10/2018 12:00:05,74.92,74.93,75.30,75.30,75.40,75.35,1.0420,1.0630,0.8140,0.8010,0.8310,0.8320,993,1013,10JUL2018:12:14:49,18.6,7/10/2018 12:01:53,8.6,359,23.8700,5070,7/10/2018 12:13:42,4980,7/10/2018 12:00:23,5020,13.5,77.36,77.36,77.36,77.36,7/10/2018 12:13:16,7/10/2018 12:13:16,7/10/2018 12:13:15,7/10/2018 12:13:15,77.45,77.45,7/10/2018 12:13:27,7/10/2018 12:13:27,72.84,72.85,72.85,72.84,7/10/2018 12:00:09,7/10/2018 12:00:09,7/10/2018 12:00:08,7/10/2018 12:00:08,73.48,73.48,7/10/2018 12:00:25,7/10/2018 12:00:25,75.1,75.1,75.1,75.1,75.36,75.36,0.821,0.818,0.82,0.822,0.758,0.758
7/10/2018 12:30:00,15min,Peter Sinks,UCC,270,75.3,77.3,73.9,78.23,78.31,77.85,77.78,7/10/2018 12:29:42,7/10/2018 12:29:42,7/10/2018 12:29:42,7/10/2018 12:29:42,77.88,77.84,7/10/2018 12:29:42,7/10/2018 12:29:42,72.85,72.77,73.86,74.00,7/10/2018 12:18:03,7/10/2018 12:18:00,7/10/2018 12:23:10,7/10/2018 12:23:10,73.80,73.75,7/10/2018 12:28:29,7/10/2018 12:28:29,75.10,75.12,75.47,75.46,75.57,75.53,0.9930,1.0130,0.6700,0.6580,0.7670,0.7670,1019,1035,10JUL2018:12:23:15,18.9,7/10/2018 12:22:21,10.4,356,20.9200,5070,7/10/2018 12:20:27,4980,7/10/2018 12:15:01,5014,13.5,77.26,77.26,77.26,77.26,7/10/2018 12:29:47,7/10/2018 12:29:47,7/10/2018 12:29:47,7/10/2018 12:29:46,77.43,77.44,7/10/2018 12:29:51,7/10/2018 12:29:51,73.81,73.82,73.81,73.8,7/10/2018 12:28:33,7/10/2018 12:28:32,7/10/2018 12:28:32,7/10/2018 12:28:32,74.05,74.05,7/10/2018 12:28:46,7/10/2018 12:28:45,75.28,75.28,75.28,75.28,75.52,75.52,0.705,0.704,0.705,0.707,0.657,0.658
7/10/2018 12:45:00,15min,Peter Sinks,UCC,270,75.5,78.1,74.1,79.07,79.16,78.13,78.06,7/10/2018 12:40:08,7/10/2018 12:40:08,7/10/2018 12:40:10,7/10/2018 12:40:17,78.64,78.59,7/10/2018 12:40:24,7/10/2018 12:40:24,72.96,72.88,73.70,73.79,7/10/2018 12:31:23,7/10/2018 12:31:23,7/10/2018 12:31:38,7/10/2018 12:31:53,74.10,74.05,7/10/2018 12:31:37,7/10/2018 12:31:37,75.29,75.29,75.61,75.60,75.75,75.71,1.2380,1.2630,0.9630,0.9480,1.0050,1.0060,1013,1054,10JUL2018:12:31:55,15.6,7/10/2018 12:39:03,8.7,3,21.1500,5040,7/10/2018 12:30:03,4980,7/10/2018 12:30:27,5008,13.5,78.16,78.15,78.16,78.17,7/10/2018 12:40:19,7/10/2018 12:40:19,7/10/2018 12:40:19,7/10/2018 12:40:19,78.07,78.07,7/10/2018 12:40:30,7/10/2018 12:40:30,73.87,73.88,73.87,73.86,7/10/2018 12:31:42,7/10/2018 12:32:00,7/10/2018 12:31:41,7/10/2018 12:31:41,74.26,74.26,7/10/2018 12:33:55,7/10/2018 12:33:54,75.44,75.44,75.44,75.44,75.73,75.73,0.978,0.976,0.978,0.981,0.914,0.914
7/10/2018 13:00:00,15min,Peter Sinks,UCC,270,75.6,78.1,74.0,79.07,79.10,78.41,78.40,7/10/2018 12:53:56,7/10/2018 12:53:56,7/10/2018 12:53:56,7/10/2018 12:53:55,78.73,78.69,7/10/2018 12:53:56,7/10/2018 12:53:56,73.12,73.09,73.65,73.74,7/10/2018 12:55:38,7/10/2018 12:55:37,7/10/2018 12:55:39,7/10/2018 12:55:40,74.12,74.07,7/10/2018 12:55:40,7/10/2018 12:55:40,75.36,75.37,75.56,75.57,75.85,75.80,1.0850,1.1080,0.7990,0.7780,0.7920,0.7930,945,1009,10JUL2018:12:57:59,21.1,7/10/2018 12:57:15,10.1,352,22.0900,5040,7/10/2018 12:45:01,4950,7/10/2018 12:49:45,5004,13.5,78.04,78.03,78.04,78.04,7/10/2018 12:54:01,7/10/2018 12:54:00,7/10/2018 12:54:00,7/10/2018 12:54:00,78.09,78.09,7/10/2018 12:54:04,7/10/2018 12:54:04,73.68,73.69,73.69,73.68,7/10/2018 12:55:48,7/10/2018 12:55:48,7/10/2018 12:55:47,7/10/2018 12:55:47,74.37,74.37,7/10/2018 12:55:59,7/10/2018 12:55:58,75.47,75.47,75.47,75.47,75.84,75.84,0.776,0.774,0.775,0.778,0.693,0.693
7/10/2018 13:15:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.3,78.96,79.04,77.74,77.59,7/10/2018 13:11:17,7/10/2018 13:11:17,7/10/2018 13:11:17,7/10/2018 13:11:17,77.83,77.79,7/10/2018 13:11:22,7/10/2018 13:11:22,73.32,73.28,73.96,74.00,7/10/2018 13:02:03,7/10/2018 13:02:03,7/10/2018 13:02:10,7/10/2018 13:02:14,74.28,74.24,7/10/2018 13:08:35,7/10/2018 13:08:35,75.13,75.15,75.35,75.36,75.63,75.59,0.8850,0.9080,0.6120,0.5870,0.5780,0.5780,1004,1028,10JUL2018:13:07:44,18.0,7/10/2018 13:12:37,10.7,347,20.5800,5040,7/10/2018 13:00:06,4950,7/10/2018 13:03:19,5004,13.5,77.52,77.5,77.51,77.53,7/10/2018 13:11:26,7/10/2018 13:11:26,7/10/2018 13:11:25,7/10/2018 13:11:25,77.07,77.07,7/10/2018 13:11:39,7/10/2018 13:11:38,73.99,73.99,73.99,73.98,7/10/2018 13:08:38,7/10/2018 13:08:37,7/10/2018 13:08:37,7/10/2018 13:08:37,74.56,74.56,7/10/2018 13:08:54,7/10/2018 13:08:54,75.24,75.24,75.24,75.24,75.6,75.6,0.582,0.58,0.582,0.585,0.451,0.451
7/10/2018 13:30:00,15min,Peter Sinks,UCC,270,75.6,77.0,74.1,78.12,78.20,77.35,77.28,7/10/2018 13:27:38,7/10/2018 13:16:38,7/10/2018 13:27:42,7/10/2018 13:27:42,77.59,77.55,7/10/2018 13:27:44,7/10/2018 13:27:44,73.07,72.98,73.18,73.27,7/10/2018 13:20:18,7/10/2018 13:20:18,7/10/2018 13:20:20,7/10/2018 13:20:20,74.27,74.23,7/10/2018 13:20:19,7/10/2018 13:20:19,75.32,75.34,75.40,75.41,75.82,75.77,1.0130,1.0340,0.8000,0.7830,0.7220,0.7220,984,1002,10JUL2018:13:15:09,20.4,7/10/2018 13:19:16,11.1,346,23.1300,5040,7/10/2018 13:15:09,4950,7/10/2018 13:20:10,5002,13.5,77.16,77.15,77.16,77.17,7/10/2018 13:27:49,7/10/2018 13:27:48,7/10/2018 13:27:48,7/10/2018 13:27:48,76.88,76.88,7/10/2018 13:27:58,7/10/2018 13:27:57,73.47,73.47,73.47,73.47,7/10/2018 13:20:27,7/10/2018 13:20:27,7/10/2018 13:20:27,7/10/2018 13:20:27,74.65,74.65,7/10/2018 13:20:39,7/10/2018 13:20:39,75.37,75.37,75.37,75.37,75.79,75.79,0.746,0.744,0.746,0.748,0.591,0.592
7/10/2018 13:45:00,15min,Peter Sinks,UCC,270,75.8,77.5,74.4,78.20,78.25,77.63,77.56,7/10/2018 13:33:50,7/10/2018 13:33:50,7/10/2018 13:34:22,7/10/2018 13:34:14,77.96,77.92,7/10/2018 13:33:54,7/10/2018 13:33:54,73.32,73.26,74.06,74.16,7/10/2018 13:31:02,7/10/2018 13:31:02,7/10/2018 13:36:45,7/10/2018 13:36:44,74.34,74.29,7/10/2018 13:31:22,7/10/2018 13:31:22,75.52,75.54,75.70,75.70,76.02,75.98,0.9750,0.9970,0.7020,0.6850,0.6960,0.6970,965,982,10JUL2018:13:37:31,18.9,7/10/2018 13:38:55,11.1,345,21.7100,5070,7/10/2018 13:36:21,4950,7/10/2018 13:36:34,5005,13.4,77.37,77.36,77.36,77.37,7/10/2018 13:34:02,7/10/2018 13:34:02,7/10/2018 13:34:02,7/10/2018 13:34:01,77.67,77.67,7/10/2018 13:34:23,7/10/2018 13:34:22,74.24,74.24,74.24,74.24,7/10/2018 13:35:51,7/10/2018 13:35:51,7/10/2018 13:35:51,7/10/2018 13:35:50,74.49,74.49,7/10/2018 13:31:31,7/10/2018 13:31:31,75.61,75.61,75.61,75.61,76.01,76.01,0.669,0.666,0.668,0.671,0.589,0.589
7/10/2018 14:00:00,15min,Peter Sinks,UCC,270,75.9,77.5,75.0,78.51,78.54,78.15,78.06,7/10/2018 13:55:57,7/10/2018 13:55:57,7/10/2018 13:55:57,7/10/2018 13:55:57,78.04,77.99,7/10/2018 13:55:57,7/10/2018 13:55:57,73.91,73.85,74.22,74.32,7/10/2018 13:59:28,7/10/2018 13:59:27,7/10/2018 13:48:10,7/10/2018 13:48:10,74.94,74.90,7/10/2018 13:47:55,7/10/2018 13:47:55,75.69,75.71,75.90,75.90,76.18,76.13,0.8880,0.9100,0.6510,0.6280,0.5940,0.5940,949,965,10JUL2018:13:45:37,21.5,7/10/2018 13:52:22,10.9,346,20.7700,5040,7/10/2018 13:45:16,4950,7/10/2018 13:47:43,5004,13.5,77.62,77.61,77.62,77.63,7/10/2018 13:56:02,7/10/2018 13:56:01,7/10/2018 13:56:01,7/10/2018 13:56:01,77.37,77.37,7/10/2018 13:56:17,7/10/2018 13:56:16,74.67,74.67,74.67,74.66,7/10/2018 13:47:53,7/10/2018 13:47:53,7/10/2018 13:47:53,7/10/2018 13:47:52,75.3,75.3,7/10/2018 13:48:13,7/10/2018 13:48:12,75.79,75.79,75.79,75.79,76.16,76.16,0.61,0.608,0.61,0.613,0.471,0.471
7/10/2018 14:15:00,15min,Peter Sinks,UCC,270,76.2,77.8,74.7,79.01,79.12,78.24,78.25,7/10/2018 14:02:28,7/10/2018 14:02:28,7/10/2018 14:04:08,7/10/2018 14:04:09,78.34,78.29,7/10/2018 14:04:10,7/10/2018 14:04:10,73.43,73.35,74.90,74.90,7/10/2018 14:13:55,7/10/2018 14:13:55,7/10/2018 14:13:55,7/10/2018 14:01:23,74.57,74.52,7/10/2018 14:13:55,7/10/2018 14:13:55,75.96,75.98,76.24,76.24,76.44,76.40,0.9570,0.9710,0.6970,0.6820,0.7150,0.7150,935,944,10JUL2018:14:00:20,23.5,7/10/2018 14:13:36,11.0,357,23.1100,5040,7/10/2018 14:00:54,4950,7/10/2018 14:03:34,4994,13.4,77.79,77.78,77.79,77.8,7/10/2018 14:02:37,7/10/2018 14:02:37,7/10/2018 14:02:37,7/10/2018 14:02:37,77.78,77.78,7/10/2018 14:04:20,7/10/2018 14:04:20,74.42,74.43,74.42,74.42,7/10/2018 14:13:57,7/10/2018 14:13:57,7/10/2018 14:13:56,7/10/2018 14:13:56,74.98,74.98,7/10/2018 14:14:12,7/10/2018 14:14:11,76.11,76.11,76.11,76.11,76.43,76.43,0.701,0.7,0.702,0.704,0.603,0.603
7/10/2018 14:30:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.0,78.40,78.48,77.80,77.79,7/10/2018 14:27:11,7/10/2018 14:27:11,7/10/2018 14:27:12,7/10/2018 14:27:12,77.75,77.71,7/10/2018 14:27:12,7/10/2018 14:27:12,73.48,73.40,74.76,74.80,7/10/2018 14:22:25,7/10/2018 14:22:25,7/10/2018 14:17:31,7/10/2018 14:17:45,74.87,74.83,7/10/2018 14:19:25,7/10/2018 14:19:25,75.74,75.76,76.02,76.02,76.22,76.18,0.7870,0.8040,0.5270,0.5180,0.5190,0.5190,911,933,10JUL2018:14:15:41,24.6,7/10/2018 14:15:50,11.2,352,19.8300,5040,7/10/2018 14:25:24,4950,7/10/2018 14:15:53,4991,13.4,77.41,77.4,77.41,77.42,7/10/2018 14:27:16,7/10/2018 14:27:16,7/10/2018 14:27:16,7/10/2018 14:27:16,76.98,76.98,7/10/2018 14:26:43,7/10/2018 14:26:42,74.76,74.76,74.75,74.75,7/10/2018 14:19:28,7/10/2018 14:19:27,7/10/2018 14:19:27,7/10/2018 14:19:27,75.16,75.16,7/10/2018 14:19:33,7/10/2018 14:19:33,75.88,75.88,75.88,75.88,76.2,76.2,0.497,0.494,0.497,0.499,0.409,0.409
7/10/2018 14:45:00,15min,Peter Sinks,UCC,270,76.2,78.4,75.1,79.02,79.05,78.97,78.90,7/10/2018 14:31:46,7/10/2018 14:31:43,7/10/2018 14:31:46,7/10/2018 14:31:46,78.96,78.92,7/10/2018 14:31:46,7/10/2018 14:31:46,74.20,74.24,74.58,74.64,7/10/2018 14:37:24,7/10/2018 14:37:24,7/10/2018 14:37:24,7/10/2018 14:37:24,75.17,75.13,7/10/2018 14:36:37,7/10/2018 14:36:37,76.00,76.02,76.18,76.17,76.47,76.42,0.8800,0.8920,0.7360,0.7230,0.7090,0.7100,882,911,10JUL2018:14:30:02,21.7,7/10/2018 14:31:55,11.5,350,20.9500,5040,7/10/2018 14:37:21,4950,7/10/2018 14:31:43,4990,13.4,78.42,78.42,78.42,78.43,7/10/2018 14:31:51,7/10/2018 14:31:51,7/10/2018 14:31:51,7/10/2018 14:31:51,78.31,78.31,7/10/2018 14:32:02,7/10/2018 14:32:01,74.79,74.8,74.79,74.79,7/10/2018 14:37:28,7/10/2018 14:37:27,7/10/2018 14:37:27,7/10/2018 14:37:27,75.39,75.39,7/10/2018 14:36:51,7/10/2018 14:36:51,76.08,76.08,76.08,76.08,76.43,76.43,0.712,0.711,0.711,0.712,0.647,0.647
7/10/2018 15:00:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.9,78.62,78.70,78.18,78.17,7/10/2018 14:54:34,7/10/2018 14:54:34,7/10/2018 14:54:38,7/10/2018 14:54:38,78.50,78.46,7/10/2018 14:54:39,7/10/2018 14:54:39,73.85,73.81,74.27,74.26,7/10/2018 14:51:07,7/10/2018 14:53:09,7/10/2018 14:45:45,7/10/2018 14:45:45,74.87,74.82,7/10/2018 14:51:08,7/10/2018 14:51:08,75.81,75.83,76.06,76.05,76.29,76.24,0.9010,0.9070,0.6940,0.6920,0.6960,0.6960,847,862,10JUL2018:14:45:01,19.5,7/10/2018 14:48:26,10.9,1,27.5900,5040,7/10/2018 14:48:09,4950,7/10/2018 14:45:34,4992,13.4,78,78,78,78.01,7/10/2018 14:54:42,7/10/2018 14:54:42,7/10/2018 14:54:42,7/10/2018 14:54:42,77.87,77.87,7/10/2018 14:54:51,7/10/2018 14:54:51,74.65,74.65,74.65,74.64,7/10/2018 14:45:53,7/10/2018 14:45:53,7/10/2018 14:45:53,7/10/2018 14:45:52,75.1,75.1,7/10/2018 14:51:32,7/10/2018 14:51:31,75.95,75.95,75.95,75.94,76.27,76.27,0.692,0.691,0.693,0.694,0.597,0.597
7/10/2018 15:15:00,15min,Peter Sinks,UCC,270,76.1,77.8,75.0,78.90,78.93,78.51,78.39,7/10/2018 15:02:27,7/10/2018 15:02:27,7/10/2018 15:02:28,7/10/2018 15:02:28,78.36,78.32,7/10/2018 15:02:28,7/10/2018 15:02:28,74.17,74.21,74.54,74.47,7/10/2018 15:10:10,7/10/2018 15:10:10,7/10/2018 15:10:10,7/10/2018 15:10:10,75.19,75.15,7/10/2018 15:10:11,7/10/2018 15:10:11,75.89,75.91,76.21,76.21,76.38,76.34,0.7360,0.7420,0.5620,0.5530,0.5070,0.5070,799,842,10JUL2018:15:00:29,20.6,7/10/2018 15:11:54,11.7,357,21.6400,5070,7/10/2018 15:12:05,4950,7/10/2018 15:01:05,4990,13.4,78.03,78.02,78.02,78.03,7/10/2018 15:02:34,7/10/2018 15:02:34,7/10/2018 15:02:33,7/10/2018 15:02:33,77.61,77.61,7/10/2018 15:02:43,7/10/2018 15:02:43,74.63,74.64,74.63,74.63,7/10/2018 15:10:20,7/10/2018 15:10:19,7/10/2018 15:10:19,7/10/2018 15:10:19,75.44,75.44,7/10/2018 15:10:32,7/10/2018 15:10:31,76.06,76.06,76.06,76.06,76.37,76.37,0.518,0.516,0.518,0.52,0.401,0.402
7/10/2018 15:30:00,15min,Peter Sinks,UCC,270,76.5,78.5,75.3,78.95,79.05,78.63,78.62,7/10/2018 15:21:40,7/10/2018 15:21:40,7/10/2018 15:25:35,7/10/2018 15:21:49,78.81,78.77,7/10/2018 15:25:35,7/10/2018 15:25:35,74.32,74.24,75.38,75.49,7/10/2018 15:15:53,7/10/2018 15:15:53,7/10/2018 15:24:53,7/10/2018 15:24:53,75.19,75.14,7/10/2018 15:19:42,7/10/2018 15:19:42,76.29,76.30,76.71,76.72,76.76,76.72,0.9040,0.9200,0.6690,0.6630,0.7070,0.7070,777,797,10JUL2018:15:15:06,18.6,7/10/2018 15:27:26,10.4,358,27.6600,5040,7/10/2018 15:16:40,4950,7/10/2018 15:17:47,4994,13.4,78.44,78.43,78.44,78.45,7/10/2018 15:25:39,7/10/2018 15:25:39,7/10/2018 15:25:39,7/10/2018 15:25:38,78.47,78.47,7/10/2018 15:25:58,7/10/2018 15:25:58,75.14,75.14,75.14,75.14,7/10/2018 15:19:50,7/10/2018 15:19:50,7/10/2018 15:19:50,7/10/2018 15:19:50,75.52,75.52,7/10/2018 15:19:59,7/10/2018 15:19:59,76.5,76.5,76.5,76.5,76.73,76.73,0.672,0.67,0.672,0.673,0.631,0.631
7/10/2018 15:45:00,15min,Peter Sinks,UCC,270,76.8,78.3,75.9,78.58,78.71,78.67,78.67,7/10/2018 15:31:56,7/10/2018 15:31:56,7/10/2018 15:44:02,7/10/2018 15:44:02,78.51,78.46,7/10/2018 15:39:20,7/10/2018 15:39:20,74.59,74.53,75.72,75.84,7/10/2018 15:33:54,7/10/2018 15:33:54,7/10/2018 15:35:28,7/10/2018 15:35:28,75.64,75.59,7/10/2018 15:33:55,7/10/2018 15:33:55,76.62,76.62,77.18,77.18,77.08,77.04,0.7270,0.7440,0.5600,0.5510,0.5320,0.5320,734,763,10JUL2018:15:30:01,20.0,7/10/2018 15:31:30,9.6,353,23.8400,5040,7/10/2018 15:38:56,4950,7/10/2018 15:30:25,4996,13.4,78.32,78.32,78.32,78.33,7/10/2018 15:39:25,7/10/2018 15:39:25,7/10/2018 15:39:24,7/10/2018 15:39:24,78.19,78.2,7/10/2018 15:39:33,7/10/2018 15:39:33,75.86,75.85,75.85,75.86,7/10/2018 15:34:00,7/10/2018 15:34:00,7/10/2018 15:34:00,7/10/2018 15:34:00,76.04,76.04,7/10/2018 15:34:16,7/10/2018 15:34:15,76.9,76.9,76.9,76.9,77.05,77.05,0.524,0.522,0.523,0.525,0.446,0.446
7/10/2018 16:00:00,15min,Peter Sinks,UCC,270,76.8,79.3,75.5,79.80,79.83,79.53,79.50,7/10/2018 15:58:44,7/10/2018 15:58:44,7/10/2018 15:58:58,7/10/2018 15:58:58,79.55,79.51,7/10/2018 15:58:52,7/10/2018 15:58:52,74.26,74.18,75.66,75.54,7/10/2018 15:46:52,7/10/2018 15:46:48,7/10/2018 16:00:00,7/10/2018 16:00:00,75.17,75.12,7/10/2018 15:46:54,7/10/2018 15:46:54,76.61,76.63,77.40,77.39,77.09,77.04,0.9330,0.9380,0.8150,0.8160,0.8030,0.8030,682,722,10JUL2018:15:45:10,20.2,7/10/2018 15:48:20,7.9,359,30.6300,5100,7/10/2018 15:46:07,4950,7/10/2018 15:45:47,4995,13.4,79.35,79.35,79.35,79.36,7/10/2018 15:58:54,7/10/2018 15:58:53,7/10/2018 15:58:53,7/10/2018 15:58:53,79.23,79.23,7/10/2018 15:59:08,7/10/2018 15:59:08,75.45,75.46,75.45,75.45,7/10/2018 15:46:59,7/10/2018 15:46:58,7/10/2018 15:46:59,7/10/2018 15:46:59,75.48,75.48,7/10/2018 15:47:10,7/10/2018 15:47:09,77.02,77.02,77.02,77.02,77.08,77.08,0.789,0.788,0.789,0.791,0.74,0.74
7/10/2018 16:15:00,15min,Peter Sinks,UCC,270,76.7,78.3,75.2,79.07,79.11,79.08,79.12,7/10/2018 16:11:33,7/10/2018 16:11:33,7/10/2018 16:11:34,7/10/2018 16:10:14,78.64,78.60,7/10/2018 16:11:34,7/10/2018 16:11:34,74.59,74.45,75.20,75.17,7/10/2018 16:14:30,7/10/2018 16:14:30,7/10/2018 16:14:30,7/10/2018 16:14:30,75.16,75.12,7/10/2018 16:14:42,7/10/2018 16:14:42,76.47,76.49,77.22,77.20,76.91,76.87,0.8060,0.7990,0.8670,0.8850,0.6660,0.6670,663,687,10JUL2018:16:00:07,14.7,7/10/2018 16:00:06,5.9,27,56.2300,5040,7/10/2018 16:00:18,4950,7/10/2018 16:00:04,4995,13.4,78.49,78.47,78.49,78.5,7/10/2018 16:11:39,7/10/2018 16:11:38,7/10/2018 16:11:38,7/10/2018 16:11:38,78.2,78.2,7/10/2018 16:10:07,7/10/2018 16:10:07,75.12,75.11,75.12,75.13,7/10/2018 16:14:39,7/10/2018 16:14:40,7/10/2018 16:14:40,7/10/2018 16:14:38,75.38,75.38,7/10/2018 16:14:59,7/10/2018 16:14:58,76.84,76.84,76.84,76.84,76.9,76.9,0.759,0.758,0.759,0.76,0.59,0.591
7/10/2018 16:30:00,15min,Peter Sinks,UCC,270,76.4,78.0,75.3,78.44,78.48,78.52,78.51,7/10/2018 16:23:25,7/10/2018 16:23:25,7/10/2018 16:23:41,7/10/2018 16:23:41,78.19,78.15,7/10/2018 16:23:25,7/10/2018 16:23:25,74.78,74.84,75.02,74.96,7/10/2018 16:26:09,7/10/2018 16:16:30,7/10/2018 16:26:09,7/10/2018 16:26:09,75.61,75.57,7/10/2018 16:15:01,7/10/2018 16:15:01,76.20,76.21,76.83,76.83,76.63,76.59,0.6620,0.6690,0.6360,0.6400,0.5600,0.5600,619,641,10JUL2018:16:15:15,16.0,7/10/2018 16:17:33,6.8,359,42.2300,5040,7/10/2018 16:23:35,4950,7/10/2018 16:15:43,4991,13.3,78.12,78.11,78.12,78.12,7/10/2018 16:23:33,7/10/2018 16:23:33,7/10/2018 16:23:33,7/10/2018 16:23:32,77.95,77.95,7/10/2018 16:23:47,7/10/2018 16:23:47,75.12,75.13,75.12,75.12,7/10/2018 16:26:19,7/10/2018 16:26:18,7/10/2018 16:26:18,7/10/2018 16:26:18,75.39,75.39,7/10/2018 16:15:01,7/10/2018 16:15:01,76.51,76.51,76.51,76.51,76.59,76.59,0.569,0.568,0.569,0.57,0.541,0.541
7/10/2018 16:45:00,15min,Peter Sinks,UCC,270,76.1,77.2,75.3,77.34,77.37,77.90,77.89,7/10/2018 16:30:28,7/10/2018 16:30:28,7/10/2018 16:35:26,7/10/2018 16:30:07,77.46,77.42,7/10/2018 16:30:29,7/10/2018 16:30:29,74.38,74.35,75.23,75.17,7/10/2018 16:39:08,7/10/2018 16:39:08,7/10/2018 16:37:09,7/10/2018 16:37:09,75.19,75.15,7/10/2018 16:39:23,7/10/2018 16:39:23,75.89,75.92,76.73,76.72,76.38,76.33,0.5850,0.5980,0.5550,0.5500,0.4600,0.4600,580,598,10JUL2018:16:30:56,18.4,7/10/2018 16:36:34,4.9,3,59.9600,5010,7/10/2018 16:30:02,4920,7/10/2018 16:36:35,4985,13.3,77.24,77.23,77.24,77.24,7/10/2018 16:35:28,7/10/2018 16:35:28,7/10/2018 16:35:28,7/10/2018 16:35:28,77.24,77.24,7/10/2018 16:30:56,7/10/2018 16:30:56,75.11,75.12,75.12,75.11,7/10/2018 16:39:29,7/10/2018 16:39:29,7/10/2018 16:39:28,7/10/2018 16:39:28,75.46,75.45,7/10/2018 16:39:36,7/10/2018 16:39:35,76.32,76.32,76.32,76.32,76.36,76.36,0.478,0.477,0.478,0.479,0.407,0.407
7/10/2018 17:00:00,15min,Peter Sinks,UCC,270,76.1,77.3,75.3,78.29,78.37,78.08,78.06,7/10/2018 16:45:58,7/10/2018 16:45:58,7/10/2018 16:47:30,7/10/2018 16:47:30,77.60,77.56,7/10/2018 16:45:58,7/10/2018 16:45:58,74.75,74.77,75.05,75.01,7/10/2018 16:54:23,7/10/2018 16:55:13,7/10/2018 16:54:31,7/10/2018 16:54:31,75.40,75.36,7/10/2018 16:54:44,7/10/2018 16:54:44,75.88,75.91,76.56,76.55,76.31,76.27,0.5910,0.5880,0.6630,0.6780,0.4820,0.4820,527,550,10JUL2018:16:45:02,20.2,7/10/2018 16:53:16,7.7,21,43.3900,5010,7/10/2018 16:45:06,4920,7/10/2018 16:47:47,4981,13.4,77.5,77.51,77.51,77.5,7/10/2018 16:47:42,7/10/2018 16:47:41,7/10/2018 16:47:41,7/10/2018 16:47:41,77.17,77.17,7/10/2018 16:52:46,7/10/2018 16:52:45,75.04,75.04,75.04,75.03,7/10/2018 16:54:37,7/10/2018 16:54:37,7/10/2018 16:54:36,7/10/2018 16:54:36,75.49,75.49,7/10/2018 16:54:53,7/10/2018 16:54:52,76.22,76.22,76.22,76.22,76.3,76.3,0.557,0.556,0.557,0.558,0.434,0.434
7/10/2018 17:15:00,15min,Peter Sinks,UCC,270,75.6,76.7,74.8,76.63,76.71,77.30,77.34,7/10/2018 17:00:09,7/10/2018 17:00:09,7/10/2018 17:00:23,7/10/2018 17:00:23,76.83,76.79,7/10/2018 17:00:10,7/10/2018 17:00:10,74.22,74.16,74.76,74.69,7/10/2018 17:13:31,7/10/2018 17:13:31,7/10/2018 17:13:30,7/10/2018 17:13:30,74.86,74.81,7/10/2018 17:13:33,7/10/2018 17:13:33,75.36,75.39,76.21,76.19,75.79,75.75,0.5150,0.5140,0.5770,0.5890,0.4070,0.4080,479,502,10JUL2018:17:00:03,18.9,7/10/2018 17:12:42,7.1,21,44.5400,5010,7/10/2018 17:00:02,4950,7/10/2018 17:00:49,4986,13.4,76.73,76.73,76.73,76.74,7/10/2018 17:00:15,7/10/2018 17:00:14,7/10/2018 17:00:14,7/10/2018 17:00:14,76.66,76.66,7/10/2018 17:00:28,7/10/2018 17:00:28,74.66,74.66,74.66,74.66,7/10/2018 17:13:41,7/10/2018 17:13:41,7/10/2018 17:13:40,7/10/2018 17:13:40,75.01,75.01,7/10/2018 17:13:55,7/10/2018 17:13:55,75.79,75.79,75.79,75.79,75.78,75.78,0.483,0.482,0.483,0.484,0.365,0.365
7/10/2018 17:30:00,15min,Peter Sinks,UCC,270,75.3,76.2,74.8,76.53,76.58,76.81,76.77,7/10/2018 17:15:16,7/10/2018 17:15:16,7/10/2018 17:16:56,7/10/2018 17:16:56,76.45,76.40,7/10/2018 17:16:56,7/10/2018 17:16:56,74.20,74.14,74.60,74.58,7/10/2018 17:18:26,7/10/2018 17:23:24,7/10/2018 17:20:11,7/10/2018 17:20:11,74.86,74.81,7/10/2018 17:29:31,7/10/2018 17:29:31,75.05,75.07,75.76,75.75,75.48,75.44,0.4150,0.4190,0.4060,0.4160,0.3340,0.3340,428,456,10JUL2018:17:15:06,22.6,7/10/2018 17:17:06,7.9,20,27.8100,5040,7/10/2018 17:16:06,4950,7/10/2018 17:17:01,4995,13.3,76.32,76.31,76.32,76.32,7/10/2018 17:17:04,7/10/2018 17:17:03,7/10/2018 17:17:03,7/10/2018 17:17:03,76.16,76.16,7/10/2018 17:17:09,7/10/2018 17:17:08,74.69,74.69,74.69,74.69,7/10/2018 17:20:21,7/10/2018 17:20:21,7/10/2018 17:20:20,7/10/2018 17:20:20,74.93,74.93,7/10/2018 17:23:51,7/10/2018 17:23:51,75.42,75.41,75.41,75.41,75.47,75.47,0.33,0.329,0.33,0.33,0.299,0.299
7/10/2018 17:45:00,15min,Peter Sinks,UCC,270,75.0,75.9,74.5,75.61,75.66,76.98,76.97,7/10/2018 17:38:07,7/10/2018 17:38:07,7/10/2018 17:41:31,7/10/2018 17:41:30,75.84,75.79,7/10/2018 17:40:39,7/10/2018 17:40:39,73.76,73.83,74.50,74.49,7/10/2018 17:32:06,7/10/2018 17:32:06,7/10/2018 17:30:05,7/10/2018 17:30:04,74.40,74.36,7/10/2018 17:32:12,7/10/2018 17:32:12,74.75,74.79,75.62,75.61,75.20,75.16,0.3550,0.3510,0.5530,0.5500,0.2780,0.2780,379,405,10JUL2018:17:30:16,14.9,7/10/2018 17:35:52,4.9,7,57.1400,5040,7/10/2018 17:31:05,4950,7/10/2018 17:34:01,4999,13.4,75.98,75.98,75.98,75.99,7/10/2018 17:41:37,7/10/2018 17:41:36,7/10/2018 17:41:36,7/10/2018 17:41:36,75.73,75.73,7/10/2018 17:41:07,7/10/2018 17:41:06,74.38,74.38,74.38,74.38,7/10/2018 17:30:16,7/10/2018 17:30:16,7/10/2018 17:30:16,7/10/2018 17:30:16,74.65,74.65,7/10/2018 17:32:32,7/10/2018 17:32:32,75.2,75.2,75.2,75.2,75.18,75.18,0.385,0.385,0.385,0.386,0.245,0.245
7/10/2018 18:00:00,15min,Peter Sinks,UCC,270,75.1,75.9,74.7,75.83,75.86,76.79,76.82,7/10/2018 17:51:37,7/10/2018 17:51:35,7/10/2018 17:53:16,7/10/2018 17:53:16,75.91,75.87,7/10/2018 17:53:12,7/10/2018 17:53:12,73.97,74.04,74.86,74.81,7/10/2018 17:50:44,7/10/2018 17:50:44,7/10/2018 17:49:20,7/10/2018 17:49:19,74.70,74.66,7/10/2018 17:51:00,7/10/2018 17:51:00,74.87,74.90,75.77,75.74,75.29,75.24,0.3210,0.3210,0.4580,0.4660,0.2670,0.2670,304,354,10JUL2018:17:45:01,15.8,7/10/2018 17:46:59,4.8,31,61.2100,5040,7/10/2018 17:45:02,4950,7/10/2018 17:46:52,5000,13.4,76.01,76,76.01,76.01,7/10/2018 17:53:19,7/10/2018 17:53:19,7/10/2018 17:53:19,7/10/2018 17:53:18,75.8,75.8,7/10/2018 17:53:23,7/10/2018 17:53:22,74.64,74.64,74.64,74.64,7/10/2018 17:50:58,7/10/2018 17:50:58,7/10/2018 17:50:58,7/10/2018 17:50:58,74.84,74.84,7/10/2018 17:51:12,7/10/2018 17:51:11,75.31,75.31,75.31,75.31,75.25,75.25,0.335,0.334,0.335,0.335,0.238,0.238
7/10/2018 18:15:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.4,75.51,75.64,76.58,76.59,7/10/2018 18:00:03,7/10/2018 18:00:03,7/10/2018 18:01:02,7/10/2018 18:01:01,75.91,75.87,7/10/2018 18:00:02,7/10/2018 18:00:02,74.07,74.04,74.56,74.55,7/10/2018 18:06:31,7/10/2018 18:06:31,7/10/2018 18:02:28,7/10/2018 18:02:28,74.40,74.36,7/10/2018 18:06:50,7/10/2018 18:06:50,74.58,74.61,75.36,75.34,75.02,74.97,0.2860,0.2990,0.4280,0.4330,0.2950,0.2950,256,299,10JUL2018:18:00:01,12.7,7/10/2018 18:02:09,5.2,26,36.4700,5040,7/10/2018 18:00:02,4980,7/10/2018 18:00:07,5005,13.4,75.92,75.92,75.92,75.91,7/10/2018 18:00:01,7/10/2018 18:00:01,7/10/2018 18:00:01,7/10/2018 18:00:01,75.69,75.69,7/10/2018 18:00:18,7/10/2018 18:00:18,74.39,74.39,74.39,74.39,7/10/2018 18:06:39,7/10/2018 18:06:39,7/10/2018 18:06:39,7/10/2018 18:06:38,74.5,74.5,7/10/2018 18:07:13,7/10/2018 18:07:12,74.98,74.98,74.98,74.98,75.01,75.01,0.343,0.342,0.342,0.342,0.292,0.292
7/10/2018 18:30:00,15min,Peter Sinks,UCC,270,74.5,75.4,74.2,75.14,75.21,76.44,76.43,7/10/2018 18:15:48,7/10/2018 18:15:48,7/10/2018 18:16:28,7/10/2018 18:16:08,75.31,75.26,7/10/2018 18:15:48,7/10/2018 18:15:48,73.76,73.74,74.29,74.36,7/10/2018 18:28:33,7/10/2018 18:28:33,7/10/2018 18:29:28,7/10/2018 18:29:28,74.25,74.21,7/10/2018 18:21:05,7/10/2018 18:21:05,74.28,74.30,75.34,75.34,74.72,74.67,0.2900,0.2890,0.4780,0.4780,0.2740,0.2740,213,254,10JUL2018:18:15:02,10.5,7/10/2018 18:28:17,4.6,13,28.7100,5040,7/10/2018 18:15:04,4980,7/10/2018 18:15:10,5007,13.4,75.6,75.6,75.6,75.6,7/10/2018 18:16:22,7/10/2018 18:16:21,7/10/2018 18:16:21,7/10/2018 18:16:21,75.24,75.25,7/10/2018 18:16:15,7/10/2018 18:16:14,74.14,74.14,74.14,74.14,7/10/2018 18:29:37,7/10/2018 18:29:36,7/10/2018 18:29:36,7/10/2018 18:29:36,74.33,74.32,7/10/2018 18:28:58,7/10/2018 18:28:58,74.82,74.82,74.82,74.82,74.71,74.71,0.342,0.342,0.342,0.342,0.258,0.258
7/10/2018 18:45:00,15min,Peter Sinks,UCC,270,73.9,74.7,73.2,74.34,74.36,75.47,75.48,7/10/2018 18:32:45,7/10/2018 18:32:42,7/10/2018 18:34:13,7/10/2018 18:34:16,74.78,74.73,7/10/2018 18:32:50,7/10/2018 18:32:50,72.28,72.27,73.22,73.34,7/10/2018 18:44:28,7/10/2018 18:44:28,7/10/2018 18:44:29,7/10/2018 18:44:06,73.12,73.07,7/10/2018 18:38:58,7/10/2018 18:38:58,73.68,73.71,74.41,74.42,74.13,74.09,0.4140,0.4160,0.5840,0.5900,0.3780,0.3780,150,215,10JUL2018:18:31:56,8.3,7/10/2018 18:34:23,4.0,22,32.5100,5040,7/10/2018 18:30:06,4980,7/10/2018 18:30:12,5006,13.4,74.8,74.8,74.8,74.79,7/10/2018 18:34:31,7/10/2018 18:34:31,7/10/2018 18:34:31,7/10/2018 18:34:30,74.63,74.63,7/10/2018 18:33:06,7/10/2018 18:33:05,73.02,73.02,73.02,73.02,7/10/2018 18:44:34,7/10/2018 18:44:34,7/10/2018 18:44:34,7/10/2018 18:44:34,73.28,73.28,7/10/2018 18:39:12,7/10/2018 18:39:11,74.07,74.07,74.07,74.07,74.13,74.13,0.469,0.469,0.47,0.47,0.353,0.353
7/10/2018 19:00:00,15min,Peter Sinks,UCC,270,73.1,73.7,71.8,73.60,73.62,73.50,73.52,7/10/2018 18:49:49,7/10/2018 18:49:52,7/10/2018 18:47:33,7/10/2018 18:45:09,74.10,74.05,7/10/2018 18:47:36,7/10/2018 18:47:36,70.42,70.39,71.68,71.68,7/10/2018 18:59:00,7/10/2018 18:59:00,7/10/2018 18:59:01,7/10/2018 18:59:01,71.53,71.48,7/10/2018 18:59:01,7/10/2018 18:59:01,72.81,72.83,72.92,72.91,73.30,73.26,0.5330,0.5350,0.4200,0.4240,0.4610,0.4610,24,27,10JUL2018:18:45:01,8.5,7/10/2018 18:47:45,3.7,30,33.1900,5010,7/10/2018 18:45:02,4920,7/10/2018 18:51:46,4950,13.2,73.51,73.51,73.51,73.51,7/10/2018 18:47:05,7/10/2018 18:47:05,7/10/2018 18:47:05,7/10/2018 18:47:05,73.94,73.94,7/10/2018 18:50:20,7/10/2018 18:50:19,71.48,71.48,71.48,71.47,7/10/2018 18:59:03,7/10/2018 18:59:03,7/10/2018 18:59:03,7/10/2018 18:59:03,72.05,72.05,7/10/2018 18:59:13,7/10/2018 18:59:13,72.87,72.87,72.87,72.87,73.29,73.29,0.438,0.437,0.438,0.439,0.426,0.426
7/10/2018 19:15:00,15min,Peter Sinks,UCC,270,71.9,73.0,68.6,72.95,73.00,72.93,72.92,7/10/2018 19:01:20,7/10/2018 19:01:49,7/10/2018 19:05:14,7/10/2018 19:05:12,73.41,73.36,7/10/2018 19:05:21,7/10/2018 19:05:21,66.55,66.55,69.32,69.21,7/10/2018 19:13:18,7/10/2018 19:13:17,7/10/2018 19:13:23,7/10/2018 19:13:24,68.41,68.37,7/10/2018 19:13:23,7/10/2018 19:13:23,71.67,71.68,71.91,71.90,72.17,72.13,1.3400,1.3430,0.9920,0.9880,1.2660,1.2670,20,23,10JUL2018:19:01:47,6.8,7/10/2018 19:01:43,2.8,56,38.1600,4950,7/10/2018 19:00:02,4860,7/10/2018 19:10:04,4900,13.1,72.85,72.85,72.85,72.85,7/10/2018 19:05:21,7/10/2018 19:05:21,7/10/2018 19:05:21,7/10/2018 19:05:21,73.23,73.23,7/10/2018 19:05:40,7/10/2018 19:05:40,68.35,68.37,68.35,68.33,7/10/2018 19:13:27,7/10/2018 19:13:26,7/10/2018 19:13:26,7/10/2018 19:13:26,68.89,68.89,7/10/2018 19:13:48,7/10/2018 19:13:48,71.82,71.82,71.81,71.81,72.21,72.2,1.118,1.118,1.119,1.12,1.196,1.198
7/10/2018 19:30:00,15min,Peter Sinks,UCC,270,65.7,70.2,63.7,70.50,70.54,69.83,69.86,7/10/2018 19:16:34,7/10/2018 19:16:34,7/10/2018 19:16:37,7/10/2018 19:16:37,70.60,70.55,7/10/2018 19:16:35,7/10/2018 19:16:35,62.49,62.54,63.83,63.97,7/10/2018 19:24:56,7/10/2018 19:24:52,7/10/2018 19:29:37,7/10/2018 19:29:36,63.58,63.53,7/10/2018 19:26:47,7/10/2018 19:26:47,65.49,65.51,66.37,66.39,65.98,65.93,2.0690,2.0630,1.7030,1.7020,2.0190,2.0200,12,17,10JUL2018:19:15:01,2.0,7/10/2018 19:15:03,0.5,269,49.6000,4920,7/10/2018 19:15:56,2460,7/10/2018 19:26:30,4299,13.0,70.02,70.02,70.02,70.02,7/10/2018 19:16:42,7/10/2018 19:16:42,7/10/2018 19:16:42,7/10/2018 19:16:42,70.36,70.36,7/10/2018 19:16:47,7/10/2018 19:16:46,63.69,63.7,63.69,63.68,7/10/2018 19:29:43,7/10/2018 19:29:43,7/10/2018 19:29:43,7/10/2018 19:29:43,63.76,63.76,7/10/2018 19:27:13,7/10/2018 19:27:12,65.98,65.98,65.97,65.97,66.04,66.04,1.841,1.839,1.839,1.839,2.033,2.031
7/10/2018 19:45:00,15min,Peter Sinks,UCC,270,62.7,66.2,58.7,66.66,66.60,65.77,65.76,7/10/2018 19:33:05,7/10/2018 19:33:03,7/10/2018 19:33:08,7/10/2018 19:33:11,66.60,66.55,7/10/2018 19:33:11,7/10/2018 19:33:11,57.27,57.37,59.72,59.62,7/10/2018 19:40:08,7/10/2018 19:40:08,7/10/2018 19:40:53,7/10/2018 19:40:53,58.31,58.26,7/10/2018 19:40:48,7/10/2018 19:40:48,62.43,62.43,62.78,62.78,62.95,62.90,2.2300,2.1940,1.6120,1.5910,2.0300,2.0310,8,9,10JUL2018:19:30:01,2.4,7/10/2018 19:31:08,0.8,312,37.2100,2520,7/10/2018 19:30:09,2460,7/10/2018 19:40:40,2492,13.0,66.11,66.11,66.11,66.12,7/10/2018 19:33:15,7/10/2018 19:33:15,7/10/2018 19:33:14,7/10/2018 19:33:14,66.28,66.29,7/10/2018 19:33:25,7/10/2018 19:33:25,58.88,58.89,58.88,58.87,7/10/2018 19:40:57,7/10/2018 19:40:57,7/10/2018 19:40:56,7/10/2018 19:40:56,58.57,58.57,7/10/2018 19:41:06,7/10/2018 19:41:05,62.65,62.65,62.64,62.64,62.99,62.99,1.83,1.829,1.831,1.832,1.97,1.971
7/10/2018 20:00:00,15min,Peter Sinks,UCC,270,60.5,62.5,58.8,62.91,62.86,61.21,61.22,7/10/2018 19:47:34,7/10/2018 19:47:52,7/10/2018 19:46:52,7/10/2018 19:46:53,63.27,63.22,7/10/2018 19:47:38,7/10/2018 19:47:38,57.90,57.86,58.62,58.67,7/10/2018 20:00:00,7/10/2018 19:59:59,7/10/2018 20:00:00,7/10/2018 20:00:00,58.68,58.62,7/10/2018 20:00:00,7/10/2018 20:00:00,60.30,60.28,60.18,60.19,60.72,60.67,1.1820,1.1630,0.5900,0.5890,1.0830,1.0830,5,6,10JUL2018:19:45:01,1.8,7/10/2018 19:50:19,0.4,353,28.5700,2520,7/10/2018 19:46:42,2460,7/10/2018 19:45:24,2488,13.0,61.89,61.89,61.89,61.89,7/10/2018 19:48:02,7/10/2018 19:48:01,7/10/2018 19:48:01,7/10/2018 19:48:01,63.19,63.19,7/10/2018 19:48:07,7/10/2018 19:48:07,58.54,58.53,58.52,58.52,7/10/2018 20:00:00,7/10/2018 20:00:00,7/10/2018 20:00:00,7/10/2018 20:00:00,59.15,59.14,7/10/2018 20:00:00,7/10/2018 20:00:00,60.25,60.25,60.25,60.25,60.72,60.72,0.822,0.822,0.823,0.824,1.037,1.038
7/10/2018 20:15:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.4,59.28,59.28,58.96,58.95,7/10/2018 20:00:20,7/10/2018 20:00:20,7/10/2018 20:00:24,7/10/2018 20:00:21,59.35,59.30,7/10/2018 20:00:20,7/10/2018 20:00:20,55.90,55.90,56.41,56.49,7/10/2018 20:15:00,7/10/2018 20:14:59,7/10/2018 20:14:58,7/10/2018 20:14:56,56.44,56.39,7/10/2018 20:14:01,7/10/2018 20:14:01,57.17,57.15,57.51,57.53,57.52,57.47,0.8120,0.7950,0.6320,0.6310,0.7260,0.7260,2,4,10JUL2018:20:00:01,1.1,7/10/2018 20:10:45,0.1,328,4.3820,2490,7/10/2018 20:00:01,2460,7/10/2018 20:00:06,2486,13.0,58.99,58.98,58.99,58.99,7/10/2018 20:00:27,7/10/2018 20:00:27,7/10/2018 20:00:26,7/10/2018 20:00:26,59.12,59.11,7/10/2018 20:00:01,7/10/2018 20:00:01,56.33,56.33,56.33,56.33,7/10/2018 20:14:17,7/10/2018 20:14:16,7/10/2018 20:14:17,7/10/2018 20:14:17,56.48,56.48,7/10/2018 20:14:27,7/10/2018 20:14:27,57.36,57.36,57.36,57.36,57.53,57.53,0.643,0.642,0.642,0.643,0.72,0.72
7/10/2018 20:30:00,15min,Peter Sinks,UCC,270,55.4,56.6,53.9,56.93,56.88,56.46,56.49,7/10/2018 20:22:47,7/10/2018 20:22:48,7/10/2018 20:15:28,7/10/2018 20:15:01,56.88,56.83,7/10/2018 20:22:47,7/10/2018 20:22:47,53.29,53.31,54.15,54.25,7/10/2018 20:28:11,7/10/2018 20:28:11,7/10/2018 20:29:39,7/10/2018 20:29:38,53.71,53.66,7/10/2018 20:28:19,7/10/2018 20:28:19,55.28,55.26,55.39,55.43,55.60,55.54,0.9030,0.8870,0.5730,0.5710,0.8130,0.8140,0,1,10JUL2018:20:15:01,1.3,7/10/2018 20:22:11,0.1,324,2.5730,2490,7/10/2018 20:15:01,2460,7/10/2018 20:15:04,2485,13.0,56.44,56.44,56.44,56.44,7/10/2018 20:15:39,7/10/2018 20:15:38,7/10/2018 20:15:38,7/10/2018 20:15:38,56.72,56.72,7/10/2018 20:23:13,7/10/2018 20:23:12,53.93,53.93,53.93,53.93,7/10/2018 20:28:25,7/10/2018 20:28:24,7/10/2018 20:28:25,7/10/2018 20:28:25,53.9,53.9,7/10/2018 20:28:33,7/10/2018 20:28:32,55.36,55.36,55.35,55.35,55.61,55.61,0.672,0.672,0.672,0.673,0.79,0.791
7/10/2018 20:45:00,15min,Peter Sinks,UCC,270,53.7,54.5,52.3,54.86,54.82,54.34,54.38,7/10/2018 20:31:20,7/10/2018 20:31:19,7/10/2018 20:30:01,7/10/2018 20:30:01,54.84,54.78,7/10/2018 20:30:19,7/10/2018 20:30:19,51.27,51.26,52.35,52.30,7/10/2018 20:43:22,7/10/2018 20:43:22,7/10/2018 20:43:23,7/10/2018 20:43:22,52.35,52.30,7/10/2018 20:43:32,7/10/2018 20:43:32,53.60,53.57,53.53,53.55,53.86,53.81,0.6550,0.6390,0.4290,0.4330,0.5400,0.5400,0,0,10JUL2018:20:30:01,1.8,7/10/2018 20:37:31,0.4,318,46.7600,2520,7/10/2018 20:34:42,2460,7/10/2018 20:30:01,2483,12.9,54.48,54.48,54.48,54.48,7/10/2018 20:31:23,7/10/2018 20:31:23,7/10/2018 20:31:23,7/10/2018 20:31:23,54.61,54.61,7/10/2018 20:30:20,7/10/2018 20:30:19,51.99,52,51.99,51.99,7/10/2018 20:43:31,7/10/2018 20:43:31,7/10/2018 20:43:31,7/10/2018 20:43:30,52.53,52.53,7/10/2018 20:43:47,7/10/2018 20:43:46,53.57,53.57,53.57,53.57,53.84,53.84,0.463,0.462,0.463,0.463,0.505,0.506
7/10/2018 21:00:00,15min,Peter Sinks,UCC,270,53.3,54.5,52.1,54.95,54.83,53.54,53.42,7/10/2018 20:45:58,7/10/2018 20:45:55,7/10/2018 20:56:26,7/10/2018 20:56:25,55.06,55.01,7/10/2018 20:45:48,7/10/2018 20:45:48,50.99,51.03,52.21,52.22,7/10/2018 20:46:32,7/10/2018 20:46:31,7/10/2018 20:55:09,7/10/2018 20:55:18,52.13,52.07,7/10/2018 20:47:03,7/10/2018 20:47:03,53.18,53.14,52.71,52.72,53.46,53.41,0.7840,0.7650,0.2620,0.2470,0.6540,0.6540,-0,-0,10JUL2018:20:46:58,1.1,7/10/2018 20:56:27,0.2,273,20.6700,2490,7/10/2018 20:45:01,2460,7/10/2018 20:45:07,2483,13.0,54.02,54.02,54.02,54.02,7/10/2018 20:46:05,7/10/2018 20:46:04,7/10/2018 20:46:04,7/10/2018 20:46:04,54.94,54.94,7/10/2018 20:46:07,7/10/2018 20:46:06,51.97,51.97,51.96,51.96,7/10/2018 20:46:39,7/10/2018 20:46:39,7/10/2018 20:46:39,7/10/2018 20:46:39,52.28,52.28,7/10/2018 20:47:27,7/10/2018 20:47:26,52.94,52.94,52.94,52.94,53.44,53.44,0.463,0.463,0.463,0.464,0.637,0.636
7/10/2018 21:15:00,15min,Peter Sinks,UCC,270,53.2,54.7,51.5,54.92,54.85,54.18,54.19,7/10/2018 21:09:30,7/10/2018 21:09:30,7/10/2018 21:10:53,7/10/2018 21:10:55,55.06,55.01,7/10/2018 21:10:46,7/10/2018 21:10:46,50.33,50.39,51.84,51.82,7/10/2018 21:11:32,7/10/2018 21:11:32,7/10/2018 21:02:02,7/10/2018 21:12:07,51.45,51.40,7/10/2018 21:12:07,7/10/2018 21:12:07,53.04,53.01,53.02,53.02,53.32,53.27,1.1390,1.1050,0.6430,0.6540,1.0170,1.0170,-0,-0,10JUL2018:21:13:57,1.5,7/10/2018 21:13:44,0.6,92,76.2000,2490,7/10/2018 21:00:02,2460,7/10/2018 21:00:01,2479,13.0,54.51,54.51,54.51,54.51,7/10/2018 21:11:01,7/10/2018 21:11:01,7/10/2018 21:11:01,7/10/2018 21:11:01,54.94,54.94,7/10/2018 21:11:09,7/10/2018 21:11:09,51.49,51.5,51.49,51.49,7/10/2018 21:11:42,7/10/2018 21:11:42,7/10/2018 21:11:42,7/10/2018 21:11:41,51.53,51.53,7/10/2018 21:12:14,7/10/2018 21:12:13,53.02,53.02,53.02,53.02,53.3,53.3,0.845,0.843,0.845,0.846,0.986,0.986
7/10/2018 21:30:00,15min,Peter Sinks,UCC,270,53.1,55.0,51.3,55.53,55.44,54.79,54.75,7/10/2018 21:19:13,7/10/2018 21:19:13,7/10/2018 21:19:14,7/10/2018 21:22:01,55.43,55.38,7/10/2018 21:19:11,7/10/2018 21:19:11,50.37,50.44,52.07,52.00,7/10/2018 21:27:12,7/10/2018 21:27:11,7/10/2018 21:26:12,7/10/2018 21:26:14,51.22,51.17,7/10/2018 21:27:15,7/10/2018 21:27:15,53.01,52.98,53.25,53.25,53.29,53.23,1.2980,1.2680,0.7720,0.7490,1.1940,1.1940,-0,-0,10JUL2018:21:29:25,2.6,7/10/2018 21:20:37,0.8,347,62.3100,2490,7/10/2018 21:15:01,2460,7/10/2018 21:15:03,2479,13.0,54.94,54.94,54.94,54.95,7/10/2018 21:19:17,7/10/2018 21:19:16,7/10/2018 21:19:16,7/10/2018 21:19:16,55.14,55.15,7/10/2018 21:22:33,7/10/2018 21:22:32,51.33,51.33,51.33,51.33,7/10/2018 21:26:24,7/10/2018 21:26:24,7/10/2018 21:26:24,7/10/2018 21:26:24,51.25,51.25,7/10/2018 21:28:39,7/10/2018 21:28:38,53.13,53.13,53.13,53.13,53.28,53.28,0.984,0.983,0.984,0.985,1.166,1.166
7/10/2018 21:45:00,15min,Peter Sinks,UCC,270,51.9,53.8,50.5,53.99,53.92,53.15,53.10,7/10/2018 21:33:47,7/10/2018 21:33:46,7/10/2018 21:34:27,7/10/2018 21:33:17,54.23,54.18,7/10/2018 21:34:15,7/10/2018 21:34:15,49.72,49.76,50.96,50.99,7/10/2018 21:35:54,7/10/2018 21:35:54,7/10/2018 21:44:33,7/10/2018 21:44:32,50.10,50.04,7/10/2018 21:36:05,7/10/2018 21:36:05,51.75,51.72,51.82,51.82,52.01,51.96,1.1210,1.0940,0.6580,0.6520,1.0410,1.0410,-0,-0,10JUL2018:21:31:21,0.0,7/10/2018 21:30:01,0.0,0,0.0000,2490,7/10/2018 21:30:01,2460,7/10/2018 21:30:03,2478,12.9,53.5,53.5,53.5,53.5,7/10/2018 21:33:57,7/10/2018 21:33:57,7/10/2018 21:33:56,7/10/2018 21:33:56,54.07,54.07,7/10/2018 21:34:21,7/10/2018 21:34:20,50.61,50.61,50.61,50.6,7/10/2018 21:36:07,7/10/2018 21:36:07,7/10/2018 21:36:06,7/10/2018 21:36:06,50.3,50.3,7/10/2018 21:36:21,7/10/2018 21:36:20,51.79,51.79,51.79,51.79,52,52,0.827,0.826,0.827,0.828,1.019,1.019
7/10/2018 22:00:00,15min,Peter Sinks,UCC,270,50.7,52.2,48.7,52.59,52.50,51.44,51.52,7/10/2018 21:58:15,7/10/2018 21:58:15,7/10/2018 21:58:13,7/10/2018 21:58:09,52.72,52.67,7/10/2018 21:58:25,7/10/2018 21:58:25,47.69,47.64,48.78,48.75,7/10/2018 21:55:49,7/10/2018 21:55:49,7/10/2018 21:56:03,7/10/2018 21:56:03,48.89,48.84,7/10/2018 21:56:02,7/10/2018 21:56:02,50.57,50.54,50.38,50.40,50.82,50.77,1.0480,1.0240,0.5910,0.5970,0.9150,0.9150,-0,-0,10JUL2018:21:45:01,1.8,7/10/2018 21:56:37,0.3,32,35.9700,2490,7/10/2018 21:45:02,2460,7/10/2018 21:45:01,2477,12.9,51.97,51.97,51.97,51.97,7/10/2018 21:58:24,7/10/2018 21:58:24,7/10/2018 21:58:24,7/10/2018 21:58:24,52.44,52.44,7/10/2018 21:58:38,7/10/2018 21:58:38,48.48,48.48,48.48,48.47,7/10/2018 21:56:01,7/10/2018 21:56:01,7/10/2018 21:56:01,7/10/2018 21:56:00,49.01,49.01,7/10/2018 21:56:29,7/10/2018 21:56:28,50.47,50.47,50.47,50.47,50.79,50.79,0.766,0.765,0.766,0.767,0.867,0.867
7/10/2018 22:15:00,15min,Peter Sinks,UCC,270,51.2,52.8,49.4,53.12,53.05,52.01,51.95,7/10/2018 22:14:28,7/10/2018 22:14:27,7/10/2018 22:14:17,7/10/2018 22:14:18,53.32,53.27,7/10/2018 22:14:31,7/10/2018 22:14:31,48.59,48.60,49.52,49.52,7/10/2018 22:07:26,7/10/2018 22:07:26,7/10/2018 22:07:37,7/10/2018 22:07:29,49.56,49.51,7/10/2018 22:10:46,7/10/2018 22:10:46,51.12,51.08,50.91,50.92,51.36,51.31,1.1260,1.0980,0.5590,0.5520,0.9700,0.9700,-0,-0,10JUL2018:22:13:53,1.5,7/10/2018 22:10:56,0.6,226,81.8000,2490,7/10/2018 22:00:02,2460,7/10/2018 22:00:01,2475,12.9,52.47,52.47,52.47,52.47,7/10/2018 22:14:35,7/10/2018 22:14:34,7/10/2018 22:14:34,7/10/2018 22:14:34,53.18,53.18,7/10/2018 22:14:57,7/10/2018 22:14:57,49.19,49.2,49.19,49.19,7/10/2018 22:07:37,7/10/2018 22:07:37,7/10/2018 22:07:36,7/10/2018 22:07:36,49.58,49.58,7/10/2018 22:11:15,7/10/2018 22:11:15,51,51,51,51,51.31,51.31,0.789,0.789,0.79,0.791,0.91,0.911
7/10/2018 22:30:00,15min,Peter Sinks,UCC,270,50.8,52.8,49.9,53.10,53.01,52.05,51.94,7/10/2018 22:15:01,7/10/2018 22:15:01,7/10/2018 22:15:17,7/10/2018 22:15:21,53.25,53.20,7/10/2018 22:15:02,7/10/2018 22:15:02,48.90,48.89,50.12,50.18,7/10/2018 22:25:09,7/10/2018 22:25:09,7/10/2018 22:28:46,7/10/2018 22:28:45,49.86,49.81,7/10/2018 22:26:24,7/10/2018 22:26:24,50.67,50.64,50.71,50.73,50.94,50.89,0.6480,0.6330,0.3830,0.3710,0.6080,0.6080,-0,-0,10JUL2018:22:27:25,1.5,7/10/2018 22:17:43,0.2,341,44.2000,2490,7/10/2018 22:15:01,2460,7/10/2018 22:15:02,2474,12.9,52.43,52.43,52.43,52.44,7/10/2018 22:15:17,7/10/2018 22:15:17,7/10/2018 22:15:17,7/10/2018 22:15:17,53.17,53.16,7/10/2018 22:15:01,7/10/2018 22:15:02,49.86,49.86,49.86,49.85,7/10/2018 22:25:18,7/10/2018 22:25:17,7/10/2018 22:25:17,7/10/2018 22:25:17,50,50,7/10/2018 22:26:32,7/10/2018 22:26:31,50.7,50.7,50.7,50.7,50.96,50.96,0.491,0.489,0.49,0.49,0.646,0.644
7/10/2018 22:45:00,15min,Peter Sinks,UCC,270,50.9,52.5,49.7,52.76,52.67,52.30,52.34,7/10/2018 22:42:51,7/10/2018 22:43:06,7/10/2018 22:43:05,7/10/2018 22:43:05,52.65,52.60,7/10/2018 22:42:59,7/10/2018 22:42:59,48.55,48.58,49.73,49.73,7/10/2018 22:44:49,7/10/2018 22:44:49,7/10/2018 22:34:17,7/10/2018 22:34:20,49.42,49.36,7/10/2018 22:44:50,7/10/2018 22:44:50,50.83,50.79,50.54,50.54,51.06,51.01,0.9290,0.9050,0.7580,0.7590,0.7900,0.7900,-0,-0,10JUL2018:22:30:01,3.1,7/10/2018 22:42:17,0.8,220,41.6800,2490,7/10/2018 22:30:01,2460,7/10/2018 22:30:02,2472,12.9,52.43,52.43,52.43,52.43,7/10/2018 22:43:07,7/10/2018 22:43:07,7/10/2018 22:43:06,7/10/2018 22:43:06,52.54,52.54,7/10/2018 22:43:40,7/10/2018 22:43:39,49.59,49.59,49.59,49.59,7/10/2018 22:34:29,7/10/2018 22:34:29,7/10/2018 22:34:29,7/10/2018 22:34:29,49.82,49.81,7/10/2018 22:45:00,7/10/2018 22:45:00,50.68,50.68,50.68,50.68,51.05,51.05,0.765,0.764,0.765,0.766,0.743,0.744
7/10/2018 23:00:00,15min,Peter Sinks,UCC,270,51.4,52.5,49.8,52.85,52.79,52.03,52.06,7/10/2018 23:00:00,7/10/2018 23:00:00,7/10/2018 23:00:00,7/10/2018 22:59:58,52.80,52.75,7/10/2018 22:52:01,7/10/2018 22:52:01,49.56,49.57,50.30,50.31,7/10/2018 22:46:16,7/10/2018 22:46:03,7/10/2018 22:47:57,7/10/2018 22:47:55,49.87,49.81,7/10/2018 22:45:01,7/10/2018 22:45:01,51.32,51.29,51.04,51.05,51.52,51.47,0.8230,0.8060,0.3660,0.3790,0.7360,0.7360,-0,-0,10JUL2018:22:58:23,2.0,7/10/2018 22:51:06,0.6,324,63.5000,2490,7/10/2018 22:45:02,2460,7/10/2018 22:45:01,2470,12.9,52.31,52.32,52.32,52.32,7/10/2018 23:00:00,7/10/2018 23:00:00,7/10/2018 23:00:00,7/10/2018 23:00:00,52.64,52.64,7/10/2018 22:52:29,7/10/2018 22:52:28,49.88,49.91,49.91,49.91,7/10/2018 22:45:01,7/10/2018 22:45:01,7/10/2018 22:45:01,7/10/2018 22:45:01,49.78,49.78,7/10/2018 22:45:06,7/10/2018 22:45:06,51.16,51.16,51.16,51.16,51.45,51.45,0.56,0.559,0.56,0.561,0.733,0.732
7/10/2018 23:15:00,15min,Peter Sinks,UCC,270,50.7,52.5,49.5,52.78,52.71,52.28,52.31,7/10/2018 23:00:01,7/10/2018 23:00:01,7/10/2018 23:05:08,7/10/2018 23:05:08,52.84,52.79,7/10/2018 23:05:12,7/10/2018 23:05:12,48.59,48.58,49.90,49.85,7/10/2018 23:00:46,7/10/2018 23:00:46,7/10/2018 23:01:02,7/10/2018 23:01:02,49.39,49.33,7/10/2018 23:01:00,7/10/2018 23:01:00,50.54,50.52,50.76,50.77,50.81,50.76,0.8780,0.8690,0.5900,0.5940,0.8040,0.8040,-0,-0,10JUL2018:23:13:49,2.2,7/10/2018 23:03:25,0.5,18,36.2700,2490,7/10/2018 23:00:02,2460,7/10/2018 23:00:01,2467,12.8,52.38,52.37,52.38,52.38,7/10/2018 23:00:07,7/10/2018 23:00:07,7/10/2018 23:00:07,7/10/2018 23:00:07,52.56,52.56,7/10/2018 23:00:16,7/10/2018 23:00:16,49.42,49.42,49.41,49.41,7/10/2018 23:01:07,7/10/2018 23:01:06,7/10/2018 23:01:06,7/10/2018 23:01:06,49.48,49.48,7/10/2018 23:01:21,7/10/2018 23:01:20,50.67,50.67,50.67,50.67,50.82,50.82,0.708,0.706,0.707,0.708,0.8,0.799
7/10/2018 23:30:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.2,50.23,50.19,50.12,50.14,7/10/2018 23:15:07,7/10/2018 23:15:07,7/10/2018 23:15:01,7/10/2018 23:15:01,50.52,50.46,7/10/2018 23:15:07,7/10/2018 23:15:07,47.88,47.87,48.42,48.42,7/10/2018 23:25:13,7/10/2018 23:25:13,7/10/2018 23:25:20,7/10/2018 23:25:18,48.18,48.13,7/10/2018 23:25:25,7/10/2018 23:25:25,49.05,49.02,48.98,49.01,49.28,49.22,0.4570,0.4500,0.3870,0.3950,0.4320,0.4320,-0,-0,10JUL2018:23:29:17,1.5,7/10/2018 23:17:14,0.1,329,6.9980,2490,7/10/2018 23:15:03,2460,7/10/2018 23:15:01,2467,12.9,50.24,50.24,50.24,50.24,7/10/2018 23:15:01,7/10/2018 23:15:01,7/10/2018 23:15:01,7/10/2018 23:15:01,50.48,50.48,7/10/2018 23:15:02,7/10/2018 23:15:02,48.22,48.22,48.22,48.21,7/10/2018 23:25:25,7/10/2018 23:25:25,7/10/2018 23:25:25,7/10/2018 23:25:24,48.27,48.26,7/10/2018 23:25:38,7/10/2018 23:25:38,49.03,49.03,49.03,49.03,49.27,49.27,0.38,0.379,0.379,0.379,0.439,0.438
7/10/2018 23:45:00,15min,Peter Sinks,UCC,270,48.9,50.2,47.8,50.70,50.65,49.19,49.23,7/10/2018 23:41:26,7/10/2018 23:41:26,7/10/2018 23:44:58,7/10/2018 23:44:58,50.73,50.68,7/10/2018 23:41:28,7/10/2018 23:41:28,46.98,46.98,47.77,47.81,7/10/2018 23:31:41,7/10/2018 23:31:41,7/10/2018 23:35:44,7/10/2018 23:35:41,47.65,47.60,7/10/2018 23:32:38,7/10/2018 23:32:38,48.86,48.82,48.36,48.37,49.05,48.99,0.7750,0.7590,0.3900,0.3660,0.7040,0.7050,-0,-0,10JUL2018:23:44:46,1.3,7/10/2018 23:40:30,0.3,329,12.2100,2490,7/10/2018 23:30:01,2430,7/10/2018 23:32:42,2465,12.9,49.72,49.71,49.72,49.72,7/10/2018 23:41:47,7/10/2018 23:41:47,7/10/2018 23:41:46,7/10/2018 23:41:46,50.64,50.64,7/10/2018 23:41:52,7/10/2018 23:41:51,47.68,47.68,47.68,47.67,7/10/2018 23:35:46,7/10/2018 23:35:45,7/10/2018 23:35:45,7/10/2018 23:35:45,47.88,47.87,7/10/2018 23:32:54,7/10/2018 23:32:54,48.6,48.6,48.6,48.6,49.02,49.02,0.506,0.506,0.506,0.507,0.68,0.68
7/11/2018 00:00:00,15min,Peter Sinks,UCC,270,49.5,50.6,47.8,51.02,50.94,49.85,49.97,7/10/2018 23:48:29,7/10/2018 23:48:29,7/10/2018 23:59:18,7/10/2018 23:48:30,50.95,50.90,7/10/2018 23:48:28,7/10/2018 23:48:28,47.00,47.00,48.08,48.16,7/10/2018 23:49:44,7/10/2018 23:49:44,7/10/2018 23:49:57,7/10/2018 23:49:58,47.64,47.59,7/10/2018 23:49:55,7/10/2018 23:49:55,49.40,49.36,49.06,49.09,49.59,49.53,0.8450,0.8240,0.4170,0.4100,0.7530,0.7530,-0,-0,10JUL2018:23:58:22,1.3,7/10/2018 23:47:44,0.1,222,16.0400,2490,7/10/2018 23:45:05,2460,7/10/2018 23:45:01,2463,12.9,50.37,50.37,50.37,50.37,7/10/2018 23:48:40,7/10/2018 23:48:39,7/10/2018 23:48:39,7/10/2018 23:48:39,50.85,50.85,7/10/2018 23:48:55,7/10/2018 23:48:54,47.72,47.72,47.72,47.72,7/10/2018 23:50:05,7/10/2018 23:50:04,7/10/2018 23:50:04,7/10/2018 23:50:04,47.82,47.82,7/10/2018 23:50:15,7/10/2018 23:50:15,49.23,49.23,49.23,49.23,49.56,49.56,0.588,0.587,0.588,0.588,0.728,0.728
7/11/2018 00:15:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.1,49.09,49.07,49.19,49.23,7/11/2018 00:01:11,7/11/2018 00:01:12,7/11/2018 00:00:01,7/11/2018 00:00:01,49.50,49.45,7/11/2018 00:00:02,7/11/2018 00:00:02,46.71,46.73,47.10,47.15,7/11/2018 00:14:15,7/11/2018 00:14:15,7/11/2018 00:14:17,7/11/2018 00:14:16,47.26,47.21,7/11/2018 00:14:21,7/11/2018 00:14:21,47.95,47.93,48.05,48.09,48.16,48.11,0.6270,0.6200,0.5140,0.5070,0.5810,0.5810,-0,-0,11JUL2018:00:11:49,1.5,7/11/2018 00:05:06,0.4,337,2.2810,2490,7/11/2018 00:00:07,2430,7/11/2018 00:12:38,2461,12.9,49.25,49.25,49.24,49.24,7/11/2018 00:00:01,7/11/2018 00:00:01,7/11/2018 00:00:01,7/11/2018 00:00:01,49.56,49.55,7/11/2018 00:00:01,7/11/2018 00:00:01,47,47.01,47,47,7/11/2018 00:14:25,7/11/2018 00:14:25,7/11/2018 00:14:25,7/11/2018 00:14:25,47.24,47.24,7/11/2018 00:11:33,7/11/2018 00:11:32,48.02,48.02,48.02,48.02,48.17,48.17,0.545,0.545,0.545,0.545,0.579,0.579
7/11/2018 00:30:00,15min,Peter Sinks,UCC,270,47.6,48.4,45.9,48.74,48.66,47.87,47.87,7/11/2018 00:26:23,7/11/2018 00:26:23,7/11/2018 00:26:56,7/11/2018 00:26:54,48.89,48.84,7/11/2018 00:26:43,7/11/2018 00:26:43,45.25,45.28,46.57,46.62,7/11/2018 00:27:57,7/11/2018 00:27:56,7/11/2018 00:27:55,7/11/2018 00:27:56,45.74,45.69,7/11/2018 00:27:56,7/11/2018 00:27:56,47.55,47.51,47.20,47.22,47.73,47.68,0.7610,0.7410,0.2700,0.2570,0.6750,0.6750,-0,-0,11JUL2018:00:29:13,0.0,7/11/2018 00:15:01,0.0,0,0.0000,2490,7/11/2018 00:15:17,2430,7/11/2018 00:15:02,2461,12.9,48.2,48.2,48.2,48.2,7/11/2018 00:26:55,7/11/2018 00:26:55,7/11/2018 00:26:55,7/11/2018 00:26:55,48.68,48.68,7/11/2018 00:26:56,7/11/2018 00:26:55,45.99,45.99,45.99,45.99,7/11/2018 00:28:02,7/11/2018 00:28:01,7/11/2018 00:28:01,7/11/2018 00:28:01,45.84,45.84,7/11/2018 00:28:11,7/11/2018 00:28:10,47.37,47.37,47.37,47.37,47.71,47.71,0.48,0.479,0.48,0.48,0.652,0.652
7/11/2018 00:45:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.0,48.31,48.27,47.53,47.50,7/11/2018 00:36:45,7/11/2018 00:36:46,7/11/2018 00:35:30,7/11/2018 00:35:29,48.44,48.38,7/11/2018 00:36:48,7/11/2018 00:36:48,45.27,45.30,46.16,46.26,7/11/2018 00:37:51,7/11/2018 00:37:50,7/11/2018 00:42:38,7/11/2018 00:42:38,45.81,45.75,7/11/2018 00:37:46,7/11/2018 00:37:46,47.08,47.05,46.83,46.86,47.25,47.20,0.6700,0.6530,0.2860,0.2740,0.5830,0.5830,-0,-0,11JUL2018:00:44:43,0.9,7/11/2018 00:44:47,0.0,241,0.5920,2490,7/11/2018 00:35:44,2430,7/11/2018 00:30:01,2459,12.9,47.84,47.84,47.84,47.84,7/11/2018 00:35:37,7/11/2018 00:35:36,7/11/2018 00:35:36,7/11/2018 00:35:36,48.22,48.22,7/11/2018 00:37:07,7/11/2018 00:37:06,45.97,45.97,45.97,45.96,7/11/2018 00:37:59,7/11/2018 00:37:59,7/11/2018 00:37:58,7/11/2018 00:37:58,45.95,45.94,7/11/2018 00:38:12,7/11/2018 00:38:12,46.95,46.95,46.95,46.95,47.23,47.23,0.439,0.439,0.439,0.44,0.555,0.555
7/11/2018 01:00:00,15min,Peter Sinks,UCC,270,47.2,49.2,46.1,49.71,49.61,48.80,48.67,7/11/2018 00:46:10,7/11/2018 00:46:10,7/11/2018 00:46:13,7/11/2018 00:46:13,49.62,49.57,7/11/2018 00:46:04,7/11/2018 00:46:04,45.41,45.38,46.05,46.08,7/11/2018 00:46:46,7/11/2018 00:46:45,7/11/2018 00:58:43,7/11/2018 00:58:41,46.17,46.11,7/11/2018 00:53:44,7/11/2018 00:53:44,47.12,47.09,47.05,47.04,47.27,47.22,0.9350,0.9120,0.5450,0.5160,0.7840,0.7840,-0,-0,11JUL2018:00:58:20,1.5,7/11/2018 00:46:28,0.3,327,15.3100,2490,7/11/2018 00:47:30,2430,7/11/2018 00:45:17,2458,12.8,49.1,49.1,49.1,49.1,7/11/2018 00:46:14,7/11/2018 00:46:14,7/11/2018 00:46:14,7/11/2018 00:46:14,49.39,49.39,7/11/2018 00:46:19,7/11/2018 00:46:19,45.97,45.97,45.97,45.97,7/11/2018 00:58:49,7/11/2018 00:58:49,7/11/2018 00:58:49,7/11/2018 00:58:49,46.24,46.24,7/11/2018 00:54:00,7/11/2018 00:54:00,47.08,47.08,47.08,47.08,47.25,47.25,0.689,0.688,0.689,0.69,0.747,0.747
7/11/2018 01:15:00,15min,Peter Sinks,UCC,270,48.5,50.5,46.5,50.83,50.76,49.77,49.91,7/11/2018 01:10:51,7/11/2018 01:10:51,7/11/2018 01:11:09,7/11/2018 01:11:09,50.80,50.75,7/11/2018 01:10:52,7/11/2018 01:10:52,46.03,46.02,46.64,46.64,7/11/2018 01:03:40,7/11/2018 01:03:40,7/11/2018 01:03:55,7/11/2018 01:03:52,46.60,46.55,7/11/2018 01:04:01,7/11/2018 01:04:01,48.46,48.42,48.21,48.26,48.56,48.50,0.9070,0.8930,0.7320,0.7410,0.8340,0.8340,-0,-0,11JUL2018:01:13:41,3.3,7/11/2018 01:08:08,1.2,191,44.0500,2490,7/11/2018 01:01:26,2430,7/11/2018 01:00:05,2456,12.7,50.25,50.25,50.25,50.25,7/11/2018 01:11:03,7/11/2018 01:11:03,7/11/2018 01:11:03,7/11/2018 01:11:03,50.66,50.66,7/11/2018 01:11:18,7/11/2018 01:11:17,46.46,46.47,46.46,46.46,7/11/2018 01:03:55,7/11/2018 01:03:54,7/11/2018 01:03:54,7/11/2018 01:03:54,46.63,46.63,7/11/2018 01:04:14,7/11/2018 01:04:14,48.32,48.32,48.32,48.32,48.5,48.5,0.783,0.782,0.783,0.783,0.82,0.819
7/11/2018 01:30:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.2,51.14,51.09,50.64,50.64,7/11/2018 01:24:58,7/11/2018 01:24:58,7/11/2018 01:24:21,7/11/2018 01:24:20,51.17,51.12,7/11/2018 01:25:04,7/11/2018 01:25:04,47.77,47.78,48.41,48.38,7/11/2018 01:17:33,7/11/2018 01:17:33,7/11/2018 01:19:05,7/11/2018 01:17:35,48.17,48.11,7/11/2018 01:17:33,7/11/2018 01:17:33,49.52,49.49,49.46,49.46,49.65,49.60,0.8130,0.7970,0.5840,0.5850,0.7550,0.7550,-0,-0,11JUL2018:01:29:12,2.4,7/11/2018 01:23:46,0.8,51,75.4100,2460,7/11/2018 01:15:01,2430,7/11/2018 01:15:02,2452,12.8,50.84,50.83,50.84,50.84,7/11/2018 01:25:08,7/11/2018 01:25:07,7/11/2018 01:25:07,7/11/2018 01:25:07,50.98,50.98,7/11/2018 01:24:43,7/11/2018 01:24:43,48.19,48.19,48.19,48.18,7/11/2018 01:17:42,7/11/2018 01:17:41,7/11/2018 01:17:41,7/11/2018 01:17:41,48.26,48.26,7/11/2018 01:19:10,7/11/2018 01:19:09,49.48,49.48,49.48,49.48,49.61,49.61,0.667,0.666,0.667,0.667,0.735,0.735
7/11/2018 01:45:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.6,52.07,52.03,51.73,51.77,7/11/2018 01:32:26,7/11/2018 01:32:25,7/11/2018 01:32:26,7/11/2018 01:32:26,52.16,52.11,7/11/2018 01:32:27,7/11/2018 01:32:27,49.29,49.28,49.73,49.77,7/11/2018 01:33:59,7/11/2018 01:33:59,7/11/2018 01:30:03,7/11/2018 01:30:03,49.38,49.33,7/11/2018 01:34:21,7/11/2018 01:34:21,50.36,50.33,50.41,50.42,50.51,50.46,0.5850,0.5780,0.3940,0.3980,0.5200,0.5200,-0,-0,11JUL2018:01:44:37,2.6,7/11/2018 01:31:46,1.1,60,90.1000,2460,7/11/2018 01:30:01,2430,7/11/2018 01:30:04,2451,12.8,51.87,51.87,51.87,51.87,7/11/2018 01:32:34,7/11/2018 01:32:34,7/11/2018 01:32:34,7/11/2018 01:32:34,51.94,51.94,7/11/2018 01:32:45,7/11/2018 01:32:45,49.64,49.64,49.64,49.64,7/11/2018 01:44:07,7/11/2018 01:44:07,7/11/2018 01:44:07,7/11/2018 01:44:06,49.59,49.59,7/11/2018 01:34:32,7/11/2018 01:34:31,50.38,50.38,50.38,50.38,50.48,50.48,0.464,0.464,0.464,0.465,0.494,0.494
7/11/2018 02:00:00,15min,Peter Sinks,UCC,270,50.4,51.1,48.8,51.16,51.12,50.85,50.88,7/11/2018 01:58:23,7/11/2018 01:58:23,7/11/2018 01:57:51,7/11/2018 01:57:54,51.39,51.34,7/11/2018 01:58:22,7/11/2018 01:58:22,48.14,48.17,49.17,49.13,7/11/2018 01:59:27,7/11/2018 01:59:26,7/11/2018 01:59:31,7/11/2018 01:59:29,48.77,48.71,7/11/2018 01:59:41,7/11/2018 01:59:41,50.36,50.34,50.26,50.27,50.51,50.45,0.5570,0.5450,0.3210,0.3300,0.4970,0.4970,-0,-0,11JUL2018:01:58:11,1.3,7/11/2018 01:56:26,0.3,354,45.6100,2460,7/11/2018 01:45:01,2430,7/11/2018 01:45:03,2450,12.8,50.96,50.96,50.96,50.96,7/11/2018 01:58:03,7/11/2018 01:58:02,7/11/2018 01:58:02,7/11/2018 01:58:02,51.26,51.26,7/11/2018 01:58:36,7/11/2018 01:58:35,48.76,48.76,48.76,48.75,7/11/2018 01:59:34,7/11/2018 01:59:34,7/11/2018 01:59:34,7/11/2018 01:59:34,48.92,48.91,7/11/2018 01:59:53,7/11/2018 01:59:52,50.31,50.31,50.31,50.31,50.49,50.49,0.416,0.416,0.417,0.418,0.446,0.447
7/11/2018 02:15:00,15min,Peter Sinks,UCC,270,50.1,51.4,48.5,52.17,52.10,51.02,51.16,7/11/2018 02:12:18,7/11/2018 02:12:18,7/11/2018 02:12:20,7/11/2018 02:09:59,51.69,51.64,7/11/2018 02:12:21,7/11/2018 02:12:21,47.96,47.94,48.49,48.45,7/11/2018 02:08:42,7/11/2018 02:08:42,7/11/2018 02:08:54,7/11/2018 02:08:54,48.53,48.48,7/11/2018 02:08:50,7/11/2018 02:08:50,50.06,50.02,49.95,49.95,50.17,50.11,0.8720,0.8510,0.5570,0.5630,0.7410,0.7410,-0,-0,11JUL2018:02:13:39,2.2,7/11/2018 02:06:46,1.0,341,52.8300,2460,7/11/2018 02:00:01,2430,7/11/2018 02:00:02,2449,12.8,51.36,51.35,51.36,51.36,7/11/2018 02:12:27,7/11/2018 02:12:27,7/11/2018 02:12:27,7/11/2018 02:12:26,51.44,51.44,7/11/2018 02:12:41,7/11/2018 02:12:40,48.35,48.35,48.35,48.34,7/11/2018 02:08:56,7/11/2018 02:08:56,7/11/2018 02:08:55,7/11/2018 02:08:55,48.65,48.65,7/11/2018 02:09:13,7/11/2018 02:09:12,49.99,49.99,49.99,49.99,50.11,50.11,0.677,0.676,0.677,0.678,0.71,0.71
7/11/2018 02:30:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.0,50.22,50.15,50.44,50.43,7/11/2018 02:28:32,7/11/2018 02:15:01,7/11/2018 02:15:01,7/11/2018 02:15:01,50.64,50.59,7/11/2018 02:15:02,7/11/2018 02:15:02,46.28,46.33,47.65,47.71,7/11/2018 02:22:24,7/11/2018 02:22:23,7/11/2018 02:22:27,7/11/2018 02:22:27,46.88,46.83,7/11/2018 02:22:26,7/11/2018 02:22:26,48.79,48.77,48.81,48.81,48.95,48.90,0.7950,0.7780,0.5890,0.5660,0.7540,0.7540,-0,-0,11JUL2018:02:29:05,1.8,7/11/2018 02:20:09,0.5,164,28.3900,2460,7/11/2018 02:15:02,2430,7/11/2018 02:15:01,2447,12.8,50.36,50.36,50.35,50.35,7/11/2018 02:15:01,7/11/2018 02:15:01,7/11/2018 02:15:01,7/11/2018 02:15:01,50.88,50.87,7/11/2018 02:15:01,7/11/2018 02:15:01,47.08,47.09,47.08,47.08,7/11/2018 02:22:35,7/11/2018 02:22:35,7/11/2018 02:22:34,7/11/2018 02:22:34,46.96,46.96,7/11/2018 02:22:54,7/11/2018 02:22:54,48.81,48.81,48.81,48.81,48.95,48.95,0.619,0.618,0.618,0.618,0.773,0.771
7/11/2018 02:45:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.0,50.08,50.03,49.52,49.56,7/11/2018 02:44:59,7/11/2018 02:44:59,7/11/2018 02:44:59,7/11/2018 02:44:59,49.86,49.81,7/11/2018 02:44:59,7/11/2018 02:44:59,46.57,46.56,47.10,47.09,7/11/2018 02:38:43,7/11/2018 02:38:42,7/11/2018 02:38:53,7/11/2018 02:38:52,46.87,46.81,7/11/2018 02:38:52,7/11/2018 02:38:52,48.32,48.29,48.22,48.23,48.42,48.36,0.7360,0.7220,0.4870,0.4880,0.6150,0.6150,-0,-0,11JUL2018:02:44:35,2.2,7/11/2018 02:44:37,0.7,28,79.3400,2460,7/11/2018 02:30:01,2430,7/11/2018 02:30:02,2445,12.8,49.56,49.56,49.57,49.58,7/11/2018 02:45:00,7/11/2018 02:45:00,7/11/2018 02:45:00,7/11/2018 02:45:00,49.26,49.27,7/11/2018 02:36:28,7/11/2018 02:45:00,46.9,46.91,46.9,46.9,7/11/2018 02:38:56,7/11/2018 02:38:56,7/11/2018 02:38:56,7/11/2018 02:38:56,47,47,7/11/2018 02:39:16,7/11/2018 02:39:16,48.25,48.25,48.25,48.25,48.38,48.38,0.565,0.565,0.566,0.567,0.575,0.575
7/11/2018 03:00:00,15min,Peter Sinks,UCC,270,48.6,50.1,46.6,50.50,50.46,49.69,49.77,7/11/2018 02:59:22,7/11/2018 02:59:22,7/11/2018 02:55:41,7/11/2018 02:55:42,50.46,50.41,7/11/2018 02:55:48,7/11/2018 02:55:48,45.86,45.82,46.78,46.77,7/11/2018 02:52:25,7/11/2018 02:52:25,7/11/2018 02:52:34,7/11/2018 02:52:32,46.55,46.50,7/11/2018 02:52:32,7/11/2018 02:52:32,48.59,48.55,48.56,48.58,48.68,48.63,1.0190,0.9990,0.6310,0.6480,0.9000,0.9000,-0,-0,11JUL2018:02:58:05,2.2,7/11/2018 02:45:41,0.6,359,53.0900,2460,7/11/2018 02:45:01,2430,7/11/2018 02:45:02,2445,12.8,50.01,50.01,50.01,50.01,7/11/2018 02:55:49,7/11/2018 02:55:49,7/11/2018 02:55:49,7/11/2018 02:55:49,50.28,50.28,7/11/2018 02:55:53,7/11/2018 02:55:52,46.42,46.43,46.42,46.41,7/11/2018 02:52:36,7/11/2018 02:52:35,7/11/2018 02:52:35,7/11/2018 02:52:35,46.7,46.7,7/11/2018 02:52:55,7/11/2018 02:52:54,48.57,48.57,48.57,48.57,48.65,48.65,0.785,0.784,0.785,0.786,0.86,0.86
7/11/2018 03:15:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.4,50.07,50.05,49.23,49.25,7/11/2018 03:07:56,7/11/2018 03:07:56,7/11/2018 03:09:50,7/11/2018 03:09:49,49.72,49.66,7/11/2018 03:09:49,7/11/2018 03:09:49,46.94,46.94,47.67,47.65,7/11/2018 03:05:54,7/11/2018 03:05:54,7/11/2018 03:02:00,7/11/2018 03:02:04,47.31,47.26,7/11/2018 03:06:10,7/11/2018 03:06:10,48.46,48.44,48.49,48.50,48.58,48.52,0.6500,0.6390,0.3740,0.3850,0.5970,0.5970,-0,-0,11JUL2018:03:07:53,3.7,7/11/2018 03:02:46,1.4,192,53.2000,2460,7/11/2018 03:00:02,2430,7/11/2018 03:00:01,2442,12.8,49.35,49.35,49.35,49.35,7/11/2018 03:09:56,7/11/2018 03:09:56,7/11/2018 03:09:55,7/11/2018 03:09:55,49.69,49.69,7/11/2018 03:00:01,7/11/2018 03:00:01,47.47,47.47,47.47,47.47,7/11/2018 03:06:55,7/11/2018 03:06:55,7/11/2018 03:06:55,7/11/2018 03:06:55,47.33,47.33,7/11/2018 03:07:05,7/11/2018 03:07:05,48.48,48.48,48.48,48.48,48.56,48.56,0.491,0.491,0.491,0.492,0.589,0.588
7/11/2018 03:30:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.4,49.36,49.30,48.94,48.90,7/11/2018 03:15:23,7/11/2018 03:15:22,7/11/2018 03:15:26,7/11/2018 03:15:28,49.27,49.22,7/11/2018 03:15:30,7/11/2018 03:15:30,46.51,46.49,47.55,47.54,7/11/2018 03:26:08,7/11/2018 03:26:07,7/11/2018 03:27:57,7/11/2018 03:27:58,47.32,47.27,7/11/2018 03:26:09,7/11/2018 03:26:09,48.19,48.16,48.11,48.12,48.31,48.26,0.4440,0.4350,0.2890,0.2840,0.4020,0.4020,-0,-0,11JUL2018:03:15:01,1.5,7/11/2018 03:16:04,0.3,353,7.5540,2460,7/11/2018 03:15:01,2430,7/11/2018 03:15:02,2442,12.8,49.02,49.02,49.02,49.02,7/11/2018 03:15:30,7/11/2018 03:15:30,7/11/2018 03:15:30,7/11/2018 03:15:30,49,49,7/11/2018 03:15:40,7/11/2018 03:15:39,47.33,47.33,47.33,47.33,7/11/2018 03:26:19,7/11/2018 03:26:18,7/11/2018 03:26:18,7/11/2018 03:26:18,47.45,47.45,7/11/2018 03:26:38,7/11/2018 03:26:37,48.15,48.15,48.15,48.15,48.29,48.29,0.326,0.325,0.325,0.325,0.388,0.388
7/11/2018 03:45:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.7,49.28,49.22,48.59,48.67,7/11/2018 03:39:42,7/11/2018 03:39:41,7/11/2018 03:39:41,7/11/2018 03:39:41,49.27,49.22,7/11/2018 03:39:42,7/11/2018 03:39:42,46.33,46.33,47.02,46.97,7/11/2018 03:44:10,7/11/2018 03:44:10,7/11/2018 03:44:17,7/11/2018 03:44:17,46.49,46.44,7/11/2018 03:44:15,7/11/2018 03:44:15,47.82,47.79,47.81,47.82,47.96,47.90,0.6700,0.6560,0.3510,0.3560,0.5730,0.5730,-0,-0,11JUL2018:03:44:38,2.2,7/11/2018 03:35:04,0.6,340,50.5300,2460,7/11/2018 03:30:02,2430,7/11/2018 03:30:01,2441,12.8,48.88,48.88,48.88,48.88,7/11/2018 03:39:47,7/11/2018 03:39:47,7/11/2018 03:39:47,7/11/2018 03:39:47,49.08,49.08,7/11/2018 03:40:03,7/11/2018 03:40:02,46.73,46.73,46.73,46.73,7/11/2018 03:44:23,7/11/2018 03:44:23,7/11/2018 03:44:22,7/11/2018 03:44:22,46.7,46.69,7/11/2018 03:44:42,7/11/2018 03:44:42,47.82,47.82,47.82,47.82,47.96,47.96,0.477,0.476,0.477,0.478,0.532,0.533
7/11/2018 04:00:00,15min,Peter Sinks,UCC,270,47.9,48.9,46.6,49.34,49.32,48.64,48.69,7/11/2018 03:59:20,7/11/2018 03:59:20,7/11/2018 03:59:47,7/11/2018 03:59:47,49.06,49.00,7/11/2018 03:59:19,7/11/2018 03:59:19,46.14,46.13,46.76,46.73,7/11/2018 03:54:23,7/11/2018 03:54:23,7/11/2018 03:55:22,7/11/2018 03:55:19,46.34,46.29,7/11/2018 03:55:17,7/11/2018 03:55:17,47.89,47.86,47.58,47.59,47.98,47.93,0.6240,0.6120,0.3570,0.3680,0.5930,0.5930,-0,-0,11JUL2018:03:45:01,1.3,7/11/2018 03:56:15,0.2,2,30.8700,2460,7/11/2018 03:45:02,2430,7/11/2018 03:45:01,2440,12.8,48.8,48.8,48.8,48.8,7/11/2018 03:59:30,7/11/2018 03:59:30,7/11/2018 03:59:30,7/11/2018 03:59:29,48.99,48.99,7/11/2018 03:59:49,7/11/2018 03:59:48,46.55,46.55,46.55,46.55,7/11/2018 03:55:26,7/11/2018 03:55:26,7/11/2018 03:55:26,7/11/2018 03:55:25,46.55,46.55,7/11/2018 03:55:37,7/11/2018 03:55:36,47.72,47.72,47.72,47.72,47.92,47.92,0.455,0.455,0.455,0.456,0.581,0.581
7/11/2018 04:15:00,15min,Peter Sinks,UCC,270,48.8,50.8,47.6,51.10,51.03,50.77,50.83,7/11/2018 04:01:58,7/11/2018 04:01:57,7/11/2018 04:02:02,7/11/2018 04:02:02,51.09,51.04,7/11/2018 04:01:57,7/11/2018 04:01:57,46.89,46.90,47.87,47.86,7/11/2018 04:02:35,7/11/2018 04:02:34,7/11/2018 04:02:43,7/11/2018 04:02:43,47.54,47.49,7/11/2018 04:14:59,7/11/2018 04:14:59,48.78,48.75,48.82,48.83,48.93,48.88,0.8160,0.8000,0.5650,0.5760,0.6900,0.6900,-0,-0,11JUL2018:04:08:32,2.4,7/11/2018 04:04:23,0.8,327,50.4100,2460,7/11/2018 04:00:03,2430,7/11/2018 04:00:01,2437,12.6,50.82,50.81,50.82,50.82,7/11/2018 04:02:04,7/11/2018 04:02:04,7/11/2018 04:02:04,7/11/2018 04:02:04,50.88,50.88,7/11/2018 04:02:11,7/11/2018 04:02:11,47.5,47.5,47.5,47.49,7/11/2018 04:02:49,7/11/2018 04:02:49,7/11/2018 04:02:49,7/11/2018 04:02:49,47.78,47.78,7/11/2018 04:03:05,7/11/2018 04:03:04,48.8,48.8,48.8,48.8,48.92,48.92,0.648,0.647,0.648,0.65,0.634,0.635
7/11/2018 04:30:00,15min,Peter Sinks,UCC,270,48.9,50.9,47.0,51.50,51.43,49.79,49.89,7/11/2018 04:24:03,7/11/2018 04:24:03,7/11/2018 04:22:32,7/11/2018 04:22:32,51.45,51.39,7/11/2018 04:23:59,7/11/2018 04:23:59,46.51,46.52,47.38,47.38,7/11/2018 04:15:42,7/11/2018 04:15:42,7/11/2018 04:16:21,7/11/2018 04:16:00,46.86,46.81,7/11/2018 04:15:48,7/11/2018 04:15:48,48.91,48.88,48.58,48.61,49.01,48.96,1.2940,1.2630,0.6850,0.7040,1.2390,1.2390,-0,0,11JUL2018:04:29:48,3.1,7/11/2018 04:29:09,1.0,34,76.7200,2460,7/11/2018 04:15:01,2430,7/11/2018 04:15:02,2436,12.8,50.43,50.43,50.43,50.43,7/11/2018 04:24:06,7/11/2018 04:24:06,7/11/2018 04:24:06,7/11/2018 04:24:06,51.28,51.28,7/11/2018 04:24:09,7/11/2018 04:24:08,47.07,47.07,47.07,47.07,7/11/2018 04:15:56,7/11/2018 04:16:00,7/11/2018 04:15:56,7/11/2018 04:15:56,46.94,46.93,7/11/2018 04:16:14,7/11/2018 04:16:14,48.73,48.73,48.73,48.73,48.97,48.97,0.964,0.963,0.964,0.964,1.235,1.235
7/11/2018 04:45:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.3,49.81,49.76,49.40,49.42,7/11/2018 04:31:07,7/11/2018 04:31:07,7/11/2018 04:31:29,7/11/2018 04:31:14,49.86,49.81,7/11/2018 04:31:28,7/11/2018 04:31:28,46.83,46.86,47.92,47.89,7/11/2018 04:32:41,7/11/2018 04:32:37,7/11/2018 04:33:13,7/11/2018 04:33:14,46.93,46.88,7/11/2018 04:33:12,7/11/2018 04:33:12,48.63,48.60,48.62,48.63,48.75,48.70,0.6530,0.6360,0.3160,0.3180,0.6010,0.6010,0,0,11JUL2018:04:45:00,3.1,7/11/2018 04:30:32,0.6,285,43.1500,2460,7/11/2018 04:30:09,2430,7/11/2018 04:30:01,2436,12.7,49.53,49.53,49.53,49.53,7/11/2018 04:31:16,7/11/2018 04:31:16,7/11/2018 04:31:16,7/11/2018 04:31:16,49.62,49.63,7/11/2018 04:31:34,7/11/2018 04:31:37,47.45,47.46,47.45,47.45,7/11/2018 04:33:14,7/11/2018 04:33:14,7/11/2018 04:33:14,7/11/2018 04:33:14,47.08,47.08,7/11/2018 04:33:19,7/11/2018 04:33:18,48.63,48.63,48.63,48.63,48.73,48.73,0.456,0.455,0.455,0.456,0.583,0.583
7/11/2018 05:00:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.7,48.90,48.87,48.70,48.71,7/11/2018 04:45:59,7/11/2018 04:45:59,7/11/2018 04:45:59,7/11/2018 04:46:00,48.95,48.90,7/11/2018 04:46:07,7/11/2018 04:46:07,46.04,46.05,46.98,46.99,7/11/2018 04:54:52,7/11/2018 04:54:51,7/11/2018 05:00:00,7/11/2018 04:56:16,46.55,46.50,7/11/2018 04:56:12,7/11/2018 04:56:12,47.69,47.66,47.83,47.84,47.82,47.77,0.7580,0.7440,0.4990,0.5050,0.6950,0.6950,1,2,11JUL2018:05:00:00,1.3,7/11/2018 04:46:23,0.3,321,9.8700,2460,7/11/2018 04:45:06,2430,7/11/2018 04:45:01,2435,12.7,48.7,48.7,48.7,48.7,7/11/2018 04:46:09,7/11/2018 04:46:09,7/11/2018 04:46:09,7/11/2018 04:46:09,48.8,48.8,7/11/2018 04:46:09,7/11/2018 04:46:08,46.72,46.73,46.72,46.72,7/11/2018 04:56:23,7/11/2018 04:56:23,7/11/2018 04:56:23,7/11/2018 04:56:23,46.6,46.6,7/11/2018 04:56:41,7/11/2018 04:56:40,47.77,47.77,47.77,47.77,47.82,47.82,0.588,0.588,0.588,0.589,0.673,0.673
7/11/2018 05:15:00,15min,Peter Sinks,UCC,270,47.0,48.0,45.7,48.49,48.44,47.47,47.49,7/11/2018 05:06:23,7/11/2018 05:06:23,7/11/2018 05:02:40,7/11/2018 05:02:40,48.35,48.30,7/11/2018 05:06:25,7/11/2018 05:06:25,45.13,45.11,46.18,46.18,7/11/2018 05:12:13,7/11/2018 05:12:13,7/11/2018 05:13:49,7/11/2018 05:14:05,45.50,45.44,7/11/2018 05:13:44,7/11/2018 05:13:44,46.94,46.92,46.96,46.97,47.06,47.00,0.7160,0.6980,0.3400,0.3430,0.6450,0.6450,5,9,11JUL2018:05:15:00,1.3,7/11/2018 05:01:46,0.2,305,16.1600,2460,7/11/2018 05:00:15,2430,7/11/2018 05:00:01,2436,12.7,47.87,47.87,47.87,47.88,7/11/2018 05:06:39,7/11/2018 05:06:39,7/11/2018 05:06:38,7/11/2018 05:06:38,48.2,48.2,7/11/2018 05:06:52,7/11/2018 05:06:51,45.72,45.72,45.72,45.72,7/11/2018 05:13:51,7/11/2018 05:13:50,7/11/2018 05:13:50,7/11/2018 05:13:50,45.61,45.61,7/11/2018 05:14:08,7/11/2018 05:14:08,46.96,46.96,46.96,46.96,47.05,47.05,0.5,0.5,0.501,0.501,0.615,0.615
7/11/2018 05:30:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.1,47.03,46.98,46.61,46.60,7/11/2018 05:17:35,7/11/2018 05:17:33,7/11/2018 05:17:32,7/11/2018 05:17:32,47.07,47.02,7/11/2018 05:17:23,7/11/2018 05:17:23,44.77,44.75,45.27,45.31,7/11/2018 05:25:23,7/11/2018 05:25:23,7/11/2018 05:25:24,7/11/2018 05:25:24,45.05,45.00,7/11/2018 05:25:35,7/11/2018 05:25:35,46.19,46.17,46.13,46.15,46.29,46.23,0.5040,0.4970,0.2670,0.2610,0.4580,0.4580,17,26,11JUL2018:05:30:00,1.8,7/11/2018 05:29:46,0.1,337,7.4600,4830,7/11/2018 05:23:14,2430,7/11/2018 05:15:02,4645,12.7,46.79,46.79,46.79,46.79,7/11/2018 05:17:44,7/11/2018 05:17:43,7/11/2018 05:17:43,7/11/2018 05:17:43,47.02,47.02,7/11/2018 05:17:55,7/11/2018 05:17:54,45.11,45.11,45.11,45.11,7/11/2018 05:25:33,7/11/2018 05:25:33,7/11/2018 05:25:33,7/11/2018 05:25:33,45.17,45.17,7/11/2018 05:25:48,7/11/2018 05:25:47,46.16,46.16,46.16,46.16,46.26,46.26,0.364,0.364,0.364,0.365,0.438,0.438
7/11/2018 05:45:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.7,49.11,49.07,48.59,48.57,7/11/2018 05:43:46,7/11/2018 05:43:46,7/11/2018 05:43:48,7/11/2018 05:43:48,48.88,48.83,7/11/2018 05:43:47,7/11/2018 05:43:47,45.45,45.44,45.90,45.91,7/11/2018 05:30:05,7/11/2018 05:30:19,7/11/2018 05:30:21,7/11/2018 05:30:23,45.65,45.60,7/11/2018 05:30:23,7/11/2018 05:30:23,47.15,47.12,47.08,47.09,47.23,47.18,0.9500,0.9420,0.7170,0.6990,0.9220,0.9220,34,37,11JUL2018:05:42:04,2.4,7/11/2018 05:44:21,0.8,3,62.8000,4830,7/11/2018 05:34:51,4740,7/11/2018 05:35:17,4780,12.7,48.71,48.7,48.71,48.71,7/11/2018 05:43:52,7/11/2018 05:43:52,7/11/2018 05:43:52,7/11/2018 05:43:51,48.64,48.64,7/11/2018 05:44:09,7/11/2018 05:44:12,45.7,45.7,45.7,45.7,7/11/2018 05:30:23,7/11/2018 05:30:23,7/11/2018 05:30:23,7/11/2018 05:30:23,45.76,45.76,7/11/2018 05:30:46,7/11/2018 05:30:46,47.09,47.09,47.09,47.09,47.18,47.18,0.808,0.808,0.808,0.808,0.917,0.917
7/11/2018 06:00:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.6,48.72,48.70,48.48,48.47,7/11/2018 05:48:05,7/11/2018 05:48:05,7/11/2018 05:48:21,7/11/2018 05:48:09,48.65,48.60,7/11/2018 05:48:07,7/11/2018 05:48:07,47.40,47.39,47.91,47.87,7/11/2018 05:49:51,7/11/2018 05:49:50,7/11/2018 05:52:40,7/11/2018 05:52:34,47.53,47.47,7/11/2018 05:56:00,7/11/2018 05:56:00,47.94,47.92,48.11,48.11,48.03,47.97,0.3030,0.2990,0.1590,0.1650,0.3090,0.3090,34,43,11JUL2018:06:00:00,2.6,7/11/2018 05:45:37,0.9,206,79.3500,4800,7/11/2018 05:45:03,4770,7/11/2018 05:45:01,4783,12.7,48.51,48.51,48.51,48.51,7/11/2018 05:48:19,7/11/2018 05:48:19,7/11/2018 05:48:19,7/11/2018 05:48:18,48.56,48.56,7/11/2018 05:48:27,7/11/2018 05:48:27,47.7,47.7,47.7,47.7,7/11/2018 05:52:46,7/11/2018 05:52:45,7/11/2018 05:52:45,7/11/2018 05:52:45,47.53,47.53,7/11/2018 05:53:14,7/11/2018 05:53:14,48.02,48.02,48.02,48.02,48,48,0.222,0.221,0.222,0.222,0.292,0.292
7/11/2018 06:15:00,15min,Peter Sinks,UCC,270,49.0,50.3,47.8,49.89,49.88,52.09,52.17,7/11/2018 06:14:56,7/11/2018 06:14:56,7/11/2018 06:15:00,7/11/2018 06:15:00,49.85,49.80,7/11/2018 06:05:57,7/11/2018 06:05:57,47.59,47.57,48.08,48.08,7/11/2018 06:00:12,7/11/2018 06:00:12,7/11/2018 06:00:18,7/11/2018 06:00:20,47.75,47.70,7/11/2018 06:00:12,7/11/2018 06:00:12,49.01,49.00,50.00,50.00,49.11,49.06,0.4940,0.4930,1.0610,1.0560,0.4950,0.4950,107,139,11JUL2018:06:13:19,1.8,7/11/2018 06:11:13,0.4,195,3.4010,4830,7/11/2018 06:03:50,4770,7/11/2018 06:00:01,4799,12.7,50.88,50.89,50.89,50.89,7/11/2018 06:15:00,7/11/2018 06:15:00,7/11/2018 06:15:00,7/11/2018 06:15:00,49.73,49.73,7/11/2018 06:06:21,7/11/2018 06:06:20,47.86,47.86,47.86,47.86,7/11/2018 06:00:24,7/11/2018 06:00:23,7/11/2018 06:00:23,7/11/2018 06:00:23,47.82,47.82,7/11/2018 06:00:36,7/11/2018 06:00:35,49.48,49.48,49.48,49.48,49.06,49.06,0.735,0.735,0.735,0.735,0.5,0.5
7/11/2018 06:30:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.1,52.82,52.82,56.34,56.51,7/11/2018 06:28:05,7/11/2018 06:28:05,7/11/2018 06:23:50,7/11/2018 06:23:49,53.01,52.96,7/11/2018 06:29:55,7/11/2018 06:29:55,49.62,49.61,51.55,51.50,7/11/2018 06:15:35,7/11/2018 06:15:35,7/11/2018 06:17:39,7/11/2018 06:17:37,49.63,49.58,7/11/2018 06:15:02,7/11/2018 06:15:02,51.69,51.69,54.11,54.14,51.79,51.74,0.9340,0.9250,1.6400,1.6990,0.9310,0.9310,133,150,11JUL2018:06:21:17,0.0,7/11/2018 06:15:01,0.0,0,0.0000,4860,7/11/2018 06:21:59,4800,7/11/2018 06:15:01,4818,12.8,54.37,54.37,54.37,54.37,7/11/2018 06:29:53,7/11/2018 06:29:53,7/11/2018 06:29:53,7/11/2018 06:29:53,52.81,52.81,7/11/2018 06:30:00,7/11/2018 06:30:00,50.79,50.79,50.79,50.79,7/11/2018 06:17:45,7/11/2018 06:17:45,7/11/2018 06:17:45,7/11/2018 06:17:40,49.47,49.47,7/11/2018 06:15:01,7/11/2018 06:15:01,52.88,52.88,52.88,52.88,51.71,51.71,1.262,1.261,1.261,1.262,0.957,0.956
7/11/2018 06:45:00,15min,Peter Sinks,UCC,270,54.2,55.9,53.6,55.20,55.21,59.17,59.18,7/11/2018 06:43:43,7/11/2018 06:38:20,7/11/2018 06:40:20,7/11/2018 06:40:20,55.12,55.07,7/11/2018 06:42:28,7/11/2018 06:42:28,52.70,52.67,56.00,56.04,7/11/2018 06:30:06,7/11/2018 06:30:06,7/11/2018 06:30:01,7/11/2018 06:30:52,52.79,52.74,7/11/2018 06:30:04,7/11/2018 06:30:04,54.11,54.11,57.53,57.51,54.22,54.16,0.6050,0.6130,0.7580,0.7790,0.6020,0.6020,141,158,11JUL2018:06:43:15,1.1,7/11/2018 06:44:01,0.1,166,0.4220,4860,7/11/2018 06:33:01,4800,7/11/2018 06:30:04,4818,12.8,56.76,56.76,56.76,56.76,7/11/2018 06:40:23,7/11/2018 06:40:24,7/11/2018 06:40:23,7/11/2018 06:40:23,54.98,54.99,7/11/2018 06:44:09,7/11/2018 06:44:09,54.35,54.35,54.35,54.35,7/11/2018 06:30:01,7/11/2018 06:30:01,7/11/2018 06:30:01,7/11/2018 06:30:01,52.81,52.81,7/11/2018 06:30:01,7/11/2018 06:30:01,55.8,55.8,55.8,55.8,54.16,54.16,0.627,0.627,0.627,0.626,0.615,0.615
7/11/2018 07:00:00,15min,Peter Sinks,UCC,270,55.9,58.9,55.2,59.27,59.30,60.05,60.00,7/11/2018 06:58:41,7/11/2018 06:58:41,7/11/2018 06:59:59,7/11/2018 06:59:59,58.96,58.91,7/11/2018 06:58:44,7/11/2018 06:58:44,54.57,54.57,56.89,56.77,7/11/2018 06:47:10,7/11/2018 06:47:10,7/11/2018 06:47:04,7/11/2018 06:47:03,54.67,54.62,7/11/2018 06:46:42,7/11/2018 06:46:42,55.89,55.88,58.09,58.06,56.01,55.96,1.3240,1.3290,0.9200,0.9100,1.3160,1.3160,193,273,11JUL2018:06:59:51,0.7,7/11/2018 06:45:01,0.0,225,6.4380,4890,7/11/2018 06:59:30,4800,7/11/2018 06:45:02,4832,12.8,59.26,59.27,59.26,59.26,7/11/2018 06:58:47,7/11/2018 06:58:47,7/11/2018 06:58:47,7/11/2018 06:58:46,58.63,58.63,7/11/2018 06:58:58,7/11/2018 06:58:58,55.73,55.73,55.73,55.73,7/11/2018 06:47:13,7/11/2018 06:47:12,7/11/2018 06:47:12,7/11/2018 06:47:12,54.72,54.72,7/11/2018 06:48:20,7/11/2018 06:48:20,56.95,56.95,56.95,56.95,55.92,55.92,1.082,1.083,1.083,1.083,1.284,1.285
7/11/2018 07:15:00,15min,Peter Sinks,UCC,270,60.4,64.7,58.5,64.51,64.52,65.46,65.45,7/11/2018 07:15:00,7/11/2018 07:15:00,7/11/2018 07:14:55,7/11/2018 07:14:55,64.77,64.72,7/11/2018 07:14:51,7/11/2018 07:14:51,57.86,57.83,59.69,59.60,7/11/2018 07:00:07,7/11/2018 07:00:07,7/11/2018 07:00:12,7/11/2018 07:00:12,58.13,58.08,7/11/2018 07:00:07,7/11/2018 07:00:07,60.36,60.36,62.90,62.89,60.52,60.47,1.8640,1.8630,1.2620,1.3040,1.8210,1.8220,296,321,11JUL2018:07:14:57,7.9,7/11/2018 07:14:21,1.2,269,49.4200,4920,7/11/2018 07:11:16,4830,7/11/2018 07:00:02,4872,12.9,64.89,64.9,64.9,64.9,7/11/2018 07:15:00,7/11/2018 07:15:00,7/11/2018 07:15:00,7/11/2018 07:15:00,64.55,64.55,7/11/2018 07:15:00,7/11/2018 07:15:00,58.88,58.88,58.88,58.87,7/11/2018 07:00:18,7/11/2018 07:00:17,7/11/2018 07:00:17,7/11/2018 07:00:17,58.21,58.21,7/11/2018 07:00:14,7/11/2018 07:00:13,61.58,61.58,61.58,61.58,60.39,60.39,1.478,1.479,1.479,1.479,1.754,1.756
7/11/2018 07:30:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.7,66.82,66.85,67.91,67.90,7/11/2018 07:29:58,7/11/2018 07:29:57,7/11/2018 07:29:38,7/11/2018 07:29:38,66.88,66.84,7/11/2018 07:29:57,7/11/2018 07:29:57,64.37,64.38,65.22,65.23,7/11/2018 07:15:30,7/11/2018 07:15:30,7/11/2018 07:15:06,7/11/2018 07:15:07,64.62,64.57,7/11/2018 07:15:03,7/11/2018 07:15:03,65.37,65.38,66.54,66.54,65.60,65.55,0.6190,0.6240,0.6070,0.6050,0.6040,0.6040,345,366,11JUL2018:07:29:56,8.8,7/11/2018 07:16:22,4.5,358,18.2000,4950,7/11/2018 07:25:47,4860,7/11/2018 07:15:12,4910,13.0,67.21,67.22,67.22,67.22,7/11/2018 07:30:00,7/11/2018 07:30:00,7/11/2018 07:30:00,7/11/2018 07:30:00,66.75,66.75,7/11/2018 07:30:00,7/11/2018 07:29:59,64.9,64.9,64.9,64.9,7/11/2018 07:15:01,7/11/2018 07:15:01,7/11/2018 07:15:01,7/11/2018 07:15:01,64.55,64.56,7/11/2018 07:15:01,7/11/2018 07:15:01,65.94,65.94,65.94,65.94,65.53,65.54,0.592,0.592,0.592,0.593,0.589,0.589
7/11/2018 07:45:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.6,67.51,67.52,68.59,68.58,7/11/2018 07:39:14,7/11/2018 07:39:14,7/11/2018 07:33:03,7/11/2018 07:33:05,67.64,67.59,7/11/2018 07:44:03,7/11/2018 07:44:03,65.97,65.95,67.22,67.31,7/11/2018 07:30:22,7/11/2018 07:30:22,7/11/2018 07:39:37,7/11/2018 07:39:37,66.36,66.31,7/11/2018 07:30:21,7/11/2018 07:30:21,66.67,66.68,68.01,68.02,66.95,66.90,0.3110,0.3160,0.2650,0.2520,0.2650,0.2650,394,417,11JUL2018:07:44:58,10.1,7/11/2018 07:40:33,5.0,358,16.3700,5010,7/11/2018 07:44:47,4920,7/11/2018 07:30:02,4954,13.2,67.87,67.87,67.87,67.87,7/11/2018 07:44:05,7/11/2018 07:44:05,7/11/2018 07:44:05,7/11/2018 07:44:04,67.4,67.4,7/11/2018 07:44:13,7/11/2018 07:44:13,66.86,66.86,66.86,66.87,7/11/2018 07:30:58,7/11/2018 07:30:58,7/11/2018 07:30:58,7/11/2018 07:30:57,66.42,66.42,7/11/2018 07:30:43,7/11/2018 07:30:42,67.34,67.34,67.34,67.34,66.92,66.92,0.216,0.216,0.216,0.217,0.231,0.231
7/11/2018 08:00:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.8,68.52,68.55,68.83,68.87,7/11/2018 07:51:23,7/11/2018 07:51:22,7/11/2018 07:51:21,7/11/2018 07:51:22,68.51,68.46,7/11/2018 07:51:21,7/11/2018 07:51:21,66.25,66.21,66.85,66.91,7/11/2018 07:56:47,7/11/2018 07:56:46,7/11/2018 07:59:54,7/11/2018 07:59:54,66.79,66.74,7/11/2018 07:56:51,7/11/2018 07:56:51,67.20,67.21,68.05,68.10,67.58,67.53,0.4580,0.4650,0.4050,0.3920,0.3780,0.3780,437,459,11JUL2018:07:59:49,9.6,7/11/2018 07:56:16,5.3,342,14.2200,5010,7/11/2018 07:45:38,4950,7/11/2018 07:45:22,4986,13.3,68.52,68.52,68.52,68.53,7/11/2018 07:51:25,7/11/2018 07:51:25,7/11/2018 07:51:25,7/11/2018 07:51:25,68.26,68.26,7/11/2018 07:53:24,7/11/2018 07:53:24,66.73,66.74,66.73,66.73,7/11/2018 08:00:00,7/11/2018 07:59:59,7/11/2018 07:59:59,7/11/2018 07:59:59,66.88,66.88,7/11/2018 07:57:14,7/11/2018 07:57:13,67.65,67.65,67.65,67.65,67.55,67.55,0.355,0.355,0.355,0.356,0.342,0.342
7/11/2018 08:15:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.2,67.92,67.95,68.33,68.36,7/11/2018 08:04:24,7/11/2018 08:04:23,7/11/2018 08:04:35,7/11/2018 08:14:48,68.02,67.97,7/11/2018 08:07:04,7/11/2018 08:07:04,65.51,65.45,66.54,66.62,7/11/2018 08:11:14,7/11/2018 08:11:13,7/11/2018 08:10:29,7/11/2018 08:10:29,66.06,66.01,7/11/2018 08:09:14,7/11/2018 08:09:14,66.73,66.74,67.63,67.64,67.11,67.06,0.4810,0.4930,0.3980,0.3810,0.3760,0.3760,483,510,11JUL2018:08:14:55,12.1,7/11/2018 08:08:33,6.5,352,17.7600,5040,7/11/2018 08:06:42,4980,7/11/2018 08:00:03,5002,13.4,67.93,67.93,67.93,67.94,7/11/2018 08:04:37,7/11/2018 08:04:37,7/11/2018 08:04:37,7/11/2018 08:04:37,67.7,67.7,7/11/2018 08:04:51,7/11/2018 08:04:50,66.24,66.24,66.24,66.23,7/11/2018 08:09:23,7/11/2018 08:09:23,7/11/2018 08:09:23,7/11/2018 08:09:22,66.23,66.23,7/11/2018 08:09:26,7/11/2018 08:09:25,67.18,67.18,67.18,67.18,67.08,67.08,0.367,0.366,0.367,0.368,0.328,0.328
7/11/2018 08:30:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.4,68.31,68.40,68.90,68.87,7/11/2018 08:27:44,7/11/2018 08:27:44,7/11/2018 08:28:29,7/11/2018 08:28:28,68.18,68.13,7/11/2018 08:28:19,7/11/2018 08:28:19,65.80,65.73,66.63,66.72,7/11/2018 08:21:06,7/11/2018 08:21:06,7/11/2018 08:20:41,7/11/2018 08:20:41,66.29,66.25,7/11/2018 08:21:06,7/11/2018 08:21:06,66.68,66.69,67.85,67.84,67.06,67.01,0.4840,0.4930,0.4050,0.3930,0.3750,0.3750,528,546,11JUL2018:08:29:56,10.5,7/11/2018 08:18:12,6.2,3,18.4300,5040,7/11/2018 08:15:27,4980,7/11/2018 08:15:05,5013,13.5,68.31,68.3,68.31,68.31,7/11/2018 08:28:29,7/11/2018 08:28:29,7/11/2018 08:28:29,7/11/2018 08:28:29,68.04,68.04,7/11/2018 08:28:37,7/11/2018 08:28:36,66.41,66.41,66.41,66.41,7/11/2018 08:20:52,7/11/2018 08:20:51,7/11/2018 08:20:51,7/11/2018 08:20:51,66.47,66.47,7/11/2018 08:21:16,7/11/2018 08:21:15,67.26,67.26,67.26,67.26,67.04,67.04,0.357,0.356,0.357,0.358,0.331,0.331
7/11/2018 08:45:00,15min,Peter Sinks,UCC,270,67.5,68.6,67.0,68.91,68.91,69.40,69.36,7/11/2018 08:42:28,7/11/2018 08:42:27,7/11/2018 08:42:48,7/11/2018 08:42:35,68.79,68.74,7/11/2018 08:42:28,7/11/2018 08:42:28,66.27,66.19,67.31,67.30,7/11/2018 08:33:41,7/11/2018 08:33:41,7/11/2018 08:30:51,7/11/2018 08:33:55,66.82,66.78,7/11/2018 08:33:55,7/11/2018 08:33:55,67.32,67.32,68.60,68.58,67.70,67.65,0.5430,0.5600,0.4390,0.4340,0.3700,0.3700,568,591,11JUL2018:08:44:58,8.8,7/11/2018 08:33:09,5.2,1,17.2600,5040,7/11/2018 08:30:02,4980,7/11/2018 08:33:10,5014,13.5,68.77,68.76,68.77,68.78,7/11/2018 08:42:38,7/11/2018 08:42:37,7/11/2018 08:42:37,7/11/2018 08:42:37,68.44,68.44,7/11/2018 08:42:52,7/11/2018 08:42:51,67.01,67.02,67.01,67,7/11/2018 08:33:59,7/11/2018 08:33:59,7/11/2018 08:33:58,7/11/2018 08:33:58,67.01,67.01,7/11/2018 08:34:09,7/11/2018 08:34:08,67.96,67.96,67.96,67.96,67.67,67.67,0.384,0.383,0.384,0.386,0.301,0.301
7/11/2018 09:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.1,69.57,69.60,69.97,69.96,7/11/2018 08:46:21,7/11/2018 08:46:21,7/11/2018 08:49:52,7/11/2018 08:49:52,69.41,69.36,7/11/2018 08:49:53,7/11/2018 08:49:53,66.44,66.49,67.11,67.06,7/11/2018 08:48:04,7/11/2018 08:47:57,7/11/2018 08:51:33,7/11/2018 08:51:34,66.99,66.94,7/11/2018 08:47:59,7/11/2018 08:47:59,67.77,67.77,68.80,68.78,68.15,68.11,0.6490,0.6630,0.5520,0.5610,0.4960,0.4960,613,635,11JUL2018:08:59:52,8.8,7/11/2018 08:56:48,4.6,9,24.5400,5040,7/11/2018 08:45:03,4980,7/11/2018 08:46:09,5020,13.5,69.37,69.37,69.37,69.38,7/11/2018 08:49:55,7/11/2018 08:49:55,7/11/2018 08:49:54,7/11/2018 08:49:54,68.86,68.86,7/11/2018 08:46:42,7/11/2018 08:46:41,67.21,67.22,67.21,67.21,7/11/2018 08:51:43,7/11/2018 08:51:42,7/11/2018 08:51:42,7/11/2018 08:51:42,67.04,67.04,7/11/2018 08:48:24,7/11/2018 08:48:23,68.28,68.28,68.28,68.28,68.12,68.12,0.461,0.459,0.461,0.463,0.438,0.438
7/11/2018 09:15:00,15min,Peter Sinks,UCC,270,68.5,69.8,67.7,70.22,70.29,70.42,70.41,7/11/2018 09:05:20,7/11/2018 09:05:20,7/11/2018 09:02:48,7/11/2018 09:02:47,70.08,70.03,7/11/2018 09:02:48,7/11/2018 09:02:48,66.83,66.79,67.94,67.88,7/11/2018 09:01:17,7/11/2018 09:12:04,7/11/2018 09:01:22,7/11/2018 09:12:24,67.71,67.66,7/11/2018 09:12:23,7/11/2018 09:12:23,68.27,68.27,69.30,69.29,68.73,68.68,0.6730,0.6990,0.4300,0.4120,0.4890,0.4900,655,677,11JUL2018:09:14:39,11.0,7/11/2018 09:13:37,5.9,357,20.4600,5070,7/11/2018 09:03:42,5010,7/11/2018 09:00:06,5044,13.5,69.91,69.9,69.91,69.93,7/11/2018 09:05:26,7/11/2018 09:05:25,7/11/2018 09:05:25,7/11/2018 09:05:25,69.77,69.77,7/11/2018 09:05:46,7/11/2018 09:05:46,67.6,67.61,67.6,67.6,7/11/2018 09:01:29,7/11/2018 09:01:29,7/11/2018 09:01:28,7/11/2018 09:01:28,67.78,67.78,7/11/2018 09:00:09,7/11/2018 09:00:08,68.78,68.78,68.78,68.78,68.69,68.69,0.422,0.42,0.422,0.424,0.428,0.428
7/11/2018 09:30:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.6,69.74,69.83,69.92,69.91,7/11/2018 09:16:58,7/11/2018 09:16:58,7/11/2018 09:20:19,7/11/2018 09:20:19,69.53,69.48,7/11/2018 09:20:32,7/11/2018 09:20:32,66.37,66.31,68.13,68.21,7/11/2018 09:23:18,7/11/2018 09:23:17,7/11/2018 09:21:41,7/11/2018 09:21:43,67.41,67.36,7/11/2018 09:23:31,7/11/2018 09:23:31,68.03,68.03,69.04,69.03,68.49,68.45,0.6010,0.6250,0.3490,0.3350,0.4270,0.4270,697,721,11JUL2018:09:29:15,15.6,7/11/2018 09:29:13,8.0,357,15.8900,5130,7/11/2018 09:23:44,5040,7/11/2018 09:15:02,5089,13.6,69.32,69.31,69.32,69.32,7/11/2018 09:17:10,7/11/2018 09:17:10,7/11/2018 09:17:10,7/11/2018 09:17:10,69.11,69.11,7/11/2018 09:20:42,7/11/2018 09:20:41,67.71,67.72,67.71,67.71,7/11/2018 09:23:24,7/11/2018 09:23:24,7/11/2018 09:23:24,7/11/2018 09:23:24,67.55,67.55,7/11/2018 09:23:43,7/11/2018 09:23:43,68.53,68.53,68.53,68.53,68.47,68.47,0.371,0.37,0.371,0.373,0.349,0.349
7/11/2018 09:45:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.9,71.00,71.04,70.77,70.76,7/11/2018 09:39:45,7/11/2018 09:39:45,7/11/2018 09:44:12,7/11/2018 09:44:12,70.75,70.70,7/11/2018 09:44:12,7/11/2018 09:44:12,66.92,66.88,67.84,67.89,7/11/2018 09:44:46,7/11/2018 09:31:40,7/11/2018 09:36:24,7/11/2018 09:36:24,67.87,67.82,7/11/2018 09:32:32,7/11/2018 09:32:32,68.50,68.50,69.32,69.32,68.99,68.94,0.7570,0.7780,0.5580,0.5370,0.5480,0.5490,738,758,11JUL2018:09:44:23,13.2,7/11/2018 09:32:01,8.4,352,16.5000,5220,7/11/2018 09:43:06,5070,7/11/2018 09:31:33,5146,13.8,70.37,70.37,70.37,70.38,7/11/2018 09:44:16,7/11/2018 09:44:16,7/11/2018 09:44:15,7/11/2018 09:44:15,70.35,70.36,7/11/2018 09:44:23,7/11/2018 09:44:23,67.68,67.68,67.68,67.68,7/11/2018 09:36:32,7/11/2018 09:36:32,7/11/2018 09:36:32,7/11/2018 09:36:32,68.07,68.07,7/11/2018 09:32:48,7/11/2018 09:32:47,68.91,68.91,68.91,68.91,68.97,68.97,0.545,0.544,0.546,0.547,0.463,0.463
7/11/2018 10:00:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.4,71.58,71.65,71.23,71.17,7/11/2018 09:53:30,7/11/2018 09:53:30,7/11/2018 09:53:30,7/11/2018 09:57:25,71.29,71.24,7/11/2018 09:57:25,7/11/2018 09:57:25,67.69,67.64,68.47,68.56,7/11/2018 09:48:53,7/11/2018 09:48:53,7/11/2018 09:45:21,7/11/2018 09:45:21,68.48,68.43,7/11/2018 09:45:01,7/11/2018 09:45:01,69.23,69.24,69.76,69.78,69.72,69.67,0.7730,0.7980,0.5330,0.5130,0.5560,0.5560,775,787,11JUL2018:09:59:47,15.1,7/11/2018 09:50:02,8.8,344,17.3100,5220,7/11/2018 09:45:01,5160,7/11/2018 09:48:10,5207,14.1,70.89,70.89,70.9,70.9,7/11/2018 09:53:39,7/11/2018 09:53:38,7/11/2018 09:53:38,7/11/2018 09:53:38,70.75,70.75,7/11/2018 09:57:40,7/11/2018 09:57:40,68.2,68.22,68.23,68.24,7/11/2018 09:45:01,7/11/2018 09:45:01,7/11/2018 09:45:01,7/11/2018 09:45:01,68.6,68.6,7/11/2018 09:45:10,7/11/2018 09:45:09,69.49,69.49,69.49,69.49,69.67,69.67,0.524,0.522,0.523,0.524,0.481,0.481
7/11/2018 10:15:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.7,72.45,72.52,71.69,71.63,7/11/2018 10:04:49,7/11/2018 10:04:49,7/11/2018 10:04:50,7/11/2018 10:04:50,71.67,71.63,7/11/2018 10:11:41,7/11/2018 10:11:41,67.69,67.55,68.47,68.56,7/11/2018 10:08:09,7/11/2018 10:08:10,7/11/2018 10:01:52,7/11/2018 10:01:52,68.65,68.60,7/11/2018 10:02:17,7/11/2018 10:02:17,69.50,69.50,70.05,70.07,70.04,69.99,0.8360,0.8650,0.6040,0.5780,0.5700,0.5710,805,823,11JUL2018:10:14:52,14.7,7/11/2018 10:01:33,8.3,343,17.8200,5220,7/11/2018 10:00:02,5160,7/11/2018 10:01:23,5200,14.0,71.36,71.35,71.36,71.37,7/11/2018 10:11:45,7/11/2018 10:11:45,7/11/2018 10:11:44,7/11/2018 10:11:44,71.12,71.12,7/11/2018 10:11:56,7/11/2018 10:11:56,68.52,68.53,68.53,68.52,7/11/2018 10:02:02,7/11/2018 10:02:02,7/11/2018 10:02:01,7/11/2018 10:02:01,68.92,68.92,7/11/2018 10:08:36,7/11/2018 10:08:35,69.78,69.78,69.78,69.78,70.02,70.02,0.564,0.562,0.564,0.566,0.46,0.461
7/11/2018 10:30:00,15min,Peter Sinks,UCC,270,70.3,72.2,69.2,72.86,72.93,72.55,72.49,7/11/2018 10:24:29,7/11/2018 10:24:29,7/11/2018 10:24:35,7/11/2018 10:24:35,72.58,72.53,7/11/2018 10:24:43,7/11/2018 10:24:43,68.08,68.09,68.89,69.05,7/11/2018 10:22:54,7/11/2018 10:22:54,7/11/2018 10:22:55,7/11/2018 10:22:54,69.11,69.06,7/11/2018 10:15:13,7/11/2018 10:15:13,70.00,70.00,70.78,70.79,70.52,70.48,0.9360,0.9620,0.8050,0.7860,0.6660,0.6660,841,860,11JUL2018:10:28:33,11.4,7/11/2018 10:20:57,6.4,348,18.7400,5220,7/11/2018 10:15:02,5160,7/11/2018 10:15:32,5199,14.0,72.35,72.34,72.35,72.36,7/11/2018 10:24:41,7/11/2018 10:24:41,7/11/2018 10:24:40,7/11/2018 10:24:40,72,72,7/11/2018 10:24:56,7/11/2018 10:24:55,68.92,68.93,68.92,68.91,7/11/2018 10:23:03,7/11/2018 10:23:02,7/11/2018 10:23:02,7/11/2018 10:23:02,69.51,69.51,7/11/2018 10:15:33,7/11/2018 10:15:32,70.39,70.39,70.39,70.39,70.49,70.49,0.721,0.72,0.721,0.722,0.57,0.57
7/11/2018 10:45:00,15min,Peter Sinks,UCC,270,70.6,72.3,69.6,72.81,72.93,72.71,72.65,7/11/2018 10:35:44,7/11/2018 10:30:15,7/11/2018 10:35:49,7/11/2018 10:35:48,72.73,72.69,7/11/2018 10:35:50,7/11/2018 10:35:50,68.42,68.31,69.50,69.60,7/11/2018 10:36:34,7/11/2018 10:40:16,7/11/2018 10:43:22,7/11/2018 10:43:22,69.41,69.36,7/11/2018 10:40:17,7/11/2018 10:40:17,70.38,70.38,70.90,70.92,70.91,70.86,0.9220,0.9580,0.6240,0.6000,0.6080,0.6090,873,890,11JUL2018:10:44:48,14.0,7/11/2018 10:35:57,8.5,345,17.9000,5220,7/11/2018 10:30:05,5130,7/11/2018 10:36:07,5188,14.0,72.37,72.36,72.37,72.37,7/11/2018 10:35:56,7/11/2018 10:35:55,7/11/2018 10:35:55,7/11/2018 10:35:55,72.2,72.2,7/11/2018 10:36:06,7/11/2018 10:36:05,69.48,69.48,69.47,69.47,7/11/2018 10:43:28,7/11/2018 10:43:27,7/11/2018 10:43:27,7/11/2018 10:43:27,69.67,69.67,7/11/2018 10:40:30,7/11/2018 10:40:30,70.65,70.65,70.65,70.65,70.88,70.88,0.603,0.6,0.603,0.606,0.476,0.477
7/11/2018 11:00:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.0,73.56,73.67,73.33,73.26,7/11/2018 10:57:09,7/11/2018 10:57:09,7/11/2018 10:59:40,7/11/2018 10:59:40,73.11,73.07,7/11/2018 10:59:38,7/11/2018 10:59:38,68.86,68.78,69.70,69.85,7/11/2018 10:51:56,7/11/2018 10:51:56,7/11/2018 10:57:36,7/11/2018 10:57:36,69.86,69.82,7/11/2018 10:52:01,7/11/2018 10:52:01,71.02,71.01,71.70,71.69,71.52,71.48,1.0150,1.0470,0.7010,0.6760,0.7130,0.7130,909,931,11JUL2018:10:59:50,13.2,7/11/2018 10:54:58,7.4,355,21.8100,5220,7/11/2018 10:45:08,5160,7/11/2018 10:45:02,5188,14.0,72.9,72.89,72.9,72.91,7/11/2018 10:59:45,7/11/2018 10:59:45,7/11/2018 10:59:44,7/11/2018 10:59:44,72.57,72.58,7/11/2018 10:59:52,7/11/2018 10:59:51,69.74,69.74,69.74,69.73,7/11/2018 10:57:41,7/11/2018 10:57:41,7/11/2018 10:57:41,7/11/2018 10:57:41,70.22,70.22,7/11/2018 10:47:19,7/11/2018 10:47:18,71.35,71.35,71.35,71.35,71.47,71.47,0.709,0.706,0.709,0.711,0.576,0.577
7/11/2018 11:15:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.4,74.58,74.71,74.01,74.00,7/11/2018 11:08:19,7/11/2018 11:08:19,7/11/2018 11:08:22,7/11/2018 11:08:22,74.25,74.20,7/11/2018 11:08:22,7/11/2018 11:08:22,69.15,69.07,70.25,70.19,7/11/2018 11:02:15,7/11/2018 11:02:14,7/11/2018 11:12:15,7/11/2018 11:12:15,70.32,70.27,7/11/2018 11:01:31,7/11/2018 11:01:31,71.22,71.20,72.03,72.02,71.73,71.68,0.9570,1.0020,0.6410,0.6360,0.6830,0.6830,968,1010,11JUL2018:11:14:38,13.6,7/11/2018 11:02:07,7.5,3,21.8400,5220,7/11/2018 11:02:55,5130,7/11/2018 11:02:13,5180,14.0,73.54,73.53,73.54,73.55,7/11/2018 11:08:24,7/11/2018 11:08:23,7/11/2018 11:08:23,7/11/2018 11:08:23,73.28,73.28,7/11/2018 11:08:29,7/11/2018 11:08:29,70.23,70.24,70.23,70.21,7/11/2018 11:12:18,7/11/2018 11:12:17,7/11/2018 11:12:17,7/11/2018 11:12:17,70.57,70.57,7/11/2018 11:03:16,7/11/2018 11:03:15,71.62,71.62,71.62,71.62,71.73,71.72,0.614,0.611,0.614,0.616,0.578,0.579
7/11/2018 11:30:00,15min,Peter Sinks,UCC,270,72.1,73.6,70.7,74.80,74.83,74.27,74.21,7/11/2018 11:28:59,7/11/2018 11:28:59,7/11/2018 11:28:59,7/11/2018 11:28:59,74.02,73.98,7/11/2018 11:21:06,7/11/2018 11:21:06,69.48,69.52,71.16,71.00,7/11/2018 11:15:30,7/11/2018 11:15:29,7/11/2018 11:24:55,7/11/2018 11:24:56,70.40,70.35,7/11/2018 11:24:54,7/11/2018 11:24:54,71.84,71.84,72.61,72.59,72.34,72.29,1.0590,1.0910,0.6170,0.6150,0.8120,0.8130,980,1013,11JUL2018:11:16:18,14.9,7/11/2018 11:19:05,6.5,2,21.2900,5220,7/11/2018 11:15:38,5130,7/11/2018 11:19:01,5179,14.0,73.71,73.7,73.71,73.72,7/11/2018 11:29:05,7/11/2018 11:29:05,7/11/2018 11:29:05,7/11/2018 11:29:05,73.47,73.47,7/11/2018 11:26:22,7/11/2018 11:29:19,70.66,70.67,70.66,70.65,7/11/2018 11:25:02,7/11/2018 11:25:02,7/11/2018 11:25:02,7/11/2018 11:25:02,70.76,70.76,7/11/2018 11:25:11,7/11/2018 11:25:10,72.21,72.21,72.21,72.21,72.31,72.31,0.7,0.697,0.699,0.702,0.725,0.725
7/11/2018 11:45:00,15min,Peter Sinks,UCC,270,72.9,75.3,71.2,76.36,76.44,75.71,75.65,7/11/2018 11:42:35,7/11/2018 11:42:35,7/11/2018 11:37:12,7/11/2018 11:36:43,75.84,75.79,7/11/2018 11:37:12,7/11/2018 11:37:12,69.83,69.91,71.26,71.36,7/11/2018 11:31:09,7/11/2018 11:31:08,7/11/2018 11:40:09,7/11/2018 11:40:09,71.23,71.18,7/11/2018 11:32:47,7/11/2018 11:32:47,72.62,72.64,73.33,73.36,73.16,73.12,1.3590,1.3840,0.9310,0.9030,0.9890,0.9890,966,1026,11JUL2018:11:32:35,12.9,7/11/2018 11:38:55,5.5,339,41.2600,5190,7/11/2018 11:30:01,5130,7/11/2018 11:37:06,5168,13.9,75.18,75.19,75.19,75.19,7/11/2018 11:37:13,7/11/2018 11:36:55,7/11/2018 11:37:03,7/11/2018 11:37:03,75.39,75.39,7/11/2018 11:37:15,7/11/2018 11:37:14,71.1,71.11,71.1,71.1,7/11/2018 11:32:49,7/11/2018 11:32:49,7/11/2018 11:32:49,7/11/2018 11:32:49,71.33,71.35,7/11/2018 11:30:01,7/11/2018 11:30:01,72.98,72.98,72.98,72.98,73.12,73.12,0.963,0.96,0.963,0.966,0.879,0.878
7/11/2018 12:00:00,15min,Peter Sinks,UCC,270,73.2,74.9,71.5,76.35,76.48,75.49,75.44,7/11/2018 11:49:23,7/11/2018 11:49:23,7/11/2018 11:49:24,7/11/2018 11:58:42,75.38,75.34,7/11/2018 11:49:24,7/11/2018 11:49:24,70.46,70.22,71.59,71.50,7/11/2018 11:54:02,7/11/2018 11:54:02,7/11/2018 11:54:09,7/11/2018 11:54:09,71.53,71.48,7/11/2018 11:54:04,7/11/2018 11:54:04,72.92,72.94,73.56,73.55,73.41,73.37,1.0860,1.1230,0.7740,0.7770,0.7860,0.7870,970,979,11JUL2018:11:58:46,11.6,7/11/2018 11:46:45,5.4,2,36.3900,5220,7/11/2018 11:53:19,5130,7/11/2018 11:45:46,5159,13.9,75.04,75.04,75.04,75.05,7/11/2018 11:49:34,7/11/2018 11:49:34,7/11/2018 11:49:34,7/11/2018 11:49:34,74.82,74.82,7/11/2018 11:49:50,7/11/2018 11:49:49,71.32,71.34,71.33,71.31,7/11/2018 11:54:12,7/11/2018 11:54:11,7/11/2018 11:54:11,7/11/2018 11:54:11,71.64,71.64,7/11/2018 11:54:30,7/11/2018 11:54:29,73.23,73.23,73.23,73.23,73.36,73.36,0.762,0.76,0.762,0.765,0.661,0.661
7/11/2018 12:15:00,15min,Peter Sinks,UCC,270,73.4,75.2,71.9,76.25,76.24,75.77,75.76,7/11/2018 12:01:36,7/11/2018 12:09:58,7/11/2018 12:01:36,7/11/2018 12:01:54,75.61,75.57,7/11/2018 12:00:31,7/11/2018 12:00:31,70.85,70.87,71.26,71.15,7/11/2018 12:14:41,7/11/2018 12:14:41,7/11/2018 12:08:09,7/11/2018 12:08:09,71.98,71.94,7/11/2018 12:14:42,7/11/2018 12:14:42,73.19,73.22,73.33,73.31,73.66,73.62,1.0930,1.1170,0.9490,0.9570,0.7770,0.7770,984,992,11JUL2018:12:06:46,13.2,7/11/2018 12:15:00,6.2,40,44.0500,5190,7/11/2018 12:00:12,5010,7/11/2018 12:14:51,5124,13.6,75.28,75.26,75.27,75.29,7/11/2018 12:01:42,7/11/2018 12:01:42,7/11/2018 12:01:41,7/11/2018 12:01:41,75.12,75.13,7/11/2018 12:04:32,7/11/2018 12:04:31,71.43,71.44,71.43,71.42,7/11/2018 12:08:17,7/11/2018 12:08:17,7/11/2018 12:08:16,7/11/2018 12:08:16,72.27,72.27,7/11/2018 12:13:04,7/11/2018 12:13:03,73.27,73.27,73.27,73.27,73.66,73.66,0.855,0.853,0.854,0.856,0.639,0.639
7/11/2018 12:30:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.6,76.15,76.22,75.17,75.11,7/11/2018 12:29:39,7/11/2018 12:29:39,7/11/2018 12:25:54,7/11/2018 12:25:54,75.32,75.28,7/11/2018 12:29:43,7/11/2018 12:29:43,70.55,70.41,70.81,70.95,7/11/2018 12:17:40,7/11/2018 12:17:40,7/11/2018 12:17:40,7/11/2018 12:17:40,71.68,71.64,7/11/2018 12:22:04,7/11/2018 12:22:04,72.74,72.73,73.04,73.04,73.22,73.18,1.0920,1.1290,0.8600,0.8480,0.7950,0.7950,995,1003,11JUL2018:12:28:47,14.9,7/11/2018 12:17:32,7.3,359,28.9100,5070,7/11/2018 12:15:15,4980,7/11/2018 12:16:42,5027,13.5,74.97,74.96,74.97,74.98,7/11/2018 12:29:49,7/11/2018 12:29:49,7/11/2018 12:29:49,7/11/2018 12:29:49,74.57,74.57,7/11/2018 12:30:00,7/11/2018 12:30:00,71.3,71.31,71.31,71.3,7/11/2018 12:28:42,7/11/2018 12:28:42,7/11/2018 12:28:41,7/11/2018 12:28:41,71.82,71.82,7/11/2018 12:22:30,7/11/2018 12:22:29,72.9,72.9,72.9,72.9,73.18,73.18,0.829,0.826,0.828,0.831,0.657,0.658
7/11/2018 12:45:00,15min,Peter Sinks,UCC,270,73.9,76.2,71.8,78.25,78.42,76.47,76.52,7/11/2018 12:34:49,7/11/2018 12:34:48,7/11/2018 12:41:56,7/11/2018 12:41:49,76.39,76.35,7/11/2018 12:42:08,7/11/2018 12:42:08,70.96,71.09,71.27,71.20,7/11/2018 12:44:13,7/11/2018 12:32:37,7/11/2018 12:32:19,7/11/2018 12:32:18,71.84,71.80,7/11/2018 12:32:38,7/11/2018 12:32:38,73.64,73.69,74.08,74.07,74.17,74.12,1.3140,1.3270,1.0590,1.0740,1.0140,1.0150,993,1000,11JUL2018:12:32:00,14.9,7/11/2018 12:31:35,4.5,17,56.6000,5100,7/11/2018 12:34:17,4980,7/11/2018 12:31:30,5022,13.5,76.32,76.31,76.32,76.33,7/11/2018 12:41:59,7/11/2018 12:41:59,7/11/2018 12:41:59,7/11/2018 12:41:59,76.09,76.09,7/11/2018 12:42:12,7/11/2018 12:42:12,71.6,71.61,71.61,71.6,7/11/2018 12:32:25,7/11/2018 12:32:46,7/11/2018 12:32:24,7/11/2018 12:32:24,71.99,71.98,7/11/2018 12:33:07,7/11/2018 12:33:06,73.87,73.87,73.87,73.87,74.17,74.17,1.033,1.032,1.033,1.035,0.904,0.904
7/11/2018 13:00:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.3,76.22,76.43,75.71,75.72,7/11/2018 13:00:00,7/11/2018 13:00:00,7/11/2018 12:57:35,7/11/2018 12:57:35,75.85,75.80,7/11/2018 12:57:35,7/11/2018 12:57:35,71.06,70.98,71.56,71.46,7/11/2018 12:50:18,7/11/2018 12:49:38,7/11/2018 12:48:38,7/11/2018 12:48:38,72.34,72.29,7/11/2018 12:51:17,7/11/2018 12:51:17,73.31,73.34,73.71,73.71,73.84,73.79,1.1090,1.1300,0.8740,0.8760,0.8470,0.8480,992,999,11JUL2018:12:50:45,14.7,7/11/2018 12:54:58,5.5,6,43.0600,5070,7/11/2018 12:57:56,4980,7/11/2018 12:46:29,5015,13.5,75.36,75.35,75.36,75.36,7/11/2018 12:57:36,7/11/2018 12:57:36,7/11/2018 12:57:36,7/11/2018 12:57:35,75.32,75.32,7/11/2018 12:57:43,7/11/2018 12:57:42,71.95,71.96,71.95,71.95,7/11/2018 12:48:46,7/11/2018 12:48:46,7/11/2018 12:48:46,7/11/2018 12:48:46,72.62,72.62,7/11/2018 12:51:23,7/11/2018 12:51:22,73.5,73.51,73.51,73.51,73.79,73.79,0.849,0.848,0.849,0.851,0.762,0.762
7/11/2018 13:15:00,15min,Peter Sinks,UCC,270,74.0,76.2,72.5,78.11,78.14,76.31,76.40,7/11/2018 13:00:22,7/11/2018 13:00:22,7/11/2018 13:00:23,7/11/2018 13:00:22,77.06,77.02,7/11/2018 13:00:23,7/11/2018 13:00:23,71.16,71.27,71.87,72.00,7/11/2018 13:02:09,7/11/2018 13:02:09,7/11/2018 13:10:52,7/11/2018 13:10:52,72.53,72.48,7/11/2018 13:02:15,7/11/2018 13:02:15,73.75,73.78,74.16,74.16,74.35,74.30,1.2180,1.2320,0.8960,0.8900,0.8660,0.8660,986,995,11JUL2018:13:03:04,15.3,7/11/2018 13:09:05,6.6,10,56.2700,5070,7/11/2018 13:00:07,4980,7/11/2018 13:01:31,5015,13.5,76.58,76.56,76.58,76.59,7/11/2018 13:00:29,7/11/2018 13:00:28,7/11/2018 13:00:28,7/11/2018 13:00:28,75.81,75.81,7/11/2018 13:00:40,7/11/2018 13:00:40,72.17,72.17,72.17,72.16,7/11/2018 13:10:58,7/11/2018 13:10:58,7/11/2018 13:10:57,7/11/2018 13:10:57,72.79,72.79,7/11/2018 13:02:35,7/11/2018 13:02:35,73.98,73.98,73.98,73.98,74.33,74.33,0.873,0.871,0.874,0.876,0.734,0.734
7/11/2018 13:30:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.0,77.56,77.70,76.61,76.74,7/11/2018 13:18:43,7/11/2018 13:18:42,7/11/2018 13:18:43,7/11/2018 13:18:43,76.19,76.15,7/11/2018 13:24:51,7/11/2018 13:24:51,71.42,71.38,71.42,71.41,7/11/2018 13:27:59,7/11/2018 13:29:25,7/11/2018 13:29:22,7/11/2018 13:29:21,72.27,72.22,7/11/2018 13:29:29,7/11/2018 13:29:29,73.72,73.76,73.98,73.96,74.32,74.28,1.1610,1.1700,1.0280,1.0360,0.8970,0.8970,981,991,11JUL2018:13:26:30,15.1,7/11/2018 13:25:40,6.9,32,47.3900,5040,7/11/2018 13:15:05,4980,7/11/2018 13:16:15,5013,13.4,75.67,75.67,75.68,75.68,7/11/2018 13:17:52,7/11/2018 13:17:51,7/11/2018 13:17:51,7/11/2018 13:17:51,75.6,75.6,7/11/2018 13:25:13,7/11/2018 13:25:13,71.54,71.54,71.54,71.54,7/11/2018 13:29:32,7/11/2018 13:29:32,7/11/2018 13:29:32,7/11/2018 13:29:31,72.46,72.46,7/11/2018 13:29:48,7/11/2018 13:29:48,73.86,73.86,73.86,73.86,74.32,74.32,0.961,0.96,0.962,0.963,0.779,0.78
7/11/2018 13:45:00,15min,Peter Sinks,UCC,270,74.0,76.0,72.2,77.01,77.09,76.38,76.30,7/11/2018 13:42:23,7/11/2018 13:42:23,7/11/2018 13:42:23,7/11/2018 13:42:23,76.36,76.32,7/11/2018 13:42:32,7/11/2018 13:42:32,71.72,71.74,71.57,71.54,7/11/2018 13:30:18,7/11/2018 13:30:18,7/11/2018 13:30:19,7/11/2018 13:30:19,72.35,72.30,7/11/2018 13:30:25,7/11/2018 13:30:25,73.67,73.69,73.93,73.91,74.25,74.21,1.0350,1.0400,0.9630,0.9600,0.8770,0.8770,993,1032,11JUL2018:13:40:31,16.9,7/11/2018 13:39:42,6.8,22,31.0100,5070,7/11/2018 13:31:57,4980,7/11/2018 13:34:00,5015,13.5,76.15,76.15,76.15,76.16,7/11/2018 13:42:35,7/11/2018 13:42:35,7/11/2018 13:42:35,7/11/2018 13:42:35,75.91,75.91,7/11/2018 13:42:59,7/11/2018 13:42:58,71.78,71.78,71.78,71.77,7/11/2018 13:30:26,7/11/2018 13:30:26,7/11/2018 13:30:25,7/11/2018 13:30:25,72.65,72.64,7/11/2018 13:30:42,7/11/2018 13:30:42,73.8,73.8,73.8,73.8,74.23,74.23,0.91,0.909,0.91,0.91,0.822,0.822
7/11/2018 14:00:00,15min,Peter Sinks,UCC,270,74.6,76.5,72.8,77.40,77.53,77.06,77.17,7/11/2018 13:54:49,7/11/2018 13:54:49,7/11/2018 13:54:49,7/11/2018 13:54:49,76.98,76.94,7/11/2018 13:54:50,7/11/2018 13:54:50,72.28,72.26,72.34,72.28,7/11/2018 13:46:49,7/11/2018 13:56:45,7/11/2018 13:45:18,7/11/2018 13:45:18,73.20,73.15,7/11/2018 13:59:43,7/11/2018 13:59:43,74.25,74.30,74.56,74.56,74.88,74.83,1.1240,1.1300,0.9740,0.9940,0.8720,0.8720,991,1099,11JUL2018:13:58:30,12.1,7/11/2018 13:45:43,5.5,34,59.8200,5070,7/11/2018 13:53:17,4950,7/11/2018 13:52:06,5007,13.4,76.32,76.32,76.32,76.32,7/11/2018 13:54:52,7/11/2018 13:54:52,7/11/2018 13:54:52,7/11/2018 13:54:51,76.64,76.65,7/11/2018 13:48:41,7/11/2018 13:48:41,72.58,72.59,72.58,72.58,7/11/2018 13:46:40,7/11/2018 13:46:39,7/11/2018 13:46:39,7/11/2018 13:46:39,73.08,73.1,7/11/2018 13:45:01,7/11/2018 13:45:01,74.4,74.4,74.4,74.4,74.84,74.84,0.916,0.915,0.916,0.917,0.794,0.793
7/11/2018 14:15:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.4,76.60,76.77,75.56,75.53,7/11/2018 14:06:36,7/11/2018 14:06:36,7/11/2018 14:06:49,7/11/2018 14:06:49,75.92,75.88,7/11/2018 14:06:36,7/11/2018 14:06:36,71.47,71.49,72.45,72.38,7/11/2018 14:01:14,7/11/2018 14:01:14,7/11/2018 14:04:15,7/11/2018 14:04:15,72.37,72.32,7/11/2018 14:04:15,7/11/2018 14:04:15,73.04,73.07,73.70,73.68,73.66,73.62,0.8770,0.8990,0.5810,0.5940,0.6770,0.6770,642,1173,11JUL2018:14:08:02,12.3,7/11/2018 14:09:18,4.3,53,89.2000,5040,7/11/2018 14:00:53,4980,7/11/2018 14:00:01,5006,13.3,75.2,75.2,75.2,75.21,7/11/2018 14:06:50,7/11/2018 14:06:49,7/11/2018 14:06:49,7/11/2018 14:06:49,75.5,75.5,7/11/2018 14:06:56,7/11/2018 14:06:56,72.25,72.25,72.25,72.24,7/11/2018 14:04:22,7/11/2018 14:04:22,7/11/2018 14:04:22,7/11/2018 14:04:22,72.58,72.58,7/11/2018 14:04:26,7/11/2018 14:04:25,73.38,73.38,73.38,73.38,73.64,73.64,0.614,0.612,0.614,0.615,0.6,0.6
7/11/2018 14:30:00,15min,Peter Sinks,UCC,270,73.1,74.9,72.1,75.71,75.80,74.95,75.01,7/11/2018 14:16:57,7/11/2018 14:16:57,7/11/2018 14:16:57,7/11/2018 14:16:57,75.30,75.26,7/11/2018 14:16:58,7/11/2018 14:16:58,71.01,71.28,71.62,71.56,7/11/2018 14:20:16,7/11/2018 14:20:58,7/11/2018 14:21:23,7/11/2018 14:21:23,72.43,72.38,7/11/2018 14:21:00,7/11/2018 14:21:00,72.70,72.84,72.77,72.75,73.42,73.38,0.8230,0.8010,0.6440,0.6590,0.6220,0.6230,475,1040,11JUL2018:14:15:30,17.8,7/11/2018 14:17:21,8.8,146,15.6900,5070,7/11/2018 14:15:59,4980,7/11/2018 14:15:03,5004,13.4,74.77,74.77,74.78,74.79,7/11/2018 14:17:02,7/11/2018 14:17:01,7/11/2018 14:17:01,7/11/2018 14:17:01,74.93,74.93,7/11/2018 14:17:23,7/11/2018 14:17:22,71.71,71.71,71.71,71.7,7/11/2018 14:20:26,7/11/2018 14:20:26,7/11/2018 14:20:26,7/11/2018 14:20:26,72.55,72.55,7/11/2018 14:21:42,7/11/2018 14:21:42,72.77,72.77,72.77,72.77,73.4,73.4,0.641,0.64,0.641,0.642,0.572,0.572
7/11/2018 14:45:00,15min,Peter Sinks,UCC,270,72.7,73.5,72.1,73.85,73.91,73.57,73.59,7/11/2018 14:37:07,7/11/2018 14:37:07,7/11/2018 14:37:07,7/11/2018 14:37:07,74.02,73.97,7/11/2018 14:37:07,7/11/2018 14:37:07,71.16,71.33,71.88,71.82,7/11/2018 14:30:15,7/11/2018 14:30:15,7/11/2018 14:33:41,7/11/2018 14:33:41,72.27,72.23,7/11/2018 14:38:55,7/11/2018 14:38:55,72.34,72.43,72.54,72.52,72.99,72.95,0.4770,0.4600,0.3230,0.3340,0.3220,0.3220,355,445,11JUL2018:14:43:55,11.8,7/11/2018 14:44:33,5.0,131,28.4900,5100,7/11/2018 14:44:32,4980,7/11/2018 14:31:12,5024,13.5,73.4,73.4,73.4,73.41,7/11/2018 14:37:10,7/11/2018 14:37:10,7/11/2018 14:37:09,7/11/2018 14:37:09,73.63,73.63,7/11/2018 14:37:20,7/11/2018 14:37:19,71.71,71.72,71.71,71.71,7/11/2018 14:30:20,7/11/2018 14:30:20,7/11/2018 14:30:19,7/11/2018 14:30:19,72.41,72.41,7/11/2018 14:39:16,7/11/2018 14:39:15,72.45,72.45,72.45,72.45,72.97,72.97,0.322,0.322,0.322,0.323,0.271,0.271
7/11/2018 15:00:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.0,75.39,75.43,74.82,74.91,7/11/2018 14:53:38,7/11/2018 14:53:38,7/11/2018 14:53:38,7/11/2018 14:53:38,75.22,75.17,7/11/2018 14:53:38,7/11/2018 14:53:38,71.42,71.44,71.63,71.57,7/11/2018 14:54:56,7/11/2018 14:54:56,7/11/2018 14:54:47,7/11/2018 14:54:47,72.05,72.00,7/11/2018 14:54:57,7/11/2018 14:54:57,72.84,72.93,72.94,72.92,73.43,73.39,0.7440,0.7270,0.6500,0.6610,0.5910,0.5910,531,1181,11JUL2018:14:52:44,17.5,7/11/2018 14:56:46,6.3,126,32.9200,5070,7/11/2018 14:45:06,4980,7/11/2018 14:55:55,5026,13.5,74.48,74.48,74.48,74.49,7/11/2018 14:53:41,7/11/2018 14:53:40,7/11/2018 14:53:40,7/11/2018 14:53:40,74.72,74.72,7/11/2018 14:53:47,7/11/2018 14:53:47,71.62,71.61,71.62,71.62,7/11/2018 14:55:00,7/11/2018 14:54:59,7/11/2018 14:54:59,7/11/2018 14:54:59,72.31,72.31,7/11/2018 14:55:10,7/11/2018 14:55:09,72.9,72.9,72.9,72.9,73.4,73.4,0.62,0.619,0.62,0.621,0.521,0.521
7/11/2018 15:15:00,15min,Peter Sinks,UCC,270,72.7,74.0,71.8,74.17,74.23,73.91,73.94,7/11/2018 15:05:54,7/11/2018 15:05:54,7/11/2018 15:08:21,7/11/2018 15:08:21,74.44,74.39,7/11/2018 15:00:02,7/11/2018 15:00:02,71.42,71.44,71.48,71.47,7/11/2018 15:14:37,7/11/2018 15:14:51,7/11/2018 15:14:55,7/11/2018 15:14:51,71.84,71.80,7/11/2018 15:14:58,7/11/2018 15:14:58,72.48,72.52,72.77,72.76,73.01,72.97,0.5570,0.5560,0.5630,0.5730,0.5050,0.5050,342,1077,11JUL2018:15:02:03,14.0,7/11/2018 15:00:02,4.7,101,91.3000,5100,7/11/2018 15:00:23,4980,7/11/2018 15:03:44,5030,13.5,73.79,73.78,73.79,73.79,7/11/2018 15:00:08,7/11/2018 15:00:08,7/11/2018 15:00:07,7/11/2018 15:00:07,74.22,74.23,7/11/2018 15:00:07,7/11/2018 15:00:07,71.49,71.49,71.49,71.49,7/11/2018 15:15:00,7/11/2018 15:15:00,7/11/2018 15:15:00,7/11/2018 15:15:00,72.08,72.07,7/11/2018 15:15:00,7/11/2018 15:15:00,72.65,72.65,72.65,72.65,73.03,73.03,0.517,0.516,0.517,0.517,0.481,0.481
7/11/2018 15:30:00,15min,Peter Sinks,UCC,270,71.4,72.3,71.0,72.25,72.26,72.15,72.19,7/11/2018 15:15:37,7/11/2018 15:15:34,7/11/2018 15:15:36,7/11/2018 15:15:37,72.59,72.55,7/11/2018 15:15:36,7/11/2018 15:15:36,70.62,70.63,70.85,70.81,7/11/2018 15:24:37,7/11/2018 15:24:34,7/11/2018 15:24:10,7/11/2018 15:24:09,71.08,71.03,7/11/2018 15:24:35,7/11/2018 15:24:35,71.16,71.21,71.32,71.31,71.64,71.59,0.3470,0.3480,0.2740,0.2800,0.3170,0.3170,212,498,11JUL2018:15:25:46,16.2,7/11/2018 15:17:29,4.4,140,34.9800,5160,7/11/2018 15:17:30,5010,7/11/2018 15:15:08,5041,13.5,72.1,72.1,72.1,72.1,7/11/2018 15:15:40,7/11/2018 15:15:39,7/11/2018 15:15:39,7/11/2018 15:15:39,72.4,72.4,7/11/2018 15:15:50,7/11/2018 15:15:49,70.79,70.79,70.79,70.79,7/11/2018 15:24:23,7/11/2018 15:24:23,7/11/2018 15:24:22,7/11/2018 15:24:22,71.19,71.19,7/11/2018 15:24:51,7/11/2018 15:24:50,71.25,71.25,71.25,71.25,71.62,71.62,0.294,0.294,0.294,0.294,0.298,0.298
7/11/2018 15:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.5,73.76,73.80,73.55,73.56,7/11/2018 15:41:12,7/11/2018 15:41:11,7/11/2018 15:41:12,7/11/2018 15:41:13,73.79,73.75,7/11/2018 15:41:13,7/11/2018 15:41:13,71.07,71.14,71.43,71.37,7/11/2018 15:32:14,7/11/2018 15:32:14,7/11/2018 15:32:12,7/11/2018 15:32:14,71.68,71.63,7/11/2018 15:35:57,7/11/2018 15:35:57,71.88,71.91,72.19,72.17,72.36,72.32,0.4960,0.4910,0.5420,0.5370,0.4380,0.4390,429,862,11JUL2018:15:38:41,9.2,7/11/2018 15:32:02,3.6,110,63.0000,5100,7/11/2018 15:37:33,5010,7/11/2018 15:30:48,5050,13.6,73.19,73.19,73.19,73.19,7/11/2018 15:41:17,7/11/2018 15:41:17,7/11/2018 15:41:16,7/11/2018 15:41:16,73.2,73.2,7/11/2018 15:41:19,7/11/2018 15:41:18,71.31,71.31,71.31,71.31,7/11/2018 15:32:27,7/11/2018 15:32:26,7/11/2018 15:32:26,7/11/2018 15:32:26,71.74,71.74,7/11/2018 15:35:59,7/11/2018 15:35:59,72.03,72.03,72.03,72.03,72.33,72.33,0.484,0.484,0.484,0.484,0.413,0.413
7/11/2018 16:00:00,15min,Peter Sinks,UCC,270,73.8,75.7,72.5,76.20,76.33,76.22,76.21,7/11/2018 15:46:37,7/11/2018 15:46:37,7/11/2018 15:46:39,7/11/2018 15:46:39,75.91,75.87,7/11/2018 15:54:56,7/11/2018 15:54:56,71.64,71.65,72.82,72.87,7/11/2018 15:45:14,7/11/2018 15:45:14,7/11/2018 15:45:17,7/11/2018 15:45:17,72.44,72.39,7/11/2018 15:53:26,7/11/2018 15:53:26,73.48,73.55,74.45,74.43,74.02,73.97,1.0510,1.0560,0.6980,0.6990,0.9210,0.9210,725,779,11JUL2018:15:45:30,12.3,7/11/2018 15:47:04,2.8,329,93.4000,5070,7/11/2018 15:45:02,5010,7/11/2018 15:49:57,5040,13.5,75.73,75.72,75.73,75.74,7/11/2018 15:46:46,7/11/2018 15:46:45,7/11/2018 15:46:45,7/11/2018 15:46:45,75.61,75.61,7/11/2018 15:55:05,7/11/2018 15:55:04,72.41,72.41,72.41,72.41,7/11/2018 15:45:02,7/11/2018 15:45:01,7/11/2018 15:45:01,7/11/2018 15:45:01,72.67,72.67,7/11/2018 15:45:24,7/11/2018 15:45:23,73.96,73.96,73.96,73.96,73.97,73.97,0.792,0.79,0.791,0.792,0.885,0.885
7/11/2018 16:15:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.5,75.24,75.32,76.06,76.07,7/11/2018 16:06:14,7/11/2018 16:06:14,7/11/2018 16:06:30,7/11/2018 16:06:29,75.31,75.26,7/11/2018 16:06:28,7/11/2018 16:06:28,71.54,71.57,72.46,72.55,7/11/2018 16:02:17,7/11/2018 16:02:17,7/11/2018 16:03:10,7/11/2018 16:03:10,72.44,72.39,7/11/2018 16:03:27,7/11/2018 16:03:27,73.26,73.31,74.26,74.24,73.76,73.71,0.7340,0.7430,0.7080,0.6940,0.6060,0.6060,553,721,11JUL2018:16:07:05,12.1,7/11/2018 16:01:03,3.6,17,71.3300,5070,7/11/2018 16:14:51,4980,7/11/2018 16:00:06,5021,13.5,75.46,75.45,75.46,75.46,7/11/2018 16:06:30,7/11/2018 16:06:30,7/11/2018 16:06:29,7/11/2018 16:06:29,75.05,75.05,7/11/2018 16:06:47,7/11/2018 16:06:46,72.4,72.4,72.4,72.39,7/11/2018 16:03:15,7/11/2018 16:03:15,7/11/2018 16:03:14,7/11/2018 16:03:14,72.64,72.64,7/11/2018 16:03:33,7/11/2018 16:03:32,73.78,73.78,73.78,73.78,73.75,73.75,0.632,0.632,0.632,0.632,0.566,0.566
7/11/2018 16:30:00,15min,Peter Sinks,UCC,270,74.0,76.4,72.6,76.91,76.99,76.59,76.58,7/11/2018 16:22:07,7/11/2018 16:22:07,7/11/2018 16:22:25,7/11/2018 16:22:25,77.05,77.00,7/11/2018 16:22:26,7/11/2018 16:22:26,71.72,72.11,72.33,72.26,7/11/2018 16:25:36,7/11/2018 16:25:35,7/11/2018 16:25:37,7/11/2018 16:25:36,72.74,72.69,7/11/2018 16:15:46,7/11/2018 16:15:46,73.62,73.77,73.97,73.93,74.23,74.18,1.0560,1.0340,0.8240,0.8390,0.8780,0.8780,685,853,11JUL2018:16:25:52,16.0,7/11/2018 16:23:18,6.1,156,31.9900,5100,7/11/2018 16:17:05,4980,7/11/2018 16:15:28,5007,13.4,76.39,76.38,76.39,76.4,7/11/2018 16:22:28,7/11/2018 16:22:28,7/11/2018 16:22:28,7/11/2018 16:22:27,76.42,76.42,7/11/2018 16:22:35,7/11/2018 16:22:34,72.32,72.33,72.32,72.32,7/11/2018 16:25:42,7/11/2018 16:25:42,7/11/2018 16:25:42,7/11/2018 16:25:41,72.79,72.79,7/11/2018 16:16:13,7/11/2018 16:16:12,73.82,73.82,73.82,73.82,74.19,74.19,0.858,0.857,0.858,0.859,0.82,0.82
7/11/2018 16:45:00,15min,Peter Sinks,UCC,270,75.1,77.1,73.4,77.74,77.87,78.30,78.23,7/11/2018 16:34:30,7/11/2018 16:34:30,7/11/2018 16:34:37,7/11/2018 16:34:36,76.97,76.93,7/11/2018 16:34:35,7/11/2018 16:34:35,72.58,72.84,73.14,73.07,7/11/2018 16:30:04,7/11/2018 16:44:07,7/11/2018 16:30:05,7/11/2018 16:30:05,73.65,73.60,7/11/2018 16:30:25,7/11/2018 16:30:25,74.79,74.94,75.50,75.46,75.40,75.36,1.0820,1.0630,1.1400,1.1540,0.8650,0.8650,702,797,11JUL2018:16:30:01,13.8,7/11/2018 16:36:26,4.4,158,72.4000,5070,7/11/2018 16:32:05,4950,7/11/2018 16:43:16,5000,13.4,77.41,77.4,77.41,77.42,7/11/2018 16:34:41,7/11/2018 16:34:41,7/11/2018 16:34:41,7/11/2018 16:34:40,76.73,76.73,7/11/2018 16:35:00,7/11/2018 16:34:59,73.14,73.14,73.14,73.14,7/11/2018 16:30:34,7/11/2018 16:30:33,7/11/2018 16:30:33,7/11/2018 16:30:33,73.72,73.72,7/11/2018 16:31:03,7/11/2018 16:31:03,75.17,75.17,75.17,75.17,75.39,75.39,1.004,1.003,1.004,1.004,0.8,0.8
7/11/2018 17:00:00,15min,Peter Sinks,UCC,270,71.0,74.3,69.3,74.85,74.93,74.86,74.90,7/11/2018 16:45:31,7/11/2018 16:45:31,7/11/2018 16:45:31,7/11/2018 16:45:31,74.55,74.51,7/11/2018 16:45:31,7/11/2018 16:45:31,68.61,68.65,69.24,69.20,7/11/2018 16:52:27,7/11/2018 16:59:47,7/11/2018 17:00:00,7/11/2018 17:00:00,69.26,69.22,7/11/2018 16:52:35,7/11/2018 16:52:35,70.71,70.79,71.19,71.20,71.33,71.28,1.3500,1.3550,1.1330,1.1260,1.1170,1.1180,560,708,11JUL2018:16:49:24,14.7,7/11/2018 16:47:31,5.8,267,36.2000,5040,7/11/2018 16:57:02,4950,7/11/2018 16:47:21,4996,13.4,74.33,74.33,74.33,74.32,7/11/2018 16:45:39,7/11/2018 16:45:39,7/11/2018 16:45:39,7/11/2018 16:45:39,74.19,74.19,7/11/2018 16:45:49,7/11/2018 16:45:48,69.08,69.08,69.07,69.06,7/11/2018 17:00:00,7/11/2018 17:00:00,7/11/2018 17:00:00,7/11/2018 17:00:00,69.53,69.53,7/11/2018 16:52:43,7/11/2018 16:52:42,71.01,71.01,71.01,71.01,71.37,71.37,1.152,1.15,1.151,1.152,1.075,1.073
7/11/2018 17:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.3,72.20,72.37,71.29,71.21,7/11/2018 17:11:28,7/11/2018 17:11:28,7/11/2018 17:11:29,7/11/2018 17:11:29,71.38,71.33,7/11/2018 17:11:32,7/11/2018 17:11:32,67.38,67.41,68.01,68.02,7/11/2018 17:14:37,7/11/2018 17:14:37,7/11/2018 17:14:49,7/11/2018 17:14:49,68.35,68.31,7/11/2018 17:14:58,7/11/2018 17:14:58,68.96,69.02,69.40,69.43,69.48,69.43,0.6410,0.6450,0.4460,0.4360,0.4600,0.4600,376,595,11JUL2018:17:08:24,11.4,7/11/2018 17:13:05,4.5,287,26.4200,5070,7/11/2018 17:02:49,4980,7/11/2018 17:00:02,5003,13.4,70.93,70.93,70.93,70.94,7/11/2018 17:11:36,7/11/2018 17:11:36,7/11/2018 17:11:36,7/11/2018 17:11:36,70.71,70.71,7/11/2018 17:11:45,7/11/2018 17:11:45,67.93,67.93,67.93,67.92,7/11/2018 17:14:51,7/11/2018 17:14:51,7/11/2018 17:14:50,7/11/2018 17:14:50,68.68,68.66,7/11/2018 17:15:00,7/11/2018 17:15:00,69.21,69.21,69.21,69.21,69.48,69.48,0.444,0.443,0.445,0.446,0.388,0.388
7/11/2018 17:30:00,15min,Peter Sinks,UCC,270,68.4,71.2,66.9,71.98,72.05,71.60,71.61,7/11/2018 17:17:30,7/11/2018 17:17:30,7/11/2018 17:17:30,7/11/2018 17:17:30,71.75,71.71,7/11/2018 17:17:30,7/11/2018 17:17:30,66.44,66.49,66.71,66.71,7/11/2018 17:29:21,7/11/2018 17:29:20,7/11/2018 17:29:27,7/11/2018 17:29:27,67.07,67.02,7/11/2018 17:29:25,7/11/2018 17:29:25,68.16,68.22,68.34,68.35,68.70,68.65,1.0930,1.1020,0.9950,0.9950,0.9680,0.9680,372,565,11JUL2018:17:15:02,12.5,7/11/2018 17:26:35,7.1,266,21.5000,5040,7/11/2018 17:17:26,4980,7/11/2018 17:15:05,5004,13.4,71.35,71.33,71.35,71.36,7/11/2018 17:17:32,7/11/2018 17:17:31,7/11/2018 17:17:31,7/11/2018 17:17:31,71.01,71.01,7/11/2018 17:17:38,7/11/2018 17:17:38,66.65,66.66,66.65,66.65,7/11/2018 17:29:33,7/11/2018 17:29:33,7/11/2018 17:29:33,7/11/2018 17:29:33,67.17,67.17,7/11/2018 17:29:51,7/11/2018 17:29:50,68.28,68.28,68.28,68.28,68.7,68.7,0.977,0.976,0.977,0.978,0.916,0.916
7/11/2018 17:45:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.0,69.51,69.57,69.11,69.06,7/11/2018 17:33:17,7/11/2018 17:33:16,7/11/2018 17:33:17,7/11/2018 17:33:18,69.26,69.21,7/11/2018 17:33:17,7/11/2018 17:33:17,66.55,66.61,67.00,67.00,7/11/2018 17:31:27,7/11/2018 17:31:27,7/11/2018 17:30:01,7/11/2018 17:31:26,67.30,67.25,7/11/2018 17:30:03,7/11/2018 17:30:03,67.52,67.57,67.78,67.78,68.01,67.96,0.5370,0.5450,0.4180,0.4130,0.3850,0.3850,338,473,11JUL2018:17:31:22,9.0,7/11/2018 17:38:02,5.2,283,23.6400,5040,7/11/2018 17:30:19,4980,7/11/2018 17:30:04,5021,13.4,68.83,68.83,68.83,68.83,7/11/2018 17:33:23,7/11/2018 17:33:23,7/11/2018 17:33:23,7/11/2018 17:33:22,68.94,68.95,7/11/2018 17:33:29,7/11/2018 17:33:29,66.83,66.84,66.84,66.84,7/11/2018 17:30:01,7/11/2018 17:30:01,7/11/2018 17:30:01,7/11/2018 17:30:01,67.23,67.23,7/11/2018 17:30:01,7/11/2018 17:30:01,67.65,67.65,67.65,67.65,67.97,67.97,0.415,0.413,0.414,0.415,0.345,0.345
7/11/2018 18:00:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.1,68.90,69.02,68.63,68.64,7/11/2018 17:48:27,7/11/2018 17:48:27,7/11/2018 17:47:54,7/11/2018 17:48:28,68.88,68.83,7/11/2018 17:47:54,7/11/2018 17:47:54,65.70,65.73,65.86,65.89,7/11/2018 17:58:59,7/11/2018 17:58:57,7/11/2018 17:58:59,7/11/2018 17:58:59,66.24,66.19,7/11/2018 17:58:56,7/11/2018 17:58:56,66.90,66.95,67.08,67.09,67.40,67.35,0.7710,0.7850,0.8310,0.8290,0.7730,0.7730,160,366,11JUL2018:17:46:16,10.1,7/11/2018 17:52:01,5.7,283,23.0800,5070,7/11/2018 17:47:12,4980,7/11/2018 17:51:46,5030,13.5,68.41,68.41,68.41,68.41,7/11/2018 17:48:35,7/11/2018 17:48:35,7/11/2018 17:48:35,7/11/2018 17:48:35,68.53,68.53,7/11/2018 17:48:10,7/11/2018 17:48:10,65.86,65.86,65.86,65.86,7/11/2018 17:59:05,7/11/2018 17:59:05,7/11/2018 17:59:05,7/11/2018 17:59:05,66.29,66.29,7/11/2018 17:59:17,7/11/2018 17:59:17,67.02,67.02,67.02,67.02,67.4,67.4,0.792,0.792,0.792,0.793,0.76,0.76
7/11/2018 18:15:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.9,67.12,67.16,67.16,67.19,7/11/2018 18:14:03,7/11/2018 18:14:03,7/11/2018 18:14:07,7/11/2018 18:14:17,67.44,67.39,7/11/2018 18:14:03,7/11/2018 18:14:03,65.25,65.26,65.70,65.71,7/11/2018 18:09:42,7/11/2018 18:09:42,7/11/2018 18:09:43,7/11/2018 18:09:43,66.01,65.96,7/11/2018 18:09:43,7/11/2018 18:09:43,66.22,66.23,66.34,66.34,66.67,66.62,0.2800,0.2830,0.2950,0.2950,0.2590,0.2590,115,270,11JUL2018:18:12:17,7.0,7/11/2018 18:01:45,4.0,292,16.0300,5100,7/11/2018 18:11:28,5010,7/11/2018 18:05:17,5044,13.4,67.01,67.01,67.01,67.01,7/11/2018 18:14:14,7/11/2018 18:14:14,7/11/2018 18:14:14,7/11/2018 18:14:14,67.26,67.27,7/11/2018 18:14:30,7/11/2018 18:14:29,65.65,65.65,65.65,65.65,7/11/2018 18:09:47,7/11/2018 18:09:47,7/11/2018 18:09:47,7/11/2018 18:09:46,66.12,66.12,7/11/2018 18:10:07,7/11/2018 18:10:07,66.28,66.28,66.28,66.28,66.64,66.64,0.269,0.269,0.269,0.269,0.242,0.242
7/11/2018 18:30:00,15min,Peter Sinks,UCC,270,67.6,68.3,66.8,68.24,68.31,68.53,68.60,7/11/2018 18:24:30,7/11/2018 18:24:30,7/11/2018 18:21:31,7/11/2018 18:21:33,68.62,68.57,7/11/2018 18:25:46,7/11/2018 18:25:46,66.35,66.35,66.85,66.90,7/11/2018 18:15:34,7/11/2018 18:15:34,7/11/2018 18:16:13,7/11/2018 18:16:12,66.83,66.78,7/11/2018 18:15:02,7/11/2018 18:15:02,67.38,67.42,67.78,67.80,67.84,67.79,0.4230,0.4280,0.3470,0.3460,0.4000,0.4010,231,255,11JUL2018:18:15:52,8.3,7/11/2018 18:27:52,3.7,283,30.6000,5100,7/11/2018 18:16:06,5040,7/11/2018 18:15:01,5063,13.6,68.22,68.22,68.22,68.22,7/11/2018 18:25:52,7/11/2018 18:25:52,7/11/2018 18:25:52,7/11/2018 18:25:52,68.42,68.42,7/11/2018 18:26:12,7/11/2018 18:26:12,66.62,66.63,66.63,66.63,7/11/2018 18:15:01,7/11/2018 18:15:01,7/11/2018 18:15:01,7/11/2018 18:15:01,66.9,66.9,7/11/2018 18:15:08,7/11/2018 18:15:07,67.59,67.59,67.59,67.59,67.8,67.8,0.366,0.366,0.365,0.365,0.401,0.401
7/11/2018 18:45:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.7,67.60,67.66,67.65,67.66,7/11/2018 18:30:01,7/11/2018 18:30:01,7/11/2018 18:30:01,7/11/2018 18:30:02,67.94,67.89,7/11/2018 18:30:02,7/11/2018 18:30:02,66.35,66.35,66.45,66.48,7/11/2018 18:37:46,7/11/2018 18:44:38,7/11/2018 18:44:43,7/11/2018 18:44:24,66.83,66.78,7/11/2018 18:44:40,7/11/2018 18:44:40,66.81,66.86,66.98,66.99,67.29,67.24,0.2490,0.2550,0.2610,0.2620,0.2300,0.2300,153,215,11JUL2018:18:30:01,8.5,7/11/2018 18:34:19,5.5,275,17.5600,5100,7/11/2018 18:30:29,5010,7/11/2018 18:43:23,5057,13.5,67.47,67.46,67.47,67.47,7/11/2018 18:30:04,7/11/2018 18:30:04,7/11/2018 18:30:04,7/11/2018 18:30:03,67.72,67.72,7/11/2018 18:30:06,7/11/2018 18:30:06,66.46,66.46,66.46,66.46,7/11/2018 18:44:51,7/11/2018 18:44:51,7/11/2018 18:44:51,7/11/2018 18:44:51,66.91,66.91,7/11/2018 18:45:00,7/11/2018 18:45:00,66.92,66.92,66.92,66.92,67.28,67.28,0.239,0.238,0.239,0.239,0.212,0.212
7/11/2018 19:00:00,15min,Peter Sinks,UCC,270,66.3,66.7,65.7,66.63,66.64,66.56,66.58,7/11/2018 18:48:54,7/11/2018 18:48:54,7/11/2018 18:45:01,7/11/2018 18:45:01,66.98,66.93,7/11/2018 18:45:01,7/11/2018 18:45:01,65.07,65.07,65.44,65.43,7/11/2018 18:59:41,7/11/2018 18:59:41,7/11/2018 18:59:42,7/11/2018 18:59:42,65.75,65.70,7/11/2018 18:59:39,7/11/2018 18:59:39,66.05,66.06,66.13,66.13,66.50,66.45,0.2700,0.2740,0.2100,0.2140,0.2260,0.2260,49,60,11JUL2018:19:00:00,9.2,7/11/2018 18:49:59,5.5,266,15.9800,5040,7/11/2018 18:45:01,4950,7/11/2018 18:56:28,4999,13.4,66.53,66.53,66.53,66.53,7/11/2018 18:45:02,7/11/2018 18:45:02,7/11/2018 18:45:02,7/11/2018 18:45:01,66.91,66.91,7/11/2018 18:45:01,7/11/2018 18:45:01,65.43,65.43,65.43,65.43,7/11/2018 18:59:47,7/11/2018 18:59:46,7/11/2018 18:59:46,7/11/2018 18:59:46,65.94,65.94,7/11/2018 18:59:51,7/11/2018 18:59:51,66.1,66.1,66.1,66.1,66.49,66.49,0.222,0.221,0.222,0.222,0.2,0.2
7/11/2018 19:15:00,15min,Peter Sinks,UCC,270,65.7,66.2,65.2,66.11,66.11,66.06,66.05,7/11/2018 19:01:48,7/11/2018 19:01:47,7/11/2018 19:01:48,7/11/2018 19:01:26,66.50,66.45,7/11/2018 19:01:44,7/11/2018 19:01:44,64.78,64.78,65.13,65.14,7/11/2018 19:06:57,7/11/2018 19:06:57,7/11/2018 19:14:52,7/11/2018 19:14:28,65.27,65.22,7/11/2018 19:07:09,7/11/2018 19:07:09,65.54,65.54,65.66,65.66,65.96,65.91,0.3090,0.3100,0.2220,0.2180,0.2800,0.2800,57,61,11JUL2018:19:01:35,8.8,7/11/2018 19:12:10,4.1,282,20.2100,5010,7/11/2018 19:00:08,4950,7/11/2018 19:01:26,4974,13.3,66.02,66.01,66.01,66.02,7/11/2018 19:02:22,7/11/2018 19:02:22,7/11/2018 19:02:21,7/11/2018 19:02:21,66.39,66.39,7/11/2018 19:03:18,7/11/2018 19:03:18,65.1,65.1,65.1,65.1,7/11/2018 19:07:08,7/11/2018 19:07:07,7/11/2018 19:07:07,7/11/2018 19:07:07,65.39,65.38,7/11/2018 19:07:14,7/11/2018 19:07:14,65.61,65.61,65.61,65.61,65.94,65.94,0.24,0.239,0.24,0.24,0.253,0.253
7/11/2018 19:30:00,15min,Peter Sinks,UCC,270,64.1,65.3,62.2,65.32,65.35,65.20,65.21,7/11/2018 19:16:06,7/11/2018 19:16:06,7/11/2018 19:15:01,7/11/2018 19:15:03,65.59,65.54,7/11/2018 19:16:38,7/11/2018 19:16:38,61.03,61.03,62.53,62.66,7/11/2018 19:29:47,7/11/2018 19:29:47,7/11/2018 19:29:54,7/11/2018 19:29:55,61.94,61.89,7/11/2018 19:29:56,7/11/2018 19:29:56,63.88,63.87,64.19,64.21,64.26,64.21,0.7780,0.7810,0.5930,0.5750,0.7010,0.7010,31,47,11JUL2018:19:15:01,4.4,7/11/2018 19:15:56,1.3,313,19.3600,5010,7/11/2018 19:19:08,4890,7/11/2018 19:29:18,4943,13.2,65.14,65.14,65.14,65.14,7/11/2018 19:16:19,7/11/2018 19:16:18,7/11/2018 19:16:18,7/11/2018 19:16:18,65.45,65.45,7/11/2018 19:16:41,7/11/2018 19:16:40,62.02,62.03,62.02,62.02,7/11/2018 19:29:58,7/11/2018 19:29:58,7/11/2018 19:29:58,7/11/2018 19:29:58,62.41,62.39,7/11/2018 19:30:00,7/11/2018 19:30:00,64.06,64.06,64.06,64.06,64.29,64.29,0.634,0.634,0.635,0.636,0.638,0.639
7/11/2018 19:45:00,15min,Peter Sinks,UCC,270,61.0,62.3,59.8,62.52,62.54,62.67,62.76,7/11/2018 19:30:04,7/11/2018 19:30:03,7/11/2018 19:30:05,7/11/2018 19:30:04,62.46,62.41,7/11/2018 19:30:05,7/11/2018 19:30:05,58.88,58.88,59.87,59.98,7/11/2018 19:41:03,7/11/2018 19:41:02,7/11/2018 19:41:08,7/11/2018 19:41:08,59.66,59.61,7/11/2018 19:41:06,7/11/2018 19:41:06,60.81,60.80,60.96,61.01,61.13,61.08,0.5310,0.5280,0.5400,0.5640,0.4610,0.4610,14,16,11JUL2018:19:30:01,1.5,7/11/2018 19:32:18,0.5,311,28.9400,4950,7/11/2018 19:35:52,4860,7/11/2018 19:35:25,4896,13.0,62.32,62.32,62.32,62.32,7/11/2018 19:30:09,7/11/2018 19:30:09,7/11/2018 19:30:09,7/11/2018 19:30:08,62.37,62.35,7/11/2018 19:30:01,7/11/2018 19:30:01,59.63,59.64,59.63,59.62,7/11/2018 19:41:13,7/11/2018 19:41:12,7/11/2018 19:41:12,7/11/2018 19:41:12,60.02,60.02,7/11/2018 19:41:23,7/11/2018 19:41:23,60.9,60.9,60.9,60.9,61.11,61.11,0.474,0.474,0.474,0.474,0.44,0.44
7/11/2018 20:00:00,15min,Peter Sinks,UCC,270,59.1,62.3,56.7,62.49,62.47,61.71,61.61,7/11/2018 19:45:54,7/11/2018 19:45:54,7/11/2018 19:47:00,7/11/2018 19:46:59,62.75,62.70,7/11/2018 19:46:35,7/11/2018 19:46:35,56.03,56.07,57.28,57.27,7/11/2018 19:54:03,7/11/2018 19:54:03,7/11/2018 19:54:39,7/11/2018 19:54:38,56.57,56.52,7/11/2018 19:54:36,7/11/2018 19:54:36,58.89,58.88,59.09,59.08,59.26,59.21,1.7470,1.7330,1.3400,1.3210,1.7030,1.7030,9,12,11JUL2018:19:45:01,2.2,7/11/2018 19:50:24,0.7,288,50.3700,4920,7/11/2018 19:45:49,2460,7/11/2018 19:49:27,3187,13.0,61.91,61.91,61.91,61.91,7/11/2018 19:47:03,7/11/2018 19:47:03,7/11/2018 19:47:03,7/11/2018 19:47:03,62.59,62.59,7/11/2018 19:47:01,7/11/2018 19:47:00,56.79,56.8,56.79,56.79,7/11/2018 19:54:15,7/11/2018 19:54:15,7/11/2018 19:54:14,7/11/2018 19:54:14,56.69,56.68,7/11/2018 19:54:44,7/11/2018 19:54:43,59.02,59.02,59.02,59.01,59.3,59.3,1.5,1.499,1.5,1.501,1.702,1.702
7/11/2018 20:15:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.4,58.18,58.20,57.50,57.50,7/11/2018 20:00:52,7/11/2018 20:00:52,7/11/2018 20:01:00,7/11/2018 20:00:01,57.85,57.80,7/11/2018 20:00:56,7/11/2018 20:00:56,53.82,53.79,54.34,54.40,7/11/2018 20:12:12,7/11/2018 20:12:12,7/11/2018 20:12:57,7/11/2018 20:12:57,54.39,54.33,7/11/2018 20:12:57,7/11/2018 20:12:57,55.56,55.54,55.71,55.76,55.86,55.81,0.7680,0.7630,0.6590,0.6800,0.6650,0.6660,3,5,11JUL2018:20:00:01,2.2,7/11/2018 20:12:59,0.5,335,22.8400,2520,7/11/2018 20:00:04,2460,7/11/2018 20:00:13,2489,13.0,57.68,57.67,57.68,57.68,7/11/2018 20:01:02,7/11/2018 20:01:02,7/11/2018 20:01:02,7/11/2018 20:01:02,57.82,57.82,7/11/2018 20:00:01,7/11/2018 20:00:01,54.24,54.24,54.24,54.24,7/11/2018 20:13:00,7/11/2018 20:13:00,7/11/2018 20:13:00,7/11/2018 20:12:59,54.64,54.64,7/11/2018 20:13:12,7/11/2018 20:13:12,55.65,55.65,55.65,55.65,55.85,55.85,0.658,0.657,0.657,0.657,0.671,0.669
7/11/2018 20:30:00,15min,Peter Sinks,UCC,270,53.5,57.1,52.4,57.43,57.34,56.55,56.54,7/11/2018 20:15:01,7/11/2018 20:15:01,7/11/2018 20:16:11,7/11/2018 20:16:05,57.62,57.57,7/11/2018 20:16:17,7/11/2018 20:16:17,51.37,51.47,52.33,52.36,7/11/2018 20:17:11,7/11/2018 20:17:10,7/11/2018 20:30:00,7/11/2018 20:30:00,52.43,52.37,7/11/2018 20:17:29,7/11/2018 20:17:29,53.37,53.35,53.76,53.78,53.71,53.65,1.4240,1.3980,1.1490,1.1340,1.3820,1.3820,0,1,11JUL2018:20:15:01,1.3,7/11/2018 20:15:03,0.5,316,29.1800,2520,7/11/2018 20:15:13,2460,7/11/2018 20:15:09,2487,12.9,56.87,56.87,56.87,56.87,7/11/2018 20:16:17,7/11/2018 20:16:17,7/11/2018 20:16:17,7/11/2018 20:16:16,57.34,57.34,7/11/2018 20:16:20,7/11/2018 20:16:19,52.31,52.31,52.31,52.31,7/11/2018 20:28:10,7/11/2018 20:28:09,7/11/2018 20:28:09,7/11/2018 20:28:09,52.52,52.52,7/11/2018 20:17:46,7/11/2018 20:17:45,53.6,53.6,53.6,53.6,53.74,53.74,1.235,1.233,1.234,1.234,1.41,1.409
7/11/2018 20:45:00,15min,Peter Sinks,UCC,270,51.6,52.7,50.1,52.66,52.61,52.39,52.41,7/11/2018 20:32:47,7/11/2018 20:32:47,7/11/2018 20:30:36,7/11/2018 20:30:36,52.95,52.90,7/11/2018 20:30:01,7/11/2018 20:30:01,49.18,49.16,50.44,50.42,7/11/2018 20:41:42,7/11/2018 20:41:42,7/11/2018 20:41:50,7/11/2018 20:41:50,50.10,50.04,7/11/2018 20:41:43,7/11/2018 20:41:43,51.46,51.43,51.37,51.39,51.72,51.67,0.7820,0.7690,0.5770,0.5900,0.7190,0.7190,0,0,11JUL2018:20:30:01,1.1,7/11/2018 20:39:02,0.2,337,41.4200,2520,7/11/2018 20:33:45,2460,7/11/2018 20:30:05,2487,12.9,52.51,52.5,52.5,52.5,7/11/2018 20:30:01,7/11/2018 20:30:01,7/11/2018 20:30:01,7/11/2018 20:30:01,52.83,52.83,7/11/2018 20:30:06,7/11/2018 20:30:05,49.97,49.97,49.97,49.97,7/11/2018 20:41:54,7/11/2018 20:41:53,7/11/2018 20:41:53,7/11/2018 20:41:53,50.3,50.3,7/11/2018 20:42:41,7/11/2018 20:42:40,51.42,51.42,51.42,51.42,51.71,51.71,0.638,0.637,0.638,0.638,0.709,0.709
7/11/2018 21:00:00,15min,Peter Sinks,UCC,270,51.8,53.4,49.4,53.64,53.54,53.13,53.08,7/11/2018 20:45:40,7/11/2018 20:45:40,7/11/2018 20:48:34,7/11/2018 20:48:35,53.63,53.58,7/11/2018 20:45:41,7/11/2018 20:45:41,48.26,48.28,49.88,49.78,7/11/2018 20:56:32,7/11/2018 20:56:32,7/11/2018 20:57:03,7/11/2018 20:57:04,49.27,49.21,7/11/2018 20:57:05,7/11/2018 20:57:05,51.71,51.67,51.49,51.49,52.00,51.94,1.3620,1.3330,0.9040,0.8790,1.2390,1.2390,-0,-0,11JUL2018:20:45:17,2.8,7/11/2018 20:47:18,1.0,344,27.8300,2520,7/11/2018 20:45:54,2460,7/11/2018 20:45:01,2485,13.0,53.26,53.26,53.26,53.26,7/11/2018 20:48:38,7/11/2018 20:48:38,7/11/2018 20:48:38,7/11/2018 20:48:38,53.48,53.48,7/11/2018 20:46:04,7/11/2018 20:46:03,49.31,49.32,49.31,49.31,7/11/2018 20:57:09,7/11/2018 20:57:09,7/11/2018 20:57:08,7/11/2018 20:57:08,49.46,49.46,7/11/2018 20:57:23,7/11/2018 20:57:22,51.6,51.6,51.6,51.6,51.99,51.99,1.044,1.044,1.045,1.046,1.205,1.205
7/11/2018 21:15:00,15min,Peter Sinks,UCC,270,50.0,51.1,48.0,51.53,51.44,50.55,50.54,7/11/2018 21:08:20,7/11/2018 21:08:18,7/11/2018 21:02:47,7/11/2018 21:02:50,51.45,51.39,7/11/2018 21:08:24,7/11/2018 21:08:24,47.20,47.22,48.28,48.24,7/11/2018 21:09:31,7/11/2018 21:09:26,7/11/2018 21:09:40,7/11/2018 21:09:40,48.06,48.01,7/11/2018 21:09:56,7/11/2018 21:09:56,49.87,49.84,49.69,49.70,50.14,50.08,0.9450,0.9220,0.5440,0.5430,0.7940,0.7940,-0,-0,11JUL2018:21:00:01,2.0,7/11/2018 21:03:55,0.5,298,22.5500,2490,7/11/2018 21:00:01,2460,7/11/2018 21:00:02,2481,12.9,50.89,50.88,50.89,50.89,7/11/2018 21:08:31,7/11/2018 21:08:31,7/11/2018 21:08:31,7/11/2018 21:08:31,51.36,51.36,7/11/2018 21:08:50,7/11/2018 21:08:49,47.86,47.86,47.86,47.85,7/11/2018 21:09:43,7/11/2018 21:09:42,7/11/2018 21:09:42,7/11/2018 21:09:42,48.13,48.13,7/11/2018 21:10:20,7/11/2018 21:10:19,49.78,49.78,49.78,49.78,50.13,50.13,0.684,0.683,0.684,0.685,0.76,0.76
7/11/2018 21:30:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.3,51.06,50.98,50.35,50.45,7/11/2018 21:17:26,7/11/2018 21:17:24,7/11/2018 21:23:06,7/11/2018 21:23:07,51.22,51.17,7/11/2018 21:17:19,7/11/2018 21:17:19,46.49,46.45,47.69,47.67,7/11/2018 21:28:17,7/11/2018 21:28:17,7/11/2018 21:29:26,7/11/2018 21:29:25,47.09,47.03,7/11/2018 21:29:14,7/11/2018 21:29:14,49.22,49.19,49.24,49.26,49.50,49.45,1.1350,1.1070,0.6150,0.6380,1.0130,1.0130,-0,-0,11JUL2018:21:15:03,1.1,7/11/2018 21:15:25,0.2,304,42.4200,2490,7/11/2018 21:15:01,2460,7/11/2018 21:15:02,2479,13.0,50.58,50.58,50.58,50.58,7/11/2018 21:23:00,7/11/2018 21:22:59,7/11/2018 21:22:59,7/11/2018 21:22:59,50.94,50.94,7/11/2018 21:17:33,7/11/2018 21:17:32,47.26,47.26,47.26,47.26,7/11/2018 21:29:27,7/11/2018 21:29:27,7/11/2018 21:29:27,7/11/2018 21:29:27,47.24,47.24,7/11/2018 21:29:35,7/11/2018 21:29:35,49.24,49.24,49.24,49.24,49.51,49.51,0.832,0.831,0.832,0.833,0.958,0.959
7/11/2018 21:45:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.2,48.90,48.89,48.39,48.40,7/11/2018 21:30:02,7/11/2018 21:30:02,7/11/2018 21:30:20,7/11/2018 21:30:18,48.96,48.91,7/11/2018 21:32:51,7/11/2018 21:32:51,45.68,45.65,46.40,46.48,7/11/2018 21:43:43,7/11/2018 21:43:43,7/11/2018 21:43:45,7/11/2018 21:43:44,46.26,46.21,7/11/2018 21:43:50,7/11/2018 21:43:50,47.67,47.65,47.55,47.58,47.93,47.88,0.7830,0.7730,0.5670,0.5560,0.7370,0.7370,-0,-0,11JUL2018:21:30:02,1.3,7/11/2018 21:42:12,0.1,357,6.5620,2490,7/11/2018 21:30:01,2460,7/11/2018 21:30:02,2478,12.9,48.53,48.53,48.53,48.53,7/11/2018 21:32:51,7/11/2018 21:32:51,7/11/2018 21:32:51,7/11/2018 21:32:51,48.87,48.87,7/11/2018 21:33:14,7/11/2018 21:33:14,46.13,46.14,46.13,46.13,7/11/2018 21:43:56,7/11/2018 21:43:55,7/11/2018 21:43:55,7/11/2018 21:43:55,46.36,46.36,7/11/2018 21:44:17,7/11/2018 21:44:16,47.62,47.62,47.62,47.62,47.92,47.92,0.647,0.647,0.647,0.648,0.714,0.715
7/11/2018 22:00:00,15min,Peter Sinks,UCC,270,47.1,48.0,45.9,48.37,48.31,47.47,47.38,7/11/2018 21:54:33,7/11/2018 21:54:33,7/11/2018 21:55:41,7/11/2018 21:55:42,48.36,48.31,7/11/2018 21:54:48,7/11/2018 21:54:48,45.33,45.35,46.08,46.12,7/11/2018 21:57:35,7/11/2018 21:57:35,7/11/2018 21:57:44,7/11/2018 21:57:43,45.96,45.91,7/11/2018 21:57:39,7/11/2018 21:57:39,47.05,47.01,46.68,46.70,47.28,47.23,0.6550,0.6400,0.3380,0.3250,0.5640,0.5640,-0,-0,11JUL2018:21:45:01,0.0,7/11/2018 21:45:01,0.0,0,0.0000,2490,7/11/2018 21:45:01,2460,7/11/2018 21:45:02,2477,12.9,47.78,47.78,47.78,47.78,7/11/2018 21:55:47,7/11/2018 21:55:47,7/11/2018 21:55:47,7/11/2018 21:55:47,48.31,48.31,7/11/2018 21:56:05,7/11/2018 21:56:04,45.8,45.81,45.8,45.8,7/11/2018 21:57:45,7/11/2018 21:57:45,7/11/2018 21:57:45,7/11/2018 21:57:45,46.01,46.01,7/11/2018 21:58:03,7/11/2018 21:58:02,46.87,46.87,46.87,46.87,47.26,47.26,0.444,0.443,0.444,0.445,0.531,0.532
7/11/2018 22:15:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.9,47.03,46.96,46.29,46.32,7/11/2018 22:05:11,7/11/2018 22:05:11,7/11/2018 22:00:01,7/11/2018 22:00:01,47.16,47.11,7/11/2018 22:05:31,7/11/2018 22:05:31,44.35,44.31,44.89,45.00,7/11/2018 22:06:35,7/11/2018 22:06:35,7/11/2018 22:06:38,7/11/2018 22:06:37,44.91,44.85,7/11/2018 22:06:37,7/11/2018 22:06:37,45.75,45.72,45.54,45.56,45.99,45.94,0.5630,0.5490,0.3050,0.2960,0.4900,0.4900,-0,-0,11JUL2018:22:00:02,0.0,7/11/2018 22:00:01,0.0,0,0.0000,2490,7/11/2018 22:00:02,2460,7/11/2018 22:00:01,2476,12.9,46.42,46.42,46.42,46.42,7/11/2018 22:05:24,7/11/2018 22:05:23,7/11/2018 22:05:23,7/11/2018 22:05:23,47.03,47.03,7/11/2018 22:05:43,7/11/2018 22:05:43,44.76,44.76,44.76,44.76,7/11/2018 22:06:46,7/11/2018 22:06:46,7/11/2018 22:06:46,7/11/2018 22:06:46,45.05,45.05,7/11/2018 22:07:02,7/11/2018 22:07:02,45.65,45.65,45.65,45.65,45.97,45.97,0.372,0.371,0.371,0.372,0.472,0.472
7/11/2018 22:30:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.6,46.55,46.49,45.52,45.51,7/11/2018 22:15:48,7/11/2018 22:15:51,7/11/2018 22:16:21,7/11/2018 22:16:20,46.71,46.65,7/11/2018 22:16:08,7/11/2018 22:16:08,43.26,43.24,43.78,43.84,7/11/2018 22:29:02,7/11/2018 22:29:02,7/11/2018 22:26:02,7/11/2018 22:26:06,43.46,43.41,7/11/2018 22:29:24,7/11/2018 22:29:24,44.62,44.58,44.49,44.51,44.87,44.81,0.8100,0.7950,0.4490,0.4360,0.7690,0.7690,-0,-0,11JUL2018:22:29:41,0.0,7/11/2018 22:15:01,0.0,0,0.0000,2490,7/11/2018 22:15:01,2460,7/11/2018 22:15:02,2476,12.8,45.95,45.95,45.95,45.95,7/11/2018 22:16:25,7/11/2018 22:16:24,7/11/2018 22:16:24,7/11/2018 22:16:24,46.58,46.58,7/11/2018 22:16:10,7/11/2018 22:16:09,43.6,43.6,43.6,43.6,7/11/2018 22:29:14,7/11/2018 22:29:14,7/11/2018 22:29:14,7/11/2018 22:29:14,43.63,43.63,7/11/2018 22:29:38,7/11/2018 22:29:37,44.56,44.56,44.56,44.56,44.87,44.87,0.608,0.607,0.607,0.608,0.762,0.762
7/11/2018 22:45:00,15min,Peter Sinks,UCC,270,45.2,46.4,43.8,46.92,46.84,45.80,45.93,7/11/2018 22:41:49,7/11/2018 22:41:49,7/11/2018 22:41:49,7/11/2018 22:41:49,46.70,46.64,7/11/2018 22:43:20,7/11/2018 22:43:20,43.44,43.42,43.54,43.60,7/11/2018 22:32:58,7/11/2018 22:32:58,7/11/2018 22:33:16,7/11/2018 22:33:11,43.84,43.78,7/11/2018 22:33:03,7/11/2018 22:33:03,45.14,45.09,44.65,44.68,45.33,45.27,0.8860,0.8700,0.6760,0.6800,0.7800,0.7800,-0,-0,11JUL2018:22:43:13,1.8,7/11/2018 22:41:35,0.3,228,17.4800,2490,7/11/2018 22:30:02,2460,7/11/2018 22:30:01,2475,12.8,46.26,46.26,46.26,46.27,7/11/2018 22:42:00,7/11/2018 22:42:00,7/11/2018 22:41:59,7/11/2018 22:41:59,46.61,46.61,7/11/2018 22:42:42,7/11/2018 22:42:41,43.6,43.6,43.6,43.6,7/11/2018 22:33:13,7/11/2018 22:33:12,7/11/2018 22:33:12,7/11/2018 22:33:12,43.94,43.96,7/11/2018 22:30:01,7/11/2018 22:30:01,44.88,44.88,44.88,44.88,45.28,45.28,0.742,0.741,0.742,0.743,0.764,0.763
7/11/2018 23:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,42.8,46.49,46.41,45.76,45.79,7/11/2018 22:49:54,7/11/2018 22:56:32,7/11/2018 22:56:32,7/11/2018 22:56:32,46.70,46.65,7/11/2018 22:49:51,7/11/2018 22:49:51,41.66,41.70,43.00,42.97,7/11/2018 22:58:15,7/11/2018 22:58:15,7/11/2018 22:58:28,7/11/2018 22:58:27,42.87,42.82,7/11/2018 22:58:28,7/11/2018 22:58:28,45.12,45.08,44.89,44.90,45.36,45.31,1.0280,1.0090,0.5830,0.5770,0.8980,0.8980,-0,-0,11JUL2018:22:45:03,1.1,7/11/2018 22:50:49,0.1,346,30.8600,2490,7/11/2018 22:45:02,2460,7/11/2018 22:45:01,2472,12.9,46.05,46.05,46.05,46.05,7/11/2018 22:56:38,7/11/2018 22:56:37,7/11/2018 22:56:37,7/11/2018 22:56:37,46.52,46.52,7/11/2018 22:49:59,7/11/2018 22:49:58,42.55,42.56,42.55,42.54,7/11/2018 22:58:28,7/11/2018 22:58:28,7/11/2018 22:58:27,7/11/2018 22:58:27,43.01,43,7/11/2018 22:58:46,7/11/2018 22:58:45,45.01,45.01,45.01,45.01,45.37,45.37,0.756,0.756,0.757,0.757,0.846,0.847
7/11/2018 23:15:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.7,47.13,47.06,45.76,45.79,7/11/2018 23:09:32,7/11/2018 23:09:32,7/11/2018 23:10:47,7/11/2018 23:10:50,47.00,46.95,7/11/2018 23:09:29,7/11/2018 23:09:29,42.99,42.97,43.62,43.70,7/11/2018 23:04:13,7/11/2018 23:04:12,7/11/2018 23:04:59,7/11/2018 23:04:57,43.85,43.79,7/11/2018 23:12:32,7/11/2018 23:12:32,45.17,45.12,44.63,44.66,45.36,45.31,0.9990,0.9770,0.4800,0.4740,0.8660,0.8660,-0,-0,11JUL2018:23:00:01,1.3,7/11/2018 23:07:00,0.2,26,42.1600,2490,7/11/2018 23:00:02,2460,7/11/2018 23:00:01,2470,12.8,46.29,46.29,46.29,46.29,7/11/2018 23:10:55,7/11/2018 23:10:55,7/11/2018 23:10:54,7/11/2018 23:10:54,46.72,46.72,7/11/2018 23:09:38,7/11/2018 23:09:37,43.61,43.62,43.61,43.61,7/11/2018 23:04:24,7/11/2018 23:04:24,7/11/2018 23:04:24,7/11/2018 23:04:24,43.73,43.74,7/11/2018 23:00:01,7/11/2018 23:00:01,44.89,44.89,44.89,44.89,45.31,45.31,0.685,0.684,0.685,0.686,0.853,0.852
7/11/2018 23:30:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.1,46.50,46.42,45.87,45.84,7/11/2018 23:18:57,7/11/2018 23:18:55,7/11/2018 23:19:01,7/11/2018 23:19:01,46.54,46.49,7/11/2018 23:18:56,7/11/2018 23:18:56,42.35,42.31,43.12,43.20,7/11/2018 23:25:25,7/11/2018 23:25:25,7/11/2018 23:25:34,7/11/2018 23:25:34,43.09,43.04,7/11/2018 23:20:14,7/11/2018 23:20:14,44.34,44.30,44.13,44.17,44.54,44.48,0.8900,0.8740,0.5080,0.4990,0.7290,0.7290,-0,-0,11JUL2018:23:29:40,2.0,7/11/2018 23:26:27,0.4,8,49.1300,2490,7/11/2018 23:15:03,2460,7/11/2018 23:15:01,2468,12.9,46.08,46.08,46.08,46.09,7/11/2018 23:19:05,7/11/2018 23:19:05,7/11/2018 23:19:04,7/11/2018 23:19:04,46.29,46.29,7/11/2018 23:19:08,7/11/2018 23:19:07,42.9,42.9,42.9,42.89,7/11/2018 23:25:37,7/11/2018 23:25:37,7/11/2018 23:25:37,7/11/2018 23:25:37,43.29,43.29,7/11/2018 23:20:23,7/11/2018 23:20:22,44.24,44.24,44.24,44.24,44.52,44.52,0.632,0.631,0.632,0.633,0.688,0.687
7/11/2018 23:45:00,15min,Peter Sinks,UCC,270,44.9,46.2,42.8,46.52,46.42,45.81,45.87,7/11/2018 23:33:01,7/11/2018 23:32:41,7/11/2018 23:39:02,7/11/2018 23:39:02,46.67,46.62,7/11/2018 23:33:07,7/11/2018 23:33:07,41.58,41.59,43.15,43.12,7/11/2018 23:33:55,7/11/2018 23:33:55,7/11/2018 23:33:56,7/11/2018 23:34:09,42.84,42.79,7/11/2018 23:34:16,7/11/2018 23:34:16,44.85,44.80,44.71,44.75,45.00,44.95,1.0310,1.0040,0.6140,0.6190,0.8630,0.8630,-0,-0,11JUL2018:23:43:10,2.8,7/11/2018 23:42:21,1.2,199,68.8400,2490,7/11/2018 23:30:02,2460,7/11/2018 23:30:01,2467,12.9,45.96,45.96,45.96,45.97,7/11/2018 23:33:14,7/11/2018 23:33:13,7/11/2018 23:33:13,7/11/2018 23:33:13,46.49,46.5,7/11/2018 23:33:18,7/11/2018 23:33:17,42.63,42.64,42.63,42.62,7/11/2018 23:34:05,7/11/2018 23:34:04,7/11/2018 23:34:04,7/11/2018 23:34:04,42.97,42.97,7/11/2018 23:34:27,7/11/2018 23:34:26,44.77,44.77,44.77,44.77,44.96,44.96,0.768,0.767,0.768,0.769,0.815,0.816
7/12/2018 00:00:00,15min,Peter Sinks,UCC,270,45.3,47.1,43.6,47.81,47.73,45.85,45.93,7/11/2018 23:52:08,7/11/2018 23:52:07,7/11/2018 23:45:27,7/11/2018 23:45:25,47.89,47.83,7/11/2018 23:52:09,7/11/2018 23:52:09,43.01,42.98,43.85,43.83,7/11/2018 23:46:33,7/11/2018 23:46:33,7/11/2018 23:46:56,7/11/2018 23:46:49,43.53,43.48,7/11/2018 23:46:42,7/11/2018 23:46:42,45.19,45.15,44.92,44.95,45.40,45.34,1.0350,1.0120,0.4710,0.4800,0.9080,0.9080,-0,-0,11JUL2018:23:52:54,2.6,7/11/2018 23:54:23,0.8,359,58.6200,2490,7/11/2018 23:45:02,2460,7/11/2018 23:45:01,2465,12.9,46.51,46.51,46.51,46.5,7/11/2018 23:51:38,7/11/2018 23:51:38,7/11/2018 23:51:38,7/11/2018 23:51:38,47.61,47.61,7/11/2018 23:52:17,7/11/2018 23:52:16,43.56,43.56,43.56,43.55,7/11/2018 23:46:47,7/11/2018 23:46:46,7/11/2018 23:46:46,7/11/2018 23:46:46,43.6,43.6,7/11/2018 23:47:05,7/11/2018 23:47:04,45.06,45.06,45.06,45.06,45.38,45.38,0.71,0.71,0.71,0.711,0.876,0.876
7/12/2018 00:15:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.4,45.73,45.66,44.88,44.96,7/12/2018 00:06:06,7/12/2018 00:06:34,7/12/2018 00:00:17,7/12/2018 00:00:17,45.94,45.89,7/12/2018 00:06:21,7/12/2018 00:06:21,41.22,41.24,42.95,43.00,7/12/2018 00:07:21,7/12/2018 00:07:22,7/12/2018 00:14:44,7/12/2018 00:14:44,42.04,41.98,7/12/2018 00:07:24,7/12/2018 00:07:24,44.05,44.02,43.87,43.89,44.28,44.23,0.9870,0.9670,0.4420,0.4330,0.8340,0.8340,-0,-0,12JUL2018:00:00:06,0.9,7/12/2018 00:01:03,0.0,68,0.0470,2490,7/12/2018 00:00:03,2430,7/12/2018 00:01:03,2463,12.9,45.07,45.07,45.07,45.07,7/12/2018 00:06:19,7/12/2018 00:06:18,7/12/2018 00:06:18,7/12/2018 00:06:18,45.88,45.88,7/12/2018 00:06:41,7/12/2018 00:06:41,42.35,42.36,42.35,42.35,7/12/2018 00:07:27,7/12/2018 00:07:27,7/12/2018 00:07:27,7/12/2018 00:07:27,42.47,42.47,7/12/2018 00:07:38,7/12/2018 00:07:37,43.97,43.97,43.97,43.97,44.29,44.29,0.666,0.665,0.666,0.666,0.789,0.79
7/12/2018 00:30:00,15min,Peter Sinks,UCC,270,43.5,44.8,41.5,45.83,45.75,44.22,44.21,7/12/2018 00:27:16,7/12/2018 00:27:16,7/12/2018 00:27:16,7/12/2018 00:27:16,45.15,45.10,7/12/2018 00:27:17,7/12/2018 00:27:17,40.34,40.38,41.37,41.37,7/12/2018 00:19:29,7/12/2018 00:19:29,7/12/2018 00:19:31,7/12/2018 00:19:31,41.41,41.36,7/12/2018 00:19:30,7/12/2018 00:19:30,43.49,43.45,43.21,43.23,43.63,43.58,0.9220,0.9040,0.5730,0.5720,0.7900,0.7900,-0,-0,12JUL2018:00:29:35,2.0,7/12/2018 00:23:24,0.6,356,35.9200,2490,7/12/2018 00:15:04,2460,7/12/2018 00:15:01,2463,12.9,44.78,44.78,44.78,44.78,7/12/2018 00:27:22,7/12/2018 00:27:21,7/12/2018 00:27:21,7/12/2018 00:27:21,44.73,44.74,7/12/2018 00:27:31,7/12/2018 00:27:30,41.03,41.04,41.03,41.02,7/12/2018 00:19:35,7/12/2018 00:19:35,7/12/2018 00:19:35,7/12/2018 00:19:35,41.91,41.91,7/12/2018 00:19:49,7/12/2018 00:19:48,43.33,43.33,43.33,43.33,43.59,43.59,0.694,0.693,0.694,0.695,0.753,0.753
7/12/2018 00:45:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.5,44.92,44.86,44.39,44.39,7/12/2018 00:30:23,7/12/2018 00:30:23,7/12/2018 00:30:47,7/12/2018 00:30:53,45.00,44.95,7/12/2018 00:30:36,7/12/2018 00:30:36,40.91,40.92,41.75,41.77,7/12/2018 00:38:40,7/12/2018 00:38:39,7/12/2018 00:38:39,7/12/2018 00:38:39,41.39,41.34,7/12/2018 00:38:43,7/12/2018 00:38:43,42.94,42.91,42.83,42.85,43.11,43.05,1.0320,1.0120,0.6270,0.6170,0.9210,0.9210,-0,-0,12JUL2018:00:43:07,2.2,7/12/2018 00:30:56,0.3,240,26.9500,2490,7/12/2018 00:30:05,2430,7/12/2018 00:30:51,2461,12.8,44.55,44.55,44.55,44.56,7/12/2018 00:30:47,7/12/2018 00:30:47,7/12/2018 00:30:46,7/12/2018 00:30:46,44.77,44.77,7/12/2018 00:30:59,7/12/2018 00:30:58,41.46,41.47,41.46,41.46,7/12/2018 00:38:48,7/12/2018 00:38:47,7/12/2018 00:38:47,7/12/2018 00:38:47,41.61,41.61,7/12/2018 00:38:51,7/12/2018 00:38:50,42.89,42.89,42.89,42.89,43.08,43.08,0.774,0.773,0.773,0.774,0.892,0.893
7/12/2018 01:00:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.2,44.94,44.86,44.64,44.59,7/12/2018 00:45:56,7/12/2018 00:45:55,7/12/2018 00:59:57,7/12/2018 00:59:57,44.84,44.79,7/12/2018 00:59:39,7/12/2018 00:59:39,41.70,41.70,42.29,42.31,7/12/2018 00:52:10,7/12/2018 00:52:10,7/12/2018 00:50:02,7/12/2018 00:50:06,42.00,41.95,7/12/2018 00:52:14,7/12/2018 00:52:14,43.33,43.28,43.09,43.09,43.48,43.42,0.7200,0.7040,0.5650,0.5390,0.6530,0.6530,-0,-0,12JUL2018:00:58:48,2.4,7/12/2018 00:47:04,0.8,302,60.9100,2490,7/12/2018 00:45:04,2430,7/12/2018 00:58:46,2462,12.7,44.54,44.54,44.55,44.55,7/12/2018 01:00:00,7/12/2018 01:00:00,7/12/2018 01:00:00,7/12/2018 01:00:00,44.67,44.67,7/12/2018 01:00:00,7/12/2018 01:00:00,42.14,42.14,42.14,42.14,7/12/2018 00:52:21,7/12/2018 00:52:21,7/12/2018 00:52:21,7/12/2018 00:52:21,42.19,42.19,7/12/2018 00:52:32,7/12/2018 00:52:31,43.19,43.19,43.19,43.19,43.44,43.44,0.586,0.586,0.587,0.587,0.625,0.625
7/12/2018 01:15:00,15min,Peter Sinks,UCC,270,43.2,45.1,42.3,45.27,45.21,44.98,44.91,7/12/2018 01:00:49,7/12/2018 01:00:49,7/12/2018 01:00:49,7/12/2018 01:00:49,45.29,45.24,7/12/2018 01:00:59,7/12/2018 01:00:59,41.58,41.46,42.53,42.60,7/12/2018 01:10:31,7/12/2018 01:10:31,7/12/2018 01:10:56,7/12/2018 01:10:57,42.26,42.21,7/12/2018 01:13:57,7/12/2018 01:13:57,43.11,43.07,43.35,43.36,43.26,43.21,0.7330,0.7190,0.5880,0.5700,0.6910,0.6910,-0,-0,12JUL2018:01:14:01,2.0,7/12/2018 01:00:03,0.5,332,5.4130,2490,7/12/2018 01:03:52,2430,7/12/2018 01:00:04,2458,12.8,45.04,45.04,45.04,45.04,7/12/2018 01:01:03,7/12/2018 01:01:02,7/12/2018 01:01:02,7/12/2018 01:01:02,45.12,45.12,7/12/2018 01:01:13,7/12/2018 01:01:12,42.23,42.24,42.23,42.22,7/12/2018 01:10:44,7/12/2018 01:10:44,7/12/2018 01:10:44,7/12/2018 01:10:44,42.35,42.34,7/12/2018 01:14:17,7/12/2018 01:14:20,43.24,43.24,43.24,43.24,43.27,43.27,0.61,0.609,0.61,0.61,0.694,0.693
7/12/2018 01:30:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.4,45.12,45.05,44.07,44.13,7/12/2018 01:17:29,7/12/2018 01:17:29,7/12/2018 01:21:29,7/12/2018 01:21:28,45.12,45.07,7/12/2018 01:17:47,7/12/2018 01:17:47,40.74,40.66,41.75,41.81,7/12/2018 01:29:20,7/12/2018 01:29:20,7/12/2018 01:29:27,7/12/2018 01:29:31,41.22,41.16,7/12/2018 01:24:41,7/12/2018 01:24:41,42.93,42.89,42.70,42.73,43.06,43.00,1.1680,1.1490,0.6390,0.6370,1.0880,1.0880,-0,-0,12JUL2018:01:29:29,2.2,7/12/2018 01:15:04,0.7,326,75.1300,2490,7/12/2018 01:18:26,2430,7/12/2018 01:15:07,2457,12.8,44.29,44.29,44.29,44.29,7/12/2018 01:17:37,7/12/2018 01:17:36,7/12/2018 01:17:36,7/12/2018 01:17:36,44.9,44.91,7/12/2018 01:17:55,7/12/2018 01:17:54,41.42,41.42,41.42,41.41,7/12/2018 01:29:33,7/12/2018 01:29:32,7/12/2018 01:29:32,7/12/2018 01:29:32,41.34,41.34,7/12/2018 01:25:04,7/12/2018 01:25:03,42.81,42.81,42.81,42.81,43.04,43.04,0.866,0.866,0.866,0.867,1.065,1.066
7/12/2018 01:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.1,43.80,43.74,43.07,43.06,7/12/2018 01:31:51,7/12/2018 01:31:50,7/12/2018 01:31:52,7/12/2018 01:31:55,43.85,43.80,7/12/2018 01:31:55,7/12/2018 01:31:55,40.36,40.36,41.35,41.40,7/12/2018 01:35:21,7/12/2018 01:35:21,7/12/2018 01:35:23,7/12/2018 01:35:25,41.08,41.02,7/12/2018 01:35:22,7/12/2018 01:35:22,42.71,42.67,42.35,42.35,42.83,42.77,0.8040,0.7850,0.4090,0.3850,0.7550,0.7550,-0,-0,12JUL2018:01:30:02,1.3,7/12/2018 01:43:45,0.1,331,20.7800,2460,7/12/2018 01:30:01,2430,7/12/2018 01:30:05,2456,12.8,43.37,43.37,43.37,43.38,7/12/2018 01:31:54,7/12/2018 01:31:54,7/12/2018 01:31:53,7/12/2018 01:31:53,43.68,43.68,7/12/2018 01:32:39,7/12/2018 01:32:38,41.01,41.02,41.01,41.01,7/12/2018 01:35:32,7/12/2018 01:35:31,7/12/2018 01:35:31,7/12/2018 01:35:31,41.19,41.18,7/12/2018 01:35:49,7/12/2018 01:35:49,42.52,42.52,42.52,42.52,42.79,42.79,0.574,0.574,0.574,0.574,0.739,0.739
7/12/2018 02:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.0,42.97,42.91,42.33,42.34,7/12/2018 01:53:15,7/12/2018 01:53:12,7/12/2018 01:45:01,7/12/2018 01:45:01,43.01,42.96,7/12/2018 01:53:18,7/12/2018 01:53:18,40.29,40.24,41.02,41.05,7/12/2018 01:54:57,7/12/2018 01:54:57,7/12/2018 01:55:19,7/12/2018 01:55:18,40.99,40.93,7/12/2018 01:55:14,7/12/2018 01:55:14,42.06,42.02,41.84,41.86,42.19,42.14,0.5770,0.5630,0.2680,0.2600,0.5020,0.5020,-0,-0,12JUL2018:01:58:33,0.2,7/12/2018 01:57:49,0.0,264,0.0010,2460,7/12/2018 01:45:02,2430,7/12/2018 01:45:01,2454,12.8,42.52,42.51,42.51,42.51,7/12/2018 01:45:01,7/12/2018 01:45:01,7/12/2018 01:45:01,7/12/2018 01:45:01,43.16,43.15,7/12/2018 01:45:01,7/12/2018 01:45:01,40.82,40.82,40.82,40.81,7/12/2018 01:55:20,7/12/2018 01:55:19,7/12/2018 01:55:19,7/12/2018 01:55:19,41.1,41.1,7/12/2018 01:55:33,7/12/2018 01:55:32,41.95,41.95,41.95,41.95,42.18,42.18,0.369,0.369,0.369,0.37,0.487,0.487
7/12/2018 02:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.7,42.80,42.77,42.23,42.26,7/12/2018 02:02:21,7/12/2018 02:02:21,7/12/2018 02:03:26,7/12/2018 02:02:26,42.85,42.80,7/12/2018 02:03:25,7/12/2018 02:03:25,39.75,39.71,40.54,40.57,7/12/2018 02:04:36,7/12/2018 02:04:34,7/12/2018 02:04:39,7/12/2018 02:04:38,40.60,40.55,7/12/2018 02:04:43,7/12/2018 02:04:43,41.76,41.72,41.47,41.50,41.87,41.82,0.5800,0.5700,0.3480,0.3420,0.4890,0.4890,-0,-0,12JUL2018:02:13:59,1.3,7/12/2018 02:02:52,0.1,216,0.6980,2460,7/12/2018 02:00:01,2430,7/12/2018 02:00:11,2453,12.8,42.44,42.44,42.44,42.44,7/12/2018 02:03:29,7/12/2018 02:03:28,7/12/2018 02:03:28,7/12/2018 02:03:28,42.67,42.68,7/12/2018 02:03:54,7/12/2018 02:03:54,40.3,40.3,40.3,40.29,7/12/2018 02:04:47,7/12/2018 02:04:47,7/12/2018 02:04:47,7/12/2018 02:04:46,41,41,7/12/2018 02:05:02,7/12/2018 02:05:02,41.62,41.62,41.62,41.62,41.85,41.85,0.43,0.43,0.43,0.431,0.457,0.457
7/12/2018 02:30:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.1,43.35,43.27,42.39,42.37,7/12/2018 02:20:19,7/12/2018 02:20:18,7/12/2018 02:19:58,7/12/2018 02:19:57,43.45,43.40,7/12/2018 02:20:16,7/12/2018 02:20:16,39.59,39.59,40.53,40.59,7/12/2018 02:22:30,7/12/2018 02:22:30,7/12/2018 02:23:08,7/12/2018 02:23:05,39.85,39.80,7/12/2018 02:23:09,7/12/2018 02:23:09,41.72,41.68,41.44,41.44,41.81,41.76,0.9810,0.9570,0.4980,0.4770,0.8440,0.8440,-0,-0,12JUL2018:02:29:30,1.1,7/12/2018 02:16:01,0.1,32,25.9300,2460,7/12/2018 02:15:01,2430,7/12/2018 02:15:02,2453,12.8,42.79,42.79,42.79,42.79,7/12/2018 02:20:10,7/12/2018 02:20:09,7/12/2018 02:20:09,7/12/2018 02:20:09,43.31,43.31,7/12/2018 02:20:31,7/12/2018 02:20:30,40.16,40.16,40.16,40.16,7/12/2018 02:22:44,7/12/2018 02:22:44,7/12/2018 02:22:44,7/12/2018 02:22:43,40.08,40.08,7/12/2018 02:23:20,7/12/2018 02:23:19,41.57,41.57,41.57,41.57,41.78,41.78,0.694,0.694,0.694,0.695,0.806,0.806
7/12/2018 02:45:00,15min,Peter Sinks,UCC,270,41.7,43.5,40.9,44.19,44.14,43.39,43.29,7/12/2018 02:32:38,7/12/2018 02:32:38,7/12/2018 02:32:54,7/12/2018 02:32:54,43.75,43.69,7/12/2018 02:32:51,7/12/2018 02:32:51,40.57,40.48,40.94,40.99,7/12/2018 02:35:47,7/12/2018 02:35:47,7/12/2018 02:39:59,7/12/2018 02:39:57,40.76,40.70,7/12/2018 02:39:59,7/12/2018 02:39:59,41.68,41.64,41.63,41.63,41.80,41.75,0.7180,0.7050,0.5670,0.5420,0.6250,0.6250,-0,-0,12JUL2018:02:37:49,2.4,7/12/2018 02:32:07,0.7,334,55.3800,2460,7/12/2018 02:30:02,2430,7/12/2018 02:30:01,2451,12.7,43.5,43.5,43.5,43.5,7/12/2018 02:32:59,7/12/2018 02:32:58,7/12/2018 02:32:58,7/12/2018 02:32:58,43.45,43.45,7/12/2018 02:33:07,7/12/2018 02:33:06,40.86,40.86,40.86,40.85,7/12/2018 02:40:05,7/12/2018 02:40:04,7/12/2018 02:40:04,7/12/2018 02:40:04,40.95,40.95,7/12/2018 02:40:04,7/12/2018 02:40:03,41.64,41.64,41.64,41.64,41.79,41.79,0.604,0.603,0.604,0.605,0.603,0.602
7/12/2018 03:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.3,42.16,42.10,41.50,41.61,7/12/2018 02:53:28,7/12/2018 02:53:28,7/12/2018 02:54:34,7/12/2018 02:54:35,42.14,42.08,7/12/2018 02:53:28,7/12/2018 02:53:28,38.86,38.84,39.55,39.57,7/12/2018 02:57:36,7/12/2018 02:57:36,7/12/2018 02:57:39,7/12/2018 02:57:38,39.21,39.16,7/12/2018 02:57:34,7/12/2018 02:57:34,40.53,40.49,40.52,40.55,40.67,40.61,0.8900,0.8690,0.5060,0.5100,0.8320,0.8320,-0,-0,12JUL2018:02:50:44,1.8,7/12/2018 02:55:52,0.2,213,50.2300,2460,7/12/2018 02:45:01,2430,7/12/2018 02:45:02,2449,12.8,41.74,41.74,41.74,41.74,7/12/2018 02:54:39,7/12/2018 02:54:38,7/12/2018 02:54:38,7/12/2018 02:54:38,42.05,42.05,7/12/2018 02:54:52,7/12/2018 02:54:52,39.31,39.31,39.31,39.31,7/12/2018 02:57:43,7/12/2018 02:57:42,7/12/2018 02:57:42,7/12/2018 02:57:42,39.29,39.29,7/12/2018 02:57:50,7/12/2018 02:57:49,40.53,40.53,40.53,40.53,40.65,40.65,0.67,0.669,0.669,0.67,0.82,0.819
7/12/2018 03:15:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.1,42.54,42.46,41.94,41.87,7/12/2018 03:03:47,7/12/2018 03:03:46,7/12/2018 03:03:53,7/12/2018 03:03:53,42.43,42.37,7/12/2018 03:03:45,7/12/2018 03:03:45,38.73,38.71,39.45,39.51,7/12/2018 03:12:56,7/12/2018 03:12:56,7/12/2018 03:13:07,7/12/2018 03:12:59,38.96,38.90,7/12/2018 03:12:55,7/12/2018 03:12:55,40.53,40.49,40.48,40.48,40.64,40.59,0.8560,0.8390,0.6070,0.5790,0.8200,0.8200,-0,-0,12JUL2018:03:00:04,1.5,7/12/2018 03:04:58,0.4,355,13.6900,2460,7/12/2018 03:00:01,2430,7/12/2018 03:00:02,2448,12.8,42.11,42.11,42.11,42.11,7/12/2018 03:03:59,7/12/2018 03:03:59,7/12/2018 03:03:59,7/12/2018 03:03:59,42.29,42.3,7/12/2018 03:04:10,7/12/2018 03:04:09,39.17,39.17,39.17,39.17,7/12/2018 03:13:04,7/12/2018 03:13:04,7/12/2018 03:13:04,7/12/2018 03:13:04,39.11,39.11,7/12/2018 03:13:15,7/12/2018 03:13:14,40.5,40.5,40.5,40.5,40.63,40.63,0.683,0.682,0.683,0.683,0.806,0.806
7/12/2018 03:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.4,42.26,42.18,41.66,41.78,7/12/2018 03:16:44,7/12/2018 03:16:43,7/12/2018 03:26:56,7/12/2018 03:26:56,42.08,42.02,7/12/2018 03:26:57,7/12/2018 03:26:57,38.88,38.87,39.34,39.41,7/12/2018 03:24:28,7/12/2018 03:24:28,7/12/2018 03:24:28,7/12/2018 03:24:28,39.23,39.18,7/12/2018 03:24:36,7/12/2018 03:24:36,40.66,40.62,40.49,40.51,40.72,40.67,0.6300,0.6140,0.4920,0.4880,0.5360,0.5360,-0,-0,12JUL2018:03:29:44,2.6,7/12/2018 03:17:36,0.8,327,63.4100,2460,7/12/2018 03:15:02,2430,7/12/2018 03:15:01,2446,12.8,41.82,41.82,41.82,41.83,7/12/2018 03:27:01,7/12/2018 03:27:01,7/12/2018 03:27:01,7/12/2018 03:27:00,41.85,41.85,7/12/2018 03:27:21,7/12/2018 03:27:20,39.24,39.25,39.24,39.24,7/12/2018 03:24:38,7/12/2018 03:24:38,7/12/2018 03:24:38,7/12/2018 03:24:38,39.47,39.47,7/12/2018 03:24:51,7/12/2018 03:24:51,40.56,40.56,40.56,40.56,40.68,40.68,0.527,0.527,0.527,0.528,0.504,0.504
7/12/2018 03:45:00,15min,Peter Sinks,UCC,270,41.1,42.7,39.1,42.94,42.88,42.34,42.39,7/12/2018 03:33:09,7/12/2018 03:33:09,7/12/2018 03:33:13,7/12/2018 03:33:10,42.98,42.92,7/12/2018 03:33:09,7/12/2018 03:33:09,38.67,38.69,39.54,39.53,7/12/2018 03:35:45,7/12/2018 03:35:43,7/12/2018 03:35:45,7/12/2018 03:35:46,38.92,38.87,7/12/2018 03:35:45,7/12/2018 03:35:45,41.05,41.00,40.99,41.00,41.11,41.06,0.9810,0.9600,0.6230,0.6210,0.9110,0.9110,-0,-0,12JUL2018:03:44:22,1.5,7/12/2018 03:32:04,0.6,278,70.1900,2460,7/12/2018 03:30:01,2430,7/12/2018 03:30:02,2444,12.7,42.59,42.59,42.59,42.59,7/12/2018 03:33:14,7/12/2018 03:33:14,7/12/2018 03:33:14,7/12/2018 03:33:14,42.78,42.78,7/12/2018 03:33:21,7/12/2018 03:33:20,39.19,39.19,39.19,39.19,7/12/2018 03:35:54,7/12/2018 03:35:54,7/12/2018 03:35:54,7/12/2018 03:35:54,39.11,39.1,7/12/2018 03:36:01,7/12/2018 03:36:01,41.01,41.01,41.01,41.01,41.09,41.09,0.775,0.774,0.775,0.775,0.891,0.891
7/12/2018 04:00:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.7,41.99,41.93,41.37,41.34,7/12/2018 03:52:30,7/12/2018 03:52:30,7/12/2018 03:45:22,7/12/2018 03:45:22,41.62,41.57,7/12/2018 03:52:52,7/12/2018 03:52:52,37.87,37.88,39.05,39.07,7/12/2018 03:54:52,7/12/2018 03:54:52,7/12/2018 03:59:42,7/12/2018 03:59:41,38.47,38.42,7/12/2018 03:55:56,7/12/2018 03:55:56,39.99,39.95,40.15,40.17,40.09,40.04,0.9040,0.8890,0.5690,0.5720,0.8320,0.8320,-0,-0,12JUL2018:03:57:14,1.3,7/12/2018 03:45:03,0.3,256,53.0300,2460,7/12/2018 03:45:03,2430,7/12/2018 03:45:01,2441,12.7,41.4,41.4,41.4,41.41,7/12/2018 03:52:41,7/12/2018 03:52:43,7/12/2018 03:52:41,7/12/2018 03:52:41,41.43,41.43,7/12/2018 03:53:03,7/12/2018 03:53:02,38.84,38.85,38.84,38.84,7/12/2018 03:55:06,7/12/2018 03:55:06,7/12/2018 03:55:06,7/12/2018 03:55:06,38.61,38.61,7/12/2018 03:55:22,7/12/2018 03:55:21,40.09,40.09,40.09,40.09,40.1,40.1,0.701,0.7,0.701,0.701,0.812,0.812
7/12/2018 04:15:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.1,41.53,41.49,41.01,40.96,7/12/2018 04:04:02,7/12/2018 04:04:02,7/12/2018 04:04:19,7/12/2018 04:04:19,41.33,41.28,7/12/2018 04:04:12,7/12/2018 04:04:12,37.64,37.64,38.35,38.47,7/12/2018 04:11:07,7/12/2018 04:11:06,7/12/2018 04:11:49,7/12/2018 04:11:48,38.02,37.97,7/12/2018 04:11:44,7/12/2018 04:11:44,39.57,39.53,39.53,39.55,39.61,39.56,0.8550,0.8370,0.6350,0.5980,0.7820,0.7820,-0,-0,12JUL2018:04:00:27,2.4,7/12/2018 04:04:56,0.7,332,7.3910,2460,7/12/2018 04:00:02,2430,7/12/2018 04:00:01,2441,12.7,41.11,41.11,41.11,41.11,7/12/2018 04:04:17,7/12/2018 04:04:16,7/12/2018 04:04:16,7/12/2018 04:04:16,41.12,41.12,7/12/2018 04:04:29,7/12/2018 04:04:29,38.15,38.16,38.15,38.15,7/12/2018 04:11:16,7/12/2018 04:11:16,7/12/2018 04:11:15,7/12/2018 04:11:15,38.06,38.05,7/12/2018 04:12:13,7/12/2018 04:12:13,39.54,39.54,39.54,39.54,39.59,39.59,0.705,0.704,0.705,0.706,0.762,0.762
7/12/2018 04:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.6,39.88,39.82,39.52,39.47,7/12/2018 04:24:17,7/12/2018 04:24:17,7/12/2018 04:24:29,7/12/2018 04:24:28,39.98,39.93,7/12/2018 04:24:22,7/12/2018 04:24:22,37.14,37.09,37.74,37.75,7/12/2018 04:19:13,7/12/2018 04:19:13,7/12/2018 04:28:26,7/12/2018 04:28:28,37.44,37.39,7/12/2018 04:28:26,7/12/2018 04:28:26,38.54,38.50,38.54,38.57,38.62,38.56,0.6920,0.6780,0.4210,0.4130,0.6180,0.6180,-0,0,12JUL2018:04:29:56,1.5,7/12/2018 04:17:10,0.1,148,2.2410,2460,7/12/2018 04:15:02,2430,7/12/2018 04:15:01,2439,12.6,39.6,39.6,39.6,39.6,7/12/2018 04:24:32,7/12/2018 04:24:31,7/12/2018 04:24:31,7/12/2018 04:24:31,39.75,39.75,7/12/2018 04:24:35,7/12/2018 04:24:35,37.61,37.61,37.61,37.61,7/12/2018 04:28:31,7/12/2018 04:28:31,7/12/2018 04:28:31,7/12/2018 04:28:31,37.63,37.63,7/12/2018 04:28:54,7/12/2018 04:28:53,38.55,38.55,38.55,38.55,38.61,38.6,0.519,0.518,0.519,0.52,0.594,0.594
7/12/2018 04:45:00,15min,Peter Sinks,UCC,270,38.2,39.6,36.7,40.11,40.04,39.16,39.18,7/12/2018 04:36:53,7/12/2018 04:36:53,7/12/2018 04:37:12,7/12/2018 04:37:12,39.92,39.87,7/12/2018 04:37:15,7/12/2018 04:37:15,36.29,36.29,36.81,36.89,7/12/2018 04:39:19,7/12/2018 04:39:19,7/12/2018 04:39:40,7/12/2018 04:39:26,36.70,36.65,7/12/2018 04:39:42,7/12/2018 04:39:42,38.14,38.09,37.96,37.98,38.23,38.18,0.7770,0.7620,0.5290,0.5020,0.6960,0.6960,0,1,12JUL2018:04:45:00,1.5,7/12/2018 04:35:50,0.1,269,4.1310,2460,7/12/2018 04:30:02,2430,7/12/2018 04:30:01,2438,12.7,39.47,39.47,39.47,39.47,7/12/2018 04:37:18,7/12/2018 04:37:17,7/12/2018 04:37:17,7/12/2018 04:37:17,39.77,39.77,7/12/2018 04:37:20,7/12/2018 04:37:19,36.66,36.67,36.66,36.66,7/12/2018 04:39:31,7/12/2018 04:39:31,7/12/2018 04:39:31,7/12/2018 04:39:31,36.8,36.79,7/12/2018 04:39:57,7/12/2018 04:39:57,38.05,38.05,38.05,38.05,38.23,38.23,0.615,0.615,0.616,0.616,0.658,0.659
7/12/2018 05:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.6,39.94,39.87,39.17,39.06,7/12/2018 04:49:49,7/12/2018 04:49:50,7/12/2018 04:49:53,7/12/2018 04:49:51,40.01,39.96,7/12/2018 04:49:51,7/12/2018 04:49:51,36.29,36.29,36.79,36.81,7/12/2018 04:55:41,7/12/2018 04:55:41,7/12/2018 04:56:05,7/12/2018 04:56:04,36.57,36.52,7/12/2018 04:56:04,7/12/2018 04:56:04,37.95,37.91,37.78,37.78,38.04,37.98,0.9620,0.9370,0.6720,0.6430,0.8980,0.8980,2,4,12JUL2018:05:00:00,1.1,7/12/2018 04:52:01,0.2,192,32.9900,2460,7/12/2018 04:45:02,2430,7/12/2018 04:45:01,2436,12.7,39.47,39.47,39.47,39.47,7/12/2018 04:49:55,7/12/2018 04:49:54,7/12/2018 04:49:54,7/12/2018 04:49:54,39.82,39.82,7/12/2018 04:50:05,7/12/2018 04:50:04,36.62,36.63,36.62,36.62,7/12/2018 04:56:06,7/12/2018 04:56:06,7/12/2018 04:56:06,7/12/2018 04:56:05,36.66,36.66,7/12/2018 04:56:17,7/12/2018 04:56:16,37.85,37.85,37.85,37.85,38,38,0.784,0.784,0.784,0.785,0.888,0.888
7/12/2018 05:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.1,39.35,39.28,38.82,38.72,7/12/2018 05:03:44,7/12/2018 05:03:44,7/12/2018 05:03:50,7/12/2018 05:03:50,39.34,39.29,7/12/2018 05:03:47,7/12/2018 05:03:47,36.06,36.02,37.10,37.12,7/12/2018 05:04:07,7/12/2018 05:04:06,7/12/2018 05:00:39,7/12/2018 05:00:23,37.01,36.96,7/12/2018 05:14:10,7/12/2018 05:14:10,37.96,37.91,37.90,37.89,38.03,37.98,0.6110,0.6000,0.3820,0.3610,0.4830,0.4830,7,10,12JUL2018:05:15:00,1.5,7/12/2018 05:04:04,0.5,335,10.4600,4800,7/12/2018 05:14:55,2430,7/12/2018 05:00:01,2457,12.7,38.96,38.95,38.95,38.96,7/12/2018 05:03:51,7/12/2018 05:03:51,7/12/2018 05:03:50,7/12/2018 05:03:50,39.14,39.14,7/12/2018 05:03:53,7/12/2018 05:03:52,37.09,37.09,37.09,37.09,7/12/2018 05:06:42,7/12/2018 05:06:42,7/12/2018 05:06:41,7/12/2018 05:06:41,37.12,37.12,7/12/2018 05:06:56,7/12/2018 05:06:55,37.91,37.91,37.91,37.91,38,38,0.425,0.424,0.425,0.426,0.441,0.441
7/12/2018 05:30:00,15min,Peter Sinks,UCC,270,38.7,40.8,37.5,41.17,41.13,40.79,40.86,7/12/2018 05:28:19,7/12/2018 05:28:19,7/12/2018 05:28:21,7/12/2018 05:28:21,41.07,41.02,7/12/2018 05:28:20,7/12/2018 05:28:20,37.20,37.19,37.68,37.72,7/12/2018 05:21:21,7/12/2018 05:21:20,7/12/2018 05:18:03,7/12/2018 05:18:02,37.32,37.26,7/12/2018 05:21:22,7/12/2018 05:21:22,38.72,38.68,38.54,38.57,38.78,38.72,0.7800,0.7680,0.7110,0.7290,0.7310,0.7310,14,17,12JUL2018:05:29:59,2.2,7/12/2018 05:27:19,0.4,105,47.8000,4800,7/12/2018 05:15:01,4740,7/12/2018 05:17:52,4768,12.7,40.88,40.87,40.88,40.88,7/12/2018 05:28:23,7/12/2018 05:28:22,7/12/2018 05:28:22,7/12/2018 05:28:22,40.73,40.73,7/12/2018 05:28:33,7/12/2018 05:28:33,37.6,37.6,37.59,37.59,7/12/2018 05:21:34,7/12/2018 05:21:33,7/12/2018 05:21:33,7/12/2018 05:21:33,37.49,37.49,7/12/2018 05:21:50,7/12/2018 05:21:50,38.61,38.61,38.62,38.62,38.72,38.72,0.719,0.719,0.719,0.72,0.715,0.715
7/12/2018 05:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.5,41.24,41.20,40.85,40.81,7/12/2018 05:31:56,7/12/2018 05:31:56,7/12/2018 05:32:00,7/12/2018 05:31:59,41.22,41.17,7/12/2018 05:32:52,7/12/2018 05:32:52,38.14,38.14,38.81,38.82,7/12/2018 05:33:29,7/12/2018 05:33:29,7/12/2018 05:33:43,7/12/2018 05:33:39,38.38,38.32,7/12/2018 05:38:14,7/12/2018 05:38:14,39.55,39.52,39.54,39.54,39.64,39.58,0.7790,0.7680,0.4990,0.4880,0.7140,0.7130,19,19,12JUL2018:05:43:09,2.4,7/12/2018 05:31:04,1.0,195,69.2500,4800,7/12/2018 05:33:34,4740,7/12/2018 05:30:03,4763,12.7,40.91,40.9,40.91,40.91,7/12/2018 05:32:02,7/12/2018 05:32:02,7/12/2018 05:32:02,7/12/2018 05:32:02,40.92,40.92,7/12/2018 05:32:54,7/12/2018 05:32:54,38.54,38.54,38.54,38.54,7/12/2018 05:33:44,7/12/2018 05:33:44,7/12/2018 05:33:43,7/12/2018 05:33:43,38.43,38.42,7/12/2018 05:38:47,7/12/2018 05:38:47,39.53,39.53,39.53,39.53,39.59,39.59,0.606,0.606,0.607,0.607,0.673,0.673
7/12/2018 06:00:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.1,41.75,41.73,41.44,41.48,7/12/2018 05:56:57,7/12/2018 05:56:57,7/12/2018 05:57:01,7/12/2018 05:56:59,41.73,41.68,7/12/2018 05:56:59,7/12/2018 05:56:59,38.81,38.77,39.19,39.18,7/12/2018 05:46:59,7/12/2018 05:46:59,7/12/2018 05:47:25,7/12/2018 05:47:24,38.97,38.92,7/12/2018 05:46:57,7/12/2018 05:46:57,40.33,40.30,40.36,40.36,40.44,40.39,0.7910,0.7860,0.5460,0.5530,0.7420,0.7420,20,29,12JUL2018:06:00:00,1.8,7/12/2018 05:49:43,0.7,206,75.4200,4800,7/12/2018 05:45:05,4740,7/12/2018 05:45:15,4767,12.6,41.52,41.51,41.52,41.52,7/12/2018 05:57:04,7/12/2018 05:57:04,7/12/2018 05:57:04,7/12/2018 05:57:04,41.53,41.53,7/12/2018 05:56:20,7/12/2018 05:56:20,39.06,39.06,39.06,39.06,7/12/2018 05:47:29,7/12/2018 05:47:28,7/12/2018 05:47:28,7/12/2018 05:47:28,39.07,39.07,7/12/2018 05:47:35,7/12/2018 05:47:34,40.34,40.34,40.34,40.34,40.43,40.43,0.647,0.646,0.647,0.647,0.718,0.718
7/12/2018 06:15:00,15min,Peter Sinks,UCC,270,42.1,45.8,39.7,45.26,45.26,47.74,47.92,7/12/2018 06:12:52,7/12/2018 06:12:51,7/12/2018 06:13:52,7/12/2018 06:13:13,45.31,45.26,7/12/2018 06:14:27,7/12/2018 06:14:27,39.37,39.34,40.05,40.05,7/12/2018 06:01:08,7/12/2018 06:01:08,7/12/2018 06:01:05,7/12/2018 06:01:04,39.55,39.50,7/12/2018 06:01:21,7/12/2018 06:01:21,42.08,42.06,43.34,43.40,42.14,42.09,1.7800,1.7870,2.3800,2.4160,1.7680,1.7680,117,149,12JUL2018:06:14:51,0.7,7/12/2018 06:09:33,0.0,323,0.0060,4860,7/12/2018 06:11:18,4740,7/12/2018 06:00:07,4802,12.7,46.35,46.35,46.35,46.35,7/12/2018 06:14:00,7/12/2018 06:14:00,7/12/2018 06:14:00,7/12/2018 06:13:59,45.21,45.21,7/12/2018 06:14:42,7/12/2018 06:14:41,39.75,39.75,39.75,39.75,7/12/2018 06:01:18,7/12/2018 06:01:18,7/12/2018 06:01:18,7/12/2018 06:01:18,39.63,39.63,7/12/2018 06:01:40,7/12/2018 06:01:37,42.67,42.67,42.67,42.67,42.04,42.04,2.07,2.071,2.071,2.072,1.742,1.742
7/12/2018 06:30:00,15min,Peter Sinks,UCC,270,45.7,47.5,45.1,47.24,47.27,49.57,49.52,7/12/2018 06:28:09,7/12/2018 06:28:09,7/12/2018 06:30:00,7/12/2018 06:30:00,47.09,47.04,7/12/2018 06:30:00,7/12/2018 06:30:00,44.29,44.29,47.17,47.00,7/12/2018 06:19:19,7/12/2018 06:19:19,7/12/2018 06:19:25,7/12/2018 06:19:24,44.40,44.35,7/12/2018 06:19:42,7/12/2018 06:19:42,45.70,45.70,48.39,48.30,45.80,45.74,0.8240,0.8220,0.5630,0.6070,0.8020,0.8020,178,193,12JUL2018:06:29:58,2.2,7/12/2018 06:27:13,0.6,198,18.8400,4860,7/12/2018 06:20:14,4800,7/12/2018 06:15:01,4834,12.8,48.21,48.21,48.21,48.22,7/12/2018 06:30:00,7/12/2018 06:30:00,7/12/2018 06:30:00,7/12/2018 06:30:00,46.88,46.89,7/12/2018 06:28:36,7/12/2018 06:30:00,45.72,45.72,45.72,45.72,7/12/2018 06:19:32,7/12/2018 06:19:32,7/12/2018 06:19:32,7/12/2018 06:19:32,44.48,44.48,7/12/2018 06:19:51,7/12/2018 06:19:50,47.01,47.01,47.01,47.01,45.74,45.74,0.666,0.666,0.666,0.667,0.785,0.786
7/12/2018 06:45:00,15min,Peter Sinks,UCC,270,48.9,51.0,47.6,51.11,51.14,52.15,52.22,7/12/2018 06:42:59,7/12/2018 06:42:59,7/12/2018 06:42:54,7/12/2018 06:42:54,50.76,50.71,7/12/2018 06:44:14,7/12/2018 06:44:14,46.90,46.90,48.94,48.90,7/12/2018 06:30:20,7/12/2018 06:30:19,7/12/2018 06:34:34,7/12/2018 06:34:49,47.16,47.11,7/12/2018 06:30:01,7/12/2018 06:30:01,48.92,48.91,50.36,50.33,48.99,48.94,1.1880,1.1920,0.9050,0.9270,1.1910,1.1910,127,216,12JUL2018:06:39:42,1.8,7/12/2018 06:34:36,0.5,205,4.6220,4890,7/12/2018 06:36:36,4800,7/12/2018 06:35:11,4841,12.9,51.36,51.36,51.36,51.35,7/12/2018 06:43:03,7/12/2018 06:43:03,7/12/2018 06:43:03,7/12/2018 06:43:02,50.66,50.66,7/12/2018 06:44:27,7/12/2018 06:44:26,48.22,48.23,48.23,48.24,7/12/2018 06:30:01,7/12/2018 06:30:01,7/12/2018 06:30:01,7/12/2018 06:30:01,46.89,46.9,7/12/2018 06:30:01,7/12/2018 06:30:01,49.61,49.61,49.61,49.61,48.9,48.91,1.014,1.014,1.014,1.014,1.196,1.196
7/12/2018 07:00:00,15min,Peter Sinks,UCC,270,51.7,54.3,50.5,54.49,54.50,56.18,56.21,7/12/2018 06:58:47,7/12/2018 06:58:46,7/12/2018 06:58:25,7/12/2018 06:58:24,54.14,54.09,7/12/2018 06:58:51,7/12/2018 06:58:51,50.10,50.10,51.05,50.98,7/12/2018 06:45:06,7/12/2018 06:45:06,7/12/2018 06:45:32,7/12/2018 06:45:31,50.31,50.26,7/12/2018 06:45:04,7/12/2018 06:45:04,51.68,51.69,53.76,53.79,51.82,51.77,0.9590,0.9480,1.3500,1.3520,0.9090,0.9090,250,372,12JUL2018:07:00:00,1.5,7/12/2018 06:53:29,0.4,236,21.8700,4950,7/12/2018 06:59:41,4800,7/12/2018 06:45:36,4870,12.8,54.85,54.84,54.85,54.85,7/12/2018 06:58:59,7/12/2018 06:58:58,7/12/2018 06:58:58,7/12/2018 06:58:58,53.85,53.85,7/12/2018 06:59:14,7/12/2018 06:59:13,50.65,50.66,50.65,50.65,7/12/2018 06:45:22,7/12/2018 06:45:21,7/12/2018 06:45:21,7/12/2018 06:45:21,50.42,50.42,7/12/2018 06:45:33,7/12/2018 06:45:33,52.7,52.7,52.7,52.7,51.74,51.75,1.091,1.092,1.092,1.091,0.88,0.88
7/12/2018 07:15:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.2,58.20,58.27,59.77,59.90,7/12/2018 07:08:11,7/12/2018 07:08:11,7/12/2018 07:10:08,7/12/2018 07:10:08,58.21,58.16,7/12/2018 07:13:18,7/12/2018 07:13:18,53.48,53.50,55.66,55.56,7/12/2018 07:01:54,7/12/2018 07:01:54,7/12/2018 07:00:05,7/12/2018 07:00:06,53.84,53.79,7/12/2018 07:02:38,7/12/2018 07:02:38,55.87,55.89,58.10,58.13,56.05,56.00,1.3750,1.3700,1.0250,1.0580,1.3550,1.3550,257,436,12JUL2018:07:08:17,1.8,7/12/2018 07:12:04,0.3,247,19.5300,5070,7/12/2018 07:13:01,4890,7/12/2018 07:00:12,4983,13.1,58.7,58.7,58.7,58.7,7/12/2018 07:13:19,7/12/2018 07:13:19,7/12/2018 07:13:18,7/12/2018 07:13:18,58.04,58.04,7/12/2018 07:13:23,7/12/2018 07:13:22,54.75,54.76,54.75,54.75,7/12/2018 07:00:01,7/12/2018 07:00:01,7/12/2018 07:00:01,7/12/2018 07:00:01,53.54,53.55,7/12/2018 07:00:01,7/12/2018 07:00:01,56.97,56.97,56.97,56.97,55.96,55.97,1.171,1.171,1.17,1.169,1.367,1.366
7/12/2018 07:30:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.5,58.81,58.85,60.00,60.04,7/12/2018 07:30:00,7/12/2018 07:30:00,7/12/2018 07:29:29,7/12/2018 07:29:29,58.96,58.91,7/12/2018 07:29:30,7/12/2018 07:29:30,56.97,56.98,57.98,57.98,7/12/2018 07:18:25,7/12/2018 07:18:25,7/12/2018 07:18:25,7/12/2018 07:18:24,57.31,57.26,7/12/2018 07:18:28,7/12/2018 07:18:28,57.87,57.88,58.69,58.67,58.07,58.02,0.4700,0.4720,0.5770,0.5990,0.4470,0.4470,168,258,12JUL2018:07:19:02,2.0,7/12/2018 07:17:15,0.6,178,15.3400,5070,7/12/2018 07:22:42,5010,7/12/2018 07:15:01,5026,13.4,59.36,59.36,59.36,59.36,7/12/2018 07:29:41,7/12/2018 07:29:41,7/12/2018 07:29:41,7/12/2018 07:29:41,58.87,58.87,7/12/2018 07:29:59,7/12/2018 07:29:59,57.52,57.52,57.52,57.52,7/12/2018 07:18:33,7/12/2018 07:18:33,7/12/2018 07:18:33,7/12/2018 07:18:33,57.38,57.39,7/12/2018 07:15:01,7/12/2018 07:15:01,58.27,58.27,58.27,58.27,58.02,58.03,0.484,0.484,0.484,0.485,0.43,0.431
7/12/2018 07:45:00,15min,Peter Sinks,UCC,270,60.4,63.3,59.1,63.60,63.63,64.02,64.03,7/12/2018 07:45:00,7/12/2018 07:45:00,7/12/2018 07:44:59,7/12/2018 07:45:00,63.33,63.29,7/12/2018 07:45:00,7/12/2018 07:45:00,58.58,58.58,60.00,60.04,7/12/2018 07:31:12,7/12/2018 07:31:07,7/12/2018 07:30:01,7/12/2018 07:30:01,58.81,58.76,7/12/2018 07:30:01,7/12/2018 07:30:01,60.32,60.33,61.83,61.79,60.51,60.46,1.2300,1.2310,1.0390,1.0660,1.1970,1.1970,303,489,12JUL2018:07:40:27,3.1,7/12/2018 07:44:28,1.0,208,40.1500,5070,7/12/2018 07:37:18,5010,7/12/2018 07:30:02,5028,13.5,63.55,63.55,63.55,63.55,7/12/2018 07:44:21,7/12/2018 07:44:21,7/12/2018 07:44:21,7/12/2018 07:44:21,62.97,62.97,7/12/2018 07:44:37,7/12/2018 07:44:37,59.29,59.29,59.29,59.29,7/12/2018 07:30:01,7/12/2018 07:30:01,7/12/2018 07:30:01,7/12/2018 07:30:01,58.85,58.85,7/12/2018 07:30:07,7/12/2018 07:30:07,61.03,61.03,61.03,61.04,60.42,60.42,1.107,1.107,1.107,1.108,1.159,1.16
7/12/2018 08:00:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.1,65.46,65.49,66.17,66.16,7/12/2018 07:54:47,7/12/2018 07:54:46,7/12/2018 07:49:16,7/12/2018 07:49:01,65.37,65.32,7/12/2018 07:54:47,7/12/2018 07:54:47,62.29,62.29,63.95,63.97,7/12/2018 07:45:15,7/12/2018 07:45:15,7/12/2018 07:45:04,7/12/2018 07:45:04,62.88,62.83,7/12/2018 07:45:18,7/12/2018 07:45:18,64.22,64.22,65.31,65.29,64.46,64.41,0.5750,0.5780,0.5170,0.5120,0.5410,0.5410,432,457,12JUL2018:07:46:28,7.2,7/12/2018 07:56:37,3.4,11,39.9100,5070,7/12/2018 07:45:20,5010,7/12/2018 07:45:03,5030,13.5,65.48,65.48,65.48,65.48,7/12/2018 07:49:18,7/12/2018 07:49:17,7/12/2018 07:49:17,7/12/2018 07:49:17,65.06,65.06,7/12/2018 07:55:04,7/12/2018 07:55:03,63.31,63.31,63.31,63.31,7/12/2018 07:45:25,7/12/2018 07:45:25,7/12/2018 07:45:24,7/12/2018 07:45:24,62.93,62.93,7/12/2018 07:45:01,7/12/2018 07:45:01,64.75,64.75,64.75,64.75,64.4,64.4,0.48,0.48,0.479,0.479,0.55,0.549
7/12/2018 08:15:00,15min,Peter Sinks,UCC,270,65.0,66.2,64.6,66.40,66.43,66.86,66.87,7/12/2018 08:14:55,7/12/2018 08:14:55,7/12/2018 08:14:04,7/12/2018 08:14:04,66.36,66.31,7/12/2018 08:14:56,7/12/2018 08:14:56,64.01,63.97,64.85,64.94,7/12/2018 08:07:40,7/12/2018 08:07:40,7/12/2018 08:04:59,7/12/2018 08:04:58,64.35,64.30,7/12/2018 08:07:40,7/12/2018 08:07:40,64.86,64.86,65.98,66.00,65.13,65.08,0.4770,0.4890,0.3530,0.3340,0.3940,0.3940,474,498,12JUL2018:08:14:58,10.3,7/12/2018 08:04:48,6.6,355,12.2400,5040,7/12/2018 08:00:01,5010,7/12/2018 08:00:04,5028,13.5,66.4,66.4,66.4,66.41,7/12/2018 08:14:05,7/12/2018 08:14:04,7/12/2018 08:14:04,7/12/2018 08:14:04,65.96,65.96,7/12/2018 08:14:12,7/12/2018 08:14:11,64.63,64.63,64.63,64.63,7/12/2018 08:05:08,7/12/2018 08:05:08,7/12/2018 08:05:07,7/12/2018 08:05:07,64.53,64.53,7/12/2018 08:07:59,7/12/2018 08:07:59,65.42,65.42,65.42,65.42,65.08,65.08,0.337,0.336,0.337,0.338,0.333,0.333
7/12/2018 08:30:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.3,67.32,67.42,67.72,67.69,7/12/2018 08:21:06,7/12/2018 08:21:06,7/12/2018 08:27:50,7/12/2018 08:27:50,66.92,66.87,7/12/2018 08:21:10,7/12/2018 08:21:10,64.64,64.60,65.39,65.48,7/12/2018 08:15:58,7/12/2018 08:22:59,7/12/2018 08:15:12,7/12/2018 08:15:12,65.26,65.21,7/12/2018 08:19:21,7/12/2018 08:19:21,65.66,65.68,66.68,66.72,66.04,65.99,0.4930,0.5070,0.5160,0.4960,0.3500,0.3500,518,540,12JUL2018:08:29:51,7.2,7/12/2018 08:22:54,3.9,345,18.1900,5070,7/12/2018 08:15:49,5010,7/12/2018 08:15:03,5034,13.5,66.9,66.9,66.9,66.9,7/12/2018 08:27:56,7/12/2018 08:27:55,7/12/2018 08:27:55,7/12/2018 08:27:55,66.56,66.56,7/12/2018 08:29:39,7/12/2018 08:29:39,65.25,65.25,65.24,65.24,7/12/2018 08:15:19,7/12/2018 08:15:18,7/12/2018 08:15:18,7/12/2018 08:15:18,65.4,65.4,7/12/2018 08:19:43,7/12/2018 08:19:42,66.18,66.18,66.18,66.18,66.01,66.01,0.394,0.394,0.394,0.394,0.293,0.294
7/12/2018 08:45:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.8,68.58,68.59,68.88,68.87,7/12/2018 08:43:44,7/12/2018 08:43:44,7/12/2018 08:43:59,7/12/2018 08:43:59,68.70,68.66,7/12/2018 08:43:45,7/12/2018 08:43:45,65.13,65.16,65.79,65.74,7/12/2018 08:41:38,7/12/2018 08:41:36,7/12/2018 08:38:37,7/12/2018 08:38:37,65.75,65.70,7/12/2018 08:33:28,7/12/2018 08:33:28,66.29,66.32,67.26,67.24,66.67,66.62,0.7450,0.7520,0.6840,0.6960,0.6150,0.6150,562,591,12JUL2018:08:44:59,8.1,7/12/2018 08:36:58,3.0,20,34.0300,5100,7/12/2018 08:33:41,5010,7/12/2018 08:30:09,5041,13.5,68.44,68.43,68.44,68.44,7/12/2018 08:43:48,7/12/2018 08:43:48,7/12/2018 08:43:48,7/12/2018 08:43:47,68.28,68.28,7/12/2018 08:44:06,7/12/2018 08:44:05,65.75,65.76,65.75,65.75,7/12/2018 08:38:39,7/12/2018 08:38:38,7/12/2018 08:38:38,7/12/2018 08:38:38,65.86,65.86,7/12/2018 08:39:32,7/12/2018 08:39:31,66.76,66.76,66.76,66.76,66.62,66.62,0.597,0.596,0.598,0.599,0.548,0.549
7/12/2018 09:00:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.7,68.53,68.64,68.78,68.72,7/12/2018 08:46:16,7/12/2018 08:46:16,7/12/2018 08:47:58,7/12/2018 08:47:58,68.03,67.98,7/12/2018 08:45:01,7/12/2018 08:45:01,65.20,65.11,65.63,65.59,7/12/2018 08:52:32,7/12/2018 08:50:03,7/12/2018 08:52:26,7/12/2018 08:52:24,65.69,65.64,7/12/2018 08:52:31,7/12/2018 08:52:31,66.20,66.21,66.69,66.66,66.56,66.51,0.6280,0.6510,0.7220,0.7270,0.4970,0.4970,609,658,12JUL2018:08:53:56,9.0,7/12/2018 08:57:18,3.9,48,34.1200,5100,7/12/2018 08:47:01,5010,7/12/2018 08:45:03,5064,13.6,68.21,68.21,68.21,68.21,7/12/2018 08:45:01,7/12/2018 08:45:01,7/12/2018 08:45:01,7/12/2018 08:45:01,67.74,67.74,7/12/2018 08:45:09,7/12/2018 08:45:08,65.47,65.47,65.47,65.47,7/12/2018 08:52:35,7/12/2018 08:52:35,7/12/2018 08:52:35,7/12/2018 08:52:34,65.83,65.83,7/12/2018 08:50:33,7/12/2018 08:50:33,66.45,66.45,66.45,66.45,66.56,66.56,0.59,0.588,0.588,0.588,0.453,0.452
7/12/2018 09:15:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.5,69.89,69.98,70.07,70.01,7/12/2018 09:13:50,7/12/2018 09:13:50,7/12/2018 09:13:51,7/12/2018 09:13:51,69.29,69.24,7/12/2018 09:13:50,7/12/2018 09:13:50,65.63,65.59,67.19,67.03,7/12/2018 09:03:43,7/12/2018 09:03:46,7/12/2018 09:01:23,7/12/2018 09:08:54,66.24,66.20,7/12/2018 09:09:31,7/12/2018 09:09:31,67.15,67.14,68.44,68.41,67.53,67.48,0.8070,0.8320,0.5900,0.5800,0.6250,0.6260,665,706,12JUL2018:09:14:58,8.1,7/12/2018 09:04:25,4.8,2,19.4200,5250,7/12/2018 09:14:40,5070,7/12/2018 09:00:01,5135,13.7,69.43,69.43,69.44,69.45,7/12/2018 09:13:53,7/12/2018 09:13:53,7/12/2018 09:13:53,7/12/2018 09:13:53,68.67,68.67,7/12/2018 09:07:59,7/12/2018 09:07:59,66.62,66.62,66.62,66.61,7/12/2018 09:09:03,7/12/2018 09:09:02,7/12/2018 09:09:02,7/12/2018 09:09:02,66.34,66.35,7/12/2018 09:00:01,7/12/2018 09:00:01,67.78,67.78,67.78,67.78,67.48,67.48,0.588,0.586,0.587,0.589,0.559,0.559
7/12/2018 09:30:00,15min,Peter Sinks,UCC,270,67.8,69.3,67.1,70.17,70.33,69.92,69.91,7/12/2018 09:17:14,7/12/2018 09:17:14,7/12/2018 09:17:14,7/12/2018 09:17:14,69.65,69.60,7/12/2018 09:26:48,7/12/2018 09:26:48,66.25,66.11,67.21,67.15,7/12/2018 09:23:28,7/12/2018 09:23:28,7/12/2018 09:26:08,7/12/2018 09:26:08,67.02,66.97,7/12/2018 09:28:53,7/12/2018 09:28:53,67.60,67.59,68.83,68.80,68.03,67.99,0.8380,0.8700,0.5600,0.5720,0.6270,0.6280,717,726,12JUL2018:09:29:39,10.5,7/12/2018 09:27:01,5.7,6,21.8700,5250,7/12/2018 09:15:01,5160,7/12/2018 09:28:57,5222,14.1,69.42,69.41,69.42,69.43,7/12/2018 09:17:23,7/12/2018 09:26:49,7/12/2018 09:17:22,7/12/2018 09:26:41,69.24,69.24,7/12/2018 09:26:58,7/12/2018 09:26:57,67.13,67.13,67.13,67.13,7/12/2018 09:26:14,7/12/2018 09:26:13,7/12/2018 09:26:13,7/12/2018 09:26:13,67.14,67.14,7/12/2018 09:29:07,7/12/2018 09:29:04,68.2,68.2,68.2,68.2,68.01,68.01,0.56,0.558,0.56,0.561,0.537,0.537
7/12/2018 09:45:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.9,70.50,70.59,70.06,70.05,7/12/2018 09:44:12,7/12/2018 09:44:12,7/12/2018 09:41:35,7/12/2018 09:41:36,70.07,70.02,7/12/2018 09:41:36,7/12/2018 09:41:36,66.05,66.09,67.01,67.10,7/12/2018 09:31:10,7/12/2018 09:31:10,7/12/2018 09:43:06,7/12/2018 09:43:06,66.97,66.93,7/12/2018 09:43:09,7/12/2018 09:43:09,67.59,67.60,68.44,68.47,68.12,68.07,0.8580,0.8750,0.6880,0.6490,0.5990,0.6000,747,769,12JUL2018:09:43:47,10.5,7/12/2018 09:44:47,5.2,332,28.9700,5250,7/12/2018 09:30:12,5190,7/12/2018 09:30:03,5219,14.0,69.68,69.68,69.68,69.69,7/12/2018 09:41:41,7/12/2018 09:41:40,7/12/2018 09:41:40,7/12/2018 09:41:40,69.38,69.38,7/12/2018 09:41:46,7/12/2018 09:41:45,66.7,66.7,66.7,66.7,7/12/2018 09:43:11,7/12/2018 09:43:11,7/12/2018 09:43:11,7/12/2018 09:43:11,67.05,67.05,7/12/2018 09:43:33,7/12/2018 09:43:32,68.03,68.03,68.03,68.03,68.08,68.08,0.617,0.615,0.617,0.619,0.513,0.513
7/12/2018 10:00:00,15min,Peter Sinks,UCC,270,68.3,70.4,67.3,71.11,71.24,71.08,71.07,7/12/2018 09:56:16,7/12/2018 09:56:16,7/12/2018 09:56:16,7/12/2018 09:56:16,70.76,70.72,7/12/2018 09:56:17,7/12/2018 09:56:17,66.45,66.45,67.59,67.59,7/12/2018 09:51:46,7/12/2018 09:48:43,7/12/2018 09:45:18,7/12/2018 09:45:18,67.29,67.24,7/12/2018 09:54:01,7/12/2018 09:54:01,68.05,68.06,69.03,69.05,68.57,68.52,0.9010,0.9190,0.6510,0.6290,0.6910,0.6910,756,891,12JUL2018:09:56:18,11.4,7/12/2018 09:45:37,5.3,351,27.8900,5250,7/12/2018 09:46:26,5160,7/12/2018 09:56:22,5209,14.0,70.58,70.58,70.58,70.59,7/12/2018 09:56:22,7/12/2018 09:56:21,7/12/2018 09:56:21,7/12/2018 09:56:21,70.23,70.23,7/12/2018 09:56:26,7/12/2018 09:56:26,67.27,67.28,67.27,67.27,7/12/2018 09:45:25,7/12/2018 09:45:24,7/12/2018 09:45:24,7/12/2018 09:45:24,67.38,67.38,7/12/2018 09:54:13,7/12/2018 09:54:12,68.54,68.54,68.54,68.54,68.53,68.53,0.648,0.646,0.647,0.649,0.61,0.611
7/12/2018 10:15:00,15min,Peter Sinks,UCC,270,68.3,70.4,66.8,71.84,71.90,70.77,70.81,7/12/2018 10:05:03,7/12/2018 10:05:03,7/12/2018 10:11:34,7/12/2018 10:11:34,70.99,70.95,7/12/2018 10:05:03,7/12/2018 10:05:03,66.00,66.07,67.01,67.01,7/12/2018 10:14:58,7/12/2018 10:14:59,7/12/2018 10:14:44,7/12/2018 10:14:44,66.77,66.72,7/12/2018 10:14:10,7/12/2018 10:14:10,68.07,68.09,68.58,68.54,68.59,68.54,1.0410,1.0560,0.7840,0.7800,0.8380,0.8380,653,903,12JUL2018:10:14:50,8.5,7/12/2018 10:00:34,3.4,47,56.9500,5250,7/12/2018 10:06:01,5130,7/12/2018 10:01:13,5196,13.9,70.56,70.55,70.56,70.56,7/12/2018 10:05:08,7/12/2018 10:05:07,7/12/2018 10:05:07,7/12/2018 10:05:07,70.24,70.24,7/12/2018 10:11:43,7/12/2018 10:11:42,66.63,66.62,66.62,66.62,7/12/2018 10:15:00,7/12/2018 10:15:00,7/12/2018 10:15:00,7/12/2018 10:15:00,67.02,67.02,7/12/2018 10:14:18,7/12/2018 10:14:17,68.34,68.34,68.34,68.34,68.6,68.6,0.802,0.801,0.803,0.804,0.739,0.74
7/12/2018 10:30:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.5,69.43,69.49,69.78,69.79,7/12/2018 10:17:48,7/12/2018 10:16:37,7/12/2018 10:17:49,7/12/2018 10:17:48,69.56,69.51,7/12/2018 10:19:23,7/12/2018 10:19:23,65.85,65.91,66.42,66.46,7/12/2018 10:16:18,7/12/2018 10:16:21,7/12/2018 10:27:40,7/12/2018 10:27:39,66.54,66.49,7/12/2018 10:28:12,7/12/2018 10:28:12,67.21,67.25,67.77,67.79,67.71,67.66,0.8110,0.8170,0.9440,0.9350,0.6670,0.6680,353,969,12JUL2018:10:28:52,6.6,7/12/2018 10:24:55,3.5,277,33.4100,5250,7/12/2018 10:17:02,5130,7/12/2018 10:20:27,5177,13.9,69.32,69.31,69.32,69.32,7/12/2018 10:19:28,7/12/2018 10:19:28,7/12/2018 10:19:28,7/12/2018 10:19:28,69.11,69.11,7/12/2018 10:19:45,7/12/2018 10:19:44,66.31,66.31,66.31,66.31,7/12/2018 10:28:13,7/12/2018 10:28:12,7/12/2018 10:28:12,7/12/2018 10:28:12,66.68,66.67,7/12/2018 10:28:13,7/12/2018 10:28:12,67.49,67.49,67.49,67.49,67.67,67.67,0.8,0.799,0.799,0.8,0.625,0.625
7/12/2018 10:45:00,15min,Peter Sinks,UCC,270,67.9,70.3,67.0,71.50,71.58,70.29,70.43,7/12/2018 10:37:05,7/12/2018 10:37:05,7/12/2018 10:37:06,7/12/2018 10:37:06,70.77,70.73,7/12/2018 10:37:06,7/12/2018 10:37:06,66.38,66.44,66.98,66.95,7/12/2018 10:39:53,7/12/2018 10:43:37,7/12/2018 10:42:59,7/12/2018 10:42:57,66.99,66.95,7/12/2018 10:43:37,7/12/2018 10:43:37,67.59,67.64,68.02,68.00,68.16,68.11,0.8870,0.8800,0.7540,0.7530,0.7490,0.7490,423,1085,12JUL2018:10:39:21,8.3,7/12/2018 10:39:04,3.1,164,70.7900,5250,7/12/2018 10:36:09,5130,7/12/2018 10:32:03,5196,13.9,70.31,70.3,70.31,70.32,7/12/2018 10:37:12,7/12/2018 10:37:12,7/12/2018 10:37:12,7/12/2018 10:37:12,70.28,70.28,7/12/2018 10:37:28,7/12/2018 10:37:28,66.76,66.76,66.76,66.76,7/12/2018 10:43:04,7/12/2018 10:43:04,7/12/2018 10:43:03,7/12/2018 10:43:03,67.18,67.18,7/12/2018 10:43:44,7/12/2018 10:43:44,67.82,67.82,67.82,67.82,68.14,68.14,0.741,0.74,0.741,0.743,0.699,0.699
7/12/2018 11:00:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.8,70.27,70.28,70.27,70.26,7/12/2018 10:57:37,7/12/2018 10:57:25,7/12/2018 10:58:01,7/12/2018 10:58:01,70.32,70.27,7/12/2018 10:57:37,7/12/2018 10:57:37,66.23,66.25,66.82,66.77,7/12/2018 10:48:33,7/12/2018 10:48:32,7/12/2018 10:49:50,7/12/2018 10:49:53,66.84,66.80,7/12/2018 10:47:24,7/12/2018 10:47:24,67.76,67.80,68.22,68.20,68.30,68.25,1.0470,1.0500,0.8640,0.8690,0.9600,0.9610,488,1206,12JUL2018:10:56:59,11.2,7/12/2018 10:56:20,3.8,211,40.2200,5250,7/12/2018 10:50:02,5160,7/12/2018 10:56:28,5207,14.1,69.89,69.89,69.89,69.9,7/12/2018 10:57:39,7/12/2018 10:57:38,7/12/2018 10:57:38,7/12/2018 10:57:38,70,70,7/12/2018 10:57:49,7/12/2018 10:57:49,66.6,66.6,66.6,66.6,7/12/2018 10:50:03,7/12/2018 10:50:02,7/12/2018 10:50:02,7/12/2018 10:50:02,66.99,66.99,7/12/2018 10:50:24,7/12/2018 10:50:23,67.98,67.98,67.98,67.98,68.24,68.25,0.901,0.901,0.902,0.902,0.923,0.923
7/12/2018 11:15:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.6,69.69,69.78,70.12,70.08,7/12/2018 11:06:28,7/12/2018 11:12:49,7/12/2018 11:14:54,7/12/2018 11:13:59,69.86,69.82,7/12/2018 11:06:32,7/12/2018 11:06:32,66.97,66.98,67.60,67.69,7/12/2018 11:05:39,7/12/2018 11:05:39,7/12/2018 11:09:45,7/12/2018 11:09:45,67.60,67.55,7/12/2018 11:10:00,7/12/2018 11:10:00,68.15,68.18,68.87,68.88,68.68,68.63,0.5620,0.5640,0.5200,0.5150,0.4430,0.4440,450,1043,12JUL2018:11:12:00,6.8,7/12/2018 11:05:58,2.3,350,63.5300,5280,7/12/2018 11:14:38,5190,7/12/2018 11:00:02,5211,14.1,69.52,69.53,69.53,69.53,7/12/2018 11:15:00,7/12/2018 11:15:00,7/12/2018 11:15:00,7/12/2018 11:15:00,69.59,69.59,7/12/2018 11:06:54,7/12/2018 11:06:54,67.43,67.43,67.43,67.43,7/12/2018 11:10:04,7/12/2018 11:10:03,7/12/2018 11:10:03,7/12/2018 11:10:03,67.83,67.83,7/12/2018 11:10:15,7/12/2018 11:10:14,68.52,68.52,68.52,68.52,68.66,68.66,0.452,0.451,0.452,0.453,0.395,0.395
7/12/2018 11:30:00,15min,Peter Sinks,UCC,270,69.4,71.5,67.7,72.41,72.49,72.21,72.09,7/12/2018 11:29:06,7/12/2018 11:29:05,7/12/2018 11:29:08,7/12/2018 11:29:08,71.74,71.69,7/12/2018 11:29:17,7/12/2018 11:29:17,67.11,67.17,67.94,67.88,7/12/2018 11:19:06,7/12/2018 11:19:06,7/12/2018 11:21:54,7/12/2018 11:21:53,67.67,67.62,7/12/2018 11:21:59,7/12/2018 11:21:59,69.08,69.13,69.72,69.71,69.65,69.60,1.1430,1.1390,0.9850,0.9970,0.9840,0.9840,724,1068,12JUL2018:11:17:56,9.2,7/12/2018 11:26:18,3.3,229,77.3800,5250,7/12/2018 11:25:26,5160,7/12/2018 11:19:04,5200,14.0,71.64,71.64,71.64,71.65,7/12/2018 11:29:14,7/12/2018 11:29:17,7/12/2018 11:29:17,7/12/2018 11:29:13,71.29,71.29,7/12/2018 11:29:32,7/12/2018 11:29:31,67.56,67.56,67.56,67.56,7/12/2018 11:22:04,7/12/2018 11:22:04,7/12/2018 11:22:04,7/12/2018 11:22:04,67.75,67.75,7/12/2018 11:22:15,7/12/2018 11:22:15,69.4,69.4,69.4,69.4,69.6,69.6,0.972,0.972,0.973,0.974,0.921,0.922
7/12/2018 11:45:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.3,74.55,74.78,73.66,73.54,7/12/2018 11:43:29,7/12/2018 11:43:29,7/12/2018 11:36:34,7/12/2018 11:36:34,73.40,73.36,7/12/2018 11:30:43,7/12/2018 11:30:43,68.37,68.31,69.37,69.36,7/12/2018 11:33:05,7/12/2018 11:37:56,7/12/2018 11:33:15,7/12/2018 11:33:15,69.40,69.35,7/12/2018 11:38:01,7/12/2018 11:38:01,70.59,70.61,71.12,71.13,71.17,71.12,1.2160,1.2460,0.9220,0.9080,0.9580,0.9580,1014,1042,12JUL2018:11:41:55,16.9,7/12/2018 11:36:26,6.7,320,38.2700,5250,7/12/2018 11:30:07,5130,7/12/2018 11:36:27,5194,14.0,73.18,73.16,73.17,73.19,7/12/2018 11:43:43,7/12/2018 11:43:43,7/12/2018 11:43:42,7/12/2018 11:43:42,72.85,72.85,7/12/2018 11:37:01,7/12/2018 11:37:00,69,69.01,69,69,7/12/2018 11:33:12,7/12/2018 11:33:11,7/12/2018 11:33:11,7/12/2018 11:33:11,69.67,69.67,7/12/2018 11:38:21,7/12/2018 11:38:20,70.86,70.86,70.86,70.86,71.15,71.15,0.941,0.939,0.941,0.943,0.858,0.858
7/12/2018 12:00:00,15min,Peter Sinks,UCC,270,71.4,74.2,70.4,75.29,75.42,74.50,74.44,7/12/2018 11:45:59,7/12/2018 11:45:59,7/12/2018 11:46:00,7/12/2018 11:46:01,74.70,74.65,7/12/2018 11:46:07,7/12/2018 11:46:07,69.22,69.04,70.36,70.34,7/12/2018 11:56:40,7/12/2018 11:56:40,7/12/2018 11:59:57,7/12/2018 11:59:57,70.02,69.97,7/12/2018 11:56:42,7/12/2018 11:56:42,71.17,71.17,72.06,72.05,71.68,71.63,1.1040,1.1420,0.7220,0.7160,0.8400,0.8410,1030,1057,12JUL2018:11:56:04,12.1,7/12/2018 11:46:04,6.2,3,23.9400,5220,7/12/2018 11:45:32,5070,7/12/2018 11:58:25,5163,13.7,74.33,74.32,74.33,74.35,7/12/2018 11:46:09,7/12/2018 11:46:08,7/12/2018 11:46:08,7/12/2018 11:46:08,74.05,74.05,7/12/2018 11:46:23,7/12/2018 11:46:23,70.43,70.43,70.43,70.43,7/12/2018 11:56:44,7/12/2018 11:56:44,7/12/2018 11:56:44,7/12/2018 11:56:44,70.38,70.38,7/12/2018 11:57:02,7/12/2018 11:57:01,71.61,71.61,71.61,71.61,71.64,71.64,0.751,0.749,0.751,0.753,0.754,0.754
7/12/2018 12:15:00,15min,Peter Sinks,UCC,270,72.2,74.9,70.2,76.72,76.72,75.90,75.81,7/12/2018 12:13:49,7/12/2018 12:13:47,7/12/2018 12:13:50,7/12/2018 12:13:49,75.84,75.79,7/12/2018 12:13:50,7/12/2018 12:13:50,69.66,69.50,69.76,69.70,7/12/2018 12:08:31,7/12/2018 12:08:31,7/12/2018 12:01:17,7/12/2018 12:01:17,70.32,70.27,7/12/2018 12:01:17,7/12/2018 12:01:17,71.98,72.00,72.32,72.33,72.47,72.43,1.4120,1.4370,1.2260,1.2300,1.1530,1.1530,958,1160,12JUL2018:12:13:32,13.8,7/12/2018 12:07:06,5.6,19,49.9800,5100,7/12/2018 12:00:06,5010,7/12/2018 12:03:14,5047,13.5,75.43,75.4,75.42,75.44,7/12/2018 12:13:54,7/12/2018 12:13:54,7/12/2018 12:13:53,7/12/2018 12:13:53,74.34,74.35,7/12/2018 12:14:08,7/12/2018 12:14:07,69.81,69.81,69.81,69.8,7/12/2018 12:01:24,7/12/2018 12:01:24,7/12/2018 12:01:24,7/12/2018 12:01:24,70.49,70.49,7/12/2018 12:01:37,7/12/2018 12:01:36,72.14,72.14,72.14,72.14,72.42,72.43,1.181,1.178,1.18,1.182,1.056,1.057
7/12/2018 12:30:00,15min,Peter Sinks,UCC,270,72.0,75.3,70.4,77.67,77.80,76.74,76.56,7/12/2018 12:23:00,7/12/2018 12:23:00,7/12/2018 12:23:01,7/12/2018 12:23:01,76.06,76.02,7/12/2018 12:23:00,7/12/2018 12:23:00,69.65,69.56,70.35,70.29,7/12/2018 12:15:13,7/12/2018 12:15:13,7/12/2018 12:17:07,7/12/2018 12:17:06,70.32,70.27,7/12/2018 12:17:08,7/12/2018 12:17:08,71.72,71.72,72.17,72.16,72.22,72.17,1.1510,1.1680,1.0660,1.0460,0.9960,0.9960,731,1223,12JUL2018:12:23:55,14.7,7/12/2018 12:23:27,6.7,4,28.1900,5070,7/12/2018 12:15:34,4980,7/12/2018 12:23:44,5038,13.5,75.55,75.54,75.55,75.57,7/12/2018 12:23:04,7/12/2018 12:23:09,7/12/2018 12:23:09,7/12/2018 12:23:04,75.01,75.01,7/12/2018 12:23:17,7/12/2018 12:23:16,70.2,70.21,70.2,70.19,7/12/2018 12:17:11,7/12/2018 12:17:11,7/12/2018 12:17:10,7/12/2018 12:17:10,70.57,70.57,7/12/2018 12:17:25,7/12/2018 12:17:25,71.95,71.95,71.95,71.95,72.2,72.2,1.009,1.008,1.009,1.011,0.936,0.936
7/12/2018 12:45:00,15min,Peter Sinks,UCC,270,71.6,74.1,70.1,74.91,75.02,74.27,74.26,7/12/2018 12:44:49,7/12/2018 12:44:49,7/12/2018 12:44:49,7/12/2018 12:44:49,74.63,74.58,7/12/2018 12:44:52,7/12/2018 12:44:52,69.50,69.47,70.15,70.24,7/12/2018 12:41:50,7/12/2018 12:41:50,7/12/2018 12:42:05,7/12/2018 12:42:04,70.09,70.04,7/12/2018 12:42:04,7/12/2018 12:42:04,71.38,71.38,71.63,71.62,71.83,71.78,0.9870,1.0120,0.8030,0.8060,0.8490,0.8490,677,1252,12JUL2018:12:33:11,16.9,7/12/2018 12:32:44,6.5,23,36.0900,5100,7/12/2018 12:43:39,4980,7/12/2018 12:32:36,5038,13.5,74.09,74.09,74.09,74.1,7/12/2018 12:44:56,7/12/2018 12:44:56,7/12/2018 12:44:56,7/12/2018 12:44:55,74.14,74.15,7/12/2018 12:45:00,7/12/2018 12:45:00,69.99,70,69.99,69.99,7/12/2018 12:42:11,7/12/2018 12:42:11,7/12/2018 12:42:10,7/12/2018 12:42:10,70.23,70.22,7/12/2018 12:42:17,7/12/2018 12:42:17,71.49,71.49,71.49,71.49,71.78,71.78,0.798,0.798,0.8,0.802,0.731,0.733
7/12/2018 13:00:00,15min,Peter Sinks,UCC,270,72.3,74.3,71.0,75.71,75.84,74.81,74.75,7/12/2018 12:49:58,7/12/2018 12:49:58,7/12/2018 12:49:59,7/12/2018 12:49:59,74.85,74.81,7/12/2018 12:51:09,7/12/2018 12:51:09,70.05,69.97,70.81,70.70,7/12/2018 12:58:56,7/12/2018 12:58:56,7/12/2018 12:47:24,7/12/2018 12:47:24,70.85,70.80,7/12/2018 12:58:57,7/12/2018 12:58:57,72.09,72.12,72.53,72.51,72.60,72.56,1.1460,1.1570,0.8720,0.8790,0.9130,0.9140,946,1108,12JUL2018:12:46:59,15.3,7/12/2018 12:57:31,6.1,25,52.5000,5100,7/12/2018 12:48:07,4980,7/12/2018 12:58:32,5037,13.4,74.33,74.33,74.33,74.34,7/12/2018 12:51:11,7/12/2018 12:51:11,7/12/2018 12:51:11,7/12/2018 12:51:11,74.31,74.32,7/12/2018 12:51:22,7/12/2018 12:51:22,70.83,70.83,70.83,70.83,7/12/2018 12:46:11,7/12/2018 12:46:10,7/12/2018 12:46:10,7/12/2018 12:46:10,71.12,71.12,7/12/2018 12:59:20,7/12/2018 12:59:19,72.32,72.32,72.32,72.32,72.59,72.59,0.899,0.897,0.898,0.9,0.83,0.83
7/12/2018 13:15:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.2,75.79,75.84,75.02,74.96,7/12/2018 13:10:01,7/12/2018 13:10:01,7/12/2018 13:10:01,7/12/2018 13:10:06,75.23,75.19,7/12/2018 13:10:07,7/12/2018 13:10:07,70.38,70.32,70.66,70.61,7/12/2018 13:00:26,7/12/2018 13:00:25,7/12/2018 13:04:58,7/12/2018 13:04:58,71.23,71.18,7/12/2018 13:08:37,7/12/2018 13:08:37,72.34,72.36,72.78,72.78,72.87,72.82,1.1010,1.1160,0.8470,0.8300,0.8320,0.8320,1001,1012,12JUL2018:13:02:20,14.9,7/12/2018 13:04:51,6.5,358,42.9700,5100,7/12/2018 13:09:14,4980,7/12/2018 13:12:01,5036,13.5,74.87,74.85,74.87,74.89,7/12/2018 13:10:10,7/12/2018 13:10:09,7/12/2018 13:10:09,7/12/2018 13:10:09,74.46,74.46,7/12/2018 13:10:16,7/12/2018 13:10:15,70.88,70.88,70.88,70.88,7/12/2018 13:05:25,7/12/2018 13:05:24,7/12/2018 13:05:24,7/12/2018 13:05:24,71.47,71.47,7/12/2018 13:08:48,7/12/2018 13:08:47,72.57,72.57,72.57,72.57,72.86,72.86,0.827,0.824,0.826,0.828,0.747,0.747
7/12/2018 13:30:00,15min,Peter Sinks,UCC,270,72.8,74.4,71.2,75.71,75.73,75.13,75.05,7/12/2018 13:20:21,7/12/2018 13:20:21,7/12/2018 13:20:21,7/12/2018 13:20:21,74.85,74.81,7/12/2018 13:28:59,7/12/2018 13:28:59,70.05,69.87,71.09,71.06,7/12/2018 13:16:12,7/12/2018 13:16:12,7/12/2018 13:18:19,7/12/2018 13:18:18,71.23,71.18,7/12/2018 13:16:15,7/12/2018 13:16:15,72.53,72.55,72.84,72.84,73.01,72.97,1.0370,1.0630,0.7860,0.7850,0.7410,0.7410,994,1000,12JUL2018:13:26:23,22.6,7/12/2018 13:15:41,6.8,11,33.8300,5070,7/12/2018 13:16:34,4980,7/12/2018 13:15:30,5026,13.5,74.54,74.53,74.54,74.56,7/12/2018 13:20:28,7/12/2018 13:28:59,7/12/2018 13:20:27,7/12/2018 13:20:27,74.35,74.35,7/12/2018 13:29:12,7/12/2018 13:29:11,70.95,70.97,70.95,70.94,7/12/2018 13:16:23,7/12/2018 13:16:23,7/12/2018 13:16:23,7/12/2018 13:16:23,71.49,71.49,7/12/2018 13:16:36,7/12/2018 13:16:35,72.68,72.68,72.68,72.68,72.97,72.97,0.76,0.758,0.76,0.763,0.608,0.609
7/12/2018 13:45:00,15min,Peter Sinks,UCC,270,73.2,75.3,71.6,77.01,77.09,76.18,76.08,7/12/2018 13:39:44,7/12/2018 13:39:44,7/12/2018 13:39:45,7/12/2018 13:39:44,76.07,76.02,7/12/2018 13:39:45,7/12/2018 13:39:45,70.56,70.54,71.91,71.97,7/12/2018 13:32:56,7/12/2018 13:32:56,7/12/2018 13:33:16,7/12/2018 13:33:16,71.53,71.48,7/12/2018 13:33:13,7/12/2018 13:33:13,72.96,73.00,73.46,73.48,73.49,73.44,1.1230,1.1470,0.7650,0.7560,0.8030,0.8030,991,1007,12JUL2018:13:36:17,16.9,7/12/2018 13:32:39,6.1,344,36.4300,5100,7/12/2018 13:37:26,4980,7/12/2018 13:32:08,5024,13.5,75.64,75.63,75.64,75.65,7/12/2018 13:39:49,7/12/2018 13:39:48,7/12/2018 13:39:48,7/12/2018 13:39:48,75.05,75.05,7/12/2018 13:39:55,7/12/2018 13:39:54,71.57,71.58,71.57,71.57,7/12/2018 13:33:18,7/12/2018 13:33:18,7/12/2018 13:33:18,7/12/2018 13:33:18,71.68,71.68,7/12/2018 13:33:27,7/12/2018 13:33:27,73.22,73.22,73.22,73.22,73.45,73.45,0.781,0.778,0.781,0.784,0.667,0.667
7/12/2018 14:00:00,15min,Peter Sinks,UCC,270,73.4,75.4,71.7,76.14,76.22,75.50,75.49,7/12/2018 13:50:36,7/12/2018 13:58:37,7/12/2018 13:50:46,7/12/2018 13:50:46,75.91,75.87,7/12/2018 13:50:46,7/12/2018 13:50:46,70.96,70.97,71.11,71.05,7/12/2018 13:54:21,7/12/2018 13:54:21,7/12/2018 13:54:21,7/12/2018 13:54:21,71.83,71.78,7/12/2018 13:54:27,7/12/2018 13:54:27,73.12,73.16,73.41,73.40,73.66,73.61,1.1070,1.1240,0.8960,0.9080,0.8870,0.8870,992,1016,12JUL2018:13:56:48,18.2,7/12/2018 13:57:43,6.4,14,55.4400,5100,7/12/2018 13:57:49,4980,7/12/2018 13:45:56,5016,13.5,75.58,75.57,75.58,75.59,7/12/2018 13:50:47,7/12/2018 13:50:47,7/12/2018 13:50:47,7/12/2018 13:50:47,75.23,75.23,7/12/2018 13:51:01,7/12/2018 13:51:00,71.23,71.23,71.23,71.22,7/12/2018 13:54:33,7/12/2018 13:54:32,7/12/2018 13:54:32,7/12/2018 13:54:32,72.07,72.07,7/12/2018 13:54:37,7/12/2018 13:54:36,73.29,73.29,73.29,73.29,73.66,73.66,0.876,0.874,0.876,0.878,0.81,0.81
7/12/2018 14:15:00,15min,Peter Sinks,UCC,270,73.7,76.2,72.1,77.29,77.37,76.58,76.67,7/12/2018 14:13:33,7/12/2018 14:13:33,7/12/2018 14:13:38,7/12/2018 14:13:38,76.82,76.78,7/12/2018 14:13:38,7/12/2018 14:13:38,71.31,71.28,71.98,71.92,7/12/2018 14:05:28,7/12/2018 14:05:27,7/12/2018 14:09:34,7/12/2018 14:09:34,72.28,72.24,7/12/2018 14:02:29,7/12/2018 14:02:29,73.45,73.54,73.60,73.58,74.00,73.96,1.1890,1.1830,0.9140,0.9400,0.9420,0.9430,803,1019,12JUL2018:14:02:45,14.7,7/12/2018 14:12:05,7.0,110,70.5100,5100,7/12/2018 14:12:30,4980,7/12/2018 14:00:09,5013,13.5,76.42,76.41,76.42,76.43,7/12/2018 14:13:41,7/12/2018 14:13:41,7/12/2018 14:13:41,7/12/2018 14:13:41,76.05,76.05,7/12/2018 14:13:47,7/12/2018 14:13:47,71.85,71.84,71.85,71.85,7/12/2018 14:05:29,7/12/2018 14:05:29,7/12/2018 14:05:29,7/12/2018 14:05:28,72.44,72.43,7/12/2018 14:02:46,7/12/2018 14:02:46,73.54,73.54,73.54,73.54,73.97,73.97,0.954,0.953,0.954,0.955,0.854,0.854
7/12/2018 14:30:00,15min,Peter Sinks,UCC,270,73.4,75.4,71.6,77.13,77.25,75.93,76.09,7/12/2018 14:22:40,7/12/2018 14:22:39,7/12/2018 14:22:40,7/12/2018 14:22:40,76.00,75.95,7/12/2018 14:22:41,7/12/2018 14:22:41,70.76,70.93,70.96,70.90,7/12/2018 14:15:51,7/12/2018 14:15:51,7/12/2018 14:15:51,7/12/2018 14:15:51,71.68,71.63,7/12/2018 14:15:53,7/12/2018 14:15:53,73.16,73.24,73.26,73.25,73.70,73.65,1.0530,1.0490,0.9070,0.9180,0.8150,0.8160,888,999,12JUL2018:14:16:29,18.9,7/12/2018 14:16:42,6.3,93,62.7900,5190,7/12/2018 14:16:43,4950,7/12/2018 14:20:56,5014,13.5,75.46,75.46,75.47,75.48,7/12/2018 14:22:46,7/12/2018 14:22:46,7/12/2018 14:22:46,7/12/2018 14:22:46,75.34,75.35,7/12/2018 14:23:08,7/12/2018 14:23:07,71.19,71.19,71.19,71.19,7/12/2018 14:15:59,7/12/2018 14:15:58,7/12/2018 14:15:58,7/12/2018 14:15:58,71.93,71.93,7/12/2018 14:16:10,7/12/2018 14:16:09,73.22,73.22,73.22,73.22,73.67,73.67,0.852,0.851,0.853,0.854,0.715,0.715
7/12/2018 14:45:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.1,77.51,77.65,75.85,75.81,7/12/2018 14:33:09,7/12/2018 14:33:09,7/12/2018 14:30:40,7/12/2018 14:30:40,76.16,76.12,7/12/2018 14:33:34,7/12/2018 14:33:34,71.46,71.48,71.52,71.46,7/12/2018 14:45:00,7/12/2018 14:45:00,7/12/2018 14:36:50,7/12/2018 14:36:50,72.24,72.19,7/12/2018 14:36:56,7/12/2018 14:36:56,73.31,73.37,73.49,73.50,73.88,73.83,1.1110,1.1050,0.9540,0.9580,0.8870,0.8880,904,918,12JUL2018:14:30:28,22.4,7/12/2018 14:35:09,6.2,7,77.9000,5040,7/12/2018 14:30:03,4950,7/12/2018 14:35:09,5011,13.5,75.72,75.71,75.72,75.73,7/12/2018 14:30:45,7/12/2018 14:30:44,7/12/2018 14:30:44,7/12/2018 14:30:44,75.58,75.58,7/12/2018 14:33:42,7/12/2018 14:33:41,71.69,71.69,71.69,71.69,7/12/2018 14:37:00,7/12/2018 14:36:59,7/12/2018 14:36:59,7/12/2018 14:36:59,72.58,72.58,7/12/2018 14:37:07,7/12/2018 14:32:41,73.43,73.43,73.43,73.43,73.87,73.87,0.928,0.926,0.927,0.929,0.807,0.808
7/12/2018 15:00:00,15min,Peter Sinks,UCC,270,73.6,75.7,72.4,76.30,76.43,76.09,76.05,7/12/2018 14:47:38,7/12/2018 14:47:38,7/12/2018 14:47:47,7/12/2018 14:47:47,76.18,76.14,7/12/2018 14:47:47,7/12/2018 14:47:47,71.45,71.48,72.03,72.10,7/12/2018 14:45:07,7/12/2018 14:45:07,7/12/2018 14:45:08,7/12/2018 14:45:08,72.47,72.43,7/12/2018 14:45:06,7/12/2018 14:45:06,73.37,73.40,73.64,73.65,73.91,73.86,0.9220,0.9220,0.6820,0.6760,0.6840,0.6850,870,887,12JUL2018:14:46:50,24.3,7/12/2018 14:49:40,10.0,347,52.8000,5160,7/12/2018 14:49:44,4950,7/12/2018 14:47:53,5004,13.5,75.89,75.88,75.88,75.89,7/12/2018 14:47:51,7/12/2018 14:47:51,7/12/2018 14:47:50,7/12/2018 14:47:50,75.6,75.6,7/12/2018 14:47:58,7/12/2018 14:47:58,72.07,72.08,72.07,72.06,7/12/2018 14:45:11,7/12/2018 14:45:11,7/12/2018 14:45:11,7/12/2018 14:45:11,72.78,72.78,7/12/2018 14:56:26,7/12/2018 14:56:25,73.5,73.5,73.5,73.5,73.87,73.87,0.691,0.689,0.691,0.693,0.594,0.594
7/12/2018 15:15:00,15min,Peter Sinks,UCC,270,73.4,75.5,72.2,76.69,76.77,75.94,75.83,7/12/2018 15:14:09,7/12/2018 15:14:09,7/12/2018 15:14:09,7/12/2018 15:14:09,75.83,75.78,7/12/2018 15:02:57,7/12/2018 15:02:57,71.19,71.25,72.19,72.23,7/12/2018 15:07:57,7/12/2018 15:07:57,7/12/2018 15:08:07,7/12/2018 15:08:07,72.34,72.29,7/12/2018 15:08:08,7/12/2018 15:08:08,73.11,73.13,73.52,73.51,73.67,73.62,0.9520,0.9580,0.7040,0.6940,0.7210,0.7210,836,854,12JUL2018:15:01:05,21.9,7/12/2018 15:03:35,7.7,353,47.7400,5070,7/12/2018 15:11:16,4950,7/12/2018 15:03:05,5009,13.5,75.6,75.58,75.59,75.61,7/12/2018 15:14:15,7/12/2018 15:14:15,7/12/2018 15:14:14,7/12/2018 15:14:14,75.35,75.35,7/12/2018 15:03:04,7/12/2018 15:03:04,71.89,71.9,71.89,71.88,7/12/2018 15:08:09,7/12/2018 15:08:09,7/12/2018 15:08:09,7/12/2018 15:08:08,72.44,72.44,7/12/2018 15:08:28,7/12/2018 15:08:27,73.32,73.32,73.32,73.32,73.65,73.65,0.728,0.726,0.727,0.729,0.641,0.641
7/12/2018 15:30:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.7,75.98,76.07,75.51,75.55,7/12/2018 15:29:27,7/12/2018 15:29:27,7/12/2018 15:29:28,7/12/2018 15:29:28,75.78,75.74,7/12/2018 15:29:28,7/12/2018 15:29:28,71.88,71.95,72.50,72.46,7/12/2018 15:15:20,7/12/2018 15:16:45,7/12/2018 15:15:17,7/12/2018 15:15:18,72.78,72.73,7/12/2018 15:15:25,7/12/2018 15:15:25,73.40,73.46,74.04,74.04,73.94,73.90,0.8340,0.8410,0.5950,0.6000,0.6130,0.6130,795,819,12JUL2018:15:15:01,15.1,7/12/2018 15:18:44,3.9,322,81.2000,5070,7/12/2018 15:16:02,4950,7/12/2018 15:18:17,5011,13.4,75.19,75.18,75.19,75.21,7/12/2018 15:29:31,7/12/2018 15:29:30,7/12/2018 15:29:30,7/12/2018 15:29:30,75.18,75.18,7/12/2018 15:29:45,7/12/2018 15:29:44,72.36,72.36,72.36,72.36,7/12/2018 15:15:26,7/12/2018 15:15:26,7/12/2018 15:15:26,7/12/2018 15:15:26,73.08,73.08,7/12/2018 15:19:20,7/12/2018 15:19:20,73.72,73.72,73.72,73.73,73.9,73.9,0.59,0.589,0.59,0.592,0.516,0.516
7/12/2018 15:45:00,15min,Peter Sinks,UCC,270,74.1,75.8,72.7,76.74,76.86,75.99,76.03,7/12/2018 15:39:20,7/12/2018 15:39:16,7/12/2018 15:39:20,7/12/2018 15:39:20,76.08,76.03,7/12/2018 15:35:13,7/12/2018 15:35:13,71.83,71.95,72.40,72.33,7/12/2018 15:32:25,7/12/2018 15:32:25,7/12/2018 15:42:49,7/12/2018 15:42:49,72.75,72.70,7/12/2018 15:32:28,7/12/2018 15:32:28,73.83,73.95,74.06,74.02,74.42,74.37,1.0030,0.9860,0.7640,0.7800,0.7610,0.7610,757,775,12JUL2018:15:31:05,16.9,7/12/2018 15:40:18,5.7,133,48.0500,5100,7/12/2018 15:41:01,4980,7/12/2018 15:30:03,5002,13.4,75.83,75.82,75.83,75.83,7/12/2018 15:35:20,7/12/2018 15:35:20,7/12/2018 15:35:19,7/12/2018 15:35:19,75.76,75.76,7/12/2018 15:35:33,7/12/2018 15:35:32,72.44,72.44,72.44,72.43,7/12/2018 15:42:57,7/12/2018 15:42:57,7/12/2018 15:42:56,7/12/2018 15:42:56,72.95,72.95,7/12/2018 15:32:46,7/12/2018 15:32:46,73.97,73.97,73.97,73.97,74.41,74.41,0.767,0.767,0.768,0.768,0.674,0.674
7/12/2018 16:00:00,15min,Peter Sinks,UCC,270,75.1,77.2,73.2,78.23,78.33,77.30,77.29,7/12/2018 15:56:00,7/12/2018 15:56:00,7/12/2018 15:59:15,7/12/2018 15:59:16,77.59,77.54,7/12/2018 15:56:01,7/12/2018 15:56:01,72.34,72.62,72.60,72.49,7/12/2018 15:47:53,7/12/2018 15:47:53,7/12/2018 15:47:53,7/12/2018 15:47:53,73.35,73.31,7/12/2018 15:48:02,7/12/2018 15:48:02,74.76,74.88,74.96,74.92,75.32,75.28,1.1290,1.0970,1.0710,1.0810,0.9110,0.9110,718,739,12JUL2018:15:45:14,18.0,7/12/2018 15:47:30,6.8,145,39.5400,5070,7/12/2018 15:48:43,4950,7/12/2018 15:46:55,5000,13.4,77.19,77.18,77.19,77.19,7/12/2018 15:59:20,7/12/2018 15:59:20,7/12/2018 15:59:19,7/12/2018 15:59:19,77.13,77.13,7/12/2018 15:59:31,7/12/2018 15:59:30,72.67,72.68,72.67,72.67,7/12/2018 15:48:03,7/12/2018 15:48:03,7/12/2018 15:48:03,7/12/2018 15:48:03,73.63,73.63,7/12/2018 15:48:18,7/12/2018 15:48:17,74.88,74.88,74.88,74.88,75.28,75.28,0.996,0.995,0.996,0.997,0.863,0.862
7/12/2018 16:15:00,15min,Peter Sinks,UCC,270,75.0,77.0,74.0,78.33,78.43,77.88,77.94,7/12/2018 16:04:30,7/12/2018 16:04:30,7/12/2018 16:04:33,7/12/2018 16:04:33,77.43,77.39,7/12/2018 16:04:34,7/12/2018 16:04:34,73.12,73.29,73.75,73.63,7/12/2018 16:09:21,7/12/2018 16:09:29,7/12/2018 16:13:30,7/12/2018 16:13:30,74.26,74.21,7/12/2018 16:09:30,7/12/2018 16:09:30,74.65,74.79,74.90,74.85,75.23,75.18,0.8270,0.7990,0.6810,0.6980,0.5610,0.5610,677,700,12JUL2018:16:00:10,14.5,7/12/2018 16:05:46,6.3,136,34.7800,5100,7/12/2018 16:06:00,4950,7/12/2018 16:11:01,5001,13.4,77.29,77.29,77.29,77.29,7/12/2018 16:04:41,7/12/2018 16:04:41,7/12/2018 16:04:41,7/12/2018 16:04:40,76.78,76.78,7/12/2018 16:04:53,7/12/2018 16:04:53,73.58,73.57,73.57,73.57,7/12/2018 16:09:32,7/12/2018 16:09:32,7/12/2018 16:09:32,7/12/2018 16:09:32,74.46,74.46,7/12/2018 16:09:51,7/12/2018 16:09:50,74.8,74.8,74.8,74.8,75.19,75.19,0.646,0.645,0.646,0.647,0.458,0.458
7/12/2018 16:30:00,15min,Peter Sinks,UCC,270,74.3,75.6,73.1,76.90,77.00,75.90,75.92,7/12/2018 16:25:51,7/12/2018 16:25:51,7/12/2018 16:27:52,7/12/2018 16:27:52,75.95,75.91,7/12/2018 16:27:53,7/12/2018 16:27:53,72.23,72.32,72.86,72.77,7/12/2018 16:24:24,7/12/2018 16:24:25,7/12/2018 16:20:54,7/12/2018 16:20:55,73.08,73.03,7/12/2018 16:24:28,7/12/2018 16:24:28,74.00,74.12,74.23,74.18,74.59,74.54,0.7860,0.7720,0.6260,0.6400,0.6000,0.6010,634,658,12JUL2018:16:15:09,14.5,7/12/2018 16:22:16,6.0,129,34.7400,5070,7/12/2018 16:23:24,4950,7/12/2018 16:15:22,5002,13.5,75.7,75.69,75.7,75.71,7/12/2018 16:26:02,7/12/2018 16:26:01,7/12/2018 16:26:01,7/12/2018 16:26:01,75.53,75.53,7/12/2018 16:15:01,7/12/2018 16:15:01,72.84,72.83,72.84,72.84,7/12/2018 16:21:30,7/12/2018 16:21:29,7/12/2018 16:21:29,7/12/2018 16:21:29,73.32,73.32,7/12/2018 16:24:45,7/12/2018 16:24:45,74.14,74.14,74.14,74.14,74.57,74.57,0.613,0.612,0.613,0.613,0.548,0.548
7/12/2018 16:45:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.5,76.44,76.49,75.82,75.81,7/12/2018 16:40:16,7/12/2018 16:40:16,7/12/2018 16:40:23,7/12/2018 16:40:23,76.33,76.29,7/12/2018 16:40:21,7/12/2018 16:40:21,72.47,72.67,73.12,73.01,7/12/2018 16:44:50,7/12/2018 16:44:02,7/12/2018 16:44:52,7/12/2018 16:44:52,73.68,73.64,7/12/2018 16:44:02,7/12/2018 16:44:02,74.09,74.22,74.24,74.20,74.71,74.66,0.7140,0.6870,0.5620,0.5760,0.5070,0.5070,588,616,12JUL2018:16:30:27,19.1,7/12/2018 16:32:01,9.2,149,23.4400,5100,7/12/2018 16:38:32,4950,7/12/2018 16:30:45,4995,13.4,75.84,75.83,75.84,75.85,7/12/2018 16:40:25,7/12/2018 16:40:24,7/12/2018 16:40:24,7/12/2018 16:40:24,76.04,76.05,7/12/2018 16:40:43,7/12/2018 16:40:42,73.11,73.11,73.11,73.1,7/12/2018 16:44:04,7/12/2018 16:44:04,7/12/2018 16:44:03,7/12/2018 16:45:00,73.85,73.85,7/12/2018 16:37:08,7/12/2018 16:37:07,74.2,74.19,74.19,74.19,74.7,74.7,0.548,0.547,0.549,0.55,0.438,0.438
7/12/2018 17:00:00,15min,Peter Sinks,UCC,270,74.2,75.4,73.1,75.93,75.95,75.99,75.98,7/12/2018 16:52:52,7/12/2018 16:52:51,7/12/2018 16:52:52,7/12/2018 16:52:52,75.78,75.74,7/12/2018 16:52:51,7/12/2018 16:52:51,72.44,72.57,72.98,72.90,7/12/2018 16:56:20,7/12/2018 16:56:20,7/12/2018 16:59:24,7/12/2018 16:59:23,73.21,73.16,7/12/2018 16:56:29,7/12/2018 16:56:29,73.90,74.01,74.22,74.17,74.45,74.40,0.6860,0.6660,0.6530,0.6650,0.5440,0.5450,542,566,12JUL2018:16:45:09,19.3,7/12/2018 16:54:41,6.6,127,48.9200,5100,7/12/2018 16:54:39,4950,7/12/2018 16:59:12,5002,13.3,75.44,75.44,75.44,75.44,7/12/2018 16:52:55,7/12/2018 16:52:55,7/12/2018 16:52:54,7/12/2018 16:52:54,75.42,75.43,7/12/2018 16:52:56,7/12/2018 16:52:56,72.95,72.95,72.95,72.95,7/12/2018 16:59:29,7/12/2018 16:59:29,7/12/2018 16:59:29,7/12/2018 16:59:29,73.33,73.33,7/12/2018 16:56:53,7/12/2018 16:56:52,74.07,74.07,74.07,74.07,74.43,74.43,0.586,0.585,0.586,0.586,0.488,0.489
7/12/2018 17:15:00,15min,Peter Sinks,UCC,270,74.0,76.0,73.3,76.22,76.27,77.13,77.15,7/12/2018 17:08:58,7/12/2018 17:08:58,7/12/2018 17:09:17,7/12/2018 17:09:17,76.07,76.02,7/12/2018 17:09:06,7/12/2018 17:09:06,72.60,72.67,73.33,73.22,7/12/2018 17:04:14,7/12/2018 17:04:16,7/12/2018 17:00:44,7/12/2018 17:00:45,73.20,73.16,7/12/2018 17:04:15,7/12/2018 17:04:15,73.73,73.80,74.57,74.54,74.22,74.17,0.6220,0.6320,0.7240,0.7480,0.5080,0.5080,493,521,12JUL2018:17:00:19,15.1,7/12/2018 17:10:47,4.5,74,79.7900,5100,7/12/2018 17:11:03,4950,7/12/2018 17:00:23,5002,13.4,76.24,76.23,76.24,76.25,7/12/2018 17:09:18,7/12/2018 17:09:18,7/12/2018 17:09:18,7/12/2018 17:09:18,75.78,75.78,7/12/2018 17:09:25,7/12/2018 17:09:24,73.25,73.26,73.25,73.25,7/12/2018 17:04:21,7/12/2018 17:04:20,7/12/2018 17:04:20,7/12/2018 17:04:20,73.37,73.37,7/12/2018 17:04:38,7/12/2018 17:04:38,74.15,74.15,74.15,74.15,74.19,74.19,0.562,0.561,0.562,0.563,0.455,0.455
7/12/2018 17:30:00,15min,Peter Sinks,UCC,270,73.9,74.9,73.3,75.34,75.44,75.83,75.84,7/12/2018 17:16:31,7/12/2018 17:16:30,7/12/2018 17:16:31,7/12/2018 17:16:31,75.01,74.96,7/12/2018 17:16:30,7/12/2018 17:16:30,72.50,72.57,72.85,72.75,7/12/2018 17:25:40,7/12/2018 17:25:40,7/12/2018 17:28:14,7/12/2018 17:28:14,73.35,73.30,7/12/2018 17:25:45,7/12/2018 17:25:45,73.64,73.75,74.10,74.05,74.15,74.10,0.4270,0.4300,0.6520,0.6560,0.3130,0.3130,444,470,12JUL2018:17:15:03,17.3,7/12/2018 17:27:09,6.4,114,46.1700,5190,7/12/2018 17:27:10,4950,7/12/2018 17:23:20,5004,13.4,75.14,75.13,75.14,75.14,7/12/2018 17:16:39,7/12/2018 17:16:38,7/12/2018 17:16:38,7/12/2018 17:16:38,74.67,74.67,7/12/2018 17:16:54,7/12/2018 17:16:53,72.98,72.98,72.98,72.98,7/12/2018 17:25:46,7/12/2018 17:25:45,7/12/2018 17:25:45,7/12/2018 17:25:45,73.53,73.52,7/12/2018 17:26:02,7/12/2018 17:26:01,73.89,73.89,73.89,73.89,74.12,74.12,0.456,0.455,0.456,0.456,0.27,0.27
7/12/2018 17:45:00,15min,Peter Sinks,UCC,270,73.6,74.7,72.9,75.07,75.15,74.85,74.85,7/12/2018 17:32:54,7/12/2018 17:32:54,7/12/2018 17:32:55,7/12/2018 17:32:55,75.01,74.96,7/12/2018 17:32:55,7/12/2018 17:32:55,72.30,72.36,72.78,72.70,7/12/2018 17:36:34,7/12/2018 17:36:39,7/12/2018 17:44:52,7/12/2018 17:44:50,73.04,73.00,7/12/2018 17:42:15,7/12/2018 17:42:15,73.32,73.44,73.64,73.58,73.85,73.81,0.5050,0.4900,0.4090,0.4090,0.3820,0.3820,392,419,12JUL2018:17:30:08,14.7,7/12/2018 17:43:57,5.6,140,34.0700,5040,7/12/2018 17:31:23,4980,7/12/2018 17:30:01,5000,13.4,74.69,74.69,74.69,74.69,7/12/2018 17:33:01,7/12/2018 17:33:01,7/12/2018 17:33:01,7/12/2018 17:33:00,74.73,74.73,7/12/2018 17:33:14,7/12/2018 17:33:13,72.71,72.72,72.71,72.71,7/12/2018 17:42:24,7/12/2018 17:42:24,7/12/2018 17:42:24,7/12/2018 17:42:24,73.14,73.14,7/12/2018 17:37:12,7/12/2018 17:37:12,73.51,73.5,73.5,73.5,73.84,73.84,0.404,0.403,0.404,0.405,0.329,0.329
7/12/2018 18:00:00,15min,Peter Sinks,UCC,270,73.4,74.0,73.1,74.28,74.35,74.10,74.12,7/12/2018 17:46:30,7/12/2018 17:53:30,7/12/2018 17:53:31,7/12/2018 17:53:30,74.40,74.35,7/12/2018 17:52:26,7/12/2018 17:52:26,72.45,72.58,72.95,72.86,7/12/2018 17:57:49,7/12/2018 17:55:40,7/12/2018 17:48:20,7/12/2018 17:48:20,73.19,73.15,7/12/2018 17:45:11,7/12/2018 17:45:11,73.12,73.23,73.43,73.37,73.63,73.59,0.3440,0.3250,0.2530,0.2580,0.2350,0.2350,345,369,12JUL2018:17:45:04,11.2,7/12/2018 17:53:33,5.5,138,23.2200,5040,7/12/2018 17:45:38,4980,7/12/2018 17:45:02,5002,13.5,73.85,73.85,73.85,73.85,7/12/2018 17:52:30,7/12/2018 17:52:29,7/12/2018 17:52:29,7/12/2018 17:52:29,74.12,74.12,7/12/2018 17:52:43,7/12/2018 17:52:43,72.83,72.84,72.84,72.85,7/12/2018 17:45:01,7/12/2018 17:45:01,7/12/2018 17:45:01,7/12/2018 17:45:01,73.31,73.31,7/12/2018 17:54:47,7/12/2018 17:54:43,73.28,73.28,73.28,73.28,73.6,73.6,0.244,0.243,0.244,0.244,0.188,0.188
7/12/2018 18:15:00,15min,Peter Sinks,UCC,270,73.1,73.6,72.7,73.55,73.62,74.01,73.91,7/12/2018 18:01:53,7/12/2018 18:01:53,7/12/2018 18:09:07,7/12/2018 18:09:07,73.80,73.75,7/12/2018 18:00:12,7/12/2018 18:00:12,72.19,72.27,72.76,72.81,7/12/2018 18:10:58,7/12/2018 18:10:19,7/12/2018 18:11:04,7/12/2018 18:05:47,72.74,72.69,7/12/2018 18:10:58,7/12/2018 18:10:58,72.82,72.92,73.34,73.30,73.32,73.28,0.2820,0.2810,0.3000,0.2830,0.2380,0.2380,292,320,12JUL2018:18:00:04,9.9,7/12/2018 18:00:19,3.8,146,57.4400,5070,7/12/2018 18:14:21,4980,7/12/2018 18:00:02,5002,13.4,73.5,73.5,73.5,73.5,7/12/2018 18:09:10,7/12/2018 18:09:10,7/12/2018 18:09:10,7/12/2018 18:09:10,73.72,73.72,7/12/2018 18:00:32,7/12/2018 18:00:37,72.56,72.56,72.56,72.55,7/12/2018 18:11:09,7/12/2018 18:11:09,7/12/2018 18:11:08,7/12/2018 18:11:08,72.78,72.78,7/12/2018 18:11:09,7/12/2018 18:11:08,73.1,73.1,73.1,73.1,73.3,73.3,0.244,0.244,0.244,0.245,0.216,0.216
7/12/2018 18:30:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.8,73.39,73.48,73.98,73.97,7/12/2018 18:15:09,7/12/2018 18:15:09,7/12/2018 18:23:25,7/12/2018 18:23:25,73.64,73.60,7/12/2018 18:15:09,7/12/2018 18:15:09,71.08,71.07,72.10,72.07,7/12/2018 18:29:23,7/12/2018 18:29:23,7/12/2018 18:29:26,7/12/2018 18:29:28,71.68,71.63,7/12/2018 18:29:23,7/12/2018 18:29:23,72.29,72.35,73.01,72.96,72.75,72.70,0.3750,0.3960,0.3720,0.3670,0.3820,0.3820,245,268,12JUL2018:18:15:02,10.3,7/12/2018 18:15:25,4.0,83,43.9500,5040,7/12/2018 18:17:21,4980,7/12/2018 18:15:02,5002,13.3,73.41,73.41,73.41,73.41,7/12/2018 18:15:11,7/12/2018 18:15:11,7/12/2018 18:15:11,7/12/2018 18:15:10,73.55,73.55,7/12/2018 18:15:22,7/12/2018 18:15:21,71.73,71.74,71.73,71.73,7/12/2018 18:29:29,7/12/2018 18:29:29,7/12/2018 18:29:29,7/12/2018 18:29:29,71.79,71.79,7/12/2018 18:29:39,7/12/2018 18:29:38,72.66,72.66,72.66,72.66,72.74,72.74,0.303,0.302,0.302,0.302,0.371,0.371
7/12/2018 18:45:00,15min,Peter Sinks,UCC,270,71.3,73.1,68.6,72.77,72.84,73.71,73.68,7/12/2018 18:31:25,7/12/2018 18:31:26,7/12/2018 18:31:49,7/12/2018 18:31:50,73.11,73.07,7/12/2018 18:31:31,7/12/2018 18:31:31,67.53,67.61,68.78,68.69,7/12/2018 18:43:46,7/12/2018 18:43:46,7/12/2018 18:43:50,7/12/2018 18:43:50,68.51,68.46,7/12/2018 18:43:51,7/12/2018 18:43:51,71.07,71.13,71.75,71.68,71.56,71.52,1.0760,1.0760,1.2300,1.2110,1.0300,1.0310,151,225,12JUL2018:18:30:09,10.1,7/12/2018 18:42:00,3.1,144,23.0100,5070,7/12/2018 18:30:30,4950,7/12/2018 18:43:35,5007,13.4,73.13,73.13,73.14,73.14,7/12/2018 18:31:58,7/12/2018 18:31:57,7/12/2018 18:31:57,7/12/2018 18:31:57,72.98,72.98,7/12/2018 18:32:06,7/12/2018 18:32:05,68.34,68.35,68.35,68.34,7/12/2018 18:43:52,7/12/2018 18:43:52,7/12/2018 18:43:52,7/12/2018 18:43:52,68.91,68.91,7/12/2018 18:44:07,7/12/2018 18:44:07,71.43,71.43,71.43,71.43,71.58,71.58,1.12,1.12,1.12,1.121,1.002,1.003
7/12/2018 19:00:00,15min,Peter Sinks,UCC,270,69.7,71.4,65.0,71.83,71.77,71.03,71.02,7/12/2018 18:49:45,7/12/2018 18:49:45,7/12/2018 18:54:50,7/12/2018 18:54:50,71.98,71.93,7/12/2018 18:49:48,7/12/2018 18:49:48,62.86,62.91,66.15,66.09,7/12/2018 18:59:01,7/12/2018 18:59:00,7/12/2018 18:59:20,7/12/2018 18:59:19,64.65,64.60,7/12/2018 18:59:29,7/12/2018 18:59:29,69.46,69.46,69.60,69.59,69.96,69.92,1.6960,1.6820,0.9990,1.0230,1.4810,1.4820,23,25,12JUL2018:18:45:01,5.7,7/12/2018 18:46:48,1.7,114,67.0800,5010,7/12/2018 18:45:18,4890,7/12/2018 18:56:23,4948,13.2,71.19,71.19,71.19,71.19,7/12/2018 18:53:57,7/12/2018 18:53:57,7/12/2018 18:53:57,7/12/2018 18:53:57,71.62,71.62,7/12/2018 18:54:12,7/12/2018 18:54:11,64.99,65.01,64.99,64.97,7/12/2018 18:59:10,7/12/2018 18:59:10,7/12/2018 18:59:10,7/12/2018 18:59:10,64.93,64.92,7/12/2018 18:59:34,7/12/2018 18:59:34,69.56,69.56,69.56,69.56,70.01,70.01,1.255,1.255,1.258,1.261,1.311,1.315
7/12/2018 19:15:00,15min,Peter Sinks,UCC,270,65.6,69.5,61.9,70.32,70.24,68.24,68.47,7/12/2018 19:14:40,7/12/2018 19:14:40,7/12/2018 19:07:41,7/12/2018 19:14:45,70.44,70.39,7/12/2018 19:14:44,7/12/2018 19:14:44,60.01,59.97,62.90,62.80,7/12/2018 19:08:38,7/12/2018 19:08:38,7/12/2018 19:09:50,7/12/2018 19:09:51,61.61,61.56,7/12/2018 19:09:35,7/12/2018 19:09:35,65.45,65.45,65.58,65.61,65.85,65.80,2.2860,2.2610,1.5720,1.5860,2.0810,2.0810,19,21,12JUL2018:19:00:01,3.5,7/12/2018 19:08:58,1.1,256,43.1300,4950,7/12/2018 19:01:43,4860,7/12/2018 19:08:37,4897,13.1,69.11,69.1,69.11,69.12,7/12/2018 19:14:45,7/12/2018 19:14:45,7/12/2018 19:14:45,7/12/2018 19:14:45,69.82,69.82,7/12/2018 19:14:50,7/12/2018 19:14:50,62.02,62.02,62.02,62.01,7/12/2018 19:09:41,7/12/2018 19:09:41,7/12/2018 19:09:41,7/12/2018 19:09:41,61.74,61.74,7/12/2018 19:10:00,7/12/2018 19:09:59,65.5,65.51,65.51,65.51,65.76,65.76,1.802,1.801,1.803,1.805,1.957,1.959
7/12/2018 19:30:00,15min,Peter Sinks,UCC,270,64.9,70.3,59.0,70.62,70.56,69.72,69.81,7/12/2018 19:20:38,7/12/2018 19:20:28,7/12/2018 19:21:11,7/12/2018 19:21:11,70.74,70.70,7/12/2018 19:20:41,7/12/2018 19:20:41,57.71,57.77,60.39,60.29,7/12/2018 19:27:55,7/12/2018 19:27:55,7/12/2018 19:27:58,7/12/2018 19:27:58,58.51,58.46,7/12/2018 19:28:08,7/12/2018 19:28:08,64.60,64.60,65.22,65.18,65.15,65.10,3.4790,3.4410,2.5810,2.5860,3.3020,3.3040,15,17,12JUL2018:19:15:01,6.1,7/12/2018 19:15:35,1.7,189,61.5100,4920,7/12/2018 19:16:41,4830,7/12/2018 19:23:02,4867,12.9,69.97,69.97,69.97,69.97,7/12/2018 19:21:05,7/12/2018 19:21:04,7/12/2018 19:21:04,7/12/2018 19:21:04,70.65,70.65,7/12/2018 19:21:16,7/12/2018 19:21:15,59.17,59.17,59.17,59.16,7/12/2018 19:28:04,7/12/2018 19:28:04,7/12/2018 19:28:04,7/12/2018 19:28:03,58.86,58.86,7/12/2018 19:28:19,7/12/2018 19:28:18,64.97,64.97,64.97,64.96,65.28,65.28,2.937,2.936,2.939,2.941,3.225,3.226
7/12/2018 19:45:00,15min,Peter Sinks,UCC,270,59.7,63.6,54.6,63.75,63.70,63.13,63.13,7/12/2018 19:31:53,7/12/2018 19:31:53,7/12/2018 19:32:12,7/12/2018 19:32:11,64.07,64.02,7/12/2018 19:32:13,7/12/2018 19:32:13,52.73,52.77,55.97,55.96,7/12/2018 19:42:29,7/12/2018 19:42:29,7/12/2018 19:42:44,7/12/2018 19:42:43,54.30,54.25,7/12/2018 19:42:42,7/12/2018 19:42:42,59.47,59.46,59.70,59.71,59.88,59.83,2.3030,2.2780,1.5560,1.5550,2.1440,2.1440,11,13,12JUL2018:19:30:01,2.6,7/12/2018 19:30:29,0.9,307,42.4000,4920,7/12/2018 19:34:05,2460,7/12/2018 19:42:23,4438,13.0,63.36,63.36,63.36,63.36,7/12/2018 19:32:16,7/12/2018 19:32:16,7/12/2018 19:32:16,7/12/2018 19:32:16,63.81,63.81,7/12/2018 19:32:19,7/12/2018 19:32:18,54.73,54.73,54.73,54.72,7/12/2018 19:42:42,7/12/2018 19:42:42,7/12/2018 19:42:42,7/12/2018 19:42:41,54.52,54.52,7/12/2018 19:43:01,7/12/2018 19:43:00,59.6,59.6,59.6,59.6,59.89,59.89,1.85,1.849,1.85,1.852,2.078,2.078
7/12/2018 20:00:00,15min,Peter Sinks,UCC,270,55.7,58.1,53.2,58.99,58.97,58.16,58.02,7/12/2018 19:54:10,7/12/2018 19:54:09,7/12/2018 19:54:11,7/12/2018 19:54:11,58.48,58.43,7/12/2018 19:54:10,7/12/2018 19:54:10,51.80,51.80,54.21,54.29,7/12/2018 19:59:41,7/12/2018 19:59:41,7/12/2018 19:59:43,7/12/2018 19:59:45,52.67,52.62,7/12/2018 19:59:59,7/12/2018 19:59:59,55.54,55.52,55.92,55.93,55.94,55.89,1.4690,1.4540,0.8860,0.8600,1.2290,1.2290,7,9,12JUL2018:19:45:01,2.2,7/12/2018 19:56:12,0.5,338,37.6000,2520,7/12/2018 19:46:42,2460,7/12/2018 19:45:04,2491,13.0,58.03,58.03,58.03,58.04,7/12/2018 19:54:17,7/12/2018 19:54:16,7/12/2018 19:54:16,7/12/2018 19:54:16,58.09,58.09,7/12/2018 19:54:20,7/12/2018 19:54:19,53.2,53.2,53.2,53.2,7/12/2018 19:59:48,7/12/2018 19:59:48,7/12/2018 19:59:48,7/12/2018 19:59:48,53.14,53.12,7/12/2018 20:00:00,7/12/2018 20:00:00,55.76,55.76,55.76,55.76,56,56,1.091,1.089,1.091,1.092,1.137,1.139
7/12/2018 20:15:00,15min,Peter Sinks,UCC,270,52.9,55.5,51.1,55.90,55.86,54.90,54.85,7/12/2018 20:01:55,7/12/2018 20:01:55,7/12/2018 20:02:01,7/12/2018 20:02:00,55.98,55.93,7/12/2018 20:01:58,7/12/2018 20:01:58,49.32,49.18,51.15,51.19,7/12/2018 20:08:53,7/12/2018 20:08:53,7/12/2018 20:14:40,7/12/2018 20:14:40,51.15,51.10,7/12/2018 20:07:01,7/12/2018 20:07:01,52.74,52.72,52.91,52.95,53.05,53.00,1.3550,1.3430,0.9240,0.9170,1.1290,1.1290,3,5,12JUL2018:20:00:01,1.8,7/12/2018 20:08:24,0.3,330,13.7500,2520,7/12/2018 20:00:23,2460,7/12/2018 20:00:07,2489,13.0,55.25,55.24,55.25,55.25,7/12/2018 20:02:03,7/12/2018 20:02:03,7/12/2018 20:02:02,7/12/2018 20:02:02,55.66,55.66,7/12/2018 20:02:10,7/12/2018 20:02:10,50.94,50.95,50.94,50.93,7/12/2018 20:14:46,7/12/2018 20:14:45,7/12/2018 20:14:45,7/12/2018 20:14:45,51.21,51.21,7/12/2018 20:07:20,7/12/2018 20:07:20,52.85,52.85,52.85,52.85,53.05,53.05,1.034,1.033,1.035,1.036,1.05,1.051
7/12/2018 20:30:00,15min,Peter Sinks,UCC,270,50.4,53.2,48.8,54.06,53.97,52.69,52.55,7/12/2018 20:16:25,7/12/2018 20:16:22,7/12/2018 20:16:27,7/12/2018 20:16:27,53.86,53.81,7/12/2018 20:16:26,7/12/2018 20:16:26,48.19,48.15,49.05,49.11,7/12/2018 20:25:52,7/12/2018 20:25:51,7/12/2018 20:25:52,7/12/2018 20:26:02,48.67,48.61,7/12/2018 20:25:51,7/12/2018 20:25:51,50.28,50.25,50.49,50.49,50.55,50.50,1.2330,1.2170,0.7680,0.7470,1.0860,1.0860,0,1,12JUL2018:20:15:01,2.2,7/12/2018 20:28:46,0.3,336,8.8300,2520,7/12/2018 20:21:07,2460,7/12/2018 20:15:06,2487,13.0,53.13,53.12,53.13,53.13,7/12/2018 20:16:28,7/12/2018 20:16:28,7/12/2018 20:16:28,7/12/2018 20:16:28,53.29,53.3,7/12/2018 20:16:36,7/12/2018 20:16:36,48.73,48.73,48.73,48.73,7/12/2018 20:26:02,7/12/2018 20:26:02,7/12/2018 20:26:02,7/12/2018 20:26:02,48.79,48.79,7/12/2018 20:26:13,7/12/2018 20:26:12,50.39,50.39,50.39,50.39,50.55,50.55,0.924,0.922,0.923,0.925,1.049,1.049
7/12/2018 20:45:00,15min,Peter Sinks,UCC,270,48.6,51.9,46.7,52.12,52.07,51.51,51.51,7/12/2018 20:32:27,7/12/2018 20:32:27,7/12/2018 20:32:40,7/12/2018 20:32:40,52.27,52.22,7/12/2018 20:32:30,7/12/2018 20:32:30,44.91,44.81,47.30,47.31,7/12/2018 20:43:05,7/12/2018 20:43:04,7/12/2018 20:44:44,7/12/2018 20:43:13,46.71,46.66,7/12/2018 20:43:07,7/12/2018 20:43:07,48.47,48.45,48.75,48.76,48.75,48.70,1.6630,1.6450,1.2580,1.2350,1.5040,1.5040,0,0,12JUL2018:20:30:01,2.4,7/12/2018 20:30:06,0.5,323,15.0000,2490,7/12/2018 20:30:01,2460,7/12/2018 20:30:04,2485,13.0,51.71,51.71,51.71,51.71,7/12/2018 20:32:41,7/12/2018 20:32:41,7/12/2018 20:32:40,7/12/2018 20:32:40,52.1,52.1,7/12/2018 20:32:57,7/12/2018 20:32:57,46.47,46.48,46.48,46.47,7/12/2018 20:43:14,7/12/2018 20:43:14,7/12/2018 20:43:14,7/12/2018 20:43:14,46.97,46.97,7/12/2018 20:43:32,7/12/2018 20:43:31,48.63,48.63,48.63,48.63,48.76,48.76,1.386,1.385,1.386,1.387,1.468,1.468
7/12/2018 21:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.6,49.29,49.24,48.00,48.07,7/12/2018 20:45:27,7/12/2018 20:45:26,7/12/2018 20:47:09,7/12/2018 20:47:09,49.19,49.14,7/12/2018 20:45:32,7/12/2018 20:45:32,45.09,44.96,45.67,45.79,7/12/2018 20:59:53,7/12/2018 20:59:53,7/12/2018 20:54:42,7/12/2018 20:54:42,45.51,45.45,7/12/2018 20:54:45,7/12/2018 20:54:45,47.10,47.06,46.78,46.79,47.35,47.30,1.0860,1.0750,0.5890,0.5730,0.9490,0.9490,-0,-0,12JUL2018:20:47:33,1.1,7/12/2018 20:58:34,0.2,333,18.8800,2490,7/12/2018 20:45:01,2460,7/12/2018 20:45:05,2485,12.9,48.44,48.44,48.44,48.44,7/12/2018 20:45:36,7/12/2018 20:45:35,7/12/2018 20:45:35,7/12/2018 20:45:35,49,49,7/12/2018 20:45:49,7/12/2018 20:45:48,45.5,45.5,45.5,45.5,7/12/2018 20:54:53,7/12/2018 20:54:53,7/12/2018 20:54:53,7/12/2018 20:54:52,45.62,45.62,7/12/2018 20:55:09,7/12/2018 20:55:08,46.95,46.95,46.95,46.95,47.34,47.34,0.756,0.755,0.756,0.757,0.912,0.912
7/12/2018 21:15:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.7,48.80,48.75,47.26,47.15,7/12/2018 21:15:00,7/12/2018 21:15:00,7/12/2018 21:00:32,7/12/2018 21:00:32,48.44,48.39,7/12/2018 21:15:00,7/12/2018 21:15:00,44.06,43.98,44.94,44.94,7/12/2018 21:11:54,7/12/2018 21:11:53,7/12/2018 21:07:30,7/12/2018 21:07:30,44.61,44.55,7/12/2018 21:07:30,7/12/2018 21:07:30,46.08,46.04,45.92,45.92,46.28,46.23,1.0350,1.0280,0.5830,0.5640,0.8520,0.8520,-0,-0,12JUL2018:21:14:37,1.5,7/12/2018 21:13:48,0.3,323,10.7500,2490,7/12/2018 21:00:01,2460,7/12/2018 21:00:04,2482,13.0,47.43,47.44,47.44,47.43,7/12/2018 21:15:00,7/12/2018 21:15:00,7/12/2018 21:15:00,7/12/2018 21:15:00,47.98,48,7/12/2018 21:15:00,7/12/2018 21:15:00,44.66,44.67,44.66,44.66,7/12/2018 21:12:04,7/12/2018 21:12:03,7/12/2018 21:12:03,7/12/2018 21:12:03,44.79,44.79,7/12/2018 21:07:43,7/12/2018 21:07:42,45.98,45.98,45.98,45.98,46.23,46.23,0.728,0.728,0.729,0.73,0.781,0.782
7/12/2018 21:30:00,15min,Peter Sinks,UCC,270,45.4,48.0,43.0,48.94,48.89,46.55,46.44,7/12/2018 21:15:02,7/12/2018 21:15:02,7/12/2018 21:15:01,7/12/2018 21:15:01,48.66,48.61,7/12/2018 21:15:06,7/12/2018 21:15:06,41.49,41.26,42.70,42.61,7/12/2018 21:22:57,7/12/2018 21:22:56,7/12/2018 21:23:02,7/12/2018 21:23:02,43.40,43.35,7/12/2018 21:23:03,7/12/2018 21:23:03,45.25,45.20,44.85,44.87,45.52,45.47,1.0900,1.0780,0.7150,0.7100,0.9560,0.9560,-0,-0,12JUL2018:21:15:01,2.4,7/12/2018 21:22:57,0.3,331,41.1500,2490,7/12/2018 21:15:01,2460,7/12/2018 21:15:04,2479,12.9,47.57,47.58,47.57,47.57,7/12/2018 21:15:09,7/12/2018 21:15:09,7/12/2018 21:15:09,7/12/2018 21:15:09,48.37,48.37,7/12/2018 21:15:21,7/12/2018 21:15:20,42.37,42.39,42.38,42.36,7/12/2018 21:23:08,7/12/2018 21:23:08,7/12/2018 21:23:07,7/12/2018 21:23:07,43.66,43.66,7/12/2018 21:23:28,7/12/2018 21:23:27,45.07,45.07,45.07,45.07,45.54,45.54,0.856,0.854,0.854,0.855,0.963,0.962
7/12/2018 21:45:00,15min,Peter Sinks,UCC,270,43.8,45.7,42.3,46.02,45.96,45.11,45.00,7/12/2018 21:33:51,7/12/2018 21:33:51,7/12/2018 21:33:52,7/12/2018 21:33:53,46.11,46.05,7/12/2018 21:33:44,7/12/2018 21:33:44,41.34,41.22,42.28,42.25,7/12/2018 21:40:56,7/12/2018 21:40:56,7/12/2018 21:40:56,7/12/2018 21:40:55,42.20,42.15,7/12/2018 21:40:57,7/12/2018 21:40:57,43.73,43.70,43.57,43.59,43.99,43.93,1.1050,1.0970,0.6770,0.6740,0.9870,0.9870,-0,-0,12JUL2018:21:30:04,1.5,7/12/2018 21:36:38,0.2,329,0.2960,2490,7/12/2018 21:30:01,2460,7/12/2018 21:30:03,2479,12.9,45.46,45.46,45.46,45.46,7/12/2018 21:33:56,7/12/2018 21:33:55,7/12/2018 21:33:55,7/12/2018 21:33:55,45.94,45.94,7/12/2018 21:34:01,7/12/2018 21:34:00,41.98,41.98,41.97,41.97,7/12/2018 21:40:59,7/12/2018 21:40:59,7/12/2018 21:40:59,7/12/2018 21:40:59,42.62,42.62,7/12/2018 21:41:13,7/12/2018 21:41:12,43.66,43.66,43.66,43.66,44,44,0.829,0.829,0.829,0.83,0.953,0.953
7/12/2018 22:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.1,44.06,44.00,43.05,43.07,7/12/2018 21:47:31,7/12/2018 21:47:30,7/12/2018 21:50:42,7/12/2018 21:50:42,44.00,43.95,7/12/2018 21:47:41,7/12/2018 21:47:41,41.83,41.82,41.78,41.81,7/12/2018 21:45:38,7/12/2018 21:45:35,7/12/2018 21:59:06,7/12/2018 21:58:49,42.20,42.15,7/12/2018 21:45:35,7/12/2018 21:45:35,42.64,42.60,42.31,42.32,42.84,42.79,0.5110,0.5040,0.3030,0.2940,0.4380,0.4380,-0,-0,12JUL2018:21:45:01,1.1,7/12/2018 21:45:10,0.1,329,0.0130,2490,7/12/2018 21:45:01,2460,7/12/2018 21:45:02,2477,12.9,43.45,43.45,43.45,43.46,7/12/2018 21:47:42,7/12/2018 21:47:41,7/12/2018 21:47:41,7/12/2018 21:47:41,43.81,43.81,7/12/2018 21:47:55,7/12/2018 21:47:55,41.94,41.94,41.94,41.94,7/12/2018 21:58:53,7/12/2018 21:58:52,7/12/2018 21:58:52,7/12/2018 21:58:52,42.29,42.29,7/12/2018 21:56:03,7/12/2018 21:56:03,42.46,42.46,42.46,42.46,42.8,42.8,0.362,0.362,0.362,0.363,0.404,0.405
7/12/2018 22:15:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.8,43.95,43.93,42.98,42.94,7/12/2018 22:01:09,7/12/2018 22:01:09,7/12/2018 22:03:02,7/12/2018 22:03:03,43.70,43.65,7/12/2018 22:00:04,7/12/2018 22:00:04,39.86,39.83,40.91,40.95,7/12/2018 22:06:00,7/12/2018 22:05:59,7/12/2018 22:14:39,7/12/2018 22:14:38,40.55,40.50,7/12/2018 22:06:01,7/12/2018 22:06:01,41.79,41.75,41.76,41.75,42.03,41.98,0.7840,0.7740,0.5130,0.4910,0.6810,0.6810,-0,-0,12JUL2018:22:00:03,1.5,7/12/2018 22:03:02,0.2,328,5.7090,2490,7/12/2018 22:00:01,2460,7/12/2018 22:00:03,2476,12.9,43.14,43.13,43.14,43.15,7/12/2018 22:03:05,7/12/2018 22:03:04,7/12/2018 22:03:04,7/12/2018 22:03:04,43.51,43.52,7/12/2018 22:00:11,7/12/2018 22:00:11,40.67,40.68,40.67,40.67,7/12/2018 22:06:06,7/12/2018 22:06:06,7/12/2018 22:06:06,7/12/2018 22:06:06,40.94,40.94,7/12/2018 22:06:19,7/12/2018 22:06:19,41.78,41.78,41.78,41.78,42.04,42.04,0.603,0.602,0.602,0.603,0.663,0.662
7/12/2018 22:30:00,15min,Peter Sinks,UCC,270,41.9,44.2,39.9,44.58,44.48,43.61,43.53,7/12/2018 22:25:10,7/12/2018 22:25:10,7/12/2018 22:25:13,7/12/2018 22:25:13,44.60,44.54,7/12/2018 22:25:06,7/12/2018 22:25:06,39.39,39.33,39.80,39.80,7/12/2018 22:19:06,7/12/2018 22:19:10,7/12/2018 22:19:10,7/12/2018 22:19:10,39.80,39.74,7/12/2018 22:19:12,7/12/2018 22:19:12,41.81,41.77,41.48,41.49,42.00,41.95,1.1220,1.0990,0.7260,0.7140,1.0300,1.0290,-0,-0,12JUL2018:22:28:14,1.5,7/12/2018 22:18:43,0.4,4,42.8500,2490,7/12/2018 22:15:03,2460,7/12/2018 22:15:01,2474,12.9,43.99,43.99,43.99,43.99,7/12/2018 22:25:18,7/12/2018 22:25:18,7/12/2018 22:25:18,7/12/2018 22:25:17,44.42,44.42,7/12/2018 22:25:26,7/12/2018 22:25:25,39.73,39.73,39.73,39.73,7/12/2018 22:19:13,7/12/2018 22:19:13,7/12/2018 22:19:13,7/12/2018 22:19:12,40.1,40.1,7/12/2018 22:19:24,7/12/2018 22:19:23,41.64,41.64,41.64,41.64,41.98,41.98,0.866,0.866,0.866,0.867,1.006,1.006
7/12/2018 22:45:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.7,42.36,42.28,41.09,41.11,7/12/2018 22:42:34,7/12/2018 22:42:34,7/12/2018 22:30:01,7/12/2018 22:30:01,42.20,42.14,7/12/2018 22:42:32,7/12/2018 22:42:32,39.32,39.29,39.66,39.66,7/12/2018 22:38:02,7/12/2018 22:38:02,7/12/2018 22:38:09,7/12/2018 22:38:09,39.64,39.59,7/12/2018 22:32:08,7/12/2018 22:32:08,40.56,40.51,40.35,40.37,40.74,40.69,0.7370,0.7170,0.3370,0.3330,0.6420,0.6420,-0,-0,12JUL2018:22:39:54,1.1,7/12/2018 22:44:27,0.1,329,0.0400,2490,7/12/2018 22:30:03,2460,7/12/2018 22:30:01,2471,12.9,41.51,41.5,41.51,41.51,7/12/2018 22:42:40,7/12/2018 22:42:39,7/12/2018 22:42:39,7/12/2018 22:42:39,41.96,41.96,7/12/2018 22:42:48,7/12/2018 22:42:47,39.54,39.54,39.54,39.54,7/12/2018 22:38:15,7/12/2018 22:38:14,7/12/2018 22:38:14,7/12/2018 22:38:14,39.77,39.77,7/12/2018 22:38:26,7/12/2018 22:38:26,40.45,40.45,40.45,40.45,40.73,40.73,0.479,0.478,0.479,0.48,0.617,0.617
7/12/2018 23:00:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.9,42.38,42.30,41.00,41.08,7/12/2018 22:47:22,7/12/2018 22:47:22,7/12/2018 22:46:48,7/12/2018 22:46:51,42.50,42.44,7/12/2018 22:47:25,7/12/2018 22:47:25,38.23,38.23,38.96,38.93,7/12/2018 22:48:00,7/12/2018 22:48:00,7/12/2018 22:48:30,7/12/2018 22:48:29,38.75,38.69,7/12/2018 22:48:29,7/12/2018 22:48:29,40.32,40.27,39.80,39.82,40.48,40.43,0.9490,0.9260,0.4600,0.4720,0.8530,0.8530,-0,-0,12JUL2018:22:45:02,0.9,7/12/2018 22:45:02,0.1,295,9.8300,2490,7/12/2018 22:45:01,2460,7/12/2018 22:45:02,2470,12.9,41.6,41.6,41.6,41.6,7/12/2018 22:47:05,7/12/2018 22:47:05,7/12/2018 22:47:04,7/12/2018 22:46:58,42.28,42.29,7/12/2018 22:47:29,7/12/2018 22:47:28,38.79,38.8,38.79,38.79,7/12/2018 22:48:37,7/12/2018 22:48:37,7/12/2018 22:48:36,7/12/2018 22:48:36,38.96,38.96,7/12/2018 22:48:49,7/12/2018 22:48:49,40.06,40.06,40.06,40.06,40.44,40.44,0.655,0.654,0.655,0.655,0.814,0.815
7/12/2018 23:15:00,15min,Peter Sinks,UCC,270,40.7,42.7,39.1,43.29,43.18,42.33,42.48,7/12/2018 23:06:48,7/12/2018 23:06:48,7/12/2018 23:07:07,7/12/2018 23:07:07,43.02,42.97,7/12/2018 23:06:47,7/12/2018 23:06:47,38.52,38.49,38.98,39.02,7/12/2018 23:12:13,7/12/2018 23:12:13,7/12/2018 23:03:44,7/12/2018 23:03:43,39.05,39.00,7/12/2018 23:03:45,7/12/2018 23:03:45,40.68,40.63,40.49,40.51,40.85,40.80,1.0850,1.0690,0.8280,0.8290,0.9100,0.9100,-0,-0,12JUL2018:23:02:19,2.8,7/12/2018 23:06:34,1.1,164,85.5000,2490,7/12/2018 23:00:03,2460,7/12/2018 23:00:01,2468,12.9,42.62,42.61,42.62,42.62,7/12/2018 23:06:51,7/12/2018 23:06:50,7/12/2018 23:06:50,7/12/2018 23:06:50,42.84,42.84,7/12/2018 23:07:14,7/12/2018 23:07:13,38.9,38.91,38.9,38.9,7/12/2018 23:03:49,7/12/2018 23:03:48,7/12/2018 23:03:48,7/12/2018 23:03:48,39.31,39.31,7/12/2018 23:04:03,7/12/2018 23:04:02,40.57,40.57,40.57,40.57,40.83,40.83,0.879,0.878,0.879,0.88,0.868,0.868
7/12/2018 23:30:00,15min,Peter Sinks,UCC,270,40.6,43.0,38.6,43.61,43.51,42.98,42.90,7/12/2018 23:28:32,7/12/2018 23:28:32,7/12/2018 23:28:33,7/12/2018 23:28:33,43.39,43.34,7/12/2018 23:28:32,7/12/2018 23:28:32,37.21,37.21,39.09,39.02,7/12/2018 23:20:42,7/12/2018 23:20:42,7/12/2018 23:20:52,7/12/2018 23:20:51,38.60,38.55,7/12/2018 23:20:43,7/12/2018 23:20:43,40.59,40.53,40.49,40.48,40.74,40.69,1.1960,1.1650,0.8260,0.8070,1.0420,1.0420,-0,-0,12JUL2018:23:28:02,3.1,7/12/2018 23:28:58,1.0,343,69.1400,2490,7/12/2018 23:15:04,2460,7/12/2018 23:15:01,2466,12.9,43.04,43.04,43.04,43.05,7/12/2018 23:28:35,7/12/2018 23:28:35,7/12/2018 23:28:35,7/12/2018 23:28:34,42.91,42.91,7/12/2018 23:28:41,7/12/2018 23:28:41,38.49,38.49,38.49,38.48,7/12/2018 23:20:52,7/12/2018 23:20:52,7/12/2018 23:20:52,7/12/2018 23:20:52,38.76,38.76,7/12/2018 23:21:11,7/12/2018 23:21:10,40.53,40.53,40.53,40.53,40.72,40.72,0.946,0.944,0.945,0.947,1.007,1.007
7/12/2018 23:45:00,15min,Peter Sinks,UCC,270,39.8,41.8,38.0,42.73,42.65,41.44,41.35,7/12/2018 23:33:20,7/12/2018 23:33:20,7/12/2018 23:33:25,7/12/2018 23:33:27,42.19,42.14,7/12/2018 23:33:20,7/12/2018 23:33:20,37.08,37.05,38.17,38.11,7/12/2018 23:41:44,7/12/2018 23:41:41,7/12/2018 23:41:57,7/12/2018 23:41:57,37.84,37.79,7/12/2018 23:41:59,7/12/2018 23:41:59,39.72,39.68,39.81,39.85,39.88,39.83,1.0250,1.0040,0.6620,0.6620,0.8740,0.8730,-0,-0,12JUL2018:23:43:29,3.3,7/12/2018 23:30:07,0.7,328,55.3800,2490,7/12/2018 23:30:05,2430,7/12/2018 23:42:16,2463,12.9,41.84,41.83,41.84,41.85,7/12/2018 23:33:28,7/12/2018 23:33:27,7/12/2018 23:33:27,7/12/2018 23:33:27,41.86,41.86,7/12/2018 23:33:39,7/12/2018 23:33:38,37.8,37.81,37.8,37.79,7/12/2018 23:41:59,7/12/2018 23:41:59,7/12/2018 23:41:59,7/12/2018 23:41:58,38.14,38.14,7/12/2018 23:42:15,7/12/2018 23:42:15,39.77,39.77,39.77,39.77,39.87,39.87,0.773,0.772,0.773,0.774,0.842,0.842
7/13/2018 00:00:00,15min,Peter Sinks,UCC,270,39.7,42.2,37.5,42.49,42.37,41.74,41.74,7/12/2018 23:56:13,7/12/2018 23:56:12,7/12/2018 23:56:23,7/12/2018 23:56:23,42.50,42.45,7/12/2018 23:56:06,7/12/2018 23:56:06,36.29,36.38,37.97,38.00,7/12/2018 23:57:07,7/12/2018 23:57:06,7/12/2018 23:52:25,7/12/2018 23:52:25,37.25,37.19,7/12/2018 23:52:28,7/12/2018 23:52:28,39.70,39.64,39.64,39.65,39.85,39.80,1.3810,1.3440,0.8290,0.8300,1.2210,1.2210,-0,-0,12JUL2018:23:45:01,2.0,7/12/2018 23:49:39,0.6,1,66.4200,2490,7/12/2018 23:45:02,2430,7/12/2018 23:51:40,2463,12.8,42.03,42.03,42.03,42.03,7/12/2018 23:56:24,7/12/2018 23:56:23,7/12/2018 23:56:23,7/12/2018 23:56:23,42.38,42.38,7/12/2018 23:56:27,7/12/2018 23:56:26,37.43,37.44,37.43,37.43,7/12/2018 23:52:27,7/12/2018 23:52:27,7/12/2018 23:52:27,7/12/2018 23:52:27,37.49,37.49,7/12/2018 23:52:41,7/12/2018 23:52:40,39.65,39.65,39.65,39.65,39.82,39.82,1.039,1.038,1.04,1.041,1.176,1.176
7/13/2018 00:15:00,15min,Peter Sinks,UCC,270,38.6,40.5,37.2,40.75,40.67,40.27,40.35,7/13/2018 00:07:36,7/13/2018 00:07:33,7/13/2018 00:00:18,7/13/2018 00:00:25,40.85,40.79,7/13/2018 00:07:36,7/13/2018 00:07:36,35.86,35.87,37.67,37.74,7/13/2018 00:00:54,7/13/2018 00:00:54,7/13/2018 00:01:01,7/13/2018 00:01:00,37.10,37.04,7/13/2018 00:01:06,7/13/2018 00:01:06,38.54,38.51,38.74,38.77,38.73,38.68,1.0820,1.0530,0.5630,0.5660,0.9410,0.9410,-0,-0,13JUL2018:00:00:35,1.3,7/13/2018 00:01:30,0.3,77,10.9500,2490,7/13/2018 00:00:12,2430,7/13/2018 00:01:16,2461,12.8,40.38,40.38,40.38,40.38,7/13/2018 00:00:27,7/13/2018 00:00:26,7/13/2018 00:00:26,7/13/2018 00:00:26,40.64,40.64,7/13/2018 00:07:47,7/13/2018 00:07:47,37.04,37.06,37.04,37.03,7/13/2018 00:01:05,7/13/2018 00:01:05,7/13/2018 00:01:04,7/13/2018 00:01:04,37.34,37.34,7/13/2018 00:12:49,7/13/2018 00:12:48,38.65,38.65,38.65,38.65,38.73,38.73,0.762,0.76,0.762,0.763,0.919,0.918
7/13/2018 00:30:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.1,40.10,40.02,39.32,39.28,7/13/2018 00:17:42,7/13/2018 00:17:41,7/13/2018 00:18:18,7/13/2018 00:18:18,40.25,40.19,7/13/2018 00:18:17,7/13/2018 00:18:17,36.38,36.35,37.25,37.35,7/13/2018 00:24:23,7/13/2018 00:24:23,7/13/2018 00:24:27,7/13/2018 00:24:27,36.95,36.90,7/13/2018 00:24:22,7/13/2018 00:24:22,38.31,38.26,38.13,38.15,38.46,38.40,0.8420,0.8260,0.4910,0.4790,0.7510,0.7510,-0,-0,13JUL2018:00:15:09,0.7,7/13/2018 00:29:28,0.0,346,0.0090,2490,7/13/2018 00:16:32,2430,7/13/2018 00:15:57,2461,12.8,39.65,39.65,39.65,39.65,7/13/2018 00:18:04,7/13/2018 00:18:04,7/13/2018 00:18:04,7/13/2018 00:18:04,40.2,40.2,7/13/2018 00:18:22,7/13/2018 00:18:21,36.97,36.97,36.97,36.97,7/13/2018 00:24:29,7/13/2018 00:24:28,7/13/2018 00:24:28,7/13/2018 00:24:28,37.19,37.19,7/13/2018 00:24:41,7/13/2018 00:24:40,38.22,38.22,38.22,38.22,38.44,38.44,0.605,0.605,0.606,0.606,0.725,0.725
7/13/2018 00:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,35.8,39.35,39.31,38.08,38.16,7/13/2018 00:31:11,7/13/2018 00:31:11,7/13/2018 00:39:56,7/13/2018 00:33:00,38.89,38.84,7/13/2018 00:31:14,7/13/2018 00:31:14,34.81,34.84,36.92,37.02,7/13/2018 00:44:09,7/13/2018 00:44:09,7/13/2018 00:45:00,7/13/2018 00:45:00,35.51,35.46,7/13/2018 00:44:13,7/13/2018 00:44:13,37.73,37.68,37.63,37.67,37.88,37.83,0.8740,0.8540,0.2990,0.3080,0.7440,0.7440,-0,-0,13JUL2018:00:43:27,1.1,7/13/2018 00:32:55,0.2,176,38.8000,2490,7/13/2018 00:30:31,2430,7/13/2018 00:30:16,2458,12.8,38.42,38.42,38.42,38.42,7/13/2018 00:31:21,7/13/2018 00:31:21,7/13/2018 00:31:21,7/13/2018 00:31:21,38.81,38.81,7/13/2018 00:31:40,7/13/2018 00:31:39,36.01,36.01,36.01,36.01,7/13/2018 00:44:16,7/13/2018 00:44:16,7/13/2018 00:44:16,7/13/2018 00:44:16,35.68,35.68,7/13/2018 00:44:32,7/13/2018 00:44:32,37.68,37.68,37.68,37.68,37.89,37.89,0.542,0.541,0.542,0.543,0.681,0.682
7/13/2018 01:00:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.0,39.48,39.40,38.50,38.56,7/13/2018 00:57:21,7/13/2018 00:57:17,7/13/2018 00:57:24,7/13/2018 00:57:24,39.19,39.14,7/13/2018 00:57:24,7/13/2018 00:57:24,35.55,35.57,36.27,36.26,7/13/2018 00:48:50,7/13/2018 00:48:47,7/13/2018 00:48:54,7/13/2018 00:48:57,35.89,35.84,7/13/2018 00:48:59,7/13/2018 00:48:59,37.27,37.22,37.14,37.17,37.37,37.32,0.7940,0.7800,0.5420,0.5360,0.7220,0.7220,-0,-0,13JUL2018:00:58:53,1.5,7/13/2018 00:56:22,0.3,5,18.1700,2460,7/13/2018 00:45:01,2430,7/13/2018 00:45:04,2455,12.8,38.91,38.9,38.91,38.91,7/13/2018 00:57:28,7/13/2018 00:57:28,7/13/2018 00:57:28,7/13/2018 00:57:28,38.87,38.87,7/13/2018 00:57:41,7/13/2018 00:57:40,35.95,35.95,35.95,35.95,7/13/2018 00:49:01,7/13/2018 00:49:01,7/13/2018 00:49:01,7/13/2018 00:49:00,36.11,36.11,7/13/2018 00:45:01,7/13/2018 00:45:01,37.2,37.2,37.2,37.2,37.33,37.33,0.629,0.628,0.628,0.629,0.71,0.71
7/13/2018 01:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.1,39.02,38.94,37.41,37.49,7/13/2018 01:03:26,7/13/2018 01:03:26,7/13/2018 01:00:52,7/13/2018 01:09:27,38.44,38.39,7/13/2018 01:03:25,7/13/2018 01:03:25,35.59,35.59,36.21,36.25,7/13/2018 01:06:33,7/13/2018 01:06:33,7/13/2018 01:07:34,7/13/2018 01:07:37,35.90,35.84,7/13/2018 01:11:18,7/13/2018 01:11:18,36.92,36.87,36.73,36.75,37.03,36.98,0.6320,0.6190,0.2670,0.2680,0.5080,0.5080,-0,-0,13JUL2018:01:09:18,0.7,7/13/2018 01:10:14,0.0,98,0.0120,2490,7/13/2018 01:05:59,2430,7/13/2018 01:00:04,2454,12.8,37.9,37.9,37.9,37.9,7/13/2018 01:03:31,7/13/2018 01:03:31,7/13/2018 01:03:31,7/13/2018 01:03:31,38,38,7/13/2018 01:06:12,7/13/2018 01:06:12,36.09,36.09,36.09,36.09,7/13/2018 01:11:22,7/13/2018 01:11:22,7/13/2018 01:11:22,7/13/2018 01:11:22,36.16,36.16,7/13/2018 01:10:57,7/13/2018 01:10:57,36.81,36.81,36.81,36.81,36.99,36.99,0.395,0.395,0.396,0.396,0.472,0.472
7/13/2018 01:30:00,15min,Peter Sinks,UCC,270,36.0,37.8,35.0,38.35,38.29,37.28,37.18,7/13/2018 01:16:58,7/13/2018 01:16:58,7/13/2018 01:17:01,7/13/2018 01:17:01,38.14,38.09,7/13/2018 01:16:56,7/13/2018 01:16:56,34.30,34.31,35.13,35.19,7/13/2018 01:17:30,7/13/2018 01:17:30,7/13/2018 01:25:42,7/13/2018 01:25:44,34.84,34.79,7/13/2018 01:25:24,7/13/2018 01:25:24,35.99,35.95,35.98,35.98,36.11,36.06,0.8820,0.8610,0.5520,0.5240,0.8080,0.8080,-0,-0,13JUL2018:01:24:01,0.0,7/13/2018 01:15:01,0.0,0,0.0000,2460,7/13/2018 01:15:01,2430,7/13/2018 01:15:06,2453,12.8,37.69,37.69,37.69,37.69,7/13/2018 01:17:04,7/13/2018 01:17:04,7/13/2018 01:17:04,7/13/2018 01:17:04,37.88,37.88,7/13/2018 01:17:10,7/13/2018 01:17:09,35.02,35.02,35.02,35.02,7/13/2018 01:25:40,7/13/2018 01:25:40,7/13/2018 01:25:40,7/13/2018 01:25:40,34.98,34.98,7/13/2018 01:25:45,7/13/2018 01:25:44,35.98,35.98,35.98,35.98,36.1,36.1,0.658,0.657,0.657,0.658,0.808,0.807
7/13/2018 01:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.1,37.80,37.72,37.02,37.10,7/13/2018 01:32:45,7/13/2018 01:32:45,7/13/2018 01:44:13,7/13/2018 01:44:13,37.69,37.64,7/13/2018 01:32:44,7/13/2018 01:32:44,34.50,34.51,35.56,35.52,7/13/2018 01:40:43,7/13/2018 01:40:42,7/13/2018 01:41:16,7/13/2018 01:41:16,34.85,34.79,7/13/2018 01:40:53,7/13/2018 01:40:53,36.45,36.40,36.17,36.21,36.56,36.51,0.7000,0.6800,0.3460,0.3540,0.5960,0.5960,-0,-0,13JUL2018:01:44:15,2.0,7/13/2018 01:39:33,0.6,276,68.2000,2460,7/13/2018 01:30:01,2430,7/13/2018 01:30:04,2451,12.7,37.29,37.28,37.29,37.29,7/13/2018 01:44:17,7/13/2018 01:44:17,7/13/2018 01:44:17,7/13/2018 01:44:16,37.53,37.53,7/13/2018 01:32:55,7/13/2018 01:32:54,35.19,35.19,35.19,35.19,7/13/2018 01:40:53,7/13/2018 01:40:53,7/13/2018 01:40:53,7/13/2018 01:40:53,35,35,7/13/2018 01:41:20,7/13/2018 01:41:19,36.3,36.3,36.3,36.3,36.52,36.52,0.473,0.472,0.473,0.473,0.561,0.561
7/13/2018 02:00:00,15min,Peter Sinks,UCC,270,37.0,39.7,35.0,40.03,39.91,39.15,39.29,7/13/2018 01:56:50,7/13/2018 01:56:48,7/13/2018 01:56:47,7/13/2018 01:56:46,40.09,40.04,7/13/2018 01:56:59,7/13/2018 01:56:59,33.71,33.74,35.56,35.64,7/13/2018 01:52:34,7/13/2018 01:52:34,7/13/2018 01:47:49,7/13/2018 01:47:51,34.70,34.64,7/13/2018 01:52:55,7/13/2018 01:52:55,36.91,36.87,37.03,37.04,37.04,36.99,1.4100,1.3770,0.9500,0.9660,1.2940,1.2930,-0,-0,13JUL2018:01:45:51,2.4,7/13/2018 01:50:36,0.6,288,54.8400,2460,7/13/2018 01:45:02,2430,7/13/2018 01:45:01,2448,12.8,39.55,39.55,39.55,39.55,7/13/2018 01:56:58,7/13/2018 01:56:58,7/13/2018 01:56:58,7/13/2018 01:56:58,39.86,39.86,7/13/2018 01:57:10,7/13/2018 01:57:10,35.19,35.2,35.2,35.19,7/13/2018 01:52:47,7/13/2018 01:52:47,7/13/2018 01:52:47,7/13/2018 01:52:47,34.81,34.81,7/13/2018 01:53:09,7/13/2018 01:53:08,36.96,36.96,36.96,36.96,37.01,37.01,1.13,1.129,1.13,1.131,1.26,1.26
7/13/2018 02:15:00,15min,Peter Sinks,UCC,270,36.6,38.8,34.7,39.10,39.02,38.32,38.38,7/13/2018 02:00:52,7/13/2018 02:00:51,7/13/2018 02:01:03,7/13/2018 02:01:02,39.05,38.99,7/13/2018 02:01:00,7/13/2018 02:01:00,33.65,33.70,35.45,35.38,7/13/2018 02:01:47,7/13/2018 02:01:47,7/13/2018 02:02:02,7/13/2018 02:02:01,34.47,34.42,7/13/2018 02:02:04,7/13/2018 02:02:04,36.51,36.46,36.61,36.64,36.65,36.60,1.1020,1.0740,0.6510,0.6700,0.9380,0.9380,-0,-0,13JUL2018:02:14:22,1.8,7/13/2018 02:08:48,0.6,217,48.1300,2460,7/13/2018 02:00:01,2430,7/13/2018 02:00:02,2445,12.8,38.67,38.66,38.67,38.67,7/13/2018 02:01:08,7/13/2018 02:01:07,7/13/2018 02:01:07,7/13/2018 02:01:07,38.86,38.86,7/13/2018 02:01:14,7/13/2018 02:01:13,34.72,34.73,34.72,34.71,7/13/2018 02:01:58,7/13/2018 02:01:58,7/13/2018 02:01:58,7/13/2018 02:01:58,34.58,34.58,7/13/2018 02:02:16,7/13/2018 02:02:16,36.57,36.57,36.57,36.57,36.66,36.66,0.821,0.819,0.821,0.822,0.89,0.891
7/13/2018 02:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.7,37.07,37.00,36.24,36.21,7/13/2018 02:19:25,7/13/2018 02:19:25,7/13/2018 02:19:28,7/13/2018 02:19:13,36.94,36.89,7/13/2018 02:19:23,7/13/2018 02:19:23,34.34,34.31,34.64,34.64,7/13/2018 02:29:49,7/13/2018 02:29:49,7/13/2018 02:29:49,7/13/2018 02:29:49,34.62,34.57,7/13/2018 02:29:49,7/13/2018 02:29:49,35.63,35.59,35.51,35.54,35.75,35.70,0.5540,0.5450,0.3220,0.3190,0.4580,0.4580,-0,-0,13JUL2018:02:25:59,1.1,7/13/2018 02:15:02,0.2,341,30.5300,2460,7/13/2018 02:15:02,2430,7/13/2018 02:15:01,2445,12.7,36.59,36.59,36.59,36.59,7/13/2018 02:19:32,7/13/2018 02:19:32,7/13/2018 02:19:32,7/13/2018 02:19:32,36.83,36.83,7/13/2018 02:19:46,7/13/2018 02:19:45,34.57,34.57,34.57,34.56,7/13/2018 02:30:00,7/13/2018 02:30:00,7/13/2018 02:30:00,7/13/2018 02:30:00,34.74,34.74,7/13/2018 02:30:00,7/13/2018 02:30:00,35.57,35.57,35.57,35.57,35.74,35.74,0.397,0.396,0.397,0.398,0.41,0.411
7/13/2018 02:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.9,36.05,35.98,35.60,35.64,7/13/2018 02:34:29,7/13/2018 02:34:29,7/13/2018 02:34:30,7/13/2018 02:34:30,36.04,35.99,7/13/2018 02:35:33,7/13/2018 02:35:33,33.51,33.50,34.03,34.05,7/13/2018 02:43:12,7/13/2018 02:43:12,7/13/2018 02:43:10,7/13/2018 02:43:11,33.64,33.59,7/13/2018 02:43:13,7/13/2018 02:43:13,34.89,34.85,34.83,34.86,35.01,34.96,0.6060,0.5950,0.4400,0.4410,0.5430,0.5430,-0,-0,13JUL2018:02:31:10,1.3,7/13/2018 02:34:18,0.2,282,45.5000,2460,7/13/2018 02:30:02,2430,7/13/2018 02:30:01,2442,12.8,35.79,35.79,35.79,35.79,7/13/2018 02:34:41,7/13/2018 02:34:40,7/13/2018 02:34:40,7/13/2018 02:34:40,35.98,35.98,7/13/2018 02:34:58,7/13/2018 02:34:57,33.83,33.83,33.83,33.83,7/13/2018 02:43:16,7/13/2018 02:43:16,7/13/2018 02:43:16,7/13/2018 02:43:15,33.91,33.9,7/13/2018 02:43:32,7/13/2018 02:43:31,34.86,34.86,34.86,34.86,34.98,34.98,0.5,0.5,0.5,0.5,0.526,0.526
7/13/2018 03:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.0,35.06,35.02,34.40,34.47,7/13/2018 02:49:59,7/13/2018 02:49:58,7/13/2018 02:45:20,7/13/2018 02:45:19,35.06,35.01,7/13/2018 02:50:01,7/13/2018 02:50:01,32.42,32.45,33.01,33.07,7/13/2018 02:52:26,7/13/2018 02:52:24,7/13/2018 02:59:59,7/13/2018 02:59:54,32.74,32.69,7/13/2018 02:47:20,7/13/2018 02:47:20,33.76,33.72,33.69,33.73,33.90,33.85,0.7310,0.7160,0.3460,0.3390,0.6610,0.6610,-0,-0,13JUL2018:02:46:16,1.1,7/13/2018 02:55:55,0.1,322,0.9720,2460,7/13/2018 02:45:02,2430,7/13/2018 02:45:01,2440,12.7,34.65,34.65,34.65,34.65,7/13/2018 02:45:30,7/13/2018 02:45:30,7/13/2018 02:45:30,7/13/2018 02:45:30,34.96,34.96,7/13/2018 02:50:36,7/13/2018 02:50:36,32.97,32.98,32.97,32.97,7/13/2018 02:57:52,7/13/2018 02:57:51,7/13/2018 02:57:51,7/13/2018 02:57:51,32.96,32.96,7/13/2018 02:47:31,7/13/2018 02:47:31,33.74,33.74,33.74,33.74,33.9,33.9,0.501,0.501,0.501,0.501,0.65,0.65
7/13/2018 03:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.3,34.14,34.08,33.34,33.28,7/13/2018 03:13:58,7/13/2018 03:13:58,7/13/2018 03:14:02,7/13/2018 03:14:00,34.09,34.04,7/13/2018 03:14:00,7/13/2018 03:14:00,31.81,31.79,32.56,32.64,7/13/2018 03:14:58,7/13/2018 03:15:00,7/13/2018 03:02:16,7/13/2018 03:15:00,32.07,32.02,7/13/2018 03:14:59,7/13/2018 03:14:59,32.98,32.94,32.86,32.89,33.10,33.05,0.4350,0.4230,0.1540,0.1310,0.3400,0.3390,-0,-0,13JUL2018:03:04:06,1.3,7/13/2018 03:12:06,0.3,352,1.0570,2460,7/13/2018 03:00:02,2430,7/13/2018 03:00:01,2438,12.7,33.65,33.64,33.65,33.65,7/13/2018 03:14:06,7/13/2018 03:14:05,7/13/2018 03:14:05,7/13/2018 03:14:05,33.87,33.87,7/13/2018 03:14:14,7/13/2018 03:14:14,32.26,32.25,32.25,32.25,7/13/2018 03:15:00,7/13/2018 03:15:00,7/13/2018 03:15:00,7/13/2018 03:15:00,32.37,32.35,7/13/2018 03:15:00,7/13/2018 03:15:00,32.92,32.92,32.92,32.92,33.09,33.09,0.256,0.256,0.256,0.257,0.292,0.292
7/13/2018 03:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.72,33.64,32.74,32.79,7/13/2018 03:21:31,7/13/2018 03:21:29,7/13/2018 03:21:35,7/13/2018 03:21:32,33.79,33.74,7/13/2018 03:21:36,7/13/2018 03:21:36,31.81,31.80,32.19,32.20,7/13/2018 03:15:01,7/13/2018 03:15:01,7/13/2018 03:24:50,7/13/2018 03:24:51,31.92,31.87,7/13/2018 03:15:18,7/13/2018 03:15:18,32.77,32.73,32.45,32.49,32.85,32.80,0.4610,0.4510,0.1370,0.1390,0.4410,0.4410,-0,-0,13JUL2018:03:21:17,0.4,7/13/2018 03:15:01,0.0,352,0.0040,2460,7/13/2018 03:15:04,2430,7/13/2018 03:15:01,2436,12.7,33.2,33.2,33.2,33.2,7/13/2018 03:21:40,7/13/2018 03:21:40,7/13/2018 03:21:39,7/13/2018 03:21:39,33.6,33.6,7/13/2018 03:21:48,7/13/2018 03:21:47,32.19,32.19,32.19,32.19,7/13/2018 03:15:25,7/13/2018 03:15:25,7/13/2018 03:15:24,7/13/2018 03:15:24,32.04,32.04,7/13/2018 03:15:29,7/13/2018 03:15:28,32.6,32.6,32.6,32.6,32.8,32.8,0.277,0.277,0.277,0.278,0.426,0.426
7/13/2018 03:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.2,34.95,34.88,34.07,33.99,7/13/2018 03:43:38,7/13/2018 03:43:38,7/13/2018 03:43:40,7/13/2018 03:43:40,34.84,34.79,7/13/2018 03:43:38,7/13/2018 03:43:38,31.79,31.76,32.36,32.38,7/13/2018 03:36:19,7/13/2018 03:36:19,7/13/2018 03:36:28,7/13/2018 03:36:29,32.15,32.10,7/13/2018 03:36:18,7/13/2018 03:36:18,33.63,33.58,33.18,33.19,33.72,33.67,0.5880,0.5760,0.3580,0.3470,0.5410,0.5410,-0,-0,13JUL2018:03:38:18,1.3,7/13/2018 03:44:17,0.1,352,0.0340,2460,7/13/2018 03:30:03,2430,7/13/2018 03:30:01,2434,12.7,34.37,34.37,34.37,34.37,7/13/2018 03:43:41,7/13/2018 03:43:40,7/13/2018 03:43:40,7/13/2018 03:43:40,34.54,34.54,7/13/2018 03:43:44,7/13/2018 03:43:43,32.16,32.16,32.16,32.16,7/13/2018 03:36:31,7/13/2018 03:36:31,7/13/2018 03:36:30,7/13/2018 03:36:30,32.28,32.28,7/13/2018 03:36:43,7/13/2018 03:36:43,33.39,33.39,33.39,33.39,33.69,33.69,0.447,0.447,0.447,0.447,0.526,0.526
7/13/2018 04:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.0,34.87,34.78,34.25,34.21,7/13/2018 03:46:41,7/13/2018 03:46:35,7/13/2018 03:46:55,7/13/2018 03:46:55,34.84,34.79,7/13/2018 03:46:54,7/13/2018 03:46:54,31.38,31.39,32.30,32.33,7/13/2018 03:56:16,7/13/2018 03:56:15,7/13/2018 03:56:22,7/13/2018 03:56:22,31.77,31.72,7/13/2018 03:56:22,7/13/2018 03:56:22,33.33,33.29,33.16,33.17,33.43,33.38,0.7320,0.7150,0.4780,0.4600,0.6580,0.6580,-0,-0,13JUL2018:03:51:17,1.5,7/13/2018 03:46:25,0.3,339,13.2800,2460,7/13/2018 03:45:06,2400,7/13/2018 03:57:15,2432,12.7,34.45,34.45,34.45,34.46,7/13/2018 03:47:00,7/13/2018 03:47:00,7/13/2018 03:47:00,7/13/2018 03:47:00,34.66,34.66,7/13/2018 03:47:15,7/13/2018 03:47:14,31.93,31.93,31.92,31.92,7/13/2018 03:56:26,7/13/2018 03:56:26,7/13/2018 03:56:26,7/13/2018 03:56:26,32.02,32.02,7/13/2018 03:56:44,7/13/2018 03:56:44,33.24,33.24,33.24,33.24,33.4,33.4,0.56,0.56,0.56,0.561,0.638,0.638
7/13/2018 04:15:00,15min,Peter Sinks,UCC,270,32.2,34.2,31.4,34.74,34.65,34.10,34.03,7/13/2018 04:01:46,7/13/2018 04:01:46,7/13/2018 04:01:46,7/13/2018 04:01:47,34.39,34.34,7/13/2018 04:00:44,7/13/2018 04:00:44,30.90,30.90,31.68,31.71,7/13/2018 04:09:31,7/13/2018 04:09:30,7/13/2018 04:15:00,7/13/2018 04:14:50,31.10,31.05,7/13/2018 04:10:03,7/13/2018 04:10:03,32.18,32.14,32.48,32.52,32.30,32.24,0.8360,0.8150,0.6260,0.6100,0.7960,0.7960,-0,-0,13JUL2018:04:13:14,1.1,7/13/2018 04:00:28,0.3,336,5.5770,2460,7/13/2018 04:02:17,2400,7/13/2018 04:01:52,2430,12.7,34.2,34.2,34.2,34.2,7/13/2018 04:00:50,7/13/2018 04:00:50,7/13/2018 04:00:50,7/13/2018 04:00:50,34.18,34.18,7/13/2018 04:00:59,7/13/2018 04:00:58,31.52,31.52,31.52,31.51,7/13/2018 04:10:56,7/13/2018 04:09:35,7/13/2018 04:10:55,7/13/2018 04:10:55,31.25,31.25,7/13/2018 04:10:04,7/13/2018 04:10:03,32.34,32.34,32.34,32.34,32.31,32.3,0.688,0.687,0.688,0.688,0.805,0.804
7/13/2018 04:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.6,33.40,33.35,32.51,32.46,7/13/2018 04:25:02,7/13/2018 04:25:12,7/13/2018 04:25:05,7/13/2018 04:25:29,33.57,33.52,7/13/2018 04:25:14,7/13/2018 04:25:14,31.28,31.22,31.40,31.44,7/13/2018 04:29:59,7/13/2018 04:29:59,7/13/2018 04:20:14,7/13/2018 04:20:12,31.55,31.50,7/13/2018 04:29:31,7/13/2018 04:29:31,32.24,32.19,31.85,31.86,32.35,32.30,0.5060,0.4990,0.3210,0.2910,0.4760,0.4760,0,0,13JUL2018:04:29:56,1.8,7/13/2018 04:27:11,0.2,354,0.6210,2460,7/13/2018 04:15:29,2400,7/13/2018 04:16:00,2430,12.6,32.91,32.91,32.91,32.91,7/13/2018 04:25:17,7/13/2018 04:25:17,7/13/2018 04:25:16,7/13/2018 04:25:16,33.47,33.47,7/13/2018 04:25:46,7/13/2018 04:25:45,31.53,31.53,31.53,31.52,7/13/2018 04:30:00,7/13/2018 04:30:00,7/13/2018 04:30:00,7/13/2018 04:30:00,31.59,31.59,7/13/2018 04:30:00,7/13/2018 04:30:00,32.04,32.04,32.04,32.04,32.32,32.32,0.377,0.377,0.377,0.378,0.461,0.461
7/13/2018 04:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.2,33.11,33.06,32.14,32.07,7/13/2018 04:42:59,7/13/2018 04:42:58,7/13/2018 04:43:03,7/13/2018 04:43:03,33.05,32.99,7/13/2018 04:42:56,7/13/2018 04:42:56,30.81,30.78,31.13,31.21,7/13/2018 04:30:46,7/13/2018 04:30:44,7/13/2018 04:32:13,7/13/2018 04:32:11,30.95,30.90,7/13/2018 04:30:47,7/13/2018 04:30:47,32.00,31.95,31.56,31.59,32.08,32.03,0.5460,0.5360,0.2340,0.2080,0.5100,0.5100,0,1,13JUL2018:04:45:00,1.1,7/13/2018 04:31:54,0.1,320,0.2340,2460,7/13/2018 04:34:24,2400,7/13/2018 04:30:03,2428,12.7,32.57,32.57,32.57,32.57,7/13/2018 04:43:09,7/13/2018 04:43:08,7/13/2018 04:43:08,7/13/2018 04:43:08,32.94,32.94,7/13/2018 04:43:25,7/13/2018 04:43:25,31.11,31.11,31.11,31.11,7/13/2018 04:32:17,7/13/2018 04:32:16,7/13/2018 04:32:16,7/13/2018 04:32:16,31.25,31.25,7/13/2018 04:30:59,7/13/2018 04:30:58,31.78,31.78,31.78,31.78,32.05,32.05,0.351,0.351,0.351,0.352,0.501,0.501
7/13/2018 05:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.0,32.90,32.85,31.94,32.07,7/13/2018 04:45:56,7/13/2018 04:45:56,7/13/2018 04:53:06,7/13/2018 04:53:07,32.75,32.69,7/13/2018 04:53:00,7/13/2018 04:53:00,30.54,30.50,31.12,31.17,7/13/2018 04:54:02,7/13/2018 04:54:02,7/13/2018 04:54:36,7/13/2018 04:54:35,31.02,30.97,7/13/2018 04:54:01,7/13/2018 04:54:01,31.76,31.71,31.42,31.46,31.84,31.79,0.4270,0.4180,0.2020,0.2130,0.3550,0.3550,2,3,13JUL2018:05:00:00,1.3,7/13/2018 04:51:08,0.1,302,0.6650,2460,7/13/2018 04:48:19,2400,7/13/2018 04:45:06,2427,12.7,32.31,32.31,32.31,32.31,7/13/2018 04:53:10,7/13/2018 04:53:10,7/13/2018 04:53:10,7/13/2018 04:53:09,32.63,32.63,7/13/2018 04:53:14,7/13/2018 04:53:13,30.98,30.98,30.98,30.98,7/13/2018 04:54:11,7/13/2018 04:54:10,7/13/2018 04:54:10,7/13/2018 04:54:10,31.06,31.06,7/13/2018 04:54:47,7/13/2018 04:54:47,31.59,31.59,31.59,31.59,31.82,31.82,0.283,0.283,0.284,0.284,0.331,0.331
7/13/2018 05:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.8,32.70,32.65,31.88,31.92,7/13/2018 05:14:09,7/13/2018 05:14:09,7/13/2018 05:12:26,7/13/2018 05:08:59,32.82,32.77,7/13/2018 05:14:11,7/13/2018 05:14:11,30.40,30.37,30.94,31.00,7/13/2018 05:05:16,7/13/2018 05:05:16,7/13/2018 05:05:23,7/13/2018 05:05:23,30.65,30.60,7/13/2018 05:05:19,7/13/2018 05:05:19,31.93,31.88,31.43,31.45,31.99,31.94,0.5050,0.4970,0.2880,0.2770,0.4620,0.4620,6,8,13JUL2018:05:15:00,0.0,7/13/2018 05:00:01,0.0,0,0.0000,2460,7/13/2018 05:14:05,2400,7/13/2018 05:00:10,2427,12.7,32.22,32.22,32.23,32.23,7/13/2018 05:09:07,7/13/2018 05:09:07,7/13/2018 05:09:07,7/13/2018 05:09:07,32.7,32.7,7/13/2018 05:14:44,7/13/2018 05:14:44,30.73,30.73,30.73,30.73,7/13/2018 05:05:23,7/13/2018 05:05:23,7/13/2018 05:05:23,7/13/2018 05:05:23,30.85,30.85,7/13/2018 05:05:36,7/13/2018 05:05:36,31.66,31.66,31.67,31.67,31.94,31.94,0.373,0.373,0.373,0.374,0.444,0.445
7/13/2018 05:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.7,33.47,33.38,32.53,32.54,7/13/2018 05:16:29,7/13/2018 05:16:29,7/13/2018 05:16:40,7/13/2018 05:16:41,33.35,33.29,7/13/2018 05:16:32,7/13/2018 05:16:32,31.50,31.49,31.57,31.59,7/13/2018 05:21:16,7/13/2018 05:20:39,7/13/2018 05:28:19,7/13/2018 05:29:51,31.70,31.65,7/13/2018 05:21:16,7/13/2018 05:21:16,32.13,32.09,31.78,31.82,32.23,32.18,0.3900,0.3780,0.1960,0.1890,0.3490,0.3490,11,13,13JUL2018:05:29:59,0.0,7/13/2018 05:15:01,0.0,0,0.0000,4800,7/13/2018 05:20:49,2400,7/13/2018 05:15:11,3869,12.6,32.9,32.89,32.9,32.9,7/13/2018 05:16:42,7/13/2018 05:16:42,7/13/2018 05:16:42,7/13/2018 05:16:41,33.24,33.24,7/13/2018 05:16:51,7/13/2018 05:16:50,31.65,31.65,31.65,31.65,7/13/2018 05:21:25,7/13/2018 05:21:25,7/13/2018 05:21:25,7/13/2018 05:21:24,31.77,31.77,7/13/2018 05:21:39,7/13/2018 05:21:38,31.96,31.96,31.96,31.96,32.22,32.21,0.271,0.271,0.271,0.272,0.337,0.337
7/13/2018 05:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,31.8,33.92,33.89,33.24,33.35,7/13/2018 05:41:32,7/13/2018 05:41:33,7/13/2018 05:41:39,7/13/2018 05:41:39,33.95,33.89,7/13/2018 05:36:13,7/13/2018 05:36:13,31.68,31.65,31.55,31.59,7/13/2018 05:31:47,7/13/2018 05:31:47,7/13/2018 05:31:06,7/13/2018 05:30:38,31.85,31.80,7/13/2018 05:31:47,7/13/2018 05:31:47,32.95,32.91,32.38,32.42,33.02,32.97,0.6090,0.6030,0.5130,0.5270,0.5810,0.5810,15,17,13JUL2018:05:44:59,0.0,7/13/2018 05:30:01,0.0,0,0.0000,4770,7/13/2018 05:30:02,4710,7/13/2018 05:36:38,4749,12.6,33.57,33.57,33.57,33.57,7/13/2018 05:41:45,7/13/2018 05:41:45,7/13/2018 05:41:45,7/13/2018 05:41:45,33.88,33.88,7/13/2018 05:36:29,7/13/2018 05:36:29,31.67,31.67,31.67,31.67,7/13/2018 05:31:56,7/13/2018 05:31:56,7/13/2018 05:31:56,7/13/2018 05:31:56,31.94,31.94,7/13/2018 05:32:12,7/13/2018 05:32:11,32.66,32.66,32.66,32.66,32.98,32.98,0.529,0.529,0.529,0.529,0.582,0.581
7/13/2018 06:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.8,33.98,33.95,33.56,33.59,7/13/2018 05:56:08,7/13/2018 05:56:15,7/13/2018 05:56:22,7/13/2018 05:56:19,34.09,34.04,7/13/2018 05:56:10,7/13/2018 05:56:10,32.70,32.66,32.77,32.79,7/13/2018 05:45:07,7/13/2018 05:45:08,7/13/2018 05:45:07,7/13/2018 05:45:09,32.82,32.77,7/13/2018 05:45:08,7/13/2018 05:45:08,33.48,33.45,33.26,33.29,33.57,33.52,0.3400,0.3350,0.2350,0.2440,0.3260,0.3260,20,27,13JUL2018:06:00:00,0.0,7/13/2018 05:45:01,0.0,0,0.0000,4800,7/13/2018 05:49:27,4710,7/13/2018 05:57:06,4754,12.6,33.74,33.74,33.74,33.74,7/13/2018 05:56:19,7/13/2018 05:56:19,7/13/2018 05:56:19,7/13/2018 05:56:19,34,34,7/13/2018 05:56:27,7/13/2018 05:56:26,32.75,32.75,32.75,32.75,7/13/2018 05:45:19,7/13/2018 05:45:19,7/13/2018 05:45:19,7/13/2018 05:45:19,32.9,32.9,7/13/2018 05:45:29,7/13/2018 05:45:29,33.36,33.36,33.36,33.36,33.53,33.54,0.258,0.258,0.258,0.258,0.314,0.314
7/13/2018 06:15:00,15min,Peter Sinks,UCC,270,35.5,38.5,33.4,37.93,37.90,40.99,40.92,7/13/2018 06:14:58,7/13/2018 06:14:57,7/13/2018 06:14:25,7/13/2018 06:14:23,38.00,37.94,7/13/2018 06:14:58,7/13/2018 06:14:58,33.14,33.12,33.43,33.47,7/13/2018 06:01:31,7/13/2018 06:01:30,7/13/2018 06:00:01,7/13/2018 06:00:01,33.27,33.22,7/13/2018 06:01:34,7/13/2018 06:01:34,35.43,35.41,36.77,36.85,35.52,35.47,1.2920,1.2910,2.6140,2.6350,1.2910,1.2910,118,147,13JUL2018:06:14:58,0.0,7/13/2018 06:00:01,0.0,0,0.0000,4830,7/13/2018 06:05:53,4740,7/13/2018 06:00:01,4779,12.6,39.28,39.29,39.29,39.29,7/13/2018 06:15:00,7/13/2018 06:15:00,7/13/2018 06:15:00,7/13/2018 06:15:00,37.76,37.77,7/13/2018 06:15:00,7/13/2018 06:15:00,33.38,33.38,33.38,33.38,7/13/2018 06:01:36,7/13/2018 06:01:36,7/13/2018 06:01:36,7/13/2018 06:01:36,33.4,33.39,7/13/2018 06:01:50,7/13/2018 06:01:50,36.06,36.07,36.07,36.07,35.43,35.43,1.93,1.93,1.931,1.931,1.27,1.27
7/13/2018 06:30:00,15min,Peter Sinks,UCC,270,40.4,43.7,38.5,44.00,43.90,44.85,44.81,7/13/2018 06:29:04,7/13/2018 06:29:04,7/13/2018 06:29:41,7/13/2018 06:29:41,43.61,43.56,7/13/2018 06:30:00,7/13/2018 06:30:00,37.69,37.66,40.91,40.80,7/13/2018 06:15:10,7/13/2018 06:15:10,7/13/2018 06:15:10,7/13/2018 06:16:34,37.85,37.79,7/13/2018 06:15:12,7/13/2018 06:15:12,40.33,40.31,42.72,42.61,40.41,40.36,1.5550,1.5490,1.1350,1.1570,1.5400,1.5400,167,187,13JUL2018:06:29:58,1.8,7/13/2018 06:23:34,0.4,197,15.0900,4830,7/13/2018 06:27:06,4770,7/13/2018 06:15:01,4793,12.7,44.13,44.13,44.13,44.13,7/13/2018 06:30:00,7/13/2018 06:30:00,7/13/2018 06:30:00,7/13/2018 06:30:00,43.35,43.36,7/13/2018 06:30:00,7/13/2018 06:30:00,39.29,39.3,39.3,39.3,7/13/2018 06:15:01,7/13/2018 06:15:01,7/13/2018 06:15:01,7/13/2018 06:15:01,37.77,37.77,7/13/2018 06:15:01,7/13/2018 06:15:01,41.45,41.45,41.45,41.45,40.29,40.3,1.33,1.331,1.331,1.331,1.518,1.518
7/13/2018 06:45:00,15min,Peter Sinks,UCC,270,46.1,49.1,43.8,48.65,48.69,52.68,52.84,7/13/2018 06:44:57,7/13/2018 06:44:57,7/13/2018 06:41:32,7/13/2018 06:41:32,48.29,48.23,7/13/2018 06:43:01,7/13/2018 06:43:01,43.50,43.48,44.74,44.68,7/13/2018 06:30:32,7/13/2018 06:30:32,7/13/2018 06:30:05,7/13/2018 06:30:04,43.69,43.64,7/13/2018 06:30:02,7/13/2018 06:30:02,46.01,46.00,49.66,49.74,46.12,46.07,1.3840,1.3820,1.9520,1.9790,1.3620,1.3620,209,234,13JUL2018:06:44:59,1.3,7/13/2018 06:44:11,0.1,211,3.9710,4860,7/13/2018 06:32:24,4770,7/13/2018 06:30:09,4820,12.7,50.21,50.21,50.21,50.21,7/13/2018 06:42:39,7/13/2018 06:42:39,7/13/2018 06:42:39,7/13/2018 06:42:39,48.04,48.04,7/13/2018 06:43:07,7/13/2018 06:43:07,44.14,44.15,44.15,44.15,7/13/2018 06:30:01,7/13/2018 06:30:01,7/13/2018 06:30:01,7/13/2018 06:30:01,43.37,43.38,7/13/2018 06:30:01,7/13/2018 06:30:01,47.8,47.8,47.8,47.81,46.02,46.02,1.65,1.65,1.648,1.647,1.372,1.371
7/13/2018 07:00:00,15min,Peter Sinks,UCC,270,49.6,52.6,48.6,52.16,52.20,55.32,55.46,7/13/2018 06:58:36,7/13/2018 06:57:33,7/13/2018 06:59:59,7/13/2018 06:57:22,51.84,51.79,7/13/2018 06:57:43,7/13/2018 06:57:43,47.50,47.48,50.93,50.69,7/13/2018 06:46:05,7/13/2018 06:46:05,7/13/2018 06:46:15,7/13/2018 06:46:18,47.75,47.70,7/13/2018 06:46:23,7/13/2018 06:46:23,49.51,49.51,52.98,52.93,49.63,49.58,1.2100,1.2150,1.3650,1.4130,1.1540,1.1540,257,279,13JUL2018:06:59:53,1.5,7/13/2018 06:46:47,0.3,190,18.7500,4890,7/13/2018 06:51:50,4800,7/13/2018 06:45:02,4838,12.9,53.44,53.43,53.44,53.44,7/13/2018 06:58:49,7/13/2018 06:58:49,7/13/2018 06:58:49,7/13/2018 06:58:49,51.69,51.69,7/13/2018 06:59:03,7/13/2018 06:59:03,49.23,49.23,49.23,49.23,7/13/2018 06:46:24,7/13/2018 06:46:24,7/13/2018 06:46:24,7/13/2018 06:46:23,47.93,47.93,7/13/2018 06:46:36,7/13/2018 06:46:36,51.2,51.2,51.21,51.21,49.55,49.55,1.254,1.255,1.255,1.255,1.134,1.134
7/13/2018 07:15:00,15min,Peter Sinks,UCC,270,52.9,56.2,52.0,55.74,55.72,59.73,59.88,7/13/2018 07:12:48,7/13/2018 07:12:48,7/13/2018 07:14:11,7/13/2018 07:14:10,55.36,55.30,7/13/2018 07:12:52,7/13/2018 07:12:52,50.91,50.92,54.46,54.16,7/13/2018 07:01:40,7/13/2018 07:01:39,7/13/2018 07:00:45,7/13/2018 07:00:42,51.08,51.03,7/13/2018 07:01:50,7/13/2018 07:01:50,52.89,52.89,56.30,56.26,53.03,52.98,1.0700,1.0670,1.1590,1.2770,1.0290,1.0290,303,326,13JUL2018:07:14:54,2.0,7/13/2018 07:07:37,0.4,205,30.4100,4920,7/13/2018 07:11:52,4830,7/13/2018 07:00:01,4861,12.9,57.28,57.28,57.28,57.27,7/13/2018 07:14:26,7/13/2018 07:14:26,7/13/2018 07:14:26,7/13/2018 07:14:26,55.09,55.09,7/13/2018 07:13:13,7/13/2018 07:13:13,52.74,52.74,52.74,52.74,7/13/2018 07:01:47,7/13/2018 07:01:46,7/13/2018 07:01:46,7/13/2018 07:01:46,51.25,51.25,7/13/2018 07:02:17,7/13/2018 07:02:16,54.56,54.57,54.57,54.57,52.95,52.95,1.091,1.091,1.092,1.092,1.006,1.006
7/13/2018 07:30:00,15min,Peter Sinks,UCC,270,56.2,59.3,55.1,58.84,58.86,62.50,62.55,7/13/2018 07:28:38,7/13/2018 07:29:50,7/13/2018 07:29:54,7/13/2018 07:29:53,58.66,58.61,7/13/2018 07:29:51,7/13/2018 07:29:51,53.72,53.73,57.51,57.29,7/13/2018 07:15:05,7/13/2018 07:15:03,7/13/2018 07:18:40,7/13/2018 07:18:37,54.08,54.02,7/13/2018 07:15:08,7/13/2018 07:15:08,56.10,56.11,59.86,59.78,56.26,56.20,1.0640,1.0650,1.3590,1.3960,1.0010,1.0010,350,374,13JUL2018:07:29:53,2.2,7/13/2018 07:18:33,0.4,200,24.6500,4950,7/13/2018 07:21:46,4860,7/13/2018 07:15:01,4885,13.0,60.33,60.33,60.33,60.34,7/13/2018 07:30:00,7/13/2018 07:30:00,7/13/2018 07:30:00,7/13/2018 07:30:00,58.34,58.34,7/13/2018 07:30:00,7/13/2018 07:30:00,55.83,55.83,55.83,55.83,7/13/2018 07:15:11,7/13/2018 07:15:11,7/13/2018 07:15:11,7/13/2018 07:15:10,54.29,54.29,7/13/2018 07:15:26,7/13/2018 07:15:26,57.93,57.93,57.93,57.93,56.17,56.17,1.129,1.129,1.129,1.129,0.955,0.956
7/13/2018 07:45:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.8,62.06,62.15,65.08,65.04,7/13/2018 07:42:32,7/13/2018 07:42:31,7/13/2018 07:44:15,7/13/2018 07:45:00,61.98,61.93,7/13/2018 07:42:32,7/13/2018 07:42:32,57.58,57.55,60.50,60.40,7/13/2018 07:30:22,7/13/2018 07:30:22,7/13/2018 07:37:19,7/13/2018 07:37:15,57.91,57.86,7/13/2018 07:30:22,7/13/2018 07:30:22,59.82,59.85,62.22,62.07,60.03,59.98,1.0640,1.0740,1.1200,1.1740,1.0160,1.0160,398,422,13JUL2018:07:44:50,2.0,7/13/2018 07:35:08,0.3,132,15.7600,4950,7/13/2018 07:30:01,4860,7/13/2018 07:31:00,4908,13.1,62.8,62.8,62.8,62.8,7/13/2018 07:45:00,7/13/2018 07:45:00,7/13/2018 07:45:00,7/13/2018 07:45:00,61.78,61.78,7/13/2018 07:42:57,7/13/2018 07:42:56,59.67,59.67,59.67,59.67,7/13/2018 07:37:26,7/13/2018 07:37:25,7/13/2018 07:37:25,7/13/2018 07:37:25,57.97,57.97,7/13/2018 07:30:47,7/13/2018 07:30:47,60.97,60.97,60.97,60.97,59.96,59.96,0.855,0.855,0.856,0.858,1.012,1.011
7/13/2018 08:00:00,15min,Peter Sinks,UCC,270,63.2,66.8,61.7,66.83,67.04,68.25,68.24,7/13/2018 07:59:45,7/13/2018 07:59:51,7/13/2018 07:58:09,7/13/2018 07:58:08,66.90,66.85,7/13/2018 07:59:53,7/13/2018 07:59:53,60.71,60.74,63.88,63.65,7/13/2018 07:45:01,7/13/2018 07:45:01,7/13/2018 07:49:03,7/13/2018 07:49:02,60.85,60.80,7/13/2018 07:45:01,7/13/2018 07:45:01,63.06,63.09,65.70,65.63,63.27,63.22,1.3630,1.3830,1.0840,1.1420,1.3040,1.3040,447,467,13JUL2018:07:59:53,2.8,7/13/2018 07:53:24,0.9,210,25.3600,4980,7/13/2018 07:56:31,4890,7/13/2018 07:45:20,4932,13.1,67.09,67.09,67.09,67.1,7/13/2018 07:58:19,7/13/2018 07:58:18,7/13/2018 07:58:18,7/13/2018 07:58:18,66.57,66.58,7/13/2018 08:00:00,7/13/2018 08:00:00,62.57,62.57,62.57,62.57,7/13/2018 07:50:27,7/13/2018 07:50:27,7/13/2018 07:50:27,7/13/2018 07:50:27,60.81,60.81,7/13/2018 07:45:01,7/13/2018 07:45:02,64.33,64.34,64.34,64.34,63.15,63.15,1.152,1.153,1.153,1.153,1.241,1.243
7/13/2018 08:15:00,15min,Peter Sinks,UCC,270,68.1,70.5,66.2,70.43,70.45,72.47,72.43,7/13/2018 08:09:44,7/13/2018 08:09:44,7/13/2018 08:09:55,7/13/2018 08:09:56,70.21,70.16,7/13/2018 08:09:46,7/13/2018 08:09:46,65.54,65.60,67.12,67.02,7/13/2018 08:01:54,7/13/2018 08:01:11,7/13/2018 08:01:48,7/13/2018 08:01:50,65.93,65.88,7/13/2018 08:02:01,7/13/2018 08:02:01,67.91,67.94,70.08,69.99,68.22,68.18,1.2530,1.2460,1.5210,1.5480,1.2380,1.2380,493,518,13JUL2018:08:14:56,3.3,7/13/2018 08:11:37,0.8,217,55.8300,5010,7/13/2018 08:02:43,4920,7/13/2018 08:00:01,4956,13.3,71.02,71.01,71.02,71.03,7/13/2018 08:09:54,7/13/2018 08:09:54,7/13/2018 08:09:54,7/13/2018 08:09:54,69.89,69.89,7/13/2018 08:10:06,7/13/2018 08:10:06,66.37,66.37,66.37,66.38,7/13/2018 08:02:02,7/13/2018 08:02:01,7/13/2018 08:02:01,7/13/2018 08:02:01,66.08,66.08,7/13/2018 08:02:13,7/13/2018 08:02:12,68.95,68.95,68.95,68.95,68.15,68.15,1.363,1.363,1.363,1.363,1.227,1.227
7/13/2018 08:30:00,15min,Peter Sinks,UCC,270,69.6,70.8,69.2,71.33,71.40,71.81,71.81,7/13/2018 08:25:13,7/13/2018 08:25:12,7/13/2018 08:15:01,7/13/2018 08:15:01,70.89,70.84,7/13/2018 08:27:50,7/13/2018 08:27:50,68.50,68.54,69.55,69.65,7/13/2018 08:16:08,7/13/2018 08:16:07,7/13/2018 08:22:28,7/13/2018 08:22:28,69.04,68.99,7/13/2018 08:16:17,7/13/2018 08:16:17,69.44,69.48,70.48,70.53,69.86,69.81,0.5540,0.5550,0.4230,0.4120,0.3980,0.3990,541,562,13JUL2018:08:29:59,5.9,7/13/2018 08:29:39,2.9,305,19.1400,5040,7/13/2018 08:27:01,4950,7/13/2018 08:15:02,4973,13.3,71,71,71,71.01,7/13/2018 08:27:52,7/13/2018 08:27:52,7/13/2018 08:27:52,7/13/2018 08:27:52,70.61,70.61,7/13/2018 08:28:08,7/13/2018 08:28:08,69.2,69.21,69.2,69.2,7/13/2018 08:16:21,7/13/2018 08:16:21,7/13/2018 08:16:21,7/13/2018 08:16:20,69.19,69.19,7/13/2018 08:16:29,7/13/2018 08:16:29,69.99,69.99,69.99,69.99,69.83,69.83,0.404,0.403,0.403,0.404,0.34,0.34
7/13/2018 08:45:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.7,72.20,72.29,73.14,73.08,7/13/2018 08:39:34,7/13/2018 08:39:34,7/13/2018 08:39:43,7/13/2018 08:39:41,72.03,71.98,7/13/2018 08:41:49,7/13/2018 08:41:49,68.78,68.84,69.80,69.86,7/13/2018 08:31:50,7/13/2018 08:31:50,7/13/2018 08:30:54,7/13/2018 08:30:54,69.61,69.56,7/13/2018 08:35:03,7/13/2018 08:35:03,70.04,70.08,71.25,71.26,70.46,70.42,0.6790,0.6850,0.7890,0.7740,0.5010,0.5010,585,609,13JUL2018:08:44:54,9.4,7/13/2018 08:42:42,3.4,316,33.8800,5010,7/13/2018 08:30:02,4950,7/13/2018 08:30:01,4986,13.4,72.28,72.27,72.28,72.28,7/13/2018 08:39:38,7/13/2018 08:39:37,7/13/2018 08:39:37,7/13/2018 08:39:37,71.57,71.57,7/13/2018 08:42:14,7/13/2018 08:42:14,69.55,69.56,69.55,69.54,7/13/2018 08:31:58,7/13/2018 08:31:58,7/13/2018 08:31:57,7/13/2018 08:31:57,69.78,69.78,7/13/2018 08:35:06,7/13/2018 08:35:05,70.65,70.65,70.65,70.65,70.44,70.44,0.605,0.604,0.605,0.606,0.437,0.437
7/13/2018 09:00:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.7,72.77,72.85,73.33,73.28,7/13/2018 08:59:48,7/13/2018 08:59:48,7/13/2018 08:52:58,7/13/2018 08:52:58,72.40,72.35,7/13/2018 08:59:50,7/13/2018 08:59:50,68.98,69.03,69.59,69.56,7/13/2018 08:47:21,7/13/2018 08:47:23,7/13/2018 08:56:17,7/13/2018 08:56:16,69.67,69.62,7/13/2018 08:56:35,7/13/2018 08:56:35,70.45,70.48,71.55,71.54,70.86,70.82,0.8120,0.8210,0.8520,0.8400,0.6710,0.6710,629,652,13JUL2018:08:59:58,9.0,7/13/2018 08:55:17,3.1,353,40.3000,5040,7/13/2018 08:53:20,4980,7/13/2018 08:45:01,4997,13.4,72.66,72.66,72.67,72.67,7/13/2018 08:53:00,7/13/2018 08:52:59,7/13/2018 08:52:59,7/13/2018 08:52:59,71.99,71.99,7/13/2018 08:59:55,7/13/2018 08:59:54,69.51,69.51,69.51,69.51,7/13/2018 08:56:28,7/13/2018 08:56:28,7/13/2018 08:56:28,7/13/2018 08:56:27,69.84,69.84,7/13/2018 08:56:50,7/13/2018 08:56:47,71,71,71,71,70.81,70.81,0.714,0.713,0.714,0.715,0.605,0.606
7/13/2018 09:15:00,15min,Peter Sinks,UCC,270,70.8,72.4,70.0,72.76,72.83,73.07,73.06,7/13/2018 09:12:46,7/13/2018 09:12:46,7/13/2018 09:12:46,7/13/2018 09:12:46,72.67,72.62,7/13/2018 09:12:44,7/13/2018 09:12:44,69.00,69.03,70.19,70.25,7/13/2018 09:03:03,7/13/2018 09:03:03,7/13/2018 09:05:31,7/13/2018 09:05:31,69.93,69.88,7/13/2018 09:03:31,7/13/2018 09:03:31,70.51,70.54,71.94,71.95,71.01,70.96,0.7180,0.7350,0.6220,0.6080,0.5430,0.5430,673,695,13JUL2018:09:15:00,9.6,7/13/2018 09:14:10,3.9,347,33.1200,5070,7/13/2018 09:10:40,4980,7/13/2018 09:00:12,5022,13.5,72.6,72.59,72.6,72.61,7/13/2018 09:12:50,7/13/2018 09:12:50,7/13/2018 09:12:50,7/13/2018 09:12:49,72.15,72.15,7/13/2018 09:13:02,7/13/2018 09:13:01,69.95,69.95,69.95,69.95,7/13/2018 09:05:37,7/13/2018 09:05:37,7/13/2018 09:05:36,7/13/2018 09:05:36,70.09,70.09,7/13/2018 09:06:03,7/13/2018 09:06:02,71.24,71.24,71.24,71.24,71.01,71,0.543,0.542,0.542,0.543,0.481,0.481
7/13/2018 09:30:00,15min,Peter Sinks,UCC,270,71.1,73.6,70.1,74.29,74.34,73.97,73.90,7/13/2018 09:23:30,7/13/2018 09:23:30,7/13/2018 09:23:30,7/13/2018 09:23:31,74.14,74.10,7/13/2018 09:23:31,7/13/2018 09:23:31,69.36,69.38,70.01,70.09,7/13/2018 09:20:33,7/13/2018 09:20:32,7/13/2018 09:20:38,7/13/2018 09:18:09,70.13,70.08,7/13/2018 09:20:54,7/13/2018 09:20:54,70.81,70.83,71.38,71.41,71.31,71.26,0.9280,0.9450,0.7640,0.7320,0.7390,0.7390,715,737,13JUL2018:09:29:33,10.7,7/13/2018 09:27:24,6.2,336,17.5700,5130,7/13/2018 09:28:47,5040,7/13/2018 09:15:01,5067,13.6,73.73,73.71,73.73,73.74,7/13/2018 09:23:33,7/13/2018 09:23:33,7/13/2018 09:23:32,7/13/2018 09:23:32,73.46,73.46,7/13/2018 09:23:47,7/13/2018 09:23:46,69.86,69.86,69.86,69.85,7/13/2018 09:20:46,7/13/2018 09:20:46,7/13/2018 09:20:46,7/13/2018 09:20:46,70.33,70.33,7/13/2018 09:21:02,7/13/2018 09:21:01,71.1,71.1,71.1,71.1,71.26,71.26,0.731,0.73,0.731,0.733,0.663,0.663
7/13/2018 09:45:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.6,73.59,73.71,73.49,73.42,7/13/2018 09:42:24,7/13/2018 09:42:24,7/13/2018 09:42:25,7/13/2018 09:42:25,73.25,73.20,7/13/2018 09:31:47,7/13/2018 09:31:47,69.76,69.82,70.42,70.50,7/13/2018 09:33:03,7/13/2018 09:39:06,7/13/2018 09:36:14,7/13/2018 09:36:14,70.61,70.56,7/13/2018 09:33:02,7/13/2018 09:33:02,71.28,71.30,71.89,71.92,71.85,71.80,0.7910,0.8070,0.6790,0.6490,0.5640,0.5640,753,772,13JUL2018:09:44:32,10.7,7/13/2018 09:43:05,6.4,339,16.5200,5190,7/13/2018 09:36:36,5070,7/13/2018 09:30:31,5128,13.7,73.09,73.09,73.09,73.09,7/13/2018 09:31:48,7/13/2018 09:31:48,7/13/2018 09:31:48,7/13/2018 09:31:48,72.91,72.91,7/13/2018 09:32:00,7/13/2018 09:32:00,70.38,70.38,70.38,70.38,7/13/2018 09:36:24,7/13/2018 09:36:24,7/13/2018 09:36:23,7/13/2018 09:36:23,70.85,70.85,7/13/2018 09:33:19,7/13/2018 09:33:18,71.61,71.61,71.61,71.61,71.83,71.83,0.611,0.61,0.611,0.613,0.48,0.48
7/13/2018 10:00:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.8,73.78,73.87,73.33,73.31,7/13/2018 09:58:42,7/13/2018 09:58:42,7/13/2018 09:58:43,7/13/2018 09:59:48,73.19,73.14,7/13/2018 09:58:43,7/13/2018 09:58:43,69.80,69.71,70.35,70.44,7/13/2018 09:45:17,7/13/2018 09:45:17,7/13/2018 09:46:23,7/13/2018 09:46:23,70.77,70.72,7/13/2018 09:45:20,7/13/2018 09:45:20,71.35,71.35,71.85,71.87,71.88,71.84,0.6490,0.6730,0.5110,0.4860,0.4350,0.4350,790,809,13JUL2018:09:59:24,11.4,7/13/2018 09:55:29,7.8,340,14.5900,5220,7/13/2018 09:47:19,5130,7/13/2018 09:45:02,5190,13.9,72.77,72.76,72.78,72.79,7/13/2018 09:58:48,7/13/2018 09:58:48,7/13/2018 09:58:48,7/13/2018 09:58:48,72.71,72.71,7/13/2018 09:59:57,7/13/2018 09:59:56,70.46,70.47,70.46,70.46,7/13/2018 09:46:26,7/13/2018 09:46:25,7/13/2018 09:46:25,7/13/2018 09:46:25,71.16,71.16,7/13/2018 09:45:30,7/13/2018 09:45:29,71.6,71.6,71.6,71.6,71.84,71.84,0.442,0.44,0.441,0.443,0.346,0.346
7/13/2018 10:15:00,15min,Peter Sinks,UCC,270,72.0,73.6,71.0,74.86,74.93,74.28,74.16,7/13/2018 10:04:49,7/13/2018 10:04:49,7/13/2018 10:04:50,7/13/2018 10:04:50,74.10,74.05,7/13/2018 10:04:53,7/13/2018 10:04:53,70.01,69.92,71.14,71.21,7/13/2018 10:02:47,7/13/2018 10:02:48,7/13/2018 10:01:47,7/13/2018 10:08:30,70.77,70.72,7/13/2018 10:02:49,7/13/2018 10:02:49,71.78,71.78,72.48,72.50,72.32,72.27,0.8980,0.9260,0.6130,0.5840,0.6250,0.6260,825,839,13JUL2018:10:14:57,11.8,7/13/2018 10:12:29,7.8,345,14.5200,5220,7/13/2018 10:01:08,5160,7/13/2018 10:00:03,5189,14.0,73.89,73.89,73.9,73.91,7/13/2018 10:04:56,7/13/2018 10:04:56,7/13/2018 10:04:56,7/13/2018 10:04:56,73.21,73.21,7/13/2018 10:10:07,7/13/2018 10:10:07,70.96,70.97,70.96,70.96,7/13/2018 10:02:54,7/13/2018 10:02:53,7/13/2018 10:02:53,7/13/2018 10:13:23,71.05,71.05,7/13/2018 10:03:00,7/13/2018 10:02:59,72.14,72.14,72.14,72.14,72.31,72.31,0.597,0.595,0.597,0.599,0.521,0.521
7/13/2018 10:30:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.5,75.55,75.62,74.85,74.79,7/13/2018 10:24:14,7/13/2018 10:24:14,7/13/2018 10:27:30,7/13/2018 10:27:30,75.15,75.11,7/13/2018 10:27:29,7/13/2018 10:27:29,70.51,70.40,71.32,71.41,7/13/2018 10:19:53,7/13/2018 10:19:53,7/13/2018 10:20:39,7/13/2018 10:20:40,71.83,71.78,7/13/2018 10:15:01,7/13/2018 10:15:01,72.46,72.47,72.89,72.91,73.00,72.96,0.9320,0.9600,0.7170,0.6900,0.6960,0.6970,859,879,13JUL2018:10:29:59,14.0,7/13/2018 10:22:32,8.6,339,17.8300,5220,7/13/2018 10:15:17,5130,7/13/2018 10:16:51,5187,14.0,74.44,74.44,74.44,74.45,7/13/2018 10:27:41,7/13/2018 10:27:40,7/13/2018 10:27:40,7/13/2018 10:27:40,74.59,74.59,7/13/2018 10:27:44,7/13/2018 10:27:43,71.17,71.18,71.17,71.17,7/13/2018 10:15:01,7/13/2018 10:15:01,7/13/2018 10:15:01,7/13/2018 10:15:01,71.92,71.92,7/13/2018 10:29:56,7/13/2018 10:29:55,72.67,72.67,72.67,72.67,72.98,72.98,0.698,0.696,0.697,0.698,0.618,0.619
7/13/2018 10:45:00,15min,Peter Sinks,UCC,270,73.0,74.4,71.8,75.44,75.46,74.92,74.89,7/13/2018 10:37:00,7/13/2018 10:37:00,7/13/2018 10:44:28,7/13/2018 10:44:28,74.93,74.88,7/13/2018 10:44:26,7/13/2018 10:44:26,70.63,70.57,71.67,71.76,7/13/2018 10:30:41,7/13/2018 10:30:40,7/13/2018 10:32:34,7/13/2018 10:32:34,71.83,71.78,7/13/2018 10:30:42,7/13/2018 10:30:42,72.70,72.71,73.24,73.26,73.23,73.18,0.8370,0.8680,0.6150,0.5890,0.5650,0.5660,899,917,13JUL2018:10:44:37,12.9,7/13/2018 10:31:52,7.9,342,19.4400,5220,7/13/2018 10:31:21,5130,7/13/2018 10:37:36,5181,14.0,74.5,74.49,74.5,74.51,7/13/2018 10:44:32,7/13/2018 10:44:32,7/13/2018 10:44:32,7/13/2018 10:44:32,74.36,74.36,7/13/2018 10:44:41,7/13/2018 10:44:40,71.53,71.54,71.53,71.52,7/13/2018 10:30:50,7/13/2018 10:30:50,7/13/2018 10:30:49,7/13/2018 10:30:49,71.96,71.97,7/13/2018 10:30:01,7/13/2018 10:30:01,72.96,72.97,72.97,72.97,73.17,73.18,0.566,0.564,0.566,0.568,0.48,0.48
7/13/2018 11:00:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.0,76.09,76.17,75.35,75.28,7/13/2018 10:56:37,7/13/2018 10:56:37,7/13/2018 10:50:37,7/13/2018 10:50:38,75.31,75.26,7/13/2018 10:50:38,7/13/2018 10:50:38,70.86,70.75,71.57,71.67,7/13/2018 10:59:55,7/13/2018 10:59:56,7/13/2018 10:56:02,7/13/2018 10:55:44,71.83,71.78,7/13/2018 10:59:59,7/13/2018 10:59:59,72.70,72.71,73.20,73.23,73.26,73.21,0.9250,0.9490,0.7030,0.6730,0.5870,0.5870,936,955,13JUL2018:10:58:57,13.6,7/13/2018 10:52:50,7.8,342,20.6600,5220,7/13/2018 10:54:37,5130,7/13/2018 10:52:53,5177,14.0,74.82,74.81,74.82,74.84,7/13/2018 10:56:44,7/13/2018 10:56:44,7/13/2018 10:56:44,7/13/2018 10:56:44,74.44,74.44,7/13/2018 10:50:50,7/13/2018 10:50:50,71.74,71.75,71.74,71.74,7/13/2018 10:58:22,7/13/2018 10:58:21,7/13/2018 10:58:21,7/13/2018 10:58:21,72.23,72.22,7/13/2018 10:58:37,7/13/2018 10:58:37,72.98,72.97,72.97,72.97,73.26,73.26,0.64,0.638,0.64,0.642,0.456,0.456
7/13/2018 11:15:00,15min,Peter Sinks,UCC,270,73.8,76.7,72.1,77.25,77.37,77.13,77.07,7/13/2018 11:13:47,7/13/2018 11:13:47,7/13/2018 11:13:47,7/13/2018 11:13:47,77.35,77.31,7/13/2018 11:13:48,7/13/2018 11:13:48,71.01,71.03,72.12,72.18,7/13/2018 11:00:01,7/13/2018 11:00:01,7/13/2018 11:01:06,7/13/2018 11:07:13,71.83,71.78,7/13/2018 11:00:01,7/13/2018 11:00:01,73.56,73.57,74.23,74.22,74.06,74.02,1.1890,1.2220,0.8710,0.8720,0.9610,0.9610,984,1010,13JUL2018:11:13:08,12.5,7/13/2018 11:04:55,5.7,360,36.3200,5220,7/13/2018 11:02:42,5130,7/13/2018 11:04:56,5172,14.0,76.91,76.9,76.91,76.91,7/13/2018 11:13:49,7/13/2018 11:13:49,7/13/2018 11:13:49,7/13/2018 11:13:49,76.59,76.59,7/13/2018 11:13:52,7/13/2018 11:13:51,71.98,71.99,71.98,71.98,7/13/2018 11:00:05,7/13/2018 11:00:04,7/13/2018 11:00:04,7/13/2018 11:00:04,72.17,72.17,7/13/2018 11:07:25,7/13/2018 11:07:24,73.87,73.87,73.88,73.88,74,74,0.918,0.915,0.917,0.919,0.881,0.881
7/13/2018 11:30:00,15min,Peter Sinks,UCC,270,74.2,76.5,72.3,77.56,77.70,77.08,77.06,7/13/2018 11:27:26,7/13/2018 11:27:26,7/13/2018 11:27:27,7/13/2018 11:27:27,77.12,77.08,7/13/2018 11:27:27,7/13/2018 11:27:27,71.14,71.24,72.35,72.49,7/13/2018 11:17:07,7/13/2018 11:17:07,7/13/2018 11:19:36,7/13/2018 11:19:36,72.21,72.16,7/13/2018 11:17:08,7/13/2018 11:17:08,73.95,73.96,74.35,74.34,74.46,74.41,1.1570,1.1840,0.8420,0.8370,0.9060,0.9060,1047,1087,13JUL2018:11:27:37,18.2,7/13/2018 11:27:26,8.9,4,25.2000,5190,7/13/2018 11:15:20,5100,7/13/2018 11:18:36,5158,13.9,76.69,76.69,76.7,76.71,7/13/2018 11:27:32,7/13/2018 11:27:31,7/13/2018 11:27:31,7/13/2018 11:27:31,76.29,76.29,7/13/2018 11:27:42,7/13/2018 11:27:41,72.17,72.18,72.17,72.16,7/13/2018 11:17:17,7/13/2018 11:17:17,7/13/2018 11:17:16,7/13/2018 11:17:16,72.51,72.51,7/13/2018 11:17:29,7/13/2018 11:17:28,74.16,74.16,74.16,74.16,74.45,74.45,0.856,0.854,0.856,0.858,0.811,0.811
7/13/2018 11:45:00,15min,Peter Sinks,UCC,270,74.4,76.3,72.6,77.50,77.59,76.74,76.72,7/13/2018 11:43:07,7/13/2018 11:43:07,7/13/2018 11:40:48,7/13/2018 11:40:50,76.83,76.78,7/13/2018 11:40:50,7/13/2018 11:40:50,71.36,71.44,72.74,72.64,7/13/2018 11:32:19,7/13/2018 11:32:20,7/13/2018 11:32:43,7/13/2018 11:32:43,72.43,72.39,7/13/2018 11:32:18,7/13/2018 11:32:18,74.11,74.14,74.64,74.65,74.66,74.61,1.2690,1.2800,0.9480,0.9420,0.9900,0.9900,992,1108,13JUL2018:11:43:58,19.3,7/13/2018 11:37:08,6.9,334,52.9700,5220,7/13/2018 11:33:32,5100,7/13/2018 11:36:32,5153,13.9,76.27,76.27,76.27,76.28,7/13/2018 11:36:31,7/13/2018 11:36:30,7/13/2018 11:36:30,7/13/2018 11:36:30,76.31,76.31,7/13/2018 11:41:01,7/13/2018 11:41:01,72.44,72.44,72.44,72.43,7/13/2018 11:32:25,7/13/2018 11:32:24,7/13/2018 11:32:24,7/13/2018 11:32:24,72.67,72.67,7/13/2018 11:32:30,7/13/2018 11:32:30,74.39,74.39,74.39,74.39,74.64,74.64,0.967,0.966,0.967,0.969,0.907,0.907
7/13/2018 12:00:00,15min,Peter Sinks,UCC,270,73.5,76.3,72.2,77.78,77.80,76.86,76.78,7/13/2018 11:58:50,7/13/2018 11:58:50,7/13/2018 11:58:59,7/13/2018 11:58:58,76.83,76.78,7/13/2018 11:58:59,7/13/2018 11:58:59,71.57,71.58,72.22,72.24,7/13/2018 11:49:11,7/13/2018 11:49:09,7/13/2018 11:49:23,7/13/2018 11:51:40,72.14,72.10,7/13/2018 11:49:23,7/13/2018 11:49:23,73.24,73.25,73.69,73.67,73.71,73.66,1.0050,1.0180,0.8250,0.8160,0.8260,0.8270,757,1171,13JUL2018:11:50:25,15.6,7/13/2018 11:50:27,6.7,11,29.3100,5190,7/13/2018 11:45:29,5130,7/13/2018 11:45:01,5154,13.9,76.78,76.76,76.78,76.8,7/13/2018 11:59:01,7/13/2018 11:59:01,7/13/2018 11:59:00,7/13/2018 11:59:00,75.84,75.84,7/13/2018 11:59:14,7/13/2018 11:59:14,72,72,72,72,7/13/2018 11:49:29,7/13/2018 11:49:28,7/13/2018 11:49:28,7/13/2018 11:49:27,72.3,72.3,7/13/2018 11:49:41,7/13/2018 11:49:40,73.46,73.46,73.46,73.46,73.68,73.68,0.815,0.813,0.815,0.816,0.751,0.751
7/13/2018 12:15:00,15min,Peter Sinks,UCC,270,74.7,76.9,72.6,78.50,78.59,77.62,77.59,7/13/2018 12:11:38,7/13/2018 12:11:38,7/13/2018 12:12:24,7/13/2018 12:12:24,77.35,77.31,7/13/2018 12:12:24,7/13/2018 12:12:24,71.82,71.83,72.59,72.53,7/13/2018 12:00:18,7/13/2018 12:00:18,7/13/2018 12:00:23,7/13/2018 12:00:23,72.74,72.70,7/13/2018 12:00:22,7/13/2018 12:00:22,74.43,74.44,74.98,74.98,74.93,74.88,1.2380,1.2640,0.9930,0.9900,1.0100,1.0110,1049,1059,13JUL2018:12:06:42,15.6,7/13/2018 12:13:54,7.1,353,25.8000,5220,7/13/2018 12:02:43,5010,7/13/2018 12:13:56,5135,13.7,77.11,77.09,77.11,77.12,7/13/2018 12:11:50,7/13/2018 12:11:49,7/13/2018 12:11:49,7/13/2018 12:11:49,76.79,76.79,7/13/2018 12:12:06,7/13/2018 12:12:05,72.34,72.34,72.34,72.33,7/13/2018 12:00:28,7/13/2018 12:00:28,7/13/2018 12:00:27,7/13/2018 12:00:27,72.94,72.94,7/13/2018 12:00:42,7/13/2018 12:00:42,74.7,74.7,74.7,74.7,74.87,74.87,0.994,0.993,0.994,0.996,0.925,0.925
7/13/2018 12:30:00,15min,Peter Sinks,UCC,270,75.4,77.5,74.0,78.22,78.42,77.68,77.72,7/13/2018 12:21:29,7/13/2018 12:21:28,7/13/2018 12:18:08,7/13/2018 12:18:08,77.88,77.84,7/13/2018 12:18:17,7/13/2018 12:18:17,72.95,72.97,73.74,73.89,7/13/2018 12:22:59,7/13/2018 12:22:59,7/13/2018 12:22:59,7/13/2018 12:22:59,74.10,74.05,7/13/2018 12:20:08,7/13/2018 12:20:08,75.14,75.17,75.69,75.70,75.68,75.63,1.1900,1.2030,0.8560,0.8510,0.8940,0.8940,1041,1062,13JUL2018:12:20:18,19.5,7/13/2018 12:25:19,5.6,345,40.1000,5070,7/13/2018 12:15:26,4950,7/13/2018 12:25:19,5022,13.5,77.49,77.48,77.49,77.5,7/13/2018 12:21:43,7/13/2018 12:21:42,7/13/2018 12:21:42,7/13/2018 12:21:42,77.45,77.45,7/13/2018 12:21:57,7/13/2018 12:21:56,73.67,73.68,73.68,73.67,7/13/2018 12:23:09,7/13/2018 12:23:08,7/13/2018 12:23:08,7/13/2018 12:23:08,74.34,74.34,7/13/2018 12:20:25,7/13/2018 12:20:24,75.42,75.42,75.42,75.42,75.64,75.64,0.884,0.882,0.884,0.886,0.789,0.789
7/13/2018 12:45:00,15min,Peter Sinks,UCC,270,75.0,77.7,73.3,79.01,79.21,78.18,78.23,7/13/2018 12:41:53,7/13/2018 12:41:53,7/13/2018 12:38:16,7/13/2018 12:38:16,78.14,78.10,7/13/2018 12:38:16,7/13/2018 12:38:16,71.99,72.03,73.07,73.01,7/13/2018 12:30:29,7/13/2018 12:30:29,7/13/2018 12:39:14,7/13/2018 12:38:56,73.39,73.34,7/13/2018 12:39:41,7/13/2018 12:39:41,74.70,74.81,75.18,75.18,75.36,75.32,1.3940,1.3790,1.0570,1.0710,1.1450,1.1450,1033,1053,13JUL2018:12:41:48,17.5,7/13/2018 12:42:03,5.5,197,93.0000,5160,7/13/2018 12:42:00,4980,7/13/2018 12:30:12,5009,13.5,77.65,77.64,77.65,77.66,7/13/2018 12:38:19,7/13/2018 12:38:19,7/13/2018 12:38:19,7/13/2018 12:38:18,77.83,77.83,7/13/2018 12:38:24,7/13/2018 12:38:23,72.95,72.96,72.95,72.95,7/13/2018 12:39:45,7/13/2018 12:39:44,7/13/2018 12:39:44,7/13/2018 12:39:44,73.56,73.55,7/13/2018 12:40:01,7/13/2018 12:40:00,74.99,74.99,74.99,74.98,75.37,75.37,1.089,1.088,1.089,1.09,1.076,1.076
7/13/2018 13:00:00,15min,Peter Sinks,UCC,270,75.4,78.3,73.8,79.73,79.94,78.46,78.44,7/13/2018 12:58:33,7/13/2018 12:58:33,7/13/2018 12:58:34,7/13/2018 12:58:34,78.93,78.88,7/13/2018 12:58:33,7/13/2018 12:58:33,72.80,72.72,73.58,73.69,7/13/2018 12:48:49,7/13/2018 12:48:48,7/13/2018 12:46:33,7/13/2018 12:46:33,73.89,73.85,7/13/2018 12:49:06,7/13/2018 12:49:06,75.15,75.16,75.53,75.53,75.72,75.68,1.3260,1.3490,1.0300,1.0200,1.1150,1.1160,1028,1037,13JUL2018:12:46:41,17.1,7/13/2018 12:45:37,6.4,7,48.5300,5070,7/13/2018 12:51:43,4950,7/13/2018 12:45:33,5007,13.5,78.23,78.22,78.23,78.24,7/13/2018 12:58:41,7/13/2018 12:58:40,7/13/2018 12:58:40,7/13/2018 12:58:40,78.3,78.3,7/13/2018 12:58:45,7/13/2018 12:58:44,73.54,73.54,73.53,73.53,7/13/2018 12:51:22,7/13/2018 12:51:21,7/13/2018 12:51:21,7/13/2018 12:51:21,74.1,74.1,7/13/2018 12:49:16,7/13/2018 12:49:15,75.32,75.32,75.32,75.32,75.67,75.67,1.054,1.052,1.054,1.056,1.053,1.052
7/13/2018 13:15:00,15min,Peter Sinks,UCC,270,75.4,77.0,73.8,78.04,78.14,77.40,77.36,7/13/2018 13:06:34,7/13/2018 13:06:34,7/13/2018 13:06:34,7/13/2018 13:06:34,77.43,77.39,7/13/2018 13:06:34,7/13/2018 13:06:34,73.01,73.18,73.27,73.21,7/13/2018 13:12:54,7/13/2018 13:01:02,7/13/2018 13:12:44,7/13/2018 13:12:42,74.26,74.22,7/13/2018 13:12:53,7/13/2018 13:12:53,75.11,75.15,75.44,75.43,75.77,75.73,1.0460,1.0450,0.9210,0.9110,0.7330,0.7330,1013,1021,13JUL2018:13:00:51,19.5,7/13/2018 13:10:29,7.0,12,48.9100,5100,7/13/2018 13:10:30,4950,7/13/2018 13:02:04,5004,13.5,76.92,76.91,76.92,76.92,7/13/2018 13:03:56,7/13/2018 13:03:56,7/13/2018 13:03:56,7/13/2018 13:03:55,77.04,77.04,7/13/2018 13:04:12,7/13/2018 13:04:12,73.3,73.3,73.3,73.3,7/13/2018 13:12:56,7/13/2018 13:12:56,7/13/2018 13:12:56,7/13/2018 13:12:56,74.37,74.37,7/13/2018 13:13:08,7/13/2018 13:13:08,75.29,75.29,75.29,75.29,75.76,75.76,0.841,0.839,0.84,0.842,0.628,0.628
7/13/2018 13:30:00,15min,Peter Sinks,UCC,270,74.8,77.7,73.5,78.56,78.69,77.73,77.72,7/13/2018 13:24:57,7/13/2018 13:24:57,7/13/2018 13:24:57,7/13/2018 13:24:56,78.35,78.31,7/13/2018 13:24:59,7/13/2018 13:24:59,72.50,72.61,73.32,73.21,7/13/2018 13:28:53,7/13/2018 13:28:52,7/13/2018 13:20:38,7/13/2018 13:20:38,73.51,73.47,7/13/2018 13:28:55,7/13/2018 13:28:55,74.40,74.47,74.84,74.82,75.11,75.06,1.1960,1.1930,0.9210,0.9260,0.9880,0.9890,1007,1023,13JUL2018:13:23:29,11.6,7/13/2018 13:26:24,3.9,24,85.6000,5070,7/13/2018 13:23:11,4980,7/13/2018 13:15:02,5008,13.4,77.68,77.68,77.68,77.68,7/13/2018 13:25:02,7/13/2018 13:25:02,7/13/2018 13:25:02,7/13/2018 13:25:02,77.76,77.76,7/13/2018 13:25:15,7/13/2018 13:25:15,73.29,73.29,73.29,73.29,7/13/2018 13:28:57,7/13/2018 13:28:57,7/13/2018 13:28:57,7/13/2018 13:28:57,73.66,73.66,7/13/2018 13:29:00,7/13/2018 13:29:00,74.64,74.64,74.64,74.64,75.11,75.11,0.959,0.958,0.959,0.959,0.918,0.918
7/13/2018 13:45:00,15min,Peter Sinks,UCC,270,75.1,77.9,73.3,78.56,78.70,78.23,78.22,7/13/2018 13:44:36,7/13/2018 13:44:36,7/13/2018 13:44:37,7/13/2018 13:44:37,78.36,78.32,7/13/2018 13:44:36,7/13/2018 13:44:36,72.61,72.82,72.60,72.59,7/13/2018 13:42:15,7/13/2018 13:42:15,7/13/2018 13:37:20,7/13/2018 13:37:19,73.52,73.47,7/13/2018 13:37:20,7/13/2018 13:37:20,74.79,74.88,75.21,75.20,75.46,75.41,1.3240,1.3030,1.0740,1.0880,1.0210,1.0220,993,1018,13JUL2018:13:30:14,12.9,7/13/2018 13:36:43,4.4,29,82.5000,5040,7/13/2018 13:30:16,4950,7/13/2018 13:35:17,4999,13.5,77.84,77.84,77.84,77.85,7/13/2018 13:44:45,7/13/2018 13:44:45,7/13/2018 13:44:45,7/13/2018 13:44:45,77.96,77.96,7/13/2018 13:44:52,7/13/2018 13:44:51,72.88,72.88,72.88,72.88,7/13/2018 13:37:21,7/13/2018 13:37:21,7/13/2018 13:37:21,7/13/2018 13:37:21,73.78,73.78,7/13/2018 13:37:33,7/13/2018 13:37:32,75,75,75,75,75.37,75.38,1.067,1.065,1.067,1.07,0.883,0.884
7/13/2018 14:00:00,15min,Peter Sinks,UCC,270,74.9,77.6,73.2,78.22,78.31,77.57,77.61,7/13/2018 13:45:41,7/13/2018 13:45:41,7/13/2018 13:45:41,7/13/2018 13:45:41,77.75,77.71,7/13/2018 13:45:42,7/13/2018 13:45:42,72.34,72.46,73.00,72.95,7/13/2018 13:54:26,7/13/2018 13:54:25,7/13/2018 13:53:31,7/13/2018 13:53:23,73.36,73.32,7/13/2018 13:53:52,7/13/2018 13:53:52,74.59,74.65,74.99,74.97,75.26,75.22,1.1500,1.1450,0.9530,0.9690,0.9460,0.9460,981,996,13JUL2018:13:48:23,14.7,7/13/2018 13:51:23,4.7,47,56.4700,5040,7/13/2018 13:48:14,4950,7/13/2018 13:50:16,4996,13.4,77.28,77.27,77.28,77.28,7/13/2018 13:45:48,7/13/2018 13:45:47,7/13/2018 13:45:47,7/13/2018 13:45:47,77.89,77.88,7/13/2018 13:45:01,7/13/2018 13:45:01,72.93,72.93,72.93,72.93,7/13/2018 13:53:59,7/13/2018 13:53:58,7/13/2018 13:53:58,7/13/2018 13:53:58,73.54,73.54,7/13/2018 13:54:05,7/13/2018 13:54:04,74.82,74.82,74.82,74.82,75.29,75.29,0.945,0.944,0.945,0.945,0.923,0.921
7/13/2018 14:15:00,15min,Peter Sinks,UCC,270,75.1,77.9,73.3,80.60,80.70,77.85,77.88,7/13/2018 14:04:03,7/13/2018 14:04:03,7/13/2018 14:04:03,7/13/2018 14:04:03,78.96,78.92,7/13/2018 14:04:03,7/13/2018 14:04:03,72.35,72.51,72.96,72.90,7/13/2018 14:13:12,7/13/2018 14:13:12,7/13/2018 14:12:12,7/13/2018 14:12:12,73.36,73.32,7/13/2018 14:13:14,7/13/2018 14:13:14,74.77,74.84,75.07,75.05,75.44,75.39,1.3300,1.3180,1.1150,1.1320,1.0730,1.0730,966,985,13JUL2018:14:03:25,15.8,7/13/2018 14:05:10,5.1,70,78.3600,5040,7/13/2018 14:03:41,4950,7/13/2018 14:05:07,4995,13.3,78.18,78.17,78.18,78.19,7/13/2018 14:04:09,7/13/2018 14:04:09,7/13/2018 14:04:09,7/13/2018 14:04:08,77.7,77.7,7/13/2018 14:04:19,7/13/2018 14:04:18,72.87,72.87,72.87,72.86,7/13/2018 14:01:43,7/13/2018 14:01:43,7/13/2018 14:01:42,7/13/2018 14:01:42,73.63,73.63,7/13/2018 14:13:21,7/13/2018 14:13:21,74.93,74.93,74.93,74.93,75.41,75.41,1.115,1.113,1.115,1.116,1.003,1.003
7/13/2018 14:30:00,15min,Peter Sinks,UCC,270,75.0,77.3,73.7,78.76,78.88,77.63,77.62,7/13/2018 14:17:15,7/13/2018 14:17:13,7/13/2018 14:18:21,7/13/2018 14:18:21,77.75,77.71,7/13/2018 14:18:20,7/13/2018 14:18:20,72.55,72.67,73.65,73.62,7/13/2018 14:27:33,7/13/2018 14:27:26,7/13/2018 14:21:13,7/13/2018 14:21:13,73.66,73.61,7/13/2018 14:27:33,7/13/2018 14:27:33,74.66,74.72,75.25,75.25,75.33,75.29,1.2160,1.2220,0.7700,0.7700,0.8620,0.8620,929,950,13JUL2018:14:17:58,14.7,7/13/2018 14:19:48,5.5,315,67.4600,5040,7/13/2018 14:17:55,4950,7/13/2018 14:18:23,4989,13.4,77.3,77.3,77.3,77.3,7/13/2018 14:18:28,7/13/2018 14:18:28,7/13/2018 14:18:28,7/13/2018 14:18:27,77.22,77.22,7/13/2018 14:18:43,7/13/2018 14:18:42,73.44,73.45,73.45,73.44,7/13/2018 14:26:37,7/13/2018 14:26:37,7/13/2018 14:26:37,7/13/2018 14:26:36,73.86,73.85,7/13/2018 14:27:59,7/13/2018 14:27:59,74.95,74.95,74.95,74.95,75.3,75.3,0.824,0.823,0.824,0.826,0.754,0.754
7/13/2018 14:45:00,15min,Peter Sinks,UCC,270,75.6,79.1,73.8,79.98,80.10,79.25,79.24,7/13/2018 14:37:01,7/13/2018 14:37:01,7/13/2018 14:37:01,7/13/2018 14:37:01,79.70,79.65,7/13/2018 14:37:02,7/13/2018 14:37:02,72.97,72.87,73.75,73.87,7/13/2018 14:43:31,7/13/2018 14:43:31,7/13/2018 14:44:42,7/13/2018 14:44:42,73.65,73.60,7/13/2018 14:43:31,7/13/2018 14:43:31,75.36,75.34,75.91,75.90,75.94,75.89,1.3600,1.3870,0.9630,0.9490,1.2110,1.2120,904,915,13JUL2018:14:31:55,16.9,7/13/2018 14:34:27,8.6,360,21.9400,5010,7/13/2018 14:30:01,4950,7/13/2018 14:30:54,4986,13.4,79.13,79.13,79.14,79.14,7/13/2018 14:37:08,7/13/2018 14:37:07,7/13/2018 14:37:07,7/13/2018 14:37:07,79.05,79.05,7/13/2018 14:37:13,7/13/2018 14:37:12,73.77,73.77,73.77,73.77,7/13/2018 14:44:49,7/13/2018 14:44:49,7/13/2018 14:44:48,7/13/2018 14:44:48,73.85,73.85,7/13/2018 14:43:38,7/13/2018 14:43:37,75.65,75.65,75.65,75.65,75.94,75.94,1.067,1.066,1.067,1.069,1.136,1.137
7/13/2018 15:00:00,15min,Peter Sinks,UCC,270,75.0,77.3,73.5,78.56,78.76,77.63,77.67,7/13/2018 14:48:23,7/13/2018 14:48:23,7/13/2018 14:50:01,7/13/2018 14:50:01,77.89,77.85,7/13/2018 14:48:23,7/13/2018 14:48:23,72.73,72.75,73.41,73.53,7/13/2018 14:51:41,7/13/2018 14:47:09,7/13/2018 14:45:49,7/13/2018 14:51:11,73.65,73.61,7/13/2018 14:51:40,7/13/2018 14:51:40,74.67,74.70,75.15,75.14,75.28,75.24,1.1590,1.1780,0.8390,0.8460,0.8780,0.8790,867,887,13JUL2018:14:45:09,12.5,7/13/2018 14:50:53,4.6,358,62.9100,5040,7/13/2018 14:57:44,4950,7/13/2018 14:50:58,4992,13.4,77.42,77.4,77.42,77.43,7/13/2018 14:50:05,7/13/2018 14:50:04,7/13/2018 14:50:04,7/13/2018 14:50:04,77.17,77.17,7/13/2018 14:48:34,7/13/2018 14:48:34,73.24,73.24,73.24,73.23,7/13/2018 14:47:19,7/13/2018 14:47:19,7/13/2018 14:47:19,7/13/2018 14:47:19,73.77,73.76,7/13/2018 14:51:46,7/13/2018 14:51:46,74.91,74.91,74.91,74.91,75.24,75.24,0.87,0.868,0.87,0.872,0.781,0.781
7/13/2018 15:15:00,15min,Peter Sinks,UCC,270,74.7,77.0,73.6,78.28,78.38,77.13,77.11,7/13/2018 15:01:24,7/13/2018 15:01:24,7/13/2018 15:01:25,7/13/2018 15:01:25,77.59,77.54,7/13/2018 15:01:24,7/13/2018 15:01:24,72.80,72.77,73.22,73.13,7/13/2018 15:01:50,7/13/2018 15:03:46,7/13/2018 15:11:43,7/13/2018 15:11:43,73.66,73.61,7/13/2018 15:02:32,7/13/2018 15:02:32,74.40,74.45,75.15,75.14,75.02,74.98,0.9580,0.9660,0.6840,0.6840,0.7110,0.7110,833,853,13JUL2018:15:00:41,14.7,7/13/2018 15:09:30,3.9,24,50.6800,5040,7/13/2018 15:07:29,4920,7/13/2018 15:09:23,4986,13.4,77.16,77.16,77.17,77.17,7/13/2018 15:01:30,7/13/2018 15:01:30,7/13/2018 15:01:30,7/13/2018 15:01:30,76.87,76.87,7/13/2018 15:01:37,7/13/2018 15:01:37,73.42,73.42,73.42,73.41,7/13/2018 15:11:52,7/13/2018 15:11:52,7/13/2018 15:11:52,7/13/2018 15:11:52,73.84,73.84,7/13/2018 15:02:42,7/13/2018 15:02:42,74.78,74.78,74.78,74.78,75,75,0.661,0.659,0.661,0.663,0.617,0.617
7/13/2018 15:30:00,15min,Peter Sinks,UCC,270,75.1,77.7,73.8,78.86,78.98,77.85,77.81,7/13/2018 15:17:51,7/13/2018 15:17:43,7/13/2018 15:29:54,7/13/2018 15:29:54,78.34,78.30,7/13/2018 15:17:52,7/13/2018 15:17:52,72.87,72.92,73.53,73.52,7/13/2018 15:16:29,7/13/2018 15:16:24,7/13/2018 15:19:23,7/13/2018 15:19:23,73.80,73.76,7/13/2018 15:16:31,7/13/2018 15:16:31,74.85,74.87,75.50,75.49,75.41,75.36,1.0670,1.0730,0.7940,0.7930,0.8710,0.8710,794,814,13JUL2018:15:15:04,16.0,7/13/2018 15:29:57,5.3,27,42.6000,5040,7/13/2018 15:17:23,4950,7/13/2018 15:15:11,4981,13.4,77.84,77.82,77.84,77.85,7/13/2018 15:17:55,7/13/2018 15:17:55,7/13/2018 15:17:55,7/13/2018 15:17:55,77.54,77.54,7/13/2018 15:30:00,7/13/2018 15:29:59,73.57,73.57,73.57,73.57,7/13/2018 15:16:35,7/13/2018 15:16:34,7/13/2018 15:16:34,7/13/2018 15:16:34,73.95,73.95,7/13/2018 15:16:54,7/13/2018 15:16:53,75.16,75.16,75.16,75.16,75.35,75.35,0.801,0.801,0.802,0.804,0.759,0.761
7/13/2018 15:45:00,15min,Peter Sinks,UCC,270,75.0,77.4,74.0,77.78,77.86,77.24,77.19,7/13/2018 15:36:45,7/13/2018 15:36:45,7/13/2018 15:36:46,7/13/2018 15:36:03,77.27,77.23,7/13/2018 15:30:01,7/13/2018 15:30:01,72.81,72.85,74.06,74.16,7/13/2018 15:37:29,7/13/2018 15:43:41,7/13/2018 15:33:44,7/13/2018 15:33:44,73.95,73.90,7/13/2018 15:33:16,7/13/2018 15:33:16,74.69,74.69,75.77,75.80,75.28,75.23,0.9250,0.9470,0.6460,0.6200,0.7000,0.7000,754,776,13JUL2018:15:30:07,14.7,7/13/2018 15:30:13,6.1,351,28.6800,5040,7/13/2018 15:37:06,4950,7/13/2018 15:30:01,4981,13.4,77.31,77.3,77.29,77.29,7/13/2018 15:30:01,7/13/2018 15:30:01,7/13/2018 15:30:01,7/13/2018 15:30:01,77.53,77.53,7/13/2018 15:30:01,7/13/2018 15:30:01,73.92,73.93,73.92,73.91,7/13/2018 15:33:25,7/13/2018 15:33:25,7/13/2018 15:33:25,7/13/2018 15:33:25,74.16,74.16,7/13/2018 15:33:28,7/13/2018 15:33:27,75.24,75.24,75.24,75.24,75.28,75.28,0.648,0.644,0.646,0.649,0.665,0.663
7/13/2018 16:00:00,15min,Peter Sinks,UCC,270,75.2,77.3,73.9,77.67,77.75,77.85,77.84,7/13/2018 15:45:28,7/13/2018 15:45:28,7/13/2018 15:45:29,7/13/2018 15:45:29,77.59,77.55,7/13/2018 15:45:36,7/13/2018 15:45:36,72.88,72.93,73.96,73.95,7/13/2018 15:56:02,7/13/2018 15:56:02,7/13/2018 15:55:03,7/13/2018 15:55:01,73.81,73.77,7/13/2018 15:54:23,7/13/2018 15:54:23,74.89,74.89,75.78,75.79,75.48,75.44,0.8910,0.9100,0.7800,0.7840,0.7190,0.7200,689,736,13JUL2018:15:45:20,14.7,7/13/2018 15:46:54,7.0,351,31.3500,5010,7/13/2018 15:45:02,4950,7/13/2018 15:46:21,4980,13.4,77.43,77.42,77.43,77.44,7/13/2018 15:45:38,7/13/2018 15:45:38,7/13/2018 15:45:38,7/13/2018 15:45:37,77.26,77.26,7/13/2018 15:45:52,7/13/2018 15:45:51,73.74,73.74,73.74,73.74,7/13/2018 15:54:26,7/13/2018 15:54:25,7/13/2018 15:54:25,7/13/2018 15:54:25,73.99,73.98,7/13/2018 15:54:42,7/13/2018 15:54:42,75.35,75.35,75.35,75.35,75.47,75.47,0.719,0.718,0.719,0.72,0.662,0.662
7/13/2018 16:15:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.1,77.51,77.65,77.69,77.67,7/13/2018 16:08:41,7/13/2018 16:08:41,7/13/2018 16:10:52,7/13/2018 16:12:07,76.84,76.80,7/13/2018 16:12:05,7/13/2018 16:12:05,73.32,73.29,74.16,74.16,7/13/2018 16:00:26,7/13/2018 16:00:26,7/13/2018 16:00:35,7/13/2018 16:00:26,74.12,74.08,7/13/2018 16:08:11,7/13/2018 16:08:11,74.90,74.92,76.09,76.08,75.50,75.45,0.7800,0.7910,0.8270,0.8200,0.5470,0.5480,648,691,13JUL2018:16:02:37,10.1,7/13/2018 16:05:57,3.8,2,48.7300,5040,7/13/2018 16:02:14,4950,7/13/2018 16:00:12,4983,13.4,76.91,76.9,76.9,76.91,7/13/2018 16:11:02,7/13/2018 16:11:02,7/13/2018 16:11:02,7/13/2018 16:11:01,76.31,76.31,7/13/2018 16:12:19,7/13/2018 16:12:18,73.82,73.83,73.82,73.82,7/13/2018 16:00:39,7/13/2018 16:00:39,7/13/2018 16:00:39,7/13/2018 16:00:38,74.3,74.3,7/13/2018 16:08:27,7/13/2018 16:08:27,75.49,75.49,75.49,75.49,75.46,75.46,0.663,0.662,0.663,0.664,0.458,0.458
7/13/2018 16:30:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.6,78.51,78.54,77.87,77.89,7/13/2018 16:21:34,7/13/2018 16:21:34,7/13/2018 16:23:18,7/13/2018 16:21:35,77.90,77.86,7/13/2018 16:21:35,7/13/2018 16:21:35,73.85,73.82,74.45,74.43,7/13/2018 16:20:10,7/13/2018 16:16:48,7/13/2018 16:25:00,7/13/2018 16:24:58,74.65,74.60,7/13/2018 16:24:58,7/13/2018 16:24:58,75.25,75.28,75.95,75.94,75.84,75.79,0.8480,0.8610,0.7100,0.7140,0.6310,0.6320,629,654,13JUL2018:16:15:14,11.8,7/13/2018 16:25:12,4.0,351,94.8000,5010,7/13/2018 16:15:11,4950,7/13/2018 16:18:28,4981,13.4,77.5,77.5,77.51,77.51,7/13/2018 16:21:40,7/13/2018 16:23:21,7/13/2018 16:21:39,7/13/2018 16:21:39,77.19,77.19,7/13/2018 16:21:54,7/13/2018 16:21:53,74.38,74.39,74.38,74.38,7/13/2018 16:25:00,7/13/2018 16:25:00,7/13/2018 16:25:00,7/13/2018 16:25:00,74.82,74.82,7/13/2018 16:25:11,7/13/2018 16:25:11,75.6,75.6,75.6,75.6,75.8,75.8,0.66,0.66,0.661,0.662,0.527,0.528
7/13/2018 16:45:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.5,78.29,78.37,79.08,79.07,7/13/2018 16:44:37,7/13/2018 16:44:37,7/13/2018 16:35:10,7/13/2018 16:34:55,77.74,77.70,7/13/2018 16:44:39,7/13/2018 16:44:39,73.85,73.92,74.22,74.21,7/13/2018 16:42:32,7/13/2018 16:42:32,7/13/2018 16:40:04,7/13/2018 16:40:04,74.64,74.60,7/13/2018 16:42:32,7/13/2018 16:42:32,75.44,75.49,77.07,77.05,76.06,76.02,0.8200,0.8370,0.9870,0.9850,0.7180,0.7180,586,607,13JUL2018:16:30:15,11.8,7/13/2018 16:38:54,3.0,8,43.2500,5010,7/13/2018 16:30:04,4950,7/13/2018 16:32:03,4981,13.4,77.43,77.43,77.43,77.44,7/13/2018 16:32:36,7/13/2018 16:32:36,7/13/2018 16:32:36,7/13/2018 16:32:36,77.22,77.22,7/13/2018 16:30:19,7/13/2018 16:30:18,74.26,74.26,74.26,74.26,7/13/2018 16:40:10,7/13/2018 16:40:10,7/13/2018 16:40:09,7/13/2018 16:40:09,74.7,74.7,7/13/2018 16:42:58,7/13/2018 16:42:58,76.28,76.28,76.28,76.28,76.06,76.06,0.745,0.744,0.745,0.745,0.687,0.687
7/13/2018 17:00:00,15min,Peter Sinks,UCC,270,75.2,76.7,74.2,77.13,77.21,77.59,77.58,7/13/2018 16:49:48,7/13/2018 16:49:48,7/13/2018 16:47:52,7/13/2018 16:49:20,76.99,76.95,7/13/2018 16:49:52,7/13/2018 16:49:52,73.65,73.61,74.18,74.11,7/13/2018 16:53:15,7/13/2018 16:53:14,7/13/2018 16:52:56,7/13/2018 16:53:00,74.19,74.15,7/13/2018 16:53:09,7/13/2018 16:53:09,74.91,74.95,76.05,76.03,75.49,75.45,0.7090,0.7210,0.8810,0.8930,0.5750,0.5750,540,563,13JUL2018:16:45:01,12.5,7/13/2018 16:52:10,4.6,21,56.2300,5010,7/13/2018 16:45:59,4920,7/13/2018 16:52:10,4974,13.4,76.88,76.88,76.88,76.88,7/13/2018 16:49:57,7/13/2018 16:49:57,7/13/2018 16:49:56,7/13/2018 16:49:56,76.5,76.48,7/13/2018 16:45:01,7/13/2018 16:45:01,74.03,74.02,74.03,74.03,7/13/2018 16:53:16,7/13/2018 16:53:16,7/13/2018 16:53:15,7/13/2018 16:53:15,74.35,74.35,7/13/2018 16:53:25,7/13/2018 16:53:22,75.47,75.47,75.47,75.47,75.46,75.46,0.666,0.666,0.667,0.668,0.515,0.515
7/13/2018 17:15:00,15min,Peter Sinks,UCC,270,75.5,77.0,74.5,77.62,77.69,77.74,77.73,7/13/2018 17:06:59,7/13/2018 17:06:59,7/13/2018 17:03:02,7/13/2018 17:03:02,77.43,77.39,7/13/2018 17:06:59,7/13/2018 17:06:59,73.75,73.72,74.56,74.64,7/13/2018 17:10:16,7/13/2018 17:10:24,7/13/2018 17:12:02,7/13/2018 17:12:00,74.40,74.35,7/13/2018 17:10:28,7/13/2018 17:10:28,75.20,75.25,76.07,76.05,75.81,75.77,0.7800,0.8120,0.7040,0.6860,0.7130,0.7140,491,517,13JUL2018:17:00:02,11.2,7/13/2018 17:07:36,5.1,10,58.3400,5010,7/13/2018 17:00:05,4950,7/13/2018 17:01:12,4982,13.3,77.02,77.02,77.02,77.03,7/13/2018 17:03:08,7/13/2018 17:03:07,7/13/2018 17:03:07,7/13/2018 17:03:07,76.94,76.94,7/13/2018 17:07:04,7/13/2018 17:07:03,74.37,74.38,74.37,74.37,7/13/2018 17:10:33,7/13/2018 17:10:33,7/13/2018 17:10:32,7/13/2018 17:10:32,74.65,74.65,7/13/2018 17:10:40,7/13/2018 17:10:39,75.66,75.66,75.65,75.65,75.81,75.81,0.67,0.669,0.669,0.669,0.691,0.691
7/13/2018 17:30:00,15min,Peter Sinks,UCC,270,74.9,75.9,74.3,75.88,76.01,76.78,76.80,7/13/2018 17:29:12,7/13/2018 17:29:12,7/13/2018 17:29:13,7/13/2018 17:29:11,75.93,75.89,7/13/2018 17:29:20,7/13/2018 17:29:20,73.75,73.82,74.55,74.48,7/13/2018 17:26:02,7/13/2018 17:26:01,7/13/2018 17:25:40,7/13/2018 17:25:41,74.36,74.32,7/13/2018 17:25:46,7/13/2018 17:25:46,74.61,74.63,75.52,75.50,75.13,75.09,0.4120,0.4090,0.5270,0.5330,0.3150,0.3150,441,467,13JUL2018:17:15:10,11.4,7/13/2018 17:17:43,4.7,24,44.2300,5010,7/13/2018 17:15:10,4950,7/13/2018 17:16:27,4983,13.4,76.09,76.09,76.09,76.09,7/13/2018 17:29:19,7/13/2018 17:29:19,7/13/2018 17:29:19,7/13/2018 17:29:18,75.69,75.69,7/13/2018 17:22:07,7/13/2018 17:22:06,74.28,74.28,74.28,74.28,7/13/2018 17:25:54,7/13/2018 17:25:53,7/13/2018 17:25:53,7/13/2018 17:25:53,74.39,74.39,7/13/2018 17:26:16,7/13/2018 17:26:15,75.07,75.07,75.07,75.07,75.12,75.12,0.373,0.373,0.373,0.373,0.276,0.276
7/13/2018 17:45:00,15min,Peter Sinks,UCC,270,74.8,76.0,74.5,75.93,76.01,77.44,77.40,7/13/2018 17:41:33,7/13/2018 17:41:33,7/13/2018 17:36:11,7/13/2018 17:36:11,76.26,76.21,7/13/2018 17:41:47,7/13/2018 17:41:47,73.80,73.90,74.60,74.64,7/13/2018 17:37:40,7/13/2018 17:37:40,7/13/2018 17:42:21,7/13/2018 17:42:20,74.39,74.35,7/13/2018 17:35:48,7/13/2018 17:35:48,74.51,74.57,75.71,75.69,75.04,75.00,0.4350,0.4300,0.8090,0.7950,0.3410,0.3410,389,414,13JUL2018:17:30:01,7.0,7/13/2018 17:33:34,3.5,290,79.6400,5010,7/13/2018 17:30:19,4950,7/13/2018 17:30:05,4983,13.4,75.97,75.97,75.97,75.98,7/13/2018 17:36:19,7/13/2018 17:36:19,7/13/2018 17:36:18,7/13/2018 17:36:18,76.08,76.08,7/13/2018 17:41:52,7/13/2018 17:41:51,74.37,74.37,74.37,74.37,7/13/2018 17:42:44,7/13/2018 17:42:44,7/13/2018 17:42:44,7/13/2018 17:42:46,74.53,74.53,7/13/2018 17:36:02,7/13/2018 17:36:01,75.12,75.12,75.12,75.12,75.02,75.02,0.474,0.473,0.474,0.474,0.302,0.302
7/13/2018 18:00:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.4,75.61,75.74,76.76,76.74,7/13/2018 17:48:59,7/13/2018 17:48:59,7/13/2018 17:52:26,7/13/2018 17:57:42,75.93,75.89,7/13/2018 17:49:10,7/13/2018 17:49:10,73.86,73.96,74.68,74.70,7/13/2018 17:45:42,7/13/2018 17:45:42,7/13/2018 17:46:50,7/13/2018 17:46:24,74.43,74.38,7/13/2018 17:46:48,7/13/2018 17:46:48,74.58,74.64,75.84,75.83,75.04,75.00,0.3520,0.3590,0.5890,0.5870,0.2860,0.2860,337,362,13JUL2018:17:45:01,7.7,7/13/2018 17:55:04,3.7,13,68.2000,5010,7/13/2018 17:45:11,4950,7/13/2018 17:45:17,4983,13.4,75.91,75.9,75.91,75.91,7/13/2018 17:51:01,7/13/2018 17:51:01,7/13/2018 17:51:01,7/13/2018 17:51:01,75.67,75.67,7/13/2018 17:49:28,7/13/2018 17:49:27,74.39,74.39,74.39,74.38,7/13/2018 17:46:59,7/13/2018 17:47:15,7/13/2018 17:46:59,7/13/2018 17:46:59,74.49,74.49,7/13/2018 17:47:18,7/13/2018 17:47:17,75.22,75.22,75.22,75.22,75.01,75.01,0.374,0.374,0.374,0.374,0.261,0.261
7/13/2018 18:15:00,15min,Peter Sinks,UCC,270,74.4,75.5,74.3,75.51,75.69,76.49,76.53,7/13/2018 18:07:04,7/13/2018 18:07:04,7/13/2018 18:07:04,7/13/2018 18:07:04,75.32,75.27,7/13/2018 18:00:01,7/13/2018 18:00:01,73.65,73.67,74.55,74.49,7/13/2018 18:15:00,7/13/2018 18:14:45,7/13/2018 18:01:30,7/13/2018 18:01:31,74.10,74.06,7/13/2018 18:14:59,7/13/2018 18:14:59,74.19,74.26,75.48,75.45,74.64,74.60,0.2980,0.3280,0.5200,0.5360,0.2830,0.2830,286,312,13JUL2018:18:00:06,9.4,7/13/2018 18:10:13,3.2,45,47.6100,5010,7/13/2018 18:00:03,4950,7/13/2018 18:00:52,4983,13.3,75.7,75.7,75.71,75.71,7/13/2018 18:07:14,7/13/2018 18:07:13,7/13/2018 18:07:13,7/13/2018 18:07:13,75.3,75.3,7/13/2018 18:00:05,7/13/2018 18:00:04,74.36,74.35,74.35,74.36,7/13/2018 18:01:41,7/13/2018 18:01:41,7/13/2018 18:01:40,7/13/2018 18:01:40,74.24,74.24,7/13/2018 18:15:00,7/13/2018 18:15:00,74.85,74.85,74.85,74.85,74.64,74.64,0.29,0.29,0.29,0.289,0.271,0.271
7/13/2018 18:30:00,15min,Peter Sinks,UCC,270,74.0,74.9,74.0,74.63,74.73,76.11,76.15,7/13/2018 18:17:22,7/13/2018 18:17:14,7/13/2018 18:27:10,7/13/2018 18:18:04,74.86,74.81,7/13/2018 18:17:21,7/13/2018 18:17:21,73.33,73.31,74.29,74.23,7/13/2018 18:29:44,7/13/2018 18:29:44,7/13/2018 18:24:05,7/13/2018 18:24:07,73.95,73.90,7/13/2018 18:29:42,7/13/2018 18:29:42,73.83,73.86,75.16,75.17,74.27,74.23,0.2150,0.2220,0.4340,0.4560,0.1960,0.1960,235,263,13JUL2018:18:15:01,13.6,7/13/2018 18:20:09,4.6,11,23.3400,5040,7/13/2018 18:17:06,4950,7/13/2018 18:16:10,4990,13.4,75.18,75.18,75.18,75.18,7/13/2018 18:17:27,7/13/2018 18:17:27,7/13/2018 18:17:27,7/13/2018 18:17:26,74.61,74.61,7/13/2018 18:17:44,7/13/2018 18:17:43,73.99,73.98,73.99,73.99,7/13/2018 18:24:16,7/13/2018 18:24:16,7/13/2018 18:24:16,7/13/2018 18:24:15,73.96,73.96,7/13/2018 18:29:51,7/13/2018 18:29:51,74.51,74.51,74.51,74.51,74.25,74.25,0.279,0.279,0.279,0.279,0.174,0.174
7/13/2018 18:45:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.2,74.13,74.24,75.74,75.76,7/13/2018 18:34:11,7/13/2018 18:34:11,7/13/2018 18:30:31,7/13/2018 18:30:32,74.48,74.43,7/13/2018 18:34:14,7/13/2018 18:34:14,70.46,70.44,72.41,72.36,7/13/2018 18:39:38,7/13/2018 18:39:38,7/13/2018 18:39:36,7/13/2018 18:39:36,71.83,71.78,7/13/2018 18:39:39,7/13/2018 18:39:39,73.25,73.29,74.15,74.16,73.70,73.66,0.5270,0.5370,0.6380,0.6440,0.4950,0.4960,139,215,13JUL2018:18:30:01,5.3,7/13/2018 18:31:55,2.8,4,54.0000,5040,7/13/2018 18:33:59,4950,7/13/2018 18:42:58,4994,13.4,74.66,74.66,74.66,74.66,7/13/2018 18:30:38,7/13/2018 18:30:37,7/13/2018 18:30:37,7/13/2018 18:30:37,74.29,74.29,7/13/2018 18:34:21,7/13/2018 18:34:20,71.95,71.95,71.95,71.95,7/13/2018 18:39:42,7/13/2018 18:39:42,7/13/2018 18:39:41,7/13/2018 18:39:41,72.43,72.43,7/13/2018 18:39:55,7/13/2018 18:39:55,73.72,73.72,73.72,73.72,73.68,73.68,0.524,0.523,0.523,0.524,0.475,0.475
7/13/2018 19:00:00,15min,Peter Sinks,UCC,270,69.7,73.5,67.2,73.29,73.31,73.50,73.49,7/13/2018 18:45:04,7/13/2018 18:45:04,7/13/2018 18:45:01,7/13/2018 18:45:01,73.79,73.75,7/13/2018 18:45:06,7/13/2018 18:45:06,65.20,65.21,67.70,67.84,7/13/2018 18:54:57,7/13/2018 18:54:57,7/13/2018 18:55:47,7/13/2018 18:55:47,66.84,66.80,7/13/2018 18:55:52,7/13/2018 18:55:52,69.49,69.50,70.10,70.10,69.97,69.92,1.8050,1.7970,1.3520,1.3300,1.6670,1.6670,25,27,13JUL2018:18:45:01,4.2,7/13/2018 18:57:21,1.5,66,52.8400,4980,7/13/2018 18:45:01,4890,7/13/2018 18:55:37,4934,13.2,73.36,73.36,73.36,73.36,7/13/2018 18:45:08,7/13/2018 18:45:08,7/13/2018 18:45:08,7/13/2018 18:45:08,73.72,73.72,7/13/2018 18:45:01,7/13/2018 18:45:01,66.97,66.98,66.97,66.96,7/13/2018 18:55:53,7/13/2018 18:55:53,7/13/2018 18:55:52,7/13/2018 18:55:52,67.42,67.42,7/13/2018 18:56:04,7/13/2018 18:56:03,69.83,69.83,69.83,69.83,70.02,70.02,1.511,1.508,1.509,1.509,1.671,1.669
7/13/2018 19:15:00,15min,Peter Sinks,UCC,270,67.4,69.7,64.6,70.02,70.03,69.32,69.36,7/13/2018 19:00:37,7/13/2018 19:00:37,7/13/2018 19:00:36,7/13/2018 19:00:34,70.16,70.12,7/13/2018 19:00:36,7/13/2018 19:00:36,62.91,62.87,64.75,64.81,7/13/2018 19:11:59,7/13/2018 19:11:59,7/13/2018 19:13:42,7/13/2018 19:13:42,64.56,64.51,7/13/2018 19:13:39,7/13/2018 19:13:39,67.19,67.19,67.32,67.33,67.66,67.61,1.5830,1.5740,1.0470,1.0470,1.3790,1.3800,20,22,13JUL2018:19:00:01,2.4,7/13/2018 19:04:56,0.7,314,62.8900,4950,7/13/2018 19:01:13,4860,7/13/2018 19:08:19,4894,13.1,69.52,69.52,69.52,69.52,7/13/2018 19:00:40,7/13/2018 19:00:39,7/13/2018 19:00:39,7/13/2018 19:00:39,69.97,69.97,7/13/2018 19:00:47,7/13/2018 19:00:46,64.37,64.38,64.37,64.36,7/13/2018 19:13:44,7/13/2018 19:13:43,7/13/2018 19:13:43,7/13/2018 19:13:43,64.76,64.76,7/13/2018 19:13:58,7/13/2018 19:13:57,67.28,67.28,67.28,67.28,67.68,67.68,1.226,1.224,1.226,1.228,1.312,1.312
7/13/2018 19:30:00,15min,Peter Sinks,UCC,270,64.0,67.9,61.8,68.36,68.33,66.82,66.91,7/13/2018 19:18:57,7/13/2018 19:18:57,7/13/2018 19:19:58,7/13/2018 19:19:53,68.64,68.59,7/13/2018 19:19:47,7/13/2018 19:19:47,60.60,60.63,62.21,62.25,7/13/2018 19:26:21,7/13/2018 19:26:21,7/13/2018 19:28:48,7/13/2018 19:26:31,61.62,61.57,7/13/2018 19:16:14,7/13/2018 19:16:14,63.75,63.75,63.93,63.97,64.22,64.17,1.9660,1.9420,1.2020,1.2370,1.8090,1.8090,16,18,13JUL2018:19:15:01,4.2,7/13/2018 19:29:46,1.3,323,74.9100,4920,7/13/2018 19:17:58,4830,7/13/2018 19:22:38,4869,13.0,67.44,67.44,67.44,67.45,7/13/2018 19:19:59,7/13/2018 19:19:59,7/13/2018 19:19:59,7/13/2018 19:19:59,68.45,68.45,7/13/2018 19:20:01,7/13/2018 19:20:00,61.75,61.76,61.75,61.74,7/13/2018 19:26:33,7/13/2018 19:26:33,7/13/2018 19:26:33,7/13/2018 19:26:33,61.86,61.86,7/13/2018 19:16:39,7/13/2018 19:16:38,63.88,63.88,63.88,63.88,64.25,64.25,1.521,1.518,1.52,1.521,1.761,1.76
7/13/2018 19:45:00,15min,Peter Sinks,UCC,270,61.9,64.6,59.6,65.01,65.00,64.40,64.34,7/13/2018 19:30:40,7/13/2018 19:30:40,7/13/2018 19:30:46,7/13/2018 19:30:49,65.16,65.11,7/13/2018 19:30:50,7/13/2018 19:30:50,57.51,57.50,59.89,59.87,7/13/2018 19:34:38,7/13/2018 19:34:38,7/13/2018 19:44:54,7/13/2018 19:44:54,59.44,59.39,7/13/2018 19:34:50,7/13/2018 19:34:50,61.65,61.64,61.84,61.84,62.14,62.09,1.4450,1.4320,1.0460,1.0400,1.2550,1.2550,12,14,13JUL2018:19:30:01,3.9,7/13/2018 19:30:01,0.8,296,47.6500,4890,7/13/2018 19:30:16,2460,7/13/2018 19:43:06,4548,13.0,64.56,64.56,64.56,64.57,7/13/2018 19:30:52,7/13/2018 19:30:52,7/13/2018 19:30:52,7/13/2018 19:30:52,64.7,64.7,7/13/2018 19:34:23,7/13/2018 19:34:22,59.27,59.29,59.27,59.24,7/13/2018 19:34:52,7/13/2018 19:34:52,7/13/2018 19:34:52,7/13/2018 19:34:52,59.89,59.89,7/13/2018 19:35:09,7/13/2018 19:35:08,61.77,61.77,61.77,61.77,62.17,62.16,1.164,1.163,1.165,1.167,1.163,1.164
7/13/2018 20:00:00,15min,Peter Sinks,UCC,270,58.1,60.7,55.1,61.28,61.17,60.57,60.47,7/13/2018 19:55:39,7/13/2018 19:55:35,7/13/2018 19:55:39,7/13/2018 19:55:39,61.12,61.07,7/13/2018 19:48:05,7/13/2018 19:48:05,54.20,54.30,55.82,55.71,7/13/2018 19:56:52,7/13/2018 19:56:52,7/13/2018 19:56:56,7/13/2018 19:56:56,54.97,54.92,7/13/2018 19:57:07,7/13/2018 19:57:07,57.92,57.92,58.27,58.26,58.34,58.28,1.7030,1.6800,1.3290,1.3220,1.5430,1.5430,6,9,13JUL2018:19:45:01,2.6,7/13/2018 19:57:09,0.4,317,23.2400,2520,7/13/2018 19:51:50,2460,7/13/2018 19:45:02,2486,13.0,60.57,60.55,60.56,60.57,7/13/2018 19:55:44,7/13/2018 19:55:44,7/13/2018 19:55:44,7/13/2018 19:55:43,60.79,60.8,7/13/2018 19:48:22,7/13/2018 19:48:21,55.18,55.18,55.18,55.17,7/13/2018 19:57:03,7/13/2018 19:57:03,7/13/2018 19:57:02,7/13/2018 19:57:02,55.09,55.09,7/13/2018 19:57:19,7/13/2018 19:57:18,58.11,58.11,58.11,58.11,58.35,58.35,1.449,1.448,1.449,1.45,1.508,1.508
7/13/2018 20:15:00,15min,Peter Sinks,UCC,270,55.9,57.9,53.2,58.66,58.64,57.41,57.38,7/13/2018 20:03:23,7/13/2018 20:03:23,7/13/2018 20:00:53,7/13/2018 20:00:55,58.26,58.21,7/13/2018 20:04:53,7/13/2018 20:04:53,52.19,52.26,53.81,53.99,7/13/2018 20:06:03,7/13/2018 20:06:02,7/13/2018 20:10:49,7/13/2018 20:10:51,52.97,52.92,7/13/2018 20:11:05,7/13/2018 20:11:05,55.73,55.70,55.72,55.74,56.05,56.00,1.5630,1.5390,1.1050,1.0690,1.3940,1.3940,1,3,13JUL2018:20:00:01,2.4,7/13/2018 20:03:04,0.5,335,28.4700,2520,7/13/2018 20:12:41,2460,7/13/2018 20:00:18,2486,13.0,57.68,57.68,57.68,57.68,7/13/2018 20:01:00,7/13/2018 20:00:59,7/13/2018 20:00:59,7/13/2018 20:00:59,58.06,58.06,7/13/2018 20:01:09,7/13/2018 20:01:09,53.14,53.14,53.14,53.14,7/13/2018 20:11:01,7/13/2018 20:11:00,7/13/2018 20:11:00,7/13/2018 20:11:00,53.16,53.16,7/13/2018 20:11:16,7/13/2018 20:11:16,55.74,55.74,55.74,55.74,56.05,56.05,1.242,1.241,1.242,1.243,1.362,1.362
7/13/2018 20:30:00,15min,Peter Sinks,UCC,270,53.0,55.2,51.0,55.30,55.28,54.59,54.63,7/13/2018 20:17:55,7/13/2018 20:18:46,7/13/2018 20:15:01,7/13/2018 20:15:01,55.44,55.39,7/13/2018 20:18:49,7/13/2018 20:18:49,48.91,48.94,51.36,51.29,7/13/2018 20:27:17,7/13/2018 20:27:17,7/13/2018 20:27:18,7/13/2018 20:27:17,50.70,50.65,7/13/2018 20:27:18,7/13/2018 20:27:18,52.86,52.84,52.98,53.02,53.16,53.11,1.1580,1.1410,0.8030,0.8110,1.0540,1.0550,0,0,13JUL2018:20:15:01,2.2,7/13/2018 20:16:14,0.6,331,18.1800,2520,7/13/2018 20:15:17,2460,7/13/2018 20:15:15,2485,13.0,54.7,54.71,54.71,54.71,7/13/2018 20:18:35,7/13/2018 20:18:34,7/13/2018 20:18:34,7/13/2018 20:18:34,55.8,55.78,7/13/2018 20:15:01,7/13/2018 20:15:01,50.55,50.56,50.55,50.54,7/13/2018 20:27:21,7/13/2018 20:27:21,7/13/2018 20:27:21,7/13/2018 20:27:21,51.41,51.41,7/13/2018 20:29:30,7/13/2018 20:29:30,52.94,52.94,52.94,52.94,53.19,53.19,0.911,0.91,0.91,0.911,1.063,1.061
7/13/2018 20:45:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.3,54.45,54.40,52.52,52.49,7/13/2018 20:31:01,7/13/2018 20:31:01,7/13/2018 20:34:56,7/13/2018 20:34:56,54.08,54.03,7/13/2018 20:31:11,7/13/2018 20:31:11,49.51,49.51,50.38,50.46,7/13/2018 20:32:19,7/13/2018 20:45:00,7/13/2018 20:42:42,7/13/2018 20:42:40,50.32,50.27,7/13/2018 20:41:30,7/13/2018 20:41:30,51.57,51.53,51.48,51.49,51.84,51.79,1.0910,1.0690,0.5550,0.5330,0.9570,0.9570,0,0,13JUL2018:20:30:01,1.1,7/13/2018 20:34:12,0.3,312,11.6100,2490,7/13/2018 20:30:01,2460,7/13/2018 20:30:02,2483,13.0,53.12,53.12,53.12,53.12,7/13/2018 20:31:11,7/13/2018 20:31:11,7/13/2018 20:31:11,7/13/2018 20:31:11,53.84,53.85,7/13/2018 20:31:28,7/13/2018 20:31:27,50.25,50.25,50.25,50.25,7/13/2018 20:41:42,7/13/2018 20:41:42,7/13/2018 20:41:42,7/13/2018 20:41:41,50.33,50.33,7/13/2018 20:41:59,7/13/2018 20:41:58,51.53,51.53,51.53,51.53,51.83,51.83,0.754,0.753,0.754,0.755,0.924,0.924
7/13/2018 21:00:00,15min,Peter Sinks,UCC,270,50.1,51.6,49.0,51.95,51.87,51.15,51.09,7/13/2018 20:46:39,7/13/2018 20:46:39,7/13/2018 20:46:46,7/13/2018 20:46:46,51.97,51.92,7/13/2018 20:46:54,7/13/2018 20:46:54,48.34,48.35,49.27,49.32,7/13/2018 20:56:15,7/13/2018 20:56:15,7/13/2018 20:56:17,7/13/2018 20:56:18,48.89,48.84,7/13/2018 20:56:15,7/13/2018 20:56:15,49.97,49.94,50.00,50.01,50.21,50.15,0.7280,0.7140,0.4470,0.4310,0.6120,0.6130,-0,-0,13JUL2018:20:46:01,1.1,7/13/2018 20:49:28,0.3,323,0.0740,2490,7/13/2018 20:45:01,2460,7/13/2018 20:45:03,2483,12.9,51.44,51.44,51.44,51.45,7/13/2018 20:46:50,7/13/2018 20:46:49,7/13/2018 20:46:49,7/13/2018 20:46:49,51.74,51.74,7/13/2018 20:47:01,7/13/2018 20:47:00,48.97,48.98,48.97,48.97,7/13/2018 20:56:24,7/13/2018 20:56:23,7/13/2018 20:56:23,7/13/2018 20:56:23,49.1,49.1,7/13/2018 20:56:35,7/13/2018 20:56:34,49.98,49.98,49.98,49.98,50.2,50.2,0.513,0.513,0.513,0.514,0.593,0.592
7/13/2018 21:15:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.0,50.61,50.55,49.46,49.45,7/13/2018 21:08:13,7/13/2018 21:08:12,7/13/2018 21:00:01,7/13/2018 21:00:01,50.62,50.57,7/13/2018 21:08:13,7/13/2018 21:08:13,47.22,47.22,47.92,47.97,7/13/2018 21:08:52,7/13/2018 21:08:51,7/13/2018 21:14:10,7/13/2018 21:14:07,48.06,48.01,7/13/2018 21:14:13,7/13/2018 21:14:13,48.93,48.89,48.69,48.69,49.18,49.12,0.7010,0.6900,0.4410,0.4360,0.5860,0.5870,-0,-0,13JUL2018:21:13:05,1.3,7/13/2018 21:14:45,0.1,323,0.0310,2490,7/13/2018 21:00:01,2460,7/13/2018 21:00:02,2481,13.0,49.94,49.94,49.94,49.94,7/13/2018 21:08:15,7/13/2018 21:08:15,7/13/2018 21:08:15,7/13/2018 21:08:14,50.44,50.45,7/13/2018 21:08:31,7/13/2018 21:08:30,47.82,47.83,47.83,47.82,7/13/2018 21:14:16,7/13/2018 21:14:16,7/13/2018 21:14:16,7/13/2018 21:14:16,48.16,48.16,7/13/2018 21:14:23,7/13/2018 21:14:22,48.81,48.81,48.81,48.81,49.17,49.17,0.529,0.528,0.528,0.529,0.568,0.568
7/13/2018 21:30:00,15min,Peter Sinks,UCC,270,48.5,50.3,46.3,50.87,50.80,50.29,50.21,7/13/2018 21:30:00,7/13/2018 21:30:00,7/13/2018 21:30:00,7/13/2018 21:30:00,50.77,50.72,7/13/2018 21:30:00,7/13/2018 21:30:00,44.36,44.35,46.63,46.62,7/13/2018 21:21:54,7/13/2018 21:21:53,7/13/2018 21:22:04,7/13/2018 21:22:04,46.33,46.28,7/13/2018 21:22:05,7/13/2018 21:22:05,48.41,48.36,48.09,48.09,48.62,48.56,0.9270,0.9040,0.6820,0.6550,0.8080,0.8080,-0,-0,13JUL2018:21:26:37,1.8,7/13/2018 21:15:51,0.4,152,59.5000,2490,7/13/2018 21:15:01,2460,7/13/2018 21:15:04,2480,12.9,50.3,50.31,50.32,50.32,7/13/2018 21:30:00,7/13/2018 21:30:00,7/13/2018 21:30:00,7/13/2018 21:30:00,50.19,50.2,7/13/2018 21:30:00,7/13/2018 21:30:00,46.04,46.05,46.04,46.03,7/13/2018 21:22:06,7/13/2018 21:22:05,7/13/2018 21:22:05,7/13/2018 21:22:05,46.6,46.6,7/13/2018 21:22:23,7/13/2018 21:22:22,48.22,48.22,48.22,48.22,48.57,48.57,0.72,0.72,0.721,0.723,0.753,0.754
7/13/2018 21:45:00,15min,Peter Sinks,UCC,270,47.7,50.7,46.5,51.12,51.03,50.58,50.50,7/13/2018 21:30:12,7/13/2018 21:30:11,7/13/2018 21:30:14,7/13/2018 21:30:15,51.00,50.94,7/13/2018 21:30:11,7/13/2018 21:30:11,45.98,45.98,46.54,46.60,7/13/2018 21:39:30,7/13/2018 21:39:29,7/13/2018 21:44:59,7/13/2018 21:44:56,46.41,46.36,7/13/2018 21:39:33,7/13/2018 21:39:33,47.61,47.58,47.88,47.90,47.88,47.82,1.2190,1.1940,0.8930,0.8560,1.1490,1.1490,-0,-0,13JUL2018:21:30:05,2.4,7/13/2018 21:31:25,1.1,337,11.7500,2490,7/13/2018 21:30:01,2460,7/13/2018 21:30:02,2477,12.9,50.71,50.7,50.71,50.71,7/13/2018 21:30:16,7/13/2018 21:30:16,7/13/2018 21:30:16,7/13/2018 21:30:15,50.78,50.78,7/13/2018 21:30:29,7/13/2018 21:30:29,46.42,46.42,46.42,46.41,7/13/2018 21:45:00,7/13/2018 21:45:00,7/13/2018 21:45:00,7/13/2018 21:45:00,46.5,46.5,7/13/2018 21:39:58,7/13/2018 21:39:58,47.78,47.78,47.78,47.78,47.91,47.91,1.023,1.021,1.022,1.022,1.156,1.155
7/13/2018 22:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.2,48.06,47.96,46.77,46.77,7/13/2018 21:58:55,7/13/2018 21:58:55,7/13/2018 21:45:44,7/13/2018 21:45:43,47.99,47.93,7/13/2018 21:58:59,7/13/2018 21:58:59,44.18,44.15,45.39,45.39,7/13/2018 21:53:01,7/13/2018 21:53:01,7/13/2018 21:53:07,7/13/2018 21:53:07,45.28,45.23,7/13/2018 21:50:33,7/13/2018 21:50:33,46.35,46.31,46.09,46.11,46.56,46.51,0.7130,0.6920,0.3150,0.3050,0.6160,0.6160,-0,-0,13JUL2018:21:45:01,1.1,7/13/2018 21:45:41,0.1,327,3.7440,2490,7/13/2018 21:45:03,2460,7/13/2018 21:45:01,2476,12.9,47.09,47.09,47.09,47.1,7/13/2018 21:59:06,7/13/2018 21:59:05,7/13/2018 21:59:05,7/13/2018 21:59:05,47.72,47.72,7/13/2018 21:59:12,7/13/2018 21:59:12,45,45,45,44.99,7/13/2018 21:53:11,7/13/2018 21:53:10,7/13/2018 21:53:10,7/13/2018 21:53:10,45.42,45.42,7/13/2018 21:50:17,7/13/2018 21:50:16,46.22,46.22,46.22,46.22,46.54,46.54,0.445,0.444,0.445,0.445,0.59,0.591
7/13/2018 22:15:00,15min,Peter Sinks,UCC,270,45.8,47.7,44.1,48.10,48.05,47.20,47.15,7/13/2018 22:05:01,7/13/2018 22:05:02,7/13/2018 22:05:11,7/13/2018 22:05:11,48.06,48.01,7/13/2018 22:05:06,7/13/2018 22:05:06,42.78,42.82,44.89,44.88,7/13/2018 22:05:51,7/13/2018 22:05:51,7/13/2018 22:13:39,7/13/2018 22:13:40,43.55,43.50,7/13/2018 22:06:19,7/13/2018 22:06:19,45.74,45.71,45.72,45.72,45.97,45.92,1.1300,1.1040,0.5540,0.5350,0.9820,0.9820,-0,-0,13JUL2018:22:00:02,1.1,7/13/2018 22:05:18,0.2,309,0.0670,2490,7/13/2018 22:00:02,2460,7/13/2018 22:00:01,2474,12.8,47.5,47.49,47.5,47.5,7/13/2018 22:05:13,7/13/2018 22:05:12,7/13/2018 22:05:12,7/13/2018 22:05:12,47.91,47.91,7/13/2018 22:05:24,7/13/2018 22:05:23,44.3,44.3,44.3,44.3,7/13/2018 22:06:08,7/13/2018 22:06:07,7/13/2018 22:06:07,7/13/2018 22:06:07,43.83,43.83,7/13/2018 22:06:34,7/13/2018 22:06:34,45.73,45.73,45.73,45.73,45.97,45.97,0.77,0.769,0.77,0.771,0.946,0.946
7/13/2018 22:30:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.6,46.96,46.86,46.04,45.89,7/13/2018 22:19:27,7/13/2018 22:19:27,7/13/2018 22:19:29,7/13/2018 22:19:29,46.86,46.81,7/13/2018 22:19:26,7/13/2018 22:19:26,44.06,44.03,44.38,44.44,7/13/2018 22:29:48,7/13/2018 22:29:48,7/13/2018 22:29:50,7/13/2018 22:29:51,44.61,44.55,7/13/2018 22:27:02,7/13/2018 22:27:02,45.25,45.21,44.92,44.93,45.48,45.43,0.5770,0.5630,0.3220,0.2990,0.4960,0.4960,-0,-0,13JUL2018:22:15:08,0.2,7/13/2018 22:19:43,0.0,309,0.0010,2490,7/13/2018 22:15:02,2460,7/13/2018 22:15:01,2472,12.9,46.31,46.31,46.31,46.32,7/13/2018 22:19:31,7/13/2018 22:19:30,7/13/2018 22:19:30,7/13/2018 22:19:30,46.62,46.62,7/13/2018 22:19:39,7/13/2018 22:19:38,44.37,44.37,44.37,44.37,7/13/2018 22:29:57,7/13/2018 22:29:56,7/13/2018 22:29:56,7/13/2018 22:29:56,44.78,44.78,7/13/2018 22:27:19,7/13/2018 22:27:18,45.08,45.08,45.08,45.08,45.47,45.47,0.403,0.403,0.404,0.404,0.466,0.467
7/13/2018 22:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.7,45.70,45.64,44.83,44.76,7/13/2018 22:39:00,7/13/2018 22:38:59,7/13/2018 22:37:19,7/13/2018 22:37:19,45.66,45.60,7/13/2018 22:39:05,7/13/2018 22:39:05,43.16,43.16,43.70,43.72,7/13/2018 22:41:30,7/13/2018 22:41:30,7/13/2018 22:44:34,7/13/2018 22:44:35,43.55,43.50,7/13/2018 22:41:36,7/13/2018 22:41:36,44.38,44.34,44.25,44.25,44.60,44.55,0.5580,0.5460,0.3010,0.2860,0.4840,0.4840,-0,-0,13JUL2018:22:43:57,1.5,7/13/2018 22:36:54,0.1,321,23.6800,2490,7/13/2018 22:30:01,2460,7/13/2018 22:30:02,2470,12.8,45.15,45.15,45.15,45.15,7/13/2018 22:39:06,7/13/2018 22:39:06,7/13/2018 22:39:06,7/13/2018 22:39:06,45.53,45.53,7/13/2018 22:39:25,7/13/2018 22:39:24,43.64,43.64,43.64,43.64,7/13/2018 22:41:40,7/13/2018 22:41:40,7/13/2018 22:41:40,7/13/2018 22:41:40,43.67,43.67,7/13/2018 22:41:57,7/13/2018 22:41:57,44.31,44.31,44.31,44.31,44.58,44.58,0.386,0.386,0.386,0.387,0.461,0.461
7/13/2018 23:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.0,45.03,44.96,44.28,44.20,7/13/2018 22:51:12,7/13/2018 22:51:15,7/13/2018 22:48:32,7/13/2018 22:48:31,45.04,44.99,7/13/2018 22:51:29,7/13/2018 22:51:29,42.80,42.79,43.04,43.07,7/13/2018 22:55:00,7/13/2018 22:54:59,7/13/2018 22:56:00,7/13/2018 22:56:02,42.87,42.81,7/13/2018 22:55:03,7/13/2018 22:55:03,43.81,43.77,43.58,43.58,44.02,43.97,0.5340,0.5220,0.3060,0.2950,0.4650,0.4650,-0,-0,13JUL2018:22:59:33,0.9,7/13/2018 22:46:53,0.1,146,0.0370,2490,7/13/2018 22:45:01,2460,7/13/2018 22:45:02,2469,12.9,44.45,44.45,44.45,44.45,7/13/2018 22:51:21,7/13/2018 22:51:21,7/13/2018 22:51:21,7/13/2018 22:51:21,44.89,44.89,7/13/2018 22:51:37,7/13/2018 22:51:36,42.99,42.99,42.99,42.99,7/13/2018 22:55:10,7/13/2018 22:55:09,7/13/2018 22:55:09,7/13/2018 22:55:09,43.1,43.1,7/13/2018 22:55:18,7/13/2018 22:55:17,43.69,43.69,43.69,43.69,44.01,44.01,0.375,0.374,0.375,0.375,0.444,0.444
7/13/2018 23:15:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.0,45.38,45.31,44.15,44.03,7/13/2018 23:11:10,7/13/2018 23:11:11,7/13/2018 23:11:08,7/13/2018 23:11:01,45.34,45.29,7/13/2018 23:11:13,7/13/2018 23:11:13,41.55,41.53,42.11,42.12,7/13/2018 23:09:29,7/13/2018 23:09:28,7/13/2018 23:09:33,7/13/2018 23:09:34,42.04,41.98,7/13/2018 23:03:07,7/13/2018 23:03:07,43.19,43.15,42.94,42.95,43.37,43.32,0.8100,0.7920,0.4140,0.3830,0.7150,0.7150,-0,-0,13JUL2018:23:11:12,0.7,7/13/2018 23:07:18,0.0,48,13.6100,2490,7/13/2018 23:00:02,2460,7/13/2018 23:00:01,2467,12.9,44.68,44.68,44.68,44.68,7/13/2018 23:11:12,7/13/2018 23:11:12,7/13/2018 23:11:12,7/13/2018 23:11:12,45.02,45.02,7/13/2018 23:11:24,7/13/2018 23:11:24,41.95,41.95,41.95,41.94,7/13/2018 23:09:40,7/13/2018 23:09:40,7/13/2018 23:09:39,7/13/2018 23:09:39,42.12,42.12,7/13/2018 23:03:29,7/13/2018 23:03:29,43.05,43.05,43.05,43.05,43.34,43.34,0.554,0.554,0.554,0.555,0.677,0.678
7/13/2018 23:30:00,15min,Peter Sinks,UCC,270,43.0,44.8,41.9,45.48,45.43,43.89,44.03,7/13/2018 23:15:11,7/13/2018 23:15:11,7/13/2018 23:29:40,7/13/2018 23:29:44,45.20,45.15,7/13/2018 23:29:43,7/13/2018 23:29:43,41.59,41.60,41.95,41.99,7/13/2018 23:23:07,7/13/2018 23:23:04,7/13/2018 23:25:42,7/13/2018 23:25:42,41.90,41.85,7/13/2018 23:23:08,7/13/2018 23:23:08,42.93,42.89,42.63,42.66,43.11,43.05,0.9320,0.9130,0.4450,0.4630,0.8300,0.8300,-0,-0,13JUL2018:23:15:08,1.5,7/13/2018 23:26:46,0.2,279,14.0800,2490,7/13/2018 23:15:02,2460,7/13/2018 23:15:01,2464,12.8,44.49,44.49,44.49,44.49,7/13/2018 23:29:50,7/13/2018 23:29:49,7/13/2018 23:29:49,7/13/2018 23:29:49,45.04,45.05,7/13/2018 23:30:00,7/13/2018 23:30:00,41.88,41.88,41.88,41.88,7/13/2018 23:23:24,7/13/2018 23:23:24,7/13/2018 23:23:24,7/13/2018 23:23:24,42,42,7/13/2018 23:23:29,7/13/2018 23:23:28,42.77,42.77,42.77,42.77,43.07,43.07,0.648,0.648,0.649,0.65,0.778,0.779
7/13/2018 23:45:00,15min,Peter Sinks,UCC,270,42.7,44.7,41.7,44.02,43.94,43.73,43.83,7/13/2018 23:34:24,7/13/2018 23:34:25,7/13/2018 23:30:01,7/13/2018 23:30:01,44.90,44.85,7/13/2018 23:30:02,7/13/2018 23:30:02,41.14,41.16,41.53,41.61,7/13/2018 23:30:26,7/13/2018 23:30:26,7/13/2018 23:44:02,7/13/2018 23:44:02,41.68,41.62,7/13/2018 23:42:13,7/13/2018 23:42:13,42.58,42.55,42.32,42.35,42.82,42.77,0.6200,0.6050,0.4630,0.4600,0.5810,0.5810,-0,-0,13JUL2018:23:30:01,0.0,7/13/2018 23:30:01,0.0,0,0.0000,2490,7/13/2018 23:30:10,2430,7/13/2018 23:30:28,2463,12.9,44.35,44.33,44.33,44.33,7/13/2018 23:30:01,7/13/2018 23:30:01,7/13/2018 23:30:01,7/13/2018 23:30:01,45.05,45.05,7/13/2018 23:30:01,7/13/2018 23:30:01,41.67,41.67,41.67,41.67,7/13/2018 23:42:28,7/13/2018 23:42:28,7/13/2018 23:42:28,7/13/2018 23:42:28,41.76,41.76,7/13/2018 23:42:42,7/13/2018 23:42:42,42.47,42.47,42.47,42.47,42.83,42.83,0.494,0.493,0.492,0.492,0.622,0.62
7/14/2018 00:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.6,43.09,43.03,42.31,42.26,7/13/2018 23:51:49,7/13/2018 23:51:50,7/13/2018 23:51:51,7/13/2018 23:51:52,42.95,42.90,7/13/2018 23:51:49,7/13/2018 23:51:49,40.06,40.03,40.99,40.99,7/13/2018 23:57:36,7/13/2018 23:57:36,7/13/2018 23:59:21,7/13/2018 23:50:20,40.40,40.35,7/13/2018 23:58:50,7/13/2018 23:58:50,41.73,41.69,41.52,41.54,41.93,41.88,0.8440,0.8260,0.3160,0.3050,0.7610,0.7610,-0,-0,13JUL2018:23:45:09,0.4,7/13/2018 23:49:32,0.0,220,0.0010,2490,7/13/2018 23:45:35,2430,7/13/2018 23:46:25,2461,12.9,42.55,42.55,42.55,42.55,7/13/2018 23:51:57,7/13/2018 23:51:57,7/13/2018 23:51:57,7/13/2018 23:51:57,42.76,42.76,7/13/2018 23:46:43,7/13/2018 23:55:02,40.61,40.61,40.61,40.61,7/13/2018 23:50:02,7/13/2018 23:50:02,7/13/2018 23:50:02,7/13/2018 23:50:01,40.55,40.55,7/13/2018 23:59:02,7/13/2018 23:58:43,41.63,41.63,41.63,41.63,41.92,41.92,0.54,0.539,0.54,0.541,0.738,0.739
7/14/2018 00:15:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.2,43.32,43.23,41.51,41.47,7/14/2018 00:09:01,7/14/2018 00:09:01,7/14/2018 00:09:15,7/14/2018 00:09:04,43.25,43.19,7/14/2018 00:09:11,7/14/2018 00:09:11,39.55,39.53,40.12,40.16,7/14/2018 00:10:25,7/14/2018 00:10:25,7/14/2018 00:11:07,7/14/2018 00:11:07,40.24,40.19,7/14/2018 00:11:05,7/14/2018 00:11:05,41.47,41.43,40.94,40.96,41.64,41.58,0.6900,0.6750,0.2390,0.2290,0.5930,0.5930,-0,-0,14JUL2018:00:14:53,0.0,7/14/2018 00:00:01,0.0,0,0.0000,2490,7/14/2018 00:00:39,2430,7/14/2018 00:00:05,2460,12.8,42.35,42.34,42.35,42.35,7/14/2018 00:09:14,7/14/2018 00:09:13,7/14/2018 00:09:13,7/14/2018 00:09:13,43.06,43.07,7/14/2018 00:09:27,7/14/2018 00:09:27,40,40.01,40,40,7/14/2018 00:11:14,7/14/2018 00:11:13,7/14/2018 00:11:13,7/14/2018 00:11:13,40.42,40.42,7/14/2018 00:11:28,7/14/2018 00:11:27,41.19,41.19,41.19,41.19,41.59,41.59,0.421,0.42,0.421,0.422,0.558,0.558
7/14/2018 00:30:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.5,42.77,42.72,41.60,41.59,7/14/2018 00:15:12,7/14/2018 00:15:11,7/14/2018 00:15:33,7/14/2018 00:15:30,42.79,42.74,7/14/2018 00:15:03,7/14/2018 00:15:03,40.03,39.98,40.52,40.56,7/14/2018 00:24:12,7/14/2018 00:24:13,7/14/2018 00:25:03,7/14/2018 00:25:01,40.39,40.34,7/14/2018 00:19:23,7/14/2018 00:19:23,41.20,41.16,40.85,40.87,41.38,41.33,0.5460,0.5330,0.2460,0.2330,0.4960,0.4960,-0,-0,14JUL2018:00:28:35,0.7,7/14/2018 00:22:30,0.0,220,0.0120,2490,7/14/2018 00:21:44,2430,7/14/2018 00:15:11,2458,12.8,42.08,42.08,42.08,42.08,7/14/2018 00:15:22,7/14/2018 00:15:21,7/14/2018 00:15:21,7/14/2018 00:15:21,42.72,42.72,7/14/2018 00:15:32,7/14/2018 00:15:31,40.49,40.49,40.49,40.49,7/14/2018 00:19:29,7/14/2018 00:19:29,7/14/2018 00:19:29,7/14/2018 00:19:29,40.49,40.49,7/14/2018 00:19:48,7/14/2018 00:19:47,41.03,41.03,41.03,41.03,41.37,41.37,0.347,0.346,0.347,0.347,0.489,0.488
7/14/2018 00:45:00,15min,Peter Sinks,UCC,270,41.0,41.6,39.9,41.88,41.80,40.88,40.92,7/14/2018 00:35:16,7/14/2018 00:35:15,7/14/2018 00:30:34,7/14/2018 00:42:26,42.03,41.98,7/14/2018 00:35:23,7/14/2018 00:35:23,39.17,39.18,40.00,40.01,7/14/2018 00:43:04,7/14/2018 00:43:04,7/14/2018 00:45:00,7/14/2018 00:44:59,39.64,39.59,7/14/2018 00:43:18,7/14/2018 00:43:18,40.91,40.87,40.55,40.57,41.10,41.05,0.6340,0.6190,0.2080,0.2020,0.5390,0.5390,-0,-0,14JUL2018:00:43:50,0.0,7/14/2018 00:30:01,0.0,0,0.0000,2490,7/14/2018 00:34:55,2430,7/14/2018 00:30:12,2456,12.7,41.33,41.33,41.33,41.33,7/14/2018 00:35:28,7/14/2018 00:35:27,7/14/2018 00:35:27,7/14/2018 00:35:27,41.8,41.8,7/14/2018 00:42:40,7/14/2018 00:42:39,39.81,39.81,39.81,39.8,7/14/2018 00:43:18,7/14/2018 00:43:18,7/14/2018 00:43:17,7/14/2018 00:43:17,39.89,39.89,7/14/2018 00:43:36,7/14/2018 00:43:36,40.74,40.74,40.74,40.74,41.1,41.1,0.381,0.381,0.382,0.382,0.5,0.5
7/14/2018 01:00:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.2,41.59,41.54,40.88,40.92,7/14/2018 00:48:16,7/14/2018 00:48:16,7/14/2018 00:48:34,7/14/2018 00:48:32,41.74,41.69,7/14/2018 00:48:15,7/14/2018 00:48:15,38.72,38.71,39.44,39.56,7/14/2018 00:57:26,7/14/2018 00:57:26,7/14/2018 00:57:33,7/14/2018 00:59:12,39.03,38.98,7/14/2018 00:57:30,7/14/2018 00:57:30,40.47,40.43,40.23,40.26,40.64,40.59,0.6790,0.6660,0.3600,0.3500,0.6630,0.6630,-0,-0,14JUL2018:00:46:55,0.0,7/14/2018 00:45:01,0.0,0,0.0000,2460,7/14/2018 00:45:02,2430,7/14/2018 00:45:01,2454,12.8,41.19,41.19,41.19,41.19,7/14/2018 00:48:19,7/14/2018 00:48:19,7/14/2018 00:48:18,7/14/2018 00:48:19,41.68,41.68,7/14/2018 00:48:43,7/14/2018 00:48:42,39.18,39.18,39.18,39.17,7/14/2018 00:57:35,7/14/2018 00:57:35,7/14/2018 00:57:35,7/14/2018 00:57:35,39.27,39.27,7/14/2018 00:57:40,7/14/2018 00:57:39,40.35,40.35,40.35,40.35,40.62,40.62,0.501,0.501,0.501,0.501,0.648,0.648
7/14/2018 01:15:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.5,41.91,41.83,41.02,41.00,7/14/2018 01:05:08,7/14/2018 01:05:07,7/14/2018 01:05:06,7/14/2018 01:05:05,41.88,41.83,7/14/2018 01:05:14,7/14/2018 01:05:14,39.01,39.01,39.67,39.71,7/14/2018 01:10:22,7/14/2018 01:10:22,7/14/2018 01:00:44,7/14/2018 01:00:45,39.32,39.27,7/14/2018 01:11:07,7/14/2018 01:11:07,40.50,40.45,40.29,40.31,40.63,40.58,0.6390,0.6240,0.3410,0.3360,0.5980,0.5980,-0,-0,14JUL2018:01:14:50,1.8,7/14/2018 01:01:55,0.3,321,7.9290,2460,7/14/2018 01:00:01,2430,7/14/2018 01:00:02,2454,12.8,41.38,41.38,41.38,41.38,7/14/2018 01:05:12,7/14/2018 01:05:12,7/14/2018 01:05:12,7/14/2018 01:05:12,41.75,41.75,7/14/2018 01:05:26,7/14/2018 01:05:26,39.55,39.55,39.55,39.55,7/14/2018 01:10:30,7/14/2018 01:10:30,7/14/2018 01:10:29,7/14/2018 01:11:03,39.41,39.41,7/14/2018 01:11:11,7/14/2018 01:11:11,40.38,40.38,40.38,40.38,40.6,40.6,0.459,0.459,0.459,0.459,0.59,0.59
7/14/2018 01:30:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.6,41.45,41.39,40.39,40.36,7/14/2018 01:16:14,7/14/2018 01:16:14,7/14/2018 01:18:07,7/14/2018 01:18:07,41.42,41.37,7/14/2018 01:16:12,7/14/2018 01:16:12,38.30,38.28,38.85,38.96,7/14/2018 01:25:49,7/14/2018 01:25:49,7/14/2018 01:26:11,7/14/2018 01:26:10,38.42,38.37,7/14/2018 01:25:57,7/14/2018 01:25:57,39.80,39.76,39.69,39.72,39.97,39.92,0.7430,0.7330,0.4750,0.4520,0.7060,0.7060,-0,-0,14JUL2018:01:28:29,1.5,7/14/2018 01:17:32,0.2,330,6.1030,2460,7/14/2018 01:15:01,2430,7/14/2018 01:15:02,2452,12.8,40.73,40.73,40.73,40.73,7/14/2018 01:16:20,7/14/2018 01:16:19,7/14/2018 01:16:19,7/14/2018 01:16:19,41.2,41.2,7/14/2018 01:16:28,7/14/2018 01:16:28,38.65,38.65,38.65,38.64,7/14/2018 01:26:05,7/14/2018 01:26:04,7/14/2018 01:26:04,7/14/2018 01:26:04,38.53,38.53,7/14/2018 01:26:14,7/14/2018 01:26:13,39.75,39.75,39.75,39.75,39.97,39.97,0.58,0.58,0.58,0.58,0.69,0.69
7/14/2018 01:45:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.1,39.45,39.38,39.06,39.10,7/14/2018 01:34:22,7/14/2018 01:33:51,7/14/2018 01:30:01,7/14/2018 01:30:01,39.63,39.58,7/14/2018 01:34:09,7/14/2018 01:34:09,37.77,37.74,37.99,38.02,7/14/2018 01:42:35,7/14/2018 01:42:35,7/14/2018 01:44:40,7/14/2018 01:44:39,37.99,37.94,7/14/2018 01:42:28,7/14/2018 01:42:28,38.67,38.63,38.51,38.54,38.82,38.77,0.4380,0.4320,0.2640,0.2650,0.4170,0.4170,-0,-0,14JUL2018:01:37:54,0.0,7/14/2018 01:30:01,0.0,0,0.0000,2460,7/14/2018 01:30:02,2430,7/14/2018 01:30:01,2451,12.7,39.09,39.09,39.09,39.09,7/14/2018 01:34:03,7/14/2018 01:34:23,7/14/2018 01:34:03,7/14/2018 01:34:03,39.5,39.5,7/14/2018 01:34:28,7/14/2018 01:34:28,37.98,37.98,37.98,37.98,7/14/2018 01:42:42,7/14/2018 01:42:41,7/14/2018 01:42:41,7/14/2018 01:42:41,38.13,38.13,7/14/2018 01:42:54,7/14/2018 01:42:53,38.59,38.59,38.59,38.59,38.81,38.81,0.327,0.327,0.327,0.327,0.4,0.4
7/14/2018 02:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.5,38.73,38.69,38.21,38.17,7/14/2018 01:51:48,7/14/2018 01:51:47,7/14/2018 01:52:15,7/14/2018 01:52:14,38.88,38.82,7/14/2018 01:52:24,7/14/2018 01:52:24,37.08,37.06,37.22,37.26,7/14/2018 01:54:40,7/14/2018 01:54:40,7/14/2018 01:59:33,7/14/2018 01:59:33,37.38,37.33,7/14/2018 01:56:40,7/14/2018 01:56:40,38.06,38.02,37.74,37.77,38.21,38.15,0.4110,0.4070,0.2280,0.2160,0.4060,0.4060,-0,-0,14JUL2018:01:57:15,0.0,7/14/2018 01:45:01,0.0,0,0.0000,2460,7/14/2018 01:45:02,2430,7/14/2018 01:45:01,2450,12.7,38.41,38.4,38.41,38.41,7/14/2018 01:52:01,7/14/2018 01:52:01,7/14/2018 01:52:00,7/14/2018 01:52:00,38.71,38.71,7/14/2018 01:52:22,7/14/2018 01:52:22,37.44,37.44,37.44,37.44,7/14/2018 01:54:46,7/14/2018 01:54:46,7/14/2018 01:54:46,7/14/2018 01:54:46,37.46,37.46,7/14/2018 01:57:08,7/14/2018 01:57:07,37.9,37.9,37.9,37.9,38.19,38.19,0.293,0.293,0.293,0.293,0.388,0.388
7/14/2018 02:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.3,38.65,38.55,37.78,37.72,7/14/2018 02:04:43,7/14/2018 02:04:43,7/14/2018 02:01:31,7/14/2018 02:01:30,38.72,38.67,7/14/2018 02:03:06,7/14/2018 02:03:06,37.00,36.97,36.85,36.89,7/14/2018 02:11:04,7/14/2018 02:11:03,7/14/2018 02:14:53,7/14/2018 02:14:52,37.23,37.17,7/14/2018 02:11:02,7/14/2018 02:11:02,37.79,37.75,37.27,37.28,37.93,37.87,0.3980,0.3880,0.2220,0.2040,0.3570,0.3570,-0,-0,14JUL2018:02:09:26,0.7,7/14/2018 02:07:19,0.1,317,0.0250,2460,7/14/2018 02:00:01,2430,7/14/2018 02:00:03,2448,12.8,38.03,38.03,38.03,38.03,7/14/2018 02:03:16,7/14/2018 02:03:16,7/14/2018 02:03:16,7/14/2018 02:03:16,38.6,38.6,7/14/2018 02:03:30,7/14/2018 02:03:29,37.13,37.14,37.13,37.13,7/14/2018 02:11:10,7/14/2018 02:11:09,7/14/2018 02:11:09,7/14/2018 02:11:09,37.45,37.45,7/14/2018 02:11:15,7/14/2018 02:11:14,37.53,37.53,37.53,37.53,37.9,37.9,0.282,0.282,0.283,0.283,0.342,0.342
7/14/2018 02:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.7,39.45,39.38,38.57,38.48,7/14/2018 02:28:30,7/14/2018 02:28:30,7/14/2018 02:28:56,7/14/2018 02:28:56,39.41,39.35,7/14/2018 02:28:30,7/14/2018 02:28:30,36.25,36.23,36.43,36.49,7/14/2018 02:26:28,7/14/2018 02:26:28,7/14/2018 02:21:11,7/14/2018 02:20:45,36.78,36.73,7/14/2018 02:19:59,7/14/2018 02:19:59,37.69,37.64,37.16,37.16,37.82,37.77,0.7230,0.7090,0.5750,0.5390,0.6640,0.6640,-0,-0,14JUL2018:02:21:12,1.3,7/14/2018 02:27:55,0.1,327,3.4600,2460,7/14/2018 02:15:02,2430,7/14/2018 02:15:01,2447,12.7,38.86,38.85,38.86,38.86,7/14/2018 02:28:43,7/14/2018 02:28:43,7/14/2018 02:28:43,7/14/2018 02:28:43,39.31,39.31,7/14/2018 02:28:56,7/14/2018 02:28:56,36.61,36.61,36.61,36.61,7/14/2018 02:20:03,7/14/2018 02:20:03,7/14/2018 02:20:03,7/14/2018 02:20:03,36.85,36.85,7/14/2018 02:20:28,7/14/2018 02:20:28,37.41,37.41,37.41,37.41,37.8,37.8,0.597,0.597,0.597,0.598,0.646,0.646
7/14/2018 02:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.8,38.04,38.00,37.74,37.72,7/14/2018 02:30:49,7/14/2018 02:30:49,7/14/2018 02:30:01,7/14/2018 02:30:01,38.13,38.08,7/14/2018 02:30:49,7/14/2018 02:30:49,35.37,35.38,35.97,36.00,7/14/2018 02:38:08,7/14/2018 02:38:07,7/14/2018 02:44:44,7/14/2018 02:44:51,35.74,35.69,7/14/2018 02:38:59,7/14/2018 02:38:59,36.72,36.68,36.82,36.85,36.89,36.83,0.7500,0.7450,0.5220,0.5150,0.7380,0.7380,-0,-0,14JUL2018:02:30:06,1.1,7/14/2018 02:30:05,0.1,342,1.4960,2460,7/14/2018 02:30:01,2430,7/14/2018 02:30:02,2444,12.8,37.76,37.76,37.76,37.76,7/14/2018 02:30:57,7/14/2018 02:30:57,7/14/2018 02:30:57,7/14/2018 02:30:57,37.98,37.98,7/14/2018 02:31:02,7/14/2018 02:31:02,35.81,35.81,35.81,35.81,7/14/2018 02:44:28,7/14/2018 02:44:28,7/14/2018 02:44:28,7/14/2018 02:44:28,35.79,35.79,7/14/2018 02:39:28,7/14/2018 02:39:27,36.78,36.78,36.78,36.78,36.89,36.89,0.617,0.617,0.617,0.617,0.727,0.727
7/14/2018 03:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.6,38.09,38.04,36.97,36.91,7/14/2018 02:54:51,7/14/2018 02:54:51,7/14/2018 02:54:52,7/14/2018 02:54:53,37.69,37.64,7/14/2018 02:52:05,7/14/2018 02:52:05,34.73,34.72,35.58,35.63,7/14/2018 02:58:34,7/14/2018 02:58:33,7/14/2018 02:50:35,7/14/2018 02:50:34,35.44,35.39,7/14/2018 02:57:51,7/14/2018 02:57:51,36.36,36.32,36.13,36.13,36.49,36.44,0.5790,0.5630,0.3650,0.3300,0.4990,0.4990,-0,-0,14JUL2018:02:48:04,2.0,7/14/2018 02:57:58,0.3,333,7.6680,2460,7/14/2018 02:45:03,2430,7/14/2018 02:45:01,2443,12.8,37.22,37.22,37.22,37.23,7/14/2018 02:52:18,7/14/2018 02:52:17,7/14/2018 02:52:17,7/14/2018 02:52:17,37.57,37.57,7/14/2018 02:52:26,7/14/2018 02:52:26,35.56,35.56,35.56,35.56,7/14/2018 02:58:44,7/14/2018 02:58:44,7/14/2018 02:58:44,7/14/2018 02:58:44,35.71,35.71,7/14/2018 02:58:59,7/14/2018 02:58:58,36.23,36.23,36.23,36.23,36.45,36.45,0.417,0.417,0.417,0.418,0.48,0.48
7/14/2018 03:15:00,15min,Peter Sinks,UCC,270,36.4,37.5,34.4,37.93,37.83,36.74,36.74,7/14/2018 03:06:18,7/14/2018 03:06:19,7/14/2018 03:04:24,7/14/2018 03:04:23,37.99,37.94,7/14/2018 03:06:01,7/14/2018 03:06:01,33.63,33.68,34.70,34.77,7/14/2018 03:07:23,7/14/2018 03:07:23,7/14/2018 03:07:27,7/14/2018 03:07:27,34.54,34.49,7/14/2018 03:07:30,7/14/2018 03:07:30,36.35,36.30,35.78,35.81,36.47,36.42,0.8930,0.8680,0.4990,0.4920,0.8090,0.8090,-0,-0,14JUL2018:03:02:55,0.0,7/14/2018 03:00:01,0.0,0,0.0000,2460,7/14/2018 03:00:01,2430,7/14/2018 03:00:02,2442,12.7,37.18,37.17,37.18,37.18,7/14/2018 03:04:32,7/14/2018 03:04:32,7/14/2018 03:04:31,7/14/2018 03:04:31,37.88,37.88,7/14/2018 03:06:26,7/14/2018 03:06:26,34.28,34.28,34.28,34.28,7/14/2018 03:07:32,7/14/2018 03:07:31,7/14/2018 03:07:31,7/14/2018 03:07:31,34.58,34.58,7/14/2018 03:07:51,7/14/2018 03:07:51,36.06,36.06,36.06,36.06,36.45,36.45,0.664,0.664,0.664,0.665,0.789,0.789
7/14/2018 03:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.8,37.21,37.14,36.48,36.45,7/14/2018 03:15:50,7/14/2018 03:15:50,7/14/2018 03:15:50,7/14/2018 03:15:49,37.24,37.19,7/14/2018 03:15:55,7/14/2018 03:15:55,34.04,34.04,34.99,35.01,7/14/2018 03:19:19,7/14/2018 03:19:19,7/14/2018 03:27:35,7/14/2018 03:27:33,34.69,34.64,7/14/2018 03:27:32,7/14/2018 03:27:32,35.88,35.84,35.65,35.68,36.01,35.96,0.7620,0.7450,0.4180,0.4070,0.7130,0.7130,-0,-0,14JUL2018:03:28:10,0.4,7/14/2018 03:16:47,0.0,311,0.0010,2460,7/14/2018 03:15:03,2430,7/14/2018 03:15:01,2439,12.7,36.76,36.76,36.76,36.76,7/14/2018 03:16:00,7/14/2018 03:15:59,7/14/2018 03:15:59,7/14/2018 03:15:59,37.04,37.04,7/14/2018 03:16:14,7/14/2018 03:16:14,34.82,34.82,34.82,34.82,7/14/2018 03:27:41,7/14/2018 03:27:41,7/14/2018 03:27:41,7/14/2018 03:27:41,34.85,34.85,7/14/2018 03:27:56,7/14/2018 03:27:56,35.77,35.77,35.77,35.77,36,36,0.555,0.555,0.555,0.556,0.699,0.699
7/14/2018 03:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.5,36.83,36.80,35.54,35.50,7/14/2018 03:41:24,7/14/2018 03:41:24,7/14/2018 03:41:26,7/14/2018 03:41:25,36.19,36.14,7/14/2018 03:43:59,7/14/2018 03:43:59,34.31,34.27,34.30,34.34,7/14/2018 03:41:56,7/14/2018 03:41:56,7/14/2018 03:40:11,7/14/2018 03:40:11,34.54,34.49,7/14/2018 03:39:19,7/14/2018 03:39:19,35.21,35.17,34.77,34.81,35.36,35.30,0.4850,0.4750,0.2210,0.2300,0.3930,0.3930,-0,-0,14JUL2018:03:31:33,2.0,7/14/2018 03:41:46,0.3,336,38.4500,2460,7/14/2018 03:30:02,2430,7/14/2018 03:30:01,2437,12.7,35.75,35.75,35.75,35.75,7/14/2018 03:44:19,7/14/2018 03:44:19,7/14/2018 03:44:19,7/14/2018 03:44:19,36.1,36.1,7/14/2018 03:44:23,7/14/2018 03:44:23,34.41,34.41,34.41,34.4,7/14/2018 03:39:43,7/14/2018 03:39:42,7/14/2018 03:39:42,7/14/2018 03:39:42,34.59,34.59,7/14/2018 03:39:45,7/14/2018 03:39:44,35,35,35,35,35.34,35.34,0.317,0.316,0.317,0.317,0.37,0.37
7/14/2018 04:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.5,36.75,36.67,35.25,35.19,7/14/2018 03:51:30,7/14/2018 03:51:30,7/14/2018 03:50:50,7/14/2018 03:50:55,36.64,36.59,7/14/2018 03:51:28,7/14/2018 03:51:28,33.98,33.97,34.40,34.44,7/14/2018 03:53:04,7/14/2018 03:53:04,7/14/2018 03:47:24,7/14/2018 03:47:29,34.47,34.42,7/14/2018 03:53:29,7/14/2018 03:53:29,35.18,35.14,34.68,34.70,35.28,35.22,0.5930,0.5770,0.2260,0.1940,0.5270,0.5270,-0,-0,14JUL2018:03:45:51,1.8,7/14/2018 03:45:21,0.2,142,0.7660,2460,7/14/2018 03:45:05,2430,7/14/2018 03:45:01,2435,12.6,35.83,35.83,35.83,35.83,7/14/2018 03:51:34,7/14/2018 03:51:34,7/14/2018 03:51:34,7/14/2018 03:51:34,36.45,36.45,7/14/2018 03:51:43,7/14/2018 03:51:43,34.39,34.39,34.39,34.39,7/14/2018 03:53:56,7/14/2018 03:53:55,7/14/2018 03:53:55,7/14/2018 03:53:55,34.51,34.51,7/14/2018 03:53:58,7/14/2018 03:53:58,34.92,34.92,34.92,34.92,35.24,35.24,0.369,0.369,0.369,0.37,0.506,0.506
7/14/2018 04:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.3,35.57,35.50,34.66,34.74,7/14/2018 04:00:07,7/14/2018 04:00:06,7/14/2018 04:00:06,7/14/2018 04:00:07,35.59,35.54,7/14/2018 04:00:01,7/14/2018 04:00:01,34.06,34.00,33.96,34.07,7/14/2018 04:10:08,7/14/2018 04:10:08,7/14/2018 04:10:44,7/14/2018 04:10:11,34.25,34.20,7/14/2018 04:02:57,7/14/2018 04:02:57,34.86,34.81,34.35,34.39,34.99,34.94,0.3680,0.3600,0.1670,0.1540,0.3320,0.3320,-0,-0,14JUL2018:04:14:55,0.7,7/14/2018 04:06:15,0.0,121,17.1700,2460,7/14/2018 04:00:03,2400,7/14/2018 04:14:56,2434,12.7,35.08,35.08,35.08,35.08,7/14/2018 04:00:15,7/14/2018 04:00:14,7/14/2018 04:00:14,7/14/2018 04:00:14,35.57,35.57,7/14/2018 04:00:28,7/14/2018 04:00:27,34.13,34.13,34.13,34.12,7/14/2018 04:10:21,7/14/2018 04:10:20,7/14/2018 04:10:20,7/14/2018 04:10:20,34.37,34.37,7/14/2018 04:03:24,7/14/2018 04:03:23,34.61,34.61,34.61,34.61,34.98,34.98,0.229,0.229,0.229,0.23,0.318,0.318
7/14/2018 04:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.7,35.91,35.85,35.05,35.13,7/14/2018 04:26:30,7/14/2018 04:26:30,7/14/2018 04:23:37,7/14/2018 04:26:46,35.89,35.84,7/14/2018 04:26:24,7/14/2018 04:26:24,33.47,33.45,33.76,33.79,7/14/2018 04:17:24,7/14/2018 04:17:24,7/14/2018 04:18:06,7/14/2018 04:18:06,33.65,33.60,7/14/2018 04:17:38,7/14/2018 04:17:38,34.85,34.81,34.33,34.36,34.97,34.91,0.5700,0.5590,0.3590,0.3540,0.5390,0.5390,0,0,14JUL2018:04:29:35,0.9,7/14/2018 04:18:42,0.1,354,7.5500,2460,7/14/2018 04:15:04,2400,7/14/2018 04:17:45,2432,12.7,35.44,35.44,35.44,35.44,7/14/2018 04:26:41,7/14/2018 04:26:40,7/14/2018 04:26:40,7/14/2018 04:26:40,35.81,35.81,7/14/2018 04:26:53,7/14/2018 04:26:52,33.7,33.7,33.7,33.7,7/14/2018 04:17:32,7/14/2018 04:17:32,7/14/2018 04:17:32,7/14/2018 04:17:32,33.79,33.79,7/14/2018 04:17:49,7/14/2018 04:17:49,34.58,34.58,34.58,34.58,34.93,34.93,0.431,0.431,0.431,0.431,0.529,0.529
7/14/2018 04:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.63,35.59,34.66,34.64,7/14/2018 04:30:07,7/14/2018 04:30:08,7/14/2018 04:30:31,7/14/2018 04:30:01,35.59,35.54,7/14/2018 04:30:10,7/14/2018 04:30:10,33.51,33.49,33.78,33.83,7/14/2018 04:32:53,7/14/2018 04:33:27,7/14/2018 04:37:39,7/14/2018 04:32:55,33.87,33.81,7/14/2018 04:33:40,7/14/2018 04:33:40,34.53,34.49,34.05,34.08,34.66,34.61,0.4030,0.3950,0.2110,0.2010,0.3850,0.3850,0,0,14JUL2018:04:44:59,0.0,7/14/2018 04:30:01,0.0,0,0.0000,2460,7/14/2018 04:30:02,2430,7/14/2018 04:30:01,2432,12.7,35.04,35.04,35.04,35.04,7/14/2018 04:30:17,7/14/2018 04:30:17,7/14/2018 04:30:17,7/14/2018 04:30:17,35.43,35.43,7/14/2018 04:30:33,7/14/2018 04:30:32,33.75,33.75,33.75,33.75,7/14/2018 04:33:39,7/14/2018 04:33:39,7/14/2018 04:33:39,7/14/2018 04:33:39,33.94,33.94,7/14/2018 04:34:00,7/14/2018 04:33:59,34.29,34.29,34.29,34.29,34.64,34.64,0.272,0.271,0.271,0.271,0.382,0.381
7/14/2018 05:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,33.9,34.97,34.94,34.29,34.32,7/14/2018 04:46:11,7/14/2018 04:46:11,7/14/2018 04:46:15,7/14/2018 04:46:17,34.99,34.94,7/14/2018 04:46:14,7/14/2018 04:46:14,33.79,33.75,33.79,33.83,7/14/2018 04:48:51,7/14/2018 04:48:52,7/14/2018 04:58:47,7/14/2018 04:56:54,33.95,33.89,7/14/2018 04:49:35,7/14/2018 04:49:35,34.34,34.31,33.93,33.96,34.46,34.41,0.2520,0.2460,0.1110,0.1090,0.2360,0.2360,2,4,14JUL2018:04:57:36,0.0,7/14/2018 04:45:01,0.0,0,0.0000,2460,7/14/2018 04:45:03,2400,7/14/2018 04:45:47,2431,12.6,34.54,34.54,34.54,34.54,7/14/2018 04:46:18,7/14/2018 04:46:18,7/14/2018 04:46:18,7/14/2018 04:46:18,34.85,34.85,7/14/2018 04:45:01,7/14/2018 04:45:01,33.89,33.89,33.89,33.89,7/14/2018 04:49:00,7/14/2018 04:49:00,7/14/2018 04:49:00,7/14/2018 04:49:00,33.97,33.97,7/14/2018 04:56:07,7/14/2018 04:56:06,34.13,34.13,34.13,34.13,34.44,34.44,0.156,0.156,0.156,0.156,0.227,0.227
7/14/2018 05:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.1,35.39,35.31,34.58,34.64,7/14/2018 05:05:48,7/14/2018 05:05:40,7/14/2018 05:13:49,7/14/2018 05:13:47,35.44,35.39,7/14/2018 05:05:46,7/14/2018 05:05:46,34.06,34.04,33.64,33.68,7/14/2018 05:07:24,7/14/2018 05:07:24,7/14/2018 05:06:01,7/14/2018 05:06:09,34.17,34.12,7/14/2018 05:02:15,7/14/2018 05:02:15,34.74,34.70,34.09,34.13,34.86,34.80,0.3500,0.3420,0.2520,0.2600,0.3150,0.3150,5,9,14JUL2018:05:15:00,0.0,7/14/2018 05:00:01,0.0,0,0.0000,2460,7/14/2018 05:00:22,2400,7/14/2018 05:00:52,2431,12.7,34.9,34.89,34.9,34.9,7/14/2018 05:13:53,7/14/2018 05:13:52,7/14/2018 05:13:52,7/14/2018 05:13:52,35.36,35.36,7/14/2018 05:06:11,7/14/2018 05:06:11,33.98,33.98,33.98,33.97,7/14/2018 05:07:45,7/14/2018 05:07:45,7/14/2018 05:07:45,7/14/2018 05:07:45,34.31,34.3,7/14/2018 05:02:40,7/14/2018 05:02:40,34.41,34.41,34.41,34.41,34.82,34.82,0.252,0.252,0.252,0.252,0.299,0.299
7/14/2018 05:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.9,36.38,36.36,35.58,35.67,7/14/2018 05:26:58,7/14/2018 05:26:59,7/14/2018 05:27:01,7/14/2018 05:27:03,36.49,36.44,7/14/2018 05:26:58,7/14/2018 05:26:58,34.82,34.77,34.56,34.56,7/14/2018 05:15:13,7/14/2018 05:15:13,7/14/2018 05:15:14,7/14/2018 05:15:01,35.00,34.95,7/14/2018 05:15:06,7/14/2018 05:15:06,35.57,35.54,34.96,35.00,35.69,35.64,0.3460,0.3490,0.2810,0.3030,0.3400,0.3400,17,24,14JUL2018:05:30:00,0.0,7/14/2018 05:15:01,0.0,0,0.0000,4800,7/14/2018 05:15:36,2430,7/14/2018 05:15:01,4675,12.5,35.98,35.98,35.98,35.98,7/14/2018 05:27:11,7/14/2018 05:27:10,7/14/2018 05:27:10,7/14/2018 05:27:10,36.44,36.44,7/14/2018 05:27:23,7/14/2018 05:27:22,34.76,34.76,34.76,34.76,7/14/2018 05:15:19,7/14/2018 05:15:18,7/14/2018 05:15:18,7/14/2018 05:15:18,35.13,35.13,7/14/2018 05:15:24,7/14/2018 05:15:24,35.26,35.26,35.26,35.26,35.65,35.65,0.3,0.3,0.3,0.3,0.325,0.325
7/14/2018 05:45:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.5,38.94,38.92,38.54,38.60,7/14/2018 05:44:01,7/14/2018 05:44:01,7/14/2018 05:44:58,7/14/2018 05:45:00,39.05,38.99,7/14/2018 05:44:58,7/14/2018 05:44:58,35.30,35.27,35.37,35.40,7/14/2018 05:31:27,7/14/2018 05:31:25,7/14/2018 05:30:01,7/14/2018 05:30:01,35.52,35.47,7/14/2018 05:31:20,7/14/2018 05:31:20,37.21,37.17,36.67,36.72,37.31,37.26,1.0550,1.0510,0.9920,1.0030,1.0370,1.0360,33,38,14JUL2018:05:41:11,0.0,7/14/2018 05:30:01,0.0,0,0.0000,4800,7/14/2018 05:34:04,4710,7/14/2018 05:31:44,4762,12.6,38.67,38.67,38.67,38.67,7/14/2018 05:45:00,7/14/2018 05:45:00,7/14/2018 05:45:00,7/14/2018 05:45:00,38.83,38.84,7/14/2018 05:45:00,7/14/2018 05:45:00,35.36,35.36,35.36,35.36,7/14/2018 05:31:31,7/14/2018 05:31:31,7/14/2018 05:31:31,7/14/2018 05:31:31,35.56,35.56,7/14/2018 05:31:49,7/14/2018 05:31:47,36.92,36.92,36.92,36.92,37.24,37.24,1.007,1.007,1.007,1.007,1.021,1.021
7/14/2018 06:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.7,40.35,40.33,40.10,40.12,7/14/2018 05:59:54,7/14/2018 05:59:54,7/14/2018 05:59:53,7/14/2018 05:59:53,40.53,40.48,7/14/2018 05:59:54,7/14/2018 05:59:54,38.71,38.68,38.54,38.60,7/14/2018 05:49:26,7/14/2018 05:49:25,7/14/2018 05:45:01,7/14/2018 05:45:01,38.74,38.69,7/14/2018 05:49:32,7/14/2018 05:49:32,39.47,39.44,39.39,39.43,39.59,39.54,0.4040,0.4070,0.4060,0.3910,0.4060,0.4060,42,45,14JUL2018:05:55:10,0.0,7/14/2018 05:45:01,0.0,0,0.0000,4800,7/14/2018 05:45:50,4740,7/14/2018 05:45:01,4770,12.7,40.2,40.2,40.2,40.2,7/14/2018 06:00:00,7/14/2018 06:00:00,7/14/2018 06:00:00,7/14/2018 06:00:00,40.37,40.37,7/14/2018 06:00:00,7/14/2018 06:00:00,38.68,38.68,38.68,38.68,7/14/2018 05:45:01,7/14/2018 05:45:01,7/14/2018 05:45:01,7/14/2018 05:45:01,38.75,38.75,7/14/2018 05:50:01,7/14/2018 05:50:00,39.42,39.42,39.42,39.42,39.54,39.54,0.389,0.389,0.389,0.389,0.392,0.392
7/14/2018 06:15:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.3,42.80,42.78,44.84,44.94,7/14/2018 06:12:36,7/14/2018 06:14:17,7/14/2018 06:15:00,7/14/2018 06:15:00,42.77,42.71,7/14/2018 06:12:39,7/14/2018 06:12:39,40.19,40.19,40.06,40.10,7/14/2018 06:01:58,7/14/2018 06:01:39,7/14/2018 06:00:24,7/14/2018 06:00:22,40.23,40.18,7/14/2018 06:01:52,7/14/2018 06:01:52,41.09,41.07,41.58,41.61,41.21,41.16,0.7620,0.7590,1.4250,1.4380,0.7590,0.7590,89,169,14JUL2018:06:14:37,0.9,7/14/2018 06:14:20,0.0,226,11.2700,4830,7/14/2018 06:12:23,4740,7/14/2018 06:00:25,4782,12.7,43.56,43.56,43.57,43.57,7/14/2018 06:15:00,7/14/2018 06:15:00,7/14/2018 06:15:00,7/14/2018 06:15:00,42.67,42.67,7/14/2018 06:13:26,7/14/2018 06:13:25,40.2,40.2,40.21,40.21,7/14/2018 06:00:01,7/14/2018 06:00:01,7/14/2018 06:00:01,7/14/2018 06:00:01,40.33,40.33,7/14/2018 06:02:10,7/14/2018 06:02:10,41.31,41.31,41.31,41.31,41.15,41.15,1.071,1.071,1.072,1.072,0.741,0.741
7/14/2018 06:30:00,15min,Peter Sinks,UCC,270,45.7,48.2,43.0,48.05,48.04,49.43,49.43,7/14/2018 06:26:48,7/14/2018 06:26:49,7/14/2018 06:25:47,7/14/2018 06:25:46,47.98,47.93,7/14/2018 06:26:46,7/14/2018 06:26:46,42.42,42.38,44.88,45.00,7/14/2018 06:15:04,7/14/2018 06:15:05,7/14/2018 06:15:01,7/14/2018 06:15:01,42.46,42.41,7/14/2018 06:15:01,7/14/2018 06:15:01,45.61,45.60,47.23,47.22,45.72,45.67,1.7180,1.7140,1.3180,1.2860,1.7120,1.7120,158,206,14JUL2018:06:30:00,2.4,7/14/2018 06:28:22,0.4,221,18.5000,4860,7/14/2018 06:16:02,4770,7/14/2018 06:15:01,4825,12.8,48.54,48.54,48.54,48.54,7/14/2018 06:26:52,7/14/2018 06:26:52,7/14/2018 06:26:52,7/14/2018 06:26:52,47.77,47.77,7/14/2018 06:27:10,7/14/2018 06:27:09,43.57,43.57,43.58,43.59,7/14/2018 06:15:01,7/14/2018 06:15:01,7/14/2018 06:15:01,7/14/2018 06:15:01,42.5,42.5,7/14/2018 06:15:04,7/14/2018 06:15:04,46.38,46.38,46.38,46.38,45.62,45.63,1.489,1.488,1.488,1.488,1.751,1.749
7/14/2018 06:45:00,15min,Peter Sinks,UCC,270,49.6,52.0,47.1,51.98,51.99,55.19,55.20,7/14/2018 06:43:02,7/14/2018 06:43:02,7/14/2018 06:41:36,7/14/2018 06:41:36,51.53,51.48,7/14/2018 06:43:04,7/14/2018 06:43:04,46.56,46.56,48.56,48.50,7/14/2018 06:30:01,7/14/2018 06:30:01,7/14/2018 06:30:01,7/14/2018 06:30:01,46.76,46.71,7/14/2018 06:30:01,7/14/2018 06:30:01,49.61,49.61,51.98,51.94,49.69,49.64,1.1960,1.1980,1.8710,1.9180,1.2200,1.2200,215,279,14JUL2018:06:45:00,1.3,7/14/2018 06:30:01,0.4,205,29.1800,4890,7/14/2018 06:35:59,4800,7/14/2018 06:30:10,4857,12.9,52.96,52.96,52.96,52.96,7/14/2018 06:41:40,7/14/2018 06:41:40,7/14/2018 06:41:40,7/14/2018 06:41:39,51.11,51.11,7/14/2018 06:41:37,7/14/2018 06:41:36,47.54,47.54,47.54,47.54,7/14/2018 06:30:01,7/14/2018 06:30:01,7/14/2018 06:30:01,7/14/2018 06:30:01,46.75,46.75,7/14/2018 06:30:23,7/14/2018 06:30:08,50.75,50.75,50.75,50.75,49.6,49.6,1.517,1.516,1.515,1.515,1.254,1.253
7/14/2018 07:00:00,15min,Peter Sinks,UCC,270,53.3,55.3,51.8,55.15,55.27,59.00,59.06,7/14/2018 06:59:17,7/14/2018 06:59:18,7/14/2018 06:55:22,7/14/2018 06:55:23,54.75,54.70,7/14/2018 06:59:19,7/14/2018 06:59:19,51.10,51.09,53.65,53.84,7/14/2018 06:45:01,7/14/2018 06:45:01,7/14/2018 06:45:25,7/14/2018 06:45:24,51.15,51.10,7/14/2018 06:45:01,7/14/2018 06:45:01,53.22,53.23,56.49,56.50,53.34,53.29,0.8030,0.8110,1.4220,1.4550,0.7900,0.7900,224,311,14JUL2018:06:48:28,0.9,7/14/2018 06:45:08,0.1,178,23.6100,4920,7/14/2018 06:45:02,4860,7/14/2018 06:45:03,4895,13.0,56.23,56.23,56.23,56.23,7/14/2018 06:55:28,7/14/2018 06:55:28,7/14/2018 06:55:28,7/14/2018 06:55:27,54.43,54.43,7/14/2018 06:59:40,7/14/2018 06:59:40,52.41,52.41,52.41,52.41,7/14/2018 06:45:01,7/14/2018 06:45:01,7/14/2018 06:45:01,7/14/2018 06:45:01,51.09,51.09,7/14/2018 06:45:01,7/14/2018 06:45:01,54.83,54.83,54.83,54.84,53.26,53.26,1.052,1.052,1.051,1.05,0.815,0.814
7/14/2018 07:15:00,15min,Peter Sinks,UCC,270,55.3,57.9,54.6,57.67,57.76,60.99,61.16,7/14/2018 07:10:42,7/14/2018 07:10:42,7/14/2018 07:14:30,7/14/2018 07:14:30,57.16,57.10,7/14/2018 07:11:42,7/14/2018 07:11:42,53.81,53.82,56.37,56.58,7/14/2018 07:01:15,7/14/2018 07:01:14,7/14/2018 07:02:21,7/14/2018 07:02:21,54.00,53.95,7/14/2018 07:01:20,7/14/2018 07:01:20,55.19,55.20,58.61,58.75,55.35,55.30,1.0150,1.0190,1.3190,1.3040,0.9990,0.9990,245,381,14JUL2018:07:10:10,0.7,7/14/2018 07:09:16,0.0,272,3.1250,4980,7/14/2018 07:10:15,4890,7/14/2018 07:00:01,4926,13.1,58.82,58.81,58.82,58.82,7/14/2018 07:14:36,7/14/2018 07:14:36,7/14/2018 07:14:36,7/14/2018 07:14:36,56.96,56.96,7/14/2018 07:11:57,7/14/2018 07:11:56,55.22,55.22,55.22,55.22,7/14/2018 07:02:30,7/14/2018 07:02:30,7/14/2018 07:02:30,7/14/2018 07:02:30,54.05,54.05,7/14/2018 07:01:55,7/14/2018 07:01:54,56.91,56.91,56.91,56.91,55.28,55.28,1.126,1.126,1.126,1.126,0.983,0.983
7/14/2018 07:30:00,15min,Peter Sinks,UCC,270,58.4,61.0,57.6,60.64,60.68,63.34,63.43,7/14/2018 07:25:17,7/14/2018 07:25:17,7/14/2018 07:25:28,7/14/2018 07:25:28,60.47,60.42,7/14/2018 07:30:00,7/14/2018 07:30:00,56.53,56.53,60.12,60.05,7/14/2018 07:15:01,7/14/2018 07:15:01,7/14/2018 07:19:03,7/14/2018 07:16:42,56.70,56.65,7/14/2018 07:15:01,7/14/2018 07:15:01,58.32,58.34,61.37,61.35,58.50,58.45,1.0120,1.0150,0.8490,0.8490,0.9760,0.9760,319,540,14JUL2018:07:26:20,1.3,7/14/2018 07:29:39,0.2,207,21.0200,5100,7/14/2018 07:24:48,4920,7/14/2018 07:15:02,5022,13.2,61.77,61.76,61.77,61.77,7/14/2018 07:25:28,7/14/2018 07:25:27,7/14/2018 07:25:27,7/14/2018 07:25:27,60.14,60.15,7/14/2018 07:25:48,7/14/2018 07:25:48,58.45,58.45,58.45,58.45,7/14/2018 07:15:05,7/14/2018 07:15:05,7/14/2018 07:15:05,7/14/2018 07:15:05,56.74,56.74,7/14/2018 07:15:03,7/14/2018 07:15:03,59.82,59.82,59.82,59.83,58.42,58.42,0.895,0.896,0.896,0.895,0.962,0.962
7/14/2018 07:45:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.2,63.44,63.49,65.24,65.18,7/14/2018 07:43:51,7/14/2018 07:43:51,7/14/2018 07:43:31,7/14/2018 07:43:31,63.33,63.29,7/14/2018 07:43:50,7/14/2018 07:43:50,59.39,59.41,61.86,61.70,7/14/2018 07:30:56,7/14/2018 07:30:54,7/14/2018 07:30:38,7/14/2018 07:30:39,59.64,59.59,7/14/2018 07:31:03,7/14/2018 07:31:03,61.80,61.82,63.40,63.32,61.99,61.94,1.0240,1.0230,0.8450,0.8480,0.9810,0.9810,320,578,14JUL2018:07:33:05,2.0,7/14/2018 07:31:23,0.4,172,39.8900,5220,7/14/2018 07:40:45,5070,7/14/2018 07:30:01,5151,13.7,63.99,64,63.99,63.99,7/14/2018 07:43:55,7/14/2018 07:43:42,7/14/2018 07:43:54,7/14/2018 07:43:54,63.18,63.18,7/14/2018 07:44:17,7/14/2018 07:44:16,60.7,60.7,60.7,60.7,7/14/2018 07:31:09,7/14/2018 07:31:08,7/14/2018 07:31:08,7/14/2018 07:31:08,59.78,59.77,7/14/2018 07:31:20,7/14/2018 07:31:19,62.56,62.56,62.56,62.57,61.92,61.92,0.892,0.892,0.892,0.892,0.984,0.983
7/14/2018 08:00:00,15min,Peter Sinks,UCC,270,64.4,65.7,63.2,65.42,65.45,66.68,66.72,7/14/2018 07:59:17,7/14/2018 07:59:14,7/14/2018 07:57:50,7/14/2018 07:57:50,65.67,65.62,7/14/2018 07:59:18,7/14/2018 07:59:18,62.67,62.67,64.24,63.99,7/14/2018 07:46:07,7/14/2018 07:46:08,7/14/2018 07:46:16,7/14/2018 07:46:15,63.03,62.98,7/14/2018 07:46:10,7/14/2018 07:46:10,64.23,64.26,65.49,65.42,64.48,64.43,0.6280,0.6230,0.6520,0.6920,0.6340,0.6340,247,361,14JUL2018:08:00:00,2.0,7/14/2018 07:59:45,0.4,154,20.3000,5220,7/14/2018 07:47:05,5100,7/14/2018 07:55:52,5159,13.8,65.91,65.91,65.91,65.9,7/14/2018 07:59:24,7/14/2018 07:59:24,7/14/2018 07:59:24,7/14/2018 07:59:24,65.52,65.52,7/14/2018 07:59:41,7/14/2018 07:59:41,63.45,63.45,63.45,63.45,7/14/2018 07:46:18,7/14/2018 07:46:18,7/14/2018 07:46:18,7/14/2018 07:46:18,62.89,62.9,7/14/2018 07:45:01,7/14/2018 07:45:01,64.84,64.84,64.84,64.84,64.41,64.41,0.619,0.619,0.619,0.619,0.638,0.638
7/14/2018 08:15:00,15min,Peter Sinks,UCC,270,68.2,71.0,65.5,71.41,71.45,72.56,72.53,7/14/2018 08:13:44,7/14/2018 08:13:43,7/14/2018 08:11:17,7/14/2018 08:11:17,71.17,71.13,7/14/2018 08:13:44,7/14/2018 08:13:44,65.02,65.02,66.11,66.03,7/14/2018 08:00:01,7/14/2018 08:00:01,7/14/2018 08:00:01,7/14/2018 08:00:01,65.37,65.32,7/14/2018 08:00:01,7/14/2018 08:00:01,68.08,68.10,69.52,69.51,68.41,68.36,1.6760,1.6780,1.7740,1.8000,1.7140,1.7150,468,631,14JUL2018:08:14:41,9.6,7/14/2018 08:14:08,1.6,324,71.4300,5280,7/14/2018 08:13:42,5070,7/14/2018 08:05:28,5153,13.7,71.22,71.22,71.22,71.21,7/14/2018 08:11:29,7/14/2018 08:11:29,7/14/2018 08:11:29,7/14/2018 08:11:29,70.68,70.68,7/14/2018 08:14:02,7/14/2018 08:14:01,65.58,65.58,65.58,65.58,7/14/2018 08:00:05,7/14/2018 08:00:05,7/14/2018 08:00:05,7/14/2018 08:00:05,65.39,65.39,7/14/2018 08:00:09,7/14/2018 08:00:08,68.76,68.76,68.76,68.76,68.31,68.31,1.726,1.725,1.725,1.724,1.738,1.737
7/14/2018 08:30:00,15min,Peter Sinks,UCC,270,70.4,71.3,69.9,71.41,71.45,72.31,72.27,7/14/2018 08:18:54,7/14/2018 08:18:54,7/14/2018 08:24:45,7/14/2018 08:24:44,71.49,71.44,7/14/2018 08:23:37,7/14/2018 08:23:37,69.13,69.10,70.58,70.52,7/14/2018 08:15:17,7/14/2018 08:15:17,7/14/2018 08:21:53,7/14/2018 08:21:53,69.59,69.55,7/14/2018 08:15:50,7/14/2018 08:15:50,70.18,70.19,71.52,71.48,70.57,70.52,0.4310,0.4350,0.3780,0.3630,0.3880,0.3880,536,696,14JUL2018:08:23:09,9.2,7/14/2018 08:21:55,5.1,5,20.5500,5280,7/14/2018 08:17:58,5190,7/14/2018 08:26:04,5236,14.2,71.39,71.39,71.39,71.4,7/14/2018 08:24:42,7/14/2018 08:24:42,7/14/2018 08:24:42,7/14/2018 08:24:42,71.14,71.14,7/14/2018 08:23:51,7/14/2018 08:23:50,70.24,70.24,70.23,70.23,7/14/2018 08:20:40,7/14/2018 08:20:39,7/14/2018 08:20:39,7/14/2018 08:20:39,69.65,69.65,7/14/2018 08:16:22,7/14/2018 08:16:21,70.84,70.84,70.84,70.84,70.53,70.53,0.283,0.282,0.283,0.283,0.374,0.374
7/14/2018 08:45:00,15min,Peter Sinks,UCC,270,71.1,72.6,70.4,73.03,73.10,73.66,73.65,7/14/2018 08:41:12,7/14/2018 08:41:12,7/14/2018 08:43:44,7/14/2018 08:43:45,72.71,72.67,7/14/2018 08:43:03,7/14/2018 08:43:03,69.82,69.78,70.68,70.74,7/14/2018 08:32:58,7/14/2018 08:31:20,7/14/2018 08:33:36,7/14/2018 08:33:36,70.22,70.17,7/14/2018 08:31:32,7/14/2018 08:31:32,70.87,70.90,71.91,71.88,71.27,71.22,0.6990,0.7100,0.6590,0.6340,0.6570,0.6570,514,744,14JUL2018:08:40:14,8.1,7/14/2018 08:30:40,3.3,24,57.3000,5280,7/14/2018 08:43:19,5190,7/14/2018 08:37:03,5224,14.1,72.81,72.81,72.81,72.8,7/14/2018 08:43:59,7/14/2018 08:43:58,7/14/2018 08:43:58,7/14/2018 08:43:58,72.41,72.41,7/14/2018 08:44:18,7/14/2018 08:44:17,70.44,70.45,70.44,70.44,7/14/2018 08:33:38,7/14/2018 08:33:38,7/14/2018 08:33:38,7/14/2018 08:33:38,70.34,70.34,7/14/2018 08:31:38,7/14/2018 08:31:37,71.38,71.38,71.38,71.38,71.23,71.23,0.632,0.633,0.632,0.632,0.638,0.638
7/14/2018 09:00:00,15min,Peter Sinks,UCC,270,71.9,73.6,71.0,74.22,74.30,73.70,73.66,7/14/2018 08:55:18,7/14/2018 08:55:17,7/14/2018 08:55:53,7/14/2018 08:55:53,73.87,73.82,7/14/2018 08:55:20,7/14/2018 08:55:20,70.27,70.49,70.93,70.87,7/14/2018 08:47:12,7/14/2018 08:47:13,7/14/2018 08:47:12,7/14/2018 08:47:11,71.05,71.01,7/14/2018 08:47:25,7/14/2018 08:47:25,71.61,71.71,72.01,71.96,72.10,72.06,0.6910,0.6700,0.6040,0.6070,0.5950,0.5960,576,812,14JUL2018:08:56:40,11.4,7/14/2018 08:52:56,5.4,154,20.2800,5250,7/14/2018 08:45:16,5190,7/14/2018 08:45:04,5207,14.1,73.58,73.57,73.57,73.58,7/14/2018 08:55:28,7/14/2018 08:55:28,7/14/2018 08:55:27,7/14/2018 08:55:27,73.62,73.62,7/14/2018 08:55:48,7/14/2018 08:55:47,70.76,70.76,70.76,70.76,7/14/2018 08:47:20,7/14/2018 08:47:20,7/14/2018 08:47:20,7/14/2018 08:47:19,71.19,71.19,7/14/2018 08:47:36,7/14/2018 08:47:35,71.83,71.83,71.83,71.83,72.08,72.08,0.59,0.59,0.59,0.591,0.565,0.565
7/14/2018 09:15:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.3,73.45,73.47,73.14,73.13,7/14/2018 09:05:50,7/14/2018 09:05:50,7/14/2018 09:05:50,7/14/2018 09:05:50,73.55,73.51,7/14/2018 09:05:52,7/14/2018 09:05:52,70.62,70.74,71.23,71.22,7/14/2018 09:00:24,7/14/2018 09:00:26,7/14/2018 09:13:27,7/14/2018 09:13:26,71.33,71.28,7/14/2018 09:13:33,7/14/2018 09:13:33,71.60,71.65,71.98,71.96,72.09,72.04,0.5140,0.5160,0.3910,0.3960,0.4570,0.4580,432,666,14JUL2018:09:15:00,11.0,7/14/2018 09:02:54,4.7,96,81.1000,5250,7/14/2018 09:10:23,5160,7/14/2018 09:00:20,5195,14.1,72.99,72.99,72.99,73,7/14/2018 09:05:55,7/14/2018 09:05:55,7/14/2018 09:05:55,7/14/2018 09:05:55,73.15,73.15,7/14/2018 09:06:04,7/14/2018 09:06:04,71.1,71.1,71.1,71.1,7/14/2018 09:13:35,7/14/2018 09:13:34,7/14/2018 09:13:34,7/14/2018 09:13:34,71.45,71.45,7/14/2018 09:13:42,7/14/2018 09:13:41,71.8,71.8,71.8,71.8,72.07,72.07,0.4,0.399,0.4,0.4,0.434,0.434
7/14/2018 09:30:00,15min,Peter Sinks,UCC,270,71.6,73.2,71.1,73.47,73.52,73.66,73.65,7/14/2018 09:24:56,7/14/2018 09:24:56,7/14/2018 09:24:56,7/14/2018 09:24:56,73.55,73.50,7/14/2018 09:24:55,7/14/2018 09:24:55,70.41,70.43,71.28,71.32,7/14/2018 09:21:11,7/14/2018 09:21:10,7/14/2018 09:21:03,7/14/2018 09:29:33,71.03,70.99,7/14/2018 09:15:46,7/14/2018 09:15:46,71.35,71.36,72.26,72.25,71.85,71.80,0.5870,0.5930,0.4420,0.4230,0.4780,0.4780,630,742,14JUL2018:09:29:33,14.2,7/14/2018 09:23:41,6.0,356,30.5300,5250,7/14/2018 09:19:07,5160,7/14/2018 09:22:42,5193,14.0,73.23,73.23,73.23,73.24,7/14/2018 09:25:00,7/14/2018 09:25:00,7/14/2018 09:25:00,7/14/2018 09:25:00,73.2,73.2,7/14/2018 09:25:14,7/14/2018 09:25:13,70.99,70.99,70.99,70.99,7/14/2018 09:15:51,7/14/2018 09:21:14,7/14/2018 09:15:50,7/14/2018 09:15:50,71.15,71.15,7/14/2018 09:16:01,7/14/2018 09:16:00,71.8,71.8,71.8,71.8,71.82,71.82,0.434,0.432,0.433,0.434,0.431,0.431
7/14/2018 09:45:00,15min,Peter Sinks,UCC,270,70.7,72.2,70.1,72.35,72.37,72.61,72.58,7/14/2018 09:30:29,7/14/2018 09:30:29,7/14/2018 09:30:32,7/14/2018 09:31:22,72.49,72.45,7/14/2018 09:30:28,7/14/2018 09:30:28,69.51,69.53,69.96,69.94,7/14/2018 09:41:27,7/14/2018 09:41:27,7/14/2018 09:37:44,7/14/2018 09:38:28,70.22,70.17,7/14/2018 09:41:42,7/14/2018 09:41:42,70.47,70.47,70.94,70.90,70.95,70.90,0.5830,0.5890,0.6980,0.6930,0.5350,0.5350,459,816,14JUL2018:09:45:00,11.6,7/14/2018 09:31:40,6.7,26,21.5500,5220,7/14/2018 09:30:05,5160,7/14/2018 09:30:22,5188,14.0,72.27,72.26,72.26,72.27,7/14/2018 09:30:34,7/14/2018 09:30:34,7/14/2018 09:30:33,7/14/2018 09:30:33,72.13,72.13,7/14/2018 09:30:37,7/14/2018 09:30:36,69.93,69.93,69.93,69.93,7/14/2018 09:38:40,7/14/2018 09:38:40,7/14/2018 09:38:39,7/14/2018 09:38:39,70.33,70.33,7/14/2018 09:41:57,7/14/2018 09:41:56,70.7,70.7,70.7,70.7,70.94,70.94,0.604,0.603,0.603,0.603,0.525,0.525
7/14/2018 10:00:00,15min,Peter Sinks,UCC,270,71.3,72.2,70.7,72.80,72.88,72.92,72.86,7/14/2018 09:46:31,7/14/2018 09:46:31,7/14/2018 09:49:04,7/14/2018 09:49:04,72.50,72.45,7/14/2018 09:55:02,7/14/2018 09:55:02,69.66,69.68,70.82,70.91,7/14/2018 09:45:17,7/14/2018 09:45:17,7/14/2018 09:58:08,7/14/2018 09:58:08,70.68,70.63,7/14/2018 09:45:17,7/14/2018 09:45:17,71.02,71.03,71.94,71.93,71.53,71.48,0.4900,0.4960,0.4270,0.4070,0.3520,0.3520,648,1036,14JUL2018:09:56:08,12.7,7/14/2018 09:51:01,5.4,1,29.8500,5250,7/14/2018 09:52:48,5160,7/14/2018 09:48:09,5191,14.0,72.27,72.27,72.27,72.28,7/14/2018 09:48:40,7/14/2018 09:48:40,7/14/2018 09:48:40,7/14/2018 09:48:39,72.16,72.16,7/14/2018 09:49:05,7/14/2018 09:49:05,70.6,70.6,70.6,70.6,7/14/2018 09:58:21,7/14/2018 09:58:21,7/14/2018 09:58:20,7/14/2018 09:58:20,70.88,70.87,7/14/2018 09:58:49,7/14/2018 09:58:49,71.48,71.48,71.48,71.48,71.5,71.5,0.364,0.363,0.364,0.365,0.303,0.303
7/14/2018 10:15:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.4,73.18,73.30,73.39,73.34,7/14/2018 10:12:55,7/14/2018 10:12:55,7/14/2018 10:12:57,7/14/2018 10:12:57,72.74,72.69,7/14/2018 10:12:56,7/14/2018 10:12:56,69.61,69.63,70.56,70.52,7/14/2018 10:06:12,7/14/2018 10:06:12,7/14/2018 10:01:12,7/14/2018 10:01:12,70.31,70.27,7/14/2018 10:01:06,7/14/2018 10:01:06,71.00,71.00,71.80,71.80,71.52,71.47,0.6430,0.6600,0.5430,0.5370,0.4280,0.4290,722,1138,14JUL2018:10:11:57,11.2,7/14/2018 10:07:58,6.5,357,22.6400,5220,7/14/2018 10:00:06,5160,7/14/2018 10:00:17,5189,14.0,72.69,72.68,72.69,72.7,7/14/2018 10:13:01,7/14/2018 10:13:01,7/14/2018 10:13:01,7/14/2018 10:13:01,72.24,72.24,7/14/2018 10:13:16,7/14/2018 10:13:15,70.28,70.28,70.28,70.28,7/14/2018 10:01:14,7/14/2018 10:01:14,7/14/2018 10:01:14,7/14/2018 10:01:13,70.44,70.44,7/14/2018 10:01:20,7/14/2018 10:01:19,71.4,71.4,71.4,71.4,71.49,71.49,0.47,0.468,0.47,0.472,0.339,0.339
7/14/2018 10:30:00,15min,Peter Sinks,UCC,270,71.5,73.7,70.1,74.23,74.25,74.15,74.12,7/14/2018 10:22:18,7/14/2018 10:22:18,7/14/2018 10:22:19,7/14/2018 10:22:18,74.10,74.05,7/14/2018 10:22:18,7/14/2018 10:22:18,69.41,69.37,69.96,70.05,7/14/2018 10:29:16,7/14/2018 10:29:16,7/14/2018 10:27:23,7/14/2018 10:27:23,70.09,70.04,7/14/2018 10:28:19,7/14/2018 10:28:19,71.28,71.29,71.94,71.96,71.79,71.74,1.0200,1.0360,0.9650,0.9430,0.9080,0.9090,552,989,14JUL2018:10:18:00,13.4,7/14/2018 10:22:39,6.7,350,22.3000,5220,7/14/2018 10:19:38,5130,7/14/2018 10:22:38,5179,14.0,73.73,73.72,73.73,73.73,7/14/2018 10:22:24,7/14/2018 10:22:23,7/14/2018 10:22:23,7/14/2018 10:22:23,73.69,73.69,7/14/2018 10:22:37,7/14/2018 10:22:36,69.92,69.92,69.92,69.92,7/14/2018 10:28:22,7/14/2018 10:28:21,7/14/2018 10:28:21,7/14/2018 10:28:21,70.22,70.22,7/14/2018 10:29:40,7/14/2018 10:29:39,71.63,71.63,71.63,71.63,71.78,71.78,0.916,0.915,0.916,0.917,0.854,0.854
7/14/2018 10:45:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.0,71.33,71.36,71.23,71.17,7/14/2018 10:37:59,7/14/2018 10:37:58,7/14/2018 10:37:59,7/14/2018 10:37:59,71.30,71.25,7/14/2018 10:32:06,7/14/2018 10:32:06,68.48,68.46,68.87,68.92,7/14/2018 10:44:47,7/14/2018 10:44:47,7/14/2018 10:44:48,7/14/2018 10:44:48,69.11,69.06,7/14/2018 10:44:46,7/14/2018 10:44:46,69.88,69.89,70.26,70.28,70.38,70.33,0.5160,0.5260,0.4110,0.4000,0.4050,0.4060,428,478,14JUL2018:10:37:39,16.2,7/14/2018 10:43:37,8.5,345,16.5700,5220,7/14/2018 10:35:56,5130,7/14/2018 10:30:16,5176,14.0,70.84,70.83,70.84,70.84,7/14/2018 10:33:51,7/14/2018 10:33:51,7/14/2018 10:33:51,7/14/2018 10:33:50,70.99,70.99,7/14/2018 10:32:17,7/14/2018 10:32:16,68.82,68.82,68.82,68.82,7/14/2018 10:44:58,7/14/2018 10:44:58,7/14/2018 10:44:58,7/14/2018 10:44:57,69.23,69.22,7/14/2018 10:45:00,7/14/2018 10:45:00,70.09,70.09,70.09,70.09,70.38,70.38,0.392,0.391,0.393,0.394,0.327,0.328
7/14/2018 11:00:00,15min,Peter Sinks,UCC,270,68.7,69.2,68.3,69.08,69.13,69.42,69.41,7/14/2018 10:48:03,7/14/2018 10:48:03,7/14/2018 10:45:56,7/14/2018 10:45:54,69.56,69.51,7/14/2018 10:47:19,7/14/2018 10:47:19,67.79,67.81,68.16,68.18,7/14/2018 10:58:34,7/14/2018 10:58:34,7/14/2018 10:58:32,7/14/2018 10:58:32,68.36,68.31,7/14/2018 10:58:30,7/14/2018 10:58:30,68.51,68.52,68.95,68.95,68.98,68.93,0.2700,0.2740,0.2760,0.2690,0.2440,0.2440,268,341,14JUL2018:10:45:01,16.7,7/14/2018 10:46:22,8.3,359,15.5100,5220,7/14/2018 10:49:44,5010,7/14/2018 10:55:08,5109,13.6,69.14,69.14,69.14,69.14,7/14/2018 10:46:05,7/14/2018 10:46:05,7/14/2018 10:46:05,7/14/2018 10:46:04,69.27,69.27,7/14/2018 10:47:45,7/14/2018 10:47:44,68.07,68.07,68.08,68.07,7/14/2018 10:58:40,7/14/2018 10:58:40,7/14/2018 10:58:39,7/14/2018 10:58:39,68.48,68.48,7/14/2018 10:58:59,7/14/2018 10:58:59,68.74,68.74,68.74,68.74,68.96,68.96,0.248,0.248,0.249,0.249,0.22,0.22
7/14/2018 11:15:00,15min,Peter Sinks,UCC,270,67.7,68.6,67.1,68.44,68.44,68.48,68.47,7/14/2018 11:02:13,7/14/2018 11:02:12,7/14/2018 11:02:29,7/14/2018 11:02:29,68.96,68.91,7/14/2018 11:02:16,7/14/2018 11:02:16,66.68,66.64,67.19,67.18,7/14/2018 11:11:34,7/14/2018 11:11:34,7/14/2018 11:14:02,7/14/2018 11:11:33,67.22,67.17,7/14/2018 11:11:48,7/14/2018 11:11:48,67.46,67.46,67.80,67.81,67.92,67.87,0.4170,0.4170,0.4020,0.4010,0.4170,0.4180,227,246,14JUL2018:11:15:00,14.2,7/14/2018 11:11:14,8.1,3,18.4800,5100,7/14/2018 11:02:06,5040,7/14/2018 11:00:02,5067,13.6,68.42,68.42,68.42,68.42,7/14/2018 11:02:22,7/14/2018 11:02:19,7/14/2018 11:02:21,7/14/2018 11:02:21,68.75,68.75,7/14/2018 11:02:32,7/14/2018 11:02:31,66.99,66.99,66.99,66.99,7/14/2018 11:11:42,7/14/2018 11:11:41,7/14/2018 11:11:41,7/14/2018 11:11:41,67.29,67.29,7/14/2018 11:12:05,7/14/2018 11:12:04,67.64,67.64,67.64,67.64,67.91,67.91,0.405,0.405,0.405,0.405,0.414,0.414
7/14/2018 11:30:00,15min,Peter Sinks,UCC,270,67.6,68.4,67.3,68.34,68.35,68.51,68.52,7/14/2018 11:28:04,7/14/2018 11:28:04,7/14/2018 11:28:24,7/14/2018 11:28:24,68.63,68.58,7/14/2018 11:28:35,7/14/2018 11:28:35,66.95,66.93,67.21,67.25,7/14/2018 11:16:50,7/14/2018 11:16:50,7/14/2018 11:21:16,7/14/2018 11:19:00,67.43,67.38,7/14/2018 11:21:55,7/14/2018 11:21:55,67.41,67.41,67.69,67.69,67.88,67.84,0.3110,0.3140,0.3040,0.3020,0.2760,0.2760,323,387,14JUL2018:11:28:03,14.2,7/14/2018 11:19:45,7.9,350,18.2400,5100,7/14/2018 11:15:02,5040,7/14/2018 11:16:27,5078,13.7,68.28,68.28,68.28,68.28,7/14/2018 11:28:33,7/14/2018 11:28:33,7/14/2018 11:28:33,7/14/2018 11:28:32,68.44,68.44,7/14/2018 11:28:36,7/14/2018 11:28:33,67.18,67.18,67.18,67.18,7/14/2018 11:17:00,7/14/2018 11:18:10,7/14/2018 11:16:59,7/14/2018 11:16:59,67.48,67.48,7/14/2018 11:17:34,7/14/2018 11:17:34,67.54,67.54,67.54,67.54,67.85,67.85,0.282,0.282,0.283,0.283,0.252,0.252
7/14/2018 11:45:00,15min,Peter Sinks,UCC,270,68.5,69.5,68.0,69.67,69.68,69.77,69.76,7/14/2018 11:44:16,7/14/2018 11:44:16,7/14/2018 11:44:17,7/14/2018 11:44:17,69.84,69.80,7/14/2018 11:44:51,7/14/2018 11:44:51,67.36,67.37,68.00,68.08,7/14/2018 11:31:18,7/14/2018 11:31:16,7/14/2018 11:40:31,7/14/2018 11:31:46,68.03,67.98,7/14/2018 11:31:19,7/14/2018 11:31:19,68.27,68.27,68.76,68.76,68.73,68.68,0.4210,0.4260,0.3650,0.3560,0.3510,0.3520,454,517,14JUL2018:11:41:50,14.5,7/14/2018 11:43:37,8.7,353,16.6200,5100,7/14/2018 11:30:03,5040,7/14/2018 11:30:11,5078,13.7,69.5,69.5,69.5,69.51,7/14/2018 11:44:24,7/14/2018 11:44:24,7/14/2018 11:44:24,7/14/2018 11:44:24,69.59,69.6,7/14/2018 11:45:00,7/14/2018 11:45:00,67.8,67.8,67.8,67.8,7/14/2018 11:31:24,7/14/2018 11:31:24,7/14/2018 11:31:24,7/14/2018 11:31:24,68.15,68.14,7/14/2018 11:31:37,7/14/2018 11:31:36,68.5,68.5,68.5,68.5,68.68,68.68,0.343,0.342,0.343,0.344,0.299,0.3
7/14/2018 12:00:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.7,69.47,69.52,69.72,69.71,7/14/2018 11:51:36,7/14/2018 11:51:36,7/14/2018 11:45:01,7/14/2018 11:45:01,69.77,69.72,7/14/2018 11:45:02,7/14/2018 11:45:02,67.06,67.03,67.84,67.88,7/14/2018 11:58:41,7/14/2018 11:58:39,7/14/2018 11:54:51,7/14/2018 11:54:50,67.59,67.55,7/14/2018 11:58:42,7/14/2018 11:58:42,68.30,68.30,68.81,68.82,68.79,68.74,0.5010,0.5100,0.5080,0.4950,0.4520,0.4520,436,477,14JUL2018:11:46:21,13.4,7/14/2018 11:57:19,8.3,353,18.4700,5100,7/14/2018 11:45:07,5040,7/14/2018 11:45:28,5070,13.6,69.51,69.51,69.52,69.52,7/14/2018 11:45:02,7/14/2018 11:45:02,7/14/2018 11:45:02,7/14/2018 11:45:02,69.64,69.64,7/14/2018 11:45:08,7/14/2018 11:45:10,67.63,67.64,67.63,67.63,7/14/2018 11:59:06,7/14/2018 11:59:06,7/14/2018 11:59:06,7/14/2018 11:59:05,67.7,67.7,7/14/2018 11:59:06,7/14/2018 11:59:05,68.57,68.57,68.57,68.57,68.79,68.79,0.462,0.461,0.461,0.461,0.436,0.435
7/14/2018 12:15:00,15min,Peter Sinks,UCC,270,68.2,68.9,67.7,68.88,68.94,69.02,69.02,7/14/2018 12:02:16,7/14/2018 12:02:16,7/14/2018 12:10:45,7/14/2018 12:10:44,69.18,69.13,7/14/2018 12:02:19,7/14/2018 12:02:19,67.02,66.93,67.72,67.69,7/14/2018 12:04:09,7/14/2018 12:04:09,7/14/2018 12:00:27,7/14/2018 12:00:26,67.74,67.69,7/14/2018 12:04:14,7/14/2018 12:04:14,67.96,67.95,68.47,68.45,68.44,68.40,0.3750,0.3890,0.2710,0.2770,0.2980,0.2980,403,420,14JUL2018:12:06:03,12.9,7/14/2018 12:05:24,7.6,12,19.4900,5100,7/14/2018 12:00:35,5040,7/14/2018 12:00:14,5070,13.6,68.85,68.85,68.85,68.85,7/14/2018 12:02:25,7/14/2018 12:02:24,7/14/2018 12:02:24,7/14/2018 12:02:24,68.95,68.95,7/14/2018 12:02:32,7/14/2018 12:02:32,67.54,67.54,67.54,67.54,7/14/2018 12:00:38,7/14/2018 12:00:38,7/14/2018 12:00:38,7/14/2018 12:00:37,67.93,67.93,7/14/2018 12:04:30,7/14/2018 12:04:29,68.22,68.22,68.22,68.22,68.43,68.43,0.269,0.269,0.269,0.27,0.25,0.25
7/14/2018 12:30:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.8,69.47,69.48,69.55,69.56,7/14/2018 12:23:51,7/14/2018 12:23:50,7/14/2018 12:28:06,7/14/2018 12:28:06,69.63,69.58,7/14/2018 12:28:06,7/14/2018 12:28:06,67.03,66.98,67.94,67.98,7/14/2018 12:16:24,7/14/2018 12:16:24,7/14/2018 12:16:15,7/14/2018 12:16:47,67.74,67.69,7/14/2018 12:16:51,7/14/2018 12:16:51,68.07,68.07,68.63,68.63,68.55,68.50,0.4600,0.4700,0.3360,0.3330,0.4110,0.4110,402,425,14JUL2018:12:15:27,12.9,7/14/2018 12:29:02,6.9,6,18.4400,5100,7/14/2018 12:15:12,5040,7/14/2018 12:15:44,5072,13.7,69.31,69.31,69.31,69.32,7/14/2018 12:28:13,7/14/2018 12:28:12,7/14/2018 12:28:12,7/14/2018 12:28:12,69.44,69.44,7/14/2018 12:28:25,7/14/2018 12:28:24,67.64,67.64,67.64,67.64,7/14/2018 12:16:29,7/14/2018 12:16:28,7/14/2018 12:16:28,7/14/2018 12:16:28,67.9,67.9,7/14/2018 12:16:54,7/14/2018 12:16:53,68.35,68.35,68.35,68.35,68.52,68.52,0.367,0.367,0.367,0.368,0.392,0.392
7/14/2018 12:45:00,15min,Peter Sinks,UCC,270,68.3,68.9,67.9,69.11,69.17,69.10,69.09,7/14/2018 12:41:07,7/14/2018 12:41:07,7/14/2018 12:41:07,7/14/2018 12:41:07,69.17,69.12,7/14/2018 12:41:06,7/14/2018 12:41:06,67.31,67.27,67.76,67.84,7/14/2018 12:35:07,7/14/2018 12:35:06,7/14/2018 12:38:35,7/14/2018 12:38:34,67.88,67.84,7/14/2018 12:35:17,7/14/2018 12:35:17,68.07,68.07,68.47,68.48,68.54,68.50,0.3130,0.3240,0.2280,0.2200,0.2620,0.2620,385,413,14JUL2018:12:33:43,12.7,7/14/2018 12:31:03,8.0,349,19.1900,5100,7/14/2018 12:30:01,5040,7/14/2018 12:30:10,5072,13.7,68.8,68.8,68.8,68.8,7/14/2018 12:41:11,7/14/2018 12:41:10,7/14/2018 12:41:10,7/14/2018 12:41:10,69,69,7/14/2018 12:41:30,7/14/2018 12:41:30,67.67,67.67,67.67,67.67,7/14/2018 12:38:44,7/14/2018 12:38:44,7/14/2018 12:38:43,7/14/2018 12:38:43,68.08,68.08,7/14/2018 12:35:33,7/14/2018 12:35:33,68.27,68.27,68.27,68.27,68.51,68.51,0.215,0.214,0.215,0.215,0.233,0.233
7/14/2018 13:00:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.6,68.75,68.79,68.83,68.82,7/14/2018 12:46:35,7/14/2018 12:46:35,7/14/2018 12:45:46,7/14/2018 12:45:45,68.94,68.90,7/14/2018 12:45:01,7/14/2018 12:45:01,67.21,67.22,67.55,67.59,7/14/2018 12:57:28,7/14/2018 12:57:28,7/14/2018 12:59:36,7/14/2018 12:59:36,67.67,67.62,7/14/2018 12:57:36,7/14/2018 12:57:36,67.76,67.76,68.11,68.11,68.25,68.21,0.3080,0.3120,0.2540,0.2570,0.2870,0.2870,284,344,14JUL2018:12:45:01,13.2,7/14/2018 12:47:24,8.1,354,17.8200,5100,7/14/2018 12:45:02,5040,7/14/2018 12:46:04,5071,13.6,68.66,68.66,68.66,68.66,7/14/2018 12:45:57,7/14/2018 12:45:56,7/14/2018 12:45:56,7/14/2018 12:45:56,68.87,68.87,7/14/2018 12:45:11,7/14/2018 12:45:10,67.45,67.46,67.46,67.45,7/14/2018 12:59:43,7/14/2018 12:59:43,7/14/2018 12:59:43,7/14/2018 12:59:42,67.8,67.8,7/14/2018 12:59:55,7/14/2018 12:59:54,67.94,67.94,67.94,67.94,68.25,68.25,0.267,0.267,0.267,0.267,0.277,0.276
7/14/2018 13:15:00,15min,Peter Sinks,UCC,270,68.1,68.6,67.7,68.53,68.57,68.73,68.72,7/14/2018 13:03:29,7/14/2018 13:03:29,7/14/2018 13:12:28,7/14/2018 13:12:28,68.80,68.75,7/14/2018 13:12:34,7/14/2018 13:12:34,67.36,67.32,67.60,67.64,7/14/2018 13:00:14,7/14/2018 13:00:45,7/14/2018 13:01:31,7/14/2018 13:01:31,67.90,67.85,7/14/2018 13:00:04,7/14/2018 13:00:04,67.88,67.89,68.26,68.25,68.36,68.31,0.2310,0.2350,0.2480,0.2400,0.1900,0.1900,369,424,14JUL2018:13:15:00,13.4,7/14/2018 13:05:17,8.2,356,19.4800,5100,7/14/2018 13:00:16,5040,7/14/2018 13:00:02,5070,13.7,68.53,68.53,68.53,68.53,7/14/2018 13:12:38,7/14/2018 13:12:38,7/14/2018 13:12:38,7/14/2018 13:12:38,68.63,68.63,7/14/2018 13:04:33,7/14/2018 13:04:33,67.56,67.56,67.56,67.56,7/14/2018 13:01:38,7/14/2018 13:01:38,7/14/2018 13:01:38,7/14/2018 13:01:38,67.83,67.83,7/14/2018 13:00:01,7/14/2018 13:00:01,68.06,68.06,68.06,68.06,68.33,68.33,0.201,0.2,0.2,0.201,0.168,0.167
7/14/2018 13:30:00,15min,Peter Sinks,UCC,270,68.6,69.4,68.1,69.32,69.34,69.62,69.61,7/14/2018 13:21:05,7/14/2018 13:21:04,7/14/2018 13:21:56,7/14/2018 13:21:56,69.62,69.57,7/14/2018 13:21:08,7/14/2018 13:21:08,67.51,67.47,67.97,68.03,7/14/2018 13:15:27,7/14/2018 13:15:27,7/14/2018 13:19:24,7/14/2018 13:19:23,68.20,68.15,7/14/2018 13:17:04,7/14/2018 13:17:04,68.37,68.37,68.91,68.90,68.85,68.80,0.3960,0.4050,0.3450,0.3350,0.3090,0.3090,465,502,14JUL2018:13:21:26,13.6,7/14/2018 13:16:09,7.9,1,18.3800,5100,7/14/2018 13:15:14,5040,7/14/2018 13:15:13,5070,13.6,69.35,69.35,69.35,69.35,7/14/2018 13:21:15,7/14/2018 13:21:15,7/14/2018 13:21:14,7/14/2018 13:21:14,69.43,69.44,7/14/2018 13:21:29,7/14/2018 13:21:28,67.85,67.86,67.85,67.85,7/14/2018 13:19:31,7/14/2018 13:19:30,7/14/2018 13:19:30,7/14/2018 13:19:30,68.32,68.32,7/14/2018 13:17:28,7/14/2018 13:17:28,68.64,68.64,68.64,68.64,68.82,68.82,0.31,0.309,0.31,0.311,0.272,0.272
7/14/2018 13:45:00,15min,Peter Sinks,UCC,270,68.4,69.1,67.7,69.30,69.34,69.37,69.36,7/14/2018 13:35:52,7/14/2018 13:35:50,7/14/2018 13:31:55,7/14/2018 13:31:55,69.54,69.49,7/14/2018 13:35:52,7/14/2018 13:35:52,67.09,67.04,67.80,67.84,7/14/2018 13:42:54,7/14/2018 13:42:53,7/14/2018 13:42:52,7/14/2018 13:42:53,67.88,67.83,7/14/2018 13:42:58,7/14/2018 13:42:58,68.14,68.14,68.62,68.62,68.61,68.56,0.3740,0.3840,0.2980,0.2910,0.3080,0.3080,383,416,14JUL2018:13:30:01,14.7,7/14/2018 13:39:52,8.0,354,17.1300,5100,7/14/2018 13:30:41,5010,7/14/2018 13:39:54,5071,13.6,69.07,69.06,69.07,69.07,7/14/2018 13:31:57,7/14/2018 13:31:56,7/14/2018 13:31:56,7/14/2018 13:31:56,69.16,69.16,7/14/2018 13:36:12,7/14/2018 13:36:12,67.52,67.52,67.52,67.52,7/14/2018 13:43:01,7/14/2018 13:43:01,7/14/2018 13:43:01,7/14/2018 13:43:00,67.96,67.96,7/14/2018 13:43:18,7/14/2018 13:43:18,68.38,68.38,68.38,68.38,68.59,68.59,0.291,0.29,0.291,0.291,0.273,0.273
7/14/2018 14:00:00,15min,Peter Sinks,UCC,270,68.4,69.1,68.0,69.07,69.09,69.27,69.26,7/14/2018 13:47:24,7/14/2018 13:47:24,7/14/2018 13:47:45,7/14/2018 13:47:45,69.31,69.26,7/14/2018 13:51:42,7/14/2018 13:51:42,67.31,67.27,67.65,67.69,7/14/2018 13:57:35,7/14/2018 13:57:35,7/14/2018 13:57:36,7/14/2018 13:57:36,68.18,68.13,7/14/2018 13:46:48,7/14/2018 13:46:48,68.20,68.20,68.58,68.59,68.68,68.63,0.3430,0.3530,0.2880,0.2750,0.2570,0.2570,383,417,14JUL2018:13:51:26,13.4,7/14/2018 13:48:52,7.7,345,15.0100,5130,7/14/2018 13:52:50,5040,7/14/2018 13:45:05,5070,13.6,68.99,68.99,68.99,68.99,7/14/2018 13:47:48,7/14/2018 13:47:48,7/14/2018 13:47:48,7/14/2018 13:47:48,69.24,69.24,7/14/2018 13:47:50,7/14/2018 13:47:49,67.7,67.7,67.7,67.69,7/14/2018 13:57:43,7/14/2018 13:57:43,7/14/2018 13:57:43,7/14/2018 13:57:42,68.22,68.22,7/14/2018 13:55:52,7/14/2018 13:55:51,68.4,68.4,68.4,68.4,68.66,68.66,0.256,0.255,0.256,0.257,0.211,0.211
7/14/2018 14:15:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.6,69.07,69.06,69.07,69.07,7/14/2018 14:04:03,7/14/2018 14:04:03,7/14/2018 14:04:05,7/14/2018 14:04:05,69.40,69.35,7/14/2018 14:04:05,7/14/2018 14:04:05,67.17,67.18,67.43,67.46,7/14/2018 14:14:35,7/14/2018 14:14:35,7/14/2018 14:14:35,7/14/2018 14:14:35,67.75,67.70,7/14/2018 14:14:43,7/14/2018 14:14:43,67.82,67.82,68.10,68.11,68.32,68.28,0.3430,0.3470,0.3110,0.3070,0.3000,0.3010,262,350,14JUL2018:14:00:01,12.7,7/14/2018 14:05:23,7.6,344,13.5000,5100,7/14/2018 14:00:04,5040,7/14/2018 14:00:09,5074,13.7,68.94,68.94,68.94,68.95,7/14/2018 14:04:10,7/14/2018 14:04:10,7/14/2018 14:04:10,7/14/2018 14:04:10,69.07,69.07,7/14/2018 14:04:21,7/14/2018 14:04:21,67.4,67.41,67.4,67.4,7/14/2018 14:14:44,7/14/2018 14:14:44,7/14/2018 14:14:43,7/14/2018 14:14:43,67.87,67.87,7/14/2018 14:15:00,7/14/2018 14:15:00,67.97,67.97,67.97,67.97,68.31,68.31,0.302,0.301,0.302,0.302,0.275,0.275
7/14/2018 14:30:00,15min,Peter Sinks,UCC,270,67.7,68.1,67.6,67.92,67.92,68.19,68.18,7/14/2018 14:19:09,7/14/2018 14:19:09,7/14/2018 14:23:56,7/14/2018 14:23:56,68.35,68.30,7/14/2018 14:23:46,7/14/2018 14:23:46,67.17,67.15,67.50,67.52,7/14/2018 14:26:06,7/14/2018 14:26:06,7/14/2018 14:28:37,7/14/2018 14:28:38,67.60,67.55,7/14/2018 14:15:11,7/14/2018 14:15:11,67.49,67.50,67.88,67.88,67.99,67.94,0.1560,0.1590,0.1490,0.1410,0.1560,0.1560,229,237,14JUL2018:14:25:40,10.1,7/14/2018 14:20:31,6.0,358,15.7000,5100,7/14/2018 14:15:03,5040,7/14/2018 14:17:46,5076,13.7,67.95,67.95,67.95,67.95,7/14/2018 14:19:17,7/14/2018 14:19:16,7/14/2018 14:19:16,7/14/2018 14:19:16,68.25,68.25,7/14/2018 14:18:44,7/14/2018 14:18:43,67.39,67.39,67.39,67.39,7/14/2018 14:29:07,7/14/2018 14:29:07,7/14/2018 14:29:07,7/14/2018 14:29:06,67.71,67.71,7/14/2018 14:29:06,7/14/2018 14:29:05,67.68,67.68,67.68,67.68,67.96,67.96,0.134,0.134,0.134,0.135,0.133,0.133
7/14/2018 14:45:00,15min,Peter Sinks,UCC,270,67.8,68.1,67.7,67.98,68.00,68.13,68.12,7/14/2018 14:37:08,7/14/2018 14:37:08,7/14/2018 14:44:42,7/14/2018 14:44:37,68.35,68.30,7/14/2018 14:37:01,7/14/2018 14:37:01,67.26,67.27,67.60,67.64,7/14/2018 14:34:55,7/14/2018 14:34:54,7/14/2018 14:38:24,7/14/2018 14:38:24,67.67,67.62,7/14/2018 14:36:15,7/14/2018 14:36:15,67.52,67.53,67.92,67.92,68.02,67.97,0.1270,0.1290,0.0920,0.0880,0.1260,0.1260,219,228,14JUL2018:14:44:58,10.7,7/14/2018 14:37:21,5.9,356,14.2500,5100,7/14/2018 14:30:23,5040,7/14/2018 14:30:08,5077,13.7,67.97,67.97,67.97,67.97,7/14/2018 14:37:15,7/14/2018 14:37:15,7/14/2018 14:37:14,7/14/2018 14:37:14,68.24,68.24,7/14/2018 14:37:27,7/14/2018 14:37:26,67.52,67.52,67.52,67.52,7/14/2018 14:35:08,7/14/2018 14:38:36,7/14/2018 14:35:07,7/14/2018 14:35:07,67.79,67.79,7/14/2018 14:36:16,7/14/2018 14:36:15,67.72,67.72,67.72,67.72,67.99,67.99,0.09,0.09,0.09,0.09,0.098,0.098
7/14/2018 15:00:00,15min,Peter Sinks,UCC,270,67.7,68.2,67.5,68.03,68.04,68.29,68.28,7/14/2018 14:45:07,7/14/2018 14:45:07,7/14/2018 14:45:46,7/14/2018 14:45:21,68.48,68.43,7/14/2018 14:45:46,7/14/2018 14:45:46,67.07,67.08,67.36,67.35,7/14/2018 14:55:52,7/14/2018 14:55:50,7/14/2018 14:55:39,7/14/2018 14:58:32,67.55,67.50,7/14/2018 14:58:32,7/14/2018 14:58:32,67.47,67.47,67.81,67.82,67.94,67.89,0.1720,0.1760,0.2140,0.2110,0.1520,0.1520,248,266,14JUL2018:14:55:00,8.8,7/14/2018 14:52:11,5.4,351,20.5400,5100,7/14/2018 14:45:01,5070,7/14/2018 14:45:02,5084,13.7,68.07,68.07,68.07,68.07,7/14/2018 14:45:20,7/14/2018 14:45:20,7/14/2018 14:45:19,7/14/2018 14:45:19,68.27,68.27,7/14/2018 14:45:26,7/14/2018 14:45:26,67.28,67.28,67.28,67.28,7/14/2018 14:55:55,7/14/2018 14:55:55,7/14/2018 14:55:54,7/14/2018 14:55:54,67.62,67.62,7/14/2018 14:56:10,7/14/2018 14:56:09,67.65,67.65,67.64,67.64,67.92,67.92,0.171,0.17,0.17,0.171,0.131,0.131
7/14/2018 15:15:00,15min,Peter Sinks,UCC,270,67.3,67.8,67.0,67.49,67.47,67.92,67.88,7/14/2018 15:00:01,7/14/2018 15:00:01,7/14/2018 15:00:01,7/14/2018 15:00:01,68.00,67.95,7/14/2018 15:00:01,7/14/2018 15:00:01,66.63,66.61,66.97,67.01,7/14/2018 15:06:25,7/14/2018 15:06:29,7/14/2018 15:09:40,7/14/2018 15:09:39,67.07,67.02,7/14/2018 15:06:29,7/14/2018 15:06:29,67.06,67.07,67.40,67.41,67.49,67.45,0.1640,0.1670,0.1920,0.1820,0.1690,0.1690,229,243,14JUL2018:15:00:19,9.2,7/14/2018 15:06:00,5.8,348,18.2400,5100,7/14/2018 15:00:01,5070,7/14/2018 15:00:02,5084,13.7,67.74,67.75,67.75,67.75,7/14/2018 15:00:05,7/14/2018 15:00:04,7/14/2018 15:00:04,7/14/2018 15:00:04,67.9,67.9,7/14/2018 15:00:20,7/14/2018 15:00:20,66.93,66.93,66.93,66.93,7/14/2018 15:12:32,7/14/2018 15:12:32,7/14/2018 15:12:31,7/14/2018 15:12:31,67.11,67.11,7/14/2018 15:06:58,7/14/2018 15:06:57,67.24,67.24,67.24,67.24,67.48,67.48,0.156,0.156,0.156,0.156,0.153,0.152
7/14/2018 15:30:00,15min,Peter Sinks,UCC,270,67.6,68.7,67.3,68.98,69.04,68.98,68.97,7/14/2018 15:26:20,7/14/2018 15:26:20,7/14/2018 15:26:29,7/14/2018 15:26:29,68.89,68.84,7/14/2018 15:26:28,7/14/2018 15:26:28,66.80,66.79,67.36,67.39,7/14/2018 15:20:37,7/14/2018 15:20:37,7/14/2018 15:15:52,7/14/2018 15:15:54,67.32,67.27,7/14/2018 15:21:41,7/14/2018 15:21:41,67.39,67.39,67.91,67.91,67.76,67.71,0.3770,0.3790,0.3840,0.3790,0.3250,0.3250,359,461,14JUL2018:15:28:01,11.2,7/14/2018 15:26:54,5.9,357,15.3000,5100,7/14/2018 15:15:01,5040,7/14/2018 15:26:55,5084,13.7,68.78,68.78,68.78,68.79,7/14/2018 15:26:33,7/14/2018 15:26:33,7/14/2018 15:26:33,7/14/2018 15:26:33,68.65,68.65,7/14/2018 15:26:40,7/14/2018 15:26:39,67.2,67.2,67.2,67.2,7/14/2018 15:16:05,7/14/2018 15:16:04,7/14/2018 15:16:04,7/14/2018 15:16:04,67.36,67.36,7/14/2018 15:20:55,7/14/2018 15:20:54,67.64,67.64,67.64,67.64,67.73,67.73,0.349,0.348,0.349,0.349,0.296,0.296
7/14/2018 15:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.6,70.21,70.24,69.97,69.95,7/14/2018 15:44:35,7/14/2018 15:44:34,7/14/2018 15:44:36,7/14/2018 15:44:36,70.02,69.97,7/14/2018 15:44:34,7/14/2018 15:44:34,67.12,67.08,67.60,67.64,7/14/2018 15:31:46,7/14/2018 15:31:46,7/14/2018 15:34:09,7/14/2018 15:34:09,67.53,67.48,7/14/2018 15:33:09,7/14/2018 15:33:09,68.28,68.29,68.76,68.77,68.65,68.60,0.5750,0.5910,0.4590,0.4580,0.4830,0.4830,455,622,14JUL2018:15:39:33,9.6,7/14/2018 15:34:08,5.9,348,20.6600,5100,7/14/2018 15:30:12,5040,7/14/2018 15:32:53,5076,13.6,69.68,69.67,69.68,69.69,7/14/2018 15:44:39,7/14/2018 15:44:39,7/14/2018 15:44:39,7/14/2018 15:44:38,69.51,69.51,7/14/2018 15:44:56,7/14/2018 15:44:55,67.54,67.54,67.54,67.54,7/14/2018 15:34:17,7/14/2018 15:34:17,7/14/2018 15:34:17,7/14/2018 15:34:17,67.71,67.7,7/14/2018 15:33:24,7/14/2018 15:33:23,68.52,68.52,68.52,68.52,68.61,68.61,0.453,0.452,0.453,0.454,0.437,0.437
7/14/2018 16:00:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.4,69.68,69.73,70.17,70.20,7/14/2018 15:47:50,7/14/2018 15:47:50,7/14/2018 15:59:43,7/14/2018 15:59:43,69.87,69.82,7/14/2018 15:47:51,7/14/2018 15:47:51,67.85,67.86,68.38,68.47,7/14/2018 15:46:01,7/14/2018 15:46:00,7/14/2018 15:46:46,7/14/2018 15:46:46,68.43,68.39,7/14/2018 15:46:46,7/14/2018 15:46:46,68.89,68.91,69.38,69.40,69.28,69.24,0.3420,0.3480,0.3990,0.3890,0.2810,0.2810,317,446,14JUL2018:15:45:38,8.8,7/14/2018 15:45:32,3.8,343,26.5100,5100,7/14/2018 15:45:02,5040,7/14/2018 15:45:14,5069,13.6,69.8,69.8,69.8,69.8,7/14/2018 15:59:28,7/14/2018 15:59:27,7/14/2018 15:59:27,7/14/2018 15:59:27,69.75,69.75,7/14/2018 15:59:42,7/14/2018 15:59:42,68.25,68.25,68.25,68.25,7/14/2018 15:46:54,7/14/2018 15:46:54,7/14/2018 15:46:54,7/14/2018 15:46:54,68.56,68.56,7/14/2018 15:46:29,7/14/2018 15:46:28,69.14,69.14,69.14,69.14,69.26,69.26,0.322,0.321,0.322,0.323,0.248,0.248
7/14/2018 16:15:00,15min,Peter Sinks,UCC,270,69.2,70.0,69.0,69.90,69.93,70.68,70.69,7/14/2018 16:05:51,7/14/2018 16:05:51,7/14/2018 16:02:19,7/14/2018 16:02:20,70.09,70.04,7/14/2018 16:06:01,7/14/2018 16:06:01,68.53,68.59,69.37,69.31,7/14/2018 16:10:34,7/14/2018 16:09:28,7/14/2018 16:08:56,7/14/2018 16:10:49,68.90,68.85,7/14/2018 16:10:45,7/14/2018 16:10:45,68.96,68.99,70.00,70.05,69.42,69.37,0.2620,0.2590,0.3120,0.3240,0.2330,0.2330,264,270,14JUL2018:16:14:20,3.5,7/14/2018 16:09:23,1.3,353,22.7200,5100,7/14/2018 16:01:41,5040,7/14/2018 16:00:03,5064,13.6,70.08,70.08,70.08,70.08,7/14/2018 16:05:59,7/14/2018 16:05:59,7/14/2018 16:05:59,7/14/2018 16:05:59,69.85,69.85,7/14/2018 16:06:16,7/14/2018 16:06:16,69.01,69.02,69.01,69.01,7/14/2018 16:10:51,7/14/2018 16:10:51,7/14/2018 16:10:51,7/14/2018 16:10:51,69.02,69.02,7/14/2018 16:10:01,7/14/2018 16:10:00,69.5,69.5,69.5,69.5,69.39,69.39,0.252,0.252,0.252,0.252,0.214,0.214
7/14/2018 16:30:00,15min,Peter Sinks,UCC,270,69.7,70.2,69.5,70.17,70.19,70.70,70.67,7/14/2018 16:15:20,7/14/2018 16:15:19,7/14/2018 16:18:14,7/14/2018 16:18:13,70.43,70.38,7/14/2018 16:24:31,7/14/2018 16:24:31,68.88,68.89,69.52,69.46,7/14/2018 16:15:12,7/14/2018 16:15:12,7/14/2018 16:23:55,7/14/2018 16:23:57,69.36,69.31,7/14/2018 16:15:55,7/14/2018 16:15:55,69.48,69.51,70.04,70.01,69.95,69.90,0.2270,0.2240,0.3270,0.3260,0.1800,0.1810,246,270,14JUL2018:16:15:01,4.8,7/14/2018 16:24:15,1.4,107,12.5300,5100,7/14/2018 16:15:35,5040,7/14/2018 16:15:03,5065,13.6,70.19,70.2,70.19,70.19,7/14/2018 16:18:37,7/14/2018 16:18:36,7/14/2018 16:18:36,7/14/2018 16:18:36,70.14,70.14,7/14/2018 16:25:53,7/14/2018 16:25:52,69.42,69.42,69.42,69.41,7/14/2018 16:24:04,7/14/2018 16:24:03,7/14/2018 16:24:03,7/14/2018 16:24:03,69.51,69.51,7/14/2018 16:16:18,7/14/2018 16:16:18,69.76,69.76,69.76,69.76,69.92,69.92,0.19,0.189,0.19,0.19,0.153,0.153
7/14/2018 16:45:00,15min,Peter Sinks,UCC,270,69.7,70.4,69.5,70.27,70.26,70.85,70.82,7/14/2018 16:39:10,7/14/2018 16:39:10,7/14/2018 16:39:26,7/14/2018 16:39:25,70.52,70.47,7/14/2018 16:39:35,7/14/2018 16:39:35,69.12,69.14,69.47,69.41,7/14/2018 16:35:55,7/14/2018 16:36:00,7/14/2018 16:31:22,7/14/2018 16:31:37,69.54,69.49,7/14/2018 16:36:20,7/14/2018 16:36:20,69.49,69.52,70.02,69.98,69.97,69.93,0.2340,0.2320,0.3530,0.3480,0.2160,0.2160,243,315,14JUL2018:16:45:00,3.9,7/14/2018 16:31:16,1.4,83,31.9000,5100,7/14/2018 16:30:19,5040,7/14/2018 16:30:09,5062,13.6,70.39,70.39,70.39,70.39,7/14/2018 16:39:40,7/14/2018 16:39:40,7/14/2018 16:39:40,7/14/2018 16:39:40,70.4,70.41,7/14/2018 16:39:40,7/14/2018 16:39:40,69.4,69.4,69.4,69.4,7/14/2018 16:31:34,7/14/2018 16:34:06,7/14/2018 16:31:34,7/14/2018 16:31:34,69.67,69.67,7/14/2018 16:35:43,7/14/2018 16:35:42,69.75,69.75,69.75,69.75,69.95,69.95,0.253,0.253,0.253,0.253,0.201,0.201
7/14/2018 17:00:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.7,70.67,70.69,71.90,71.89,7/14/2018 16:56:21,7/14/2018 16:56:21,7/14/2018 16:56:02,7/14/2018 16:56:04,70.91,70.86,7/14/2018 16:56:21,7/14/2018 16:56:21,69.22,69.24,69.97,69.91,7/14/2018 16:47:59,7/14/2018 16:54:10,7/14/2018 16:52:22,7/14/2018 16:52:22,69.70,69.65,7/14/2018 16:48:13,7/14/2018 16:48:13,69.64,69.69,70.80,70.74,70.16,70.11,0.2780,0.2750,0.4770,0.4780,0.2170,0.2170,308,352,14JUL2018:16:57:01,3.1,7/14/2018 16:52:18,0.9,76,47.0700,5100,7/14/2018 16:50:04,5040,7/14/2018 16:45:01,5060,13.6,71.15,71.15,71.15,71.15,7/14/2018 16:56:22,7/14/2018 16:56:22,7/14/2018 16:56:22,7/14/2018 16:56:22,70.7,70.7,7/14/2018 16:56:37,7/14/2018 16:56:44,69.65,69.65,69.65,69.65,7/14/2018 16:52:30,7/14/2018 16:52:30,7/14/2018 16:52:30,7/14/2018 16:52:30,69.82,69.82,7/14/2018 16:48:28,7/14/2018 16:48:27,70.22,70.22,70.22,70.22,70.14,70.14,0.328,0.328,0.328,0.328,0.191,0.191
7/14/2018 17:15:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.6,71.49,71.55,72.36,72.30,7/14/2018 17:14:12,7/14/2018 17:14:12,7/14/2018 17:14:13,7/14/2018 17:14:12,71.36,71.32,7/14/2018 17:10:25,7/14/2018 17:10:25,68.93,68.99,70.07,70.01,7/14/2018 17:07:32,7/14/2018 17:07:21,7/14/2018 17:01:53,7/14/2018 17:01:50,69.40,69.36,7/14/2018 17:07:43,7/14/2018 17:07:43,69.72,69.77,71.14,71.10,70.22,70.18,0.4610,0.4690,0.5900,0.6150,0.3540,0.3540,452,734,14JUL2018:17:13:54,5.5,7/14/2018 17:11:34,2.1,60,72.0300,5100,7/14/2018 17:03:53,5010,7/14/2018 17:06:05,5052,13.6,71.56,71.56,71.56,71.57,7/14/2018 17:14:21,7/14/2018 17:14:20,7/14/2018 17:14:20,7/14/2018 17:14:20,70.88,70.88,7/14/2018 17:10:45,7/14/2018 17:10:44,69.6,69.61,69.6,69.6,7/14/2018 17:07:46,7/14/2018 17:07:45,7/14/2018 17:07:45,7/14/2018 17:07:45,69.51,69.51,7/14/2018 17:07:57,7/14/2018 17:07:57,70.43,70.43,70.43,70.43,70.2,70.2,0.427,0.426,0.427,0.428,0.309,0.309
7/14/2018 17:30:00,15min,Peter Sinks,UCC,270,70.5,71.9,70.0,72.30,72.43,73.24,73.28,7/14/2018 17:28:47,7/14/2018 17:28:47,7/14/2018 17:17:04,7/14/2018 17:17:03,71.97,71.92,7/14/2018 17:17:15,7/14/2018 17:17:15,69.17,69.24,69.95,69.91,7/14/2018 17:20:31,7/14/2018 17:20:31,7/14/2018 17:20:34,7/14/2018 17:20:33,70.00,69.95,7/14/2018 17:26:11,7/14/2018 17:26:11,70.23,70.32,71.01,70.98,70.78,70.73,0.5630,0.5610,0.7310,0.7460,0.4250,0.4250,442,654,14JUL2018:17:27:46,8.8,7/14/2018 17:29:40,3.4,158,47.4700,5100,7/14/2018 17:21:55,5010,7/14/2018 17:17:05,5040,13.6,72.27,72.27,72.27,72.26,7/14/2018 17:17:18,7/14/2018 17:17:18,7/14/2018 17:17:18,7/14/2018 17:17:17,71.62,71.62,7/14/2018 17:17:27,7/14/2018 17:17:26,69.72,69.73,69.72,69.72,7/14/2018 17:20:39,7/14/2018 17:20:39,7/14/2018 17:20:39,7/14/2018 17:20:39,70.2,70.2,7/14/2018 17:25:39,7/14/2018 17:25:39,70.63,70.63,70.63,70.63,70.74,70.74,0.55,0.55,0.55,0.551,0.377,0.377
7/14/2018 17:45:00,15min,Peter Sinks,UCC,270,70.7,72.1,70.0,72.67,72.78,72.45,72.40,7/14/2018 17:34:27,7/14/2018 17:34:21,7/14/2018 17:34:33,7/14/2018 17:34:27,72.40,72.35,7/14/2018 17:34:33,7/14/2018 17:34:33,69.49,69.58,70.11,70.06,7/14/2018 17:38:01,7/14/2018 17:38:00,7/14/2018 17:40:56,7/14/2018 17:40:55,69.98,69.94,7/14/2018 17:38:07,7/14/2018 17:38:07,70.41,70.52,71.09,71.03,70.94,70.89,0.6100,0.5940,0.5210,0.5100,0.4190,0.4190,457,619,14JUL2018:17:30:01,8.5,7/14/2018 17:39:30,3.7,149,15.0000,5070,7/14/2018 17:30:33,5010,7/14/2018 17:30:03,5028,13.5,72.28,72.27,72.28,72.29,7/14/2018 17:34:35,7/14/2018 17:34:34,7/14/2018 17:34:34,7/14/2018 17:34:34,71.91,71.92,7/14/2018 17:34:51,7/14/2018 17:34:50,69.96,69.96,69.96,69.96,7/14/2018 17:41:02,7/14/2018 17:41:02,7/14/2018 17:41:02,7/14/2018 17:41:01,70.09,70.09,7/14/2018 17:38:29,7/14/2018 17:38:28,70.77,70.77,70.77,70.77,70.91,70.91,0.445,0.444,0.445,0.447,0.351,0.351
7/14/2018 18:00:00,15min,Peter Sinks,UCC,270,70.9,72.2,70.4,72.35,72.42,73.93,73.91,7/14/2018 17:54:12,7/14/2018 17:54:11,7/14/2018 17:52:55,7/14/2018 17:52:54,72.19,72.14,7/14/2018 17:59:16,7/14/2018 17:59:16,69.66,69.77,70.85,70.76,7/14/2018 17:56:20,7/14/2018 17:48:45,7/14/2018 17:57:21,7/14/2018 17:56:14,70.30,70.25,7/14/2018 17:56:26,7/14/2018 17:56:26,70.67,70.77,71.89,71.81,71.18,71.13,0.5360,0.5380,0.6370,0.6140,0.3790,0.3790,404,462,14JUL2018:17:45:01,5.5,7/14/2018 17:59:32,2.2,176,58.7000,5070,7/14/2018 17:51:41,5010,7/14/2018 17:45:02,5020,13.5,72.37,72.38,72.37,72.37,7/14/2018 17:53:01,7/14/2018 17:53:01,7/14/2018 17:53:01,7/14/2018 17:49:45,71.95,71.95,7/14/2018 17:59:36,7/14/2018 17:59:36,70.29,70.29,70.29,70.3,7/14/2018 17:56:28,7/14/2018 17:56:28,7/14/2018 17:56:28,7/14/2018 17:56:28,70.5,70.49,7/14/2018 17:56:43,7/14/2018 17:56:42,71.29,71.29,71.29,71.29,71.15,71.15,0.438,0.437,0.438,0.438,0.322,0.322
7/14/2018 18:15:00,15min,Peter Sinks,UCC,270,70.9,72.3,70.3,72.56,72.68,73.26,73.23,7/14/2018 18:03:46,7/14/2018 18:03:46,7/14/2018 18:13:18,7/14/2018 18:13:18,72.57,72.52,7/14/2018 18:03:48,7/14/2018 18:03:48,69.72,69.83,70.47,70.46,7/14/2018 18:00:48,7/14/2018 18:00:27,7/14/2018 18:06:34,7/14/2018 18:06:28,70.30,70.26,7/14/2018 18:00:41,7/14/2018 18:00:41,70.64,70.73,71.40,71.36,71.16,71.11,0.5350,0.5270,0.6720,0.6660,0.4170,0.4170,318,361,14JUL2018:18:00:01,7.5,7/14/2018 18:05:20,2.8,166,57.4400,5040,7/14/2018 18:03:13,4980,7/14/2018 18:00:10,5010,13.5,72.39,72.38,72.4,72.41,7/14/2018 18:03:52,7/14/2018 18:03:51,7/14/2018 18:03:51,7/14/2018 18:03:51,72.24,72.24,7/14/2018 18:03:59,7/14/2018 18:04:01,70.15,70.15,70.15,70.15,7/14/2018 18:00:50,7/14/2018 18:00:50,7/14/2018 18:00:49,7/14/2018 18:00:49,70.43,70.43,7/14/2018 18:00:57,7/14/2018 18:00:56,71.03,71.03,71.03,71.03,71.14,71.14,0.533,0.532,0.533,0.534,0.383,0.383
7/14/2018 18:30:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.1,71.28,71.35,72.73,72.76,7/14/2018 18:19:12,7/14/2018 18:16:15,7/14/2018 18:18:00,7/14/2018 18:17:59,71.60,71.55,7/14/2018 18:16:16,7/14/2018 18:16:16,68.63,68.64,69.15,69.16,7/14/2018 18:25:47,7/14/2018 18:25:47,7/14/2018 18:28:20,7/14/2018 18:28:19,69.26,69.21,7/14/2018 18:28:01,7/14/2018 18:28:01,69.85,69.88,70.87,70.87,70.32,70.28,0.7080,0.7270,0.9890,0.9710,0.7030,0.7030,212,276,14JUL2018:18:15:01,7.7,7/14/2018 18:24:40,3.7,8,49.7800,5040,7/14/2018 18:15:15,4980,7/14/2018 18:15:23,5012,13.5,71.7,71.7,71.7,71.7,7/14/2018 18:19:54,7/14/2018 18:19:54,7/14/2018 18:19:54,7/14/2018 18:19:54,71.37,71.37,7/14/2018 18:16:31,7/14/2018 18:16:30,69,69,69,69,7/14/2018 18:28:19,7/14/2018 18:28:18,7/14/2018 18:28:18,7/14/2018 18:28:18,69.24,69.24,7/14/2018 18:28:29,7/14/2018 18:28:28,70.38,70.38,70.38,70.38,70.33,70.33,0.823,0.822,0.823,0.823,0.696,0.696
7/14/2018 18:45:00,15min,Peter Sinks,UCC,270,68.7,69.8,67.7,69.67,69.73,70.66,70.66,7/14/2018 18:32:03,7/14/2018 18:32:03,7/14/2018 18:38:20,7/14/2018 18:38:18,70.16,70.11,7/14/2018 18:32:04,7/14/2018 18:32:04,66.62,66.59,67.56,67.64,7/14/2018 18:44:14,7/14/2018 18:44:14,7/14/2018 18:44:15,7/14/2018 18:44:15,67.59,67.54,7/14/2018 18:44:18,7/14/2018 18:44:18,68.51,68.54,69.45,69.46,68.98,68.93,0.5460,0.5540,0.8330,0.8360,0.5250,0.5250,135,212,14JUL2018:18:30:23,8.3,7/14/2018 18:43:54,4.2,359,32.7200,5040,7/14/2018 18:30:09,4980,7/14/2018 18:33:33,5016,13.4,69.74,69.74,69.74,69.74,7/14/2018 18:38:07,7/14/2018 18:38:06,7/14/2018 18:38:06,7/14/2018 18:38:06,69.81,69.81,7/14/2018 18:32:16,7/14/2018 18:32:15,67.48,67.48,67.48,67.48,7/14/2018 18:44:25,7/14/2018 18:43:30,7/14/2018 18:44:25,7/14/2018 18:44:24,67.84,67.84,7/14/2018 18:44:44,7/14/2018 18:44:44,69,69,69,69,68.98,68.98,0.626,0.627,0.627,0.628,0.496,0.497
7/14/2018 19:00:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.4,68.14,68.20,67.97,67.98,7/14/2018 18:46:44,7/14/2018 18:46:44,7/14/2018 18:45:12,7/14/2018 18:45:12,68.33,68.28,7/14/2018 18:45:06,7/14/2018 18:45:06,65.27,65.23,66.34,66.33,7/14/2018 18:58:14,7/14/2018 18:58:14,7/14/2018 18:58:18,7/14/2018 18:58:50,66.44,66.39,7/14/2018 18:58:19,7/14/2018 18:58:19,67.03,67.04,67.12,67.12,67.47,67.43,0.4660,0.4800,0.3960,0.3980,0.3980,0.3980,26,28,14JUL2018:18:45:01,8.8,7/14/2018 18:47:03,4.8,9,16.4100,5010,7/14/2018 18:45:04,4920,7/14/2018 18:53:36,4959,13.2,67.91,67.91,67.91,67.91,7/14/2018 18:46:49,7/14/2018 18:46:48,7/14/2018 18:46:48,7/14/2018 18:46:48,68.22,68.22,7/14/2018 18:47:00,7/14/2018 18:47:00,66.15,66.16,66.15,66.14,7/14/2018 18:58:25,7/14/2018 18:58:25,7/14/2018 18:58:25,7/14/2018 18:58:25,66.68,66.68,7/14/2018 18:58:43,7/14/2018 18:58:42,67.08,67.08,67.08,67.08,67.46,67.46,0.392,0.392,0.392,0.393,0.371,0.371
7/14/2018 19:15:00,15min,Peter Sinks,UCC,270,65.2,67.4,61.1,67.31,67.30,67.11,67.11,7/14/2018 19:00:09,7/14/2018 19:00:08,7/14/2018 19:00:06,7/14/2018 19:00:08,67.72,67.67,7/14/2018 19:00:03,7/14/2018 19:00:03,58.88,58.92,61.84,61.79,7/14/2018 19:11:19,7/14/2018 19:11:19,7/14/2018 19:11:19,7/14/2018 19:11:19,60.49,60.44,7/14/2018 19:11:18,7/14/2018 19:11:18,64.93,64.92,65.12,65.13,65.40,65.35,1.4840,1.4770,1.1160,1.1150,1.3530,1.3530,21,23,14JUL2018:19:00:01,4.8,7/14/2018 19:00:25,3.0,319,30.5600,4950,7/14/2018 19:00:01,4860,7/14/2018 19:10:56,4908,13.1,67.23,67.23,67.23,67.23,7/14/2018 19:00:01,7/14/2018 19:00:01,7/14/2018 19:00:01,7/14/2018 19:00:01,67.54,67.55,7/14/2018 19:00:14,7/14/2018 19:00:13,60.86,60.87,60.86,60.85,7/14/2018 19:11:25,7/14/2018 19:11:25,7/14/2018 19:11:25,7/14/2018 19:11:25,61.27,61.27,7/14/2018 19:11:35,7/14/2018 19:11:34,65.05,65.05,65.05,65.05,65.41,65.41,1.245,1.243,1.244,1.245,1.329,1.329
7/14/2018 19:30:00,15min,Peter Sinks,UCC,270,64.7,66.3,62.3,67.01,66.98,66.20,66.10,7/14/2018 19:16:57,7/14/2018 19:16:57,7/14/2018 19:16:59,7/14/2018 19:16:59,66.59,66.54,7/14/2018 19:15:52,7/14/2018 19:15:52,61.23,61.17,62.44,62.57,7/14/2018 19:26:31,7/14/2018 19:26:30,7/14/2018 19:26:31,7/14/2018 19:26:31,62.09,62.04,7/14/2018 19:26:31,7/14/2018 19:26:31,64.55,64.53,64.61,64.60,64.96,64.91,1.2810,1.2820,0.8860,0.8500,1.0600,1.0600,17,18,14JUL2018:19:15:01,5.5,7/14/2018 19:15:56,3.3,337,13.0500,4920,7/14/2018 19:15:01,4830,7/14/2018 19:28:31,4874,13.0,66.17,66.16,66.17,66.18,7/14/2018 19:17:05,7/14/2018 19:17:05,7/14/2018 19:17:05,7/14/2018 19:17:04,66.39,66.39,7/14/2018 19:21:10,7/14/2018 19:21:09,62.2,62.2,62.2,62.2,7/14/2018 19:26:21,7/14/2018 19:26:21,7/14/2018 19:26:21,7/14/2018 19:26:20,62.44,62.44,7/14/2018 19:26:36,7/14/2018 19:26:36,64.58,64.58,64.58,64.58,64.94,64.94,0.979,0.978,0.98,0.982,0.973,0.974
7/14/2018 19:45:00,15min,Peter Sinks,UCC,270,59.5,64.0,56.7,63.98,64.08,63.38,63.36,7/14/2018 19:30:09,7/14/2018 19:30:09,7/14/2018 19:30:11,7/14/2018 19:30:10,63.65,63.60,7/14/2018 19:30:09,7/14/2018 19:30:09,55.29,55.28,56.75,56.66,7/14/2018 19:44:43,7/14/2018 19:44:43,7/14/2018 19:44:59,7/14/2018 19:44:58,56.21,56.16,7/14/2018 19:45:00,7/14/2018 19:45:00,59.32,59.32,60.02,60.06,59.76,59.71,1.7060,1.6990,1.4840,1.5110,1.6330,1.6340,12,14,14JUL2018:19:30:01,3.9,7/14/2018 19:30:38,1.1,178,83.4000,4920,7/14/2018 19:35:32,2460,7/14/2018 19:43:00,4528,13.0,63.22,63.17,63.14,63.11,7/14/2018 19:30:01,7/14/2018 19:30:01,7/14/2018 19:30:01,7/14/2018 19:30:01,64.84,64.81,7/14/2018 19:30:01,7/14/2018 19:30:01,56.26,56.27,56.25,56.24,7/14/2018 19:45:00,7/14/2018 19:45:00,7/14/2018 19:45:00,7/14/2018 19:45:00,57.17,57.13,7/14/2018 19:45:00,7/14/2018 19:45:00,59.74,59.74,59.73,59.73,59.86,59.86,1.533,1.533,1.533,1.533,1.671,1.668
7/14/2018 20:00:00,15min,Peter Sinks,UCC,270,55.0,57.3,52.5,57.64,57.61,56.73,56.75,7/14/2018 19:48:22,7/14/2018 19:48:22,7/14/2018 19:45:01,7/14/2018 19:48:34,57.71,57.66,7/14/2018 19:48:26,7/14/2018 19:48:26,50.94,50.91,52.89,52.91,7/14/2018 19:59:15,7/14/2018 19:59:15,7/14/2018 19:59:26,7/14/2018 19:59:28,52.51,52.46,7/14/2018 19:59:25,7/14/2018 19:59:25,54.87,54.86,55.25,55.28,55.22,55.16,1.1700,1.1560,0.8730,0.8680,0.9940,0.9950,6,9,14JUL2018:19:45:01,1.1,7/14/2018 19:45:01,0.1,98,9.5000,2520,7/14/2018 19:48:07,2460,7/14/2018 19:45:03,2489,13.0,57.1,57.1,57.1,57.1,7/14/2018 19:48:26,7/14/2018 19:48:26,7/14/2018 19:48:26,7/14/2018 19:48:26,57.45,57.45,7/14/2018 19:48:39,7/14/2018 19:48:38,52.29,52.31,52.29,52.28,7/14/2018 19:59:29,7/14/2018 19:59:28,7/14/2018 19:59:28,7/14/2018 19:59:28,52.71,52.7,7/14/2018 19:59:45,7/14/2018 19:59:44,55.09,55.09,55.09,55.08,55.25,55.24,0.944,0.943,0.944,0.945,0.94,0.94
7/14/2018 20:15:00,15min,Peter Sinks,UCC,270,52.7,55.6,50.7,55.82,55.73,54.99,55.03,7/14/2018 20:02:27,7/14/2018 20:02:27,7/14/2018 20:02:31,7/14/2018 20:02:57,55.97,55.92,7/14/2018 20:02:30,7/14/2018 20:02:30,49.53,49.56,50.88,50.95,7/14/2018 20:07:44,7/14/2018 20:07:44,7/14/2018 20:14:39,7/14/2018 20:14:40,50.62,50.57,7/14/2018 20:14:40,7/14/2018 20:14:40,52.61,52.58,52.86,52.88,52.92,52.86,1.6320,1.6040,1.0970,1.0880,1.4690,1.4700,2,4,14JUL2018:20:00:01,2.2,7/14/2018 20:13:52,0.4,286,18.5400,2520,7/14/2018 20:00:28,2460,7/14/2018 20:00:01,2488,13.0,55.33,55.33,55.33,55.34,7/14/2018 20:02:34,7/14/2018 20:02:33,7/14/2018 20:02:33,7/14/2018 20:02:33,55.78,55.78,7/14/2018 20:02:52,7/14/2018 20:02:51,50.64,50.64,50.64,50.63,7/14/2018 20:14:40,7/14/2018 20:14:40,7/14/2018 20:14:40,7/14/2018 20:14:40,50.77,50.77,7/14/2018 20:14:48,7/14/2018 20:14:48,52.75,52.75,52.75,52.75,52.93,52.93,1.285,1.284,1.285,1.287,1.415,1.416
7/14/2018 20:30:00,15min,Peter Sinks,UCC,270,50.0,52.1,48.0,52.37,52.31,51.59,51.54,7/14/2018 20:17:51,7/14/2018 20:17:51,7/14/2018 20:17:49,7/14/2018 20:17:52,52.50,52.45,7/14/2018 20:18:00,7/14/2018 20:18:00,47.27,47.24,48.30,48.43,7/14/2018 20:29:11,7/14/2018 20:29:11,7/14/2018 20:29:12,7/14/2018 20:29:12,47.84,47.79,7/14/2018 20:29:37,7/14/2018 20:29:37,49.86,49.84,50.08,50.12,50.16,50.11,1.3340,1.3250,1.0640,1.0250,1.2650,1.2650,0,1,14JUL2018:20:15:01,1.3,7/14/2018 20:20:29,0.3,334,6.5390,2520,7/14/2018 20:16:46,2460,7/14/2018 20:15:04,2484,12.9,51.92,51.92,51.92,51.92,7/14/2018 20:18:01,7/14/2018 20:18:01,7/14/2018 20:18:01,7/14/2018 20:18:01,52.29,52.29,7/14/2018 20:18:18,7/14/2018 20:18:18,47.96,47.96,47.96,47.95,7/14/2018 20:29:19,7/14/2018 20:29:18,7/14/2018 20:29:18,7/14/2018 20:29:18,47.99,47.98,7/14/2018 20:30:00,7/14/2018 20:30:00,50,50,50,50,50.19,50.18,1.146,1.146,1.147,1.147,1.221,1.223
7/14/2018 20:45:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.1,49.74,49.68,48.79,48.70,7/14/2018 20:34:54,7/14/2018 20:34:54,7/14/2018 20:34:54,7/14/2018 20:34:55,49.57,49.51,7/14/2018 20:34:53,7/14/2018 20:34:53,45.47,45.45,46.58,46.62,7/14/2018 20:42:06,7/14/2018 20:42:06,7/14/2018 20:45:00,7/14/2018 20:44:14,45.88,45.83,7/14/2018 20:40:15,7/14/2018 20:40:15,47.54,47.50,47.71,47.75,47.79,47.74,1.0990,1.0850,0.7500,0.7200,1.0320,1.0330,0,0,14JUL2018:20:30:01,1.3,7/14/2018 20:31:08,0.2,341,6.7910,2490,7/14/2018 20:30:01,2460,7/14/2018 20:30:05,2484,13.0,49.07,49.06,49.07,49.07,7/14/2018 20:34:59,7/14/2018 20:34:59,7/14/2018 20:34:58,7/14/2018 20:34:58,49.42,49.42,7/14/2018 20:35:17,7/14/2018 20:35:16,46.21,46.21,46.21,46.21,7/14/2018 20:42:11,7/14/2018 20:42:11,7/14/2018 20:42:11,7/14/2018 20:42:11,45.96,45.95,7/14/2018 20:40:40,7/14/2018 20:40:39,47.64,47.64,47.64,47.64,47.79,47.79,0.879,0.879,0.879,0.88,1.008,1.009
7/14/2018 21:00:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.7,47.40,47.33,46.58,46.62,7/14/2018 20:53:22,7/14/2018 20:53:18,7/14/2018 20:45:07,7/14/2018 20:45:07,47.31,47.26,7/14/2018 20:54:03,7/14/2018 20:54:03,45.11,45.11,45.57,45.59,7/14/2018 20:49:17,7/14/2018 20:49:16,7/14/2018 20:59:46,7/14/2018 20:59:46,45.66,45.61,7/14/2018 20:59:05,7/14/2018 20:59:05,46.26,46.21,46.19,46.19,46.51,46.46,0.4920,0.4810,0.2550,0.2410,0.3800,0.3800,-0,-0,14JUL2018:20:45:01,1.3,7/14/2018 20:45:29,0.3,339,4.4560,2490,7/14/2018 20:45:01,2460,7/14/2018 20:45:03,2484,13.0,46.86,46.86,46.86,46.86,7/14/2018 20:53:29,7/14/2018 20:53:28,7/14/2018 20:53:28,7/14/2018 20:53:28,47.16,47.16,7/14/2018 20:54:05,7/14/2018 20:54:04,45.56,45.56,45.56,45.56,7/14/2018 20:59:11,7/14/2018 20:59:10,7/14/2018 20:59:10,7/14/2018 20:59:10,45.84,45.84,7/14/2018 20:59:14,7/14/2018 20:59:14,46.22,46.22,46.22,46.22,46.5,46.5,0.334,0.334,0.335,0.335,0.348,0.348
7/14/2018 21:15:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.7,45.94,45.91,45.62,45.63,7/14/2018 21:01:50,7/14/2018 21:01:51,7/14/2018 21:00:01,7/14/2018 21:00:01,45.96,45.90,7/14/2018 21:00:04,7/14/2018 21:00:04,43.24,43.18,43.62,43.67,7/14/2018 21:14:13,7/14/2018 21:14:13,7/14/2018 21:14:31,7/14/2018 21:14:32,43.70,43.65,7/14/2018 21:14:23,7/14/2018 21:14:23,44.36,44.33,44.49,44.52,44.62,44.57,0.6370,0.6290,0.5660,0.5590,0.5960,0.5960,-0,-0,14JUL2018:21:01:49,1.3,7/14/2018 21:11:15,0.7,338,10.4500,2490,7/14/2018 21:00:02,2460,7/14/2018 21:00:01,2482,13.0,45.65,45.65,45.65,45.65,7/14/2018 21:00:03,7/14/2018 21:00:02,7/14/2018 21:00:02,7/14/2018 21:00:02,45.92,45.92,7/14/2018 21:00:26,7/14/2018 21:00:26,43.53,43.53,43.53,43.52,7/14/2018 21:14:25,7/14/2018 21:14:25,7/14/2018 21:14:25,7/14/2018 21:14:25,43.82,43.82,7/14/2018 21:14:44,7/14/2018 21:14:41,44.44,44.44,44.44,44.44,44.62,44.62,0.567,0.566,0.566,0.567,0.599,0.598
7/14/2018 21:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.4,44.79,44.75,44.07,44.04,7/14/2018 21:18:58,7/14/2018 21:18:58,7/14/2018 21:19:04,7/14/2018 21:19:02,44.83,44.78,7/14/2018 21:19:04,7/14/2018 21:19:04,41.92,41.90,42.57,42.61,7/14/2018 21:24:18,7/14/2018 21:24:18,7/14/2018 21:26:46,7/14/2018 21:26:44,42.35,42.30,7/14/2018 21:24:28,7/14/2018 21:24:28,43.44,43.40,43.36,43.38,43.69,43.63,0.6930,0.6840,0.4410,0.4200,0.6750,0.6750,-0,-0,14JUL2018:21:15:02,0.9,7/14/2018 21:26:24,0.2,343,4.6680,2490,7/14/2018 21:15:01,2460,7/14/2018 21:15:02,2480,12.9,44.34,44.34,44.34,44.34,7/14/2018 21:19:10,7/14/2018 21:19:09,7/14/2018 21:19:09,7/14/2018 21:19:09,44.71,44.71,7/14/2018 21:19:53,7/14/2018 21:19:52,42.46,42.46,42.46,42.45,7/14/2018 21:24:32,7/14/2018 21:24:32,7/14/2018 21:24:32,7/14/2018 21:24:32,42.4,42.4,7/14/2018 21:24:57,7/14/2018 21:24:56,43.4,43.4,43.4,43.4,43.67,43.67,0.544,0.544,0.544,0.544,0.669,0.669
7/14/2018 21:45:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.4,44.12,44.06,43.22,43.17,7/14/2018 21:32:17,7/14/2018 21:32:17,7/14/2018 21:30:38,7/14/2018 21:30:01,44.15,44.10,7/14/2018 21:32:23,7/14/2018 21:32:23,40.97,40.97,41.34,41.41,7/14/2018 21:36:08,7/14/2018 21:36:08,7/14/2018 21:43:47,7/14/2018 21:43:45,41.30,41.25,7/14/2018 21:36:15,7/14/2018 21:36:15,42.30,42.26,42.25,42.28,42.52,42.47,0.7660,0.7560,0.5510,0.5330,0.7440,0.7440,-0,-0,14JUL2018:21:30:01,0.9,7/14/2018 21:30:24,0.4,334,4.0730,2490,7/14/2018 21:30:02,2460,7/14/2018 21:30:01,2479,12.9,43.54,43.54,43.54,43.54,7/14/2018 21:32:29,7/14/2018 21:32:29,7/14/2018 21:32:29,7/14/2018 21:32:29,43.97,43.97,7/14/2018 21:32:43,7/14/2018 21:32:42,41.39,41.39,41.39,41.39,7/14/2018 21:43:47,7/14/2018 21:43:47,7/14/2018 21:43:47,7/14/2018 21:43:47,41.5,41.5,7/14/2018 21:36:31,7/14/2018 21:36:30,42.28,42.28,42.28,42.28,42.51,42.51,0.616,0.615,0.616,0.616,0.743,0.742
7/14/2018 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.7,43.40,43.33,42.02,41.97,7/14/2018 21:45:04,7/14/2018 21:45:04,7/14/2018 21:45:01,7/14/2018 21:45:01,43.40,43.35,7/14/2018 21:45:03,7/14/2018 21:45:03,40.24,40.18,40.64,40.66,7/14/2018 21:58:26,7/14/2018 21:58:26,7/14/2018 22:00:00,7/14/2018 21:59:58,40.70,40.65,7/14/2018 21:50:13,7/14/2018 21:50:13,41.41,41.36,41.19,41.20,41.64,41.59,0.6180,0.6060,0.2920,0.2800,0.5880,0.5880,-0,-0,14JUL2018:21:45:03,0.0,7/14/2018 21:45:01,0.0,0,0.0000,2490,7/14/2018 21:45:02,2460,7/14/2018 21:45:01,2477,12.9,42.61,42.61,42.61,42.61,7/14/2018 21:45:10,7/14/2018 21:45:10,7/14/2018 21:45:10,7/14/2018 21:45:09,43.24,43.24,7/14/2018 21:45:25,7/14/2018 21:45:24,40.59,40.6,40.59,40.59,7/14/2018 21:58:37,7/14/2018 21:58:36,7/14/2018 21:58:36,7/14/2018 21:58:36,40.83,40.83,7/14/2018 21:58:56,7/14/2018 21:58:55,41.3,41.3,41.3,41.3,41.65,41.65,0.435,0.434,0.434,0.434,0.594,0.593
7/14/2018 22:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.1,42.03,41.95,40.91,40.79,7/14/2018 22:11:06,7/14/2018 22:11:06,7/14/2018 22:12:42,7/14/2018 22:12:41,41.90,41.85,7/14/2018 22:08:51,7/14/2018 22:08:51,39.71,39.69,40.15,40.16,7/14/2018 22:10:15,7/14/2018 22:10:15,7/14/2018 22:04:44,7/14/2018 22:04:45,39.95,39.90,7/14/2018 22:10:22,7/14/2018 22:10:22,40.73,40.69,40.47,40.46,40.92,40.86,0.5150,0.5030,0.1720,0.1460,0.3930,0.3930,-0,-0,14JUL2018:22:00:09,1.1,7/14/2018 22:14:32,0.1,330,0.0260,2490,7/14/2018 22:00:02,2460,7/14/2018 22:00:01,2476,12.9,41.32,41.31,41.32,41.32,7/14/2018 22:11:15,7/14/2018 22:11:14,7/14/2018 22:11:14,7/14/2018 22:11:14,41.8,41.8,7/14/2018 22:09:20,7/14/2018 22:09:19,40.01,40.01,40.01,40.01,7/14/2018 22:10:26,7/14/2018 22:10:25,7/14/2018 22:10:26,7/14/2018 22:10:25,40.14,40.14,7/14/2018 22:10:42,7/14/2018 22:10:41,40.59,40.59,40.59,40.59,40.9,40.9,0.301,0.3,0.301,0.301,0.348,0.349
7/14/2018 22:30:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.2,40.92,40.86,40.26,40.23,7/14/2018 22:26:21,7/14/2018 22:27:27,7/14/2018 22:18:31,7/14/2018 22:15:48,41.00,40.94,7/14/2018 22:26:22,7/14/2018 22:26:22,38.61,38.58,39.27,39.32,7/14/2018 22:22:27,7/14/2018 22:22:26,7/14/2018 22:29:21,7/14/2018 22:29:14,39.05,39.00,7/14/2018 22:22:32,7/14/2018 22:22:32,40.07,40.03,39.71,39.73,40.25,40.19,0.4330,0.4220,0.2440,0.2330,0.3620,0.3620,-0,-0,14JUL2018:22:15:01,0.9,7/14/2018 22:15:02,0.2,345,8.5800,2490,7/14/2018 22:15:01,2460,7/14/2018 22:15:02,2474,12.9,40.37,40.37,40.37,40.37,7/14/2018 22:18:50,7/14/2018 22:18:49,7/14/2018 22:18:50,7/14/2018 22:18:50,40.76,40.76,7/14/2018 22:26:36,7/14/2018 22:26:35,39.08,39.08,39.07,39.07,7/14/2018 22:22:35,7/14/2018 22:22:35,7/14/2018 22:22:35,7/14/2018 22:22:35,39.33,39.33,7/14/2018 22:22:48,7/14/2018 22:22:47,39.89,39.89,39.89,39.89,40.22,40.22,0.234,0.234,0.234,0.234,0.337,0.337
7/14/2018 22:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.8,40.74,40.68,39.76,39.71,7/14/2018 22:38:16,7/14/2018 22:38:16,7/14/2018 22:36:18,7/14/2018 22:36:19,40.62,40.57,7/14/2018 22:38:18,7/14/2018 22:38:18,38.29,38.26,38.56,38.60,7/14/2018 22:33:12,7/14/2018 22:33:12,7/14/2018 22:44:15,7/14/2018 22:44:13,38.90,38.84,7/14/2018 22:33:24,7/14/2018 22:33:24,39.51,39.47,39.13,39.15,39.71,39.66,0.4660,0.4560,0.3030,0.2950,0.4250,0.4250,-0,-0,14JUL2018:22:30:05,0.9,7/14/2018 22:35:31,0.1,341,1.6200,2490,7/14/2018 22:30:01,2460,7/14/2018 22:30:02,2473,12.9,39.98,39.98,39.98,39.98,7/14/2018 22:36:27,7/14/2018 22:36:26,7/14/2018 22:36:26,7/14/2018 22:36:26,40.48,40.48,7/14/2018 22:38:40,7/14/2018 22:38:39,38.65,38.65,38.65,38.65,7/14/2018 22:33:24,7/14/2018 22:33:24,7/14/2018 22:33:24,7/14/2018 22:33:24,39,39,7/14/2018 22:33:41,7/14/2018 22:33:40,39.32,39.32,39.32,39.32,39.71,39.71,0.361,0.36,0.361,0.361,0.409,0.409
7/14/2018 23:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.2,39.78,39.72,39.02,38.94,7/14/2018 22:55:37,7/14/2018 22:55:37,7/14/2018 22:55:43,7/14/2018 22:55:44,39.57,39.52,7/14/2018 22:55:35,7/14/2018 22:55:35,37.98,37.94,37.93,37.98,7/14/2018 22:58:27,7/14/2018 22:58:28,7/14/2018 22:53:27,7/14/2018 22:53:26,38.15,38.10,7/14/2018 22:58:29,7/14/2018 22:58:29,38.61,38.57,38.29,38.31,38.79,38.74,0.3260,0.3190,0.2160,0.1960,0.2870,0.2870,-0,-0,14JUL2018:22:45:03,0.9,7/14/2018 22:45:01,0.1,339,0.1230,2490,7/14/2018 22:45:01,2460,7/14/2018 22:45:02,2471,12.9,39.22,39.22,39.22,39.23,7/14/2018 22:55:44,7/14/2018 22:55:44,7/14/2018 22:55:44,7/14/2018 22:55:44,39.43,39.43,7/14/2018 22:55:52,7/14/2018 22:55:52,38.04,38.04,38.04,38.04,7/14/2018 22:53:27,7/14/2018 22:53:26,7/14/2018 22:53:26,7/14/2018 22:53:26,38.27,38.27,7/14/2018 22:58:49,7/14/2018 22:58:48,38.45,38.45,38.45,38.45,38.77,38.77,0.234,0.234,0.234,0.235,0.268,0.268
7/14/2018 23:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.6,39.05,38.99,38.07,38.13,7/14/2018 23:02:31,7/14/2018 23:02:31,7/14/2018 23:01:41,7/14/2018 23:00:58,39.20,39.14,7/14/2018 23:02:28,7/14/2018 23:02:28,37.54,37.51,37.17,37.20,7/14/2018 23:13:24,7/14/2018 23:13:23,7/14/2018 23:14:58,7/14/2018 23:14:57,37.70,37.65,7/14/2018 23:13:45,7/14/2018 23:13:45,38.26,38.22,37.71,37.74,38.43,38.38,0.3680,0.3620,0.2230,0.2280,0.3610,0.3610,-0,-0,14JUL2018:23:00:01,0.0,7/14/2018 23:00:01,0.0,0,0.0000,2490,7/14/2018 23:00:01,2460,7/14/2018 23:00:02,2471,12.9,38.46,38.46,38.46,38.46,7/14/2018 23:02:35,7/14/2018 23:02:35,7/14/2018 23:02:34,7/14/2018 23:02:35,39.17,39.17,7/14/2018 23:02:58,7/14/2018 23:02:57,37.45,37.45,37.45,37.45,7/14/2018 23:13:33,7/14/2018 23:13:33,7/14/2018 23:13:33,7/14/2018 23:13:33,37.77,37.77,7/14/2018 23:13:53,7/14/2018 23:13:53,37.99,37.99,37.99,37.99,38.42,38.42,0.279,0.279,0.279,0.279,0.348,0.349
7/14/2018 23:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.8,38.87,38.83,38.03,37.95,7/14/2018 23:20:44,7/14/2018 23:20:44,7/14/2018 23:20:48,7/14/2018 23:20:47,38.82,38.77,7/14/2018 23:18:50,7/14/2018 23:18:50,36.45,36.40,36.77,36.83,7/14/2018 23:25:17,7/14/2018 23:25:17,7/14/2018 23:27:57,7/14/2018 23:27:58,36.65,36.60,7/14/2018 23:25:17,7/14/2018 23:25:17,37.64,37.60,37.24,37.24,37.78,37.72,0.5530,0.5410,0.3260,0.2930,0.5120,0.5120,-0,-0,14JUL2018:23:15:04,1.1,7/14/2018 23:20:44,0.1,329,1.1670,2490,7/14/2018 23:15:03,2460,7/14/2018 23:15:01,2468,12.9,38.27,38.27,38.27,38.27,7/14/2018 23:20:54,7/14/2018 23:20:54,7/14/2018 23:20:54,7/14/2018 23:20:54,38.72,38.72,7/14/2018 23:19:38,7/14/2018 23:19:37,36.67,36.67,36.67,36.67,7/14/2018 23:25:27,7/14/2018 23:25:27,7/14/2018 23:25:27,7/14/2018 23:25:27,36.83,36.83,7/14/2018 23:25:34,7/14/2018 23:25:34,37.43,37.43,37.43,37.43,37.74,37.75,0.383,0.382,0.383,0.383,0.495,0.495
7/14/2018 23:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,38.22,38.16,37.17,37.12,7/14/2018 23:30:20,7/14/2018 23:30:20,7/14/2018 23:31:56,7/14/2018 23:31:54,38.30,38.24,7/14/2018 23:30:01,7/14/2018 23:30:01,36.63,36.54,36.40,36.44,7/14/2018 23:44:32,7/14/2018 23:44:32,7/14/2018 23:39:29,7/14/2018 23:39:29,36.87,36.82,7/14/2018 23:32:58,7/14/2018 23:32:58,37.22,37.18,36.68,36.71,37.39,37.33,0.3580,0.3500,0.1830,0.1780,0.3510,0.3510,-0,-0,14JUL2018:23:34:17,0.9,7/14/2018 23:31:58,0.0,338,0.0130,2490,7/14/2018 23:30:04,2460,7/14/2018 23:30:01,2466,12.9,37.55,37.54,37.54,37.54,7/14/2018 23:30:01,7/14/2018 23:30:01,7/14/2018 23:30:01,7/14/2018 23:30:01,38.27,38.27,7/14/2018 23:30:06,7/14/2018 23:30:05,36.6,36.6,36.6,36.6,7/14/2018 23:42:52,7/14/2018 23:42:52,7/14/2018 23:42:52,7/14/2018 23:42:52,36.9,36.9,7/14/2018 23:33:41,7/14/2018 23:33:41,36.95,36.95,36.95,36.95,37.38,37.38,0.237,0.236,0.236,0.236,0.35,0.35
7/15/2018 00:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,35.8,37.63,37.55,36.64,36.61,7/14/2018 23:58:07,7/14/2018 23:58:06,7/14/2018 23:45:13,7/14/2018 23:45:11,37.40,37.34,7/14/2018 23:58:08,7/14/2018 23:58:08,35.39,35.39,35.77,35.83,7/14/2018 23:53:22,7/14/2018 23:53:22,7/14/2018 23:53:24,7/14/2018 23:53:23,35.75,35.70,7/14/2018 23:53:21,7/14/2018 23:53:21,36.64,36.59,36.11,36.13,36.79,36.73,0.4140,0.4030,0.2310,0.2130,0.3470,0.3470,-0,-0,14JUL2018:23:45:06,0.0,7/14/2018 23:45:01,0.0,0,0.0000,2490,7/14/2018 23:45:02,2460,7/14/2018 23:45:01,2464,12.9,36.98,36.98,36.98,36.98,7/14/2018 23:58:14,7/14/2018 23:58:13,7/14/2018 23:58:13,7/14/2018 23:58:13,37.22,37.23,7/14/2018 23:58:22,7/14/2018 23:58:21,35.63,35.63,35.63,35.63,7/14/2018 23:53:31,7/14/2018 23:53:31,7/14/2018 23:53:31,7/14/2018 23:53:31,35.88,35.88,7/14/2018 23:53:44,7/14/2018 23:53:43,36.37,36.37,36.37,36.37,36.76,36.76,0.277,0.277,0.277,0.277,0.326,0.326
7/15/2018 00:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.5,36.71,36.67,36.19,36.19,7/15/2018 00:05:35,7/15/2018 00:05:35,7/15/2018 00:00:01,7/15/2018 00:00:01,36.80,36.74,7/15/2018 00:00:01,7/15/2018 00:00:01,35.16,35.15,35.25,35.29,7/15/2018 00:05:58,7/15/2018 00:06:36,7/15/2018 00:14:20,7/15/2018 00:14:20,35.45,35.39,7/15/2018 00:06:39,7/15/2018 00:06:39,36.09,36.05,35.70,35.72,36.23,36.18,0.3460,0.3390,0.2320,0.2200,0.3150,0.3150,-0,-0,15JUL2018:00:00:21,0.7,7/15/2018 00:00:38,0.0,333,0.0520,2490,7/15/2018 00:00:02,2430,7/15/2018 00:06:20,2462,12.8,36.43,36.43,36.43,36.43,7/15/2018 00:00:01,7/15/2018 00:00:01,7/15/2018 00:00:01,7/15/2018 00:00:01,36.98,36.97,7/15/2018 00:00:01,7/15/2018 00:00:01,35.49,35.49,35.49,35.49,7/15/2018 00:06:45,7/15/2018 00:06:44,7/15/2018 00:06:44,7/15/2018 00:06:45,35.53,35.53,7/15/2018 00:06:43,7/15/2018 00:06:42,35.9,35.9,35.89,35.89,36.22,36.22,0.24,0.239,0.239,0.239,0.31,0.31
7/15/2018 00:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.1,37.25,37.14,36.15,36.11,7/15/2018 00:18:49,7/15/2018 00:18:48,7/15/2018 00:18:54,7/15/2018 00:18:55,37.17,37.12,7/15/2018 00:19:01,7/15/2018 00:19:01,35.02,34.98,34.95,35.01,7/15/2018 00:25:10,7/15/2018 00:25:10,7/15/2018 00:25:31,7/15/2018 00:25:17,35.15,35.10,7/15/2018 00:25:03,7/15/2018 00:25:03,35.86,35.81,35.30,35.32,35.99,35.93,0.4410,0.4280,0.2620,0.2430,0.4110,0.4110,-0,-0,15JUL2018:00:15:01,0.0,7/15/2018 00:15:01,0.0,0,0.0000,2490,7/15/2018 00:15:22,2430,7/15/2018 00:16:40,2460,12.8,36.61,36.61,36.61,36.61,7/15/2018 00:18:59,7/15/2018 00:18:58,7/15/2018 00:18:58,7/15/2018 00:18:58,37.03,37.03,7/15/2018 00:19:13,7/15/2018 00:19:12,35.04,35.04,35.04,35.04,7/15/2018 00:25:22,7/15/2018 00:25:22,7/15/2018 00:25:22,7/15/2018 00:25:22,35.21,35.21,7/15/2018 00:25:46,7/15/2018 00:25:45,35.58,35.58,35.58,35.58,35.97,35.97,0.32,0.32,0.32,0.321,0.399,0.398
7/15/2018 00:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,36.15,36.10,35.42,35.36,7/15/2018 00:43:58,7/15/2018 00:43:58,7/15/2018 00:44:21,7/15/2018 00:44:20,36.12,36.07,7/15/2018 00:34:38,7/15/2018 00:34:38,34.49,34.47,34.66,34.70,7/15/2018 00:38:32,7/15/2018 00:38:30,7/15/2018 00:33:30,7/15/2018 00:33:19,34.70,34.65,7/15/2018 00:32:14,7/15/2018 00:32:14,35.31,35.27,34.96,34.97,35.43,35.38,0.4180,0.4070,0.1740,0.1520,0.3590,0.3590,-0,-0,15JUL2018:00:30:03,0.0,7/15/2018 00:30:01,0.0,0,0.0000,2490,7/15/2018 00:30:08,2430,7/15/2018 00:32:33,2459,12.8,35.63,35.63,35.63,35.63,7/15/2018 00:40:06,7/15/2018 00:40:06,7/15/2018 00:40:06,7/15/2018 00:40:06,35.98,35.98,7/15/2018 00:35:00,7/15/2018 00:35:00,34.65,34.66,34.65,34.65,7/15/2018 00:32:33,7/15/2018 00:32:32,7/15/2018 00:32:32,7/15/2018 00:32:32,34.79,34.79,7/15/2018 00:32:55,7/15/2018 00:32:54,35.13,35.13,35.13,35.13,35.42,35.42,0.269,0.269,0.269,0.27,0.341,0.341
7/15/2018 01:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.4,36.03,35.96,35.17,35.13,7/15/2018 00:54:16,7/15/2018 00:54:15,7/15/2018 00:46:48,7/15/2018 00:46:53,36.05,35.99,7/15/2018 00:54:23,7/15/2018 00:54:23,34.02,34.00,34.39,34.42,7/15/2018 00:48:21,7/15/2018 00:48:21,7/15/2018 00:54:13,7/15/2018 00:54:16,34.32,34.27,7/15/2018 00:48:38,7/15/2018 00:48:38,35.10,35.06,34.70,34.70,35.21,35.16,0.4170,0.4050,0.1830,0.1620,0.3630,0.3630,-0,-0,15JUL2018:00:45:07,0.0,7/15/2018 00:45:01,0.0,0,0.0000,2460,7/15/2018 00:45:01,2430,7/15/2018 00:45:09,2457,12.8,35.41,35.41,35.41,35.41,7/15/2018 00:46:59,7/15/2018 00:46:59,7/15/2018 00:46:59,7/15/2018 00:46:58,35.92,35.92,7/15/2018 00:54:49,7/15/2018 00:54:48,34.34,34.35,34.34,34.34,7/15/2018 00:48:34,7/15/2018 00:48:33,7/15/2018 00:48:33,7/15/2018 00:48:33,34.42,34.42,7/15/2018 00:48:53,7/15/2018 00:48:53,34.89,34.89,34.89,34.89,35.19,35.19,0.219,0.219,0.219,0.22,0.343,0.343
7/15/2018 01:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.0,35.67,35.61,35.05,35.01,7/15/2018 01:12:41,7/15/2018 01:12:41,7/15/2018 01:13:00,7/15/2018 01:12:56,35.67,35.62,7/15/2018 01:12:57,7/15/2018 01:12:57,33.85,33.83,33.86,33.88,7/15/2018 01:03:10,7/15/2018 01:03:12,7/15/2018 01:11:16,7/15/2018 01:11:18,33.95,33.90,7/15/2018 01:02:40,7/15/2018 01:02:40,34.62,34.58,34.29,34.30,34.75,34.70,0.4510,0.4380,0.2860,0.2680,0.4030,0.4030,-0,-0,15JUL2018:01:03:33,0.7,7/15/2018 01:09:59,0.0,344,2.6070,2490,7/15/2018 01:03:12,2430,7/15/2018 01:00:01,2455,12.8,35.29,35.29,35.29,35.29,7/15/2018 01:13:02,7/15/2018 01:13:01,7/15/2018 01:13:01,7/15/2018 01:13:01,35.57,35.57,7/15/2018 01:13:13,7/15/2018 01:13:12,33.96,33.96,33.96,33.96,7/15/2018 01:09:47,7/15/2018 01:09:47,7/15/2018 01:09:47,7/15/2018 01:09:47,34.02,34.02,7/15/2018 01:03:09,7/15/2018 01:03:09,34.45,34.45,34.45,34.45,34.72,34.72,0.337,0.337,0.337,0.337,0.392,0.392
7/15/2018 01:30:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.6,36.24,36.16,35.41,35.29,7/15/2018 01:25:07,7/15/2018 01:25:07,7/15/2018 01:25:10,7/15/2018 01:25:08,36.20,36.14,7/15/2018 01:25:03,7/15/2018 01:25:03,32.77,32.72,33.60,33.64,7/15/2018 01:19:28,7/15/2018 01:19:27,7/15/2018 01:19:31,7/15/2018 01:19:31,33.72,33.67,7/15/2018 01:19:42,7/15/2018 01:19:42,34.79,34.74,34.36,34.36,34.89,34.84,0.7110,0.6920,0.4940,0.4560,0.5890,0.5890,-0,-0,15JUL2018:01:16:46,0.9,7/15/2018 01:24:54,0.1,333,1.7470,2490,7/15/2018 01:19:58,2430,7/15/2018 01:15:04,2454,12.8,35.72,35.72,35.72,35.72,7/15/2018 01:25:18,7/15/2018 01:25:18,7/15/2018 01:25:18,7/15/2018 01:25:18,36.1,36.1,7/15/2018 01:25:24,7/15/2018 01:25:24,33.39,33.4,33.39,33.39,7/15/2018 01:19:38,7/15/2018 01:19:37,7/15/2018 01:19:37,7/15/2018 01:19:37,33.86,33.86,7/15/2018 01:19:55,7/15/2018 01:19:55,34.56,34.56,34.56,34.56,34.86,34.86,0.544,0.543,0.544,0.544,0.554,0.554
7/15/2018 01:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.3,35.61,35.53,34.72,34.74,7/15/2018 01:36:07,7/15/2018 01:36:05,7/15/2018 01:36:09,7/15/2018 01:30:11,35.59,35.54,7/15/2018 01:30:11,7/15/2018 01:30:11,32.94,32.94,33.56,33.60,7/15/2018 01:38:26,7/15/2018 01:38:26,7/15/2018 01:38:17,7/15/2018 01:38:17,33.12,33.07,7/15/2018 01:38:35,7/15/2018 01:38:35,34.43,34.39,34.05,34.09,34.54,34.49,0.6390,0.6220,0.3440,0.3530,0.5750,0.5750,-0,-0,15JUL2018:01:40:03,0.0,7/15/2018 01:30:01,0.0,0,0.0000,2460,7/15/2018 01:30:02,2430,7/15/2018 01:30:01,2451,12.8,35.09,35.09,35.09,35.09,7/15/2018 01:36:15,7/15/2018 01:36:14,7/15/2018 01:36:14,7/15/2018 01:36:14,35.4,35.4,7/15/2018 01:30:24,7/15/2018 01:30:23,33.28,33.28,33.28,33.28,7/15/2018 01:38:32,7/15/2018 01:38:31,7/15/2018 01:38:31,7/15/2018 01:38:31,33.24,33.24,7/15/2018 01:38:58,7/15/2018 01:38:50,34.24,34.24,34.24,34.24,34.53,34.53,0.451,0.45,0.451,0.451,0.566,0.566
7/15/2018 02:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.5,35.48,35.41,34.54,34.48,7/15/2018 01:54:03,7/15/2018 01:54:04,7/15/2018 01:53:51,7/15/2018 01:53:53,35.30,35.24,7/15/2018 01:54:04,7/15/2018 01:54:04,33.02,33.02,33.54,33.60,7/15/2018 01:55:57,7/15/2018 01:55:56,7/15/2018 01:56:33,7/15/2018 01:56:28,33.35,33.30,7/15/2018 01:55:53,7/15/2018 01:55:53,34.30,34.25,33.94,33.94,34.41,34.36,0.5370,0.5250,0.2570,0.2290,0.4470,0.4470,-0,-0,15JUL2018:01:45:29,0.7,7/15/2018 01:52:10,0.0,344,1.1340,2460,7/15/2018 01:45:01,2430,7/15/2018 01:45:02,2449,12.8,34.9,34.9,34.9,34.9,7/15/2018 01:54:08,7/15/2018 01:54:07,7/15/2018 01:54:07,7/15/2018 01:54:07,35.09,35.09,7/15/2018 01:54:22,7/15/2018 01:54:21,33.44,33.44,33.44,33.44,7/15/2018 01:56:08,7/15/2018 01:56:08,7/15/2018 01:56:08,7/15/2018 01:56:08,33.46,33.46,7/15/2018 01:56:37,7/15/2018 01:56:22,34.11,34.11,34.11,34.11,34.4,34.4,0.347,0.347,0.347,0.348,0.418,0.418
7/15/2018 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.9,34.95,34.90,34.04,34.03,7/15/2018 02:00:48,7/15/2018 02:00:48,7/15/2018 02:00:51,7/15/2018 02:00:52,34.70,34.64,7/15/2018 02:00:49,7/15/2018 02:00:49,32.61,32.58,32.79,32.81,7/15/2018 02:09:18,7/15/2018 02:09:08,7/15/2018 02:09:19,7/15/2018 02:09:17,32.97,32.92,7/15/2018 02:03:58,7/15/2018 02:03:58,33.54,33.50,33.22,33.25,33.64,33.59,0.3890,0.3800,0.2590,0.2560,0.3260,0.3260,-0,-0,15JUL2018:02:03:02,0.9,7/15/2018 02:01:00,0.0,341,0.0210,2460,7/15/2018 02:00:01,2430,7/15/2018 02:00:02,2448,12.8,34.33,34.32,34.33,34.33,7/15/2018 02:00:55,7/15/2018 02:00:54,7/15/2018 02:00:54,7/15/2018 02:00:54,34.4,34.4,7/15/2018 02:01:09,7/15/2018 02:01:08,32.75,32.75,32.75,32.75,7/15/2018 02:09:22,7/15/2018 02:09:22,7/15/2018 02:09:21,7/15/2018 02:09:21,33.04,33.04,7/15/2018 02:04:22,7/15/2018 02:04:21,33.38,33.38,33.38,33.38,33.61,33.61,0.272,0.272,0.272,0.273,0.296,0.296
7/15/2018 02:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.38,34.31,33.44,33.42,7/15/2018 02:15:07,7/15/2018 02:15:07,7/15/2018 02:30:00,7/15/2018 02:30:00,34.40,34.34,7/15/2018 02:15:01,7/15/2018 02:15:01,31.67,31.66,32.30,32.38,7/15/2018 02:16:54,7/15/2018 02:16:54,7/15/2018 02:28:52,7/15/2018 02:28:49,32.00,31.95,7/15/2018 02:16:54,7/15/2018 02:16:54,33.15,33.11,32.71,32.74,33.28,33.22,0.5140,0.4990,0.2450,0.2250,0.4560,0.4560,-0,-0,15JUL2018:02:22:43,0.0,7/15/2018 02:15:01,0.0,0,0.0000,2460,7/15/2018 02:15:02,2430,7/15/2018 02:15:01,2445,12.8,33.75,33.75,33.75,33.75,7/15/2018 02:30:00,7/15/2018 02:30:00,7/15/2018 02:30:00,7/15/2018 02:30:00,34.33,34.33,7/15/2018 02:15:24,7/15/2018 02:15:24,32.29,32.29,32.29,32.29,7/15/2018 02:16:58,7/15/2018 02:16:58,7/15/2018 02:16:58,7/15/2018 02:16:58,32.15,32.15,7/15/2018 02:17:08,7/15/2018 02:17:08,32.93,32.93,32.93,32.93,33.25,33.25,0.328,0.327,0.328,0.328,0.446,0.446
7/15/2018 02:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.67,34.59,33.62,33.56,7/15/2018 02:31:01,7/15/2018 02:31:02,7/15/2018 02:30:36,7/15/2018 02:30:31,34.77,34.72,7/15/2018 02:30:45,7/15/2018 02:30:45,32.34,32.31,32.40,32.44,7/15/2018 02:34:31,7/15/2018 02:34:31,7/15/2018 02:34:40,7/15/2018 02:34:39,32.60,32.55,7/15/2018 02:34:40,7/15/2018 02:34:40,33.54,33.49,32.87,32.89,33.67,33.61,0.6020,0.5880,0.3170,0.2810,0.5580,0.5580,-0,-0,15JUL2018:02:34:41,0.0,7/15/2018 02:30:01,0.0,0,0.0000,2460,7/15/2018 02:30:01,2430,7/15/2018 02:30:02,2444,12.8,34.07,34.07,34.07,34.07,7/15/2018 02:30:41,7/15/2018 02:30:41,7/15/2018 02:30:41,7/15/2018 02:30:41,34.67,34.67,7/15/2018 02:31:31,7/15/2018 02:31:31,32.41,32.41,32.4,32.4,7/15/2018 02:34:43,7/15/2018 02:34:43,7/15/2018 02:34:42,7/15/2018 02:34:42,32.71,32.7,7/15/2018 02:35:01,7/15/2018 02:34:58,33.21,33.21,33.21,33.21,33.65,33.65,0.422,0.421,0.421,0.422,0.547,0.547
7/15/2018 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,31.5,34.40,34.29,33.07,33.01,7/15/2018 02:59:54,7/15/2018 02:59:55,7/15/2018 02:59:22,7/15/2018 02:59:23,34.40,34.34,7/15/2018 02:59:53,7/15/2018 02:59:53,31.18,31.17,31.93,32.03,7/15/2018 02:56:23,7/15/2018 02:56:25,7/15/2018 02:56:51,7/15/2018 02:56:51,31.32,31.27,7/15/2018 02:56:40,7/15/2018 02:56:40,33.10,33.05,32.54,32.57,33.18,33.13,0.7560,0.7370,0.2490,0.2240,0.6850,0.6850,-0,-0,15JUL2018:02:46:41,0.0,7/15/2018 02:45:01,0.0,0,0.0000,2460,7/15/2018 02:45:01,2430,7/15/2018 02:45:02,2442,12.8,33.59,33.59,33.59,33.59,7/15/2018 02:59:59,7/15/2018 02:59:59,7/15/2018 02:59:59,7/15/2018 02:59:58,34.2,34.2,7/15/2018 03:00:00,7/15/2018 03:00:00,31.62,31.63,31.62,31.62,7/15/2018 02:56:50,7/15/2018 02:56:49,7/15/2018 02:56:49,7/15/2018 02:56:49,31.47,31.47,7/15/2018 02:56:54,7/15/2018 02:56:53,32.81,32.81,32.81,32.81,33.15,33.15,0.465,0.465,0.465,0.466,0.654,0.655
7/15/2018 03:15:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.0,34.16,34.08,32.89,32.87,7/15/2018 03:00:01,7/15/2018 03:00:01,7/15/2018 03:00:05,7/15/2018 03:00:03,34.32,34.27,7/15/2018 03:00:01,7/15/2018 03:00:01,31.77,31.74,31.91,31.95,7/15/2018 03:14:00,7/15/2018 03:14:01,7/15/2018 03:14:01,7/15/2018 03:13:59,32.00,31.95,7/15/2018 03:14:03,7/15/2018 03:14:03,32.73,32.68,32.34,32.36,32.85,32.80,0.3910,0.3850,0.2020,0.1920,0.3920,0.3920,-0,-0,15JUL2018:03:01:02,0.0,7/15/2018 03:00:01,0.0,0,0.0000,2460,7/15/2018 03:00:03,2430,7/15/2018 03:00:01,2440,12.7,33.59,33.59,33.59,33.58,7/15/2018 03:00:01,7/15/2018 03:00:01,7/15/2018 03:00:01,7/15/2018 03:00:01,34.24,34.24,7/15/2018 03:00:07,7/15/2018 03:00:06,31.91,31.91,31.91,31.9,7/15/2018 03:14:08,7/15/2018 03:14:08,7/15/2018 03:14:08,7/15/2018 03:14:07,32.11,32.11,7/15/2018 03:13:18,7/15/2018 03:13:18,32.54,32.54,32.54,32.54,32.86,32.85,0.292,0.291,0.291,0.291,0.418,0.416
7/15/2018 03:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.4,34.01,33.96,32.38,32.46,7/15/2018 03:29:14,7/15/2018 03:29:13,7/15/2018 03:29:17,7/15/2018 03:29:18,33.95,33.89,7/15/2018 03:29:14,7/15/2018 03:29:14,31.04,31.01,31.44,31.54,7/15/2018 03:19:03,7/15/2018 03:19:03,7/15/2018 03:19:09,7/15/2018 03:19:08,31.32,31.27,7/15/2018 03:19:09,7/15/2018 03:19:09,32.54,32.49,31.95,31.98,32.63,32.58,0.6050,0.5950,0.1920,0.1780,0.5560,0.5560,-0,-0,15JUL2018:03:17:32,0.0,7/15/2018 03:15:01,0.0,0,0.0000,2460,7/15/2018 03:15:03,2430,7/15/2018 03:15:01,2439,12.7,33.14,33.14,33.14,33.14,7/15/2018 03:29:24,7/15/2018 03:29:24,7/15/2018 03:29:24,7/15/2018 03:29:23,33.85,33.85,7/15/2018 03:29:35,7/15/2018 03:29:34,31.35,31.36,31.35,31.35,7/15/2018 03:19:10,7/15/2018 03:19:10,7/15/2018 03:19:10,7/15/2018 03:19:10,31.49,31.49,7/15/2018 03:19:25,7/15/2018 03:19:24,32.24,32.24,32.24,32.24,32.59,32.59,0.369,0.368,0.369,0.369,0.535,0.535
7/15/2018 03:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.79,33.74,32.66,32.70,7/15/2018 03:37:02,7/15/2018 03:37:01,7/15/2018 03:31:32,7/15/2018 03:31:33,33.50,33.44,7/15/2018 03:37:01,7/15/2018 03:37:01,31.61,31.57,31.74,31.79,7/15/2018 03:31:59,7/15/2018 03:31:59,7/15/2018 03:32:26,7/15/2018 03:32:24,31.85,31.80,7/15/2018 03:32:25,7/15/2018 03:32:25,32.62,32.58,32.16,32.19,32.72,32.67,0.3690,0.3630,0.2170,0.1950,0.3190,0.3190,-0,-0,15JUL2018:03:33:16,0.0,7/15/2018 03:30:01,0.0,0,0.0000,2460,7/15/2018 03:30:01,2430,7/15/2018 03:30:02,2437,12.7,33.06,33.06,33.06,33.06,7/15/2018 03:37:11,7/15/2018 03:37:11,7/15/2018 03:37:11,7/15/2018 03:37:11,33.34,33.34,7/15/2018 03:37:25,7/15/2018 03:37:24,31.82,31.82,31.82,31.82,7/15/2018 03:32:30,7/15/2018 03:32:30,7/15/2018 03:32:30,7/15/2018 03:32:29,32.1,32.1,7/15/2018 03:32:39,7/15/2018 03:32:39,32.39,32.39,32.39,32.39,32.7,32.7,0.254,0.254,0.254,0.255,0.295,0.295
7/15/2018 04:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.5,33.22,33.20,32.17,32.21,7/15/2018 03:45:01,7/15/2018 03:45:01,7/15/2018 03:45:01,7/15/2018 03:45:01,33.34,33.29,7/15/2018 03:45:03,7/15/2018 03:45:03,31.28,31.20,31.43,31.44,7/15/2018 03:57:35,7/15/2018 03:53:38,7/15/2018 03:57:36,7/15/2018 03:57:36,31.55,31.50,7/15/2018 03:53:42,7/15/2018 03:53:42,32.31,32.26,31.79,31.82,32.40,32.35,0.4230,0.4180,0.1920,0.1860,0.4030,0.4030,-0,-0,15JUL2018:03:51:25,0.0,7/15/2018 03:45:01,0.0,0,0.0000,2460,7/15/2018 03:45:04,2430,7/15/2018 03:45:01,2435,12.6,32.68,32.68,32.68,32.67,7/15/2018 03:45:06,7/15/2018 03:45:06,7/15/2018 03:45:06,7/15/2018 03:45:06,33.2,33.2,7/15/2018 03:45:30,7/15/2018 03:45:30,31.42,31.43,31.42,31.42,7/15/2018 03:57:46,7/15/2018 03:57:46,7/15/2018 03:57:46,7/15/2018 03:57:46,31.62,31.62,7/15/2018 03:54:11,7/15/2018 03:54:11,32.05,32.05,32.05,32.05,32.38,32.38,0.291,0.29,0.291,0.291,0.398,0.397
7/15/2018 04:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.7,32.87,32.83,32.23,32.29,7/15/2018 04:04:56,7/15/2018 04:04:56,7/15/2018 04:08:56,7/15/2018 04:08:56,32.97,32.92,7/15/2018 04:05:07,7/15/2018 04:05:07,31.24,31.23,31.37,31.45,7/15/2018 04:09:21,7/15/2018 04:09:21,7/15/2018 04:09:19,7/15/2018 04:09:22,31.77,31.72,7/15/2018 04:09:19,7/15/2018 04:09:19,32.36,32.32,31.77,31.81,32.46,32.41,0.2730,0.2690,0.1660,0.1640,0.2370,0.2370,-0,-0,15JUL2018:04:00:30,0.0,7/15/2018 04:00:01,0.0,0,0.0000,2460,7/15/2018 04:00:02,2430,7/15/2018 04:00:01,2433,12.7,32.48,32.48,32.48,32.48,7/15/2018 04:05:04,7/15/2018 04:05:04,7/15/2018 04:05:03,7/15/2018 04:05:03,32.81,32.81,7/15/2018 04:05:08,7/15/2018 04:05:08,31.41,31.41,31.41,31.41,7/15/2018 04:09:27,7/15/2018 04:09:27,7/15/2018 04:09:27,7/15/2018 04:09:27,31.93,31.93,7/15/2018 04:09:42,7/15/2018 04:09:42,32.07,32.07,32.07,32.07,32.44,32.44,0.187,0.187,0.187,0.188,0.221,0.221
7/15/2018 04:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.3,33.27,33.22,32.28,32.27,7/15/2018 04:28:36,7/15/2018 04:28:51,7/15/2018 04:28:22,7/15/2018 04:16:02,33.34,33.29,7/15/2018 04:16:45,7/15/2018 04:16:45,30.79,30.79,31.23,31.29,7/15/2018 04:17:26,7/15/2018 04:17:26,7/15/2018 04:23:13,7/15/2018 04:23:11,31.40,31.35,7/15/2018 04:23:11,7/15/2018 04:23:11,32.31,32.27,31.80,31.82,32.40,32.35,0.6120,0.5970,0.2750,0.2490,0.5310,0.5310,-0,0,15JUL2018:04:29:29,0.0,7/15/2018 04:15:01,0.0,0,0.0000,2460,7/15/2018 04:15:02,2400,7/15/2018 04:18:26,2431,12.7,32.73,32.73,32.73,32.73,7/15/2018 04:17:02,7/15/2018 04:17:01,7/15/2018 04:17:01,7/15/2018 04:17:01,33.22,33.22,7/15/2018 04:17:06,7/15/2018 04:17:05,31.25,31.25,31.25,31.25,7/15/2018 04:23:21,7/15/2018 04:23:21,7/15/2018 04:23:21,7/15/2018 04:23:21,31.43,31.43,7/15/2018 04:23:33,7/15/2018 04:23:33,32.05,32.05,32.05,32.05,32.37,32.37,0.404,0.404,0.404,0.404,0.509,0.51
7/15/2018 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.7,32.95,32.91,31.96,31.98,7/15/2018 04:32:01,7/15/2018 04:32:01,7/15/2018 04:36:53,7/15/2018 04:32:09,32.89,32.84,7/15/2018 04:32:00,7/15/2018 04:32:00,30.01,30.02,30.72,30.78,7/15/2018 04:38:00,7/15/2018 04:38:00,7/15/2018 04:40:05,7/15/2018 04:40:04,30.57,30.52,7/15/2018 04:38:05,7/15/2018 04:38:05,31.76,31.72,31.48,31.52,31.86,31.81,0.6190,0.6080,0.3030,0.3060,0.5670,0.5670,0,0,15JUL2018:04:45:00,0.7,7/15/2018 04:41:17,0.0,44,0.0090,2460,7/15/2018 04:30:10,2400,7/15/2018 04:30:04,2428,12.7,32.37,32.37,32.37,32.37,7/15/2018 04:32:10,7/15/2018 04:32:09,7/15/2018 04:32:09,7/15/2018 04:32:09,32.78,32.78,7/15/2018 04:30:01,7/15/2018 04:30:01,30.59,30.59,30.58,30.58,7/15/2018 04:40:11,7/15/2018 04:40:11,7/15/2018 04:40:11,7/15/2018 04:40:11,30.8,30.8,7/15/2018 04:40:27,7/15/2018 04:40:26,31.63,31.63,31.62,31.62,31.85,31.85,0.431,0.43,0.43,0.431,0.561,0.561
7/15/2018 05:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.64,32.59,31.88,31.84,7/15/2018 04:48:04,7/15/2018 04:48:04,7/15/2018 04:48:08,7/15/2018 04:48:14,32.60,32.54,7/15/2018 04:48:00,7/15/2018 04:48:00,30.40,30.29,30.89,30.98,7/15/2018 04:59:10,7/15/2018 04:59:10,7/15/2018 04:51:30,7/15/2018 04:51:28,30.95,30.90,7/15/2018 04:51:27,7/15/2018 04:51:27,31.82,31.77,31.31,31.33,31.90,31.85,0.4410,0.4310,0.2190,0.1990,0.3940,0.3940,1,3,15JUL2018:05:00:00,0.0,7/15/2018 04:45:01,0.0,0,0.0000,2460,7/15/2018 04:45:28,2400,7/15/2018 04:45:01,2427,12.6,32.18,32.18,32.18,32.19,7/15/2018 04:48:14,7/15/2018 04:48:13,7/15/2018 04:48:13,7/15/2018 04:48:13,32.54,32.54,7/15/2018 04:48:29,7/15/2018 04:48:25,30.94,30.94,30.94,30.94,7/15/2018 04:51:14,7/15/2018 04:51:14,7/15/2018 04:51:14,7/15/2018 04:51:13,31.13,31.13,7/15/2018 04:51:34,7/15/2018 04:51:33,31.56,31.56,31.56,31.56,31.88,31.88,0.296,0.296,0.296,0.297,0.375,0.375
7/15/2018 05:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.0,32.88,32.83,31.96,32.00,7/15/2018 05:04:55,7/15/2018 05:04:56,7/15/2018 05:04:57,7/15/2018 05:04:56,32.97,32.92,7/15/2018 05:05:12,7/15/2018 05:05:12,30.56,30.53,31.06,31.09,7/15/2018 05:09:51,7/15/2018 05:09:51,7/15/2018 05:09:58,7/15/2018 05:00:09,31.02,30.97,7/15/2018 05:09:52,7/15/2018 05:09:52,31.98,31.93,31.45,31.47,32.06,32.01,0.5050,0.4950,0.2230,0.2070,0.4700,0.4700,5,7,15JUL2018:05:15:00,0.0,7/15/2018 05:00:01,0.0,0,0.0000,2460,7/15/2018 05:02:38,2400,7/15/2018 05:00:02,2427,12.7,32.38,32.38,32.38,32.39,7/15/2018 05:05:07,7/15/2018 05:05:07,7/15/2018 05:05:06,7/15/2018 05:05:06,32.78,32.78,7/15/2018 05:05:28,7/15/2018 05:05:28,30.91,30.91,30.91,30.91,7/15/2018 05:10:02,7/15/2018 05:10:01,7/15/2018 05:10:01,7/15/2018 05:10:01,31.14,31.14,7/15/2018 05:10:18,7/15/2018 05:10:18,31.7,31.71,31.71,31.71,32.02,32.02,0.344,0.343,0.344,0.344,0.457,0.457
7/15/2018 05:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.4,33.07,33.03,32.21,32.19,7/15/2018 05:29:07,7/15/2018 05:29:07,7/15/2018 05:29:44,7/15/2018 05:29:42,33.05,32.99,7/15/2018 05:29:05,7/15/2018 05:29:05,31.13,31.08,31.25,31.30,7/15/2018 05:22:13,7/15/2018 05:22:13,7/15/2018 05:16:40,7/15/2018 05:16:40,31.47,31.42,7/15/2018 05:22:35,7/15/2018 05:22:35,32.11,32.07,31.62,31.65,32.18,32.13,0.4470,0.4380,0.2370,0.2220,0.3830,0.3830,10,12,15JUL2018:05:29:59,0.0,7/15/2018 05:15:01,0.0,0,0.0000,4800,7/15/2018 05:22:32,2400,7/15/2018 05:15:04,3605,12.6,32.55,32.55,32.55,32.55,7/15/2018 05:29:43,7/15/2018 05:29:14,7/15/2018 05:29:43,7/15/2018 05:29:43,33.01,33.01,7/15/2018 05:29:46,7/15/2018 05:29:45,31.3,31.3,31.3,31.3,7/15/2018 05:22:23,7/15/2018 05:22:23,7/15/2018 05:22:23,7/15/2018 05:22:23,31.56,31.56,7/15/2018 05:25:00,7/15/2018 05:25:00,31.86,31.86,31.86,31.86,32.15,32.15,0.31,0.31,0.31,0.31,0.351,0.352
7/15/2018 05:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.0,33.47,33.42,32.75,32.78,7/15/2018 05:37:40,7/15/2018 05:37:39,7/15/2018 05:36:58,7/15/2018 05:36:54,33.50,33.44,7/15/2018 05:37:39,7/15/2018 05:37:39,31.76,31.73,31.86,31.92,7/15/2018 05:33:21,7/15/2018 05:33:21,7/15/2018 05:33:22,7/15/2018 05:33:21,32.00,31.95,7/15/2018 05:33:35,7/15/2018 05:33:35,32.77,32.74,32.36,32.40,32.87,32.82,0.3640,0.3590,0.2350,0.2240,0.3430,0.3430,15,17,15JUL2018:05:44:59,0.4,7/15/2018 05:34:35,0.0,183,0.0810,4800,7/15/2018 05:31:21,4710,7/15/2018 05:37:15,4752,12.6,32.99,33,33,32.99,7/15/2018 05:37:44,7/15/2018 05:37:43,7/15/2018 05:37:43,7/15/2018 05:37:44,33.34,33.34,7/15/2018 05:37:49,7/15/2018 05:37:48,31.9,31.9,31.9,31.9,7/15/2018 05:33:33,7/15/2018 05:33:33,7/15/2018 05:33:33,7/15/2018 05:33:32,32.15,32.15,7/15/2018 05:33:45,7/15/2018 05:33:44,32.56,32.56,32.56,32.56,32.84,32.84,0.276,0.276,0.276,0.276,0.326,0.326
7/15/2018 06:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,34.05,34.07,33.61,33.68,7/15/2018 05:52:36,7/15/2018 05:59:51,7/15/2018 05:59:55,7/15/2018 05:59:53,34.10,34.04,7/15/2018 05:55:15,7/15/2018 05:55:15,32.72,32.69,32.51,32.55,7/15/2018 05:50:42,7/15/2018 05:50:42,7/15/2018 05:45:01,7/15/2018 05:45:01,32.75,32.70,7/15/2018 05:46:33,7/15/2018 05:46:33,33.35,33.32,32.96,33.01,33.44,33.39,0.4130,0.4120,0.3340,0.3390,0.4160,0.4160,19,21,15JUL2018:06:00:00,0.0,7/15/2018 05:45:01,0.0,0,0.0000,4770,7/15/2018 05:45:08,4710,7/15/2018 05:46:36,4751,12.6,33.75,33.75,33.75,33.75,7/15/2018 06:00:00,7/15/2018 06:00:00,7/15/2018 06:00:00,7/15/2018 06:00:00,34,34,7/15/2018 05:56:04,7/15/2018 05:56:03,32.66,32.66,32.66,32.66,7/15/2018 05:50:51,7/15/2018 05:50:51,7/15/2018 05:50:51,7/15/2018 05:50:51,32.8,32.79,7/15/2018 05:50:40,7/15/2018 05:50:39,33.15,33.15,33.15,33.15,33.4,33.4,0.359,0.359,0.36,0.36,0.4,0.4
7/15/2018 06:15:00,15min,Peter Sinks,UCC,270,35.6,38.8,33.8,37.91,37.92,41.77,41.94,7/15/2018 06:14:28,7/15/2018 06:14:28,7/15/2018 06:13:26,7/15/2018 06:13:26,38.00,37.94,7/15/2018 06:14:31,7/15/2018 06:14:31,33.76,33.73,33.61,33.65,7/15/2018 06:01:45,7/15/2018 06:01:45,7/15/2018 06:00:01,7/15/2018 06:00:01,34.02,33.97,7/15/2018 06:00:01,7/15/2018 06:00:01,35.63,35.61,36.60,36.64,35.70,35.64,1.2450,1.2530,2.6750,2.6990,1.2440,1.2430,100,144,15JUL2018:06:14:59,0.0,7/15/2018 06:00:01,0.0,0,0.0000,4830,7/15/2018 06:13:32,4740,7/15/2018 06:00:02,4775,12.6,39.64,39.63,39.64,39.64,7/15/2018 06:13:32,7/15/2018 06:13:32,7/15/2018 06:13:31,7/15/2018 06:13:31,37.94,37.95,7/15/2018 06:14:54,7/15/2018 06:14:53,33.75,33.76,33.76,33.76,7/15/2018 06:00:01,7/15/2018 06:00:01,7/15/2018 06:00:01,7/15/2018 06:00:01,33.88,33.88,7/15/2018 06:00:01,7/15/2018 06:00:01,36.07,36.07,36.07,36.08,35.6,35.61,1.939,1.94,1.94,1.941,1.223,1.224
7/15/2018 06:30:00,15min,Peter Sinks,UCC,270,40.2,44.1,38.5,44.04,44.07,47.14,47.32,7/15/2018 06:30:00,7/15/2018 06:30:00,7/15/2018 06:29:51,7/15/2018 06:29:51,43.63,43.57,7/15/2018 06:30:00,7/15/2018 06:30:00,37.63,37.63,40.49,40.45,7/15/2018 06:15:28,7/15/2018 06:15:28,7/15/2018 06:16:04,7/15/2018 06:15:58,37.85,37.79,7/15/2018 06:15:28,7/15/2018 06:15:28,40.18,40.16,42.80,42.81,40.28,40.22,1.5130,1.5150,1.7640,1.8540,1.5050,1.5050,166,188,15JUL2018:06:29:56,1.3,7/15/2018 06:19:45,0.2,171,28.3400,4830,7/15/2018 06:23:39,4770,7/15/2018 06:15:02,4797,12.7,45.22,45.24,45.24,45.24,7/15/2018 06:30:00,7/15/2018 06:30:00,7/15/2018 06:30:00,7/15/2018 06:30:00,42.99,43,7/15/2018 06:30:00,7/15/2018 06:30:00,39.12,39.12,39.12,39.12,7/15/2018 06:16:11,7/15/2018 06:16:11,7/15/2018 06:16:11,7/15/2018 06:16:11,37.9,37.9,7/15/2018 06:15:57,7/15/2018 06:15:56,41.44,41.44,41.44,41.44,40.16,40.17,1.613,1.613,1.614,1.616,1.482,1.483
7/15/2018 06:45:00,15min,Peter Sinks,UCC,270,45.6,48.5,43.9,48.20,48.22,51.02,51.05,7/15/2018 06:45:00,7/15/2018 06:45:00,7/15/2018 06:45:00,7/15/2018 06:45:00,48.14,48.09,7/15/2018 06:45:00,7/15/2018 06:45:00,43.33,43.30,46.16,45.94,7/15/2018 06:30:32,7/15/2018 06:31:14,7/15/2018 06:31:14,7/15/2018 06:31:14,43.48,43.43,7/15/2018 06:30:02,7/15/2018 06:30:02,45.58,45.57,48.30,48.20,45.70,45.65,1.2950,1.3010,1.2300,1.2620,1.2620,1.2620,209,232,15JUL2018:06:44:45,1.8,7/15/2018 06:41:52,0.6,191,22.6400,4860,7/15/2018 06:43:29,4770,7/15/2018 06:32:36,4816,12.8,49.31,49.31,49.32,49.33,7/15/2018 06:45:00,7/15/2018 06:45:00,7/15/2018 06:45:00,7/15/2018 06:45:00,47.68,47.7,7/15/2018 06:45:00,7/15/2018 06:45:00,44.85,44.85,44.85,44.84,7/15/2018 06:31:23,7/15/2018 06:31:23,7/15/2018 06:31:23,7/15/2018 06:31:23,43.02,43.03,7/15/2018 06:30:01,7/15/2018 06:30:01,46.88,46.88,46.88,46.88,45.6,45.6,1.227,1.227,1.227,1.228,1.264,1.264
7/15/2018 07:00:00,15min,Peter Sinks,UCC,270,50.3,53.5,48.5,53.31,53.32,56.02,56.21,7/15/2018 06:59:42,7/15/2018 06:59:42,7/15/2018 06:58:19,7/15/2018 06:58:19,53.12,53.07,7/15/2018 06:59:51,7/15/2018 06:59:51,47.75,47.75,51.04,51.09,7/15/2018 06:46:15,7/15/2018 06:46:13,7/15/2018 06:45:01,7/15/2018 06:45:01,48.07,48.02,7/15/2018 06:45:02,7/15/2018 06:45:02,50.25,50.25,53.07,53.04,50.36,50.31,1.3220,1.3330,1.2640,1.3170,1.3000,1.3000,253,275,15JUL2018:06:59:57,1.5,7/15/2018 06:52:20,0.3,192,22.7000,4890,7/15/2018 06:55:49,4800,7/15/2018 06:45:09,4838,12.9,54.22,54.22,54.22,54.21,7/15/2018 06:58:40,7/15/2018 06:58:40,7/15/2018 06:58:40,7/15/2018 06:58:40,52.8,52.8,7/15/2018 06:59:59,7/15/2018 06:59:58,49.33,49.34,49.35,49.35,7/15/2018 06:45:01,7/15/2018 06:45:01,7/15/2018 06:45:01,7/15/2018 06:45:01,47.71,47.72,7/15/2018 06:45:01,7/15/2018 06:45:01,51.61,51.61,51.62,51.62,50.25,50.26,1.247,1.247,1.247,1.247,1.289,1.289
7/15/2018 07:15:00,15min,Peter Sinks,UCC,270,54.4,57.7,52.9,58.23,58.20,58.42,58.36,7/15/2018 07:14:54,7/15/2018 07:14:54,7/15/2018 07:14:59,7/15/2018 07:14:59,58.06,58.01,7/15/2018 07:14:57,7/15/2018 07:14:57,51.58,51.57,55.41,55.10,7/15/2018 07:00:22,7/15/2018 07:00:13,7/15/2018 07:02:50,7/15/2018 07:02:51,51.92,51.86,7/15/2018 07:00:23,7/15/2018 07:00:23,54.33,54.34,57.04,57.04,54.47,54.42,1.6000,1.6090,0.7430,0.7660,1.5610,1.5620,299,322,15JUL2018:07:14:56,2.4,7/15/2018 07:10:39,0.5,273,50.8100,4890,7/15/2018 07:00:36,4830,7/15/2018 07:00:01,4857,12.9,58,58,58.01,58.02,7/15/2018 07:15:00,7/15/2018 07:15:00,7/15/2018 07:15:00,7/15/2018 07:15:00,57.47,57.49,7/15/2018 07:15:00,7/15/2018 07:15:00,53.76,53.76,53.76,53.76,7/15/2018 07:00:16,7/15/2018 07:00:16,7/15/2018 07:00:16,7/15/2018 07:00:16,52.1,52.1,7/15/2018 07:00:35,7/15/2018 07:00:34,55.66,55.66,55.66,55.66,54.36,54.36,1.05,1.051,1.051,1.051,1.506,1.507
7/15/2018 07:30:00,15min,Peter Sinks,UCC,270,59.6,62.5,57.8,63.38,63.36,63.72,63.67,7/15/2018 07:27:28,7/15/2018 07:27:28,7/15/2018 07:27:51,7/15/2018 07:27:51,62.73,62.68,7/15/2018 07:27:29,7/15/2018 07:27:29,56.95,56.93,58.33,58.28,7/15/2018 07:16:29,7/15/2018 07:16:28,7/15/2018 07:15:57,7/15/2018 07:15:56,57.61,57.56,7/15/2018 07:16:29,7/15/2018 07:16:29,59.48,59.49,61.27,61.22,59.67,59.62,1.4880,1.4860,1.4150,1.4110,1.4580,1.4580,346,372,15JUL2018:07:29:59,2.8,7/15/2018 07:26:38,0.9,187,64.1200,4920,7/15/2018 07:24:25,4860,7/15/2018 07:15:01,4877,13.0,62.87,62.87,62.87,62.87,7/15/2018 07:27:32,7/15/2018 07:27:31,7/15/2018 07:27:31,7/15/2018 07:27:31,62.22,62.22,7/15/2018 07:27:50,7/15/2018 07:27:49,58.02,58.01,58.02,58.02,7/15/2018 07:15:15,7/15/2018 07:16:08,7/15/2018 07:16:08,7/15/2018 07:15:14,57.51,57.53,7/15/2018 07:15:01,7/15/2018 07:15:01,60.34,60.34,60.34,60.34,59.59,59.59,1.393,1.393,1.392,1.391,1.45,1.45
7/15/2018 07:45:00,15min,Peter Sinks,UCC,270,65.4,68.6,61.4,68.28,68.27,69.79,69.77,7/15/2018 07:43:51,7/15/2018 07:43:31,7/15/2018 07:43:34,7/15/2018 07:43:34,68.61,68.57,7/15/2018 07:43:45,7/15/2018 07:43:45,61.00,61.06,62.28,62.23,7/15/2018 07:30:01,7/15/2018 07:30:01,7/15/2018 07:30:01,7/15/2018 07:30:01,61.23,61.18,7/15/2018 07:30:01,7/15/2018 07:30:01,65.34,65.34,66.50,66.44,65.52,65.47,2.0660,2.0640,2.3790,2.4100,2.0940,2.0950,395,417,15JUL2018:07:44:55,5.5,7/15/2018 07:44:39,1.4,192,81.0000,4950,7/15/2018 07:40:58,4860,7/15/2018 07:30:04,4900,13.0,68.9,68.89,68.9,68.9,7/15/2018 07:43:37,7/15/2018 07:43:36,7/15/2018 07:43:36,7/15/2018 07:43:36,68.39,68.39,7/15/2018 07:43:56,7/15/2018 07:43:55,61.59,61.59,61.59,61.59,7/15/2018 07:30:01,7/15/2018 07:30:01,7/15/2018 07:30:01,7/15/2018 07:30:01,61.15,61.15,7/15/2018 07:30:01,7/15/2018 07:30:01,65.85,65.85,65.85,65.85,65.38,65.38,2.237,2.236,2.235,2.235,2.131,2.129
7/15/2018 08:00:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.8,68.89,68.90,70.03,70.02,7/15/2018 07:53:35,7/15/2018 07:53:35,7/15/2018 07:53:51,7/15/2018 07:53:54,68.70,68.66,7/15/2018 07:53:35,7/15/2018 07:53:35,67.18,67.19,68.14,68.20,7/15/2018 07:46:55,7/15/2018 07:46:55,7/15/2018 07:59:11,7/15/2018 07:59:12,67.56,67.51,7/15/2018 07:47:09,7/15/2018 07:47:09,67.81,67.83,68.99,68.99,68.09,68.04,0.3180,0.3190,0.3770,0.3610,0.2370,0.2370,439,465,15JUL2018:08:00:00,9.9,7/15/2018 07:54:58,4.2,358,27.1300,4950,7/15/2018 07:52:09,4890,7/15/2018 07:45:03,4918,13.1,69.01,69.01,69.01,69.01,7/15/2018 07:54:00,7/15/2018 07:54:00,7/15/2018 07:54:00,7/15/2018 07:54:00,68.45,68.45,7/15/2018 07:53:56,7/15/2018 07:53:55,67.87,67.87,67.87,67.86,7/15/2018 07:58:29,7/15/2018 07:58:29,7/15/2018 07:58:29,7/15/2018 07:58:28,67.66,67.66,7/15/2018 07:47:33,7/15/2018 07:47:33,68.4,68.4,68.4,68.4,68.06,68.06,0.244,0.244,0.244,0.245,0.202,0.202
7/15/2018 08:15:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.7,68.73,68.79,69.80,69.76,7/15/2018 08:10:30,7/15/2018 08:10:30,7/15/2018 08:13:26,7/15/2018 08:13:26,68.82,68.77,7/15/2018 08:00:13,7/15/2018 08:00:13,67.17,67.20,67.85,67.79,7/15/2018 08:11:20,7/15/2018 08:11:13,7/15/2018 08:02:42,7/15/2018 08:02:42,67.64,67.59,7/15/2018 08:03:46,7/15/2018 08:03:46,67.80,67.81,69.00,68.98,68.15,68.10,0.3420,0.3460,0.4110,0.4050,0.2510,0.2510,487,510,15JUL2018:08:14:51,9.6,7/15/2018 08:00:12,5.2,5,22.0000,4980,7/15/2018 08:06:02,4890,7/15/2018 08:00:02,4938,13.2,69.04,69.04,69.04,69.04,7/15/2018 08:13:34,7/15/2018 08:14:12,7/15/2018 08:13:33,7/15/2018 08:13:33,68.55,68.55,7/15/2018 08:14:28,7/15/2018 08:14:27,67.75,67.75,67.75,67.74,7/15/2018 08:02:50,7/15/2018 08:02:50,7/15/2018 08:02:50,7/15/2018 08:02:49,67.68,67.68,7/15/2018 08:04:08,7/15/2018 08:04:07,68.4,68.4,68.4,68.4,68.13,68.13,0.292,0.292,0.293,0.293,0.207,0.207
7/15/2018 08:30:00,15min,Peter Sinks,UCC,270,68.5,69.4,67.9,69.70,69.82,70.68,70.67,7/15/2018 08:27:09,7/15/2018 08:27:09,7/15/2018 08:18:57,7/15/2018 08:18:57,69.44,69.40,7/15/2018 08:20:40,7/15/2018 08:20:40,67.46,67.52,68.33,68.28,7/15/2018 08:26:08,7/15/2018 08:26:04,7/15/2018 08:21:24,7/15/2018 08:21:23,68.00,67.95,7/15/2018 08:15:01,7/15/2018 08:15:01,68.30,68.32,69.57,69.54,68.68,68.63,0.4120,0.4210,0.5200,0.5400,0.3230,0.3230,533,556,15JUL2018:08:29:57,11.4,7/15/2018 08:21:12,4.2,9,24.2700,5010,7/15/2018 08:18:43,4920,7/15/2018 08:15:06,4956,13.2,69.59,69.59,69.59,69.59,7/15/2018 08:27:14,7/15/2018 08:27:14,7/15/2018 08:27:13,7/15/2018 08:27:13,69.24,69.24,7/15/2018 08:20:44,7/15/2018 08:20:43,67.94,67.95,67.95,67.95,7/15/2018 08:15:01,7/15/2018 08:15:01,7/15/2018 08:15:01,7/15/2018 08:15:01,67.94,67.94,7/15/2018 08:15:06,7/15/2018 08:15:05,68.92,68.92,68.92,68.92,68.64,68.64,0.391,0.39,0.39,0.39,0.292,0.292
7/15/2018 08:45:00,15min,Peter Sinks,UCC,270,68.7,71.0,68.2,70.98,71.15,72.26,72.18,7/15/2018 08:37:26,7/15/2018 08:37:26,7/15/2018 08:37:38,7/15/2018 08:37:38,70.90,70.85,7/15/2018 08:37:29,7/15/2018 08:37:29,67.51,67.52,68.24,68.18,7/15/2018 08:33:52,7/15/2018 08:33:51,7/15/2018 08:42:22,7/15/2018 08:42:22,68.03,67.98,7/15/2018 08:34:09,7/15/2018 08:34:09,68.49,68.53,69.89,69.85,68.90,68.86,0.6340,0.6450,0.7880,0.7800,0.5330,0.5340,578,603,15JUL2018:08:45:00,9.4,7/15/2018 08:41:46,2.8,19,81.7000,5040,7/15/2018 08:43:08,4950,7/15/2018 08:30:01,4971,13.3,71.32,71.31,71.32,71.32,7/15/2018 08:37:34,7/15/2018 08:37:33,7/15/2018 08:37:33,7/15/2018 08:37:33,70.69,70.69,7/15/2018 08:37:48,7/15/2018 08:37:47,68.24,68.24,68.24,68.24,7/15/2018 08:42:30,7/15/2018 08:42:30,7/15/2018 08:42:30,7/15/2018 08:42:30,68.09,68.09,7/15/2018 08:34:23,7/15/2018 08:34:22,69.19,69.19,69.19,69.19,68.87,68.87,0.62,0.62,0.62,0.62,0.497,0.497
7/15/2018 09:00:00,15min,Peter Sinks,UCC,270,69.0,71.1,68.3,71.49,71.50,72.21,72.14,7/15/2018 08:46:06,7/15/2018 08:46:06,7/15/2018 08:46:08,7/15/2018 08:46:08,71.20,71.16,7/15/2018 08:46:06,7/15/2018 08:46:06,67.55,67.47,68.63,68.57,7/15/2018 08:49:36,7/15/2018 08:49:35,7/15/2018 08:50:57,7/15/2018 08:50:57,68.04,67.99,7/15/2018 08:49:49,7/15/2018 08:49:49,68.81,68.84,70.02,69.98,69.21,69.17,0.6960,0.7080,0.6370,0.6450,0.5960,0.5960,624,647,15JUL2018:08:59:58,8.1,7/15/2018 08:53:44,3.0,18,69.0600,5040,7/15/2018 08:55:48,4950,7/15/2018 08:45:01,4985,13.4,71.51,71.51,71.51,71.52,7/15/2018 08:46:13,7/15/2018 08:46:12,7/15/2018 08:46:12,7/15/2018 08:46:12,70.78,70.78,7/15/2018 08:46:20,7/15/2018 08:46:19,68.44,68.44,68.44,68.44,7/15/2018 08:51:06,7/15/2018 08:51:06,7/15/2018 08:51:06,7/15/2018 08:51:06,68.18,68.18,7/15/2018 08:49:59,7/15/2018 08:49:59,69.41,69.41,69.41,69.41,69.18,69.18,0.544,0.543,0.544,0.545,0.549,0.549
7/15/2018 09:15:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.9,71.68,71.72,71.74,71.68,7/15/2018 09:10:17,7/15/2018 09:10:17,7/15/2018 09:05:17,7/15/2018 09:05:16,71.58,71.53,7/15/2018 09:05:31,7/15/2018 09:05:31,68.08,68.04,68.62,68.56,7/15/2018 09:13:05,7/15/2018 09:13:05,7/15/2018 09:06:49,7/15/2018 09:06:50,68.79,68.75,7/15/2018 09:07:12,7/15/2018 09:07:12,69.43,69.48,70.15,70.11,69.89,69.84,0.7640,0.7750,0.7400,0.7330,0.6260,0.6260,667,688,15JUL2018:09:15:00,11.6,7/15/2018 09:13:21,3.7,47,56.7500,5070,7/15/2018 09:14:52,4980,7/15/2018 09:00:02,5014,13.4,71.35,71.35,71.35,71.35,7/15/2018 09:05:30,7/15/2018 09:05:30,7/15/2018 09:05:29,7/15/2018 09:05:29,71.31,71.31,7/15/2018 09:05:44,7/15/2018 09:05:44,68.67,68.68,68.67,68.67,7/15/2018 09:06:55,7/15/2018 09:06:55,7/15/2018 09:06:55,7/15/2018 09:06:54,69.04,69.04,7/15/2018 09:13:47,7/15/2018 09:13:46,69.79,69.79,69.79,69.79,69.86,69.86,0.615,0.614,0.615,0.616,0.571,0.571
7/15/2018 09:30:00,15min,Peter Sinks,UCC,270,69.6,71.8,68.7,72.29,72.36,71.62,71.65,7/15/2018 09:23:24,7/15/2018 09:23:24,7/15/2018 09:23:16,7/15/2018 09:23:16,72.23,72.18,7/15/2018 09:23:24,7/15/2018 09:23:24,68.10,68.14,68.67,68.61,7/15/2018 09:28:35,7/15/2018 09:18:27,7/15/2018 09:15:16,7/15/2018 09:15:16,68.74,68.69,7/15/2018 09:17:00,7/15/2018 09:17:00,69.41,69.46,69.81,69.77,69.88,69.83,0.9130,0.9270,0.6620,0.6700,0.8100,0.8110,709,732,15JUL2018:09:29:54,10.7,7/15/2018 09:17:33,3.3,71,45.2900,5130,7/15/2018 09:26:52,5010,7/15/2018 09:15:06,5066,13.6,71.74,71.74,71.74,71.75,7/15/2018 09:23:27,7/15/2018 09:23:27,7/15/2018 09:23:27,7/15/2018 09:23:27,71.83,71.83,7/15/2018 09:23:37,7/15/2018 09:23:36,68.62,68.62,68.62,68.61,7/15/2018 09:15:22,7/15/2018 09:15:21,7/15/2018 09:15:21,7/15/2018 09:15:21,68.87,68.87,7/15/2018 09:17:12,7/15/2018 09:17:11,69.6,69.6,69.6,69.6,69.83,69.83,0.702,0.703,0.703,0.704,0.751,0.751
7/15/2018 09:45:00,15min,Peter Sinks,UCC,270,70.3,73.7,69.1,74.53,74.55,74.34,74.34,7/15/2018 09:43:10,7/15/2018 09:43:10,7/15/2018 09:43:14,7/15/2018 09:43:14,73.71,73.66,7/15/2018 09:43:15,7/15/2018 09:43:15,68.22,68.25,69.11,69.05,7/15/2018 09:37:32,7/15/2018 09:37:32,7/15/2018 09:36:08,7/15/2018 09:36:08,69.10,69.05,7/15/2018 09:40:15,7/15/2018 09:40:15,70.01,70.06,71.20,71.19,70.58,70.53,1.0650,1.0690,0.8360,0.8570,0.8460,0.8460,749,768,15JUL2018:09:44:57,8.8,7/15/2018 09:35:58,2.3,20,62.2900,5250,7/15/2018 09:44:39,5070,7/15/2018 09:30:01,5143,13.7,74.04,74.02,74.04,74.05,7/15/2018 09:43:19,7/15/2018 09:43:18,7/15/2018 09:43:18,7/15/2018 09:43:18,73.3,73.3,7/15/2018 09:43:36,7/15/2018 09:43:36,69.06,69.07,69.07,69.05,7/15/2018 09:36:15,7/15/2018 09:36:15,7/15/2018 09:36:14,7/15/2018 09:36:14,69.23,69.23,7/15/2018 09:40:22,7/15/2018 09:40:22,70.62,70.62,70.62,70.62,70.57,70.57,0.814,0.814,0.814,0.814,0.764,0.764
7/15/2018 10:00:00,15min,Peter Sinks,UCC,270,70.5,73.0,69.4,73.79,73.96,73.69,73.68,7/15/2018 09:46:02,7/15/2018 09:46:02,7/15/2018 09:46:03,7/15/2018 09:46:03,73.48,73.44,7/15/2018 09:46:03,7/15/2018 09:46:03,68.66,68.70,69.16,69.13,7/15/2018 09:49:43,7/15/2018 09:49:44,7/15/2018 09:49:25,7/15/2018 09:49:25,69.41,69.36,7/15/2018 09:49:45,7/15/2018 09:49:45,70.27,70.29,71.14,71.14,70.79,70.75,0.9180,0.9440,0.7740,0.7790,0.7400,0.7410,784,803,15JUL2018:09:59:48,13.2,7/15/2018 09:53:19,4.9,7,40.1900,5250,7/15/2018 09:50:47,5160,7/15/2018 09:46:33,5196,14.0,72.97,72.97,72.97,72.98,7/15/2018 09:46:07,7/15/2018 09:46:07,7/15/2018 09:46:06,7/15/2018 09:46:06,72.94,72.94,7/15/2018 09:46:12,7/15/2018 09:46:11,69.16,69.17,69.17,69.16,7/15/2018 09:49:31,7/15/2018 09:49:31,7/15/2018 09:49:30,7/15/2018 09:49:30,69.68,69.68,7/15/2018 09:49:51,7/15/2018 09:49:50,70.72,70.72,70.72,70.71,70.77,70.77,0.734,0.733,0.734,0.736,0.664,0.664
7/15/2018 10:15:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.4,73.63,73.70,73.20,73.12,7/15/2018 10:14:30,7/15/2018 10:14:30,7/15/2018 10:14:33,7/15/2018 10:14:33,73.19,73.15,7/15/2018 10:14:33,7/15/2018 10:14:33,68.66,68.52,69.65,69.59,7/15/2018 10:07:01,7/15/2018 10:07:01,7/15/2018 10:07:50,7/15/2018 10:00:57,69.34,69.29,7/15/2018 10:07:02,7/15/2018 10:07:02,70.29,70.30,71.14,71.13,70.79,70.75,0.9910,1.0100,0.7910,0.7920,0.7730,0.7730,819,960,15JUL2018:10:00:56,10.7,7/15/2018 10:05:59,5.3,354,37.9100,5250,7/15/2018 10:05:17,5160,7/15/2018 10:00:01,5192,14.0,72.87,72.86,72.87,72.88,7/15/2018 10:14:41,7/15/2018 10:14:40,7/15/2018 10:14:40,7/15/2018 10:14:40,72.71,72.71,7/15/2018 10:14:53,7/15/2018 10:14:52,69.47,69.47,69.47,69.47,7/15/2018 10:06:50,7/15/2018 10:06:49,7/15/2018 10:06:49,7/15/2018 10:06:49,69.4,69.4,7/15/2018 10:07:26,7/15/2018 10:07:25,70.69,70.69,70.69,70.69,70.74,70.74,0.766,0.765,0.767,0.769,0.649,0.65
7/15/2018 10:30:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.1,73.63,73.80,73.27,73.21,7/15/2018 10:26:11,7/15/2018 10:26:46,7/15/2018 10:26:15,7/15/2018 10:26:15,73.11,73.07,7/15/2018 10:26:19,7/15/2018 10:26:19,69.49,69.44,69.80,69.74,7/15/2018 10:23:55,7/15/2018 10:23:55,7/15/2018 10:19:15,7/15/2018 10:19:15,70.32,70.27,7/15/2018 10:19:18,7/15/2018 10:19:18,71.20,71.21,71.90,71.88,71.72,71.67,0.9140,0.9220,0.7820,0.7840,0.7130,0.7130,852,902,15JUL2018:10:18:01,13.6,7/15/2018 10:17:07,6.0,11,33.6700,5250,7/15/2018 10:22:22,5160,7/15/2018 10:15:02,5188,14.0,72.96,72.95,72.96,72.98,7/15/2018 10:26:21,7/15/2018 10:26:21,7/15/2018 10:26:21,7/15/2018 10:26:21,72.66,72.67,7/15/2018 10:22:11,7/15/2018 10:22:11,69.81,69.81,69.81,69.81,7/15/2018 10:19:25,7/15/2018 10:19:25,7/15/2018 10:19:25,7/15/2018 10:19:25,70.4,70.4,7/15/2018 10:25:39,7/15/2018 10:25:39,71.54,71.54,71.54,71.54,71.69,71.69,0.72,0.72,0.721,0.722,0.627,0.628
7/15/2018 10:45:00,15min,Peter Sinks,UCC,270,71.8,74.3,70.5,76.46,76.65,74.37,74.31,7/15/2018 10:40:41,7/15/2018 10:40:41,7/15/2018 10:40:43,7/15/2018 10:40:43,75.31,75.26,7/15/2018 10:40:43,7/15/2018 10:40:43,69.65,69.41,70.15,70.06,7/15/2018 10:38:48,7/15/2018 10:38:48,7/15/2018 10:38:49,7/15/2018 10:38:50,70.62,70.57,7/15/2018 10:38:54,7/15/2018 10:38:54,71.52,71.54,72.18,72.17,72.05,72.00,1.0400,1.0580,0.7570,0.7570,0.7730,0.7730,879,891,15JUL2018:10:44:51,13.6,7/15/2018 10:37:04,5.5,8,37.5400,5250,7/15/2018 10:34:25,5160,7/15/2018 10:30:04,5188,14.0,74.3,74.3,74.31,74.32,7/15/2018 10:40:50,7/15/2018 10:40:49,7/15/2018 10:40:49,7/15/2018 10:40:49,74.36,74.36,7/15/2018 10:40:54,7/15/2018 10:40:53,70.13,70.13,70.13,70.13,7/15/2018 10:38:59,7/15/2018 10:38:59,7/15/2018 10:38:58,7/15/2018 10:38:58,70.85,70.85,7/15/2018 10:39:58,7/15/2018 10:39:57,71.86,71.86,71.86,71.86,72.02,72.02,0.75,0.748,0.75,0.753,0.662,0.663
7/15/2018 11:00:00,15min,Peter Sinks,UCC,270,71.8,73.1,70.6,74.00,74.13,73.64,73.68,7/15/2018 10:55:16,7/15/2018 10:59:17,7/15/2018 10:58:21,7/15/2018 10:58:21,73.49,73.44,7/15/2018 10:45:52,7/15/2018 10:45:52,69.85,69.76,70.41,70.35,7/15/2018 10:52:48,7/15/2018 10:48:07,7/15/2018 10:52:19,7/15/2018 10:52:18,70.62,70.57,7/15/2018 10:52:23,7/15/2018 10:52:23,71.57,71.57,72.28,72.25,72.07,72.02,0.8260,0.8550,0.5870,0.5980,0.6050,0.6050,904,917,15JUL2018:10:59:58,14.2,7/15/2018 10:51:30,6.2,16,39.2400,5220,7/15/2018 10:49:49,5130,7/15/2018 10:48:44,5178,14.0,73.08,73.07,73.08,73.08,7/15/2018 10:59:29,7/15/2018 10:59:29,7/15/2018 10:59:29,7/15/2018 10:59:28,73.17,73.17,7/15/2018 10:59:45,7/15/2018 10:59:44,70.26,70.26,70.26,70.26,7/15/2018 10:52:27,7/15/2018 10:52:27,7/15/2018 10:52:27,7/15/2018 10:52:27,70.85,70.85,7/15/2018 10:52:47,7/15/2018 10:52:46,71.92,71.92,71.92,71.92,72.04,72.04,0.57,0.569,0.57,0.571,0.511,0.511
7/15/2018 11:15:00,15min,Peter Sinks,UCC,270,73.6,75.8,71.7,77.02,77.14,76.42,76.53,7/15/2018 11:05:21,7/15/2018 11:05:21,7/15/2018 11:05:21,7/15/2018 11:05:21,76.37,76.32,7/15/2018 11:05:21,7/15/2018 11:05:21,70.65,70.69,71.37,71.32,7/15/2018 11:11:25,7/15/2018 11:12:05,7/15/2018 11:14:59,7/15/2018 11:14:59,71.53,71.48,7/15/2018 11:11:45,7/15/2018 11:11:45,73.35,73.42,73.74,73.71,73.91,73.86,1.2530,1.2400,0.9390,0.9620,1.0430,1.0430,926,940,15JUL2018:11:15:00,20.4,7/15/2018 11:05:16,5.1,97,71.6800,5250,7/15/2018 11:00:26,5130,7/15/2018 11:04:48,5176,14.0,75.85,75.84,75.85,75.86,7/15/2018 11:04:45,7/15/2018 11:04:44,7/15/2018 11:04:44,7/15/2018 11:04:44,75.83,75.83,7/15/2018 11:05:45,7/15/2018 11:05:45,71.62,71.61,71.62,71.63,7/15/2018 11:11:25,7/15/2018 11:11:25,7/15/2018 11:11:25,7/15/2018 11:11:25,71.69,71.69,7/15/2018 11:11:53,7/15/2018 11:11:52,73.56,73.56,73.56,73.56,73.88,73.88,0.972,0.971,0.973,0.974,0.979,0.979
7/15/2018 11:30:00,15min,Peter Sinks,UCC,270,72.9,75.6,71.3,77.12,77.31,75.98,76.14,7/15/2018 11:26:24,7/15/2018 11:26:24,7/15/2018 11:26:24,7/15/2018 11:26:24,76.37,76.32,7/15/2018 11:26:25,7/15/2018 11:26:25,70.33,70.21,71.41,71.41,7/15/2018 11:18:30,7/15/2018 11:18:24,7/15/2018 11:17:59,7/15/2018 11:17:59,71.23,71.18,7/15/2018 11:18:31,7/15/2018 11:18:31,72.57,72.69,73.19,73.19,73.19,73.14,1.3760,1.3890,0.9370,0.9520,1.1640,1.1650,948,956,15JUL2018:11:28:59,11.2,7/15/2018 11:28:59,3.9,132,68.4700,5220,7/15/2018 11:15:59,5130,7/15/2018 11:16:58,5170,13.9,75.57,75.56,75.57,75.58,7/15/2018 11:21:25,7/15/2018 11:26:29,7/15/2018 11:21:24,7/15/2018 11:21:24,75.55,75.55,7/15/2018 11:26:29,7/15/2018 11:26:28,71.29,71.3,71.29,71.29,7/15/2018 11:18:37,7/15/2018 11:18:37,7/15/2018 11:18:37,7/15/2018 11:18:37,71.25,71.25,7/15/2018 11:18:57,7/15/2018 11:18:56,72.9,72.9,72.9,72.9,73.16,73.16,1.043,1.042,1.043,1.044,1.086,1.086
7/15/2018 11:45:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.4,76.95,76.95,75.67,75.70,7/15/2018 11:32:33,7/15/2018 11:32:32,7/15/2018 11:35:05,7/15/2018 11:32:33,76.22,76.17,7/15/2018 11:32:33,7/15/2018 11:32:33,71.26,71.32,72.49,72.43,7/15/2018 11:41:22,7/15/2018 11:41:23,7/15/2018 11:31:30,7/15/2018 11:31:30,72.13,72.09,7/15/2018 11:41:24,7/15/2018 11:41:24,73.46,73.52,73.85,73.84,73.98,73.94,1.0500,1.0610,0.6510,0.6690,0.7850,0.7850,966,975,15JUL2018:11:44:33,19.5,7/15/2018 11:36:09,7.3,36,66.9200,5220,7/15/2018 11:41:35,5100,7/15/2018 11:35:57,5163,14.0,75.76,75.75,75.76,75.77,7/15/2018 11:32:41,7/15/2018 11:32:41,7/15/2018 11:32:41,7/15/2018 11:32:41,75.62,75.62,7/15/2018 11:32:49,7/15/2018 11:32:49,72.33,72.33,72.33,72.34,7/15/2018 11:41:23,7/15/2018 11:41:23,7/15/2018 11:41:22,7/15/2018 11:41:22,72.46,72.46,7/15/2018 11:41:37,7/15/2018 11:41:36,73.66,73.66,73.66,73.66,73.95,73.95,0.703,0.701,0.703,0.706,0.678,0.678
7/15/2018 12:00:00,15min,Peter Sinks,UCC,270,74.3,76.4,72.2,78.00,78.10,76.63,76.73,7/15/2018 11:53:25,7/15/2018 11:53:25,7/15/2018 11:56:24,7/15/2018 11:53:29,77.14,77.09,7/15/2018 11:56:22,7/15/2018 11:56:22,71.05,71.22,71.97,71.91,7/15/2018 11:52:37,7/15/2018 11:59:07,7/15/2018 11:52:39,7/15/2018 11:52:39,72.00,71.95,7/15/2018 11:59:10,7/15/2018 11:59:10,74.01,74.10,74.11,74.09,74.56,74.51,1.3980,1.4040,1.0370,1.0630,1.0670,1.0670,982,1018,15JUL2018:11:59:38,16.9,7/15/2018 11:56:31,5.5,112,62.8500,5190,7/15/2018 11:45:21,5100,7/15/2018 11:56:28,5156,13.9,76.55,76.55,76.56,76.56,7/15/2018 11:56:26,7/15/2018 11:56:26,7/15/2018 11:56:26,7/15/2018 11:56:26,76.27,76.27,7/15/2018 11:56:31,7/15/2018 11:56:31,71.91,71.91,71.91,71.91,7/15/2018 11:59:11,7/15/2018 11:59:11,7/15/2018 11:59:10,7/15/2018 11:59:10,72.54,72.54,7/15/2018 11:59:11,7/15/2018 11:59:11,74.07,74.07,74.07,74.07,74.51,74.51,1.06,1.058,1.061,1.063,0.944,0.944
7/15/2018 12:15:00,15min,Peter Sinks,UCC,270,74.3,78.1,72.0,79.91,79.94,78.62,78.65,7/15/2018 12:11:55,7/15/2018 12:11:55,7/15/2018 12:11:56,7/15/2018 12:11:56,78.82,78.78,7/15/2018 12:11:55,7/15/2018 12:11:55,70.86,71.01,72.49,72.48,7/15/2018 12:06:41,7/15/2018 12:06:41,7/15/2018 12:04:53,7/15/2018 12:03:56,71.86,71.81,7/15/2018 12:06:54,7/15/2018 12:06:54,73.91,74.02,74.58,74.55,74.56,74.52,1.6040,1.5870,1.1310,1.1500,1.2500,1.2510,995,1053,15JUL2018:12:10:58,18.0,7/15/2018 12:03:29,3.9,192,69.3800,5220,7/15/2018 12:08:00,5040,7/15/2018 12:13:58,5138,13.7,78.41,78.39,78.41,78.42,7/15/2018 12:12:04,7/15/2018 12:12:03,7/15/2018 12:12:03,7/15/2018 12:12:03,77.89,77.9,7/15/2018 12:12:07,7/15/2018 12:12:07,72.01,72.02,72.01,72.01,7/15/2018 12:06:50,7/15/2018 12:06:50,7/15/2018 12:06:50,7/15/2018 12:06:49,72.01,72.01,7/15/2018 12:07:12,7/15/2018 12:07:12,74.27,74.27,74.27,74.27,74.54,74.54,1.185,1.183,1.185,1.187,1.137,1.138
7/15/2018 12:30:00,15min,Peter Sinks,UCC,270,75.0,76.8,73.1,78.17,78.25,77.40,77.39,7/15/2018 12:17:18,7/15/2018 12:17:18,7/15/2018 12:17:21,7/15/2018 12:17:18,77.22,77.17,7/15/2018 12:23:40,7/15/2018 12:23:40,72.06,72.25,73.11,73.04,7/15/2018 12:26:46,7/15/2018 12:26:49,7/15/2018 12:26:34,7/15/2018 12:26:36,73.15,73.10,7/15/2018 12:26:49,7/15/2018 12:26:49,74.65,74.72,75.14,75.13,75.29,75.25,1.1250,1.0920,0.8490,0.8630,0.7850,0.7850,1001,1009,15JUL2018:12:26:40,10.5,7/15/2018 12:19:23,4.5,36,78.7300,5100,7/15/2018 12:16:31,4980,7/15/2018 12:19:13,5022,13.4,77.07,77.06,77.06,77.07,7/15/2018 12:17:26,7/15/2018 12:17:25,7/15/2018 12:17:25,7/15/2018 12:17:25,76.63,76.63,7/15/2018 12:17:45,7/15/2018 12:17:44,72.71,72.71,72.71,72.71,7/15/2018 12:26:52,7/15/2018 12:26:53,7/15/2018 12:26:51,7/15/2018 12:26:50,73.44,73.44,7/15/2018 12:26:59,7/15/2018 12:26:59,74.92,74.92,74.92,74.92,75.28,75.28,0.846,0.845,0.846,0.848,0.679,0.679
7/15/2018 12:45:00,15min,Peter Sinks,UCC,270,74.3,76.5,72.5,77.50,77.64,76.42,76.40,7/15/2018 12:38:19,7/15/2018 12:38:19,7/15/2018 12:39:44,7/15/2018 12:39:43,76.97,76.93,7/15/2018 12:39:43,7/15/2018 12:39:43,71.67,71.63,71.94,71.92,7/15/2018 12:32:53,7/15/2018 12:32:54,7/15/2018 12:35:56,7/15/2018 12:35:56,72.56,72.52,7/15/2018 12:33:11,7/15/2018 12:33:11,74.03,74.08,74.14,74.15,74.65,74.61,1.2390,1.2530,1.0740,1.0690,1.0480,1.0480,1002,1007,15JUL2018:12:31:20,20.8,7/15/2018 12:41:01,7.1,30,47.5100,5040,7/15/2018 12:30:04,4950,7/15/2018 12:41:04,5010,13.4,76.36,76.36,76.37,76.37,7/15/2018 12:39:52,7/15/2018 12:39:51,7/15/2018 12:39:51,7/15/2018 12:39:51,76.61,76.61,7/15/2018 12:40:06,7/15/2018 12:40:06,72.11,72.12,72.11,72.11,7/15/2018 12:36:56,7/15/2018 12:36:55,7/15/2018 12:36:55,7/15/2018 12:36:55,72.86,72.85,7/15/2018 12:33:21,7/15/2018 12:33:20,74.1,74.1,74.1,74.1,74.64,74.64,1.049,1.048,1.049,1.05,0.976,0.976
7/15/2018 13:00:00,15min,Peter Sinks,UCC,270,74.5,76.6,73.1,78.62,78.82,76.74,76.72,7/15/2018 12:57:09,7/15/2018 12:57:09,7/15/2018 12:50:31,7/15/2018 12:50:31,77.06,77.02,7/15/2018 12:50:31,7/15/2018 12:50:31,72.18,72.10,72.65,72.59,7/15/2018 12:53:50,7/15/2018 12:53:50,7/15/2018 12:53:46,7/15/2018 12:53:49,73.13,73.08,7/15/2018 12:54:03,7/15/2018 12:54:03,74.16,74.21,74.49,74.48,74.81,74.77,1.0690,1.0870,0.8180,0.8310,0.8100,0.8100,1002,1006,15JUL2018:12:45:49,18.6,7/15/2018 12:51:17,6.7,17,63.7000,5070,7/15/2018 12:45:05,4950,7/15/2018 12:51:18,5005,13.5,76.56,76.54,76.56,76.57,7/15/2018 12:50:32,7/15/2018 12:50:32,7/15/2018 12:50:31,7/15/2018 12:50:31,76.63,76.63,7/15/2018 12:50:44,7/15/2018 12:50:43,72.77,72.77,72.76,72.76,7/15/2018 12:53:55,7/15/2018 12:53:54,7/15/2018 12:53:54,7/15/2018 12:53:54,73.39,73.39,7/15/2018 12:54:10,7/15/2018 12:54:10,74.32,74.32,74.32,74.32,74.78,74.78,0.821,0.82,0.822,0.823,0.698,0.699
7/15/2018 13:15:00,15min,Peter Sinks,UCC,270,75.6,78.7,73.8,80.50,80.60,79.13,79.18,7/15/2018 13:09:40,7/15/2018 13:09:40,7/15/2018 13:09:40,7/15/2018 13:09:40,79.49,79.45,7/15/2018 13:09:42,7/15/2018 13:09:42,72.60,72.72,72.81,72.80,7/15/2018 13:02:18,7/15/2018 13:02:18,7/15/2018 13:02:19,7/15/2018 13:02:18,74.12,74.08,7/15/2018 13:14:29,7/15/2018 13:14:29,75.21,75.35,75.37,75.35,75.99,75.95,1.4370,1.4110,1.1450,1.1620,1.1330,1.1340,998,1005,15JUL2018:13:02:08,19.7,7/15/2018 13:11:07,6.1,133,55.1300,5130,7/15/2018 13:02:06,4950,7/15/2018 13:11:07,5005,13.5,78.6,78.59,78.6,78.61,7/15/2018 13:09:44,7/15/2018 13:09:44,7/15/2018 13:09:44,7/15/2018 13:09:44,78.74,78.74,7/15/2018 13:10:06,7/15/2018 13:10:05,73.13,73.14,73.13,73.12,7/15/2018 13:02:25,7/15/2018 13:02:25,7/15/2018 13:02:25,7/15/2018 13:02:25,74.44,74.44,7/15/2018 13:14:32,7/15/2018 13:14:32,75.33,75.33,75.33,75.33,75.97,75.97,1.155,1.153,1.155,1.157,1.046,1.047
7/15/2018 13:30:00,15min,Peter Sinks,UCC,270,75.0,77.4,73.3,78.50,78.59,77.85,77.93,7/15/2018 13:18:53,7/15/2018 13:18:52,7/15/2018 13:26:53,7/15/2018 13:26:53,78.20,78.16,7/15/2018 13:26:55,7/15/2018 13:26:55,72.28,72.35,72.81,72.74,7/15/2018 13:18:09,7/15/2018 13:18:08,7/15/2018 13:29:16,7/15/2018 13:29:18,73.52,73.47,7/15/2018 13:18:10,7/15/2018 13:18:10,74.59,74.69,74.83,74.83,75.29,75.25,1.2760,1.2840,0.9910,1.0150,1.0120,1.0120,990,994,15JUL2018:13:23:53,13.8,7/15/2018 13:28:47,5.2,102,56.8800,5100,7/15/2018 13:26:57,4980,7/15/2018 13:15:02,5009,13.5,77.31,77.29,77.31,77.33,7/15/2018 13:19:00,7/15/2018 13:18:59,7/15/2018 13:18:59,7/15/2018 13:18:59,77.42,77.42,7/15/2018 13:27:07,7/15/2018 13:27:07,72.86,72.86,72.86,72.87,7/15/2018 13:29:27,7/15/2018 13:29:27,7/15/2018 13:29:27,7/15/2018 13:29:26,73.76,73.76,7/15/2018 13:29:45,7/15/2018 13:29:44,74.74,74.74,74.74,74.74,75.28,75.28,1.008,1.007,1.008,1.009,0.909,0.91
7/15/2018 13:45:00,15min,Peter Sinks,UCC,270,75.2,77.2,73.5,78.17,78.31,77.41,77.45,7/15/2018 13:44:53,7/15/2018 13:44:53,7/15/2018 13:44:53,7/15/2018 13:44:53,77.83,77.78,7/15/2018 13:40:23,7/15/2018 13:40:23,72.49,72.56,72.93,72.90,7/15/2018 13:36:35,7/15/2018 13:31:41,7/15/2018 13:31:12,7/15/2018 13:31:12,73.67,73.62,7/15/2018 13:31:42,7/15/2018 13:31:42,74.78,74.90,74.97,74.96,75.51,75.47,1.2100,1.2100,0.9310,0.9430,0.9880,0.9880,978,991,15JUL2018:13:37:37,14.9,7/15/2018 13:32:57,5.3,132,77.7800,5130,7/15/2018 13:33:23,4980,7/15/2018 13:30:13,5007,13.4,77.05,77.05,77.05,77.06,7/15/2018 13:40:18,7/15/2018 13:40:18,7/15/2018 13:40:18,7/15/2018 13:40:18,77.42,77.42,7/15/2018 13:40:32,7/15/2018 13:40:31,73.1,73.1,73.1,73.1,7/15/2018 13:31:24,7/15/2018 13:31:24,7/15/2018 13:31:24,7/15/2018 13:31:24,73.86,73.86,7/15/2018 13:31:47,7/15/2018 13:31:46,74.88,74.88,74.88,74.88,75.44,75.44,0.957,0.957,0.958,0.96,0.903,0.904
7/15/2018 14:00:00,15min,Peter Sinks,UCC,270,75.6,77.7,73.7,78.73,78.81,77.63,77.65,7/15/2018 13:59:07,7/15/2018 13:59:07,7/15/2018 13:59:36,7/15/2018 13:59:36,78.21,78.17,7/15/2018 13:59:37,7/15/2018 13:59:37,72.94,72.72,72.97,72.91,7/15/2018 13:50:57,7/15/2018 13:50:57,7/15/2018 13:50:27,7/15/2018 13:50:27,73.82,73.77,7/15/2018 13:51:06,7/15/2018 13:51:06,75.19,75.33,75.25,75.23,75.93,75.88,1.1730,1.1660,0.9610,0.9840,0.9160,0.9160,966,989,15JUL2018:13:45:02,17.8,7/15/2018 13:59:40,7.5,128,59.4800,5070,7/15/2018 13:59:34,4950,7/15/2018 13:54:12,5000,13.4,77.57,77.56,77.57,77.57,7/15/2018 13:59:38,7/15/2018 13:59:37,7/15/2018 13:59:37,7/15/2018 13:59:37,77.92,77.92,7/15/2018 13:59:45,7/15/2018 13:59:44,73.21,73.22,73.21,73.2,7/15/2018 13:51:09,7/15/2018 13:51:09,7/15/2018 13:51:09,7/15/2018 13:51:09,74.14,74.14,7/15/2018 13:51:22,7/15/2018 13:51:22,75.25,75.25,75.25,75.25,75.9,75.9,0.92,0.918,0.92,0.921,0.83,0.83
7/15/2018 14:15:00,15min,Peter Sinks,UCC,270,75.7,78.5,74.1,79.52,79.55,78.68,78.78,7/15/2018 14:13:47,7/15/2018 14:13:47,7/15/2018 14:13:47,7/15/2018 14:06:32,78.96,78.92,7/15/2018 14:14:01,7/15/2018 14:14:01,72.92,73.29,73.32,73.26,7/15/2018 14:01:23,7/15/2018 14:01:22,7/15/2018 14:01:23,7/15/2018 14:01:24,74.27,74.23,7/15/2018 14:14:54,7/15/2018 14:14:54,75.33,75.42,75.47,75.46,76.07,76.03,1.2820,1.2770,1.0610,1.0850,1.0240,1.0240,946,964,15JUL2018:14:00:32,23.7,7/15/2018 14:00:24,7.3,97,61.7500,5160,7/15/2018 14:06:47,4950,7/15/2018 14:00:10,4997,13.4,78.54,78.53,78.54,78.55,7/15/2018 14:06:41,7/15/2018 14:06:41,7/15/2018 14:06:41,7/15/2018 14:06:40,78.51,78.51,7/15/2018 14:14:11,7/15/2018 14:14:11,73.6,73.6,73.6,73.6,7/15/2018 14:01:25,7/15/2018 14:01:25,7/15/2018 14:01:24,7/15/2018 14:01:24,74.67,74.67,7/15/2018 14:01:35,7/15/2018 14:01:34,75.44,75.44,75.44,75.44,76.1,76.1,1.063,1.062,1.063,1.064,0.922,0.922
7/15/2018 14:30:00,15min,Peter Sinks,UCC,270,75.4,77.9,73.9,79.18,79.24,78.07,78.17,7/15/2018 14:20:07,7/15/2018 14:20:07,7/15/2018 14:20:08,7/15/2018 14:20:08,78.51,78.47,7/15/2018 14:20:25,7/15/2018 14:20:25,72.80,72.87,73.81,73.77,7/15/2018 14:23:58,7/15/2018 14:24:00,7/15/2018 14:23:16,7/15/2018 14:23:16,73.96,73.92,7/15/2018 14:24:16,7/15/2018 14:24:16,74.98,75.16,75.26,75.24,75.78,75.74,1.2080,1.1830,0.7950,0.8250,0.8580,0.8580,916,935,15JUL2018:14:15:25,16.0,7/15/2018 14:26:39,6.9,155,25.5600,5040,7/15/2018 14:24:13,4950,7/15/2018 14:19:16,4994,13.4,77.82,77.81,77.82,77.83,7/15/2018 14:20:19,7/15/2018 14:20:19,7/15/2018 14:20:18,7/15/2018 14:20:18,78.04,78.04,7/15/2018 14:20:33,7/15/2018 14:20:33,73.61,73.61,73.6,73.6,7/15/2018 14:23:19,7/15/2018 14:23:19,7/15/2018 14:23:19,7/15/2018 14:23:19,74.19,74.19,7/15/2018 14:24:27,7/15/2018 14:24:26,75.15,75.15,75.15,75.15,75.74,75.74,0.848,0.846,0.848,0.85,0.764,0.764
7/15/2018 14:45:00,15min,Peter Sinks,UCC,270,75.6,77.3,74.1,78.12,78.26,77.41,77.51,7/15/2018 14:32:58,7/15/2018 14:32:58,7/15/2018 14:32:58,7/15/2018 14:32:58,77.89,77.85,7/15/2018 14:36:08,7/15/2018 14:36:08,72.86,72.98,73.97,73.95,7/15/2018 14:33:19,7/15/2018 14:33:19,7/15/2018 14:40:01,7/15/2018 14:40:00,74.26,74.22,7/15/2018 14:33:49,7/15/2018 14:33:49,75.24,75.37,75.44,75.43,75.98,75.93,1.0900,1.0970,0.7820,0.8050,0.8130,0.8130,895,915,15JUL2018:14:32:23,17.8,7/15/2018 14:32:25,6.0,137,66.7000,5040,7/15/2018 14:30:41,4950,7/15/2018 14:32:24,4996,13.4,77.32,77.31,77.32,77.33,7/15/2018 14:38:25,7/15/2018 14:38:24,7/15/2018 14:38:24,7/15/2018 14:38:24,77.35,77.35,7/15/2018 14:36:21,7/15/2018 14:36:20,73.84,73.85,73.84,73.84,7/15/2018 14:34:01,7/15/2018 14:34:00,7/15/2018 14:34:00,7/15/2018 14:34:00,74.44,74.44,7/15/2018 14:34:02,7/15/2018 14:34:02,75.38,75.38,75.38,75.38,75.97,75.97,0.8,0.799,0.801,0.802,0.72,0.72
7/15/2018 15:00:00,15min,Peter Sinks,UCC,270,75.9,77.8,74.2,78.96,79.04,78.30,78.34,7/15/2018 14:47:18,7/15/2018 14:47:18,7/15/2018 14:51:21,7/15/2018 14:51:21,78.49,78.45,7/15/2018 14:51:21,7/15/2018 14:51:21,73.32,73.45,73.69,73.60,7/15/2018 14:46:07,7/15/2018 14:46:06,7/15/2018 14:56:38,7/15/2018 14:56:38,74.33,74.29,7/15/2018 14:46:08,7/15/2018 14:46:08,75.57,75.65,75.94,75.92,76.21,76.17,1.2210,1.2210,1.0050,1.0250,0.9210,0.9210,865,875,15JUL2018:14:50:27,18.9,7/15/2018 14:53:58,5.4,58,69.4900,5070,7/15/2018 14:56:04,4950,7/15/2018 14:52:13,4993,13.4,77.92,77.91,77.91,77.92,7/15/2018 14:53:54,7/15/2018 14:53:54,7/15/2018 14:53:53,7/15/2018 14:53:53,77.62,77.62,7/15/2018 14:51:33,7/15/2018 14:51:33,73.83,73.83,73.83,73.82,7/15/2018 14:56:42,7/15/2018 14:56:42,7/15/2018 14:56:42,7/15/2018 14:56:42,74.5,74.5,7/15/2018 14:46:27,7/15/2018 14:46:26,75.77,75.77,75.77,75.77,76.19,76.19,0.959,0.957,0.959,0.961,0.809,0.809
7/15/2018 15:15:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.1,78.73,78.84,77.74,77.72,7/15/2018 15:12:31,7/15/2018 15:12:31,7/15/2018 15:03:27,7/15/2018 15:03:27,78.42,78.38,7/15/2018 15:03:27,7/15/2018 15:03:27,73.09,73.18,74.30,74.21,7/15/2018 15:06:00,7/15/2018 15:05:56,7/15/2018 15:08:18,7/15/2018 15:08:18,74.11,74.07,7/15/2018 15:06:06,7/15/2018 15:06:06,75.28,75.33,75.79,75.76,75.89,75.85,1.0890,1.1040,0.7150,0.7390,0.8430,0.8440,833,851,15JUL2018:15:00:01,16.4,7/15/2018 15:08:18,6.3,30,59.1800,5040,7/15/2018 15:03:11,4950,7/15/2018 15:07:56,4989,13.4,77.74,77.73,77.74,77.74,7/15/2018 15:03:28,7/15/2018 15:03:28,7/15/2018 15:03:28,7/15/2018 15:03:28,77.79,77.79,7/15/2018 15:03:37,7/15/2018 15:03:36,73.9,73.89,73.9,73.91,7/15/2018 15:06:03,7/15/2018 15:06:03,7/15/2018 15:06:02,7/15/2018 15:06:02,74.33,74.33,7/15/2018 15:06:27,7/15/2018 15:06:26,75.53,75.53,75.53,75.53,75.85,75.85,0.792,0.791,0.792,0.794,0.732,0.733
7/15/2018 15:30:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.3,80.30,80.50,79.33,79.40,7/15/2018 15:21:04,7/15/2018 15:21:04,7/15/2018 15:21:04,7/15/2018 15:21:04,79.26,79.21,7/15/2018 15:21:05,7/15/2018 15:21:05,74.18,74.45,74.86,74.74,7/15/2018 15:17:18,7/15/2018 15:17:18,7/15/2018 15:18:03,7/15/2018 15:17:19,75.62,75.58,7/15/2018 15:18:01,7/15/2018 15:18:01,76.47,76.57,76.98,76.96,77.15,77.11,1.0750,1.0500,0.9910,1.0070,0.8060,0.8070,806,828,15JUL2018:15:16:47,17.8,7/15/2018 15:16:58,4.7,89,62.1800,5190,7/15/2018 15:16:57,4950,7/15/2018 15:21:52,4992,13.4,78.79,78.78,78.79,78.8,7/15/2018 15:27:35,7/15/2018 15:27:34,7/15/2018 15:27:34,7/15/2018 15:27:34,78.5,78.5,7/15/2018 15:21:28,7/15/2018 15:21:27,74.89,74.9,74.89,74.89,7/15/2018 15:18:06,7/15/2018 15:18:05,7/15/2018 15:18:05,7/15/2018 15:18:05,75.76,75.76,7/15/2018 15:18:13,7/15/2018 15:18:13,76.74,76.74,76.74,76.74,77.13,77.13,0.89,0.889,0.89,0.891,0.725,0.725
7/15/2018 15:45:00,15min,Peter Sinks,UCC,270,76.8,78.8,75.2,79.98,80.10,78.91,78.90,7/15/2018 15:36:10,7/15/2018 15:36:10,7/15/2018 15:36:28,7/15/2018 15:36:28,79.41,79.37,7/15/2018 15:36:28,7/15/2018 15:36:28,74.32,74.39,74.86,74.74,7/15/2018 15:42:31,7/15/2018 15:30:58,7/15/2018 15:42:26,7/15/2018 15:42:26,75.63,75.58,7/15/2018 15:30:58,7/15/2018 15:30:58,76.41,76.56,76.69,76.65,77.13,77.09,1.1720,1.1360,0.8420,0.8720,0.8340,0.8340,768,791,15JUL2018:15:30:03,16.2,7/15/2018 15:42:14,5.2,148,46.0800,5040,7/15/2018 15:40:54,4920,7/15/2018 15:42:14,4977,13.3,78.76,78.75,78.75,78.76,7/15/2018 15:36:31,7/15/2018 15:36:31,7/15/2018 15:36:31,7/15/2018 15:36:30,78.94,78.94,7/15/2018 15:36:37,7/15/2018 15:36:37,74.75,74.75,74.75,74.75,7/15/2018 15:42:38,7/15/2018 15:42:38,7/15/2018 15:42:38,7/15/2018 15:42:37,75.73,75.73,7/15/2018 15:43:00,7/15/2018 15:42:59,76.57,76.57,76.57,76.57,77.11,77.11,0.845,0.844,0.846,0.847,0.723,0.723
7/15/2018 16:00:00,15min,Peter Sinks,UCC,270,75.6,77.5,74.4,77.78,77.92,77.46,77.45,7/15/2018 15:47:05,7/15/2018 15:47:05,7/15/2018 15:58:06,7/15/2018 15:58:06,77.90,77.85,7/15/2018 15:45:01,7/15/2018 15:45:01,73.35,73.45,74.61,74.58,7/15/2018 15:53:44,7/15/2018 15:53:44,7/15/2018 15:54:54,7/15/2018 15:47:27,74.42,74.37,7/15/2018 15:53:44,7/15/2018 15:53:44,75.27,75.38,75.78,75.73,75.94,75.89,0.9020,0.8970,0.6420,0.6460,0.6870,0.6880,743,799,15JUL2018:15:57:17,16.9,7/15/2018 15:56:29,4.8,117,70.5100,5010,7/15/2018 15:45:19,4920,7/15/2018 15:56:30,4980,13.4,77.57,77.56,77.56,77.56,7/15/2018 15:45:01,7/15/2018 15:45:01,7/15/2018 15:45:01,7/15/2018 15:45:01,77.52,77.52,7/15/2018 15:45:13,7/15/2018 15:45:13,74.27,74.28,74.27,74.27,7/15/2018 15:53:50,7/15/2018 15:53:50,7/15/2018 15:53:50,7/15/2018 15:53:49,74.54,74.54,7/15/2018 15:54:06,7/15/2018 15:54:05,75.56,75.56,75.56,75.56,75.94,75.94,0.696,0.694,0.694,0.695,0.654,0.654
7/15/2018 16:15:00,15min,Peter Sinks,UCC,270,75.9,78.3,74.3,79.80,79.84,78.13,78.07,7/15/2018 16:02:33,7/15/2018 16:02:32,7/15/2018 16:02:34,7/15/2018 16:02:34,78.65,78.61,7/15/2018 16:02:33,7/15/2018 16:02:33,73.59,73.55,74.17,74.11,7/15/2018 16:13:20,7/15/2018 16:06:14,7/15/2018 16:06:08,7/15/2018 16:06:10,74.42,74.37,7/15/2018 16:10:14,7/15/2018 16:10:14,75.56,75.63,75.90,75.85,76.17,76.12,1.0850,1.0940,0.8530,0.8590,0.9470,0.9470,568,819,15JUL2018:16:06:24,12.9,7/15/2018 16:05:45,4.5,113,57.7800,5040,7/15/2018 16:05:49,4950,7/15/2018 16:00:20,4982,13.4,78.21,78.2,78.21,78.22,7/15/2018 16:02:43,7/15/2018 16:02:43,7/15/2018 16:02:43,7/15/2018 16:02:42,78.43,78.43,7/15/2018 16:03:01,7/15/2018 16:03:01,74.05,74.05,74.05,74.05,7/15/2018 16:06:17,7/15/2018 16:06:17,7/15/2018 16:06:17,7/15/2018 16:06:17,74.49,74.49,7/15/2018 16:10:37,7/15/2018 16:10:37,75.74,75.74,75.74,75.74,76.15,76.15,0.903,0.902,0.903,0.904,0.885,0.885
7/15/2018 16:30:00,15min,Peter Sinks,UCC,270,75.9,77.3,74.4,78.06,78.13,77.52,77.52,7/15/2018 16:27:10,7/15/2018 16:27:10,7/15/2018 16:27:10,7/15/2018 16:27:10,77.82,77.78,7/15/2018 16:27:11,7/15/2018 16:27:11,73.48,73.66,74.38,74.26,7/15/2018 16:28:38,7/15/2018 16:28:38,7/15/2018 16:28:25,7/15/2018 16:28:27,74.42,74.37,7/15/2018 16:28:39,7/15/2018 16:28:39,75.49,75.66,75.81,75.77,76.20,76.15,0.9420,0.9110,0.6220,0.6460,0.6260,0.6260,645,665,15JUL2018:16:15:01,14.5,7/15/2018 16:23:12,6.1,150,39.6900,5070,7/15/2018 16:15:49,4950,7/15/2018 16:15:17,4980,13.4,77.18,77.17,77.18,77.18,7/15/2018 16:27:12,7/15/2018 16:27:12,7/15/2018 16:27:12,7/15/2018 16:27:11,77.37,77.37,7/15/2018 16:27:14,7/15/2018 16:27:13,74.08,74.08,74.08,74.08,7/15/2018 16:28:39,7/15/2018 16:28:39,7/15/2018 16:28:39,7/15/2018 16:28:38,74.77,74.77,7/15/2018 16:28:51,7/15/2018 16:28:50,75.67,75.67,75.67,75.67,76.17,76.17,0.629,0.628,0.63,0.632,0.525,0.525
7/15/2018 16:45:00,15min,Peter Sinks,UCC,270,74.6,77.0,73.8,77.84,77.96,77.29,77.28,7/15/2018 16:30:14,7/15/2018 16:30:14,7/15/2018 16:30:14,7/15/2018 16:30:14,77.59,77.55,7/15/2018 16:30:14,7/15/2018 16:30:14,73.32,73.39,73.69,73.68,7/15/2018 16:35:30,7/15/2018 16:39:20,7/15/2018 16:39:48,7/15/2018 16:39:47,73.96,73.92,7/15/2018 16:39:52,7/15/2018 16:39:52,74.32,74.39,74.72,74.68,74.96,74.92,0.8770,0.9050,0.8060,0.8020,0.8430,0.8440,304,649,15JUL2018:16:30:18,11.0,7/15/2018 16:31:18,4.5,106,53.8500,5040,7/15/2018 16:43:04,4950,7/15/2018 16:31:17,4984,13.3,76.88,76.88,76.88,76.89,7/15/2018 16:30:22,7/15/2018 16:30:21,7/15/2018 16:30:21,7/15/2018 16:30:01,77.21,77.21,7/15/2018 16:30:24,7/15/2018 16:30:24,73.62,73.62,73.62,73.62,7/15/2018 16:39:55,7/15/2018 16:39:55,7/15/2018 16:39:54,7/15/2018 16:39:54,74,74,7/15/2018 16:40:22,7/15/2018 16:40:21,74.56,74.55,74.55,74.55,74.98,74.98,0.834,0.832,0.832,0.832,0.833,0.833
7/15/2018 17:00:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.8,76.52,76.56,76.75,76.68,7/15/2018 16:54:04,7/15/2018 16:54:03,7/15/2018 16:55:48,7/15/2018 16:55:49,76.69,76.65,7/15/2018 16:54:35,7/15/2018 16:54:35,73.23,73.29,73.59,73.55,7/15/2018 16:45:12,7/15/2018 16:45:09,7/15/2018 16:45:11,7/15/2018 16:45:12,73.97,73.92,7/15/2018 16:45:11,7/15/2018 16:45:11,74.42,74.48,74.72,74.67,75.04,75.00,0.7540,0.7640,0.8190,0.7970,0.7270,0.7280,367,604,15JUL2018:16:52:31,11.2,7/15/2018 16:48:04,4.4,119,35.8100,5040,7/15/2018 16:49:42,4980,7/15/2018 16:45:02,5001,13.4,76.25,76.24,76.25,76.26,7/15/2018 16:55:51,7/15/2018 16:55:51,7/15/2018 16:55:51,7/15/2018 16:55:51,76.43,76.43,7/15/2018 16:54:39,7/15/2018 16:54:38,73.49,73.5,73.49,73.49,7/15/2018 16:45:17,7/15/2018 16:45:16,7/15/2018 16:45:16,7/15/2018 16:45:16,74.06,74.06,7/15/2018 16:45:19,7/15/2018 16:45:18,74.57,74.57,74.57,74.57,75.01,75.01,0.761,0.76,0.761,0.761,0.719,0.719
7/15/2018 17:15:00,15min,Peter Sinks,UCC,270,75.1,76.5,74.2,77.19,77.22,77.08,77.01,7/15/2018 17:07:58,7/15/2018 17:07:58,7/15/2018 17:13:15,7/15/2018 17:12:55,76.95,76.90,7/15/2018 17:07:58,7/15/2018 17:07:58,73.60,73.66,74.28,74.21,7/15/2018 17:01:12,7/15/2018 17:01:11,7/15/2018 17:00:34,7/15/2018 17:00:49,74.40,74.35,7/15/2018 17:01:09,7/15/2018 17:01:09,74.79,74.86,75.47,75.43,75.38,75.34,0.6820,0.6840,0.7500,0.7510,0.5600,0.5600,473,581,15JUL2018:17:04:35,13.2,7/15/2018 17:13:44,3.5,145,71.4100,5040,7/15/2018 17:06:49,4950,7/15/2018 17:13:46,5000,13.4,76.48,76.48,76.48,76.48,7/15/2018 17:08:02,7/15/2018 17:08:02,7/15/2018 17:08:02,7/15/2018 17:08:01,76.5,76.5,7/15/2018 17:10:53,7/15/2018 17:10:53,74.02,74.02,74.02,74.02,7/15/2018 17:01:14,7/15/2018 17:01:13,7/15/2018 17:01:13,7/15/2018 17:01:13,74.45,74.44,7/15/2018 17:01:28,7/15/2018 17:01:28,75.13,75.13,75.13,75.13,75.34,75.34,0.639,0.638,0.638,0.639,0.533,0.533
7/15/2018 17:30:00,15min,Peter Sinks,UCC,270,74.8,76.3,74.2,76.58,76.72,76.91,76.91,7/15/2018 17:17:42,7/15/2018 17:17:42,7/15/2018 17:21:04,7/15/2018 17:21:02,76.59,76.55,7/15/2018 17:17:42,7/15/2018 17:17:42,73.79,73.88,74.18,74.16,7/15/2018 17:29:54,7/15/2018 17:27:26,7/15/2018 17:30:00,7/15/2018 17:28:10,74.28,74.23,7/15/2018 17:27:40,7/15/2018 17:27:40,74.49,74.56,75.21,75.18,75.01,74.96,0.5410,0.5460,0.6960,0.6790,0.4630,0.4630,303,504,15JUL2018:17:16:39,12.7,7/15/2018 17:15:16,2.9,145,87.9000,5070,7/15/2018 17:24:27,4980,7/15/2018 17:15:01,5001,13.4,76.37,76.37,76.38,76.38,7/15/2018 17:17:44,7/15/2018 17:17:44,7/15/2018 17:17:44,7/15/2018 17:17:44,76.19,76.19,7/15/2018 17:17:57,7/15/2018 17:17:57,74.09,74.09,74.09,74.09,7/15/2018 17:28:52,7/15/2018 17:28:52,7/15/2018 17:28:52,7/15/2018 17:28:51,74.37,74.37,7/15/2018 17:27:42,7/15/2018 17:27:42,74.87,74.87,74.87,74.87,75,75,0.546,0.545,0.546,0.547,0.432,0.432
7/15/2018 17:45:00,15min,Peter Sinks,UCC,270,74.2,74.8,73.8,74.76,74.81,75.51,75.50,7/15/2018 17:31:29,7/15/2018 17:31:31,7/15/2018 17:33:06,7/15/2018 17:33:06,75.02,74.98,7/15/2018 17:31:31,7/15/2018 17:31:31,73.23,73.25,73.71,73.65,7/15/2018 17:44:25,7/15/2018 17:44:25,7/15/2018 17:43:53,7/15/2018 17:44:25,73.88,73.83,7/15/2018 17:44:24,7/15/2018 17:44:24,73.96,74.00,74.40,74.36,74.41,74.36,0.2550,0.2610,0.4020,0.4030,0.2370,0.2380,226,463,15JUL2018:17:33:08,8.3,7/15/2018 17:38:37,3.8,117,59.8900,5070,7/15/2018 17:32:45,4980,7/15/2018 17:30:01,5001,13.4,74.78,74.78,74.78,74.78,7/15/2018 17:33:16,7/15/2018 17:33:16,7/15/2018 17:33:15,7/15/2018 17:33:15,74.82,74.82,7/15/2018 17:30:01,7/15/2018 17:30:01,73.57,73.57,73.57,73.57,7/15/2018 17:44:30,7/15/2018 17:44:31,7/15/2018 17:44:31,7/15/2018 17:44:29,73.93,73.93,7/15/2018 17:44:41,7/15/2018 17:44:41,74.18,74.18,74.18,74.18,74.4,74.4,0.284,0.284,0.284,0.284,0.221,0.221
7/15/2018 18:00:00,15min,Peter Sinks,UCC,270,74.1,75.4,73.2,75.35,75.42,76.49,76.48,7/15/2018 17:55:19,7/15/2018 17:55:19,7/15/2018 17:56:05,7/15/2018 17:56:06,75.54,75.49,7/15/2018 17:55:19,7/15/2018 17:55:19,72.45,72.47,72.92,72.91,7/15/2018 17:50:13,7/15/2018 17:50:13,7/15/2018 17:50:13,7/15/2018 17:50:12,73.20,73.15,7/15/2018 17:50:10,7/15/2018 17:50:10,73.91,73.95,74.59,74.53,74.35,74.31,0.5510,0.5680,0.9660,0.9350,0.5110,0.5110,271,389,15JUL2018:17:51:57,8.3,7/15/2018 17:51:17,2.8,126,36.1100,5040,7/15/2018 17:45:53,4980,7/15/2018 17:45:03,5013,13.4,75.6,75.59,75.6,75.6,7/15/2018 17:59:43,7/15/2018 17:59:43,7/15/2018 17:59:43,7/15/2018 17:59:43,75.18,75.18,7/15/2018 17:55:34,7/15/2018 17:55:33,72.93,72.93,72.93,72.92,7/15/2018 17:50:17,7/15/2018 17:50:16,7/15/2018 17:50:16,7/15/2018 17:50:16,73.47,73.47,7/15/2018 17:50:26,7/15/2018 17:50:25,74.23,74.23,74.23,74.23,74.31,74.31,0.718,0.718,0.719,0.719,0.48,0.48
7/15/2018 18:15:00,15min,Peter Sinks,UCC,270,74.4,75.4,74.1,75.03,75.13,75.84,75.72,7/15/2018 18:00:18,7/15/2018 18:00:18,7/15/2018 18:00:01,7/15/2018 18:00:01,75.38,75.34,7/15/2018 18:00:21,7/15/2018 18:00:21,73.55,73.57,74.29,74.20,7/15/2018 18:04:58,7/15/2018 18:04:58,7/15/2018 18:04:20,7/15/2018 18:10:14,74.10,74.05,7/15/2018 18:05:06,7/15/2018 18:05:06,74.20,74.27,74.81,74.73,74.68,74.63,0.3130,0.3170,0.3560,0.3440,0.2770,0.2770,231,307,15JUL2018:18:06:09,10.1,7/15/2018 18:12:14,3.2,124,21.8200,5070,7/15/2018 18:03:09,4980,7/15/2018 18:00:02,5013,13.4,75.47,75.47,75.46,75.45,7/15/2018 18:00:01,7/15/2018 18:00:01,7/15/2018 18:00:01,7/15/2018 18:00:01,75.25,75.25,7/15/2018 18:00:22,7/15/2018 18:00:22,74,74,74,74,7/15/2018 18:05:11,7/15/2018 18:05:11,7/15/2018 18:05:10,7/15/2018 18:05:10,74.22,74.22,7/15/2018 18:05:49,7/15/2018 18:05:48,74.52,74.52,74.51,74.51,74.66,74.66,0.307,0.307,0.306,0.306,0.268,0.268
7/15/2018 18:30:00,15min,Peter Sinks,UCC,270,74.2,75.1,73.5,74.92,75.00,76.39,76.43,7/15/2018 18:15:26,7/15/2018 18:15:26,7/15/2018 18:24:50,7/15/2018 18:24:50,75.23,75.19,7/15/2018 18:15:31,7/15/2018 18:15:31,72.56,72.58,74.16,74.07,7/15/2018 18:26:54,7/15/2018 18:26:53,7/15/2018 18:28:25,7/15/2018 18:28:24,73.34,73.30,7/15/2018 18:28:27,7/15/2018 18:28:27,73.93,74.00,75.05,75.00,74.39,74.35,0.3660,0.3740,0.5350,0.5500,0.3200,0.3210,242,265,15JUL2018:18:15:02,7.5,7/15/2018 18:19:59,2.5,94,57.7700,5040,7/15/2018 18:15:19,4980,7/15/2018 18:15:17,5012,13.5,75.18,75.18,75.18,75.18,7/15/2018 18:25:23,7/15/2018 18:25:22,7/15/2018 18:25:22,7/15/2018 18:25:22,75.02,75.02,7/15/2018 18:15:49,7/15/2018 18:15:48,73.5,73.5,73.5,73.49,7/15/2018 18:28:32,7/15/2018 18:28:32,7/15/2018 18:28:31,7/15/2018 18:28:31,73.54,73.54,7/15/2018 18:28:42,7/15/2018 18:28:41,74.49,74.49,74.49,74.49,74.38,74.38,0.318,0.317,0.318,0.318,0.297,0.297
7/15/2018 18:45:00,15min,Peter Sinks,UCC,270,73.4,74.8,71.7,74.82,74.95,75.71,75.67,7/15/2018 18:35:17,7/15/2018 18:35:17,7/15/2018 18:35:17,7/15/2018 18:35:15,74.93,74.88,7/15/2018 18:35:19,7/15/2018 18:35:19,70.88,70.93,71.72,71.68,7/15/2018 18:43:25,7/15/2018 18:43:25,7/15/2018 18:43:25,7/15/2018 18:43:25,71.68,71.63,7/15/2018 18:43:26,7/15/2018 18:43:26,73.15,73.19,73.77,73.73,73.60,73.56,0.7470,0.7550,0.9580,0.9350,0.6760,0.6760,136,220,15JUL2018:18:30:05,9.9,7/15/2018 18:35:42,3.1,87,54.2600,5040,7/15/2018 18:30:17,4950,7/15/2018 18:43:40,5002,13.4,75.01,75.01,75.01,75.01,7/15/2018 18:35:25,7/15/2018 18:35:25,7/15/2018 18:35:24,7/15/2018 18:35:24,74.58,74.58,7/15/2018 18:35:36,7/15/2018 18:35:35,71.5,71.5,71.5,71.5,7/15/2018 18:43:28,7/15/2018 18:43:28,7/15/2018 18:43:28,7/15/2018 18:43:27,71.97,71.97,7/15/2018 18:43:43,7/15/2018 18:43:42,73.48,73.48,73.48,73.48,73.59,73.59,0.808,0.808,0.808,0.809,0.654,0.654
7/15/2018 19:00:00,15min,Peter Sinks,UCC,270,72.5,73.5,69.8,73.55,73.52,73.35,73.34,7/15/2018 18:50:17,7/15/2018 18:47:05,7/15/2018 18:47:59,7/15/2018 18:47:57,73.79,73.75,7/15/2018 18:47:07,7/15/2018 18:47:07,68.63,68.64,69.82,69.76,7/15/2018 18:57:41,7/15/2018 18:57:41,7/15/2018 18:57:48,7/15/2018 18:57:47,69.94,69.89,7/15/2018 18:57:44,7/15/2018 18:57:44,72.26,72.24,72.35,72.34,72.70,72.65,0.9990,0.9850,0.7720,0.7850,0.8920,0.8930,26,29,15JUL2018:18:45:01,7.0,7/15/2018 18:53:47,3.3,116,27.3000,5010,7/15/2018 18:45:34,4890,7/15/2018 18:58:07,4946,13.2,73.34,73.34,73.34,73.34,7/15/2018 18:48:10,7/15/2018 18:48:09,7/15/2018 18:48:09,7/15/2018 18:48:09,73.71,73.71,7/15/2018 18:48:13,7/15/2018 18:48:13,69.51,69.51,69.51,69.5,7/15/2018 18:57:51,7/15/2018 18:57:51,7/15/2018 18:57:51,7/15/2018 18:57:50,70.07,70.07,7/15/2018 18:58:09,7/15/2018 18:58:08,72.3,72.3,72.3,72.3,72.68,72.68,0.847,0.846,0.847,0.847,0.859,0.859
7/15/2018 19:15:00,15min,Peter Sinks,UCC,270,70.4,73.3,66.5,73.29,73.23,73.03,73.08,7/15/2018 19:05:05,7/15/2018 19:05:05,7/15/2018 19:05:20,7/15/2018 19:05:23,73.64,73.60,7/15/2018 19:05:27,7/15/2018 19:05:27,64.54,64.59,66.97,66.95,7/15/2018 19:12:03,7/15/2018 19:12:02,7/15/2018 19:15:00,7/15/2018 19:14:57,66.09,66.04,7/15/2018 19:12:11,7/15/2018 19:12:11,70.20,70.19,70.58,70.56,70.72,70.68,2.2470,2.2210,1.8400,1.8540,2.0930,2.0940,21,24,15JUL2018:19:00:01,6.1,7/15/2018 19:00:45,2.0,143,63.0200,4950,7/15/2018 19:00:03,4860,7/15/2018 19:09:21,4898,13.1,73.03,73.03,73.03,73.03,7/15/2018 19:05:32,7/15/2018 19:05:32,7/15/2018 19:05:31,7/15/2018 19:05:31,73.49,73.49,7/15/2018 19:05:42,7/15/2018 19:05:42,66.12,66.13,66.12,66.11,7/15/2018 19:12:13,7/15/2018 19:12:12,7/15/2018 19:12:12,7/15/2018 19:12:12,66.91,66.9,7/15/2018 19:12:24,7/15/2018 19:12:23,70.43,70.43,70.43,70.43,70.8,70.8,1.969,1.968,1.97,1.972,2.013,2.015
7/15/2018 19:30:00,15min,Peter Sinks,UCC,270,63.5,66.9,59.6,65.99,66.07,66.97,66.94,7/15/2018 19:15:02,7/15/2018 19:15:02,7/15/2018 19:15:01,7/15/2018 19:15:01,66.77,66.72,7/15/2018 19:15:01,7/15/2018 19:15:01,57.86,57.90,60.34,60.16,7/15/2018 19:28:11,7/15/2018 19:28:11,7/15/2018 19:28:20,7/15/2018 19:28:19,59.29,59.24,7/15/2018 19:28:17,7/15/2018 19:28:17,63.23,63.24,63.88,63.88,63.69,63.64,1.3940,1.3880,1.4100,1.4040,1.2840,1.2850,17,19,15JUL2018:19:15:01,2.8,7/15/2018 19:27:40,0.7,208,58.1400,4920,7/15/2018 19:18:20,4830,7/15/2018 19:24:02,4870,13.0,66.75,66.74,66.74,66.74,7/15/2018 19:15:01,7/15/2018 19:15:01,7/15/2018 19:15:01,7/15/2018 19:15:01,67.01,67,7/15/2018 19:15:01,7/15/2018 19:15:01,59.42,59.44,59.42,59.4,7/15/2018 19:28:23,7/15/2018 19:28:22,7/15/2018 19:28:22,7/15/2018 19:28:22,59.77,59.77,7/15/2018 19:28:37,7/15/2018 19:28:37,63.58,63.58,63.58,63.58,63.71,63.71,1.307,1.304,1.305,1.305,1.294,1.292
7/15/2018 19:45:00,15min,Peter Sinks,UCC,270,60.4,64.4,57.0,64.90,64.82,62.79,62.76,7/15/2018 19:30:01,7/15/2018 19:30:01,7/15/2018 19:30:20,7/15/2018 19:30:19,65.25,65.20,7/15/2018 19:30:03,7/15/2018 19:30:03,55.92,55.93,57.85,57.93,7/15/2018 19:44:10,7/15/2018 19:44:10,7/15/2018 19:44:21,7/15/2018 19:44:21,56.77,56.72,7/15/2018 19:44:18,7/15/2018 19:44:18,60.13,60.12,60.32,60.35,60.66,60.61,1.9040,1.8830,1.2320,1.2100,1.7880,1.7890,12,15,15JUL2018:19:30:01,1.8,7/15/2018 19:39:18,0.4,327,23.4300,4890,7/15/2018 19:30:05,2460,7/15/2018 19:42:49,4506,13.0,63.77,63.77,63.77,63.78,7/15/2018 19:30:05,7/15/2018 19:30:05,7/15/2018 19:30:05,7/15/2018 19:30:05,65.01,65.01,7/15/2018 19:30:22,7/15/2018 19:30:22,57.05,57.05,57.05,57.04,7/15/2018 19:44:24,7/15/2018 19:44:24,7/15/2018 19:44:24,7/15/2018 19:44:24,57.01,57.01,7/15/2018 19:44:40,7/15/2018 19:44:39,60.28,60.28,60.28,60.28,60.75,60.74,1.518,1.515,1.516,1.518,1.763,1.763
7/15/2018 20:00:00,15min,Peter Sinks,UCC,270,56.4,58.2,54.6,58.48,58.41,58.47,58.51,7/15/2018 19:52:59,7/15/2018 19:53:00,7/15/2018 19:45:18,7/15/2018 19:45:13,58.59,58.54,7/15/2018 19:53:04,7/15/2018 19:53:04,53.60,53.70,54.79,54.76,7/15/2018 19:54:54,7/15/2018 19:54:51,7/15/2018 19:59:38,7/15/2018 19:59:36,54.58,54.53,7/15/2018 19:59:33,7/15/2018 19:59:33,56.22,56.21,56.82,56.86,56.60,56.55,1.1800,1.1600,0.8580,0.8810,1.0550,1.0550,5,9,15JUL2018:19:45:01,1.3,7/15/2018 19:49:47,0.3,313,33.0100,2520,7/15/2018 19:53:14,2460,7/15/2018 19:45:03,2488,13.0,58.22,58.22,58.22,58.22,7/15/2018 19:45:57,7/15/2018 19:45:57,7/15/2018 19:45:57,7/15/2018 19:45:57,58.27,58.27,7/15/2018 19:53:18,7/15/2018 19:53:17,54.44,54.44,54.44,54.43,7/15/2018 19:59:41,7/15/2018 19:59:40,7/15/2018 19:59:40,7/15/2018 19:59:40,54.69,54.69,7/15/2018 19:59:51,7/15/2018 19:59:50,56.55,56.55,56.55,56.55,56.62,56.62,0.916,0.915,0.916,0.917,1.007,1.008
7/15/2018 20:15:00,15min,Peter Sinks,UCC,270,54.5,57.6,51.7,58.07,57.97,56.85,56.71,7/15/2018 20:03:06,7/15/2018 20:02:50,7/15/2018 20:03:30,7/15/2018 20:03:29,58.10,58.05,7/15/2018 20:03:17,7/15/2018 20:03:17,50.14,50.22,52.43,52.34,7/15/2018 20:07:53,7/15/2018 20:07:50,7/15/2018 20:07:57,7/15/2018 20:07:56,51.84,51.79,7/15/2018 20:08:05,7/15/2018 20:08:05,54.41,54.38,54.29,54.31,54.72,54.66,1.6610,1.6290,1.1610,1.1680,1.5050,1.5050,1,3,15JUL2018:20:00:01,2.2,7/15/2018 20:04:40,0.4,321,46.3500,2520,7/15/2018 20:00:58,2460,7/15/2018 20:00:03,2488,13.0,57.18,57.17,57.18,57.19,7/15/2018 20:03:21,7/15/2018 20:03:20,7/15/2018 20:03:20,7/15/2018 20:03:20,57.93,57.93,7/15/2018 20:03:34,7/15/2018 20:03:34,51.49,51.5,51.49,51.48,7/15/2018 20:08:01,7/15/2018 20:08:01,7/15/2018 20:08:01,7/15/2018 20:08:01,51.9,51.89,7/15/2018 20:08:23,7/15/2018 20:08:23,54.36,54.36,54.36,54.36,54.71,54.71,1.362,1.361,1.362,1.363,1.46,1.46
7/15/2018 20:30:00,15min,Peter Sinks,UCC,270,51.6,54.2,49.4,54.84,54.78,53.50,53.44,7/15/2018 20:16:26,7/15/2018 20:16:26,7/15/2018 20:16:05,7/15/2018 20:16:05,54.84,54.79,7/15/2018 20:16:40,7/15/2018 20:16:40,48.05,48.09,50.13,50.21,7/15/2018 20:27:15,7/15/2018 20:27:15,7/15/2018 20:29:44,7/15/2018 20:28:55,49.12,49.07,7/15/2018 20:27:16,7/15/2018 20:27:16,51.49,51.47,51.78,51.82,51.80,51.75,1.4410,1.4200,0.9510,0.9370,1.3740,1.3750,0,1,15JUL2018:20:15:01,1.5,7/15/2018 20:28:08,0.4,337,0.9560,2520,7/15/2018 20:23:23,2460,7/15/2018 20:15:13,2486,12.9,53.95,53.95,53.95,53.96,7/15/2018 20:16:36,7/15/2018 20:16:36,7/15/2018 20:16:36,7/15/2018 20:16:36,54.53,54.53,7/15/2018 20:16:50,7/15/2018 20:16:49,49.45,49.45,49.45,49.44,7/15/2018 20:27:22,7/15/2018 20:27:21,7/15/2018 20:27:21,7/15/2018 20:27:21,49.4,49.4,7/15/2018 20:27:38,7/15/2018 20:27:38,51.67,51.67,51.67,51.67,51.83,51.83,1.158,1.158,1.158,1.158,1.359,1.359
7/15/2018 20:45:00,15min,Peter Sinks,UCC,270,49.6,51.9,48.1,52.75,52.65,51.61,51.54,7/15/2018 20:32:04,7/15/2018 20:32:04,7/15/2018 20:32:07,7/15/2018 20:32:14,52.20,52.15,7/15/2018 20:32:06,7/15/2018 20:32:06,46.80,46.85,48.64,48.66,7/15/2018 20:33:39,7/15/2018 20:33:39,7/15/2018 20:44:26,7/15/2018 20:44:29,47.91,47.86,7/15/2018 20:33:43,7/15/2018 20:33:43,49.48,49.45,49.63,49.63,49.74,49.68,1.0480,1.0240,0.5980,0.5780,0.8470,0.8470,0,0,15JUL2018:20:30:05,1.8,7/15/2018 20:32:07,0.4,329,6.7390,2490,7/15/2018 20:30:01,2460,7/15/2018 20:30:04,2483,12.9,51.96,51.96,51.96,51.97,7/15/2018 20:32:14,7/15/2018 20:32:14,7/15/2018 20:32:14,7/15/2018 20:32:13,51.92,51.92,7/15/2018 20:32:25,7/15/2018 20:32:25,47.96,47.97,47.96,47.95,7/15/2018 20:33:48,7/15/2018 20:33:48,7/15/2018 20:33:48,7/15/2018 20:33:48,48.28,48.28,7/15/2018 20:34:01,7/15/2018 20:34:00,49.56,49.56,49.56,49.56,49.73,49.73,0.753,0.751,0.753,0.754,0.789,0.789
7/15/2018 21:00:00,15min,Peter Sinks,UCC,270,48.6,50.2,47.9,50.82,50.79,49.80,49.72,7/15/2018 20:46:28,7/15/2018 20:46:28,7/15/2018 20:49:29,7/15/2018 20:49:28,50.62,50.57,7/15/2018 20:49:21,7/15/2018 20:49:21,47.38,47.37,47.80,47.79,7/15/2018 20:52:32,7/15/2018 20:52:33,7/15/2018 21:00:00,7/15/2018 21:00:00,47.91,47.86,7/15/2018 20:54:03,7/15/2018 20:54:03,48.52,48.48,48.40,48.39,48.76,48.71,0.7250,0.7100,0.4690,0.4590,0.6050,0.6050,-0,-0,15JUL2018:20:45:15,1.3,7/15/2018 20:46:30,0.3,354,0.0510,2490,7/15/2018 20:45:01,2460,7/15/2018 20:45:04,2481,13.0,50.02,50.02,50.02,50.03,7/15/2018 20:49:30,7/15/2018 20:49:30,7/15/2018 20:49:30,7/15/2018 20:49:30,50.34,50.35,7/15/2018 20:49:33,7/15/2018 20:49:32,47.86,47.86,47.86,47.86,7/15/2018 20:54:14,7/15/2018 20:54:14,7/15/2018 20:54:14,7/15/2018 20:54:14,48,48,7/15/2018 20:54:31,7/15/2018 20:54:31,48.46,48.46,48.46,48.46,48.74,48.74,0.541,0.54,0.541,0.542,0.571,0.571
7/15/2018 21:15:00,15min,Peter Sinks,UCC,270,47.5,48.9,45.8,49.19,49.11,48.45,48.40,7/15/2018 21:01:04,7/15/2018 21:01:04,7/15/2018 21:01:05,7/15/2018 21:01:07,49.19,49.14,7/15/2018 21:01:05,7/15/2018 21:01:05,45.09,45.09,46.36,46.46,7/15/2018 21:14:39,7/15/2018 21:14:40,7/15/2018 21:11:55,7/15/2018 21:11:55,45.66,45.61,7/15/2018 21:14:46,7/15/2018 21:14:46,47.35,47.32,47.37,47.38,47.61,47.55,0.8540,0.8420,0.5390,0.5170,0.7520,0.7520,-0,-0,15JUL2018:21:13:46,1.8,7/15/2018 21:03:14,0.3,327,10.5500,2490,7/15/2018 21:00:02,2460,7/15/2018 21:00:01,2479,13.0,48.72,48.72,48.72,48.72,7/15/2018 21:01:12,7/15/2018 21:01:12,7/15/2018 21:01:12,7/15/2018 21:01:12,49,49,7/15/2018 21:01:24,7/15/2018 21:01:23,45.83,45.83,45.83,45.83,7/15/2018 21:14:47,7/15/2018 21:14:47,7/15/2018 21:14:47,7/15/2018 21:14:47,45.81,45.8,7/15/2018 21:15:00,7/15/2018 21:15:00,47.37,47.37,47.37,47.37,47.62,47.62,0.648,0.648,0.648,0.649,0.696,0.697
7/15/2018 21:30:00,15min,Peter Sinks,UCC,270,46.4,47.8,44.5,48.31,48.23,47.32,47.26,7/15/2018 21:26:07,7/15/2018 21:26:07,7/15/2018 21:26:08,7/15/2018 21:26:07,48.21,48.16,7/15/2018 21:26:07,7/15/2018 21:26:07,43.36,43.38,44.58,44.53,7/15/2018 21:20:51,7/15/2018 21:20:51,7/15/2018 21:20:52,7/15/2018 21:20:51,44.31,44.25,7/15/2018 21:20:53,7/15/2018 21:20:53,46.27,46.23,45.91,45.91,46.49,46.43,1.0620,1.0350,0.5000,0.4970,0.8770,0.8770,-0,-0,15JUL2018:21:25:22,1.5,7/15/2018 21:22:33,0.3,333,21.7400,2490,7/15/2018 21:15:01,2460,7/15/2018 21:15:02,2477,12.9,47.65,47.65,47.65,47.65,7/15/2018 21:26:11,7/15/2018 21:26:11,7/15/2018 21:26:11,7/15/2018 21:26:11,47.97,47.97,7/15/2018 21:26:32,7/15/2018 21:26:31,44.23,44.24,44.23,44.23,7/15/2018 21:20:56,7/15/2018 21:20:56,7/15/2018 21:20:56,7/15/2018 21:20:56,44.76,44.76,7/15/2018 21:21:10,7/15/2018 21:21:09,46.08,46.08,46.08,46.08,46.47,46.47,0.705,0.704,0.705,0.706,0.828,0.829
7/15/2018 21:45:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.5,48.49,48.42,47.14,46.99,7/15/2018 21:39:16,7/15/2018 21:39:16,7/15/2018 21:39:20,7/15/2018 21:39:21,47.61,47.56,7/15/2018 21:31:42,7/15/2018 21:31:42,43.82,43.84,44.91,44.96,7/15/2018 21:40:35,7/15/2018 21:40:35,7/15/2018 21:44:54,7/15/2018 21:44:56,44.31,44.25,7/15/2018 21:40:48,7/15/2018 21:40:48,45.98,45.93,45.81,45.81,46.19,46.13,0.9470,0.9240,0.4430,0.4410,0.8070,0.8070,-0,-0,15JUL2018:21:30:01,1.3,7/15/2018 21:30:38,0.2,253,28.7500,2490,7/15/2018 21:30:02,2460,7/15/2018 21:30:01,2474,12.9,47.29,47.29,47.29,47.3,7/15/2018 21:39:26,7/15/2018 21:39:26,7/15/2018 21:39:26,7/15/2018 21:39:26,47.55,47.55,7/15/2018 21:32:11,7/15/2018 21:32:11,44.66,44.66,44.66,44.66,7/15/2018 21:41:01,7/15/2018 21:41:00,7/15/2018 21:41:00,7/15/2018 21:41:00,44.4,44.4,7/15/2018 21:41:09,7/15/2018 21:41:08,45.89,45.89,45.89,45.89,46.17,46.17,0.619,0.619,0.62,0.621,0.764,0.765
7/15/2018 22:00:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.7,47.55,47.47,45.96,45.85,7/15/2018 21:56:46,7/15/2018 21:56:46,7/15/2018 21:54:03,7/15/2018 21:54:03,47.16,47.11,7/15/2018 21:54:03,7/15/2018 21:54:03,42.44,42.40,43.92,44.02,7/15/2018 21:59:18,7/15/2018 21:59:18,7/15/2018 21:59:19,7/15/2018 21:59:19,43.55,43.50,7/15/2018 21:59:19,7/15/2018 21:59:19,45.10,45.06,44.93,44.94,45.30,45.24,0.9160,0.8950,0.3870,0.3640,0.7690,0.7690,-0,-0,15JUL2018:21:45:01,2.0,7/15/2018 21:59:17,0.2,160,33.9100,2490,7/15/2018 21:45:02,2460,7/15/2018 21:45:01,2472,12.9,46.41,46.41,46.41,46.41,7/15/2018 21:54:09,7/15/2018 21:54:08,7/15/2018 21:54:08,7/15/2018 21:54:08,47.04,47.04,7/15/2018 21:54:14,7/15/2018 21:54:13,43.51,43.52,43.51,43.51,7/15/2018 21:59:23,7/15/2018 21:59:23,7/15/2018 21:59:23,7/15/2018 21:59:23,43.96,43.96,7/15/2018 21:59:33,7/15/2018 21:59:32,45,45,45,45,45.26,45.26,0.599,0.597,0.599,0.6,0.731,0.731
7/15/2018 22:15:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.5,46.14,46.09,45.07,45.02,7/15/2018 22:02:19,7/15/2018 22:02:19,7/15/2018 22:00:01,7/15/2018 22:00:01,45.58,45.53,7/15/2018 22:00:01,7/15/2018 22:00:01,41.58,41.62,43.04,43.06,7/15/2018 22:03:57,7/15/2018 22:03:58,7/15/2018 22:13:08,7/15/2018 22:13:15,42.05,42.00,7/15/2018 22:03:55,7/15/2018 22:03:55,43.74,43.70,43.65,43.69,43.97,43.91,0.8780,0.8540,0.5310,0.5200,0.8120,0.8120,-0,-0,15JUL2018:22:00:02,1.8,7/15/2018 22:02:51,0.1,353,4.5560,2490,7/15/2018 22:00:01,2460,7/15/2018 22:00:02,2471,12.9,45.42,45.4,45.4,45.39,7/15/2018 22:00:01,7/15/2018 22:00:01,7/15/2018 22:00:01,7/15/2018 22:00:01,45.47,45.47,7/15/2018 22:00:11,7/15/2018 22:00:11,42.69,42.69,42.69,42.69,7/15/2018 22:04:31,7/15/2018 22:04:31,7/15/2018 22:04:31,7/15/2018 22:04:30,42.24,42.24,7/15/2018 22:04:09,7/15/2018 22:04:08,43.71,43.71,43.71,43.71,43.96,43.96,0.588,0.587,0.587,0.587,0.817,0.816
7/15/2018 22:30:00,15min,Peter Sinks,UCC,270,43.9,44.6,42.7,45.17,45.09,44.02,43.92,7/15/2018 22:15:22,7/15/2018 22:15:23,7/15/2018 22:17:50,7/15/2018 22:18:37,45.05,45.00,7/15/2018 22:15:23,7/15/2018 22:15:23,42.28,42.24,42.70,42.76,7/15/2018 22:26:39,7/15/2018 22:26:38,7/15/2018 22:26:48,7/15/2018 22:26:50,42.65,42.60,7/15/2018 22:26:48,7/15/2018 22:26:48,43.79,43.75,43.43,43.42,44.01,43.96,0.6290,0.6180,0.3020,0.2800,0.5520,0.5520,-0,-0,15JUL2018:22:15:01,1.1,7/15/2018 22:28:22,0.1,321,21.6400,2490,7/15/2018 22:15:01,2460,7/15/2018 22:15:02,2470,12.9,44.25,44.25,44.25,44.26,7/15/2018 22:17:52,7/15/2018 22:17:51,7/15/2018 22:17:51,7/15/2018 22:17:51,44.85,44.85,7/15/2018 22:15:46,7/15/2018 22:15:46,42.58,42.58,42.58,42.57,7/15/2018 22:26:50,7/15/2018 22:26:50,7/15/2018 22:26:49,7/15/2018 22:26:49,42.79,42.79,7/15/2018 22:27:06,7/15/2018 22:27:05,43.61,43.61,43.61,43.61,43.99,43.99,0.404,0.403,0.404,0.404,0.526,0.526
7/15/2018 22:45:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.0,44.82,44.72,43.40,43.43,7/15/2018 22:30:21,7/15/2018 22:30:21,7/15/2018 22:30:42,7/15/2018 22:30:44,44.45,44.40,7/15/2018 22:30:40,7/15/2018 22:30:40,41.53,41.51,42.11,42.12,7/15/2018 22:41:07,7/15/2018 22:41:07,7/15/2018 22:41:12,7/15/2018 22:41:17,41.90,41.85,7/15/2018 22:41:06,7/15/2018 22:41:06,42.93,42.89,42.73,42.75,43.12,43.06,0.6720,0.6580,0.3290,0.3230,0.5460,0.5460,-0,-0,15JUL2018:22:30:10,1.3,7/15/2018 22:33:49,0.3,350,0.0840,2490,7/15/2018 22:30:01,2460,7/15/2018 22:30:02,2468,12.9,43.95,43.95,43.95,43.95,7/15/2018 22:30:26,7/15/2018 22:30:25,7/15/2018 22:30:25,7/15/2018 22:30:25,44.29,44.28,7/15/2018 22:30:01,7/15/2018 22:30:01,41.92,41.92,41.92,41.92,7/15/2018 22:41:17,7/15/2018 22:41:16,7/15/2018 22:41:16,7/15/2018 22:41:16,42.03,42.03,7/15/2018 22:41:25,7/15/2018 22:41:24,42.82,42.82,42.82,42.82,43.09,43.09,0.435,0.434,0.435,0.436,0.517,0.516
7/15/2018 23:00:00,15min,Peter Sinks,UCC,270,43.6,44.8,41.4,45.10,45.02,44.09,44.15,7/15/2018 22:48:41,7/15/2018 22:48:42,7/15/2018 22:48:47,7/15/2018 22:48:47,45.20,45.15,7/15/2018 22:48:40,7/15/2018 22:48:40,40.42,40.44,41.91,41.88,7/15/2018 22:52:46,7/15/2018 22:52:46,7/15/2018 22:52:54,7/15/2018 22:49:49,41.15,41.10,7/15/2018 22:52:47,7/15/2018 22:52:47,43.48,43.43,43.04,43.06,43.67,43.62,0.9810,0.9600,0.4540,0.4630,0.8760,0.8760,-0,-0,15JUL2018:22:45:01,1.8,7/15/2018 22:47:04,0.1,240,2.4050,2490,7/15/2018 22:45:02,2460,7/15/2018 22:45:01,2466,12.9,44.57,44.57,44.57,44.57,7/15/2018 22:48:53,7/15/2018 22:48:53,7/15/2018 22:48:53,7/15/2018 22:48:53,45.06,45.07,7/15/2018 22:57:19,7/15/2018 22:57:18,41.38,41.39,41.38,41.37,7/15/2018 22:52:56,7/15/2018 22:52:56,7/15/2018 22:52:56,7/15/2018 22:52:56,41.4,41.4,7/15/2018 22:53:08,7/15/2018 22:53:07,43.26,43.26,43.26,43.26,43.65,43.65,0.672,0.671,0.672,0.673,0.846,0.846
7/15/2018 23:15:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.0,43.61,43.60,43.03,43.02,7/15/2018 23:03:55,7/15/2018 23:03:55,7/15/2018 23:00:01,7/15/2018 23:00:01,43.70,43.65,7/15/2018 23:00:01,7/15/2018 23:00:01,39.39,39.41,40.67,40.67,7/15/2018 23:14:24,7/15/2018 23:14:25,7/15/2018 23:14:56,7/15/2018 23:14:55,39.80,39.75,7/15/2018 23:14:24,7/15/2018 23:14:24,41.85,41.82,41.95,41.98,42.10,42.05,0.9660,0.9490,0.6020,0.5870,0.8980,0.8980,-0,-0,15JUL2018:23:00:01,1.8,7/15/2018 23:02:51,0.2,332,9.4700,2490,7/15/2018 23:00:03,2460,7/15/2018 23:00:01,2464,12.9,43.14,43.13,43.13,43.13,7/15/2018 23:00:01,7/15/2018 23:00:01,7/15/2018 23:04:28,7/15/2018 23:04:28,43.93,43.92,7/15/2018 23:00:01,7/15/2018 23:00:01,40.18,40.18,40.18,40.17,7/15/2018 23:14:33,7/15/2018 23:14:33,7/15/2018 23:14:33,7/15/2018 23:14:33,39.9,39.9,7/15/2018 23:14:46,7/15/2018 23:14:45,41.92,41.92,41.92,41.92,42.14,42.13,0.723,0.722,0.723,0.723,0.867,0.868
7/15/2018 23:30:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.0,42.52,42.45,41.65,41.61,7/15/2018 23:21:12,7/15/2018 23:21:10,7/15/2018 23:21:21,7/15/2018 23:21:21,42.65,42.59,7/15/2018 23:21:11,7/15/2018 23:21:11,39.67,39.68,40.47,40.51,7/15/2018 23:27:22,7/15/2018 23:27:16,7/15/2018 23:27:20,7/15/2018 23:27:20,39.94,39.89,7/15/2018 23:27:29,7/15/2018 23:27:29,41.21,41.18,40.92,40.94,41.38,41.32,0.5940,0.5830,0.2690,0.2520,0.5370,0.5370,-0,-0,15JUL2018:23:24:15,0.0,7/15/2018 23:15:01,0.0,0,0.0000,2490,7/15/2018 23:15:24,2430,7/15/2018 23:26:18,2464,12.8,42.01,42.01,42.02,42.02,7/15/2018 23:21:20,7/15/2018 23:21:20,7/15/2018 23:21:20,7/15/2018 23:21:20,42.49,42.49,7/15/2018 23:21:24,7/15/2018 23:21:23,40.11,40.11,40.11,40.11,7/15/2018 23:27:28,7/15/2018 23:27:28,7/15/2018 23:27:28,7/15/2018 23:27:27,39.98,39.98,7/15/2018 23:15:01,7/15/2018 23:15:01,41.06,41.06,41.06,41.06,41.33,41.33,0.393,0.392,0.393,0.393,0.537,0.536
7/15/2018 23:45:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.6,42.64,42.56,41.40,41.32,7/15/2018 23:31:24,7/15/2018 23:31:23,7/15/2018 23:41:11,7/15/2018 23:41:11,42.64,42.59,7/15/2018 23:31:23,7/15/2018 23:31:23,40.41,40.39,40.46,40.48,7/15/2018 23:41:48,7/15/2018 23:41:48,7/15/2018 23:33:31,7/15/2018 23:33:31,40.70,40.64,7/15/2018 23:38:04,7/15/2018 23:38:04,41.45,41.40,40.79,40.80,41.60,41.55,0.5640,0.5470,0.2210,0.2060,0.4950,0.4950,-0,-0,15JUL2018:23:42:35,1.3,7/15/2018 23:38:12,0.1,353,0.0470,2490,7/15/2018 23:30:11,2430,7/15/2018 23:38:14,2462,12.8,41.89,41.89,41.89,41.89,7/15/2018 23:31:37,7/15/2018 23:31:36,7/15/2018 23:31:36,7/15/2018 23:31:36,42.56,42.56,7/15/2018 23:31:52,7/15/2018 23:31:51,40.52,40.52,40.52,40.52,7/15/2018 23:42:39,7/15/2018 23:42:41,7/15/2018 23:42:41,7/15/2018 23:42:38,40.74,40.73,7/15/2018 23:42:53,7/15/2018 23:42:53,41.1,41.1,41.1,41.1,41.57,41.57,0.334,0.334,0.334,0.335,0.477,0.477
7/16/2018 00:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.7,42.00,41.96,41.02,41.11,7/15/2018 23:50:17,7/15/2018 23:50:32,7/15/2018 23:45:27,7/15/2018 23:45:27,42.20,42.14,7/15/2018 23:50:27,7/15/2018 23:50:27,39.05,39.04,39.96,39.96,7/15/2018 23:59:39,7/15/2018 23:59:40,7/15/2018 23:52:28,7/15/2018 23:52:26,39.50,39.45,7/15/2018 23:59:39,7/15/2018 23:59:39,40.69,40.65,40.40,40.42,40.88,40.83,0.6990,0.6940,0.2920,0.3040,0.6520,0.6520,-0,-0,15JUL2018:23:45:21,0.0,7/15/2018 23:45:01,0.0,0,0.0000,2490,7/15/2018 23:45:13,2430,7/15/2018 23:46:00,2460,12.8,41.43,41.43,41.43,41.43,7/15/2018 23:45:34,7/15/2018 23:45:34,7/15/2018 23:45:34,7/15/2018 23:45:34,42.06,42.06,7/15/2018 23:50:51,7/15/2018 23:50:51,39.65,39.65,39.65,39.65,7/15/2018 23:59:44,7/15/2018 23:59:43,7/15/2018 23:59:43,7/15/2018 23:59:43,39.78,39.78,7/15/2018 23:59:55,7/15/2018 23:59:54,40.55,40.55,40.55,40.55,40.88,40.88,0.481,0.48,0.48,0.48,0.631,0.631
7/16/2018 00:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.7,41.83,41.76,40.70,40.68,7/16/2018 00:00:09,7/16/2018 00:00:08,7/16/2018 00:05:04,7/16/2018 00:05:04,41.45,41.39,7/16/2018 00:00:40,7/16/2018 00:00:40,39.36,39.33,39.55,39.57,7/16/2018 00:13:27,7/16/2018 00:13:28,7/16/2018 00:13:32,7/16/2018 00:13:31,39.79,39.74,7/16/2018 00:13:29,7/16/2018 00:13:29,40.36,40.32,40.02,40.03,40.53,40.48,0.4040,0.3980,0.2460,0.2310,0.3120,0.3120,-0,-0,16JUL2018:00:13:38,2.0,7/16/2018 00:01:30,0.5,334,16.3100,2490,7/16/2018 00:01:43,2430,7/16/2018 00:00:38,2459,12.8,40.89,40.88,40.89,40.89,7/16/2018 00:00:18,7/16/2018 00:00:18,7/16/2018 00:00:18,7/16/2018 00:00:18,41.23,41.23,7/16/2018 00:00:44,7/16/2018 00:00:43,39.57,39.57,39.57,39.57,7/16/2018 00:13:36,7/16/2018 00:13:36,7/16/2018 00:13:35,7/16/2018 00:13:35,39.84,39.85,7/16/2018 00:00:01,7/16/2018 00:00:01,40.18,40.18,40.18,40.18,40.5,40.5,0.259,0.259,0.259,0.26,0.288,0.288
7/16/2018 00:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.5,41.25,41.17,39.73,39.73,7/16/2018 00:24:00,7/16/2018 00:23:58,7/16/2018 00:24:54,7/16/2018 00:15:01,40.92,40.87,7/16/2018 00:24:03,7/16/2018 00:24:03,39.21,39.19,39.10,39.12,7/16/2018 00:29:41,7/16/2018 00:29:41,7/16/2018 00:21:25,7/16/2018 00:21:33,39.64,39.59,7/16/2018 00:15:57,7/16/2018 00:15:57,39.95,39.90,39.40,39.41,40.10,40.05,0.3740,0.3630,0.1450,0.1370,0.2840,0.2840,-0,-0,16JUL2018:00:25:21,1.1,7/16/2018 00:26:13,0.0,334,2.0320,2490,7/16/2018 00:17:01,2430,7/16/2018 00:15:09,2457,12.8,40.3,40.3,40.3,40.3,7/16/2018 00:24:07,7/16/2018 00:24:07,7/16/2018 00:24:07,7/16/2018 00:24:07,40.65,40.65,7/16/2018 00:24:25,7/16/2018 00:24:24,39.28,39.28,39.28,39.28,7/16/2018 00:29:50,7/16/2018 00:29:49,7/16/2018 00:29:49,7/16/2018 00:29:49,39.69,39.69,7/16/2018 00:16:29,7/16/2018 00:16:26,39.67,39.67,39.67,39.67,40.08,40.08,0.198,0.198,0.198,0.198,0.253,0.253
7/16/2018 00:45:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.4,40.10,40.06,39.20,39.25,7/16/2018 00:43:07,7/16/2018 00:43:09,7/16/2018 00:30:01,7/16/2018 00:30:01,40.24,40.19,7/16/2018 00:43:11,7/16/2018 00:43:11,37.87,37.83,38.27,38.31,7/16/2018 00:40:29,7/16/2018 00:40:30,7/16/2018 00:40:33,7/16/2018 00:40:33,38.29,38.24,7/16/2018 00:40:31,7/16/2018 00:40:31,39.16,39.12,38.75,38.78,39.32,39.27,0.4530,0.4460,0.1710,0.1700,0.4030,0.4030,-0,-0,16JUL2018:00:31:32,0.0,7/16/2018 00:30:01,0.0,0,0.0000,2460,7/16/2018 00:30:01,2430,7/16/2018 00:30:06,2455,12.7,39.48,39.48,39.48,39.48,7/16/2018 00:30:03,7/16/2018 00:30:03,7/16/2018 00:30:03,7/16/2018 00:30:03,40.13,40.13,7/16/2018 00:43:34,7/16/2018 00:43:33,38.24,38.24,38.23,38.23,7/16/2018 00:40:38,7/16/2018 00:40:37,7/16/2018 00:40:37,7/16/2018 00:40:37,38.62,38.62,7/16/2018 00:40:52,7/16/2018 00:40:51,38.96,38.96,38.96,38.96,39.31,39.3,0.265,0.265,0.265,0.265,0.391,0.391
7/16/2018 01:00:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.6,40.99,40.94,39.81,39.69,7/16/2018 00:52:40,7/16/2018 00:52:49,7/16/2018 00:52:52,7/16/2018 00:52:52,40.84,40.79,7/16/2018 00:52:51,7/16/2018 00:52:51,38.26,38.21,38.51,38.54,7/16/2018 00:53:13,7/16/2018 00:53:13,7/16/2018 00:45:14,7/16/2018 00:45:14,38.67,38.61,7/16/2018 00:45:21,7/16/2018 00:45:21,39.22,39.18,38.82,38.84,39.38,39.33,0.5250,0.5120,0.2250,0.2050,0.4350,0.4350,-0,-0,16JUL2018:00:58:00,1.8,7/16/2018 00:53:39,0.1,281,24.9300,2490,7/16/2018 00:59:55,2430,7/16/2018 00:45:04,2454,12.8,40.18,40.18,40.18,40.19,7/16/2018 00:52:53,7/16/2018 00:52:53,7/16/2018 00:52:53,7/16/2018 00:52:53,40.6,40.6,7/16/2018 00:53:06,7/16/2018 00:53:06,38.47,38.47,38.47,38.47,7/16/2018 00:45:23,7/16/2018 00:45:23,7/16/2018 00:45:23,7/16/2018 00:45:23,38.73,38.73,7/16/2018 00:45:43,7/16/2018 00:45:42,39.02,39.02,39.02,39.02,39.36,39.36,0.328,0.327,0.328,0.329,0.403,0.403
7/16/2018 01:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.6,40.02,39.96,39.16,39.08,7/16/2018 01:14:55,7/16/2018 01:14:53,7/16/2018 01:14:57,7/16/2018 01:15:00,39.95,39.89,7/16/2018 01:14:57,7/16/2018 01:14:57,38.04,38.02,38.39,38.41,7/16/2018 01:06:56,7/16/2018 01:06:56,7/16/2018 01:11:53,7/16/2018 01:11:55,38.67,38.62,7/16/2018 01:00:14,7/16/2018 01:00:14,38.91,38.87,38.57,38.57,39.04,38.98,0.3310,0.3220,0.1260,0.1100,0.2680,0.2680,-0,-0,16JUL2018:01:00:03,0.0,7/16/2018 01:00:01,0.0,0,0.0000,2460,7/16/2018 01:00:02,2430,7/16/2018 01:00:01,2453,12.8,39.44,39.44,39.44,39.45,7/16/2018 01:15:00,7/16/2018 01:15:00,7/16/2018 01:15:00,7/16/2018 01:15:00,39.51,39.52,7/16/2018 01:08:44,7/16/2018 01:15:00,38.4,38.41,38.4,38.4,7/16/2018 01:07:03,7/16/2018 01:07:03,7/16/2018 01:07:03,7/16/2018 01:07:03,38.71,38.71,7/16/2018 01:00:40,7/16/2018 01:00:40,38.72,38.73,38.73,38.73,38.99,38.99,0.19,0.19,0.191,0.192,0.235,0.235
7/16/2018 01:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.8,41.15,41.10,40.11,40.17,7/16/2018 01:29:58,7/16/2018 01:29:59,7/16/2018 01:27:53,7/16/2018 01:27:54,41.29,41.24,7/16/2018 01:29:26,7/16/2018 01:29:26,38.58,38.57,38.66,38.66,7/16/2018 01:18:04,7/16/2018 01:18:04,7/16/2018 01:18:11,7/16/2018 01:18:07,38.75,38.69,7/16/2018 01:18:07,7/16/2018 01:18:07,39.76,39.72,39.12,39.15,39.89,39.83,0.6620,0.6510,0.3970,0.4080,0.6260,0.6260,-0,-0,16JUL2018:01:28:59,0.0,7/16/2018 01:15:01,0.0,0,0.0000,2460,7/16/2018 01:15:01,2430,7/16/2018 01:15:03,2452,12.8,40.49,40.49,40.49,40.49,7/16/2018 01:28:09,7/16/2018 01:28:09,7/16/2018 01:28:09,7/16/2018 01:28:08,41.24,41.25,7/16/2018 01:29:56,7/16/2018 01:29:55,38.68,38.68,38.68,38.68,7/16/2018 01:18:14,7/16/2018 01:18:14,7/16/2018 01:18:14,7/16/2018 01:18:13,38.92,38.92,7/16/2018 01:18:26,7/16/2018 01:18:25,39.43,39.43,39.43,39.43,39.83,39.84,0.509,0.509,0.509,0.509,0.592,0.593
7/16/2018 01:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.6,42.57,42.51,41.96,41.90,7/16/2018 01:33:50,7/16/2018 01:33:51,7/16/2018 01:44:14,7/16/2018 01:43:46,42.64,42.59,7/16/2018 01:33:50,7/16/2018 01:33:50,40.34,40.33,39.75,39.73,7/16/2018 01:36:09,7/16/2018 01:36:09,7/16/2018 01:30:01,7/16/2018 01:30:01,40.69,40.64,7/16/2018 01:36:30,7/16/2018 01:36:30,41.49,41.45,40.99,41.00,41.62,41.57,0.5610,0.5510,0.4980,0.4970,0.5100,0.5100,-0,-0,16JUL2018:01:37:54,0.0,7/16/2018 01:30:01,0.0,0,0.0000,2460,7/16/2018 01:30:01,2430,7/16/2018 01:30:04,2450,12.8,42.16,42.16,42.16,42.16,7/16/2018 01:44:25,7/16/2018 01:44:24,7/16/2018 01:44:24,7/16/2018 01:44:24,42.52,42.53,7/16/2018 01:45:00,7/16/2018 01:45:00,40.39,40.39,40.4,40.4,7/16/2018 01:30:01,7/16/2018 01:30:01,7/16/2018 01:30:01,7/16/2018 01:30:01,40.72,40.72,7/16/2018 01:37:07,7/16/2018 01:37:06,41.22,41.22,41.22,41.22,41.57,41.57,0.488,0.488,0.488,0.488,0.483,0.483
7/16/2018 02:00:00,15min,Peter Sinks,UCC,270,42.7,43.0,41.9,43.19,43.13,42.52,42.50,7/16/2018 01:52:13,7/16/2018 01:52:11,7/16/2018 01:53:45,7/16/2018 01:51:02,43.38,43.33,7/16/2018 01:52:06,7/16/2018 01:52:06,41.91,41.89,41.64,41.66,7/16/2018 01:46:58,7/16/2018 01:46:58,7/16/2018 01:47:13,7/16/2018 01:47:07,42.04,41.99,7/16/2018 01:46:42,7/16/2018 01:46:42,42.62,42.58,42.15,42.17,42.76,42.71,0.3410,0.3330,0.2570,0.2580,0.3210,0.3210,-0,-0,16JUL2018:01:59:54,0.0,7/16/2018 01:45:01,0.0,0,0.0000,2460,7/16/2018 01:45:01,2430,7/16/2018 01:45:03,2447,12.8,42.73,42.73,42.73,42.74,7/16/2018 01:51:07,7/16/2018 01:51:07,7/16/2018 01:51:07,7/16/2018 01:51:07,43.27,43.27,7/16/2018 01:52:27,7/16/2018 01:52:26,41.79,41.79,41.79,41.79,7/16/2018 01:47:18,7/16/2018 01:47:18,7/16/2018 01:47:17,7/16/2018 01:47:17,42.09,42.09,7/16/2018 01:47:55,7/16/2018 01:47:55,42.37,42.38,42.38,42.38,42.73,42.73,0.279,0.279,0.279,0.279,0.31,0.31
7/16/2018 02:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.1,43.75,43.69,43.20,43.18,7/16/2018 02:15:00,7/16/2018 02:15:00,7/16/2018 02:14:59,7/16/2018 02:14:59,43.72,43.67,7/16/2018 02:14:59,7/16/2018 02:14:59,41.71,41.67,42.14,42.16,7/16/2018 02:09:43,7/16/2018 02:09:43,7/16/2018 02:05:57,7/16/2018 02:05:50,42.01,41.95,7/16/2018 02:04:38,7/16/2018 02:04:38,42.79,42.76,42.40,42.41,42.91,42.86,0.4390,0.4290,0.2110,0.2040,0.3880,0.3880,-0,-0,16JUL2018:02:10:11,0.0,7/16/2018 02:00:01,0.0,0,0.0000,2460,7/16/2018 02:00:02,2430,7/16/2018 02:00:01,2444,12.8,43.37,43.37,43.37,43.38,7/16/2018 02:15:00,7/16/2018 02:15:00,7/16/2018 02:15:00,7/16/2018 02:15:00,43.46,43.47,7/16/2018 02:15:00,7/16/2018 02:15:00,42.01,42.01,42.01,42.01,7/16/2018 02:04:39,7/16/2018 02:04:38,7/16/2018 02:04:38,7/16/2018 02:04:38,42.15,42.15,7/16/2018 02:04:55,7/16/2018 02:04:54,42.58,42.58,42.58,42.58,42.87,42.87,0.289,0.289,0.289,0.29,0.358,0.358
7/16/2018 02:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.7,44.38,44.33,43.46,43.40,7/16/2018 02:16:39,7/16/2018 02:16:38,7/16/2018 02:16:01,7/16/2018 02:16:00,44.39,44.34,7/16/2018 02:16:49,7/16/2018 02:16:49,42.30,42.26,42.49,42.51,7/16/2018 02:28:59,7/16/2018 02:28:59,7/16/2018 02:29:16,7/16/2018 02:29:01,42.73,42.68,7/16/2018 02:29:19,7/16/2018 02:29:19,43.20,43.16,42.87,42.87,43.30,43.25,0.4660,0.4550,0.2710,0.2470,0.4400,0.4400,-0,-0,16JUL2018:02:25:44,0.0,7/16/2018 02:15:01,0.0,0,0.0000,2460,7/16/2018 02:15:03,2430,7/16/2018 02:15:01,2442,12.8,43.82,43.83,43.82,43.82,7/16/2018 02:16:47,7/16/2018 02:16:46,7/16/2018 02:16:46,7/16/2018 02:16:46,44.29,44.29,7/16/2018 02:16:43,7/16/2018 02:16:43,42.52,42.52,42.52,42.51,7/16/2018 02:29:09,7/16/2018 02:29:09,7/16/2018 02:29:09,7/16/2018 02:29:09,42.86,42.86,7/16/2018 02:29:31,7/16/2018 02:29:30,43.03,43.03,43.03,43.03,43.29,43.29,0.342,0.342,0.342,0.342,0.426,0.427
7/16/2018 02:45:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.1,43.61,43.56,43.09,43.13,7/16/2018 02:44:46,7/16/2018 02:44:40,7/16/2018 02:44:49,7/16/2018 02:44:49,43.76,43.70,7/16/2018 02:44:26,7/16/2018 02:44:26,41.74,41.74,42.23,42.27,7/16/2018 02:30:14,7/16/2018 02:30:13,7/16/2018 02:39:50,7/16/2018 02:39:49,41.98,41.93,7/16/2018 02:31:30,7/16/2018 02:31:30,42.79,42.76,42.42,42.44,42.90,42.85,0.4310,0.4220,0.1770,0.1810,0.3910,0.3910,-0,-0,16JUL2018:02:43:26,0.0,7/16/2018 02:30:01,0.0,0,0.0000,2460,7/16/2018 02:30:02,2430,7/16/2018 02:30:01,2441,12.8,43.32,43.32,43.32,43.32,7/16/2018 02:44:55,7/16/2018 02:44:54,7/16/2018 02:44:54,7/16/2018 02:44:54,43.66,43.66,7/16/2018 02:45:00,7/16/2018 02:45:00,42.12,42.12,42.12,42.12,7/16/2018 02:31:41,7/16/2018 02:31:41,7/16/2018 02:31:41,7/16/2018 02:31:41,42.07,42.07,7/16/2018 02:31:57,7/16/2018 02:31:56,42.6,42.6,42.6,42.6,42.86,42.86,0.262,0.262,0.263,0.263,0.363,0.364
7/16/2018 03:00:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.1,44.16,44.10,43.75,43.73,7/16/2018 02:49:46,7/16/2018 02:49:45,7/16/2018 02:49:53,7/16/2018 02:49:52,44.20,44.14,7/16/2018 02:49:47,7/16/2018 02:49:47,42.87,42.84,42.80,42.83,7/16/2018 02:58:05,7/16/2018 02:58:05,7/16/2018 02:47:20,7/16/2018 02:47:19,43.14,43.08,7/16/2018 02:58:24,7/16/2018 02:58:24,43.55,43.51,43.24,43.25,43.66,43.61,0.2410,0.2350,0.1780,0.1740,0.1880,0.1880,-0,-0,16JUL2018:02:58:10,1.8,7/16/2018 02:50:41,0.2,305,17.4100,2460,7/16/2018 02:45:01,2400,7/16/2018 02:47:05,2439,12.8,43.9,43.89,43.9,43.9,7/16/2018 02:49:58,7/16/2018 02:49:57,7/16/2018 02:49:57,7/16/2018 02:49:57,44.07,44.07,7/16/2018 02:50:07,7/16/2018 02:50:06,43.02,43.02,43.02,43.02,7/16/2018 02:58:19,7/16/2018 02:58:18,7/16/2018 02:58:18,7/16/2018 02:58:18,43.24,43.24,7/16/2018 02:58:33,7/16/2018 02:58:33,43.39,43.39,43.39,43.39,43.64,43.64,0.164,0.164,0.165,0.165,0.162,0.162
7/16/2018 03:15:00,15min,Peter Sinks,UCC,270,43.6,44.0,42.6,44.27,44.24,43.67,43.65,7/16/2018 03:11:15,7/16/2018 03:11:15,7/16/2018 03:10:08,7/16/2018 03:10:08,44.33,44.27,7/16/2018 03:10:42,7/16/2018 03:10:42,42.23,42.23,42.77,42.76,7/16/2018 03:04:49,7/16/2018 03:04:50,7/16/2018 03:04:46,7/16/2018 03:04:48,42.38,42.33,7/16/2018 03:04:52,7/16/2018 03:04:52,43.54,43.51,43.21,43.22,43.63,43.58,0.4320,0.4220,0.2420,0.2350,0.4030,0.4030,-0,-0,16JUL2018:03:13:30,0.0,7/16/2018 03:00:01,0.0,0,0.0000,2460,7/16/2018 03:00:03,2430,7/16/2018 03:00:01,2437,12.8,43.9,43.9,43.9,43.9,7/16/2018 03:10:16,7/16/2018 03:10:16,7/16/2018 03:10:16,7/16/2018 03:10:16,44.12,44.12,7/16/2018 03:10:53,7/16/2018 03:11:41,42.54,42.54,42.54,42.54,7/16/2018 03:04:56,7/16/2018 03:04:55,7/16/2018 03:04:55,7/16/2018 03:04:55,42.64,42.64,7/16/2018 03:05:02,7/16/2018 03:05:01,43.37,43.37,43.37,43.37,43.6,43.6,0.314,0.314,0.314,0.314,0.392,0.392
7/16/2018 03:30:00,15min,Peter Sinks,UCC,270,44.1,45.5,43.3,45.77,45.70,44.80,44.86,7/16/2018 03:29:44,7/16/2018 03:29:51,7/16/2018 03:29:37,7/16/2018 03:29:55,45.88,45.83,7/16/2018 03:30:00,7/16/2018 03:30:00,43.13,43.11,43.35,43.37,7/16/2018 03:16:45,7/16/2018 03:16:45,7/16/2018 03:17:31,7/16/2018 03:16:58,43.27,43.22,7/16/2018 03:16:48,7/16/2018 03:16:48,44.11,44.08,43.81,43.83,44.15,44.10,0.5580,0.5500,0.3520,0.3650,0.4980,0.4980,-0,-0,16JUL2018:03:25:01,1.5,7/16/2018 03:28:15,0.1,212,11.9900,2460,7/16/2018 03:15:01,2400,7/16/2018 03:26:56,2434,12.7,45.27,45.27,45.27,45.27,7/16/2018 03:29:56,7/16/2018 03:29:52,7/16/2018 03:29:56,7/16/2018 03:29:56,45.64,45.65,7/16/2018 03:30:00,7/16/2018 03:30:00,43.27,43.27,43.27,43.27,7/16/2018 03:16:53,7/16/2018 03:16:53,7/16/2018 03:16:53,7/16/2018 03:16:53,43.42,43.42,7/16/2018 03:17:12,7/16/2018 03:17:11,43.94,43.94,43.94,43.94,44.09,44.09,0.422,0.423,0.423,0.424,0.443,0.445
7/16/2018 03:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.0,46.18,46.16,45.73,45.76,7/16/2018 03:41:53,7/16/2018 03:41:57,7/16/2018 03:44:55,7/16/2018 03:44:55,46.26,46.21,7/16/2018 03:41:40,7/16/2018 03:41:40,43.77,43.76,44.21,44.23,7/16/2018 03:32:01,7/16/2018 03:32:02,7/16/2018 03:32:15,7/16/2018 03:32:11,44.01,43.95,7/16/2018 03:32:41,7/16/2018 03:32:41,45.21,45.18,45.01,45.03,45.27,45.22,0.5950,0.5850,0.4410,0.4470,0.5850,0.5850,-0,-0,16JUL2018:03:42:23,1.1,7/16/2018 03:37:28,0.0,62,0.0660,2460,7/16/2018 03:30:05,2400,7/16/2018 03:31:31,2434,12.7,45.9,45.9,45.9,45.9,7/16/2018 03:42:02,7/16/2018 03:42:02,7/16/2018 03:42:02,7/16/2018 03:42:01,46.17,46.17,7/16/2018 03:42:10,7/16/2018 03:42:09,44.06,44.06,44.06,44.05,7/16/2018 03:32:18,7/16/2018 03:32:18,7/16/2018 03:32:18,7/16/2018 03:32:17,44.01,44.01,7/16/2018 03:32:45,7/16/2018 03:32:44,45.1,45.1,45.1,45.1,45.24,45.24,0.502,0.502,0.503,0.503,0.573,0.573
7/16/2018 04:00:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.8,48.70,48.69,48.25,48.18,7/16/2018 03:59:44,7/16/2018 03:59:44,7/16/2018 03:59:44,7/16/2018 03:59:44,48.43,48.38,7/16/2018 03:59:41,7/16/2018 03:59:41,45.83,45.82,45.71,45.74,7/16/2018 03:45:05,7/16/2018 03:45:04,7/16/2018 03:45:01,7/16/2018 03:45:01,45.74,45.69,7/16/2018 03:45:04,7/16/2018 03:45:04,46.95,46.91,46.68,46.69,46.98,46.93,0.6370,0.6330,0.5720,0.5530,0.6120,0.6120,-0,-0,16JUL2018:03:51:26,3.3,7/16/2018 03:59:38,0.4,346,31.3300,2460,7/16/2018 03:48:17,2400,7/16/2018 03:45:33,2432,12.7,48.32,48.32,48.32,48.32,7/16/2018 03:59:54,7/16/2018 03:59:54,7/16/2018 03:59:54,7/16/2018 03:59:54,48.3,48.31,7/16/2018 04:00:00,7/16/2018 04:00:00,45.79,45.79,45.79,45.79,7/16/2018 03:45:14,7/16/2018 03:45:14,7/16/2018 03:45:14,7/16/2018 03:45:14,45.83,45.83,7/16/2018 03:45:25,7/16/2018 03:45:25,46.79,46.79,46.79,46.79,46.91,46.92,0.585,0.585,0.586,0.586,0.592,0.593
7/16/2018 04:15:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.5,50.25,50.20,49.69,49.73,7/16/2018 04:14:59,7/16/2018 04:14:55,7/16/2018 04:14:51,7/16/2018 04:14:48,50.23,50.18,7/16/2018 04:15:00,7/16/2018 04:15:00,47.22,47.27,47.39,47.39,7/16/2018 04:03:01,7/16/2018 04:03:01,7/16/2018 04:03:06,7/16/2018 04:03:06,47.53,47.48,7/16/2018 04:03:48,7/16/2018 04:03:48,48.54,48.52,48.45,48.46,48.59,48.54,0.6510,0.6430,0.5630,0.5730,0.6050,0.6050,-0,-0,16JUL2018:04:14:51,5.0,7/16/2018 04:03:10,2.0,194,88.6000,2460,7/16/2018 04:00:20,2400,7/16/2018 04:02:52,2431,12.7,49.94,49.94,49.94,49.94,7/16/2018 04:15:00,7/16/2018 04:15:00,7/16/2018 04:15:00,7/16/2018 04:15:00,49.81,49.83,7/16/2018 04:15:00,7/16/2018 04:15:00,47.37,47.37,47.37,47.37,7/16/2018 04:03:13,7/16/2018 04:03:13,7/16/2018 04:03:13,7/16/2018 04:03:13,47.56,47.56,7/16/2018 04:04:12,7/16/2018 04:04:11,48.48,48.48,48.48,48.48,48.54,48.54,0.584,0.585,0.585,0.586,0.566,0.567
7/16/2018 04:30:00,15min,Peter Sinks,UCC,270,49.8,50.8,48.8,51.02,50.99,50.59,50.62,7/16/2018 04:26:02,7/16/2018 04:26:02,7/16/2018 04:26:02,7/16/2018 04:26:02,51.06,51.00,7/16/2018 04:26:09,7/16/2018 04:26:09,48.23,48.20,48.66,48.69,7/16/2018 04:15:55,7/16/2018 04:15:55,7/16/2018 04:15:59,7/16/2018 04:15:59,48.95,48.90,7/16/2018 04:16:02,7/16/2018 04:16:02,49.78,49.76,49.71,49.71,49.88,49.82,0.5080,0.5000,0.3820,0.3860,0.4370,0.4370,-0,-0,16JUL2018:04:28:45,2.8,7/16/2018 04:16:21,0.7,347,56.8200,2460,7/16/2018 04:15:13,2400,7/16/2018 04:20:31,2430,12.7,50.73,50.73,50.73,50.74,7/16/2018 04:26:12,7/16/2018 04:26:12,7/16/2018 04:26:12,7/16/2018 04:26:11,50.86,50.87,7/16/2018 04:26:29,7/16/2018 04:26:29,48.57,48.58,48.58,48.57,7/16/2018 04:16:06,7/16/2018 04:16:06,7/16/2018 04:16:05,7/16/2018 04:16:05,49.01,49.01,7/16/2018 04:16:30,7/16/2018 04:16:30,49.74,49.74,49.74,49.74,49.85,49.85,0.406,0.406,0.406,0.407,0.413,0.413
7/16/2018 04:45:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.6,53.80,53.92,53.32,53.21,7/16/2018 04:44:59,7/16/2018 04:44:59,7/16/2018 04:45:00,7/16/2018 04:45:00,52.64,52.58,7/16/2018 04:44:59,7/16/2018 04:44:59,49.36,49.37,49.57,49.55,7/16/2018 04:31:15,7/16/2018 04:31:15,7/16/2018 04:31:14,7/16/2018 04:31:15,49.70,49.65,7/16/2018 04:31:16,7/16/2018 04:31:16,50.61,50.58,50.48,50.49,50.67,50.62,0.5800,0.5800,0.4770,0.4700,0.4920,0.4920,0,0,16JUL2018:04:44:54,7.2,7/16/2018 04:44:50,1.6,191,70.6300,2460,7/16/2018 04:31:30,2400,7/16/2018 04:30:24,2429,12.7,52.38,52.42,52.45,52.48,7/16/2018 04:45:00,7/16/2018 04:45:00,7/16/2018 04:45:00,7/16/2018 04:45:00,51.64,51.67,7/16/2018 04:45:00,7/16/2018 04:45:00,49.51,49.51,49.51,49.51,7/16/2018 04:31:21,7/16/2018 04:31:20,7/16/2018 04:31:20,7/16/2018 04:31:20,49.74,49.73,7/16/2018 04:31:37,7/16/2018 04:31:37,50.51,50.52,50.52,50.52,50.61,50.61,0.462,0.463,0.464,0.465,0.451,0.452
7/16/2018 05:00:00,15min,Peter Sinks,UCC,270,61.9,64.1,52.1,64.39,64.26,64.67,64.68,7/16/2018 04:54:48,7/16/2018 04:54:47,7/16/2018 04:53:23,7/16/2018 04:53:23,64.09,64.04,7/16/2018 04:55:07,7/16/2018 04:55:07,53.67,53.56,53.51,53.40,7/16/2018 04:45:17,7/16/2018 04:45:17,7/16/2018 04:45:01,7/16/2018 04:45:01,52.71,52.66,7/16/2018 04:45:01,7/16/2018 04:45:01,61.93,61.82,62.17,62.16,61.88,61.83,2.2170,2.2180,2.2650,2.2900,2.3000,2.3000,0,1,16JUL2018:05:00:00,12.9,7/16/2018 04:45:28,5.2,93,47.8400,2490,7/16/2018 04:45:27,2400,7/16/2018 04:48:57,2430,12.7,64.28,64.28,64.28,64.28,7/16/2018 04:53:35,7/16/2018 04:53:35,7/16/2018 04:53:34,7/16/2018 04:53:34,63.83,63.84,7/16/2018 04:55:57,7/16/2018 04:55:57,52.52,52.57,52.6,52.63,7/16/2018 04:45:01,7/16/2018 04:45:01,7/16/2018 04:45:01,7/16/2018 04:45:01,51.69,51.71,7/16/2018 04:45:01,7/16/2018 04:45:01,61.92,61.92,61.93,61.93,61.66,61.67,2.344,2.339,2.334,2.33,2.573,2.563
7/16/2018 05:15:00,15min,Peter Sinks,UCC,270,62.8,64.1,60.7,64.25,64.21,64.32,64.33,7/16/2018 05:01:36,7/16/2018 05:01:36,7/16/2018 05:00:03,7/16/2018 05:00:03,64.24,64.19,7/16/2018 05:04:01,7/16/2018 05:04:01,59.72,59.74,60.96,60.98,7/16/2018 05:10:14,7/16/2018 05:10:14,7/16/2018 05:14:24,7/16/2018 05:14:55,60.47,60.42,7/16/2018 05:14:52,7/16/2018 05:14:52,62.71,62.70,62.84,62.84,62.93,62.88,1.1330,1.1250,0.9170,0.9160,0.9560,0.9560,2,2,16JUL2018:05:14:59,7.5,7/16/2018 05:00:10,2.8,39,31.0500,2430,7/16/2018 05:00:01,2400,7/16/2018 05:00:03,2423,12.6,64.13,64.13,64.13,64.13,7/16/2018 05:00:59,7/16/2018 05:00:59,7/16/2018 05:00:59,7/16/2018 05:00:58,64,64,7/16/2018 05:03:05,7/16/2018 05:03:04,60.67,60.67,60.67,60.67,7/16/2018 05:15:00,7/16/2018 05:15:00,7/16/2018 05:15:00,7/16/2018 05:15:00,60.7,60.69,7/16/2018 05:15:00,7/16/2018 05:15:00,62.8,62.8,62.8,62.8,62.96,62.96,0.957,0.957,0.958,0.959,0.872,0.874
7/16/2018 05:30:00,15min,Peter Sinks,UCC,270,60.6,63.6,58.7,63.91,63.96,63.88,63.78,7/16/2018 05:25:30,7/16/2018 05:25:31,7/16/2018 05:25:35,7/16/2018 05:25:35,63.71,63.66,7/16/2018 05:25:34,7/16/2018 05:25:34,57.98,57.93,58.54,58.62,7/16/2018 05:17:56,7/16/2018 05:17:56,7/16/2018 05:19:04,7/16/2018 05:19:04,58.59,58.53,7/16/2018 05:17:56,7/16/2018 05:17:56,60.57,60.57,61.00,60.98,60.75,60.70,1.4050,1.3900,1.0940,1.0750,1.3200,1.3200,4,9,16JUL2018:05:30:00,7.9,7/16/2018 05:25:09,3.5,329,15.1900,2430,7/16/2018 05:15:01,2400,7/16/2018 05:15:03,2422,12.7,63.79,63.79,63.79,63.8,7/16/2018 05:25:39,7/16/2018 05:25:39,7/16/2018 05:25:38,7/16/2018 05:25:38,63.4,63.41,7/16/2018 05:25:50,7/16/2018 05:25:49,58.56,58.56,58.55,58.55,7/16/2018 05:19:09,7/16/2018 05:19:08,7/16/2018 05:19:08,7/16/2018 05:19:08,58.77,58.77,7/16/2018 05:17:42,7/16/2018 05:17:42,60.78,60.78,60.78,60.78,60.72,60.72,1.198,1.197,1.198,1.198,1.295,1.295
7/16/2018 05:45:00,15min,Peter Sinks,UCC,270,57.7,60.9,56.4,60.18,60.22,60.64,60.61,7/16/2018 05:34:13,7/16/2018 05:34:12,7/16/2018 05:30:01,7/16/2018 05:30:01,60.62,60.57,7/16/2018 05:30:01,7/16/2018 05:30:01,55.79,55.79,56.73,56.72,7/16/2018 05:41:16,7/16/2018 05:41:16,7/16/2018 05:36:04,7/16/2018 05:36:03,56.25,56.20,7/16/2018 05:41:21,7/16/2018 05:41:21,57.66,57.66,57.90,57.88,57.86,57.81,0.7200,0.7210,0.7530,0.7360,0.7070,0.7070,11,12,16JUL2018:05:41:53,4.4,7/16/2018 05:36:13,1.8,171,65.9900,4800,7/16/2018 05:31:07,2400,7/16/2018 05:30:04,4600,12.7,60.93,60.9,60.89,60.88,7/16/2018 05:30:01,7/16/2018 05:30:01,7/16/2018 05:30:01,7/16/2018 05:30:01,60.9,60.9,7/16/2018 05:30:01,7/16/2018 05:30:01,56.48,56.49,56.49,56.48,7/16/2018 05:41:22,7/16/2018 05:41:21,7/16/2018 05:41:21,7/16/2018 05:41:21,56.39,56.39,7/16/2018 05:41:39,7/16/2018 05:41:38,57.8,57.8,57.8,57.79,57.87,57.87,0.722,0.72,0.719,0.718,0.779,0.776
7/16/2018 06:00:00,15min,Peter Sinks,UCC,270,56.0,58.4,55.0,57.99,57.96,58.13,58.10,7/16/2018 05:45:02,7/16/2018 05:45:02,7/16/2018 05:45:03,7/16/2018 05:45:01,58.36,58.31,7/16/2018 05:45:01,7/16/2018 05:45:01,54.62,54.61,55.27,55.24,7/16/2018 05:51:41,7/16/2018 05:51:41,7/16/2018 05:58:25,7/16/2018 05:58:25,54.90,54.84,7/16/2018 05:58:17,7/16/2018 05:58:17,55.88,55.87,56.10,56.11,56.07,56.01,0.6160,0.6120,0.5450,0.5520,0.6100,0.6100,16,19,16JUL2018:05:53:34,3.1,7/16/2018 05:46:10,1.4,334,45.6000,4800,7/16/2018 05:54:07,4740,7/16/2018 05:45:02,4759,12.6,58.23,58.22,58.22,58.22,7/16/2018 05:45:01,7/16/2018 05:45:01,7/16/2018 05:45:01,7/16/2018 05:45:01,58.51,58.51,7/16/2018 05:45:01,7/16/2018 05:45:01,55.02,55.03,55.02,55.02,7/16/2018 05:58:26,7/16/2018 05:58:26,7/16/2018 05:58:26,7/16/2018 05:58:26,54.93,54.93,7/16/2018 05:58:34,7/16/2018 05:58:33,56.01,56.01,56.01,56.01,56.08,56.08,0.58,0.579,0.578,0.578,0.665,0.662
7/16/2018 06:15:00,15min,Peter Sinks,UCC,270,55.1,56.8,54.3,57.04,57.00,56.06,56.15,7/16/2018 06:10:04,7/16/2018 06:10:05,7/16/2018 06:09:48,7/16/2018 06:09:41,57.18,57.13,7/16/2018 06:10:06,7/16/2018 06:10:06,54.02,54.01,54.67,54.66,7/16/2018 06:13:18,7/16/2018 06:13:19,7/16/2018 06:08:36,7/16/2018 06:08:36,54.17,54.12,7/16/2018 06:13:24,7/16/2018 06:13:24,55.03,55.02,55.23,55.23,55.21,55.15,0.6570,0.6480,0.2950,0.3150,0.6200,0.6200,16,23,16JUL2018:06:15:00,2.2,7/16/2018 06:08:29,0.5,197,49.9500,4800,7/16/2018 06:01:29,4740,7/16/2018 06:00:03,4765,12.7,56.49,56.49,56.49,56.5,7/16/2018 06:10:14,7/16/2018 06:10:13,7/16/2018 06:10:13,7/16/2018 06:10:14,57.02,57.02,7/16/2018 06:10:22,7/16/2018 06:10:22,54.46,54.46,54.46,54.46,7/16/2018 06:13:54,7/16/2018 06:13:53,7/16/2018 06:13:53,7/16/2018 06:13:53,54.18,54.18,7/16/2018 06:14:04,7/16/2018 06:14:03,55.13,55.13,55.13,55.13,55.2,55.2,0.458,0.457,0.458,0.458,0.604,0.603
7/16/2018 06:30:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.3,56.65,56.63,56.16,56.15,7/16/2018 06:29:54,7/16/2018 06:29:54,7/16/2018 06:20:20,7/16/2018 06:29:54,56.73,56.68,7/16/2018 06:29:55,7/16/2018 06:29:55,54.00,53.98,54.32,54.35,7/16/2018 06:17:44,7/16/2018 06:17:44,7/16/2018 06:17:53,7/16/2018 06:17:53,54.17,54.12,7/16/2018 06:17:51,7/16/2018 06:17:51,55.14,55.13,55.19,55.20,55.30,55.25,0.6360,0.6290,0.4240,0.4240,0.5910,0.5910,26,31,16JUL2018:06:22:02,2.8,7/16/2018 06:17:32,1.2,310,46.9600,4800,7/16/2018 06:15:05,4740,7/16/2018 06:15:51,4769,12.7,56.35,56.35,56.35,56.35,7/16/2018 06:30:00,7/16/2018 06:30:00,7/16/2018 06:30:00,7/16/2018 06:30:00,56.58,56.58,7/16/2018 06:30:00,7/16/2018 06:30:00,54.21,54.21,54.21,54.21,7/16/2018 06:17:55,7/16/2018 06:17:55,7/16/2018 06:17:54,7/16/2018 06:17:54,54.35,54.35,7/16/2018 06:18:05,7/16/2018 06:18:04,55.15,55.15,55.15,55.15,55.24,55.24,0.5,0.5,0.501,0.501,0.552,0.552
7/16/2018 06:45:00,15min,Peter Sinks,UCC,270,55.3,57.2,54.4,57.33,57.30,56.66,56.70,7/16/2018 06:30:42,7/16/2018 06:31:01,7/16/2018 06:31:03,7/16/2018 06:31:02,57.56,57.51,7/16/2018 06:31:09,7/16/2018 06:31:09,54.17,54.14,54.65,54.65,7/16/2018 06:42:34,7/16/2018 06:42:36,7/16/2018 06:44:25,7/16/2018 06:44:25,54.41,54.36,7/16/2018 06:42:38,7/16/2018 06:42:38,55.24,55.23,55.42,55.43,55.46,55.41,0.7670,0.7580,0.4690,0.4770,0.7390,0.7390,26,37,16JUL2018:06:45:00,3.1,7/16/2018 06:37:37,1.0,210,20.0500,4830,7/16/2018 06:43:04,4740,7/16/2018 06:30:05,4769,12.7,56.96,56.96,56.96,56.96,7/16/2018 06:31:10,7/16/2018 06:31:10,7/16/2018 06:31:10,7/16/2018 06:31:09,57.38,57.39,7/16/2018 06:31:12,7/16/2018 06:31:12,54.47,54.48,54.47,54.47,7/16/2018 06:44:26,7/16/2018 06:44:26,7/16/2018 06:44:26,7/16/2018 06:44:26,54.39,54.39,7/16/2018 06:43:34,7/16/2018 06:43:34,55.34,55.34,55.34,55.34,55.46,55.46,0.605,0.605,0.605,0.605,0.735,0.735
7/16/2018 07:00:00,15min,Peter Sinks,UCC,270,55.5,56.2,54.6,56.25,56.21,56.05,56.02,7/16/2018 06:52:37,7/16/2018 06:52:35,7/16/2018 06:59:47,7/16/2018 06:59:38,56.46,56.40,7/16/2018 06:52:23,7/16/2018 06:52:23,54.38,54.38,54.67,54.68,7/16/2018 06:45:20,7/16/2018 06:46:32,7/16/2018 06:48:09,7/16/2018 06:46:27,54.49,54.44,7/16/2018 06:46:35,7/16/2018 06:46:35,55.38,55.37,55.41,55.41,55.58,55.52,0.5520,0.5480,0.4570,0.4550,0.5490,0.5500,40,48,16JUL2018:06:51:07,1.3,7/16/2018 06:57:51,0.4,1,39.2200,4800,7/16/2018 06:45:02,4770,7/16/2018 06:45:01,4782,12.7,56.07,56.07,56.07,56.07,7/16/2018 06:52:38,7/16/2018 06:52:38,7/16/2018 06:52:38,7/16/2018 06:52:38,56.34,56.34,7/16/2018 06:52:49,7/16/2018 06:52:48,54.55,54.55,54.55,54.55,7/16/2018 06:46:39,7/16/2018 06:46:39,7/16/2018 06:46:39,7/16/2018 06:46:39,54.64,54.64,7/16/2018 06:45:26,7/16/2018 06:45:25,55.38,55.38,55.38,55.38,55.52,55.53,0.496,0.496,0.496,0.496,0.546,0.546
7/16/2018 07:15:00,15min,Peter Sinks,UCC,270,56.1,56.5,55.8,56.56,56.56,56.42,56.43,7/16/2018 07:12:58,7/16/2018 07:12:58,7/16/2018 07:14:54,7/16/2018 07:14:58,56.78,56.73,7/16/2018 07:13:01,7/16/2018 07:13:01,55.48,55.47,55.90,55.89,7/16/2018 07:08:54,7/16/2018 07:08:54,7/16/2018 07:04:21,7/16/2018 07:04:28,55.72,55.67,7/16/2018 07:08:53,7/16/2018 07:08:53,55.99,55.99,56.10,56.10,56.23,56.17,0.2680,0.2650,0.1400,0.1400,0.2470,0.2470,44,61,16JUL2018:07:15:00,1.1,7/16/2018 07:00:02,0.1,308,3.3180,4830,7/16/2018 07:07:35,4770,7/16/2018 07:00:01,4796,12.7,56.44,56.44,56.44,56.44,7/16/2018 07:15:00,7/16/2018 07:14:59,7/16/2018 07:14:59,7/16/2018 07:14:59,56.63,56.63,7/16/2018 07:15:00,7/16/2018 07:15:00,55.74,55.74,55.74,55.74,7/16/2018 07:09:11,7/16/2018 07:09:11,7/16/2018 07:09:11,7/16/2018 07:09:11,55.76,55.76,7/16/2018 07:09:23,7/16/2018 07:09:22,56.04,56.04,56.04,56.04,56.19,56.19,0.189,0.189,0.189,0.189,0.228,0.228
7/16/2018 07:30:00,15min,Peter Sinks,UCC,270,58.7,63.3,56.5,63.86,63.77,62.97,63.00,7/16/2018 07:26:46,7/16/2018 07:26:46,7/16/2018 07:27:07,7/16/2018 07:27:07,63.64,63.59,7/16/2018 07:27:06,7/16/2018 07:27:06,56.17,56.17,56.42,56.41,7/16/2018 07:16:48,7/16/2018 07:16:48,7/16/2018 07:15:01,7/16/2018 07:16:48,56.48,56.43,7/16/2018 07:15:29,7/16/2018 07:15:29,58.68,58.65,58.49,58.49,58.86,58.80,2.4350,2.4070,2.2800,2.2900,2.3910,2.3920,74,89,16JUL2018:07:30:00,6.6,7/16/2018 07:26:42,1.3,189,52.3700,4860,7/16/2018 07:20:18,4770,7/16/2018 07:15:05,4821,12.8,63.18,63.18,63.18,63.18,7/16/2018 07:27:13,7/16/2018 07:27:12,7/16/2018 07:27:12,7/16/2018 07:27:12,63.41,63.41,7/16/2018 07:27:30,7/16/2018 07:27:29,56.34,56.34,56.34,56.33,7/16/2018 07:16:59,7/16/2018 07:16:59,7/16/2018 07:16:59,7/16/2018 07:16:59,56.56,56.56,7/16/2018 07:17:11,7/16/2018 07:17:10,58.53,58.53,58.54,58.54,58.74,58.75,2.326,2.326,2.327,2.328,2.365,2.366
7/16/2018 07:45:00,15min,Peter Sinks,UCC,270,63.1,64.7,61.5,64.61,64.61,64.67,64.68,7/16/2018 07:44:01,7/16/2018 07:44:01,7/16/2018 07:44:16,7/16/2018 07:44:23,64.88,64.83,7/16/2018 07:44:10,7/16/2018 07:44:10,61.05,61.00,61.56,61.51,7/16/2018 07:32:09,7/16/2018 07:32:09,7/16/2018 07:32:09,7/16/2018 07:32:09,61.46,61.41,7/16/2018 07:30:43,7/16/2018 07:30:43,62.99,62.99,63.12,63.11,63.25,63.20,0.9490,0.9500,0.9310,0.9300,0.9400,0.9400,166,285,16JUL2018:07:43:09,5.9,7/16/2018 07:36:29,3.5,194,14.1500,4980,7/16/2018 07:44:05,4800,7/16/2018 07:30:05,4891,12.9,64.61,64.61,64.61,64.61,7/16/2018 07:44:24,7/16/2018 07:44:24,7/16/2018 07:44:24,7/16/2018 07:44:24,64.81,64.81,7/16/2018 07:44:38,7/16/2018 07:44:38,61.46,61.46,61.46,61.45,7/16/2018 07:30:47,7/16/2018 07:30:53,7/16/2018 07:30:47,7/16/2018 07:30:47,61.57,61.57,7/16/2018 07:31:11,7/16/2018 07:31:11,63.03,63.03,63.03,63.03,63.18,63.18,0.928,0.928,0.929,0.929,0.93,0.93
7/16/2018 08:00:00,15min,Peter Sinks,UCC,270,65.5,66.2,64.4,66.21,66.23,66.75,66.69,7/16/2018 07:58:12,7/16/2018 07:58:12,7/16/2018 07:59:22,7/16/2018 07:59:18,66.31,66.26,7/16/2018 07:58:12,7/16/2018 07:58:12,64.16,64.17,64.53,64.50,7/16/2018 07:45:04,7/16/2018 07:45:02,7/16/2018 07:45:03,7/16/2018 07:45:03,64.50,64.45,7/16/2018 07:45:01,7/16/2018 07:45:01,65.32,65.33,65.83,65.79,65.62,65.57,0.3670,0.3720,0.4920,0.4840,0.3660,0.3660,264,529,16JUL2018:07:46:43,4.4,7/16/2018 07:48:13,2.0,172,15.3000,5070,7/16/2018 07:54:34,4950,7/16/2018 07:45:01,5024,13.3,66.26,66.26,66.26,66.26,7/16/2018 07:59:30,7/16/2018 07:59:30,7/16/2018 07:59:29,7/16/2018 07:59:29,66.13,66.13,7/16/2018 07:58:32,7/16/2018 07:58:31,64.37,64.37,64.37,64.37,7/16/2018 07:45:07,7/16/2018 07:45:06,7/16/2018 07:45:06,7/16/2018 07:45:07,64.52,64.52,7/16/2018 07:45:20,7/16/2018 07:45:19,65.55,65.55,65.55,65.56,65.57,65.57,0.432,0.431,0.431,0.431,0.372,0.371
7/16/2018 08:15:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.5,66.30,66.32,66.75,66.69,7/16/2018 08:05:29,7/16/2018 08:05:29,7/16/2018 08:00:11,7/16/2018 08:00:11,66.62,66.57,7/16/2018 08:03:35,7/16/2018 08:03:35,65.12,65.13,65.59,65.58,7/16/2018 08:10:45,7/16/2018 08:10:45,7/16/2018 08:11:32,7/16/2018 08:11:32,65.57,65.53,7/16/2018 08:10:42,7/16/2018 08:10:42,65.77,65.79,66.19,66.18,66.10,66.05,0.2850,0.2840,0.3410,0.3320,0.2670,0.2680,183,401,16JUL2018:08:02:27,5.3,7/16/2018 08:03:59,2.9,205,25.3900,5070,7/16/2018 08:00:01,5010,7/16/2018 08:13:55,5048,13.6,66.42,66.42,66.42,66.42,7/16/2018 08:05:38,7/16/2018 08:05:38,7/16/2018 08:05:37,7/16/2018 08:05:37,66.48,66.48,7/16/2018 08:03:45,7/16/2018 08:03:45,65.44,65.44,65.44,65.44,7/16/2018 08:11:37,7/16/2018 08:11:36,7/16/2018 08:11:36,7/16/2018 08:11:36,65.61,65.61,7/16/2018 08:11:08,7/16/2018 08:11:07,65.99,65.99,65.99,65.99,66.08,66.08,0.301,0.301,0.301,0.301,0.253,0.253
7/16/2018 08:30:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.7,65.59,65.62,65.96,65.91,7/16/2018 08:15:14,7/16/2018 08:15:50,7/16/2018 08:17:03,7/16/2018 08:17:00,65.96,65.91,7/16/2018 08:15:21,7/16/2018 08:15:21,64.38,64.41,64.82,64.81,7/16/2018 08:25:24,7/16/2018 08:25:03,7/16/2018 08:24:52,7/16/2018 08:25:02,64.70,64.65,7/16/2018 08:25:21,7/16/2018 08:25:21,64.98,64.99,65.28,65.27,65.34,65.29,0.3490,0.3490,0.3750,0.3650,0.3410,0.3410,161,482,16JUL2018:08:16:03,5.9,7/16/2018 08:23:00,2.9,225,26.9800,5100,7/16/2018 08:27:19,5010,7/16/2018 08:17:11,5050,13.6,65.72,65.72,65.72,65.72,7/16/2018 08:17:12,7/16/2018 08:17:12,7/16/2018 08:17:12,7/16/2018 08:17:12,65.81,65.81,7/16/2018 08:15:36,7/16/2018 08:15:35,64.62,64.62,64.62,64.62,7/16/2018 08:25:29,7/16/2018 08:25:29,7/16/2018 08:25:29,7/16/2018 08:25:29,64.79,64.79,7/16/2018 08:25:36,7/16/2018 08:25:35,65.14,65.14,65.14,65.14,65.32,65.32,0.355,0.355,0.355,0.355,0.334,0.334
7/16/2018 08:45:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.9,64.71,64.71,64.96,64.93,7/16/2018 08:31:22,7/16/2018 08:31:20,7/16/2018 08:30:01,7/16/2018 08:30:01,65.15,65.10,7/16/2018 08:30:50,7/16/2018 08:30:50,63.50,63.49,63.95,63.92,7/16/2018 08:41:38,7/16/2018 08:41:37,7/16/2018 08:42:25,7/16/2018 08:42:25,63.80,63.75,7/16/2018 08:41:41,7/16/2018 08:41:41,64.12,64.13,64.39,64.38,64.48,64.43,0.2850,0.2870,0.2830,0.2840,0.2840,0.2840,138,164,16JUL2018:08:34:29,5.7,7/16/2018 08:30:24,2.8,215,21.0200,5100,7/16/2018 08:34:12,5010,7/16/2018 08:41:11,5056,13.6,64.8,64.8,64.8,64.8,7/16/2018 08:30:04,7/16/2018 08:30:03,7/16/2018 08:30:03,7/16/2018 08:30:03,65.11,65.11,7/16/2018 08:30:03,7/16/2018 08:30:02,63.78,63.78,63.78,63.78,7/16/2018 08:41:44,7/16/2018 08:41:43,7/16/2018 08:41:43,7/16/2018 08:41:43,63.94,63.94,7/16/2018 08:41:57,7/16/2018 08:41:57,64.26,64.26,64.26,64.26,64.48,64.47,0.282,0.282,0.282,0.282,0.282,0.281
7/16/2018 09:00:00,15min,Peter Sinks,UCC,270,63.9,64.2,63.7,64.07,64.10,64.35,64.34,7/16/2018 08:51:40,7/16/2018 08:51:40,7/16/2018 08:52:48,7/16/2018 08:52:40,64.41,64.36,7/16/2018 08:52:41,7/16/2018 08:52:41,63.33,63.35,63.60,63.59,7/16/2018 09:00:00,7/16/2018 08:59:57,7/16/2018 08:59:56,7/16/2018 08:59:55,63.66,63.61,7/16/2018 08:59:56,7/16/2018 08:59:56,63.77,63.78,64.05,64.04,64.12,64.08,0.1320,0.1300,0.1440,0.1430,0.1330,0.1330,146,176,16JUL2018:08:50:48,5.7,7/16/2018 08:58:49,2.8,216,46.3100,5070,7/16/2018 08:45:01,5010,7/16/2018 08:52:28,5046,13.5,64.17,64.17,64.17,64.17,7/16/2018 08:52:52,7/16/2018 08:52:51,7/16/2018 08:52:51,7/16/2018 08:52:51,64.28,64.28,7/16/2018 08:48:42,7/16/2018 08:48:41,63.52,63.51,63.51,63.51,7/16/2018 09:00:00,7/16/2018 09:00:00,7/16/2018 09:00:00,7/16/2018 09:00:00,63.82,63.82,7/16/2018 09:00:00,7/16/2018 09:00:00,63.91,63.91,63.91,63.91,64.11,64.11,0.123,0.123,0.124,0.124,0.108,0.109
7/16/2018 09:15:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.4,63.51,63.52,63.62,63.63,7/16/2018 09:01:17,7/16/2018 09:01:16,7/16/2018 09:00:10,7/16/2018 09:00:11,63.95,63.90,7/16/2018 09:01:25,7/16/2018 09:01:25,61.67,61.63,62.12,62.07,7/16/2018 09:10:29,7/16/2018 09:10:29,7/16/2018 09:10:29,7/16/2018 09:10:29,62.52,62.47,7/16/2018 09:10:29,7/16/2018 09:10:29,63.01,63.01,63.10,63.10,63.38,63.33,0.3560,0.3590,0.3700,0.3720,0.3220,0.3220,143,241,16JUL2018:09:14:59,11.4,7/16/2018 09:10:33,6.1,195,15.0300,5130,7/16/2018 09:13:33,5010,7/16/2018 09:01:03,5057,13.6,63.53,63.53,63.53,63.53,7/16/2018 09:01:26,7/16/2018 09:01:26,7/16/2018 09:01:26,7/16/2018 09:01:26,63.82,63.81,7/16/2018 09:00:01,7/16/2018 09:00:01,62.18,62.18,62.17,62.17,7/16/2018 09:12:03,7/16/2018 09:12:02,7/16/2018 09:12:02,7/16/2018 09:12:02,62.65,62.65,7/16/2018 09:12:20,7/16/2018 09:12:20,63.06,63.06,63.06,63.06,63.37,63.37,0.348,0.348,0.348,0.348,0.306,0.306
7/16/2018 09:30:00,15min,Peter Sinks,UCC,270,63.7,64.4,62.8,64.45,64.50,64.49,64.48,7/16/2018 09:28:36,7/16/2018 09:28:36,7/16/2018 09:28:37,7/16/2018 09:28:37,64.56,64.51,7/16/2018 09:28:37,7/16/2018 09:28:37,62.45,62.46,62.67,62.66,7/16/2018 09:15:15,7/16/2018 09:15:15,7/16/2018 09:15:15,7/16/2018 09:15:14,62.82,62.77,7/16/2018 09:15:16,7/16/2018 09:15:16,63.55,63.56,63.74,63.73,63.91,63.86,0.3770,0.3780,0.4050,0.4050,0.3880,0.3880,263,295,16JUL2018:09:21:49,11.0,7/16/2018 09:17:27,5.7,218,19.7100,5280,7/16/2018 09:23:00,5100,7/16/2018 09:15:03,5213,13.8,64.33,64.32,64.33,64.33,7/16/2018 09:28:44,7/16/2018 09:28:43,7/16/2018 09:28:43,7/16/2018 09:28:43,64.45,64.45,7/16/2018 09:29:00,7/16/2018 09:28:59,62.6,62.6,62.6,62.6,7/16/2018 09:15:20,7/16/2018 09:15:19,7/16/2018 09:15:19,7/16/2018 09:15:19,62.93,62.93,7/16/2018 09:15:24,7/16/2018 09:15:23,63.63,63.63,63.63,63.63,63.86,63.86,0.392,0.392,0.392,0.392,0.39,0.39
7/16/2018 09:45:00,15min,Peter Sinks,UCC,270,64.3,64.9,64.0,64.94,64.97,64.98,65.00,7/16/2018 09:37:53,7/16/2018 09:37:53,7/16/2018 09:38:42,7/16/2018 09:38:42,65.16,65.11,7/16/2018 09:37:53,7/16/2018 09:37:53,63.49,63.52,63.84,63.83,7/16/2018 09:42:15,7/16/2018 09:42:14,7/16/2018 09:42:15,7/16/2018 09:42:15,63.96,63.91,7/16/2018 09:42:17,7/16/2018 09:42:17,64.08,64.10,64.36,64.36,64.48,64.43,0.2870,0.2830,0.2310,0.2330,0.2170,0.2170,284,341,16JUL2018:09:42:50,11.0,7/16/2018 09:41:59,4.5,227,24.8200,5280,7/16/2018 09:31:10,5220,7/16/2018 09:30:21,5241,14.2,64.86,64.86,64.86,64.86,7/16/2018 09:38:02,7/16/2018 09:38:01,7/16/2018 09:38:01,7/16/2018 09:38:01,64.96,64.96,7/16/2018 09:38:12,7/16/2018 09:38:11,63.76,63.76,63.76,63.75,7/16/2018 09:42:18,7/16/2018 09:42:18,7/16/2018 09:42:18,7/16/2018 09:42:18,64.17,64.17,7/16/2018 09:33:15,7/16/2018 09:33:14,64.23,64.23,64.23,64.23,64.46,64.46,0.231,0.23,0.231,0.231,0.18,0.18
7/16/2018 10:00:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.0,66.15,66.21,66.10,66.14,7/16/2018 09:59:57,7/16/2018 09:59:57,7/16/2018 09:59:59,7/16/2018 10:00:00,65.99,65.94,7/16/2018 09:59:59,7/16/2018 09:59:59,63.63,63.66,64.07,64.06,7/16/2018 09:45:09,7/16/2018 09:45:09,7/16/2018 09:45:09,7/16/2018 09:45:07,64.11,64.06,7/16/2018 09:45:01,7/16/2018 09:45:01,64.53,64.57,64.82,64.81,64.95,64.90,0.5170,0.5200,0.4670,0.4680,0.4540,0.4540,414,983,16JUL2018:09:53:40,12.3,7/16/2018 09:57:35,5.7,202,21.5900,5250,7/16/2018 09:45:01,5190,7/16/2018 09:57:32,5236,14.2,65.55,65.57,65.58,65.59,7/16/2018 10:00:00,7/16/2018 10:00:00,7/16/2018 10:00:00,7/16/2018 10:00:00,65.6,65.61,7/16/2018 09:56:40,7/16/2018 09:56:39,63.91,63.91,63.91,63.91,7/16/2018 09:45:15,7/16/2018 09:45:15,7/16/2018 09:45:14,7/16/2018 09:45:14,64.16,64.16,7/16/2018 09:45:21,7/16/2018 09:45:21,64.67,64.67,64.67,64.67,64.9,64.91,0.451,0.451,0.452,0.452,0.429,0.429
7/16/2018 10:15:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.4,67.36,67.48,67.11,67.13,7/16/2018 10:10:56,7/16/2018 10:10:56,7/16/2018 10:11:03,7/16/2018 10:11:03,67.13,67.08,7/16/2018 10:11:37,7/16/2018 10:11:37,63.51,63.61,64.35,64.29,7/16/2018 10:04:36,7/16/2018 10:04:36,7/16/2018 10:04:53,7/16/2018 10:04:53,64.41,64.36,7/16/2018 10:04:58,7/16/2018 10:04:58,65.15,65.23,65.49,65.46,65.66,65.61,0.7230,0.7000,0.5670,0.5780,0.5230,0.5230,542,1120,16JUL2018:10:05:00,11.8,7/16/2018 10:12:12,6.6,196,18.8200,5250,7/16/2018 10:00:10,5190,7/16/2018 10:01:09,5225,14.1,66.88,66.88,66.88,66.89,7/16/2018 10:11:43,7/16/2018 10:11:43,7/16/2018 10:11:43,7/16/2018 10:11:43,66.76,66.76,7/16/2018 10:11:54,7/16/2018 10:11:53,64.13,64.13,64.13,64.13,7/16/2018 10:05:01,7/16/2018 10:05:00,7/16/2018 10:05:00,7/16/2018 10:05:00,64.63,64.63,7/16/2018 10:05:09,7/16/2018 10:05:08,65.34,65.34,65.34,65.34,65.64,65.64,0.566,0.565,0.566,0.567,0.465,0.465
7/16/2018 10:30:00,15min,Peter Sinks,UCC,270,65.8,66.4,65.1,67.14,67.18,66.73,66.77,7/16/2018 10:18:13,7/16/2018 10:18:13,7/16/2018 10:18:13,7/16/2018 10:18:13,66.82,66.77,7/16/2018 10:18:15,7/16/2018 10:18:15,64.59,64.78,65.03,65.00,7/16/2018 10:16:09,7/16/2018 10:16:07,7/16/2018 10:16:32,7/16/2018 10:16:32,65.31,65.26,7/16/2018 10:16:33,7/16/2018 10:16:33,65.57,65.60,65.85,65.83,65.96,65.91,0.4450,0.4350,0.3390,0.3410,0.3130,0.3130,308,382,16JUL2018:10:29:59,9.4,7/16/2018 10:29:12,5.0,216,30.2300,5250,7/16/2018 10:15:43,5190,7/16/2018 10:15:03,5217,14.1,66.44,66.43,66.44,66.44,7/16/2018 10:27:15,7/16/2018 10:27:14,7/16/2018 10:27:14,7/16/2018 10:27:14,66.46,66.46,7/16/2018 10:21:01,7/16/2018 10:21:00,64.95,64.95,64.95,64.95,7/16/2018 10:16:38,7/16/2018 10:16:37,7/16/2018 10:16:37,7/16/2018 10:16:37,65.34,65.35,7/16/2018 10:15:01,7/16/2018 10:15:01,65.7,65.7,65.7,65.71,65.93,65.93,0.342,0.341,0.341,0.342,0.277,0.277
7/16/2018 10:45:00,15min,Peter Sinks,UCC,270,66.6,69.3,65.5,70.51,70.54,69.67,69.71,7/16/2018 10:40:55,7/16/2018 10:40:55,7/16/2018 10:40:55,7/16/2018 10:40:55,69.54,69.50,7/16/2018 10:41:04,7/16/2018 10:41:04,64.97,65.00,65.40,65.38,7/16/2018 10:35:53,7/16/2018 10:35:53,7/16/2018 10:34:00,7/16/2018 10:33:52,65.47,65.42,7/16/2018 10:35:59,7/16/2018 10:35:59,66.32,66.40,66.81,66.79,66.77,66.72,0.9570,0.9480,0.8940,0.8980,0.7770,0.7780,563,1303,16JUL2018:10:39:14,10.1,7/16/2018 10:33:12,4.8,185,39.7900,5280,7/16/2018 10:39:02,5190,7/16/2018 10:30:04,5216,14.1,69.66,69.65,69.65,69.66,7/16/2018 10:41:06,7/16/2018 10:41:05,7/16/2018 10:41:05,7/16/2018 10:41:05,68.98,68.98,7/16/2018 10:41:19,7/16/2018 10:41:19,65.33,65.33,65.33,65.33,7/16/2018 10:34:03,7/16/2018 10:34:03,7/16/2018 10:34:03,7/16/2018 10:34:02,65.61,65.61,7/16/2018 10:36:17,7/16/2018 10:36:16,66.57,66.57,66.57,66.57,66.73,66.73,0.841,0.84,0.841,0.841,0.718,0.718
7/16/2018 11:00:00,15min,Peter Sinks,UCC,270,67.3,69.5,66.2,70.37,70.41,69.67,69.71,7/16/2018 10:52:41,7/16/2018 10:52:41,7/16/2018 10:53:05,7/16/2018 10:53:05,69.99,69.95,7/16/2018 10:46:56,7/16/2018 10:46:56,65.44,65.49,66.10,66.05,7/16/2018 10:54:09,7/16/2018 10:56:56,7/16/2018 10:56:59,7/16/2018 10:56:58,66.30,66.25,7/16/2018 10:51:11,7/16/2018 10:51:11,67.05,67.13,67.41,67.39,67.51,67.46,1.0220,1.0110,0.7890,0.7980,0.8430,0.8430,577,1317,16JUL2018:10:51:51,10.1,7/16/2018 10:48:23,5.1,200,39.8600,5250,7/16/2018 10:46:29,5160,7/16/2018 10:53:59,5203,14.1,69.5,69.5,69.5,69.51,7/16/2018 10:46:59,7/16/2018 10:46:59,7/16/2018 10:46:59,7/16/2018 10:46:59,69.52,69.52,7/16/2018 10:53:10,7/16/2018 10:53:09,65.93,65.94,65.93,65.93,7/16/2018 10:57:09,7/16/2018 10:57:08,7/16/2018 10:57:08,7/16/2018 10:57:08,66.51,66.51,7/16/2018 10:51:27,7/16/2018 10:51:26,67.24,67.24,67.24,67.24,67.48,67.48,0.823,0.822,0.823,0.824,0.792,0.792
7/16/2018 11:15:00,15min,Peter Sinks,UCC,270,67.8,70.8,66.1,72.20,72.36,71.18,71.27,7/16/2018 11:09:01,7/16/2018 11:09:01,7/16/2018 11:14:48,7/16/2018 11:14:48,71.15,71.10,7/16/2018 11:14:48,7/16/2018 11:14:48,65.19,65.26,66.01,65.95,7/16/2018 11:00:38,7/16/2018 11:00:37,7/16/2018 11:00:38,7/16/2018 11:00:37,66.23,66.18,7/16/2018 11:00:38,7/16/2018 11:00:38,67.50,67.58,68.05,68.03,68.01,67.96,1.3750,1.3820,1.1520,1.1570,1.1540,1.1550,858,1227,16JUL2018:11:01:23,9.6,7/16/2018 11:09:55,4.0,217,52.5800,5250,7/16/2018 11:07:14,5160,7/16/2018 11:00:20,5199,14.1,70.88,70.87,70.89,70.9,7/16/2018 11:14:51,7/16/2018 11:14:50,7/16/2018 11:14:50,7/16/2018 11:14:50,70.76,70.77,7/16/2018 11:15:00,7/16/2018 11:15:00,65.78,65.78,65.77,65.77,7/16/2018 11:00:42,7/16/2018 11:00:42,7/16/2018 11:00:42,7/16/2018 11:00:42,66.35,66.35,7/16/2018 11:01:00,7/16/2018 11:00:59,67.75,67.75,67.76,67.76,67.92,67.92,1.149,1.149,1.151,1.153,1.04,1.043
7/16/2018 11:30:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.1,71.80,71.91,71.34,71.33,7/16/2018 11:25:08,7/16/2018 11:24:23,7/16/2018 11:15:11,7/16/2018 11:15:11,71.17,71.13,7/16/2018 11:25:10,7/16/2018 11:25:10,65.96,66.04,66.87,66.91,7/16/2018 11:19:17,7/16/2018 11:19:17,7/16/2018 11:23:37,7/16/2018 11:23:37,67.08,67.04,7/16/2018 11:19:46,7/16/2018 11:19:46,68.52,68.58,69.09,69.10,69.15,69.10,1.3730,1.3750,0.9510,0.9600,1.0220,1.0220,941,952,16JUL2018:11:28:59,11.2,7/16/2018 11:17:53,4.9,264,44.0500,5250,7/16/2018 11:20:52,5160,7/16/2018 11:17:34,5191,14.0,70.78,70.78,70.78,70.79,7/16/2018 11:26:36,7/16/2018 11:26:36,7/16/2018 11:26:36,7/16/2018 11:26:36,70.94,70.94,7/16/2018 11:15:15,7/16/2018 11:15:14,66.76,66.76,66.76,66.75,7/16/2018 11:23:43,7/16/2018 11:23:43,7/16/2018 11:23:43,7/16/2018 11:23:42,67.41,67.41,7/16/2018 11:20:08,7/16/2018 11:20:08,68.84,68.84,68.84,68.84,69.16,69.16,1.02,1.017,1.019,1.021,0.925,0.924
7/16/2018 11:45:00,15min,Peter Sinks,UCC,270,69.8,72.6,68.1,74.71,74.89,73.13,73.23,7/16/2018 11:38:43,7/16/2018 11:38:42,7/16/2018 11:38:44,7/16/2018 11:38:43,73.15,73.10,7/16/2018 11:39:02,7/16/2018 11:39:02,66.58,66.64,67.50,67.50,7/16/2018 11:44:49,7/16/2018 11:44:49,7/16/2018 11:44:50,7/16/2018 11:44:50,68.24,68.19,7/16/2018 11:44:53,7/16/2018 11:44:53,69.45,69.54,69.95,69.95,70.07,70.03,1.3150,1.3150,1.0030,1.0160,0.9840,0.9840,958,1027,16JUL2018:11:42:55,12.3,7/16/2018 11:30:27,4.2,239,50.2800,5250,7/16/2018 11:36:47,5160,7/16/2018 11:30:02,5182,14.0,72.53,72.53,72.53,72.54,7/16/2018 11:39:08,7/16/2018 11:39:08,7/16/2018 11:39:08,7/16/2018 11:39:08,72.62,72.62,7/16/2018 11:39:12,7/16/2018 11:39:11,67.57,67.57,67.56,67.55,7/16/2018 11:44:58,7/16/2018 11:44:57,7/16/2018 11:44:57,7/16/2018 11:44:57,68.62,68.62,7/16/2018 11:35:44,7/16/2018 11:35:44,69.73,69.73,69.73,69.72,70.05,70.05,1,0.999,1.001,1.003,0.889,0.889
7/16/2018 12:00:00,15min,Peter Sinks,UCC,270,69.4,72.7,67.6,73.96,74.09,72.82,72.96,7/16/2018 11:48:14,7/16/2018 11:48:14,7/16/2018 11:48:16,7/16/2018 11:48:16,73.38,73.33,7/16/2018 11:48:16,7/16/2018 11:48:16,66.41,66.49,67.44,67.34,7/16/2018 11:45:07,7/16/2018 11:45:07,7/16/2018 11:53:39,7/16/2018 11:53:39,67.56,67.51,7/16/2018 11:45:17,7/16/2018 11:45:17,69.00,69.15,69.33,69.32,69.70,69.65,1.3990,1.3680,0.9770,1.0020,1.0080,1.0090,973,1051,16JUL2018:11:45:01,13.4,7/16/2018 11:53:10,5.4,191,32.9200,5220,7/16/2018 11:47:09,5040,7/16/2018 11:57:18,5132,13.6,72.74,72.71,72.73,72.76,7/16/2018 11:48:18,7/16/2018 11:48:18,7/16/2018 11:48:18,7/16/2018 11:48:17,72.7,72.7,7/16/2018 11:48:32,7/16/2018 11:48:32,67.25,67.26,67.25,67.25,7/16/2018 11:45:20,7/16/2018 11:45:20,7/16/2018 11:45:19,7/16/2018 11:45:19,67.87,67.87,7/16/2018 11:45:30,7/16/2018 11:45:29,69.2,69.2,69.2,69.2,69.67,69.67,1.032,1.03,1.032,1.034,0.903,0.903
7/16/2018 12:15:00,15min,Peter Sinks,UCC,270,70.1,72.6,68.4,75.28,75.52,73.43,73.34,7/16/2018 12:09:50,7/16/2018 12:09:50,7/16/2018 12:09:51,7/16/2018 12:09:51,73.18,73.13,7/16/2018 12:06:27,7/16/2018 12:06:27,67.20,67.26,68.13,68.07,7/16/2018 12:12:24,7/16/2018 12:12:24,7/16/2018 12:00:11,7/16/2018 12:00:11,68.49,68.44,7/16/2018 12:00:15,7/16/2018 12:00:15,69.78,69.85,70.20,70.20,70.40,70.36,1.3430,1.3420,0.9690,0.9720,0.9650,0.9660,985,1025,16JUL2018:12:08:43,11.8,7/16/2018 12:08:03,5.3,259,64.1900,5070,7/16/2018 12:00:02,5010,7/16/2018 12:03:55,5043,13.6,72.83,72.82,72.83,72.84,7/16/2018 12:06:32,7/16/2018 12:06:32,7/16/2018 12:06:32,7/16/2018 12:06:32,72.39,72.39,7/16/2018 12:06:46,7/16/2018 12:06:45,67.94,67.94,67.94,67.94,7/16/2018 12:00:19,7/16/2018 12:00:19,7/16/2018 12:00:19,7/16/2018 12:00:18,68.84,68.84,7/16/2018 12:00:24,7/16/2018 12:00:23,70,70,70,70,70.37,70.37,0.988,0.985,0.987,0.989,0.853,0.853
7/16/2018 12:30:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.3,73.91,74.04,72.63,72.49,7/16/2018 12:15:47,7/16/2018 12:15:47,7/16/2018 12:15:47,7/16/2018 12:15:47,72.05,72.01,7/16/2018 12:26:05,7/16/2018 12:26:05,67.44,67.45,68.22,68.26,7/16/2018 12:18:34,7/16/2018 12:18:34,7/16/2018 12:22:14,7/16/2018 12:22:14,68.20,68.15,7/16/2018 12:18:35,7/16/2018 12:18:35,69.73,69.78,70.22,70.25,70.30,70.25,1.2390,1.2670,0.9770,0.9680,0.8210,0.8220,993,1042,16JUL2018:12:16:20,13.6,7/16/2018 12:19:24,5.2,317,53.4300,5070,7/16/2018 12:15:13,5010,7/16/2018 12:16:35,5042,13.6,71.76,71.75,71.76,71.76,7/16/2018 12:27:01,7/16/2018 12:27:01,7/16/2018 12:27:01,7/16/2018 12:27:01,71.46,71.46,7/16/2018 12:26:27,7/16/2018 12:26:27,68.07,68.07,68.07,68.07,7/16/2018 12:18:35,7/16/2018 12:18:35,7/16/2018 12:18:35,7/16/2018 12:18:35,68.52,68.52,7/16/2018 12:18:40,7/16/2018 12:18:40,69.99,69.99,69.99,69.99,70.25,70.25,0.9,0.897,0.9,0.903,0.677,0.677
7/16/2018 12:45:00,15min,Peter Sinks,UCC,270,70.7,73.4,68.8,74.58,74.75,73.64,73.68,7/16/2018 12:43:14,7/16/2018 12:43:14,7/16/2018 12:36:04,7/16/2018 12:36:03,74.09,74.05,7/16/2018 12:36:10,7/16/2018 12:36:10,67.83,67.86,68.66,68.65,7/16/2018 12:41:02,7/16/2018 12:31:16,7/16/2018 12:38:07,7/16/2018 12:38:07,68.81,68.76,7/16/2018 12:39:12,7/16/2018 12:39:12,70.32,70.40,70.63,70.64,70.97,70.92,1.4950,1.5020,1.1390,1.1350,1.1080,1.1080,993,1014,16JUL2018:12:30:47,13.4,7/16/2018 12:35:38,5.7,262,66.8200,5070,7/16/2018 12:30:02,4980,7/16/2018 12:35:37,5033,13.5,73.52,73.51,73.51,73.52,7/16/2018 12:36:12,7/16/2018 12:36:11,7/16/2018 12:36:11,7/16/2018 12:36:11,73.28,73.28,7/16/2018 12:36:18,7/16/2018 12:36:17,68.52,68.53,68.52,68.51,7/16/2018 12:31:29,7/16/2018 12:31:29,7/16/2018 12:31:29,7/16/2018 12:31:29,69.07,69.06,7/16/2018 12:39:32,7/16/2018 12:39:31,70.5,70.5,70.5,70.5,70.95,70.95,1.151,1.149,1.151,1.154,0.98,0.981
7/16/2018 13:00:00,15min,Peter Sinks,UCC,270,70.9,73.5,69.0,75.01,75.09,73.49,73.48,7/16/2018 12:59:06,7/16/2018 12:59:06,7/16/2018 12:53:02,7/16/2018 12:53:02,74.25,74.20,7/16/2018 12:59:07,7/16/2018 12:59:07,68.10,68.13,68.71,68.85,7/16/2018 12:49:15,7/16/2018 12:49:15,7/16/2018 12:49:42,7/16/2018 12:49:42,69.11,69.06,7/16/2018 12:49:43,7/16/2018 12:49:43,70.61,70.69,71.00,71.04,71.20,71.16,1.4400,1.4470,0.9710,0.9590,1.0820,1.0820,989,995,16JUL2018:12:45:11,12.5,7/16/2018 12:53:54,4.4,275,51.1900,5070,7/16/2018 12:45:28,4980,7/16/2018 12:55:08,5031,13.5,73.45,73.44,73.45,73.45,7/16/2018 12:59:15,7/16/2018 12:59:14,7/16/2018 12:59:14,7/16/2018 12:59:14,73.57,73.57,7/16/2018 12:59:31,7/16/2018 12:59:30,68.66,68.67,68.66,68.66,7/16/2018 12:49:28,7/16/2018 12:49:28,7/16/2018 12:49:28,7/16/2018 12:49:27,69.35,69.35,7/16/2018 12:49:48,7/16/2018 12:49:47,70.82,70.82,70.82,70.82,71.15,71.15,1.039,1.037,1.039,1.041,0.975,0.975
7/16/2018 13:15:00,15min,Peter Sinks,UCC,270,71.8,74.6,69.6,76.75,76.87,75.18,75.27,7/16/2018 13:00:45,7/16/2018 13:00:45,7/16/2018 13:00:46,7/16/2018 13:00:46,75.30,75.26,7/16/2018 13:00:45,7/16/2018 13:00:45,68.66,68.59,69.06,69.15,7/16/2018 13:02:58,7/16/2018 13:02:58,7/16/2018 13:03:00,7/16/2018 13:03:00,69.71,69.67,7/16/2018 13:03:10,7/16/2018 13:03:10,71.57,71.62,71.74,71.76,72.12,72.08,1.4220,1.4510,1.1630,1.1490,1.0750,1.0760,984,992,16JUL2018:13:04:49,15.3,7/16/2018 13:02:32,6.3,297,51.1000,5070,7/16/2018 13:14:11,4980,7/16/2018 13:01:47,5022,13.5,74.74,74.72,74.74,74.75,7/16/2018 13:00:52,7/16/2018 13:00:52,7/16/2018 13:00:52,7/16/2018 13:00:52,74.39,74.4,7/16/2018 13:15:00,7/16/2018 13:15:00,69.15,69.15,69.14,69.14,7/16/2018 13:03:10,7/16/2018 13:03:10,7/16/2018 13:03:10,7/16/2018 13:03:10,69.95,69.95,7/16/2018 13:03:26,7/16/2018 13:03:26,71.65,71.65,71.65,71.65,72.06,72.06,1.12,1.118,1.121,1.124,0.928,0.93
7/16/2018 13:30:00,15min,Peter Sinks,UCC,270,71.7,74.4,69.8,75.65,75.78,74.59,74.58,7/16/2018 13:15:19,7/16/2018 13:15:19,7/16/2018 13:15:20,7/16/2018 13:15:20,74.78,74.73,7/16/2018 13:15:20,7/16/2018 13:15:20,68.91,69.07,69.86,69.80,7/16/2018 13:27:22,7/16/2018 13:17:36,7/16/2018 13:27:27,7/16/2018 13:27:28,69.87,69.82,7/16/2018 13:28:04,7/16/2018 13:28:04,71.37,71.49,71.72,71.73,72.09,72.04,1.3260,1.3080,0.9660,0.9760,0.9670,0.9680,974,997,16JUL2018:13:20:29,14.0,7/16/2018 13:23:59,6.3,234,63.3500,5040,7/16/2018 13:15:02,4980,7/16/2018 13:15:41,5019,13.5,74.3,74.28,74.29,74.31,7/16/2018 13:15:31,7/16/2018 13:15:31,7/16/2018 13:15:30,7/16/2018 13:15:30,74.42,74.43,7/16/2018 13:15:04,7/16/2018 13:15:03,69.53,69.53,69.53,69.52,7/16/2018 13:27:32,7/16/2018 13:27:32,7/16/2018 13:27:32,7/16/2018 13:27:32,70.03,70.03,7/16/2018 13:28:14,7/16/2018 13:28:14,71.61,71.61,71.61,71.61,72.12,72.12,0.983,0.981,0.983,0.984,0.902,0.901
7/16/2018 13:45:00,15min,Peter Sinks,UCC,270,72.0,74.5,70.3,75.84,75.84,75.12,75.06,7/16/2018 13:38:38,7/16/2018 13:38:38,7/16/2018 13:38:38,7/16/2018 13:38:38,75.01,74.96,7/16/2018 13:38:38,7/16/2018 13:38:38,69.40,69.52,70.23,70.14,7/16/2018 13:35:40,7/16/2018 13:35:39,7/16/2018 13:36:56,7/16/2018 13:36:55,70.32,70.27,7/16/2018 13:36:01,7/16/2018 13:36:01,71.71,71.79,72.00,72.01,72.30,72.25,1.3960,1.3870,1.0150,1.0170,1.0560,1.0560,967,984,16JUL2018:13:33:50,13.2,7/16/2018 13:34:17,5.1,264,64.9300,5070,7/16/2018 13:31:59,4980,7/16/2018 13:34:16,5023,13.5,74.53,74.51,74.52,74.54,7/16/2018 13:38:42,7/16/2018 13:38:42,7/16/2018 13:38:41,7/16/2018 13:38:41,74.38,74.38,7/16/2018 13:32:33,7/16/2018 13:32:32,70.1,70.09,70.1,70.1,7/16/2018 13:35:45,7/16/2018 13:35:45,7/16/2018 13:35:45,7/16/2018 13:35:44,70.57,70.57,7/16/2018 13:36:09,7/16/2018 13:36:09,71.86,71.86,71.86,71.86,72.26,72.26,1.064,1.062,1.064,1.065,0.96,0.96
7/16/2018 14:00:00,15min,Peter Sinks,UCC,270,72.6,76.1,70.1,78.23,78.37,76.10,76.03,7/16/2018 13:56:40,7/16/2018 13:56:40,7/16/2018 13:56:40,7/16/2018 13:55:53,76.68,76.63,7/16/2018 13:55:51,7/16/2018 13:55:51,69.09,69.17,70.06,70.14,7/16/2018 13:50:24,7/16/2018 13:50:24,7/16/2018 13:50:23,7/16/2018 13:50:24,70.02,69.98,7/16/2018 13:50:31,7/16/2018 13:50:31,72.27,72.31,72.57,72.59,72.83,72.79,1.5520,1.5670,1.2650,1.2510,1.2300,1.2310,966,979,16JUL2018:13:53:32,11.4,7/16/2018 13:46:51,6.0,304,36.4800,5070,7/16/2018 13:54:25,4980,7/16/2018 13:49:44,5017,13.4,76.12,76.12,76.13,76.14,7/16/2018 13:55:54,7/16/2018 13:55:53,7/16/2018 13:55:53,7/16/2018 13:55:53,76.13,76.13,7/16/2018 13:56:05,7/16/2018 13:56:04,69.74,69.74,69.74,69.74,7/16/2018 13:50:34,7/16/2018 13:50:34,7/16/2018 13:50:33,7/16/2018 13:50:33,70.44,70.44,7/16/2018 13:50:50,7/16/2018 13:50:49,72.44,72.44,72.44,72.44,72.79,72.79,1.252,1.25,1.252,1.255,1.14,1.139
7/16/2018 14:15:00,15min,Peter Sinks,UCC,270,72.7,75.5,71.0,76.36,76.55,75.77,75.84,7/16/2018 14:14:04,7/16/2018 14:14:04,7/16/2018 14:14:14,7/16/2018 14:14:14,75.93,75.88,7/16/2018 14:14:20,7/16/2018 14:14:20,69.85,69.92,70.58,70.62,7/16/2018 14:09:10,7/16/2018 14:07:01,7/16/2018 14:07:01,7/16/2018 14:07:01,71.08,71.04,7/16/2018 14:07:09,7/16/2018 14:07:09,72.40,72.48,72.71,72.72,72.99,72.94,1.3320,1.3370,1.0840,1.0820,1.0180,1.0190,952,969,16JUL2018:14:01:30,12.3,7/16/2018 14:00:58,5.6,286,63.6600,5040,7/16/2018 14:00:29,4980,7/16/2018 14:00:02,5012,13.4,75.5,75.49,75.5,75.5,7/16/2018 14:14:24,7/16/2018 14:14:23,7/16/2018 14:14:23,7/16/2018 14:14:23,75.5,75.5,7/16/2018 14:14:40,7/16/2018 14:14:40,70.49,70.49,70.49,70.49,7/16/2018 14:07:08,7/16/2018 14:07:08,7/16/2018 14:07:08,7/16/2018 14:07:07,71.42,71.41,7/16/2018 14:07:18,7/16/2018 14:07:17,72.56,72.56,72.56,72.56,72.94,72.94,1.067,1.065,1.067,1.069,0.922,0.923
7/16/2018 14:30:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.6,76.52,76.55,76.31,76.41,7/16/2018 14:20:28,7/16/2018 14:20:28,7/16/2018 14:20:28,7/16/2018 14:20:28,75.64,75.59,7/16/2018 14:20:28,7/16/2018 14:20:28,70.16,70.27,71.57,71.49,7/16/2018 14:21:25,7/16/2018 14:21:25,7/16/2018 14:22:46,7/16/2018 14:22:46,71.62,71.57,7/16/2018 14:16:14,7/16/2018 14:16:14,72.74,72.87,73.19,73.19,73.41,73.37,1.1970,1.1740,0.9110,0.9350,0.8200,0.8210,942,956,16JUL2018:14:15:33,13.4,7/16/2018 14:24:54,5.7,213,64.1200,5040,7/16/2018 14:15:09,4950,7/16/2018 14:25:57,5000,13.4,75.26,75.25,75.26,75.27,7/16/2018 14:20:33,7/16/2018 14:20:33,7/16/2018 14:20:33,7/16/2018 14:20:33,74.92,74.92,7/16/2018 14:18:29,7/16/2018 14:18:29,71.38,71.39,71.38,71.36,7/16/2018 14:21:32,7/16/2018 14:21:31,7/16/2018 14:21:31,7/16/2018 14:21:31,71.87,71.87,7/16/2018 14:16:31,7/16/2018 14:16:31,73,73,73,73,73.41,73.41,0.881,0.879,0.882,0.883,0.711,0.711
7/16/2018 14:45:00,15min,Peter Sinks,UCC,270,73.3,75.4,71.6,76.49,76.60,76.02,75.97,7/16/2018 14:39:58,7/16/2018 14:39:58,7/16/2018 14:39:58,7/16/2018 14:39:58,75.85,75.81,7/16/2018 14:43:47,7/16/2018 14:43:47,70.66,70.57,71.29,71.41,7/16/2018 14:30:14,7/16/2018 14:30:13,7/16/2018 14:34:04,7/16/2018 14:34:03,71.66,71.61,7/16/2018 14:33:09,7/16/2018 14:33:09,72.95,72.99,73.31,73.35,73.55,73.51,1.1450,1.1660,0.8540,0.8270,0.8080,0.8080,907,941,16JUL2018:14:30:11,12.9,7/16/2018 14:40:59,5.8,311,31.8100,5040,7/16/2018 14:35:45,4980,7/16/2018 14:30:02,5003,13.4,75.43,75.42,75.43,75.44,7/16/2018 14:43:50,7/16/2018 14:43:50,7/16/2018 14:43:50,7/16/2018 14:43:49,75.39,75.39,7/16/2018 14:43:54,7/16/2018 14:43:53,71.27,71.27,71.27,71.26,7/16/2018 14:34:11,7/16/2018 14:34:10,7/16/2018 14:34:10,7/16/2018 14:34:10,71.93,71.93,7/16/2018 14:33:23,7/16/2018 14:33:23,73.15,73.15,73.15,73.15,73.53,73.53,0.827,0.825,0.826,0.829,0.706,0.707
7/16/2018 15:00:00,15min,Peter Sinks,UCC,270,72.4,76.3,70.7,77.84,77.92,76.84,76.90,7/16/2018 14:46:22,7/16/2018 14:46:22,7/16/2018 14:46:25,7/16/2018 14:46:25,77.07,77.02,7/16/2018 14:46:25,7/16/2018 14:46:25,70.25,70.32,70.67,70.70,7/16/2018 14:50:18,7/16/2018 14:50:09,7/16/2018 14:50:12,7/16/2018 14:50:10,70.87,70.83,7/16/2018 14:50:23,7/16/2018 14:50:23,72.08,72.13,72.37,72.39,72.70,72.65,1.4130,1.4190,1.1640,1.1610,1.2240,1.2250,556,963,16JUL2018:14:51:53,12.1,7/16/2018 14:49:07,5.6,287,44.2900,5040,7/16/2018 14:45:56,4980,7/16/2018 14:45:06,5000,13.4,76.54,76.53,76.54,76.55,7/16/2018 14:46:30,7/16/2018 14:46:29,7/16/2018 14:46:29,7/16/2018 14:46:29,75.97,75.97,7/16/2018 14:46:37,7/16/2018 14:46:36,70.51,70.51,70.51,70.51,7/16/2018 14:50:24,7/16/2018 14:50:23,7/16/2018 14:50:23,7/16/2018 14:50:23,70.98,70.98,7/16/2018 14:50:46,7/16/2018 14:50:46,72.25,72.25,72.25,72.25,72.68,72.68,1.198,1.196,1.198,1.199,1.156,1.156
7/16/2018 15:15:00,15min,Peter Sinks,UCC,270,73.0,75.5,71.1,77.18,77.20,75.85,75.98,7/16/2018 15:09:20,7/16/2018 15:09:20,7/16/2018 15:09:42,7/16/2018 15:09:41,76.16,76.11,7/16/2018 15:09:20,7/16/2018 15:09:20,70.62,70.62,70.91,70.95,7/16/2018 15:14:49,7/16/2018 15:14:52,7/16/2018 15:14:50,7/16/2018 15:14:49,71.31,71.26,7/16/2018 15:14:49,7/16/2018 15:14:49,72.64,72.69,72.95,72.95,73.27,73.22,1.2700,1.2830,1.0270,1.0310,1.0650,1.0650,621,908,16JUL2018:15:00:50,12.5,7/16/2018 15:04:36,5.0,258,69.3400,5040,7/16/2018 15:00:15,4980,7/16/2018 15:00:03,5001,13.4,75.47,75.46,75.48,75.49,7/16/2018 15:09:25,7/16/2018 15:09:25,7/16/2018 15:09:25,7/16/2018 15:09:25,75.58,75.58,7/16/2018 15:09:47,7/16/2018 15:09:47,70.82,70.82,70.82,70.82,7/16/2018 15:15:00,7/16/2018 15:15:00,7/16/2018 15:15:00,7/16/2018 15:15:00,71.42,71.42,7/16/2018 15:15:00,7/16/2018 15:15:00,72.82,72.82,72.82,72.82,73.27,73.27,1.032,1.031,1.033,1.035,0.972,0.973
7/16/2018 15:30:00,15min,Peter Sinks,UCC,270,72.0,73.5,71.0,74.37,74.45,73.69,73.74,7/16/2018 15:18:53,7/16/2018 15:18:53,7/16/2018 15:19:06,7/16/2018 15:19:06,74.03,73.98,7/16/2018 15:18:53,7/16/2018 15:18:53,70.60,70.62,70.81,70.85,7/16/2018 15:17:00,7/16/2018 15:17:00,7/16/2018 15:15:49,7/16/2018 15:15:49,71.16,71.11,7/16/2018 15:15:51,7/16/2018 15:15:51,71.69,71.75,71.96,71.94,72.24,72.20,0.6410,0.6390,0.5440,0.5400,0.5230,0.5230,385,908,16JUL2018:15:18:22,12.5,7/16/2018 15:16:39,3.7,127,80.4000,5040,7/16/2018 15:17:18,4980,7/16/2018 15:15:02,5012,13.4,73.35,73.34,73.35,73.36,7/16/2018 15:19:00,7/16/2018 15:19:00,7/16/2018 15:19:00,7/16/2018 15:19:00,73.65,73.65,7/16/2018 15:19:15,7/16/2018 15:19:14,70.79,70.79,70.79,70.79,7/16/2018 15:15:56,7/16/2018 15:15:56,7/16/2018 15:15:56,7/16/2018 15:15:55,71.29,71.29,7/16/2018 15:15:19,7/16/2018 15:15:18,71.83,71.83,71.83,71.83,72.21,72.21,0.539,0.538,0.539,0.539,0.488,0.488
7/16/2018 15:45:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.5,75.13,75.15,74.53,74.54,7/16/2018 15:41:47,7/16/2018 15:41:47,7/16/2018 15:41:47,7/16/2018 15:41:47,74.80,74.75,7/16/2018 15:41:47,7/16/2018 15:41:47,70.89,70.93,71.43,71.42,7/16/2018 15:36:25,7/16/2018 15:36:25,7/16/2018 15:43:57,7/16/2018 15:44:00,71.71,71.66,7/16/2018 15:36:24,7/16/2018 15:36:24,72.00,72.04,72.28,72.29,72.52,72.47,0.7050,0.7050,0.6170,0.6170,0.5830,0.5840,357,834,16JUL2018:15:31:53,11.6,7/16/2018 15:43:03,4.3,263,50.7100,5070,7/16/2018 15:38:16,4980,7/16/2018 15:30:21,5020,13.5,74.13,74.12,74.12,74.14,7/16/2018 15:41:49,7/16/2018 15:41:49,7/16/2018 15:41:49,7/16/2018 15:41:48,74.03,74.03,7/16/2018 15:41:56,7/16/2018 15:41:55,71.25,71.25,71.25,71.25,7/16/2018 15:36:33,7/16/2018 15:36:32,7/16/2018 15:36:32,7/16/2018 15:36:32,71.76,71.76,7/16/2018 15:36:46,7/16/2018 15:36:45,72.15,72.15,72.15,72.15,72.49,72.49,0.605,0.604,0.605,0.605,0.542,0.542
7/16/2018 16:00:00,15min,Peter Sinks,UCC,270,71.7,72.2,71.5,72.10,72.11,72.10,72.09,7/16/2018 15:53:28,7/16/2018 15:47:17,7/16/2018 15:57:45,7/16/2018 15:57:39,72.59,72.54,7/16/2018 15:53:28,7/16/2018 15:53:28,71.02,71.04,71.32,71.31,7/16/2018 15:57:03,7/16/2018 15:57:02,7/16/2018 15:45:15,7/16/2018 15:45:15,71.61,71.56,7/16/2018 15:57:19,7/16/2018 15:57:19,71.50,71.52,71.71,71.70,71.96,71.91,0.1920,0.1930,0.1810,0.1810,0.1680,0.1680,134,155,16JUL2018:15:51:50,9.4,7/16/2018 15:47:03,2.9,169,61.5600,5070,7/16/2018 15:50:58,4980,7/16/2018 15:47:06,5029,13.5,71.98,71.98,71.98,71.98,7/16/2018 15:53:35,7/16/2018 15:53:34,7/16/2018 15:53:34,7/16/2018 15:53:34,72.32,72.32,7/16/2018 15:53:41,7/16/2018 15:53:41,71.3,71.3,71.3,71.3,7/16/2018 15:45:18,7/16/2018 15:45:18,7/16/2018 15:45:17,7/16/2018 15:45:17,71.67,71.67,7/16/2018 15:57:27,7/16/2018 15:57:27,71.61,71.61,71.61,71.61,71.94,71.94,0.158,0.158,0.159,0.159,0.142,0.142
7/16/2018 16:15:00,15min,Peter Sinks,UCC,270,71.5,71.7,71.3,71.64,71.65,71.64,71.63,7/16/2018 16:12:39,7/16/2018 16:12:39,7/16/2018 16:12:44,7/16/2018 16:12:43,72.13,72.08,7/16/2018 16:13:13,7/16/2018 16:13:13,70.82,70.83,71.18,71.17,7/16/2018 16:01:59,7/16/2018 16:01:58,7/16/2018 16:01:22,7/16/2018 16:01:22,71.30,71.26,7/16/2018 16:01:59,7/16/2018 16:01:59,71.23,71.25,71.42,71.42,71.69,71.65,0.1270,0.1280,0.0900,0.0890,0.1140,0.1140,150,507,16JUL2018:16:02:49,8.1,7/16/2018 16:02:44,2.9,210,43.1000,5100,7/16/2018 16:05:54,5010,7/16/2018 16:00:04,5043,13.5,71.58,71.57,71.58,71.58,7/16/2018 16:13:20,7/16/2018 16:13:19,7/16/2018 16:13:19,7/16/2018 16:13:19,71.89,71.89,7/16/2018 16:13:29,7/16/2018 16:13:28,71.13,71.13,71.13,71.13,7/16/2018 16:02:04,7/16/2018 16:02:04,7/16/2018 16:02:04,7/16/2018 16:02:04,71.47,71.47,7/16/2018 16:02:23,7/16/2018 16:02:22,71.33,71.33,71.33,71.33,71.67,71.67,0.094,0.094,0.094,0.094,0.091,0.091
7/16/2018 16:30:00,15min,Peter Sinks,UCC,270,71.3,71.7,70.9,71.38,71.40,71.92,71.94,7/16/2018 16:27:23,7/16/2018 16:27:28,7/16/2018 16:28:00,7/16/2018 16:28:11,71.98,71.93,7/16/2018 16:15:09,7/16/2018 16:15:09,70.23,70.24,70.93,70.97,7/16/2018 16:23:18,7/16/2018 16:23:17,7/16/2018 16:23:18,7/16/2018 16:23:18,71.07,71.03,7/16/2018 16:23:17,7/16/2018 16:23:17,71.09,71.10,71.46,71.46,71.56,71.51,0.1850,0.1860,0.1920,0.1890,0.1690,0.1690,135,279,16JUL2018:16:27:49,4.2,7/16/2018 16:15:41,1.0,265,61.1500,5100,7/16/2018 16:23:40,5010,7/16/2018 16:16:19,5055,13.6,71.59,71.59,71.59,71.59,7/16/2018 16:27:36,7/16/2018 16:27:35,7/16/2018 16:27:35,7/16/2018 16:27:35,71.86,71.86,7/16/2018 16:15:33,7/16/2018 16:15:32,70.73,70.73,70.73,70.72,7/16/2018 16:23:22,7/16/2018 16:23:22,7/16/2018 16:23:22,7/16/2018 16:23:22,71.13,71.13,7/16/2018 16:20:54,7/16/2018 16:20:54,71.28,71.28,71.28,71.28,71.54,71.54,0.157,0.157,0.157,0.157,0.15,0.15
7/16/2018 16:45:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.4,75.03,75.11,74.67,74.65,7/16/2018 16:40:47,7/16/2018 16:40:47,7/16/2018 16:40:47,7/16/2018 16:40:47,74.99,74.95,7/16/2018 16:40:47,7/16/2018 16:40:47,70.90,70.93,71.40,71.38,7/16/2018 16:32:04,7/16/2018 16:32:04,7/16/2018 16:33:01,7/16/2018 16:33:00,71.52,71.48,7/16/2018 16:32:01,7/16/2018 16:32:01,72.15,72.21,72.61,72.58,72.67,72.62,0.8930,0.9130,0.8700,0.8580,0.8560,0.8560,451,625,16JUL2018:16:34:52,7.0,7/16/2018 16:40:50,3.0,184,25.4200,5100,7/16/2018 16:30:19,5010,7/16/2018 16:41:35,5052,13.6,74.44,74.44,74.44,74.44,7/16/2018 16:40:51,7/16/2018 16:40:50,7/16/2018 16:40:50,7/16/2018 16:40:50,74.48,74.49,7/16/2018 16:40:54,7/16/2018 16:40:54,71.24,71.25,71.24,71.24,7/16/2018 16:33:11,7/16/2018 16:33:10,7/16/2018 16:33:10,7/16/2018 16:33:10,71.5,71.5,7/16/2018 16:33:29,7/16/2018 16:33:28,72.37,72.38,72.38,72.38,72.62,72.62,0.853,0.852,0.853,0.853,0.841,0.841
7/16/2018 17:00:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.4,75.09,75.21,74.56,74.60,7/16/2018 16:52:46,7/16/2018 16:52:46,7/16/2018 16:52:46,7/16/2018 16:52:46,74.69,74.64,7/16/2018 16:52:47,7/16/2018 16:52:47,71.90,71.96,72.21,72.20,7/16/2018 16:45:13,7/16/2018 16:45:13,7/16/2018 16:59:59,7/16/2018 16:59:58,72.49,72.45,7/16/2018 16:59:37,7/16/2018 16:59:37,72.87,72.95,73.20,73.17,73.41,73.37,0.5580,0.5610,0.4590,0.4630,0.4840,0.4840,348,578,16JUL2018:16:47:26,11.2,7/16/2018 16:52:51,5.0,190,32.0400,5070,7/16/2018 16:45:20,5010,7/16/2018 16:45:03,5037,13.5,74.29,74.28,74.29,74.29,7/16/2018 16:52:55,7/16/2018 16:52:55,7/16/2018 16:52:55,7/16/2018 16:52:54,74.36,74.36,7/16/2018 16:53:11,7/16/2018 16:53:11,72.18,72.18,72.18,72.18,7/16/2018 16:59:49,7/16/2018 17:00:00,7/16/2018 17:00:00,7/16/2018 17:00:00,72.54,72.54,7/16/2018 17:00:00,7/16/2018 17:00:00,73.06,73.06,73.06,73.06,73.4,73.4,0.466,0.466,0.467,0.468,0.442,0.442
7/16/2018 17:15:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.7,73.24,73.26,73.14,73.14,7/16/2018 17:03:31,7/16/2018 17:03:15,7/16/2018 17:03:29,7/16/2018 17:03:32,73.55,73.51,7/16/2018 17:03:30,7/16/2018 17:03:30,71.26,71.27,71.67,71.68,7/16/2018 17:14:17,7/16/2018 17:14:14,7/16/2018 17:14:33,7/16/2018 17:14:32,71.82,71.77,7/16/2018 17:14:21,7/16/2018 17:14:21,72.08,72.11,72.33,72.32,72.56,72.52,0.3360,0.3390,0.3000,0.2970,0.3250,0.3260,168,552,16JUL2018:17:02:03,8.8,7/16/2018 17:02:09,2.9,221,26.6100,5100,7/16/2018 17:08:19,5010,7/16/2018 17:00:02,5034,13.5,73.12,73.12,73.12,73.13,7/16/2018 17:03:35,7/16/2018 17:03:34,7/16/2018 17:03:34,7/16/2018 17:03:34,73.41,73.41,7/16/2018 17:03:45,7/16/2018 17:03:44,71.54,71.55,71.54,71.54,7/16/2018 17:14:34,7/16/2018 17:14:34,7/16/2018 17:14:34,7/16/2018 17:14:34,71.82,71.82,7/16/2018 17:14:40,7/16/2018 17:14:40,72.21,72.21,72.21,72.21,72.55,72.55,0.303,0.303,0.304,0.304,0.304,0.304
7/16/2018 17:30:00,15min,Peter Sinks,UCC,270,71.8,72.3,71.5,72.05,72.07,72.21,72.20,7/16/2018 17:22:08,7/16/2018 17:22:08,7/16/2018 17:28:35,7/16/2018 17:28:00,72.57,72.53,7/16/2018 17:28:56,7/16/2018 17:28:56,70.98,70.99,71.44,71.48,7/16/2018 17:15:21,7/16/2018 17:15:20,7/16/2018 17:16:16,7/16/2018 17:16:12,71.52,71.47,7/16/2018 17:16:15,7/16/2018 17:16:15,71.60,71.61,71.85,71.86,72.07,72.02,0.2640,0.2610,0.1940,0.1890,0.2460,0.2460,128,215,16JUL2018:17:27:57,4.2,7/16/2018 17:29:13,1.3,232,29.7800,5070,7/16/2018 17:18:41,5010,7/16/2018 17:15:03,5043,13.5,72.09,72.09,72.09,72.09,7/16/2018 17:29:05,7/16/2018 17:29:05,7/16/2018 17:29:04,7/16/2018 17:29:04,72.51,72.51,7/16/2018 17:29:34,7/16/2018 17:29:33,71.31,71.31,71.31,71.3,7/16/2018 17:15:33,7/16/2018 17:15:32,7/16/2018 17:15:32,7/16/2018 17:15:32,71.67,71.67,7/16/2018 17:16:40,7/16/2018 17:16:39,71.73,71.73,71.73,71.73,72.04,72.04,0.209,0.209,0.209,0.21,0.228,0.228
7/16/2018 17:45:00,15min,Peter Sinks,UCC,270,71.3,72.2,70.6,71.97,71.99,72.26,72.27,7/16/2018 17:30:49,7/16/2018 17:30:49,7/16/2018 17:30:58,7/16/2018 17:30:59,72.42,72.38,7/16/2018 17:30:45,7/16/2018 17:30:45,69.77,69.76,70.52,70.57,7/16/2018 17:34:51,7/16/2018 17:37:09,7/16/2018 17:38:08,7/16/2018 17:38:08,70.46,70.41,7/16/2018 17:37:10,7/16/2018 17:37:10,71.11,71.12,71.43,71.44,71.57,71.53,0.5620,0.5600,0.4330,0.4280,0.5150,0.5150,125,173,16JUL2018:17:43:25,5.7,7/16/2018 17:44:58,2.0,236,52.0000,5070,7/16/2018 17:30:20,5010,7/16/2018 17:30:44,5045,13.6,72.06,72.06,72.06,72.06,7/16/2018 17:31:02,7/16/2018 17:31:02,7/16/2018 17:31:01,7/16/2018 17:31:01,72.32,72.32,7/16/2018 17:31:00,7/16/2018 17:31:00,70.42,70.43,70.43,70.42,7/16/2018 17:38:20,7/16/2018 17:38:20,7/16/2018 17:38:20,7/16/2018 17:38:20,70.73,70.73,7/16/2018 17:37:25,7/16/2018 17:37:25,71.28,71.28,71.28,71.28,71.55,71.55,0.471,0.471,0.471,0.471,0.499,0.499
7/16/2018 18:00:00,15min,Peter Sinks,UCC,270,68.9,71.8,67.7,71.69,71.71,71.74,71.73,7/16/2018 17:46:13,7/16/2018 17:46:17,7/16/2018 17:46:15,7/16/2018 17:45:06,72.04,71.99,7/16/2018 17:45:03,7/16/2018 17:45:03,67.41,67.47,67.60,67.54,7/16/2018 17:56:58,7/16/2018 17:56:25,7/16/2018 17:56:45,7/16/2018 17:56:46,67.88,67.83,7/16/2018 17:56:46,7/16/2018 17:56:46,68.62,68.68,68.78,68.76,69.14,69.09,1.2340,1.2210,1.2580,1.2560,1.2420,1.2430,176,254,16JUL2018:17:48:34,14.5,7/16/2018 17:55:29,7.8,141,22.2700,5100,7/16/2018 17:51:21,5010,7/16/2018 17:47:33,5051,13.6,71.68,71.68,71.68,71.68,7/16/2018 17:46:22,7/16/2018 17:46:21,7/16/2018 17:46:21,7/16/2018 17:46:21,71.93,71.94,7/16/2018 17:45:13,7/16/2018 17:45:12,67.54,67.54,67.54,67.54,7/16/2018 17:57:10,7/16/2018 17:57:10,7/16/2018 17:57:09,7/16/2018 17:57:09,67.91,67.91,7/16/2018 17:57:15,7/16/2018 17:57:14,68.74,68.74,68.74,68.74,69.18,69.17,1.264,1.263,1.262,1.261,1.281,1.28
7/16/2018 18:15:00,15min,Peter Sinks,UCC,270,67.9,68.3,66.9,68.19,68.20,68.29,68.28,7/16/2018 18:03:30,7/16/2018 18:03:30,7/16/2018 18:03:29,7/16/2018 18:03:29,68.63,68.59,7/16/2018 18:05:15,7/16/2018 18:05:15,66.51,66.52,66.68,66.67,7/16/2018 18:15:00,7/16/2018 18:15:00,7/16/2018 18:15:00,7/16/2018 18:15:00,66.98,66.93,7/16/2018 18:14:54,7/16/2018 18:14:54,67.63,67.66,67.79,67.78,68.11,68.07,0.4130,0.4090,0.4160,0.4150,0.3930,0.3930,149,186,16JUL2018:18:01:21,13.8,7/16/2018 18:12:22,6.3,165,18.9200,5100,7/16/2018 18:11:00,5010,7/16/2018 18:00:37,5059,13.6,68.17,68.17,68.18,68.18,7/16/2018 18:03:42,7/16/2018 18:03:42,7/16/2018 18:03:42,7/16/2018 18:03:41,68.48,68.48,7/16/2018 18:04:23,7/16/2018 18:04:17,66.66,66.66,66.65,66.65,7/16/2018 18:15:00,7/16/2018 18:15:00,7/16/2018 18:15:00,7/16/2018 18:15:00,67.07,67.06,7/16/2018 18:15:00,7/16/2018 18:15:00,67.73,67.73,67.73,67.73,68.11,68.11,0.398,0.399,0.399,0.4,0.363,0.363
7/16/2018 18:30:00,15min,Peter Sinks,UCC,270,66.3,66.9,65.8,66.59,66.60,66.68,66.67,7/16/2018 18:16:34,7/16/2018 18:15:07,7/16/2018 18:15:01,7/16/2018 18:15:01,67.13,67.08,7/16/2018 18:16:22,7/16/2018 18:16:22,65.34,65.35,65.70,65.67,7/16/2018 18:28:29,7/16/2018 18:28:25,7/16/2018 18:28:30,7/16/2018 18:28:29,65.85,65.81,7/16/2018 18:28:32,7/16/2018 18:28:32,66.07,66.08,66.20,66.19,66.53,66.48,0.2790,0.2860,0.2480,0.2500,0.2740,0.2740,85,95,16JUL2018:18:15:01,11.6,7/16/2018 18:16:09,5.0,155,19.8100,5100,7/16/2018 18:17:55,5040,7/16/2018 18:15:05,5061,13.6,66.65,66.65,66.65,66.65,7/16/2018 18:15:01,7/16/2018 18:15:01,7/16/2018 18:15:01,7/16/2018 18:15:01,67.06,67.06,7/16/2018 18:15:01,7/16/2018 18:15:01,65.61,65.61,65.61,65.61,7/16/2018 18:28:37,7/16/2018 18:28:36,7/16/2018 18:28:36,7/16/2018 18:28:36,66.07,66.07,7/16/2018 18:28:51,7/16/2018 18:28:51,66.14,66.14,66.14,66.14,66.52,66.52,0.262,0.261,0.261,0.261,0.269,0.269
7/16/2018 18:45:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.4,66.30,66.26,66.30,66.29,7/16/2018 18:30:15,7/16/2018 18:30:15,7/16/2018 18:30:16,7/16/2018 18:30:13,66.61,66.56,7/16/2018 18:30:17,7/16/2018 18:30:17,64.78,64.78,65.25,65.21,7/16/2018 18:40:31,7/16/2018 18:40:31,7/16/2018 18:40:36,7/16/2018 18:40:36,65.45,65.40,7/16/2018 18:40:42,7/16/2018 18:40:42,65.65,65.65,65.75,65.75,66.09,66.04,0.3380,0.3330,0.2300,0.2380,0.2580,0.2580,74,77,16JUL2018:18:33:51,13.2,7/16/2018 18:30:29,4.7,184,20.8400,5070,7/16/2018 18:30:04,5010,7/16/2018 18:30:29,5043,13.6,66.25,66.25,66.25,66.25,7/16/2018 18:30:19,7/16/2018 18:30:19,7/16/2018 18:30:19,7/16/2018 18:30:19,66.49,66.49,7/16/2018 18:30:47,7/16/2018 18:30:46,65.13,65.13,65.13,65.12,7/16/2018 18:40:42,7/16/2018 18:40:41,7/16/2018 18:40:41,7/16/2018 18:40:41,65.66,65.66,7/16/2018 18:40:54,7/16/2018 18:40:53,65.7,65.7,65.7,65.7,66.07,66.07,0.251,0.25,0.251,0.252,0.222,0.221
7/16/2018 19:00:00,15min,Peter Sinks,UCC,270,65.7,66.3,65.3,66.35,66.31,66.25,66.25,7/16/2018 18:54:32,7/16/2018 18:54:30,7/16/2018 18:54:31,7/16/2018 18:54:34,66.51,66.46,7/16/2018 18:54:49,7/16/2018 18:54:49,64.82,64.81,65.10,65.10,7/16/2018 18:51:22,7/16/2018 18:57:58,7/16/2018 18:57:58,7/16/2018 18:51:24,65.36,65.31,7/16/2018 18:57:56,7/16/2018 18:57:56,65.54,65.53,65.61,65.61,65.89,65.84,0.3050,0.3000,0.2120,0.2180,0.2120,0.2120,66,73,16JUL2018:18:47:23,9.2,7/16/2018 18:54:08,5.8,188,13.1200,5070,7/16/2018 18:48:28,4980,7/16/2018 18:55:48,5022,13.5,66.23,66.23,66.23,66.23,7/16/2018 18:54:37,7/16/2018 18:54:37,7/16/2018 18:54:37,7/16/2018 18:54:36,66.39,66.39,7/16/2018 18:54:52,7/16/2018 18:54:51,65.05,65.05,65.05,65.05,7/16/2018 18:51:31,7/16/2018 18:51:31,7/16/2018 18:51:31,7/16/2018 18:51:30,65.47,65.47,7/16/2018 18:51:46,7/16/2018 18:51:45,65.57,65.57,65.57,65.57,65.87,65.86,0.224,0.223,0.224,0.225,0.173,0.174
7/16/2018 19:15:00,15min,Peter Sinks,UCC,270,65.0,66.1,62.9,66.18,66.16,65.91,65.90,7/16/2018 19:04:44,7/16/2018 19:04:44,7/16/2018 19:05:16,7/16/2018 19:05:14,66.47,66.42,7/16/2018 19:05:26,7/16/2018 19:05:26,61.67,61.63,63.00,62.94,7/16/2018 19:14:42,7/16/2018 19:14:42,7/16/2018 19:14:52,7/16/2018 19:14:50,62.76,62.71,7/16/2018 19:14:49,7/16/2018 19:14:49,64.85,64.84,64.92,64.92,65.21,65.16,0.7670,0.7600,0.5490,0.5600,0.6720,0.6720,40,51,16JUL2018:19:00:01,7.5,7/16/2018 19:00:47,2.9,200,30.6100,5010,7/16/2018 19:00:01,4920,7/16/2018 19:13:52,4973,13.3,66.01,66.01,66.01,66.02,7/16/2018 19:05:27,7/16/2018 19:05:26,7/16/2018 19:05:26,7/16/2018 19:05:26,66.26,66.26,7/16/2018 19:05:36,7/16/2018 19:05:36,62.54,62.55,62.54,62.54,7/16/2018 19:14:55,7/16/2018 19:14:55,7/16/2018 19:14:54,7/16/2018 19:14:54,63.23,63.2,7/16/2018 19:15:00,7/16/2018 19:15:00,64.91,64.91,64.9,64.9,65.23,65.23,0.604,0.605,0.606,0.607,0.585,0.587
7/16/2018 19:30:00,15min,Peter Sinks,UCC,270,64.2,65.6,62.7,65.80,65.73,65.53,65.52,7/16/2018 19:26:00,7/16/2018 19:23:03,7/16/2018 19:26:21,7/16/2018 19:26:02,65.84,65.80,7/16/2018 19:26:17,7/16/2018 19:26:17,61.69,61.72,63.20,63.06,7/16/2018 19:29:18,7/16/2018 19:29:18,7/16/2018 19:20:00,7/16/2018 19:29:35,62.53,62.48,7/16/2018 19:29:58,7/16/2018 19:29:58,64.04,64.02,64.11,64.10,64.35,64.30,0.9320,0.9120,0.5680,0.5830,0.7090,0.7090,16,33,16JUL2018:19:15:01,6.1,7/16/2018 19:25:13,2.4,206,24.2100,4980,7/16/2018 19:17:16,2490,7/16/2018 19:24:30,4032,13.1,65.54,65.54,65.54,65.55,7/16/2018 19:26:23,7/16/2018 19:26:23,7/16/2018 19:26:23,7/16/2018 19:26:22,65.67,65.67,7/16/2018 19:26:27,7/16/2018 19:26:26,62.61,62.61,62.61,62.61,7/16/2018 19:29:44,7/16/2018 19:29:44,7/16/2018 19:29:43,7/16/2018 19:29:43,62.71,62.7,7/16/2018 19:30:00,7/16/2018 19:30:00,64.07,64.07,64.07,64.07,64.33,64.33,0.678,0.677,0.678,0.679,0.64,0.64
7/16/2018 19:45:00,15min,Peter Sinks,UCC,270,62.3,65.3,60.5,65.41,65.31,65.66,65.67,7/16/2018 19:44:46,7/16/2018 19:44:44,7/16/2018 19:44:45,7/16/2018 19:44:44,65.39,65.34,7/16/2018 19:44:47,7/16/2018 19:44:47,59.50,59.54,60.56,60.48,7/16/2018 19:36:16,7/16/2018 19:36:18,7/16/2018 19:40:05,7/16/2018 19:40:04,60.41,60.36,7/16/2018 19:36:25,7/16/2018 19:36:25,62.22,62.20,62.61,62.62,62.51,62.46,1.2940,1.2510,1.1460,1.1490,1.1360,1.1360,4,6,16JUL2018:19:30:01,8.5,7/16/2018 19:44:33,1.9,137,65.2000,2520,7/16/2018 19:30:01,2490,7/16/2018 19:30:03,2500,13.1,65.38,65.38,65.38,65.38,7/16/2018 19:44:51,7/16/2018 19:44:51,7/16/2018 19:44:51,7/16/2018 19:44:51,65.12,65.12,7/16/2018 19:45:00,7/16/2018 19:45:00,60.33,60.33,60.33,60.33,7/16/2018 19:40:13,7/16/2018 19:40:13,7/16/2018 19:40:13,7/16/2018 19:40:13,60.65,60.65,7/16/2018 19:36:45,7/16/2018 19:36:44,62.39,62.39,62.4,62.4,62.44,62.44,1.138,1.138,1.14,1.141,1.055,1.057
7/16/2018 20:00:00,15min,Peter Sinks,UCC,270,63.7,65.7,60.2,65.59,65.55,65.87,65.89,7/16/2018 19:46:07,7/16/2018 19:46:10,7/16/2018 19:46:00,7/16/2018 19:46:00,65.91,65.87,7/16/2018 19:46:19,7/16/2018 19:46:19,59.86,59.83,59.60,59.59,7/16/2018 19:59:47,7/16/2018 19:59:47,7/16/2018 19:59:48,7/16/2018 19:59:47,60.34,60.29,7/16/2018 19:59:48,7/16/2018 19:59:48,63.50,63.49,63.60,63.59,63.87,63.82,1.4890,1.4760,1.5870,1.5920,1.4250,1.4260,1,2,16JUL2018:19:57:56,16.2,7/16/2018 19:59:34,7.4,140,46.6500,2550,7/16/2018 19:45:04,2460,7/16/2018 19:46:19,2495,13.0,65.68,65.68,65.68,65.68,7/16/2018 19:46:14,7/16/2018 19:46:14,7/16/2018 19:46:13,7/16/2018 19:46:13,65.74,65.74,7/16/2018 19:46:33,7/16/2018 19:46:32,59.86,59.86,59.86,59.86,7/16/2018 20:00:00,7/16/2018 20:00:00,7/16/2018 20:00:00,7/16/2018 20:00:00,60.51,60.5,7/16/2018 20:00:00,7/16/2018 20:00:00,63.59,63.59,63.59,63.59,63.92,63.92,1.501,1.502,1.503,1.504,1.359,1.361
7/16/2018 20:15:00,15min,Peter Sinks,UCC,270,57.4,60.2,56.1,59.96,60.01,59.91,59.95,7/16/2018 20:00:44,7/16/2018 20:00:34,7/16/2018 20:00:34,7/16/2018 20:00:34,60.33,60.28,7/16/2018 20:00:02,7/16/2018 20:00:02,55.74,55.69,55.98,55.98,7/16/2018 20:13:05,7/16/2018 20:13:05,7/16/2018 20:13:18,7/16/2018 20:13:17,56.12,56.07,7/16/2018 20:13:18,7/16/2018 20:13:18,57.29,57.25,57.48,57.48,57.61,57.56,1.0570,1.0560,0.9260,0.9310,1.0730,1.0740,1,2,16JUL2018:20:00:14,20.8,7/16/2018 20:00:29,8.8,134,21.2300,2550,7/16/2018 20:00:28,2460,7/16/2018 20:00:01,2494,13.0,59.85,59.85,59.85,59.85,7/16/2018 20:00:01,7/16/2018 20:00:01,7/16/2018 20:00:01,7/16/2018 20:00:01,60.49,60.49,7/16/2018 20:00:01,7/16/2018 20:00:01,55.93,55.93,55.93,55.93,7/16/2018 20:13:25,7/16/2018 20:13:24,7/16/2018 20:13:24,7/16/2018 20:13:24,56.19,56.19,7/16/2018 20:13:46,7/16/2018 20:13:46,57.41,57.41,57.41,57.41,57.66,57.65,0.997,0.996,0.996,0.995,1.112,1.11
7/16/2018 20:30:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.3,57.70,57.68,57.86,57.95,7/16/2018 20:28:23,7/16/2018 20:28:50,7/16/2018 20:28:50,7/16/2018 20:28:50,57.70,57.64,7/16/2018 20:28:25,7/16/2018 20:28:25,54.95,54.93,55.23,55.20,7/16/2018 20:21:13,7/16/2018 20:21:13,7/16/2018 20:16:31,7/16/2018 20:16:31,55.44,55.39,7/16/2018 20:21:18,7/16/2018 20:21:18,56.09,56.07,56.29,56.30,56.35,56.29,0.6460,0.6400,0.6940,0.7030,0.5860,0.5860,0,0,16JUL2018:20:15:01,20.0,7/16/2018 20:24:27,9.4,158,20.0000,2550,7/16/2018 20:15:04,2460,7/16/2018 20:15:28,2494,12.9,57.49,57.49,57.49,57.49,7/16/2018 20:28:33,7/16/2018 20:28:32,7/16/2018 20:28:32,7/16/2018 20:28:32,57.42,57.42,7/16/2018 20:28:32,7/16/2018 20:28:31,55.15,55.15,55.15,55.15,7/16/2018 20:21:23,7/16/2018 20:21:23,7/16/2018 20:21:23,7/16/2018 20:21:22,55.51,55.51,7/16/2018 20:21:36,7/16/2018 20:21:35,56.18,56.18,56.18,56.18,56.31,56.31,0.643,0.643,0.643,0.643,0.563,0.563
7/16/2018 20:45:00,15min,Peter Sinks,UCC,270,56.5,58.7,53.3,59.28,59.14,58.79,58.88,7/16/2018 20:36:37,7/16/2018 20:36:31,7/16/2018 20:36:39,7/16/2018 20:33:17,58.90,58.85,7/16/2018 20:36:41,7/16/2018 20:36:41,52.53,52.60,53.92,53.91,7/16/2018 20:42:41,7/16/2018 20:42:41,7/16/2018 20:44:10,7/16/2018 20:44:10,53.10,53.05,7/16/2018 20:43:38,7/16/2018 20:43:38,56.38,56.35,56.72,56.72,56.66,56.60,1.8510,1.8010,1.4040,1.4030,1.7030,1.7030,0,0,16JUL2018:20:30:02,10.3,7/16/2018 20:30:17,3.4,206,33.9500,2520,7/16/2018 20:30:18,2460,7/16/2018 20:30:01,2482,13.0,58.83,58.82,58.83,58.84,7/16/2018 20:36:43,7/16/2018 20:36:43,7/16/2018 20:36:43,7/16/2018 20:36:43,58.59,58.59,7/16/2018 20:37:41,7/16/2018 20:37:40,53.51,53.51,53.51,53.51,7/16/2018 20:42:53,7/16/2018 20:42:53,7/16/2018 20:42:53,7/16/2018 20:42:53,53.12,53.12,7/16/2018 20:43:40,7/16/2018 20:43:39,56.57,56.57,56.56,56.56,56.68,56.67,1.568,1.568,1.569,1.57,1.659,1.66
7/16/2018 21:00:00,15min,Peter Sinks,UCC,270,53.3,55.2,51.0,55.95,55.99,54.90,54.98,7/16/2018 20:54:58,7/16/2018 20:54:58,7/16/2018 20:46:50,7/16/2018 20:46:49,55.44,55.38,7/16/2018 20:47:07,7/16/2018 20:47:07,49.98,50.01,51.07,51.13,7/16/2018 20:53:33,7/16/2018 20:53:31,7/16/2018 20:53:30,7/16/2018 20:53:29,50.70,50.64,7/16/2018 20:53:34,7/16/2018 20:53:34,53.18,53.15,53.23,53.25,53.45,53.40,1.2200,1.2020,0.9660,0.9570,1.0590,1.0590,-0,-0,16JUL2018:20:45:01,7.2,7/16/2018 20:57:34,2.3,178,66.3100,2490,7/16/2018 20:45:01,2460,7/16/2018 20:45:02,2480,13.0,55.14,55.14,55.14,55.15,7/16/2018 20:46:59,7/16/2018 20:46:59,7/16/2018 20:46:59,7/16/2018 20:46:59,55.19,55.19,7/16/2018 20:47:16,7/16/2018 20:47:15,50.72,50.73,50.72,50.72,7/16/2018 20:53:39,7/16/2018 20:53:38,7/16/2018 20:53:38,7/16/2018 20:53:38,51.19,51.18,7/16/2018 20:53:48,7/16/2018 20:53:48,53.21,53.21,53.21,53.21,53.43,53.43,1.023,1.022,1.023,1.024,1.024,1.024
7/16/2018 21:15:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.1,55.40,55.20,54.60,54.68,7/16/2018 21:12:19,7/16/2018 21:12:19,7/16/2018 21:11:55,7/16/2018 21:11:54,55.06,55.01,7/16/2018 21:02:58,7/16/2018 21:02:58,50.59,50.60,51.19,51.17,7/16/2018 21:07:07,7/16/2018 21:07:07,7/16/2018 21:07:39,7/16/2018 21:07:38,51.07,51.02,7/16/2018 21:07:38,7/16/2018 21:07:38,52.77,52.74,52.89,52.91,53.05,53.00,1.1580,1.1270,0.8240,0.8400,1.0370,1.0370,-0,-0,16JUL2018:21:00:02,4.4,7/16/2018 21:00:54,1.5,150,85.1000,2490,7/16/2018 21:00:01,2460,7/16/2018 21:00:03,2478,13.0,54.68,54.68,54.68,54.68,7/16/2018 21:12:23,7/16/2018 21:12:23,7/16/2018 21:12:23,7/16/2018 21:12:23,54.87,54.87,7/16/2018 21:03:18,7/16/2018 21:03:17,51.07,51.07,51.07,51.06,7/16/2018 21:07:45,7/16/2018 21:07:44,7/16/2018 21:07:44,7/16/2018 21:07:44,51.21,51.21,7/16/2018 21:07:46,7/16/2018 21:07:46,52.83,52.83,52.83,52.83,53.05,53.05,0.947,0.946,0.947,0.947,1.016,1.015
7/16/2018 21:30:00,15min,Peter Sinks,UCC,270,52.8,55.9,51.0,56.94,56.76,55.82,55.90,7/16/2018 21:18:16,7/16/2018 21:18:16,7/16/2018 21:18:17,7/16/2018 21:18:17,56.19,56.14,7/16/2018 21:18:17,7/16/2018 21:18:17,50.33,50.35,51.00,50.95,7/16/2018 21:28:46,7/16/2018 21:28:46,7/16/2018 21:28:47,7/16/2018 21:28:47,51.07,51.02,7/16/2018 21:28:46,7/16/2018 21:28:46,52.67,52.63,52.76,52.77,52.91,52.86,1.4210,1.3660,1.1970,1.1990,1.2850,1.2850,-0,-0,16JUL2018:21:15:01,6.1,7/16/2018 21:20:12,3.0,173,55.0800,2490,7/16/2018 21:15:01,2460,7/16/2018 21:15:02,2476,12.9,55.93,55.92,55.93,55.94,7/16/2018 21:18:22,7/16/2018 21:18:21,7/16/2018 21:18:21,7/16/2018 21:18:21,55.82,55.82,7/16/2018 21:18:37,7/16/2018 21:18:37,50.81,50.81,50.81,50.81,7/16/2018 21:28:54,7/16/2018 21:28:54,7/16/2018 21:28:54,7/16/2018 21:28:54,51.19,51.19,7/16/2018 21:29:15,7/16/2018 21:29:15,52.72,52.71,52.71,52.71,52.89,52.89,1.271,1.27,1.271,1.272,1.263,1.263
7/16/2018 21:45:00,15min,Peter Sinks,UCC,270,53.7,58.8,50.1,59.87,59.74,58.90,59.03,7/16/2018 21:41:16,7/16/2018 21:41:16,7/16/2018 21:41:17,7/16/2018 21:41:17,58.98,58.93,7/16/2018 21:41:19,7/16/2018 21:41:19,49.54,49.53,50.08,50.01,7/16/2018 21:33:55,7/16/2018 21:33:55,7/16/2018 21:33:55,7/16/2018 21:33:55,50.10,50.04,7/16/2018 21:33:54,7/16/2018 21:33:54,53.63,53.56,53.58,53.60,53.76,53.71,3.2070,3.1350,3.0670,3.0700,3.0430,3.0440,-0,-0,16JUL2018:21:30:02,6.6,7/16/2018 21:40:58,2.7,193,68.6900,2490,7/16/2018 21:30:01,2460,7/16/2018 21:30:02,2477,12.9,58.99,58.99,58.99,59,7/16/2018 21:41:27,7/16/2018 21:41:27,7/16/2018 21:41:26,7/16/2018 21:41:26,58.56,58.56,7/16/2018 21:41:35,7/16/2018 21:41:34,49.95,49.95,49.95,49.95,7/16/2018 21:34:03,7/16/2018 21:34:02,7/16/2018 21:34:02,7/16/2018 21:34:02,50.22,50.22,7/16/2018 21:35:37,7/16/2018 21:35:37,53.57,53.57,53.57,53.57,53.68,53.68,3.095,3.094,3.095,3.095,3.029,3.029
7/16/2018 22:00:00,15min,Peter Sinks,UCC,270,53.9,57.4,51.2,58.84,58.55,58.10,58.21,7/16/2018 21:47:13,7/16/2018 21:47:12,7/16/2018 21:47:13,7/16/2018 21:47:13,57.62,57.57,7/16/2018 21:47:14,7/16/2018 21:47:14,50.66,50.67,51.56,51.54,7/16/2018 21:59:10,7/16/2018 21:59:10,7/16/2018 21:59:59,7/16/2018 22:00:00,51.06,51.01,7/16/2018 21:59:10,7/16/2018 21:59:10,53.74,53.72,54.13,54.10,54.02,53.97,1.8510,1.8100,1.4830,1.5140,1.6740,1.6740,-0,-0,16JUL2018:21:58:33,7.5,7/16/2018 21:47:10,2.9,179,18.8900,2490,7/16/2018 21:45:01,2460,7/16/2018 21:45:02,2472,12.9,57.86,57.85,57.86,57.87,7/16/2018 21:47:22,7/16/2018 21:47:22,7/16/2018 21:47:21,7/16/2018 21:47:21,57.04,57.04,7/16/2018 21:47:33,7/16/2018 21:47:32,51.27,51.27,51.27,51.27,7/16/2018 21:59:21,7/16/2018 21:59:21,7/16/2018 21:59:21,7/16/2018 21:59:21,51.16,51.16,7/16/2018 21:59:24,7/16/2018 21:59:23,53.95,53.95,53.95,53.95,54.05,54.05,1.617,1.617,1.618,1.619,1.626,1.627
7/16/2018 22:15:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.8,52.97,52.92,52.36,52.42,7/16/2018 22:09:54,7/16/2018 22:09:54,7/16/2018 22:02:07,7/16/2018 22:02:03,52.86,52.81,7/16/2018 22:10:03,7/16/2018 22:10:03,50.16,50.18,50.85,50.85,7/16/2018 22:03:31,7/16/2018 22:03:31,7/16/2018 22:08:32,7/16/2018 22:08:32,50.68,50.63,7/16/2018 22:07:26,7/16/2018 22:07:26,51.36,51.34,51.38,51.40,51.62,51.57,0.5920,0.5820,0.3460,0.3530,0.5130,0.5130,-0,-0,16JUL2018:22:14:08,3.7,7/16/2018 22:01:59,1.5,177,27.4200,2490,7/16/2018 22:00:01,2460,7/16/2018 22:00:02,2473,12.9,52.38,52.38,52.38,52.39,7/16/2018 22:02:15,7/16/2018 22:02:14,7/16/2018 22:02:14,7/16/2018 22:02:14,52.7,52.71,7/16/2018 22:10:28,7/16/2018 22:10:28,50.74,50.74,50.74,50.74,7/16/2018 22:14:33,7/16/2018 22:14:33,7/16/2018 22:14:33,7/16/2018 22:14:32,50.86,50.86,7/16/2018 22:07:44,7/16/2018 22:07:43,51.38,51.38,51.38,51.38,51.6,51.6,0.43,0.429,0.43,0.431,0.487,0.487
7/16/2018 22:30:00,15min,Peter Sinks,UCC,270,52.5,53.9,50.6,55.09,55.14,53.55,53.59,7/16/2018 22:16:17,7/16/2018 22:16:17,7/16/2018 22:23:13,7/16/2018 22:23:11,54.37,54.32,7/16/2018 22:16:42,7/16/2018 22:16:42,50.10,50.09,50.75,50.74,7/16/2018 22:15:55,7/16/2018 22:15:55,7/16/2018 22:15:28,7/16/2018 22:15:18,50.61,50.56,7/16/2018 22:15:57,7/16/2018 22:15:57,52.46,52.42,52.26,52.28,52.67,52.62,0.9420,0.9230,0.6420,0.6540,0.8140,0.8150,-0,-0,16JUL2018:22:19:49,3.7,7/16/2018 22:20:26,1.2,175,48.3100,2490,7/16/2018 22:15:02,2460,7/16/2018 22:15:01,2474,12.9,53.72,53.72,53.73,53.73,7/16/2018 22:21:06,7/16/2018 22:21:06,7/16/2018 22:21:06,7/16/2018 22:21:06,54.04,54.04,7/16/2018 22:17:01,7/16/2018 22:17:00,50.53,50.53,50.53,50.53,7/16/2018 22:16:03,7/16/2018 22:16:03,7/16/2018 22:16:03,7/16/2018 22:16:03,50.75,50.75,7/16/2018 22:15:40,7/16/2018 22:15:40,52.34,52.34,52.34,52.34,52.62,52.62,0.742,0.741,0.742,0.742,0.798,0.797
7/16/2018 22:45:00,15min,Peter Sinks,UCC,270,56.0,59.8,51.1,60.07,59.89,60.36,60.41,7/16/2018 22:38:44,7/16/2018 22:41:38,7/16/2018 22:38:49,7/16/2018 22:38:49,59.72,59.67,7/16/2018 22:41:38,7/16/2018 22:41:38,50.25,50.28,51.33,51.29,7/16/2018 22:30:46,7/16/2018 22:30:46,7/16/2018 22:33:35,7/16/2018 22:33:35,50.91,50.86,7/16/2018 22:30:45,7/16/2018 22:30:45,55.95,55.86,55.92,55.94,56.04,55.99,3.2440,3.1810,3.2920,3.2890,3.1270,3.1280,-0,-0,16JUL2018:22:35:20,10.5,7/16/2018 22:38:30,3.7,196,33.3600,2490,7/16/2018 22:30:01,2460,7/16/2018 22:30:02,2472,12.8,60.03,60.03,60.03,60.03,7/16/2018 22:38:53,7/16/2018 22:38:52,7/16/2018 22:38:52,7/16/2018 22:38:52,59.49,59.49,7/16/2018 22:39:11,7/16/2018 22:39:10,51,51,51,50.99,7/16/2018 22:33:41,7/16/2018 22:33:40,7/16/2018 22:33:40,7/16/2018 22:33:40,51.1,51.1,7/16/2018 22:30:57,7/16/2018 22:30:56,55.87,55.87,55.87,55.87,55.93,55.93,3.231,3.23,3.23,3.231,3.128,3.128
7/16/2018 23:00:00,15min,Peter Sinks,UCC,270,58.5,59.6,56.9,59.80,59.71,59.66,59.70,7/16/2018 22:48:45,7/16/2018 22:48:45,7/16/2018 22:49:03,7/16/2018 22:49:01,59.72,59.67,7/16/2018 22:49:02,7/16/2018 22:49:02,55.84,55.79,56.74,56.63,7/16/2018 23:00:00,7/16/2018 23:00:00,7/16/2018 22:59:32,7/16/2018 23:00:00,56.92,56.86,7/16/2018 23:00:00,7/16/2018 23:00:00,58.37,58.32,58.45,58.45,58.59,58.54,0.7970,0.7730,0.5890,0.6020,0.5850,0.5850,-0,-0,16JUL2018:22:58:53,6.4,7/16/2018 22:46:15,3.3,199,17.8400,2490,7/16/2018 22:45:01,2460,7/16/2018 22:45:02,2464,12.9,59.63,59.63,59.64,59.64,7/16/2018 22:49:09,7/16/2018 22:49:08,7/16/2018 22:49:08,7/16/2018 22:49:08,59.47,59.47,7/16/2018 22:49:18,7/16/2018 22:49:18,56.71,56.72,56.71,56.7,7/16/2018 22:59:05,7/16/2018 22:59:04,7/16/2018 22:59:04,7/16/2018 22:59:04,57.18,57.17,7/16/2018 23:00:00,7/16/2018 23:00:00,58.41,58.41,58.41,58.41,58.58,58.58,0.613,0.612,0.613,0.615,0.527,0.528
7/16/2018 23:15:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.7,58.09,58.07,57.22,57.28,7/16/2018 23:09:29,7/16/2018 23:09:28,7/16/2018 23:15:00,7/16/2018 23:15:00,57.73,57.68,7/16/2018 23:14:59,7/16/2018 23:14:59,54.14,54.10,54.81,54.79,7/16/2018 23:07:33,7/16/2018 23:07:33,7/16/2018 23:07:33,7/16/2018 23:07:32,54.58,54.53,7/16/2018 23:01:53,7/16/2018 23:01:53,55.51,55.51,55.64,55.62,55.75,55.70,0.8360,0.8310,0.5030,0.5240,0.7220,0.7220,-0,-0,16JUL2018:23:12:13,4.8,7/16/2018 23:08:30,1.3,170,49.3000,2490,7/16/2018 23:01:26,2430,7/16/2018 23:00:33,2464,12.9,57.13,57.14,57.15,57.16,7/16/2018 23:15:00,7/16/2018 23:15:00,7/16/2018 23:15:00,7/16/2018 23:15:00,57.35,57.36,7/16/2018 23:15:00,7/16/2018 23:15:00,54.74,54.74,54.74,54.73,7/16/2018 23:07:39,7/16/2018 23:07:39,7/16/2018 23:07:39,7/16/2018 23:07:39,54.67,54.67,7/16/2018 23:02:17,7/16/2018 23:02:16,55.56,55.56,55.56,55.56,55.72,55.72,0.621,0.621,0.622,0.623,0.684,0.684
7/16/2018 23:30:00,15min,Peter Sinks,UCC,270,57.9,59.4,56.9,59.36,59.31,59.79,59.83,7/16/2018 23:21:41,7/16/2018 23:21:41,7/16/2018 23:20:41,7/16/2018 23:20:41,59.46,59.41,7/16/2018 23:20:45,7/16/2018 23:20:45,55.88,55.82,56.63,56.60,7/16/2018 23:15:42,7/16/2018 23:15:42,7/16/2018 23:17:00,7/16/2018 23:17:00,56.90,56.85,7/16/2018 23:17:00,7/16/2018 23:17:00,57.78,57.78,57.96,57.97,58.04,57.99,0.7600,0.7490,0.8960,0.8930,0.6920,0.6930,-0,-0,16JUL2018:23:21:53,21.9,7/16/2018 23:18:42,10.1,6,17.7200,2550,7/16/2018 23:18:15,2430,7/16/2018 23:16:39,2481,12.9,59.44,59.45,59.44,59.44,7/16/2018 23:20:50,7/16/2018 23:20:49,7/16/2018 23:20:49,7/16/2018 23:20:49,59.29,59.29,7/16/2018 23:21:01,7/16/2018 23:21:00,56.64,56.64,56.63,56.63,7/16/2018 23:17:01,7/16/2018 23:17:01,7/16/2018 23:17:01,7/16/2018 23:17:01,57.08,57.08,7/16/2018 23:17:16,7/16/2018 23:17:15,57.87,57.87,57.87,57.87,58.01,58.01,0.801,0.801,0.801,0.801,0.677,0.677
7/16/2018 23:45:00,15min,Peter Sinks,UCC,270,55.7,58.2,53.5,58.44,58.41,58.57,58.53,7/16/2018 23:31:33,7/16/2018 23:31:33,7/16/2018 23:32:09,7/16/2018 23:32:08,58.31,58.26,7/16/2018 23:31:37,7/16/2018 23:31:37,53.11,53.10,53.48,53.47,7/16/2018 23:44:48,7/16/2018 23:44:48,7/16/2018 23:44:53,7/16/2018 23:44:53,53.64,53.58,7/16/2018 23:44:47,7/16/2018 23:44:47,55.57,55.60,55.70,55.71,55.93,55.87,1.4060,1.3860,1.3850,1.3790,1.3540,1.3540,-0,-0,16JUL2018:23:44:45,17.5,7/16/2018 23:31:58,6.1,352,19.5600,2550,7/16/2018 23:31:59,2430,7/16/2018 23:30:08,2463,12.8,58.26,58.26,58.26,58.26,7/16/2018 23:32:20,7/16/2018 23:32:20,7/16/2018 23:32:20,7/16/2018 23:32:20,58.12,58.12,7/16/2018 23:32:02,7/16/2018 23:32:02,53.38,53.38,53.38,53.38,7/16/2018 23:44:58,7/16/2018 23:44:57,7/16/2018 23:44:57,7/16/2018 23:44:57,53.71,53.71,7/16/2018 23:45:00,7/16/2018 23:45:00,55.68,55.68,55.68,55.68,55.96,55.96,1.368,1.368,1.368,1.368,1.328,1.328
7/17/2018 00:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.4,53.64,53.72,53.58,53.60,7/16/2018 23:45:48,7/16/2018 23:45:48,7/16/2018 23:46:10,7/16/2018 23:46:09,53.94,53.88,7/16/2018 23:45:46,7/16/2018 23:45:46,51.24,51.23,51.39,51.38,7/16/2018 23:57:38,7/16/2018 23:57:39,7/16/2018 23:57:41,7/16/2018 23:57:41,51.45,51.40,7/16/2018 23:57:35,7/16/2018 23:57:35,52.29,52.29,52.41,52.42,52.54,52.49,0.7160,0.7280,0.7550,0.7620,0.7180,0.7190,-0,-0,16JUL2018:23:58:39,4.2,7/16/2018 23:54:49,2.2,209,50.6900,2490,7/16/2018 23:46:07,2430,7/16/2018 23:45:56,2461,12.9,53.59,53.59,53.59,53.6,7/16/2018 23:46:12,7/16/2018 23:46:12,7/16/2018 23:46:12,7/16/2018 23:46:12,53.85,53.86,7/16/2018 23:46:15,7/16/2018 23:46:14,51.32,51.32,51.32,51.32,7/16/2018 23:57:51,7/16/2018 23:57:51,7/16/2018 23:57:51,7/16/2018 23:57:51,51.45,51.45,7/16/2018 23:58:04,7/16/2018 23:58:04,52.37,52.37,52.37,52.37,52.54,52.54,0.74,0.74,0.74,0.74,0.724,0.724
7/17/2018 00:15:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.1,52.84,52.83,52.40,52.39,7/17/2018 00:02:49,7/17/2018 00:02:50,7/17/2018 00:02:54,7/17/2018 00:02:51,53.05,52.99,7/17/2018 00:02:50,7/17/2018 00:02:50,50.76,50.74,51.06,51.07,7/17/2018 00:14:44,7/17/2018 00:14:44,7/17/2018 00:14:46,7/17/2018 00:14:45,51.11,51.05,7/17/2018 00:14:44,7/17/2018 00:14:44,51.80,51.79,51.76,51.78,52.06,52.00,0.4040,0.4000,0.2590,0.2660,0.3730,0.3730,-0,-0,17JUL2018:00:01:19,4.6,7/17/2018 00:06:46,2.4,337,88.0000,2490,7/17/2018 00:00:01,2430,7/17/2018 00:00:46,2461,12.9,52.54,52.53,52.54,52.54,7/17/2018 00:02:54,7/17/2018 00:02:53,7/17/2018 00:02:54,7/17/2018 00:02:53,52.87,52.87,7/17/2018 00:03:16,7/17/2018 00:03:15,51.01,51.01,51.01,51,7/17/2018 00:14:26,7/17/2018 00:14:25,7/17/2018 00:14:25,7/17/2018 00:14:55,51.19,51.18,7/17/2018 00:14:47,7/17/2018 00:14:46,51.79,51.79,51.79,51.79,52.04,52.04,0.318,0.318,0.319,0.319,0.345,0.345
7/17/2018 00:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,49.9,51.94,51.88,51.61,51.68,7/17/2018 00:17:48,7/17/2018 00:17:49,7/17/2018 00:18:09,7/17/2018 00:18:05,52.23,52.17,7/17/2018 00:26:58,7/17/2018 00:26:58,49.56,49.55,49.92,49.95,7/17/2018 00:28:32,7/17/2018 00:28:32,7/17/2018 00:28:37,7/17/2018 00:28:33,49.89,49.84,7/17/2018 00:28:33,7/17/2018 00:28:33,50.90,50.88,50.97,50.98,51.12,51.06,0.5900,0.5820,0.4120,0.4110,0.5400,0.5400,-0,-0,17JUL2018:00:15:14,2.8,7/17/2018 00:17:33,1.5,206,88.0000,2490,7/17/2018 00:15:30,2430,7/17/2018 00:15:07,2462,12.9,51.69,51.69,51.69,51.7,7/17/2018 00:18:02,7/17/2018 00:18:01,7/17/2018 00:18:01,7/17/2018 00:18:01,51.98,51.98,7/17/2018 00:27:06,7/17/2018 00:27:06,49.79,49.79,49.79,49.78,7/17/2018 00:28:40,7/17/2018 00:28:39,7/17/2018 00:28:39,7/17/2018 00:28:39,49.99,49.99,7/17/2018 00:28:49,7/17/2018 00:28:48,50.93,50.93,50.93,50.93,51.09,51.09,0.481,0.481,0.481,0.482,0.523,0.523
7/17/2018 00:45:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.9,50.91,50.86,50.67,50.74,7/17/2018 00:35:33,7/17/2018 00:35:33,7/17/2018 00:35:49,7/17/2018 00:35:45,51.15,51.10,7/17/2018 00:35:32,7/17/2018 00:35:32,48.56,48.56,49.19,49.23,7/17/2018 00:42:44,7/17/2018 00:42:43,7/17/2018 00:42:24,7/17/2018 00:42:22,48.82,48.77,7/17/2018 00:42:23,7/17/2018 00:42:23,49.84,49.82,49.92,49.95,50.06,50.01,0.5760,0.5650,0.4040,0.4100,0.5350,0.5350,-0,-0,17JUL2018:00:44:54,2.2,7/17/2018 00:30:39,0.8,202,60.0600,2490,7/17/2018 00:30:12,2430,7/17/2018 00:37:29,2461,12.8,50.77,50.77,50.77,50.77,7/17/2018 00:35:47,7/17/2018 00:35:47,7/17/2018 00:35:47,7/17/2018 00:35:47,51.03,51.03,7/17/2018 00:35:56,7/17/2018 00:35:55,48.91,48.91,48.91,48.91,7/17/2018 00:42:46,7/17/2018 00:42:45,7/17/2018 00:42:45,7/17/2018 00:42:45,48.89,48.89,7/17/2018 00:42:52,7/17/2018 00:42:51,49.9,49.9,49.89,49.89,50.07,50.06,0.473,0.472,0.472,0.473,0.519,0.519
7/17/2018 01:00:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.2,50.13,50.09,49.62,49.62,7/17/2018 00:46:57,7/17/2018 00:46:57,7/17/2018 00:48:42,7/17/2018 00:47:49,50.18,50.13,7/17/2018 00:51:04,7/17/2018 00:51:04,47.79,47.78,48.16,48.22,7/17/2018 00:56:20,7/17/2018 00:56:20,7/17/2018 00:56:28,7/17/2018 00:56:28,48.15,48.10,7/17/2018 00:56:20,7/17/2018 00:56:20,49.16,49.13,49.10,49.12,49.36,49.31,0.5120,0.5040,0.3320,0.3230,0.4740,0.4740,-0,-0,17JUL2018:00:54:35,1.3,7/17/2018 00:45:35,0.5,357,19.3300,2490,7/17/2018 00:45:01,2430,7/17/2018 00:45:28,2461,12.9,49.73,49.73,49.73,49.73,7/17/2018 00:47:09,7/17/2018 00:47:09,7/17/2018 00:47:09,7/17/2018 00:47:09,50.14,50.14,7/17/2018 00:47:34,7/17/2018 00:47:33,48.05,48.05,48.05,48.05,7/17/2018 00:56:30,7/17/2018 00:56:30,7/17/2018 00:56:30,7/17/2018 00:56:29,48.25,48.25,7/17/2018 00:56:47,7/17/2018 00:56:46,49.13,49.13,49.13,49.13,49.34,49.34,0.395,0.394,0.395,0.395,0.452,0.453
7/17/2018 01:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.2,50.41,50.38,49.52,49.46,7/17/2018 01:01:18,7/17/2018 01:01:25,7/17/2018 01:01:47,7/17/2018 01:01:47,50.57,50.51,7/17/2018 01:01:39,7/17/2018 01:01:39,46.26,46.25,47.02,47.09,7/17/2018 01:14:49,7/17/2018 01:14:49,7/17/2018 01:14:55,7/17/2018 01:14:55,46.95,46.89,7/17/2018 01:14:57,7/17/2018 01:14:57,48.37,48.35,48.30,48.32,48.61,48.56,0.7710,0.7650,0.4750,0.4650,0.6860,0.6860,-0,-0,17JUL2018:01:00:09,1.8,7/17/2018 01:02:31,0.3,305,30.2000,2490,7/17/2018 01:00:40,2430,7/17/2018 01:02:14,2459,12.9,49.84,49.84,49.84,49.84,7/17/2018 01:01:44,7/17/2018 01:01:44,7/17/2018 01:01:45,7/17/2018 01:01:45,50.42,50.42,7/17/2018 01:01:48,7/17/2018 01:01:47,46.8,46.8,46.79,46.79,7/17/2018 01:15:00,7/17/2018 01:15:00,7/17/2018 01:15:00,7/17/2018 01:15:00,47.62,47.6,7/17/2018 01:15:00,7/17/2018 01:15:00,48.35,48.35,48.35,48.35,48.61,48.61,0.579,0.579,0.58,0.581,0.64,0.641
7/17/2018 01:30:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.7,48.04,48.05,47.79,47.81,7/17/2018 01:24:52,7/17/2018 01:24:52,7/17/2018 01:22:04,7/17/2018 01:21:57,48.14,48.09,7/17/2018 01:21:58,7/17/2018 01:21:58,46.14,46.12,46.53,46.62,7/17/2018 01:25:58,7/17/2018 01:25:59,7/17/2018 01:26:00,7/17/2018 01:26:00,46.65,46.60,7/17/2018 01:26:00,7/17/2018 01:26:00,47.23,47.20,47.25,47.27,47.41,47.36,0.4400,0.4290,0.3010,0.2920,0.3490,0.3490,-0,-0,17JUL2018:01:25:25,2.0,7/17/2018 01:25:54,0.6,357,40.5200,2490,7/17/2018 01:19:02,2430,7/17/2018 01:15:03,2457,12.9,47.83,47.83,47.83,47.84,7/17/2018 01:22:07,7/17/2018 01:22:07,7/17/2018 01:22:07,7/17/2018 01:22:07,47.9,47.9,7/17/2018 01:22:16,7/17/2018 01:22:15,46.48,46.49,46.48,46.48,7/17/2018 01:26:05,7/17/2018 01:26:04,7/17/2018 01:26:04,7/17/2018 01:26:04,46.82,46.82,7/17/2018 01:27:23,7/17/2018 01:27:22,47.24,47.24,47.24,47.24,47.38,47.38,0.343,0.343,0.343,0.344,0.317,0.317
7/17/2018 01:45:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.4,47.36,47.31,47.00,47.01,7/17/2018 01:33:09,7/17/2018 01:33:07,7/17/2018 01:30:01,7/17/2018 01:30:01,47.55,47.50,7/17/2018 01:30:01,7/17/2018 01:30:01,44.91,44.89,45.44,45.47,7/17/2018 01:37:23,7/17/2018 01:37:23,7/17/2018 01:37:25,7/17/2018 01:44:17,45.44,45.39,7/17/2018 01:40:01,7/17/2018 01:40:01,46.07,46.04,46.11,46.14,46.28,46.23,0.5490,0.5460,0.4590,0.4610,0.5310,0.5310,-0,-0,17JUL2018:01:44:45,1.1,7/17/2018 01:32:02,0.3,304,12.5000,2490,7/17/2018 01:40:21,2430,7/17/2018 01:30:01,2456,12.8,47.09,47.09,47.08,47.08,7/17/2018 01:30:01,7/17/2018 01:30:01,7/17/2018 01:30:01,7/17/2018 01:30:01,47.52,47.52,7/17/2018 01:30:01,7/17/2018 01:30:01,45.4,45.4,45.4,45.4,7/17/2018 01:40:15,7/17/2018 01:40:15,7/17/2018 01:40:15,7/17/2018 01:40:15,45.46,45.46,7/17/2018 01:40:31,7/17/2018 01:40:30,46.1,46.1,46.1,46.1,46.28,46.28,0.497,0.496,0.496,0.496,0.537,0.537
7/17/2018 02:00:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.8,46.97,46.92,46.26,46.36,7/17/2018 01:49:11,7/17/2018 01:49:11,7/17/2018 01:49:13,7/17/2018 01:49:12,46.94,46.89,7/17/2018 01:49:11,7/17/2018 01:49:11,43.32,43.30,43.82,43.82,7/17/2018 01:59:54,7/17/2018 01:59:53,7/17/2018 01:59:58,7/17/2018 01:59:59,43.63,43.58,7/17/2018 01:59:54,7/17/2018 01:59:54,45.03,45.00,45.12,45.14,45.23,45.17,0.7740,0.7630,0.5600,0.5640,0.7000,0.7000,-0,-0,17JUL2018:01:58:17,2.0,7/17/2018 01:48:36,0.4,243,56.9900,2490,7/17/2018 01:45:02,2430,7/17/2018 01:45:22,2455,12.8,46.53,46.53,46.53,46.53,7/17/2018 01:49:19,7/17/2018 01:49:18,7/17/2018 01:49:18,7/17/2018 01:49:18,46.66,46.66,7/17/2018 01:49:25,7/17/2018 01:49:25,43.68,43.68,43.67,43.67,7/17/2018 02:00:00,7/17/2018 02:00:00,7/17/2018 02:00:00,7/17/2018 02:00:00,43.89,43.88,7/17/2018 02:00:00,7/17/2018 02:00:00,45.09,45.09,45.09,45.09,45.24,45.24,0.634,0.633,0.634,0.635,0.655,0.656
7/17/2018 02:15:00,15min,Peter Sinks,UCC,270,43.9,45.6,42.5,45.97,45.89,45.11,45.14,7/17/2018 02:04:59,7/17/2018 02:04:59,7/17/2018 02:05:23,7/17/2018 02:04:58,45.89,45.84,7/17/2018 02:05:18,7/17/2018 02:05:18,41.72,41.70,42.94,42.97,7/17/2018 02:13:21,7/17/2018 02:13:21,7/17/2018 02:12:18,7/17/2018 02:13:36,42.27,42.22,7/17/2018 02:13:33,7/17/2018 02:13:33,43.81,43.78,43.78,43.81,43.98,43.93,0.9270,0.9120,0.5140,0.5090,0.7900,0.7900,-0,-0,17JUL2018:02:13:46,2.4,7/17/2018 02:10:24,0.3,304,28.8200,2460,7/17/2018 02:00:01,2430,7/17/2018 02:00:04,2455,12.8,45.45,45.45,45.45,45.45,7/17/2018 02:05:07,7/17/2018 02:05:06,7/17/2018 02:05:06,7/17/2018 02:05:06,45.79,45.79,7/17/2018 02:05:39,7/17/2018 02:05:38,42.52,42.52,42.52,42.52,7/17/2018 02:13:42,7/17/2018 02:13:41,7/17/2018 02:13:41,7/17/2018 02:13:41,42.42,42.42,7/17/2018 02:13:57,7/17/2018 02:13:57,43.79,43.8,43.8,43.79,43.95,43.95,0.672,0.671,0.672,0.673,0.734,0.734
7/17/2018 02:30:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.8,44.93,44.87,44.30,44.32,7/17/2018 02:18:33,7/17/2018 02:18:33,7/17/2018 02:24:22,7/17/2018 02:24:28,44.96,44.91,7/17/2018 02:24:35,7/17/2018 02:24:35,41.09,41.07,41.98,41.95,7/17/2018 02:29:29,7/17/2018 02:29:26,7/17/2018 02:26:59,7/17/2018 02:26:58,41.58,41.53,7/17/2018 02:29:36,7/17/2018 02:29:36,43.06,43.03,43.14,43.15,43.22,43.16,1.0070,0.9920,0.6060,0.6040,0.9080,0.9080,-0,-0,17JUL2018:02:29:46,1.3,7/17/2018 02:15:48,0.2,277,25.9000,2460,7/17/2018 02:15:01,2430,7/17/2018 02:15:03,2453,12.8,44.53,44.53,44.53,44.53,7/17/2018 02:24:38,7/17/2018 02:24:38,7/17/2018 02:24:38,7/17/2018 02:24:38,44.71,44.71,7/17/2018 02:24:39,7/17/2018 02:24:38,41.81,41.82,41.81,41.81,7/17/2018 02:29:36,7/17/2018 02:29:36,7/17/2018 02:29:36,7/17/2018 02:29:36,41.85,41.85,7/17/2018 02:21:01,7/17/2018 02:21:01,43.11,43.11,43.11,43.11,43.22,43.22,0.758,0.757,0.758,0.759,0.864,0.864
7/17/2018 02:45:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.0,45.19,45.14,44.10,44.18,7/17/2018 02:36:41,7/17/2018 02:36:41,7/17/2018 02:42:02,7/17/2018 02:41:54,44.95,44.90,7/17/2018 02:36:41,7/17/2018 02:36:41,41.18,41.17,41.86,41.90,7/17/2018 02:38:23,7/17/2018 02:38:22,7/17/2018 02:42:34,7/17/2018 02:42:33,41.81,41.75,7/17/2018 02:38:26,7/17/2018 02:38:26,43.36,43.31,43.18,43.19,43.47,43.41,0.8220,0.8120,0.5210,0.5220,0.7070,0.7070,-0,-0,17JUL2018:02:41:10,2.4,7/17/2018 02:35:01,0.6,352,62.8100,2460,7/17/2018 02:30:02,2430,7/17/2018 02:30:01,2452,12.8,44.44,44.44,44.44,44.44,7/17/2018 02:36:49,7/17/2018 02:36:49,7/17/2018 02:36:49,7/17/2018 02:36:49,44.74,44.74,7/17/2018 02:36:52,7/17/2018 02:36:52,41.76,41.77,41.76,41.75,7/17/2018 02:42:42,7/17/2018 02:42:41,7/17/2018 02:42:41,7/17/2018 02:42:41,42.13,42.14,7/17/2018 02:30:01,7/17/2018 02:30:01,43.25,43.25,43.25,43.25,43.41,43.41,0.627,0.626,0.627,0.628,0.669,0.668
7/17/2018 03:00:00,15min,Peter Sinks,UCC,270,43.2,44.8,41.4,45.17,45.08,44.22,44.28,7/17/2018 02:48:07,7/17/2018 02:48:06,7/17/2018 02:48:05,7/17/2018 02:48:04,45.13,45.07,7/17/2018 02:48:01,7/17/2018 02:48:01,40.65,40.65,41.49,41.54,7/17/2018 02:46:20,7/17/2018 02:46:20,7/17/2018 02:59:32,7/17/2018 02:59:32,41.22,41.17,7/17/2018 02:46:19,7/17/2018 02:46:19,43.10,43.06,43.00,43.03,43.28,43.23,0.9730,0.9580,0.5750,0.5730,0.8330,0.8330,-0,-0,17JUL2018:02:50:37,2.0,7/17/2018 02:59:12,0.4,301,33.4800,2460,7/17/2018 02:45:01,2430,7/17/2018 02:45:03,2451,12.8,44.66,44.66,44.66,44.66,7/17/2018 02:48:12,7/17/2018 02:48:12,7/17/2018 02:48:12,7/17/2018 02:48:12,44.93,44.93,7/17/2018 02:48:16,7/17/2018 02:48:16,41.24,41.24,41.24,41.24,7/17/2018 02:59:43,7/17/2018 02:59:42,7/17/2018 02:59:42,7/17/2018 02:59:42,41.54,41.54,7/17/2018 02:59:50,7/17/2018 02:59:49,43.06,43.06,43.06,43.06,43.29,43.29,0.733,0.732,0.733,0.734,0.765,0.766
7/17/2018 03:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.5,43.57,43.55,42.71,42.72,7/17/2018 03:04:01,7/17/2018 03:03:51,7/17/2018 03:01:10,7/17/2018 03:01:11,43.63,43.57,7/17/2018 03:04:19,7/17/2018 03:04:19,40.48,40.34,41.49,41.47,7/17/2018 03:10:33,7/17/2018 03:10:33,7/17/2018 03:14:21,7/17/2018 03:14:20,41.53,41.48,7/17/2018 03:10:41,7/17/2018 03:10:41,42.51,42.48,42.25,42.26,42.66,42.61,0.5850,0.5810,0.2920,0.2990,0.4820,0.4820,-0,-0,17JUL2018:03:00:11,1.3,7/17/2018 03:00:03,0.3,308,39.4100,2460,7/17/2018 03:00:02,2430,7/17/2018 03:00:01,2450,12.8,43.05,43.05,43.05,43.05,7/17/2018 03:04:05,7/17/2018 03:04:04,7/17/2018 03:04:04,7/17/2018 03:04:04,43.51,43.51,7/17/2018 03:04:37,7/17/2018 03:04:36,41.32,41.33,41.32,41.3,7/17/2018 03:10:47,7/17/2018 03:10:46,7/17/2018 03:10:46,7/17/2018 03:10:46,41.67,41.68,7/17/2018 03:00:01,7/17/2018 03:00:01,42.37,42.37,42.37,42.37,42.62,42.62,0.404,0.404,0.404,0.405,0.449,0.449
7/17/2018 03:30:00,15min,Peter Sinks,UCC,270,42.1,44.0,40.6,44.65,44.54,43.48,43.43,7/17/2018 03:18:24,7/17/2018 03:18:24,7/17/2018 03:18:08,7/17/2018 03:17:58,44.46,44.41,7/17/2018 03:18:32,7/17/2018 03:18:32,39.99,40.01,40.83,40.75,7/17/2018 03:29:55,7/17/2018 03:29:54,7/17/2018 03:29:58,7/17/2018 03:29:59,40.38,40.33,7/17/2018 03:29:57,7/17/2018 03:29:57,42.05,42.02,42.03,42.03,42.21,42.16,1.0370,1.0180,0.6530,0.6550,0.9190,0.9190,-0,-0,17JUL2018:03:29:22,2.6,7/17/2018 03:19:49,0.8,349,72.7700,2460,7/17/2018 03:15:02,2430,7/17/2018 03:15:01,2448,12.8,43.9,43.9,43.9,43.91,7/17/2018 03:18:32,7/17/2018 03:18:32,7/17/2018 03:18:32,7/17/2018 03:18:32,44.18,44.18,7/17/2018 03:18:43,7/17/2018 03:18:43,40.5,40.5,40.49,40.49,7/17/2018 03:30:00,7/17/2018 03:30:00,7/17/2018 03:30:00,7/17/2018 03:30:00,40.79,40.78,7/17/2018 03:30:00,7/17/2018 03:30:00,42.05,42.05,42.05,42.05,42.22,42.22,0.803,0.803,0.804,0.804,0.866,0.867
7/17/2018 03:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.4,43.27,43.23,43.19,43.18,7/17/2018 03:39:41,7/17/2018 03:39:41,7/17/2018 03:39:42,7/17/2018 03:39:42,43.17,43.12,7/17/2018 03:39:39,7/17/2018 03:39:39,39.83,39.73,40.60,40.55,7/17/2018 03:33:58,7/17/2018 03:33:58,7/17/2018 03:34:01,7/17/2018 03:34:00,40.31,40.26,7/17/2018 03:30:04,7/17/2018 03:30:04,41.76,41.72,41.80,41.79,41.87,41.82,0.8660,0.8490,0.6650,0.6660,0.7890,0.7890,-0,-0,17JUL2018:03:42:41,3.1,7/17/2018 03:39:15,0.7,298,65.4400,2460,7/17/2018 03:30:01,2430,7/17/2018 03:30:02,2448,12.8,43.12,43.12,43.12,43.13,7/17/2018 03:39:47,7/17/2018 03:39:47,7/17/2018 03:39:47,7/17/2018 03:39:47,42.99,42.99,7/17/2018 03:39:53,7/17/2018 03:39:52,40.37,40.38,40.37,40.37,7/17/2018 03:34:10,7/17/2018 03:34:09,7/17/2018 03:34:09,7/17/2018 03:34:09,40.4,40.4,7/17/2018 03:30:22,7/17/2018 03:30:21,41.76,41.76,41.76,41.76,41.84,41.84,0.731,0.73,0.731,0.732,0.772,0.772
7/17/2018 04:00:00,15min,Peter Sinks,UCC,270,41.7,43.7,40.2,44.14,44.04,43.43,43.39,7/17/2018 03:50:52,7/17/2018 03:50:51,7/17/2018 03:50:53,7/17/2018 03:50:54,43.93,43.88,7/17/2018 03:50:51,7/17/2018 03:50:51,39.65,39.63,40.52,40.51,7/17/2018 03:59:11,7/17/2018 03:59:10,7/17/2018 03:59:16,7/17/2018 03:59:15,39.89,39.84,7/17/2018 03:59:57,7/17/2018 03:59:57,41.64,41.59,41.59,41.59,41.78,41.73,0.9460,0.9280,0.6400,0.6310,0.8160,0.8160,-0,-0,17JUL2018:03:45:16,3.3,7/17/2018 03:51:48,0.4,311,9.4000,2460,7/17/2018 03:45:02,2430,7/17/2018 03:45:01,2446,12.8,43.62,43.62,43.62,43.63,7/17/2018 03:51:03,7/17/2018 03:51:02,7/17/2018 03:51:02,7/17/2018 03:51:02,43.79,43.79,7/17/2018 03:51:14,7/17/2018 03:51:13,40.18,40.18,40.18,40.18,7/17/2018 04:00:00,7/17/2018 04:00:00,7/17/2018 04:00:00,7/17/2018 04:00:00,40.19,40.18,7/17/2018 04:00:00,7/17/2018 04:00:00,41.61,41.61,41.61,41.61,41.77,41.77,0.746,0.746,0.747,0.748,0.749,0.749
7/17/2018 04:15:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.8,42.66,42.60,42.27,42.31,7/17/2018 04:07:56,7/17/2018 04:07:56,7/17/2018 04:07:57,7/17/2018 04:07:56,42.59,42.53,7/17/2018 04:07:52,7/17/2018 04:07:52,39.08,39.07,39.92,39.92,7/17/2018 04:12:41,7/17/2018 04:12:41,7/17/2018 04:10:17,7/17/2018 04:10:16,39.57,39.52,7/17/2018 04:14:15,7/17/2018 04:14:15,40.82,40.78,40.92,40.92,40.95,40.90,0.8500,0.8380,0.5030,0.5010,0.7680,0.7680,-0,-0,17JUL2018:04:13:49,2.8,7/17/2018 04:08:43,0.8,156,65.3700,2460,7/17/2018 04:00:02,2430,7/17/2018 04:00:01,2445,12.8,42.32,42.31,42.32,42.32,7/17/2018 04:07:59,7/17/2018 04:07:58,7/17/2018 04:07:58,7/17/2018 04:07:58,42.33,42.33,7/17/2018 04:08:01,7/17/2018 04:08:01,39.84,39.85,39.84,39.84,7/17/2018 04:10:18,7/17/2018 04:14:21,7/17/2018 04:14:21,7/17/2018 04:10:17,39.73,39.73,7/17/2018 04:13:08,7/17/2018 04:13:11,40.86,40.86,40.86,40.86,40.93,40.93,0.633,0.632,0.633,0.634,0.735,0.735
7/17/2018 04:30:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.8,43.38,43.31,42.64,42.63,7/17/2018 04:25:35,7/17/2018 04:25:35,7/17/2018 04:26:27,7/17/2018 04:26:26,43.09,43.03,7/17/2018 04:25:33,7/17/2018 04:25:33,39.28,39.24,39.76,39.76,7/17/2018 04:19:55,7/17/2018 04:19:55,7/17/2018 04:19:56,7/17/2018 04:19:55,39.70,39.65,7/17/2018 04:20:39,7/17/2018 04:20:39,40.99,40.94,40.91,40.89,41.08,41.02,0.8060,0.7970,0.5990,0.5940,0.7630,0.7630,-0,0,17JUL2018:04:28:40,2.8,7/17/2018 04:20:08,1.0,348,41.6700,2460,7/17/2018 04:15:01,2430,7/17/2018 04:15:02,2444,12.8,42.82,42.82,42.82,42.82,7/17/2018 04:26:36,7/17/2018 04:26:36,7/17/2018 04:26:36,7/17/2018 04:26:35,42.84,42.84,7/17/2018 04:26:40,7/17/2018 04:26:39,39.68,39.69,39.68,39.68,7/17/2018 04:20:03,7/17/2018 04:20:03,7/17/2018 04:20:03,7/17/2018 04:20:03,39.82,39.82,7/17/2018 04:21:05,7/17/2018 04:21:05,40.93,40.93,40.93,40.93,41.04,41.04,0.676,0.675,0.675,0.676,0.747,0.746
7/17/2018 04:45:00,15min,Peter Sinks,UCC,270,40.5,42.0,38.9,42.48,42.42,41.91,41.93,7/17/2018 04:41:58,7/17/2018 04:41:58,7/17/2018 04:39:28,7/17/2018 04:39:28,42.37,42.32,7/17/2018 04:42:07,7/17/2018 04:42:07,38.25,38.19,38.85,38.82,7/17/2018 04:34:39,7/17/2018 04:34:38,7/17/2018 04:37:05,7/17/2018 04:37:05,38.67,38.62,7/17/2018 04:34:42,7/17/2018 04:34:42,40.48,40.44,40.56,40.56,40.60,40.55,0.9060,0.8910,0.6320,0.6340,0.8210,0.8210,0,0,17JUL2018:04:44:58,2.8,7/17/2018 04:37:20,1.2,165,75.5200,2460,7/17/2018 04:30:02,2430,7/17/2018 04:30:01,2441,12.8,41.89,41.88,41.89,41.89,7/17/2018 04:42:12,7/17/2018 04:42:11,7/17/2018 04:42:11,7/17/2018 04:42:11,42.11,42.12,7/17/2018 04:42:25,7/17/2018 04:42:25,38.94,38.94,38.94,38.94,7/17/2018 04:34:50,7/17/2018 04:34:50,7/17/2018 04:34:50,7/17/2018 04:34:50,38.91,38.91,7/17/2018 04:35:04,7/17/2018 04:35:04,40.5,40.5,40.5,40.5,40.56,40.56,0.728,0.728,0.728,0.729,0.771,0.772
7/17/2018 05:00:00,15min,Peter Sinks,UCC,270,40.5,42.1,38.8,42.38,42.32,41.90,41.92,7/17/2018 04:46:05,7/17/2018 04:46:05,7/17/2018 04:46:14,7/17/2018 04:46:14,42.38,42.32,7/17/2018 04:46:11,7/17/2018 04:46:11,37.78,37.78,39.30,39.25,7/17/2018 04:55:44,7/17/2018 04:55:43,7/17/2018 04:47:24,7/17/2018 04:47:24,38.69,38.64,7/17/2018 04:55:48,7/17/2018 04:55:48,40.42,40.39,40.50,40.49,40.58,40.52,0.9910,0.9750,0.6480,0.6460,0.8710,0.8710,1,1,17JUL2018:05:00:00,1.8,7/17/2018 04:49:40,0.5,332,36.2300,2460,7/17/2018 04:45:01,2430,7/17/2018 04:45:02,2440,12.7,42.05,42.04,42.05,42.05,7/17/2018 04:46:19,7/17/2018 04:46:18,7/17/2018 04:46:18,7/17/2018 04:46:18,42.17,42.17,7/17/2018 04:46:30,7/17/2018 04:46:30,38.76,38.77,38.76,38.75,7/17/2018 04:55:54,7/17/2018 04:55:54,7/17/2018 04:55:54,7/17/2018 04:55:54,38.78,38.78,7/17/2018 04:47:30,7/17/2018 04:47:29,40.47,40.46,40.46,40.46,40.59,40.59,0.77,0.769,0.77,0.772,0.823,0.823
7/17/2018 05:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.1,40.48,40.41,40.17,40.12,7/17/2018 05:15:00,7/17/2018 05:15:00,7/17/2018 05:14:21,7/17/2018 05:14:31,40.55,40.49,7/17/2018 05:14:22,7/17/2018 05:14:22,37.38,37.31,38.63,38.63,7/17/2018 05:09:24,7/17/2018 05:09:23,7/17/2018 05:10:47,7/17/2018 05:10:48,37.79,37.74,7/17/2018 05:02:13,7/17/2018 05:02:13,39.12,39.08,39.33,39.32,39.23,39.17,0.7590,0.7460,0.4410,0.4270,0.6960,0.6960,3,6,17JUL2018:05:15:00,1.8,7/17/2018 05:07:21,0.5,268,54.1400,2460,7/17/2018 05:00:03,2430,7/17/2018 05:00:01,2439,12.7,40.26,40.26,40.26,40.26,7/17/2018 05:15:00,7/17/2018 05:15:00,7/17/2018 05:15:00,7/17/2018 05:15:00,40.49,40.5,7/17/2018 05:14:51,7/17/2018 05:14:51,38.25,38.26,38.26,38.25,7/17/2018 05:09:38,7/17/2018 05:09:37,7/17/2018 05:09:37,7/17/2018 05:09:37,38.02,38.02,7/17/2018 05:02:30,7/17/2018 05:02:30,39.21,39.21,39.21,39.21,39.18,39.18,0.554,0.554,0.555,0.555,0.654,0.655
7/17/2018 05:30:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.3,40.48,40.38,40.17,40.09,7/17/2018 05:15:01,7/17/2018 05:15:05,7/17/2018 05:15:01,7/17/2018 05:15:01,40.55,40.49,7/17/2018 05:15:08,7/17/2018 05:15:08,37.80,37.80,38.57,38.54,7/17/2018 05:28:27,7/17/2018 05:28:27,7/17/2018 05:20:11,7/17/2018 05:20:09,38.21,38.16,7/17/2018 05:29:00,7/17/2018 05:29:00,38.99,38.95,39.14,39.10,39.10,39.05,0.5430,0.5360,0.3810,0.3730,0.5140,0.5130,10,13,17JUL2018:05:30:00,1.5,7/17/2018 05:26:58,0.2,307,29.7400,4830,7/17/2018 05:22:38,2430,7/17/2018 05:15:02,3599,12.7,40.27,40.27,40.27,40.27,7/17/2018 05:15:06,7/17/2018 05:15:06,7/17/2018 05:15:05,7/17/2018 05:15:05,40.48,40.48,7/17/2018 05:15:01,7/17/2018 05:15:01,38.38,38.39,38.38,38.38,7/17/2018 05:18:01,7/17/2018 05:18:06,7/17/2018 05:18:01,7/17/2018 05:18:01,38.25,38.25,7/17/2018 05:19:35,7/17/2018 05:19:35,39.05,39.05,39.05,39.05,39.1,39.1,0.441,0.44,0.44,0.44,0.522,0.521
7/17/2018 05:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.0,39.67,39.64,39.52,39.49,7/17/2018 05:30:22,7/17/2018 05:30:21,7/17/2018 05:30:26,7/17/2018 05:30:22,39.72,39.66,7/17/2018 05:30:20,7/17/2018 05:30:20,37.53,37.49,38.16,38.11,7/17/2018 05:31:04,7/17/2018 05:31:03,7/17/2018 05:31:15,7/17/2018 05:31:15,37.77,37.72,7/17/2018 05:31:05,7/17/2018 05:31:05,38.82,38.79,38.84,38.79,38.93,38.87,0.3660,0.3650,0.2110,0.2130,0.3470,0.3470,16,19,17JUL2018:05:45:00,1.1,7/17/2018 05:30:13,0.1,93,29.4700,4800,7/17/2018 05:32:41,4740,7/17/2018 05:30:05,4772,12.6,39.49,39.49,39.5,39.5,7/17/2018 05:30:27,7/17/2018 05:30:27,7/17/2018 05:30:27,7/17/2018 05:30:27,39.5,39.5,7/17/2018 05:30:31,7/17/2018 05:30:30,37.97,37.98,37.97,37.97,7/17/2018 05:31:16,7/17/2018 05:31:16,7/17/2018 05:31:16,7/17/2018 05:31:16,38.06,38.06,7/17/2018 05:31:25,7/17/2018 05:31:24,38.81,38.81,38.81,38.81,38.92,38.92,0.263,0.262,0.263,0.263,0.312,0.312
7/17/2018 06:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,39.82,39.82,39.43,39.41,7/17/2018 05:47:52,7/17/2018 05:47:52,7/17/2018 05:48:00,7/17/2018 05:58:52,39.85,39.80,7/17/2018 05:47:52,7/17/2018 05:47:52,37.99,37.96,38.38,38.31,7/17/2018 05:56:20,7/17/2018 05:56:20,7/17/2018 05:56:28,7/17/2018 05:56:27,37.98,37.93,7/17/2018 05:54:36,7/17/2018 05:54:36,38.89,38.86,38.98,38.92,38.96,38.91,0.4970,0.4930,0.2930,0.2880,0.4950,0.4950,22,25,17JUL2018:06:00:00,0.9,7/17/2018 05:47:13,0.1,338,26.6600,4800,7/17/2018 05:45:06,4740,7/17/2018 05:45:55,4778,12.6,39.49,39.49,39.49,39.5,7/17/2018 05:48:01,7/17/2018 05:48:00,7/17/2018 05:48:00,7/17/2018 05:48:00,39.66,39.66,7/17/2018 05:49:08,7/17/2018 05:49:07,38.2,38.2,38.2,38.2,7/17/2018 05:56:31,7/17/2018 05:56:30,7/17/2018 05:56:30,7/17/2018 05:56:30,38.08,38.08,7/17/2018 05:56:11,7/17/2018 05:56:11,38.91,38.91,38.91,38.91,38.92,38.92,0.379,0.379,0.379,0.379,0.486,0.486
7/17/2018 06:15:00,15min,Peter Sinks,UCC,270,40.4,42.4,38.4,42.25,42.25,44.02,44.12,7/17/2018 06:14:58,7/17/2018 06:14:57,7/17/2018 06:15:00,7/17/2018 06:15:00,42.25,42.19,7/17/2018 06:15:00,7/17/2018 06:15:00,37.92,37.90,38.70,38.59,7/17/2018 06:00:22,7/17/2018 06:00:22,7/17/2018 06:00:24,7/17/2018 06:00:24,38.20,38.15,7/17/2018 06:00:30,7/17/2018 06:00:30,40.36,40.34,40.67,40.59,40.42,40.37,0.9820,0.9850,1.2750,1.2890,0.9780,0.9780,88,136,17JUL2018:06:15:00,1.3,7/17/2018 06:06:39,0.4,192,32.8200,4830,7/17/2018 06:01:06,4740,7/17/2018 06:00:51,4791,12.7,42.84,42.85,42.86,42.88,7/17/2018 06:15:00,7/17/2018 06:15:00,7/17/2018 06:15:00,7/17/2018 06:15:00,42.04,42.04,7/17/2018 06:15:00,7/17/2018 06:15:00,38.42,38.42,38.42,38.42,7/17/2018 06:00:31,7/17/2018 06:00:31,7/17/2018 06:00:31,7/17/2018 06:00:31,38.48,38.47,7/17/2018 06:00:42,7/17/2018 06:00:41,40.46,40.46,40.46,40.46,40.35,40.35,1.106,1.106,1.107,1.107,0.961,0.961
7/17/2018 06:30:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.3,44.71,44.74,47.46,47.36,7/17/2018 06:23:05,7/17/2018 06:23:05,7/17/2018 06:30:00,7/17/2018 06:30:00,44.72,44.67,7/17/2018 06:22:17,7/17/2018 06:22:17,42.15,42.12,42.93,42.88,7/17/2018 06:16:15,7/17/2018 06:16:16,7/17/2018 06:16:38,7/17/2018 06:16:38,42.25,42.19,7/17/2018 06:15:01,7/17/2018 06:15:01,43.71,43.69,45.42,45.36,43.80,43.74,0.6700,0.6680,1.3130,1.3200,0.6710,0.6710,156,177,17JUL2018:06:29:57,2.0,7/17/2018 06:25:08,0.4,200,10.3100,4860,7/17/2018 06:29:38,4770,7/17/2018 06:15:14,4812,12.8,45.75,45.75,45.76,45.77,7/17/2018 06:30:00,7/17/2018 06:30:00,7/17/2018 06:30:00,7/17/2018 06:30:00,44.53,44.54,7/17/2018 06:23:12,7/17/2018 06:23:12,42.55,42.55,42.55,42.55,7/17/2018 06:16:30,7/17/2018 06:16:29,7/17/2018 06:16:29,7/17/2018 06:16:29,42.05,42.05,7/17/2018 06:15:01,7/17/2018 06:15:01,44.52,44.52,44.52,44.52,43.73,43.74,0.946,0.946,0.946,0.946,0.688,0.687
7/17/2018 06:45:00,15min,Peter Sinks,UCC,270,46.4,48.6,45.0,48.14,48.16,51.79,51.70,7/17/2018 06:36:28,7/17/2018 06:36:28,7/17/2018 06:43:33,7/17/2018 06:43:32,47.92,47.86,7/17/2018 06:42:21,7/17/2018 06:42:21,44.15,44.11,47.13,46.70,7/17/2018 06:30:18,7/17/2018 06:30:18,7/17/2018 06:31:54,7/17/2018 06:32:04,44.18,44.13,7/17/2018 06:30:20,7/17/2018 06:30:20,46.33,46.32,49.30,49.06,46.41,46.35,0.9800,0.9780,1.5090,1.5710,0.9760,0.9760,201,227,17JUL2018:06:44:57,1.1,7/17/2018 06:42:26,0.1,201,10.2500,4860,7/17/2018 06:30:33,4800,7/17/2018 06:30:03,4836,12.8,49.57,49.58,49.57,49.56,7/17/2018 06:43:53,7/17/2018 06:43:52,7/17/2018 06:43:52,7/17/2018 06:43:52,47.64,47.64,7/17/2018 06:44:11,7/17/2018 06:44:11,45.77,45.77,45.77,45.77,7/17/2018 06:32:03,7/17/2018 06:32:02,7/17/2018 06:32:02,7/17/2018 06:32:02,44.14,44.15,7/17/2018 06:30:01,7/17/2018 06:30:01,47.72,47.73,47.73,47.73,46.32,46.33,1.198,1.198,1.198,1.198,0.994,0.993
7/17/2018 07:00:00,15min,Peter Sinks,UCC,270,49.4,52.5,48.4,51.82,51.80,57.23,57.07,7/17/2018 06:59:50,7/17/2018 06:59:50,7/17/2018 06:59:30,7/17/2018 06:59:29,51.44,51.39,7/17/2018 06:59:49,7/17/2018 06:59:49,47.46,47.46,50.91,50.61,7/17/2018 06:46:29,7/17/2018 06:46:28,7/17/2018 06:45:30,7/17/2018 06:45:29,47.61,47.56,7/17/2018 06:45:05,7/17/2018 06:45:05,49.36,49.35,53.90,53.67,49.45,49.40,0.9370,0.9440,1.4800,1.5260,0.9380,0.9380,250,274,17JUL2018:06:59:58,0.9,7/17/2018 06:45:25,0.1,202,2.3660,4950,7/17/2018 06:57:35,4830,7/17/2018 06:45:04,4867,12.9,53.88,53.89,53.88,53.87,7/17/2018 06:59:42,7/17/2018 06:59:42,7/17/2018 06:59:41,7/17/2018 06:59:41,51.06,51.07,7/17/2018 07:00:00,7/17/2018 07:00:00,49.2,49.19,49.2,49.2,7/17/2018 06:45:01,7/17/2018 06:45:01,7/17/2018 06:45:01,7/17/2018 06:45:01,47.54,47.54,7/17/2018 06:45:01,7/17/2018 06:45:01,51.53,51.53,51.53,51.53,49.36,49.36,1.17,1.171,1.17,1.17,0.932,0.932
7/17/2018 07:15:00,15min,Peter Sinks,UCC,270,52.1,55.0,52.0,54.48,54.54,58.86,58.58,7/17/2018 07:12:21,7/17/2018 07:12:21,7/17/2018 07:14:56,7/17/2018 07:14:54,54.15,54.09,7/17/2018 07:12:32,7/17/2018 07:12:32,50.60,50.61,54.53,54.21,7/17/2018 07:01:05,7/17/2018 07:01:04,7/17/2018 07:07:22,7/17/2018 07:07:26,50.91,50.86,7/17/2018 07:01:06,7/17/2018 07:01:06,52.00,51.99,56.30,56.06,52.15,52.10,0.8730,0.8770,1.0780,1.0690,0.8320,0.8320,298,317,17JUL2018:07:14:58,2.0,7/17/2018 07:05:39,0.3,223,6.4320,4950,7/17/2018 07:09:46,4830,7/17/2018 07:02:22,4890,13.0,56.04,56.04,56.04,56.05,7/17/2018 07:15:00,7/17/2018 07:15:00,7/17/2018 07:15:00,7/17/2018 07:15:00,53.91,53.91,7/17/2018 07:12:47,7/17/2018 07:12:46,52.89,52.89,52.89,52.9,7/17/2018 07:01:01,7/17/2018 07:01:00,7/17/2018 07:01:00,7/17/2018 07:01:00,51.01,51.01,7/17/2018 07:01:21,7/17/2018 07:01:20,54.07,54.07,54.07,54.07,52.09,52.09,0.811,0.811,0.812,0.813,0.808,0.809
7/17/2018 07:30:00,15min,Peter Sinks,UCC,270,55.6,59.3,54.1,58.99,58.97,61.35,61.04,7/17/2018 07:29:58,7/17/2018 07:29:58,7/17/2018 07:29:13,7/17/2018 07:29:13,58.96,58.91,7/17/2018 07:29:58,7/17/2018 07:29:58,52.97,52.96,56.48,56.12,7/17/2018 07:16:12,7/17/2018 07:16:12,7/17/2018 07:17:04,7/17/2018 07:17:04,53.24,53.19,7/17/2018 07:16:18,7/17/2018 07:16:18,55.55,55.54,58.50,58.17,55.69,55.64,1.6580,1.6570,1.2230,1.2170,1.6170,1.6170,339,364,17JUL2018:07:29:53,1.8,7/17/2018 07:16:53,0.7,217,19.0800,4950,7/17/2018 07:23:32,4890,7/17/2018 07:15:02,4913,13.1,59.82,59.82,59.82,59.82,7/17/2018 07:29:15,7/17/2018 07:29:15,7/17/2018 07:29:15,7/17/2018 07:29:15,58.83,58.83,7/17/2018 07:30:00,7/17/2018 07:30:00,54.78,54.78,54.78,54.79,7/17/2018 07:17:15,7/17/2018 07:17:15,7/17/2018 07:17:14,7/17/2018 07:17:14,53.41,53.41,7/17/2018 07:16:35,7/17/2018 07:16:34,56.91,56.91,56.91,56.91,55.57,55.58,1.381,1.381,1.382,1.383,1.579,1.58
7/17/2018 07:45:00,15min,Peter Sinks,UCC,270,62.0,63.9,59.2,63.93,63.86,65.04,64.78,7/17/2018 07:40:54,7/17/2018 07:40:54,7/17/2018 07:43:59,7/17/2018 07:43:57,63.94,63.89,7/17/2018 07:41:04,7/17/2018 07:41:04,58.63,58.61,60.41,60.05,7/17/2018 07:30:05,7/17/2018 07:30:05,7/17/2018 07:30:58,7/17/2018 07:30:57,58.81,58.76,7/17/2018 07:30:05,7/17/2018 07:30:05,61.94,61.94,63.18,62.87,62.14,62.09,1.3370,1.3440,1.3010,1.3360,1.3540,1.3550,386,412,17JUL2018:07:44:59,6.1,7/17/2018 07:44:49,1.3,57,60.3700,4980,7/17/2018 07:31:27,4890,7/17/2018 07:36:43,4941,13.2,64.09,64.09,64.08,64.09,7/17/2018 07:44:04,7/17/2018 07:44:12,7/17/2018 07:44:04,7/17/2018 07:44:04,63.78,63.78,7/17/2018 07:41:17,7/17/2018 07:41:17,59.56,59.56,59.56,59.56,7/17/2018 07:30:19,7/17/2018 07:30:19,7/17/2018 07:30:19,7/17/2018 07:30:19,58.83,58.84,7/17/2018 07:30:01,7/17/2018 07:30:01,62.45,62.45,62.45,62.45,62.04,62.04,1.299,1.298,1.297,1.297,1.388,1.386
7/17/2018 08:00:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.8,65.30,65.31,66.22,66.09,7/17/2018 07:58:52,7/17/2018 07:58:51,7/17/2018 07:59:46,7/17/2018 07:59:46,65.37,65.32,7/17/2018 07:58:52,7/17/2018 07:58:52,63.30,63.30,64.46,64.29,7/17/2018 07:45:32,7/17/2018 07:45:32,7/17/2018 07:46:38,7/17/2018 07:46:38,63.64,63.59,7/17/2018 07:45:01,7/17/2018 07:45:01,64.09,64.11,65.32,65.16,64.35,64.30,0.3360,0.3350,0.4150,0.4270,0.3200,0.3200,438,459,17JUL2018:08:00:00,6.1,7/17/2018 07:53:57,3.7,342,15.1000,5010,7/17/2018 07:45:55,4920,7/17/2018 07:45:58,4965,13.2,65.51,65.51,65.51,65.51,7/17/2018 07:58:55,7/17/2018 07:58:55,7/17/2018 07:58:55,7/17/2018 07:58:55,65.07,65.07,7/17/2018 07:59:04,7/17/2018 07:59:03,63.93,63.93,63.93,63.94,7/17/2018 07:45:01,7/17/2018 07:45:01,7/17/2018 07:45:01,7/17/2018 07:45:01,63.63,63.63,7/17/2018 07:45:01,7/17/2018 07:45:01,64.66,64.66,64.66,64.66,64.31,64.31,0.332,0.332,0.332,0.332,0.316,0.316
7/17/2018 08:15:00,15min,Peter Sinks,UCC,270,65.2,66.8,64.7,66.54,66.64,68.03,67.89,7/17/2018 08:14:20,7/17/2018 08:14:34,7/17/2018 08:14:36,7/17/2018 08:14:29,66.66,66.61,7/17/2018 08:14:36,7/17/2018 08:14:36,64.22,64.22,65.10,65.00,7/17/2018 08:00:02,7/17/2018 08:00:03,7/17/2018 08:01:51,7/17/2018 08:01:51,64.40,64.35,7/17/2018 08:00:09,7/17/2018 08:00:09,65.08,65.10,66.31,66.22,65.37,65.32,0.4870,0.4880,0.8050,0.7930,0.4510,0.4510,479,503,17JUL2018:08:14:47,6.1,7/17/2018 08:01:29,2.5,325,36.2700,5040,7/17/2018 08:12:08,4950,7/17/2018 08:00:09,4982,13.3,67.17,67.17,67.16,67.16,7/17/2018 08:14:46,7/17/2018 08:14:45,7/17/2018 08:14:45,7/17/2018 08:14:46,66.46,66.46,7/17/2018 08:14:53,7/17/2018 08:14:52,64.75,64.75,64.75,64.75,7/17/2018 08:02:04,7/17/2018 08:02:03,7/17/2018 08:02:03,7/17/2018 08:02:03,64.56,64.56,7/17/2018 08:00:29,7/17/2018 08:00:29,65.67,65.67,65.67,65.67,65.32,65.32,0.597,0.597,0.598,0.598,0.421,0.422
7/17/2018 08:30:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.5,66.92,66.98,67.92,67.79,7/17/2018 08:17:28,7/17/2018 08:17:28,7/17/2018 08:15:02,7/17/2018 08:15:02,66.83,66.78,7/17/2018 08:17:38,7/17/2018 08:17:38,64.92,64.93,65.76,65.76,7/17/2018 08:24:54,7/17/2018 08:28:12,7/17/2018 08:22:05,7/17/2018 08:22:06,65.56,65.51,7/17/2018 08:20:09,7/17/2018 08:20:09,65.68,65.70,66.76,66.72,66.05,66.00,0.4130,0.4170,0.4730,0.4610,0.3130,0.3140,525,552,17JUL2018:08:29:57,9.2,7/17/2018 08:26:04,4.5,340,19.4400,5010,7/17/2018 08:15:02,4980,7/17/2018 08:15:01,4994,13.4,67.06,67.06,67.06,67.07,7/17/2018 08:17:40,7/17/2018 08:17:39,7/17/2018 08:17:39,7/17/2018 08:17:39,66.61,66.61,7/17/2018 08:24:16,7/17/2018 08:24:16,65.45,65.45,65.45,65.45,7/17/2018 08:22:13,7/17/2018 08:22:13,7/17/2018 08:22:13,7/17/2018 08:22:13,65.54,65.54,7/17/2018 08:20:21,7/17/2018 08:20:20,66.22,66.22,66.22,66.22,66.02,66.02,0.35,0.35,0.35,0.351,0.27,0.27
7/17/2018 08:45:00,15min,Peter Sinks,UCC,270,66.0,66.8,65.5,67.02,67.04,67.11,67.06,7/17/2018 08:39:03,7/17/2018 08:39:03,7/17/2018 08:39:03,7/17/2018 08:39:04,66.96,66.92,7/17/2018 08:39:03,7/17/2018 08:39:03,64.92,64.93,65.58,65.59,7/17/2018 08:41:00,7/17/2018 08:41:00,7/17/2018 08:41:01,7/17/2018 08:41:01,65.46,65.41,7/17/2018 08:41:01,7/17/2018 08:41:01,65.79,65.80,66.44,66.40,66.19,66.14,0.3780,0.3830,0.3820,0.3680,0.2920,0.2920,575,598,17JUL2018:08:44:36,10.1,7/17/2018 08:40:13,6.5,339,15.5800,5040,7/17/2018 08:42:19,4980,7/17/2018 08:30:02,5003,13.4,66.82,66.82,66.82,66.82,7/17/2018 08:39:08,7/17/2018 08:39:08,7/17/2018 08:39:08,7/17/2018 08:39:07,66.77,66.78,7/17/2018 08:39:16,7/17/2018 08:39:16,65.38,65.38,65.38,65.38,7/17/2018 08:41:06,7/17/2018 08:41:06,7/17/2018 08:41:06,7/17/2018 08:41:05,65.66,65.66,7/17/2018 08:41:16,7/17/2018 08:41:15,66.12,66.12,66.12,66.12,66.18,66.18,0.311,0.31,0.311,0.312,0.256,0.256
7/17/2018 09:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.8,67.85,67.88,67.99,67.91,7/17/2018 08:56:42,7/17/2018 08:56:42,7/17/2018 08:56:47,7/17/2018 08:56:47,67.95,67.91,7/17/2018 08:56:48,7/17/2018 08:56:48,65.06,65.07,65.78,65.80,7/17/2018 08:46:03,7/17/2018 08:46:02,7/17/2018 08:50:14,7/17/2018 08:50:14,65.69,65.64,7/17/2018 08:46:04,7/17/2018 08:46:04,66.26,66.27,66.89,66.86,66.64,66.59,0.5600,0.5720,0.4350,0.4220,0.4500,0.4510,619,640,17JUL2018:08:59:52,10.3,7/17/2018 08:45:51,6.0,335,17.5100,5040,7/17/2018 08:46:26,4980,7/17/2018 08:45:13,5015,13.4,67.73,67.73,67.73,67.74,7/17/2018 08:56:51,7/17/2018 08:56:51,7/17/2018 08:56:50,7/17/2018 08:56:50,67.72,67.72,7/17/2018 08:57:05,7/17/2018 08:57:04,65.77,65.77,65.77,65.77,7/17/2018 08:50:42,7/17/2018 08:50:42,7/17/2018 08:50:42,7/17/2018 08:50:41,65.82,65.82,7/17/2018 08:46:29,7/17/2018 08:46:29,66.56,66.56,66.56,66.56,66.6,66.6,0.423,0.422,0.423,0.423,0.412,0.412
7/17/2018 09:15:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.1,69.42,69.45,69.14,69.07,7/17/2018 09:12:57,7/17/2018 09:12:57,7/17/2018 09:12:57,7/17/2018 09:12:57,68.94,68.89,7/17/2018 09:12:57,7/17/2018 09:12:57,65.42,65.45,66.26,66.33,7/17/2018 09:03:40,7/17/2018 09:03:39,7/17/2018 09:03:42,7/17/2018 09:03:40,66.07,66.02,7/17/2018 09:04:12,7/17/2018 09:04:12,66.97,66.99,67.67,67.65,67.38,67.33,0.7200,0.7310,0.5710,0.5500,0.5650,0.5650,662,686,17JUL2018:09:14:47,8.3,7/17/2018 09:01:20,5.1,331,22.4400,5070,7/17/2018 09:05:00,5010,7/17/2018 09:00:02,5038,13.5,68.67,68.66,68.67,68.67,7/17/2018 09:13:05,7/17/2018 09:13:04,7/17/2018 09:13:04,7/17/2018 09:13:04,68.59,68.59,7/17/2018 09:13:04,7/17/2018 09:13:03,66.06,66.07,66.06,66.06,7/17/2018 09:03:49,7/17/2018 09:03:49,7/17/2018 09:03:49,7/17/2018 09:03:49,66.23,66.23,7/17/2018 09:04:18,7/17/2018 09:04:17,67.32,67.32,67.32,67.32,67.35,67.35,0.549,0.547,0.548,0.55,0.514,0.514
7/17/2018 09:30:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.8,69.75,69.88,70.27,70.16,7/17/2018 09:18:19,7/17/2018 09:18:19,7/17/2018 09:29:23,7/17/2018 09:29:23,69.09,69.04,7/17/2018 09:20:26,7/17/2018 09:20:26,66.04,66.06,66.87,66.90,7/17/2018 09:16:43,7/17/2018 09:16:42,7/17/2018 09:15:11,7/17/2018 09:16:45,66.82,66.78,7/17/2018 09:16:48,7/17/2018 09:16:48,67.50,67.54,68.65,68.60,67.92,67.87,0.6920,0.6990,0.7320,0.7020,0.5010,0.5010,706,727,17JUL2018:09:29:46,7.5,7/17/2018 09:17:11,3.2,333,38.2100,5160,7/17/2018 09:26:37,5040,7/17/2018 09:15:01,5081,13.6,69.3,69.3,69.3,69.3,7/17/2018 09:29:28,7/17/2018 09:29:27,7/17/2018 09:29:27,7/17/2018 09:29:27,68.75,68.75,7/17/2018 09:20:42,7/17/2018 09:20:42,66.59,66.59,66.59,66.58,7/17/2018 09:16:51,7/17/2018 09:16:51,7/17/2018 09:16:51,7/17/2018 09:16:51,67.01,67.01,7/17/2018 09:15:14,7/17/2018 09:15:14,68.06,68.06,68.07,68.07,67.88,67.88,0.571,0.569,0.57,0.571,0.443,0.443
7/17/2018 09:45:00,15min,Peter Sinks,UCC,270,68.0,69.5,67.2,70.17,70.26,70.57,70.49,7/17/2018 09:37:45,7/17/2018 09:37:45,7/17/2018 09:31:15,7/17/2018 09:31:15,69.77,69.72,7/17/2018 09:40:41,7/17/2018 09:40:41,66.44,66.35,67.39,67.49,7/17/2018 09:33:02,7/17/2018 09:33:02,7/17/2018 09:33:00,7/17/2018 09:32:59,67.02,66.97,7/17/2018 09:33:23,7/17/2018 09:33:23,67.75,67.78,68.75,68.74,68.20,68.16,0.7320,0.7430,0.5940,0.5710,0.5080,0.5080,745,764,17JUL2018:09:44:53,8.5,7/17/2018 09:34:37,3.7,318,52.4300,5250,7/17/2018 09:36:53,5100,7/17/2018 09:33:22,5192,13.8,69.77,69.77,69.77,69.78,7/17/2018 09:37:50,7/17/2018 09:37:50,7/17/2018 09:37:50,7/17/2018 09:37:50,69.21,69.21,7/17/2018 09:38:04,7/17/2018 09:38:03,67.14,67.14,67.14,67.14,7/17/2018 09:44:32,7/17/2018 09:44:32,7/17/2018 09:44:32,7/17/2018 09:44:32,67.21,67.21,7/17/2018 09:33:42,7/17/2018 09:33:42,68.25,68.25,68.25,68.25,68.18,68.18,0.527,0.526,0.527,0.528,0.43,0.43
7/17/2018 10:00:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.4,70.89,70.99,70.79,70.77,7/17/2018 09:46:03,7/17/2018 09:46:03,7/17/2018 09:55:23,7/17/2018 09:55:23,70.40,70.35,7/17/2018 09:46:03,7/17/2018 09:46:03,66.73,66.71,67.55,67.64,7/17/2018 09:47:30,7/17/2018 09:47:29,7/17/2018 09:47:27,7/17/2018 09:47:27,67.54,67.49,7/17/2018 09:47:30,7/17/2018 09:47:30,68.33,68.35,69.26,69.25,68.83,68.79,0.8370,0.8550,0.7240,0.6890,0.6170,0.6170,780,799,17JUL2018:09:59:55,11.2,7/17/2018 09:58:27,4.8,343,25.5700,5250,7/17/2018 09:45:36,5190,7/17/2018 09:45:29,5219,14.1,70.21,70.21,70.21,70.21,7/17/2018 09:55:29,7/17/2018 09:55:28,7/17/2018 09:55:28,7/17/2018 09:55:28,69.84,69.84,7/17/2018 09:55:37,7/17/2018 09:55:36,67.26,67.26,67.26,67.26,7/17/2018 09:47:36,7/17/2018 09:47:36,7/17/2018 09:47:35,7/17/2018 09:47:35,67.62,67.62,7/17/2018 09:47:51,7/17/2018 09:47:50,68.8,68.8,68.8,68.8,68.8,68.8,0.647,0.646,0.647,0.648,0.546,0.546
7/17/2018 10:15:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.7,71.18,71.25,70.91,70.84,7/17/2018 10:13:14,7/17/2018 10:13:14,7/17/2018 10:13:16,7/17/2018 10:13:16,70.75,70.70,7/17/2018 10:13:14,7/17/2018 10:13:14,66.56,66.50,67.81,67.77,7/17/2018 10:04:03,7/17/2018 10:04:03,7/17/2018 10:14:20,7/17/2018 10:10:58,67.58,67.53,7/17/2018 10:01:16,7/17/2018 10:01:16,68.12,68.12,69.05,69.03,68.63,68.58,0.7410,0.7680,0.4400,0.4250,0.5680,0.5680,814,833,17JUL2018:10:14:43,11.2,7/17/2018 10:05:05,6.8,350,17.8900,5250,7/17/2018 10:01:14,5190,7/17/2018 10:00:01,5211,14.1,70.46,70.45,70.47,70.48,7/17/2018 10:13:18,7/17/2018 10:13:17,7/17/2018 10:13:17,7/17/2018 10:13:17,70.14,70.14,7/17/2018 10:13:32,7/17/2018 10:13:31,67.55,67.55,67.55,67.55,7/17/2018 10:11:06,7/17/2018 10:11:06,7/17/2018 10:11:06,7/17/2018 10:11:05,67.78,67.78,7/17/2018 10:01:26,7/17/2018 10:01:25,68.58,68.58,68.58,68.58,68.61,68.61,0.476,0.475,0.476,0.478,0.499,0.499
7/17/2018 10:30:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.4,71.48,71.55,71.13,71.07,7/17/2018 10:15:41,7/17/2018 10:15:41,7/17/2018 10:15:44,7/17/2018 10:15:51,71.35,71.31,7/17/2018 10:15:52,7/17/2018 10:15:52,66.39,66.40,67.08,67.19,7/17/2018 10:23:04,7/17/2018 10:23:04,7/17/2018 10:23:04,7/17/2018 10:23:04,67.58,67.53,7/17/2018 10:23:10,7/17/2018 10:23:10,68.31,68.32,68.77,68.78,68.83,68.78,0.9540,0.9720,0.7210,0.6880,0.7020,0.7020,845,861,17JUL2018:10:29:55,12.3,7/17/2018 10:17:23,7.3,334,20.2900,5250,7/17/2018 10:21:24,5160,7/17/2018 10:22:30,5208,14.0,71.04,71.03,71.04,71.05,7/17/2018 10:15:53,7/17/2018 10:15:53,7/17/2018 10:15:52,7/17/2018 10:15:52,70.65,70.65,7/17/2018 10:16:00,7/17/2018 10:16:00,67.05,67.05,67.05,67.04,7/17/2018 10:23:14,7/17/2018 10:23:13,7/17/2018 10:23:13,7/17/2018 10:23:13,67.65,67.65,7/17/2018 10:23:34,7/17/2018 10:23:34,68.54,68.54,68.54,68.54,68.79,68.79,0.708,0.706,0.708,0.711,0.596,0.596
7/17/2018 10:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.2,71.13,71.20,70.81,70.71,7/17/2018 10:35:09,7/17/2018 10:35:09,7/17/2018 10:40:57,7/17/2018 10:40:56,70.84,70.79,7/17/2018 10:35:10,7/17/2018 10:35:10,67.21,67.12,67.94,68.02,7/17/2018 10:41:44,7/17/2018 10:41:44,7/17/2018 10:30:41,7/17/2018 10:33:02,68.20,68.15,7/17/2018 10:38:37,7/17/2018 10:38:37,68.84,68.84,69.37,69.36,69.37,69.32,0.8250,0.8490,0.6090,0.5850,0.5410,0.5410,877,895,17JUL2018:10:44:42,14.0,7/17/2018 10:41:08,7.4,340,26.1700,5220,7/17/2018 10:30:01,5160,7/17/2018 10:37:11,5206,14.1,70.46,70.45,70.46,70.47,7/17/2018 10:35:15,7/17/2018 10:35:15,7/17/2018 10:35:15,7/17/2018 10:35:14,70.53,70.53,7/17/2018 10:35:35,7/17/2018 10:35:34,67.93,67.93,67.93,67.93,7/17/2018 10:38:37,7/17/2018 10:38:37,7/17/2018 10:38:37,7/17/2018 10:33:02,68.5,68.5,7/17/2018 10:38:55,7/17/2018 10:38:54,69.11,69.11,69.11,69.11,69.34,69.34,0.55,0.548,0.55,0.553,0.438,0.438
7/17/2018 11:00:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.4,72.71,72.88,71.75,71.72,7/17/2018 10:59:12,7/17/2018 10:59:12,7/17/2018 10:58:07,7/17/2018 10:58:05,71.90,71.86,7/17/2018 10:59:42,7/17/2018 10:59:42,67.47,67.41,68.08,67.97,7/17/2018 10:46:01,7/17/2018 10:46:01,7/17/2018 10:53:43,7/17/2018 10:53:41,68.35,68.31,7/17/2018 10:55:08,7/17/2018 10:55:08,69.24,69.27,69.79,69.76,69.77,69.72,0.9670,0.9780,0.7300,0.7320,0.7720,0.7730,916,973,17JUL2018:11:00:00,14.0,7/17/2018 10:49:04,5.7,22,58.7500,5250,7/17/2018 10:55:26,5160,7/17/2018 10:47:46,5201,14.0,71.51,71.5,71.51,71.52,7/17/2018 10:58:10,7/17/2018 10:58:09,7/17/2018 10:58:09,7/17/2018 10:58:09,71.45,71.45,7/17/2018 10:59:51,7/17/2018 10:59:50,68.16,68.16,68.16,68.16,7/17/2018 10:54:43,7/17/2018 10:54:43,7/17/2018 10:54:43,7/17/2018 10:54:42,68.54,68.54,7/17/2018 10:55:19,7/17/2018 10:55:19,69.51,69.51,69.51,69.51,69.72,69.72,0.738,0.736,0.738,0.739,0.679,0.68
7/17/2018 11:15:00,15min,Peter Sinks,UCC,270,69.7,71.5,68.7,72.82,73.03,71.92,71.84,7/17/2018 11:09:17,7/17/2018 11:09:16,7/17/2018 11:09:18,7/17/2018 11:09:20,71.98,71.93,7/17/2018 11:09:18,7/17/2018 11:09:18,67.45,67.31,68.86,68.80,7/17/2018 11:04:47,7/17/2018 11:04:47,7/17/2018 11:08:21,7/17/2018 11:08:21,68.66,68.61,7/17/2018 11:05:39,7/17/2018 11:05:39,69.40,69.43,70.24,70.23,69.94,69.89,0.9630,0.9900,0.5710,0.5620,0.6850,0.6850,853,1096,17JUL2018:11:12:06,15.1,7/17/2018 11:14:17,5.3,348,38.6500,5220,7/17/2018 11:00:01,5130,7/17/2018 11:14:21,5195,14.0,71.66,71.65,71.66,71.67,7/17/2018 11:09:25,7/17/2018 11:09:25,7/17/2018 11:09:25,7/17/2018 11:09:25,71.38,71.38,7/17/2018 11:09:38,7/17/2018 11:09:37,68.46,68.47,68.46,68.45,7/17/2018 11:08:24,7/17/2018 11:08:24,7/17/2018 11:08:23,7/17/2018 11:08:23,68.93,68.93,7/17/2018 11:05:53,7/17/2018 11:05:52,69.82,69.82,69.82,69.82,69.93,69.93,0.622,0.62,0.622,0.624,0.599,0.599
7/17/2018 11:30:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.3,73.23,73.30,71.97,71.88,7/17/2018 11:19:15,7/17/2018 11:19:15,7/17/2018 11:19:16,7/17/2018 11:19:16,72.28,72.23,7/17/2018 11:19:15,7/17/2018 11:19:15,67.30,67.36,67.89,67.93,7/17/2018 11:18:19,7/17/2018 11:18:13,7/17/2018 11:18:15,7/17/2018 11:18:16,68.43,68.38,7/17/2018 11:18:18,7/17/2018 11:18:18,69.54,69.57,69.96,69.94,70.07,70.02,0.8290,0.8420,0.6140,0.6020,0.5460,0.5460,773,1108,17JUL2018:11:22:38,11.4,7/17/2018 11:20:07,5.2,13,64.4300,5220,7/17/2018 11:15:02,5160,7/17/2018 11:15:47,5188,14.0,71.67,71.65,71.67,71.68,7/17/2018 11:19:22,7/17/2018 11:19:21,7/17/2018 11:19:21,7/17/2018 11:19:21,71.25,71.25,7/17/2018 11:19:34,7/17/2018 11:19:33,67.78,67.78,67.78,67.77,7/17/2018 11:18:22,7/17/2018 11:18:22,7/17/2018 11:18:22,7/17/2018 11:18:22,68.83,68.83,7/17/2018 11:18:34,7/17/2018 11:18:34,69.76,69.76,69.76,69.76,70.05,70.05,0.573,0.571,0.573,0.575,0.427,0.427
7/17/2018 11:45:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.7,72.68,72.83,72.40,72.33,7/17/2018 11:41:51,7/17/2018 11:41:51,7/17/2018 11:41:54,7/17/2018 11:41:54,72.13,72.09,7/17/2018 11:41:54,7/17/2018 11:41:54,67.93,67.88,68.63,68.57,7/17/2018 11:32:39,7/17/2018 11:32:39,7/17/2018 11:30:17,7/17/2018 11:30:17,68.81,68.76,7/17/2018 11:34:19,7/17/2018 11:34:19,69.73,69.75,70.33,70.32,70.24,70.19,0.8760,0.8870,0.7990,0.7930,0.7150,0.7150,819,1087,17JUL2018:11:32:00,13.8,7/17/2018 11:42:00,4.5,10,52.7800,5220,7/17/2018 11:30:17,5130,7/17/2018 11:41:59,5186,14.0,71.86,71.85,71.86,71.86,7/17/2018 11:41:59,7/17/2018 11:41:59,7/17/2018 11:41:59,7/17/2018 11:41:59,71.33,71.33,7/17/2018 11:42:05,7/17/2018 11:42:05,68.59,68.59,68.59,68.59,7/17/2018 11:34:25,7/17/2018 11:34:25,7/17/2018 11:34:25,7/17/2018 11:34:24,68.9,68.9,7/17/2018 11:34:38,7/17/2018 11:34:37,70.02,70.02,70.02,70.02,70.19,70.19,0.736,0.736,0.737,0.737,0.654,0.655
7/17/2018 12:00:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.6,73.42,73.50,73.23,73.19,7/17/2018 11:55:38,7/17/2018 11:55:38,7/17/2018 11:57:27,7/17/2018 11:57:27,72.89,72.84,7/17/2018 11:58:07,7/17/2018 11:58:07,68.17,68.14,69.34,69.25,7/17/2018 11:56:23,7/17/2018 11:56:23,7/17/2018 11:59:39,7/17/2018 11:59:39,69.71,69.67,7/17/2018 11:47:48,7/17/2018 11:47:48,70.66,70.68,71.35,71.34,71.19,71.14,1.0180,1.0310,0.8080,0.7960,0.7580,0.7590,1028,1071,17JUL2018:11:56:51,17.5,7/17/2018 11:50:58,6.6,356,34.7400,5220,7/17/2018 11:47:09,5130,7/17/2018 11:49:56,5183,14.0,72.67,72.66,72.67,72.67,7/17/2018 11:55:49,7/17/2018 11:55:49,7/17/2018 11:55:49,7/17/2018 11:55:48,72.57,72.58,7/17/2018 11:56:07,7/17/2018 11:56:06,69.28,69.28,69.28,69.28,7/17/2018 11:47:49,7/17/2018 11:47:49,7/17/2018 11:47:48,7/17/2018 11:47:48,69.97,69.97,7/17/2018 11:53:25,7/17/2018 11:53:24,71.02,71.02,71.02,71.02,71.18,71.18,0.775,0.774,0.775,0.777,0.655,0.655
7/17/2018 12:15:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.0,74.16,74.29,73.37,73.30,7/17/2018 12:05:11,7/17/2018 12:05:11,7/17/2018 12:05:12,7/17/2018 12:05:12,73.64,73.60,7/17/2018 12:05:12,7/17/2018 12:05:12,69.09,69.07,69.63,69.54,7/17/2018 12:02:46,7/17/2018 12:02:46,7/17/2018 12:03:52,7/17/2018 12:03:51,70.02,69.97,7/17/2018 12:12:41,7/17/2018 12:12:41,70.85,70.90,71.36,71.33,71.38,71.33,0.9720,0.9850,0.7850,0.7970,0.7030,0.7030,1064,1117,17JUL2018:12:14:54,16.0,7/17/2018 12:04:11,5.8,29,64.0100,5250,7/17/2018 12:04:15,5010,7/17/2018 12:08:09,5083,13.6,72.95,72.94,72.95,72.96,7/17/2018 12:05:15,7/17/2018 12:05:14,7/17/2018 12:05:14,7/17/2018 12:05:14,72.93,72.93,7/17/2018 12:05:24,7/17/2018 12:05:23,69.71,69.72,69.71,69.7,7/17/2018 12:06:39,7/17/2018 12:06:39,7/17/2018 12:06:38,7/17/2018 12:06:38,70.21,70.21,7/17/2018 12:12:51,7/17/2018 12:12:50,71.09,71.09,71.09,71.09,71.32,71.32,0.717,0.714,0.717,0.719,0.605,0.605
7/17/2018 12:30:00,15min,Peter Sinks,UCC,270,72.5,74.4,70.7,75.63,75.74,74.76,74.75,7/17/2018 12:21:55,7/17/2018 12:21:55,7/17/2018 12:16:47,7/17/2018 12:16:47,75.00,74.96,7/17/2018 12:22:02,7/17/2018 12:22:02,69.66,69.77,70.46,70.41,7/17/2018 12:25:37,7/17/2018 12:25:37,7/17/2018 12:23:45,7/17/2018 12:23:45,70.62,70.58,7/17/2018 12:25:46,7/17/2018 12:25:46,72.18,72.26,72.61,72.58,72.76,72.71,1.1680,1.1610,1.0180,1.0290,0.8710,0.8720,1043,1150,17JUL2018:12:27:37,14.9,7/17/2018 12:29:14,5.1,43,81.3000,5100,7/17/2018 12:15:44,4980,7/17/2018 12:29:15,5039,13.5,74.58,74.57,74.58,74.59,7/17/2018 12:22:04,7/17/2018 12:22:04,7/17/2018 12:22:04,7/17/2018 12:22:04,74.3,74.3,7/17/2018 12:22:06,7/17/2018 12:22:05,70.31,70.3,70.3,70.31,7/17/2018 12:25:46,7/17/2018 12:25:45,7/17/2018 12:25:45,7/17/2018 12:25:45,71.07,71.07,7/17/2018 12:25:56,7/17/2018 12:25:55,72.42,72.42,72.42,72.42,72.73,72.73,0.941,0.939,0.941,0.943,0.763,0.763
7/17/2018 12:45:00,15min,Peter Sinks,UCC,270,71.0,73.3,69.2,74.90,75.03,74.06,74.21,7/17/2018 12:37:23,7/17/2018 12:37:23,7/17/2018 12:37:56,7/17/2018 12:37:55,73.95,73.90,7/17/2018 12:37:59,7/17/2018 12:37:59,68.61,68.69,69.03,69.00,7/17/2018 12:42:27,7/17/2018 12:42:27,7/17/2018 12:42:19,7/17/2018 12:42:17,69.41,69.36,7/17/2018 12:42:33,7/17/2018 12:42:33,70.77,70.84,70.88,70.86,71.30,71.26,1.1620,1.1670,0.9700,0.9820,1.0130,1.0130,710,1194,17JUL2018:12:32:59,17.3,7/17/2018 12:42:02,5.9,85,66.0300,5220,7/17/2018 12:38:35,4980,7/17/2018 12:33:50,5036,13.5,73.35,73.34,73.35,73.36,7/17/2018 12:38:03,7/17/2018 12:38:02,7/17/2018 12:38:02,7/17/2018 12:38:02,73.16,73.16,7/17/2018 12:38:07,7/17/2018 12:38:06,68.97,68.96,68.97,68.97,7/17/2018 12:42:32,7/17/2018 12:42:31,7/17/2018 12:42:31,7/17/2018 12:42:31,69.5,69.5,7/17/2018 12:42:53,7/17/2018 12:42:53,70.85,70.85,70.85,70.85,71.32,71.32,0.97,0.97,0.971,0.972,0.952,0.952
7/17/2018 13:00:00,15min,Peter Sinks,UCC,270,71.1,74.1,69.8,75.50,75.52,74.28,74.37,7/17/2018 12:57:51,7/17/2018 12:57:51,7/17/2018 12:57:51,7/17/2018 12:57:51,74.70,74.66,7/17/2018 12:57:51,7/17/2018 12:57:51,69.16,69.22,69.72,69.70,7/17/2018 12:53:17,7/17/2018 12:53:16,7/17/2018 12:54:13,7/17/2018 12:54:13,70.02,69.97,7/17/2018 12:45:01,7/17/2018 12:45:01,70.80,70.88,71.04,71.02,71.35,71.30,1.1420,1.1330,0.8830,0.9000,0.9670,0.9680,742,1193,17JUL2018:12:57:32,12.3,7/17/2018 12:57:57,5.0,121,73.2700,5100,7/17/2018 12:45:06,4980,7/17/2018 12:50:41,5038,13.5,74.16,74.15,74.16,74.17,7/17/2018 12:57:55,7/17/2018 12:57:55,7/17/2018 12:57:55,7/17/2018 12:57:55,74.1,74.1,7/17/2018 12:58:11,7/17/2018 12:58:10,69.58,69.58,69.58,69.59,7/17/2018 12:45:01,7/17/2018 12:45:01,7/17/2018 12:45:01,7/17/2018 12:45:01,70.06,70.06,7/17/2018 12:53:44,7/17/2018 12:53:43,70.93,70.93,70.93,70.93,71.31,71.31,0.942,0.941,0.942,0.943,0.915,0.915
7/17/2018 13:15:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.3,76.09,76.28,74.70,74.91,7/17/2018 13:04:45,7/17/2018 13:04:45,7/17/2018 13:04:45,7/17/2018 13:04:45,74.70,74.66,7/17/2018 13:04:49,7/17/2018 13:04:49,69.66,69.67,70.16,70.10,7/17/2018 13:08:50,7/17/2018 13:08:50,7/17/2018 13:00:34,7/17/2018 13:00:35,70.47,70.42,7/17/2018 13:00:12,7/17/2018 13:00:12,71.75,71.88,71.84,71.81,72.34,72.30,1.1190,1.1250,0.8980,0.9150,0.9600,0.9600,951,1134,17JUL2018:13:01:37,17.5,7/17/2018 13:12:29,6.8,134,39.4000,5130,7/17/2018 13:05:21,4980,7/17/2018 13:12:29,5041,13.5,74.25,74.23,74.25,74.26,7/17/2018 13:04:54,7/17/2018 13:04:53,7/17/2018 13:04:53,7/17/2018 13:04:53,74.22,74.22,7/17/2018 13:12:00,7/17/2018 13:12:00,70.09,70.09,70.09,70.09,7/17/2018 13:00:50,7/17/2018 13:00:50,7/17/2018 13:00:50,7/17/2018 13:00:50,70.49,70.49,7/17/2018 13:01:09,7/17/2018 13:01:08,71.8,71.8,71.8,71.8,72.28,72.28,0.92,0.919,0.92,0.921,0.915,0.914
7/17/2018 13:30:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.3,74.91,75.04,74.02,74.06,7/17/2018 13:28:45,7/17/2018 13:28:45,7/17/2018 13:17:21,7/17/2018 13:17:21,74.40,74.36,7/17/2018 13:17:20,7/17/2018 13:17:20,69.56,69.78,69.96,69.92,7/17/2018 13:25:17,7/17/2018 13:25:17,7/17/2018 13:25:17,7/17/2018 13:25:18,70.47,70.42,7/17/2018 13:25:30,7/17/2018 13:25:30,71.59,71.74,71.66,71.64,72.24,72.19,1.1140,1.0840,0.8690,0.8910,0.8560,0.8560,859,1102,17JUL2018:13:25:00,18.2,7/17/2018 13:17:29,7.9,150,24.5200,5160,7/17/2018 13:17:54,4980,7/17/2018 13:17:30,5036,13.5,73.87,73.86,73.86,73.87,7/17/2018 13:17:23,7/17/2018 13:17:23,7/17/2018 13:17:22,7/17/2018 13:17:22,74.05,74.05,7/17/2018 13:17:31,7/17/2018 13:17:30,69.92,69.92,69.92,69.92,7/17/2018 13:25:19,7/17/2018 13:25:19,7/17/2018 13:25:19,7/17/2018 13:25:18,70.6,70.6,7/17/2018 13:25:45,7/17/2018 13:25:44,71.66,71.66,71.66,71.66,72.22,72.22,0.884,0.882,0.884,0.885,0.782,0.782
7/17/2018 13:45:00,15min,Peter Sinks,UCC,270,72.7,75.6,70.9,76.65,76.82,75.77,75.87,7/17/2018 13:36:54,7/17/2018 13:36:54,7/17/2018 13:36:54,7/17/2018 13:36:54,76.06,76.02,7/17/2018 13:36:26,7/17/2018 13:36:26,69.76,70.12,70.26,70.15,7/17/2018 13:40:41,7/17/2018 13:40:40,7/17/2018 13:40:42,7/17/2018 13:40:42,71.08,71.03,7/17/2018 13:41:10,7/17/2018 13:41:10,72.34,72.49,72.44,72.41,72.98,72.93,1.3410,1.3040,1.1690,1.1890,1.1080,1.1090,996,1030,17JUL2018:13:30:29,20.2,7/17/2018 13:43:55,7.8,148,28.7900,5130,7/17/2018 13:38:12,4980,7/17/2018 13:42:56,5029,13.5,75.46,75.45,75.46,75.46,7/17/2018 13:36:29,7/17/2018 13:36:29,7/17/2018 13:36:29,7/17/2018 13:36:28,75.77,75.78,7/17/2018 13:37:14,7/17/2018 13:37:13,70.4,70.4,70.4,70.39,7/17/2018 13:40:51,7/17/2018 13:40:51,7/17/2018 13:40:51,7/17/2018 13:40:51,71.45,71.45,7/17/2018 13:41:15,7/17/2018 13:41:15,72.41,72.41,72.41,72.42,72.95,72.95,1.163,1.163,1.164,1.164,1.043,1.044
7/17/2018 14:00:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.1,75.86,75.95,75.29,75.17,7/17/2018 13:56:01,7/17/2018 13:56:00,7/17/2018 13:56:01,7/17/2018 13:56:01,75.31,75.26,7/17/2018 13:45:48,7/17/2018 13:45:48,69.95,70.07,70.91,70.80,7/17/2018 13:50:00,7/17/2018 13:49:21,7/17/2018 13:45:14,7/17/2018 13:45:14,71.23,71.18,7/17/2018 13:50:09,7/17/2018 13:50:09,72.52,72.56,72.98,72.98,73.05,73.01,1.1740,1.1790,0.7820,0.7790,0.8710,0.8710,1028,1146,17JUL2018:14:00:00,23.0,7/17/2018 13:57:09,6.3,349,56.6400,5070,7/17/2018 13:45:40,4950,7/17/2018 13:57:54,5025,13.5,74.6,74.59,74.6,74.6,7/17/2018 13:45:47,7/17/2018 13:45:47,7/17/2018 13:45:47,7/17/2018 13:45:46,74.65,74.65,7/17/2018 13:45:57,7/17/2018 13:45:57,70.84,70.85,70.85,70.84,7/17/2018 13:50:11,7/17/2018 13:50:11,7/17/2018 13:50:10,7/17/2018 13:50:10,71.44,71.44,7/17/2018 13:50:29,7/17/2018 13:50:28,72.76,72.76,72.76,72.76,73.04,73.04,0.828,0.826,0.828,0.83,0.764,0.765
7/17/2018 14:15:00,15min,Peter Sinks,UCC,270,72.0,73.4,70.8,74.17,74.24,73.70,73.69,7/17/2018 14:06:18,7/17/2018 14:06:18,7/17/2018 14:00:04,7/17/2018 14:06:43,73.79,73.75,7/17/2018 14:00:21,7/17/2018 14:00:21,70.23,70.12,70.53,70.47,7/17/2018 14:01:47,7/17/2018 14:01:46,7/17/2018 14:01:48,7/17/2018 14:01:47,70.77,70.73,7/17/2018 14:01:54,7/17/2018 14:01:54,71.76,71.76,72.18,72.16,72.20,72.15,0.7140,0.7250,0.5810,0.5860,0.5860,0.5870,536,1229,17JUL2018:14:04:16,17.1,7/17/2018 14:00:35,8.2,10,23.9700,5040,7/17/2018 14:00:03,4980,7/17/2018 14:00:14,5017,13.5,73.41,73.4,73.41,73.42,7/17/2018 14:06:50,7/17/2018 14:06:50,7/17/2018 14:06:50,7/17/2018 14:06:49,73.44,73.44,7/17/2018 14:06:50,7/17/2018 14:06:49,70.49,70.49,70.49,70.49,7/17/2018 14:01:55,7/17/2018 14:01:55,7/17/2018 14:01:54,7/17/2018 14:01:54,71.14,71.14,7/17/2018 14:02:07,7/17/2018 14:02:06,71.98,71.97,71.97,71.97,72.19,72.19,0.577,0.576,0.577,0.578,0.525,0.525
7/17/2018 14:30:00,15min,Peter Sinks,UCC,270,70.8,72.0,70.0,72.09,72.10,72.12,72.13,7/17/2018 14:16:14,7/17/2018 14:16:13,7/17/2018 14:16:14,7/17/2018 14:16:14,72.28,72.24,7/17/2018 14:16:14,7/17/2018 14:16:14,69.46,69.43,69.96,69.96,7/17/2018 14:26:35,7/17/2018 14:26:35,7/17/2018 14:28:40,7/17/2018 14:28:38,70.02,69.97,7/17/2018 14:26:50,7/17/2018 14:26:50,70.63,70.64,70.91,70.90,71.08,71.04,0.5920,0.5940,0.5520,0.5560,0.5490,0.5500,266,666,17JUL2018:14:18:02,18.6,7/17/2018 14:16:35,8.9,7,27.9600,5070,7/17/2018 14:15:16,4980,7/17/2018 14:15:15,5024,13.5,71.86,71.86,71.86,71.87,7/17/2018 14:16:19,7/17/2018 14:16:19,7/17/2018 14:16:18,7/17/2018 14:16:18,72.04,72.05,7/17/2018 14:16:33,7/17/2018 14:16:32,69.87,69.88,69.87,69.87,7/17/2018 14:26:45,7/17/2018 14:26:45,7/17/2018 14:26:45,7/17/2018 14:26:44,70.18,70.18,7/17/2018 14:26:58,7/17/2018 14:26:58,70.78,70.78,70.78,70.78,71.08,71.08,0.55,0.55,0.55,0.55,0.524,0.525
7/17/2018 14:45:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.2,71.43,71.45,71.33,71.32,7/17/2018 14:40:52,7/17/2018 14:40:52,7/17/2018 14:40:52,7/17/2018 14:40:52,71.53,71.48,7/17/2018 14:40:54,7/17/2018 14:40:54,67.65,67.61,68.28,68.23,7/17/2018 14:43:55,7/17/2018 14:43:55,7/17/2018 14:44:03,7/17/2018 14:44:04,68.20,68.16,7/17/2018 14:43:57,7/17/2018 14:43:57,69.52,69.52,69.87,69.87,69.98,69.93,0.6920,0.6940,0.6490,0.6500,0.6800,0.6800,335,1064,17JUL2018:14:40:27,17.1,7/17/2018 14:42:28,8.8,359,20.2100,5100,7/17/2018 14:38:57,5010,7/17/2018 14:30:01,5042,13.6,71.13,71.13,71.13,71.14,7/17/2018 14:40:57,7/17/2018 14:40:56,7/17/2018 14:40:56,7/17/2018 14:40:56,71.11,71.11,7/17/2018 14:41:11,7/17/2018 14:41:10,68.05,68.05,68.05,68.05,7/17/2018 14:44:07,7/17/2018 14:44:06,7/17/2018 14:44:06,7/17/2018 14:44:06,68.31,68.31,7/17/2018 14:44:16,7/17/2018 14:44:16,69.71,69.71,69.71,69.71,69.98,69.98,0.648,0.648,0.649,0.649,0.651,0.651
7/17/2018 15:00:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.0,73.84,73.99,73.09,72.97,7/17/2018 14:54:03,7/17/2018 14:54:03,7/17/2018 14:54:16,7/17/2018 14:54:16,73.19,73.14,7/17/2018 14:54:15,7/17/2018 14:54:15,67.46,67.47,67.70,67.64,7/17/2018 14:47:36,7/17/2018 14:47:36,7/17/2018 14:47:35,7/17/2018 14:47:36,68.20,68.15,7/17/2018 14:47:44,7/17/2018 14:47:44,69.97,69.97,70.21,70.20,70.42,70.37,1.3140,1.3190,1.2250,1.2250,1.1760,1.1770,822,1011,17JUL2018:14:46:17,17.8,7/17/2018 14:47:17,8.5,351,26.8600,5100,7/17/2018 14:49:53,5010,7/17/2018 14:45:04,5052,13.6,72.84,72.83,72.84,72.86,7/17/2018 14:54:17,7/17/2018 14:54:17,7/17/2018 14:54:17,7/17/2018 14:54:17,72.19,72.19,7/17/2018 14:54:30,7/17/2018 14:54:29,67.66,67.66,67.66,67.66,7/17/2018 14:47:48,7/17/2018 14:47:47,7/17/2018 14:47:47,7/17/2018 14:47:47,68.33,68.33,7/17/2018 14:48:03,7/17/2018 14:48:02,70.05,70.05,70.05,70.06,70.34,70.34,1.187,1.186,1.188,1.189,1.125,1.125
7/17/2018 15:15:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.2,73.76,73.83,73.56,73.60,7/17/2018 15:10:49,7/17/2018 15:10:49,7/17/2018 15:13:24,7/17/2018 15:13:24,73.79,73.75,7/17/2018 15:13:24,7/17/2018 15:13:24,69.03,69.09,70.17,70.06,7/17/2018 15:12:00,7/17/2018 15:12:00,7/17/2018 15:09:39,7/17/2018 15:09:39,70.02,69.97,7/17/2018 15:12:02,7/17/2018 15:12:02,71.28,71.30,71.71,71.69,71.75,71.71,0.9380,0.9380,0.7000,0.7060,0.7390,0.7390,818,846,17JUL2018:15:06:20,17.8,7/17/2018 15:02:14,7.5,16,32.5800,5070,7/17/2018 15:00:02,4980,7/17/2018 15:02:16,5041,13.6,73.32,73.31,73.32,73.32,7/17/2018 15:13:35,7/17/2018 15:13:34,7/17/2018 15:13:34,7/17/2018 15:13:34,73.41,73.41,7/17/2018 15:13:44,7/17/2018 15:13:44,70.08,70.08,70.08,70.07,7/17/2018 15:10:35,7/17/2018 15:10:34,7/17/2018 15:10:34,7/17/2018 15:10:34,70.32,70.31,7/17/2018 15:10:37,7/17/2018 15:10:36,71.49,71.49,71.49,71.49,71.73,71.73,0.72,0.719,0.72,0.722,0.659,0.659
7/17/2018 15:30:00,15min,Peter Sinks,UCC,270,71.1,72.9,69.8,73.37,73.47,73.26,73.28,7/17/2018 15:19:57,7/17/2018 15:19:57,7/17/2018 15:20:07,7/17/2018 15:20:07,73.19,73.14,7/17/2018 15:20:06,7/17/2018 15:20:06,69.27,69.19,69.56,69.51,7/17/2018 15:16:04,7/17/2018 15:28:13,7/17/2018 15:15:36,7/17/2018 15:15:36,69.87,69.82,7/17/2018 15:16:05,7/17/2018 15:16:05,70.83,70.83,71.27,71.26,71.30,71.25,0.8360,0.8400,0.7190,0.7200,0.7330,0.7330,524,892,17JUL2018:15:26:00,17.5,7/17/2018 15:15:24,5.7,23,43.9900,5100,7/17/2018 15:20:28,4980,7/17/2018 15:15:21,5036,13.5,73.04,73.03,73.05,73.06,7/17/2018 15:20:09,7/17/2018 15:20:09,7/17/2018 15:20:09,7/17/2018 15:20:09,72.79,72.79,7/17/2018 15:15:26,7/17/2018 15:15:25,69.55,69.55,69.55,69.55,7/17/2018 15:28:21,7/17/2018 15:28:21,7/17/2018 15:28:21,7/17/2018 15:28:20,70.02,70.02,7/17/2018 15:16:21,7/17/2018 15:16:20,71.06,71.06,71.06,71.06,71.3,71.3,0.731,0.73,0.731,0.731,0.685,0.686
7/17/2018 15:45:00,15min,Peter Sinks,UCC,270,71.3,73.2,70.0,73.97,73.99,73.66,73.55,7/17/2018 15:37:43,7/17/2018 15:37:43,7/17/2018 15:37:43,7/17/2018 15:37:43,73.64,73.60,7/17/2018 15:37:43,7/17/2018 15:37:43,69.30,69.34,69.97,70.05,7/17/2018 15:44:57,7/17/2018 15:44:56,7/17/2018 15:44:48,7/17/2018 15:44:48,70.02,69.97,7/17/2018 15:44:57,7/17/2018 15:44:57,71.04,71.05,71.74,71.74,71.51,71.46,0.8440,0.8530,0.7380,0.7350,0.6940,0.6940,515,849,17JUL2018:15:41:58,18.2,7/17/2018 15:34:50,7.4,359,31.0300,5100,7/17/2018 15:30:41,4980,7/17/2018 15:32:24,5032,13.5,73.24,73.24,73.24,73.25,7/17/2018 15:37:49,7/17/2018 15:37:48,7/17/2018 15:37:48,7/17/2018 15:37:48,73.21,73.21,7/17/2018 15:38:07,7/17/2018 15:38:06,69.76,69.76,69.76,69.76,7/17/2018 15:45:00,7/17/2018 15:45:00,7/17/2018 15:45:00,7/17/2018 15:45:00,70.32,70.32,7/17/2018 15:40:37,7/17/2018 15:40:36,71.4,71.4,71.4,71.4,71.49,71.49,0.703,0.702,0.703,0.705,0.615,0.615
7/17/2018 16:00:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.8,72.23,72.27,72.33,72.30,7/17/2018 15:53:27,7/17/2018 15:53:26,7/17/2018 15:54:39,7/17/2018 15:54:39,72.06,72.01,7/17/2018 15:54:39,7/17/2018 15:54:39,69.32,69.34,69.72,69.71,7/17/2018 15:48:36,7/17/2018 15:48:35,7/17/2018 15:47:32,7/17/2018 15:47:31,69.87,69.82,7/17/2018 15:48:37,7/17/2018 15:48:37,70.29,70.30,70.70,70.69,70.72,70.68,0.6490,0.6530,0.7780,0.7770,0.6390,0.6400,268,897,17JUL2018:15:53:53,15.3,7/17/2018 15:59:56,5.9,18,35.5900,5070,7/17/2018 15:45:04,4980,7/17/2018 15:45:37,5040,13.5,71.89,71.89,71.9,71.9,7/17/2018 15:54:45,7/17/2018 15:54:44,7/17/2018 15:54:44,7/17/2018 15:54:44,71.8,71.8,7/17/2018 15:58:32,7/17/2018 15:58:31,69.66,69.66,69.66,69.66,7/17/2018 15:47:42,7/17/2018 15:47:42,7/17/2018 15:47:42,7/17/2018 15:47:42,69.98,69.98,7/17/2018 15:49:05,7/17/2018 15:49:04,70.48,70.48,70.48,70.48,70.68,70.68,0.695,0.695,0.695,0.695,0.624,0.625
7/17/2018 16:15:00,15min,Peter Sinks,UCC,270,70.4,71.4,69.8,71.33,71.35,71.44,71.43,7/17/2018 16:00:30,7/17/2018 16:00:29,7/17/2018 16:00:28,7/17/2018 16:00:28,71.68,71.63,7/17/2018 16:00:26,7/17/2018 16:00:26,69.47,69.52,69.75,69.71,7/17/2018 16:13:43,7/17/2018 16:13:46,7/17/2018 16:14:02,7/17/2018 16:13:59,70.00,69.96,7/17/2018 16:13:47,7/17/2018 16:13:47,70.16,70.18,70.50,70.49,70.63,70.58,0.3620,0.3600,0.3630,0.3640,0.3450,0.3450,196,819,17JUL2018:16:15:00,15.8,7/17/2018 16:00:06,4.6,16,65.7200,5100,7/17/2018 16:02:17,4980,7/17/2018 16:00:05,5048,13.6,71.28,71.28,71.28,71.28,7/17/2018 16:00:36,7/17/2018 16:00:36,7/17/2018 16:00:36,7/17/2018 16:00:36,71.44,71.44,7/17/2018 16:00:47,7/17/2018 16:00:46,69.64,69.64,69.64,69.64,7/17/2018 16:14:06,7/17/2018 16:14:06,7/17/2018 16:14:06,7/17/2018 16:14:06,70.04,70.04,7/17/2018 16:14:10,7/17/2018 16:14:09,70.34,70.34,70.34,70.34,70.62,70.62,0.349,0.349,0.349,0.348,0.341,0.341
7/17/2018 16:30:00,15min,Peter Sinks,UCC,270,71.1,73.0,70.0,73.45,73.47,73.14,73.13,7/17/2018 16:26:10,7/17/2018 16:26:10,7/17/2018 16:26:10,7/17/2018 16:26:10,73.55,73.50,7/17/2018 16:26:10,7/17/2018 16:26:10,69.50,69.53,69.78,69.75,7/17/2018 16:18:23,7/17/2018 16:18:22,7/17/2018 16:17:51,7/17/2018 16:17:50,70.22,70.18,7/17/2018 16:18:23,7/17/2018 16:18:23,70.81,70.89,71.02,71.00,71.35,71.30,0.7460,0.7390,0.6030,0.6110,0.6180,0.6190,456,837,17JUL2018:16:15:18,18.4,7/17/2018 16:30:00,6.4,171,29.4300,5130,7/17/2018 16:20:24,5010,7/17/2018 16:15:06,5053,13.6,73.03,73.02,73.03,73.04,7/17/2018 16:26:13,7/17/2018 16:26:13,7/17/2018 16:26:12,7/17/2018 16:26:12,73.05,73.06,7/17/2018 16:26:24,7/17/2018 16:26:24,69.71,69.71,69.71,69.71,7/17/2018 16:18:02,7/17/2018 16:18:01,7/17/2018 16:18:01,7/17/2018 16:18:01,70.36,70.36,7/17/2018 16:18:30,7/17/2018 16:18:30,70.92,70.92,70.92,70.92,71.31,71.31,0.619,0.619,0.619,0.62,0.577,0.577
7/17/2018 16:45:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.8,72.95,73.00,72.52,72.56,7/17/2018 16:30:42,7/17/2018 16:30:42,7/17/2018 16:30:44,7/17/2018 16:30:44,72.56,72.51,7/17/2018 16:44:59,7/17/2018 16:44:59,69.17,69.24,69.52,69.49,7/17/2018 16:43:12,7/17/2018 16:43:36,7/17/2018 16:40:34,7/17/2018 16:40:35,69.85,69.80,7/17/2018 16:40:35,7/17/2018 16:40:35,70.38,70.44,70.48,70.46,70.86,70.81,0.6980,0.6990,0.6120,0.6180,0.6190,0.6190,238,693,17JUL2018:16:30:01,18.9,7/17/2018 16:30:02,7.0,141,23.2700,5190,7/17/2018 16:39:57,4980,7/17/2018 16:39:53,5052,13.6,72.17,72.16,72.17,72.18,7/17/2018 16:30:50,7/17/2018 16:30:50,7/17/2018 16:30:50,7/17/2018 16:30:50,72.12,72.12,7/17/2018 16:32:20,7/17/2018 16:32:20,69.53,69.53,69.53,69.53,7/17/2018 16:40:42,7/17/2018 16:40:41,7/17/2018 16:40:41,7/17/2018 16:40:41,70.05,70.05,7/17/2018 16:43:46,7/17/2018 16:43:45,70.44,70.44,70.44,70.44,70.83,70.83,0.611,0.611,0.612,0.612,0.579,0.58
7/17/2018 17:00:00,15min,Peter Sinks,UCC,270,71.5,73.5,70.1,74.02,74.12,73.87,73.81,7/17/2018 16:54:59,7/17/2018 16:54:59,7/17/2018 16:55:03,7/17/2018 16:55:02,73.76,73.72,7/17/2018 16:54:39,7/17/2018 16:54:39,69.52,69.58,70.10,70.02,7/17/2018 16:47:31,7/17/2018 16:47:31,7/17/2018 16:46:34,7/17/2018 16:46:34,70.14,70.09,7/17/2018 16:47:37,7/17/2018 16:47:37,71.24,71.34,71.59,71.54,71.78,71.73,0.9340,0.9200,0.7490,0.7560,0.7650,0.7650,579,632,17JUL2018:16:45:45,15.8,7/17/2018 16:52:22,5.4,136,40.6700,5130,7/17/2018 16:51:49,5010,7/17/2018 16:46:24,5049,13.6,73.44,73.44,73.44,73.45,7/17/2018 16:54:43,7/17/2018 16:54:43,7/17/2018 16:54:42,7/17/2018 16:54:42,73.47,73.47,7/17/2018 16:55:04,7/17/2018 16:55:04,69.95,69.95,69.95,69.95,7/17/2018 16:46:46,7/17/2018 16:47:33,7/17/2018 16:47:33,7/17/2018 16:46:45,70.29,70.29,7/17/2018 16:47:49,7/17/2018 16:47:48,71.43,71.43,71.43,71.43,71.75,71.75,0.768,0.767,0.768,0.768,0.717,0.717
7/17/2018 17:15:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.2,73.58,73.76,73.71,73.66,7/17/2018 17:05:13,7/17/2018 17:05:13,7/17/2018 17:09:14,7/17/2018 17:09:24,73.47,73.43,7/17/2018 17:08:38,7/17/2018 17:08:38,69.68,69.73,70.17,70.24,7/17/2018 17:13:09,7/17/2018 17:03:10,7/17/2018 17:11:47,7/17/2018 17:11:47,70.29,70.25,7/17/2018 17:03:13,7/17/2018 17:03:13,71.21,71.26,71.89,71.86,71.68,71.64,0.9200,0.9450,0.9200,0.8980,0.8910,0.8920,404,593,17JUL2018:17:01:31,13.4,7/17/2018 17:11:09,3.7,67,74.0600,5100,7/17/2018 17:04:20,4980,7/17/2018 17:11:11,5039,13.5,73.33,73.33,73.33,73.33,7/17/2018 17:08:41,7/17/2018 17:08:40,7/17/2018 17:08:40,7/17/2018 17:08:40,73.15,73.15,7/17/2018 17:09:00,7/17/2018 17:08:59,70.11,70.11,70.11,70.11,7/17/2018 17:11:57,7/17/2018 17:11:57,7/17/2018 17:11:56,7/17/2018 17:11:56,70.33,70.33,7/17/2018 17:12:07,7/17/2018 17:12:06,71.56,71.56,71.56,71.56,71.67,71.67,0.883,0.882,0.883,0.883,0.871,0.871
7/17/2018 17:30:00,15min,Peter Sinks,UCC,270,71.6,72.8,70.4,73.45,73.52,73.09,73.08,7/17/2018 17:23:38,7/17/2018 17:23:38,7/17/2018 17:23:38,7/17/2018 17:23:38,73.18,73.14,7/17/2018 17:23:38,7/17/2018 17:23:38,69.67,69.77,70.45,70.39,7/17/2018 17:16:25,7/17/2018 17:16:25,7/17/2018 17:15:43,7/17/2018 17:15:31,70.46,70.41,7/17/2018 17:15:51,7/17/2018 17:15:51,71.38,71.45,71.88,71.87,71.89,71.85,0.7200,0.7260,0.5800,0.5930,0.5950,0.5960,457,536,17JUL2018:17:15:55,10.5,7/17/2018 17:27:53,4.4,274,92.7000,5070,7/17/2018 17:16:48,5010,7/17/2018 17:15:01,5027,13.4,72.79,72.78,72.79,72.79,7/17/2018 17:23:45,7/17/2018 17:23:45,7/17/2018 17:23:45,7/17/2018 17:23:44,72.73,72.73,7/17/2018 17:27:19,7/17/2018 17:27:18,70.19,70.19,70.19,70.19,7/17/2018 17:16:33,7/17/2018 17:16:32,7/17/2018 17:16:32,7/17/2018 17:16:32,70.65,70.65,7/17/2018 17:16:06,7/17/2018 17:16:06,71.64,71.64,71.64,71.64,71.86,71.86,0.579,0.578,0.579,0.579,0.56,0.56
7/17/2018 17:45:00,15min,Peter Sinks,UCC,270,71.8,73.2,71.1,73.45,73.54,74.03,74.02,7/17/2018 17:39:07,7/17/2018 17:39:07,7/17/2018 17:44:32,7/17/2018 17:44:31,73.34,73.29,7/17/2018 17:44:35,7/17/2018 17:44:35,70.42,70.46,70.98,70.91,7/17/2018 17:30:39,7/17/2018 17:34:01,7/17/2018 17:30:40,7/17/2018 17:30:41,71.07,71.03,7/17/2018 17:34:02,7/17/2018 17:34:02,71.59,71.66,72.38,72.37,72.09,72.05,0.6070,0.6070,0.6050,0.6080,0.4920,0.4920,421,446,17JUL2018:17:32:22,11.0,7/17/2018 17:44:57,3.4,340,92.9000,5070,7/17/2018 17:32:40,4980,7/17/2018 17:39:40,5022,13.5,73.44,73.44,73.44,73.43,7/17/2018 17:44:41,7/17/2018 17:44:40,7/17/2018 17:44:40,7/17/2018 17:44:40,73.02,73.03,7/17/2018 17:44:57,7/17/2018 17:44:56,70.92,70.93,70.92,70.92,7/17/2018 17:30:48,7/17/2018 17:30:48,7/17/2018 17:30:47,7/17/2018 17:30:47,71.2,71.2,7/17/2018 17:34:29,7/17/2018 17:34:28,72,72,72,72,72.06,72.06,0.511,0.511,0.511,0.512,0.439,0.439
7/17/2018 18:00:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.2,73.00,73.06,73.66,73.65,7/17/2018 17:47:42,7/17/2018 17:47:42,7/17/2018 17:49:52,7/17/2018 17:49:52,73.19,73.14,7/17/2018 17:47:44,7/17/2018 17:47:44,70.57,70.74,70.90,70.87,7/17/2018 17:58:59,7/17/2018 17:58:59,7/17/2018 17:59:02,7/17/2018 17:58:59,71.30,71.25,7/17/2018 17:59:36,7/17/2018 17:59:36,71.60,71.70,72.25,72.21,72.12,72.07,0.4540,0.4300,0.6810,0.6900,0.3620,0.3620,354,404,17JUL2018:17:45:02,14.9,7/17/2018 17:57:12,4.6,116,68.5300,5070,7/17/2018 17:48:45,4980,7/17/2018 17:46:31,5013,13.5,73.04,73.04,73.04,73.04,7/17/2018 17:47:51,7/17/2018 17:47:50,7/17/2018 17:47:50,7/17/2018 17:47:50,72.98,72.97,7/17/2018 17:45:01,7/17/2018 17:45:01,70.93,70.93,70.93,70.92,7/17/2018 17:59:12,7/17/2018 17:59:12,7/17/2018 17:59:12,7/17/2018 17:59:12,71.45,71.45,7/17/2018 17:59:40,7/17/2018 17:59:39,71.95,71.95,71.95,71.95,72.12,72.12,0.515,0.515,0.515,0.515,0.339,0.339
7/17/2018 18:15:00,15min,Peter Sinks,UCC,270,71.4,72.2,70.7,72.25,72.28,72.77,72.71,7/17/2018 18:11:41,7/17/2018 18:11:41,7/17/2018 18:10:00,7/17/2018 18:09:57,72.43,72.39,7/17/2018 18:11:42,7/17/2018 18:11:42,70.22,70.24,70.68,70.62,7/17/2018 18:04:52,7/17/2018 18:04:52,7/17/2018 18:05:01,7/17/2018 18:05:02,70.77,70.73,7/17/2018 18:05:07,7/17/2018 18:05:07,71.18,71.26,71.66,71.60,71.67,71.63,0.3810,0.3700,0.4760,0.4720,0.3050,0.3050,287,308,17JUL2018:18:00:06,11.4,7/17/2018 18:02:14,4.0,132,59.0300,5040,7/17/2018 18:00:05,4980,7/17/2018 18:00:02,5015,13.4,72.24,72.24,72.24,72.24,7/17/2018 18:11:51,7/17/2018 18:11:50,7/17/2018 18:11:50,7/17/2018 18:11:50,72.17,72.17,7/17/2018 18:11:52,7/17/2018 18:11:51,70.55,70.55,70.55,70.55,7/17/2018 18:05:14,7/17/2018 18:05:13,7/17/2018 18:05:13,7/17/2018 18:05:13,70.91,70.91,7/17/2018 18:05:27,7/17/2018 18:05:27,71.42,71.42,71.42,71.42,71.65,71.65,0.382,0.382,0.382,0.382,0.279,0.279
7/17/2018 18:30:00,15min,Peter Sinks,UCC,270,70.9,71.5,70.7,71.38,71.46,71.58,71.53,7/17/2018 18:15:02,7/17/2018 18:15:02,7/17/2018 18:15:12,7/17/2018 18:15:12,71.68,71.63,7/17/2018 18:15:02,7/17/2018 18:15:02,70.27,70.32,70.52,70.51,7/17/2018 18:20:06,7/17/2018 18:29:43,7/17/2018 18:20:12,7/17/2018 18:20:11,70.77,70.72,7/17/2018 18:29:49,7/17/2018 18:29:49,70.67,70.74,71.03,70.99,71.17,71.12,0.2150,0.2180,0.2110,0.2060,0.1980,0.1980,229,254,17JUL2018:18:15:03,11.0,7/17/2018 18:17:40,4.5,139,44.4600,5070,7/17/2018 18:23:26,5010,7/17/2018 18:15:01,5023,13.4,71.4,71.4,71.4,71.4,7/17/2018 18:15:14,7/17/2018 18:15:14,7/17/2018 18:15:14,7/17/2018 18:15:13,71.58,71.58,7/17/2018 18:16:33,7/17/2018 18:16:33,70.46,70.46,70.46,70.46,7/17/2018 18:20:17,7/17/2018 18:20:16,7/17/2018 18:20:16,7/17/2018 18:20:15,70.84,70.84,7/17/2018 18:30:00,7/17/2018 18:30:00,70.86,70.86,70.86,70.86,71.15,71.15,0.192,0.192,0.192,0.192,0.18,0.18
7/17/2018 18:45:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.0,70.76,70.84,71.90,71.85,7/17/2018 18:32:13,7/17/2018 18:32:13,7/17/2018 18:32:02,7/17/2018 18:32:01,71.14,71.09,7/17/2018 18:32:11,7/17/2018 18:32:11,68.09,68.08,68.88,68.82,7/17/2018 18:41:56,7/17/2018 18:41:56,7/17/2018 18:43:32,7/17/2018 18:43:32,69.00,68.96,7/17/2018 18:43:23,7/17/2018 18:43:23,69.91,69.95,70.50,70.49,70.37,70.32,0.5620,0.5750,0.6970,0.6850,0.5250,0.5260,115,203,17JUL2018:18:30:03,9.2,7/17/2018 18:41:58,2.3,110,81.4000,5070,7/17/2018 18:39:16,4980,7/17/2018 18:41:54,5020,13.4,71.16,71.17,71.17,71.16,7/17/2018 18:31:42,7/17/2018 18:32:14,7/17/2018 18:31:42,7/17/2018 18:31:41,71.01,71.01,7/17/2018 18:32:37,7/17/2018 18:32:39,68.77,68.77,68.77,68.77,7/17/2018 18:43:33,7/17/2018 18:43:32,7/17/2018 18:43:32,7/17/2018 18:43:32,69.15,69.15,7/17/2018 18:43:40,7/17/2018 18:43:40,70.22,70.22,70.22,70.22,70.36,70.36,0.593,0.592,0.593,0.593,0.509,0.509
7/17/2018 19:00:00,15min,Peter Sinks,UCC,270,69.6,70.2,68.8,70.08,70.08,69.97,69.96,7/17/2018 18:49:33,7/17/2018 18:49:36,7/17/2018 18:49:31,7/17/2018 18:49:29,70.43,70.38,7/17/2018 18:49:43,7/17/2018 18:49:43,67.80,67.71,68.38,68.30,7/17/2018 18:53:30,7/17/2018 18:53:30,7/17/2018 18:53:30,7/17/2018 18:53:30,68.83,68.78,7/17/2018 18:59:38,7/17/2018 18:59:38,69.37,69.37,69.46,69.46,69.82,69.77,0.4480,0.4460,0.3450,0.3510,0.3660,0.3660,32,35,17JUL2018:18:45:01,11.4,7/17/2018 18:50:53,4.3,83,46.6400,5010,7/17/2018 18:45:02,4920,7/17/2018 18:56:05,4969,13.3,70,70,70,70,7/17/2018 18:49:45,7/17/2018 18:49:44,7/17/2018 18:49:44,7/17/2018 18:49:44,70.35,70.35,7/17/2018 18:50:07,7/17/2018 18:50:06,68.54,68.54,68.53,68.53,7/17/2018 18:53:41,7/17/2018 18:53:41,7/17/2018 18:53:41,7/17/2018 18:53:41,68.99,68.99,7/17/2018 19:00:00,7/17/2018 19:00:00,69.42,69.42,69.42,69.42,69.81,69.81,0.359,0.358,0.359,0.36,0.318,0.318
7/17/2018 19:15:00,15min,Peter Sinks,UCC,270,69.2,69.6,68.7,69.57,69.53,69.47,69.46,7/17/2018 19:03:52,7/17/2018 19:03:51,7/17/2018 19:03:53,7/17/2018 19:03:41,69.96,69.91,7/17/2018 19:03:55,7/17/2018 19:03:55,67.80,67.76,68.38,68.33,7/17/2018 19:04:55,7/17/2018 19:04:55,7/17/2018 19:04:55,7/17/2018 19:04:55,68.69,68.65,7/17/2018 19:13:15,7/17/2018 19:13:15,68.99,68.97,69.02,69.01,69.41,69.36,0.3460,0.3410,0.2220,0.2290,0.2530,0.2530,27,30,17JUL2018:19:00:01,8.1,7/17/2018 19:00:30,2.8,125,49.9600,4980,7/17/2018 19:00:38,4890,7/17/2018 19:07:44,4925,13.2,69.46,69.46,69.46,69.46,7/17/2018 19:03:56,7/17/2018 19:03:55,7/17/2018 19:03:55,7/17/2018 19:03:55,69.75,69.75,7/17/2018 19:03:22,7/17/2018 19:03:22,68.4,68.4,68.4,68.39,7/17/2018 19:13:21,7/17/2018 19:13:21,7/17/2018 19:13:20,7/17/2018 19:13:20,68.9,68.9,7/17/2018 19:11:35,7/17/2018 19:11:34,69,69,69,69,69.38,69.38,0.241,0.241,0.241,0.242,0.217,0.217
7/17/2018 19:30:00,15min,Peter Sinks,UCC,270,68.2,69.3,64.9,69.22,69.24,69.11,69.12,7/17/2018 19:15:01,7/17/2018 19:15:01,7/17/2018 19:16:01,7/17/2018 19:15:56,69.67,69.63,7/17/2018 19:15:19,7/17/2018 19:15:19,63.51,63.45,65.48,65.61,7/17/2018 19:29:56,7/17/2018 19:29:56,7/17/2018 19:29:57,7/17/2018 19:29:58,64.44,64.39,7/17/2018 19:29:58,7/17/2018 19:29:58,67.94,67.92,68.15,68.15,68.43,68.38,1.0820,1.0730,0.6500,0.6340,0.9420,0.9420,20,23,17JUL2018:19:15:01,8.1,7/17/2018 19:23:41,2.3,108,44.4700,4920,7/17/2018 19:15:01,4860,7/17/2018 19:18:58,4888,13.1,69.07,69.07,69.07,69.07,7/17/2018 19:16:03,7/17/2018 19:15:09,7/17/2018 19:16:03,7/17/2018 19:16:02,69.49,69.49,7/17/2018 19:15:30,7/17/2018 19:15:29,64.82,64.81,64.8,64.79,7/17/2018 19:30:00,7/17/2018 19:30:00,7/17/2018 19:30:00,7/17/2018 19:30:00,65.01,64.99,7/17/2018 19:30:00,7/17/2018 19:30:00,68.08,68.07,68.07,68.07,68.48,68.48,0.775,0.777,0.779,0.78,0.796,0.801
7/17/2018 19:45:00,15min,Peter Sinks,UCC,270,66.3,68.0,62.8,68.09,68.05,67.89,67.88,7/17/2018 19:39:36,7/17/2018 19:39:36,7/17/2018 19:40:07,7/17/2018 19:38:42,68.24,68.19,7/17/2018 19:39:36,7/17/2018 19:39:36,59.70,59.55,63.11,62.97,7/17/2018 19:34:33,7/17/2018 19:34:33,7/17/2018 19:34:54,7/17/2018 19:34:54,62.82,62.78,7/17/2018 19:34:54,7/17/2018 19:34:54,66.11,66.09,66.32,66.34,66.48,66.44,1.5910,1.5690,1.1240,1.1200,1.3640,1.3650,13,16,17JUL2018:19:30:01,9.2,7/17/2018 19:44:37,2.8,71,37.4300,4890,7/17/2018 19:30:03,2460,7/17/2018 19:42:59,4535,13.0,67.84,67.85,67.84,67.84,7/17/2018 19:39:41,7/17/2018 19:39:41,7/17/2018 19:39:41,7/17/2018 19:39:40,68.12,68.12,7/17/2018 19:39:48,7/17/2018 19:39:47,62.27,62.29,62.27,62.26,7/17/2018 19:34:45,7/17/2018 19:34:45,7/17/2018 19:34:45,7/17/2018 19:34:45,63.34,63.34,7/17/2018 19:35:03,7/17/2018 19:35:03,66.2,66.2,66.2,66.2,66.42,66.42,1.257,1.255,1.257,1.258,1.293,1.293
7/17/2018 20:00:00,15min,Peter Sinks,UCC,270,65.9,67.7,63.3,67.98,67.93,67.50,67.54,7/17/2018 19:46:24,7/17/2018 19:46:24,7/17/2018 19:45:17,7/17/2018 19:45:17,67.99,67.94,7/17/2018 19:46:40,7/17/2018 19:46:40,62.06,62.08,63.13,63.08,7/17/2018 19:56:38,7/17/2018 19:56:38,7/17/2018 19:56:40,7/17/2018 19:56:40,63.52,63.47,7/17/2018 19:56:40,7/17/2018 19:56:40,65.70,65.65,65.81,65.80,66.07,66.02,1.2420,1.2240,1.0110,1.0180,1.0650,1.0660,6,9,17JUL2018:19:45:01,7.7,7/17/2018 19:45:13,2.1,126,59.6600,2520,7/17/2018 19:50:23,2460,7/17/2018 19:45:04,2488,13.0,67.48,67.48,67.48,67.48,7/17/2018 19:46:34,7/17/2018 19:46:34,7/17/2018 19:46:34,7/17/2018 19:46:34,67.88,67.88,7/17/2018 19:46:56,7/17/2018 19:46:55,62.94,62.95,62.94,62.93,7/17/2018 19:56:48,7/17/2018 19:56:47,7/17/2018 19:56:47,7/17/2018 19:56:47,63.72,63.72,7/17/2018 19:57:04,7/17/2018 19:57:03,65.77,65.77,65.77,65.77,66.1,66.1,1.042,1.042,1.043,1.044,1.016,1.016
7/17/2018 20:15:00,15min,Peter Sinks,UCC,270,61.4,65.8,57.2,66.63,66.33,65.63,65.76,7/17/2018 20:02:35,7/17/2018 20:02:35,7/17/2018 20:02:35,7/17/2018 20:02:35,66.15,66.10,7/17/2018 20:02:35,7/17/2018 20:02:35,54.82,54.88,57.48,57.44,7/17/2018 20:13:21,7/17/2018 20:13:20,7/17/2018 20:12:21,7/17/2018 20:12:21,56.72,56.67,7/17/2018 20:13:23,7/17/2018 20:13:23,61.20,61.19,61.55,61.58,61.62,61.57,2.6430,2.6000,2.0880,2.0790,2.3700,2.3710,2,3,17JUL2018:20:00:01,4.6,7/17/2018 20:02:40,2.0,255,72.4600,2490,7/17/2018 20:00:01,2460,7/17/2018 20:00:02,2481,13.0,65.74,65.74,65.74,65.75,7/17/2018 20:02:38,7/17/2018 20:02:38,7/17/2018 20:02:38,7/17/2018 20:02:38,65.82,65.82,7/17/2018 20:02:47,7/17/2018 20:02:46,56.8,56.81,56.8,56.79,7/17/2018 20:13:28,7/17/2018 20:13:28,7/17/2018 20:13:28,7/17/2018 20:13:28,57.64,57.63,7/17/2018 20:13:38,7/17/2018 20:13:37,61.43,61.43,61.43,61.43,61.71,61.7,2.265,2.265,2.267,2.269,2.289,2.29
7/17/2018 20:30:00,15min,Peter Sinks,UCC,270,57.1,62.4,53.6,63.50,63.37,62.15,62.16,7/17/2018 20:16:23,7/17/2018 20:16:23,7/17/2018 20:16:27,7/17/2018 20:16:27,62.90,62.85,7/17/2018 20:16:30,7/17/2018 20:16:30,52.44,52.54,54.13,54.08,7/17/2018 20:23:48,7/17/2018 20:23:48,7/17/2018 20:27:27,7/17/2018 20:27:25,53.33,53.28,7/17/2018 20:23:51,7/17/2018 20:23:51,56.96,56.94,57.41,57.44,57.26,57.21,2.5270,2.4750,1.8670,1.8630,2.1990,2.1990,0,1,17JUL2018:20:15:01,3.5,7/17/2018 20:16:09,1.3,176,86.3000,2520,7/17/2018 20:29:07,2460,7/17/2018 20:15:03,2482,13.0,62.6,62.59,62.6,62.6,7/17/2018 20:16:30,7/17/2018 20:16:29,7/17/2018 20:16:29,7/17/2018 20:16:29,62.14,62.14,7/17/2018 20:16:36,7/17/2018 20:16:35,53.71,53.71,53.7,53.7,7/17/2018 20:27:34,7/17/2018 20:27:33,7/17/2018 20:27:33,7/17/2018 20:27:33,53.54,53.54,7/17/2018 20:24:09,7/17/2018 20:24:08,57.19,57.19,57.19,57.19,57.25,57.25,2.082,2.08,2.082,2.084,2.127,2.127
7/17/2018 20:45:00,15min,Peter Sinks,UCC,270,54.1,58.2,51.2,58.76,58.67,57.64,57.80,7/17/2018 20:32:21,7/17/2018 20:32:20,7/17/2018 20:32:24,7/17/2018 20:32:25,58.68,58.62,7/17/2018 20:32:23,7/17/2018 20:32:23,49.73,49.68,51.42,51.50,7/17/2018 20:39:36,7/17/2018 20:39:36,7/17/2018 20:44:21,7/17/2018 20:44:19,50.92,50.87,7/17/2018 20:40:32,7/17/2018 20:40:32,53.96,53.93,53.94,53.99,54.31,54.26,2.3210,2.2790,1.5430,1.5510,1.9920,1.9930,0,0,17JUL2018:20:30:01,4.8,7/17/2018 20:37:50,0.9,190,72.4100,2520,7/17/2018 20:37:18,2460,7/17/2018 20:30:01,2483,13.0,58.11,58.11,58.11,58.11,7/17/2018 20:32:31,7/17/2018 20:32:30,7/17/2018 20:32:30,7/17/2018 20:32:30,58.31,58.31,7/17/2018 20:32:34,7/17/2018 20:32:33,51.07,51.08,51.07,51.07,7/17/2018 20:40:36,7/17/2018 20:40:35,7/17/2018 20:40:35,7/17/2018 20:40:35,51.23,51.23,7/17/2018 20:40:41,7/17/2018 20:40:40,53.99,53.99,53.99,53.99,54.36,54.36,1.825,1.823,1.825,1.827,1.908,1.909
7/17/2018 21:00:00,15min,Peter Sinks,UCC,270,50.7,53.0,48.5,54.06,53.95,52.20,52.26,7/17/2018 20:52:30,7/17/2018 20:52:30,7/17/2018 20:45:15,7/17/2018 20:45:14,53.70,53.65,7/17/2018 20:52:31,7/17/2018 20:52:31,47.72,47.83,48.81,48.76,7/17/2018 20:55:29,7/17/2018 20:55:29,7/17/2018 20:55:32,7/17/2018 20:55:31,48.51,48.46,7/17/2018 20:59:01,7/17/2018 20:59:01,50.58,50.57,50.72,50.74,50.88,50.83,1.4220,1.3950,0.8530,0.8660,1.1970,1.1970,-0,-0,17JUL2018:20:45:28,2.6,7/17/2018 20:51:33,0.8,7,50.9900,2490,7/17/2018 20:45:01,2460,7/17/2018 20:45:04,2481,13.0,52.78,52.76,52.77,52.79,7/17/2018 20:52:35,7/17/2018 20:52:34,7/17/2018 20:52:34,7/17/2018 20:52:34,53.17,53.18,7/17/2018 20:52:43,7/17/2018 20:52:42,48.39,48.39,48.39,48.38,7/17/2018 20:55:38,7/17/2018 20:55:38,7/17/2018 20:55:38,7/17/2018 20:55:38,48.61,48.61,7/17/2018 20:59:16,7/17/2018 20:59:15,50.66,50.66,50.66,50.66,50.88,50.88,1.031,1.029,1.031,1.032,1.141,1.141
7/17/2018 21:15:00,15min,Peter Sinks,UCC,270,48.6,50.8,46.7,51.28,51.22,50.63,50.69,7/17/2018 21:00:35,7/17/2018 21:00:35,7/17/2018 21:00:36,7/17/2018 21:00:36,51.15,51.09,7/17/2018 21:00:35,7/17/2018 21:00:35,45.71,45.63,46.86,46.78,7/17/2018 21:02:58,7/17/2018 21:02:58,7/17/2018 21:03:00,7/17/2018 21:03:00,46.71,46.66,7/17/2018 21:08:09,7/17/2018 21:08:09,48.44,48.41,48.36,48.38,48.74,48.69,1.4520,1.4220,0.7050,0.7160,1.1750,1.1750,-0,-0,17JUL2018:21:08:37,2.6,7/17/2018 21:08:43,0.5,255,52.9500,2490,7/17/2018 21:00:01,2460,7/17/2018 21:00:03,2481,12.9,50.75,50.74,50.75,50.75,7/17/2018 21:00:38,7/17/2018 21:00:38,7/17/2018 21:00:38,7/17/2018 21:00:37,50.95,50.95,7/17/2018 21:10:37,7/17/2018 21:10:36,46.54,46.55,46.54,46.53,7/17/2018 21:03:07,7/17/2018 21:03:07,7/17/2018 21:03:06,7/17/2018 21:03:06,46.86,46.86,7/17/2018 21:08:31,7/17/2018 21:08:30,48.42,48.42,48.42,48.42,48.76,48.76,0.988,0.986,0.988,0.989,1.097,1.098
7/17/2018 21:30:00,15min,Peter Sinks,UCC,270,47.8,50.1,45.4,51.08,50.98,49.54,49.58,7/17/2018 21:27:39,7/17/2018 21:27:39,7/17/2018 21:27:42,7/17/2018 21:27:42,50.47,50.42,7/17/2018 21:27:44,7/17/2018 21:27:44,43.38,43.22,45.31,45.16,7/17/2018 21:25:00,7/17/2018 21:25:00,7/17/2018 21:25:02,7/17/2018 21:25:02,45.51,45.45,7/17/2018 21:25:06,7/17/2018 21:25:06,47.69,47.64,47.60,47.59,47.89,47.84,1.5660,1.5310,0.8970,0.9070,1.2040,1.2040,-0,-0,17JUL2018:21:15:05,3.7,7/17/2018 21:28:30,0.7,268,47.5800,2490,7/17/2018 21:15:01,2460,7/17/2018 21:15:03,2482,12.9,50.06,50.05,50.06,50.07,7/17/2018 21:27:49,7/17/2018 21:27:48,7/17/2018 21:27:48,7/17/2018 21:27:48,50.15,50.15,7/17/2018 21:28:03,7/17/2018 21:28:02,44.68,44.7,44.68,44.66,7/17/2018 21:25:10,7/17/2018 21:25:10,7/17/2018 21:25:09,7/17/2018 21:25:09,46.04,46.04,7/17/2018 21:21:58,7/17/2018 21:21:57,47.62,47.62,47.62,47.62,47.83,47.83,1.125,1.122,1.125,1.128,1.103,1.104
7/17/2018 21:45:00,15min,Peter Sinks,UCC,270,48.0,51.6,45.3,52.89,52.77,51.82,51.73,7/17/2018 21:36:55,7/17/2018 21:36:55,7/17/2018 21:36:56,7/17/2018 21:36:56,51.97,51.92,7/17/2018 21:39:48,7/17/2018 21:39:48,44.30,44.29,45.43,45.51,7/17/2018 21:34:35,7/17/2018 21:34:35,7/17/2018 21:34:53,7/17/2018 21:34:53,45.06,45.00,7/17/2018 21:31:54,7/17/2018 21:31:54,47.88,47.84,47.79,47.80,48.10,48.05,1.9370,1.8860,1.3430,1.3470,1.6410,1.6410,-0,-0,17JUL2018:21:30:24,5.5,7/17/2018 21:37:27,1.5,246,66.8200,2520,7/17/2018 21:37:48,2460,7/17/2018 21:30:01,2481,12.9,51.63,51.62,51.63,51.64,7/17/2018 21:37:00,7/17/2018 21:37:00,7/17/2018 21:37:00,7/17/2018 21:37:00,51.6,51.6,7/17/2018 21:40:02,7/17/2018 21:40:01,45.19,45.2,45.19,45.19,7/17/2018 21:31:55,7/17/2018 21:31:55,7/17/2018 21:31:55,7/17/2018 21:31:55,45.37,45.36,7/17/2018 21:32:06,7/17/2018 21:32:05,47.83,47.83,47.83,47.83,48.08,48.08,1.551,1.549,1.551,1.553,1.573,1.573
7/17/2018 22:00:00,15min,Peter Sinks,UCC,270,47.3,50.1,44.2,51.14,51.03,48.41,48.47,7/17/2018 21:52:31,7/17/2018 21:52:31,7/17/2018 21:47:12,7/17/2018 21:47:11,51.00,50.94,7/17/2018 21:52:57,7/17/2018 21:52:57,42.80,42.88,44.70,44.61,7/17/2018 21:58:33,7/17/2018 21:58:33,7/17/2018 21:58:51,7/17/2018 21:58:52,44.16,44.10,7/17/2018 21:58:49,7/17/2018 21:58:49,47.21,47.18,47.02,47.03,47.48,47.43,1.6320,1.5960,0.8470,0.8810,1.3690,1.3690,-0,-0,17JUL2018:21:45:03,2.8,7/17/2018 21:50:46,0.5,157,60.0300,2490,7/17/2018 21:45:02,2460,7/17/2018 21:45:01,2477,12.9,49.55,49.55,49.55,49.55,7/17/2018 21:52:45,7/17/2018 21:52:45,7/17/2018 21:52:45,7/17/2018 21:52:44,50.67,50.67,7/17/2018 21:53:06,7/17/2018 21:53:05,44.11,44.11,44.11,44.1,7/17/2018 21:58:56,7/17/2018 21:58:55,7/17/2018 21:58:55,7/17/2018 21:58:55,44.23,44.23,7/17/2018 21:59:14,7/17/2018 21:59:13,47.13,47.13,47.12,47.12,47.51,47.51,1.169,1.168,1.17,1.171,1.301,1.301
7/17/2018 22:15:00,15min,Peter Sinks,UCC,270,45.7,47.8,43.4,48.25,48.17,47.36,47.38,7/17/2018 22:02:52,7/17/2018 22:02:52,7/17/2018 22:03:04,7/17/2018 22:03:03,48.06,48.01,7/17/2018 22:03:31,7/17/2018 22:03:31,41.96,41.92,43.40,43.29,7/17/2018 22:03:52,7/17/2018 22:03:52,7/17/2018 22:03:58,7/17/2018 22:03:57,43.70,43.65,7/17/2018 22:04:02,7/17/2018 22:04:02,45.57,45.53,45.37,45.38,45.80,45.75,1.2490,1.2280,0.7370,0.7480,0.9140,0.9140,-0,-0,17JUL2018:22:00:03,3.3,7/17/2018 22:01:38,0.6,276,64.8100,2490,7/17/2018 22:00:02,2460,7/17/2018 22:00:01,2476,12.9,47.67,47.66,47.67,47.67,7/17/2018 22:03:07,7/17/2018 22:03:06,7/17/2018 22:03:06,7/17/2018 22:03:06,47.91,47.91,7/17/2018 22:03:32,7/17/2018 22:03:31,42.96,42.98,42.96,42.95,7/17/2018 22:04:05,7/17/2018 22:04:05,7/17/2018 22:04:05,7/17/2018 22:04:04,43.88,43.88,7/17/2018 22:04:27,7/17/2018 22:04:27,45.47,45.47,45.47,45.47,45.79,45.79,0.907,0.905,0.907,0.91,0.823,0.823
7/17/2018 22:30:00,15min,Peter Sinks,UCC,270,44.8,47.6,42.2,49.01,48.85,46.37,46.44,7/17/2018 22:17:54,7/17/2018 22:17:54,7/17/2018 22:27:15,7/17/2018 22:27:15,48.43,48.38,7/17/2018 22:17:54,7/17/2018 22:17:54,40.93,40.99,42.49,42.37,7/17/2018 22:23:44,7/17/2018 22:23:44,7/17/2018 22:16:33,7/17/2018 22:16:33,42.05,41.99,7/17/2018 22:20:40,7/17/2018 22:20:40,44.71,44.66,44.40,44.40,44.92,44.86,1.9440,1.8930,1.0100,1.0170,1.6250,1.6250,-0,-0,17JUL2018:22:29:49,2.2,7/17/2018 22:15:31,0.6,265,53.4300,2490,7/17/2018 22:15:02,2460,7/17/2018 22:15:01,2474,12.8,47.17,47.16,47.17,47.19,7/17/2018 22:18:01,7/17/2018 22:18:01,7/17/2018 22:18:00,7/17/2018 22:18:00,48.02,48.02,7/17/2018 22:18:09,7/17/2018 22:18:09,42.04,42.05,42.04,42.03,7/17/2018 22:20:42,7/17/2018 22:20:42,7/17/2018 22:20:41,7/17/2018 22:20:41,42.35,42.35,7/17/2018 22:20:56,7/17/2018 22:20:55,44.55,44.55,44.55,44.55,44.9,44.9,1.378,1.375,1.378,1.38,1.551,1.551
7/17/2018 22:45:00,15min,Peter Sinks,UCC,270,43.4,46.4,40.4,46.92,46.80,45.92,45.90,7/17/2018 22:35:36,7/17/2018 22:35:36,7/17/2018 22:35:38,7/17/2018 22:35:38,46.69,46.64,7/17/2018 22:35:40,7/17/2018 22:35:40,39.33,39.37,41.08,41.04,7/17/2018 22:44:54,7/17/2018 22:45:00,7/17/2018 22:45:00,7/17/2018 22:45:00,39.94,39.89,7/17/2018 22:44:56,7/17/2018 22:44:56,43.26,43.23,43.65,43.66,43.55,43.49,1.6830,1.6490,1.0800,1.0930,1.4810,1.4810,-0,-0,17JUL2018:22:43:21,2.0,7/17/2018 22:31:13,0.6,347,63.8600,2490,7/17/2018 22:30:03,2460,7/17/2018 22:30:01,2471,12.9,46.22,46.21,46.22,46.22,7/17/2018 22:35:40,7/17/2018 22:35:40,7/17/2018 22:35:40,7/17/2018 22:35:40,46.49,46.5,7/17/2018 22:35:58,7/17/2018 22:35:58,40.3,40.3,40.29,40.29,7/17/2018 22:45:00,7/17/2018 22:45:00,7/17/2018 22:45:00,7/17/2018 22:45:00,40.57,40.55,7/17/2018 22:45:00,7/17/2018 22:45:00,43.49,43.49,43.49,43.49,43.59,43.59,1.303,1.303,1.305,1.306,1.385,1.387
7/17/2018 23:00:00,15min,Peter Sinks,UCC,270,42.1,44.7,40.0,46.28,46.38,43.91,44.04,7/17/2018 22:52:51,7/17/2018 22:52:51,7/17/2018 22:52:52,7/17/2018 22:52:52,45.49,45.44,7/17/2018 22:52:53,7/17/2018 22:52:53,38.90,38.84,40.16,40.15,7/17/2018 22:47:14,7/17/2018 22:47:14,7/17/2018 22:47:36,7/17/2018 22:47:35,39.94,39.89,7/17/2018 22:45:05,7/17/2018 22:45:05,42.00,41.97,41.82,41.83,42.17,42.12,1.2520,1.2410,0.6640,0.6770,1.0400,1.0400,-0,-0,17JUL2018:22:59:06,3.5,7/17/2018 22:52:30,1.0,286,71.5100,2490,7/17/2018 22:45:03,2460,7/17/2018 22:45:01,2469,12.9,44.55,44.55,44.55,44.56,7/17/2018 22:52:54,7/17/2018 22:52:54,7/17/2018 22:52:54,7/17/2018 22:52:54,44.79,44.79,7/17/2018 22:53:05,7/17/2018 22:53:05,39.96,39.96,39.96,39.95,7/17/2018 22:47:42,7/17/2018 22:47:42,7/17/2018 22:47:42,7/17/2018 22:47:42,40.11,40.11,7/17/2018 22:47:50,7/17/2018 22:47:50,41.89,41.9,41.9,41.9,42.12,42.12,0.894,0.891,0.893,0.895,1.004,1.003
7/17/2018 23:15:00,15min,Peter Sinks,UCC,270,41.7,44.9,39.4,46.07,45.91,43.83,44.17,7/17/2018 23:09:35,7/17/2018 23:09:35,7/17/2018 23:09:35,7/17/2018 23:09:35,45.18,45.13,7/17/2018 23:09:35,7/17/2018 23:09:35,38.24,38.26,39.98,40.00,7/17/2018 23:00:55,7/17/2018 23:00:55,7/17/2018 23:04:25,7/17/2018 23:01:01,39.33,39.28,7/17/2018 23:01:05,7/17/2018 23:01:05,41.64,41.59,41.47,41.49,41.80,41.74,1.5540,1.5050,1.0420,1.0910,1.3270,1.3270,-0,-0,17JUL2018:23:14:30,4.6,7/17/2018 23:13:04,1.1,212,57.0100,2490,7/17/2018 23:00:01,2460,7/17/2018 23:00:02,2467,12.8,44.77,44.77,44.78,44.78,7/17/2018 23:09:40,7/17/2018 23:09:40,7/17/2018 23:09:40,7/17/2018 23:09:40,44.95,44.95,7/17/2018 23:10:02,7/17/2018 23:10:02,39.37,39.38,39.37,39.36,7/17/2018 23:01:09,7/17/2018 23:01:08,7/17/2018 23:01:08,7/17/2018 23:01:08,39.47,39.47,7/17/2018 23:01:28,7/17/2018 23:01:27,41.54,41.54,41.54,41.54,41.77,41.77,1.23,1.228,1.23,1.232,1.273,1.273
7/17/2018 23:30:00,15min,Peter Sinks,UCC,270,41.5,43.7,38.3,44.05,43.95,43.20,43.19,7/17/2018 23:17:56,7/17/2018 23:17:55,7/17/2018 23:18:15,7/17/2018 23:18:14,43.98,43.93,7/17/2018 23:18:09,7/17/2018 23:18:09,37.19,37.16,38.54,38.46,7/17/2018 23:28:30,7/17/2018 23:28:30,7/17/2018 23:28:32,7/17/2018 23:28:31,38.29,38.23,7/17/2018 23:28:32,7/17/2018 23:28:32,41.38,41.34,41.40,41.41,41.57,41.52,1.4670,1.4390,0.9250,0.9370,1.2960,1.2960,-0,-0,17JUL2018:23:25:55,3.1,7/17/2018 23:19:56,0.9,343,77.4100,2490,7/17/2018 23:15:01,2460,7/17/2018 23:15:02,2466,12.9,43.49,43.49,43.49,43.49,7/17/2018 23:18:08,7/17/2018 23:18:07,7/17/2018 23:18:07,7/17/2018 23:18:07,43.91,43.91,7/17/2018 23:18:24,7/17/2018 23:18:23,38.08,38.09,38.08,38.08,7/17/2018 23:28:38,7/17/2018 23:28:38,7/17/2018 23:28:38,7/17/2018 23:28:38,38.49,38.49,7/17/2018 23:29:01,7/17/2018 23:29:01,41.39,41.39,41.39,41.39,41.57,41.57,1.144,1.142,1.144,1.145,1.247,1.247
7/17/2018 23:45:00,15min,Peter Sinks,UCC,270,41.3,44.4,38.1,45.02,44.93,43.51,43.65,7/17/2018 23:31:34,7/17/2018 23:31:34,7/17/2018 23:31:37,7/17/2018 23:31:34,44.89,44.84,7/17/2018 23:31:34,7/17/2018 23:31:34,37.00,37.01,38.36,38.38,7/17/2018 23:41:33,7/17/2018 23:41:27,7/17/2018 23:41:42,7/17/2018 23:41:42,38.29,38.24,7/17/2018 23:41:40,7/17/2018 23:41:40,41.25,41.20,41.06,41.10,41.41,41.36,1.7550,1.7180,1.1580,1.1590,1.4760,1.4760,-0,-0,17JUL2018:23:30:04,3.5,7/17/2018 23:32:53,1.1,304,67.0800,2490,7/17/2018 23:30:01,2460,7/17/2018 23:30:02,2466,12.9,44.09,44.09,44.09,44.09,7/17/2018 23:31:40,7/17/2018 23:31:39,7/17/2018 23:31:39,7/17/2018 23:31:39,44.61,44.61,7/17/2018 23:31:44,7/17/2018 23:31:44,37.82,37.83,37.82,37.81,7/17/2018 23:41:42,7/17/2018 23:41:42,7/17/2018 23:41:42,7/17/2018 23:41:42,38.45,38.45,7/17/2018 23:42:06,7/17/2018 23:42:05,41.15,41.15,41.15,41.15,41.38,41.38,1.377,1.376,1.377,1.379,1.412,1.412
7/18/2018 00:00:00,15min,Peter Sinks,UCC,270,40.7,43.0,38.6,43.36,43.20,43.02,43.16,7/17/2018 23:46:29,7/17/2018 23:46:27,7/17/2018 23:46:31,7/17/2018 23:46:28,43.16,43.11,7/17/2018 23:46:32,7/17/2018 23:46:32,37.86,37.86,38.72,38.66,7/17/2018 23:53:31,7/17/2018 23:53:31,7/17/2018 23:53:32,7/17/2018 23:53:31,38.28,38.23,7/17/2018 23:53:32,7/17/2018 23:53:32,40.66,40.61,40.69,40.71,40.80,40.75,1.2630,1.2270,0.9190,0.9360,1.0790,1.0790,-0,-0,17JUL2018:23:58:55,3.9,7/17/2018 23:48:06,1.0,204,74.4200,2490,7/17/2018 23:45:02,2460,7/17/2018 23:45:01,2465,12.9,43.07,43.07,43.07,43.07,7/17/2018 23:46:38,7/17/2018 23:46:38,7/17/2018 23:46:38,7/17/2018 23:46:37,42.94,42.94,7/17/2018 23:46:42,7/17/2018 23:46:42,38.56,38.57,38.57,38.56,7/17/2018 23:53:35,7/17/2018 23:53:35,7/17/2018 23:53:34,7/17/2018 23:53:34,38.65,38.65,7/17/2018 23:53:37,7/17/2018 23:53:37,40.66,40.66,40.66,40.66,40.77,40.77,1.038,1.036,1.038,1.039,1.036,1.036
7/18/2018 00:15:00,15min,Peter Sinks,UCC,270,40.5,43.5,38.0,44.73,44.61,42.76,42.56,7/18/2018 00:08:46,7/18/2018 00:08:46,7/18/2018 00:08:54,7/18/2018 00:08:54,43.99,43.94,7/18/2018 00:08:48,7/18/2018 00:08:48,36.61,36.66,38.63,38.43,7/18/2018 00:13:30,7/18/2018 00:13:28,7/18/2018 00:13:39,7/18/2018 00:13:38,37.84,37.79,7/18/2018 00:13:40,7/18/2018 00:13:40,40.42,40.37,40.48,40.48,40.60,40.55,1.6500,1.6080,0.8440,0.8520,1.3510,1.3510,-0,-0,18JUL2018:00:01:18,2.6,7/18/2018 00:07:29,1.0,251,81.8000,2490,7/18/2018 00:00:01,2430,7/18/2018 00:02:54,2463,12.8,43.38,43.37,43.38,43.39,7/18/2018 00:08:56,7/18/2018 00:08:56,7/18/2018 00:08:56,7/18/2018 00:08:56,43.67,43.67,7/18/2018 00:09:10,7/18/2018 00:09:09,37.78,37.79,37.78,37.77,7/18/2018 00:13:42,7/18/2018 00:13:41,7/18/2018 00:13:41,7/18/2018 00:13:41,38.22,38.22,7/18/2018 00:13:58,7/18/2018 00:13:57,40.45,40.45,40.45,40.45,40.61,40.61,1.169,1.167,1.169,1.172,1.269,1.269
7/18/2018 00:30:00,15min,Peter Sinks,UCC,270,39.4,40.8,36.7,41.25,41.13,40.39,40.49,7/18/2018 00:29:35,7/18/2018 00:29:35,7/18/2018 00:16:51,7/18/2018 00:16:51,41.15,41.09,7/18/2018 00:29:41,7/18/2018 00:29:41,35.66,35.72,36.93,36.83,7/18/2018 00:27:07,7/18/2018 00:27:07,7/18/2018 00:27:16,7/18/2018 00:27:16,36.72,36.67,7/18/2018 00:27:14,7/18/2018 00:27:14,39.35,39.30,39.20,39.22,39.51,39.46,1.2220,1.1830,0.6930,0.7130,1.0100,1.0100,-0,-0,18JUL2018:00:15:20,2.8,7/18/2018 00:27:54,0.6,86,59.9500,2490,7/18/2018 00:15:26,2430,7/18/2018 00:22:30,2462,12.8,40.64,40.64,40.64,40.64,7/18/2018 00:17:00,7/18/2018 00:17:00,7/18/2018 00:17:00,7/18/2018 00:17:00,40.99,40.99,7/18/2018 00:29:48,7/18/2018 00:29:47,36.42,36.43,36.42,36.42,7/18/2018 00:27:20,7/18/2018 00:27:20,7/18/2018 00:27:20,7/18/2018 00:27:19,36.88,36.88,7/18/2018 00:27:36,7/18/2018 00:27:35,39.27,39.27,39.27,39.27,39.46,39.47,0.902,0.9,0.902,0.903,0.949,0.95
7/18/2018 00:45:00,15min,Peter Sinks,UCC,270,37.9,40.0,36.3,40.42,40.31,38.78,38.78,7/18/2018 00:35:32,7/18/2018 00:35:32,7/18/2018 00:30:01,7/18/2018 00:30:01,40.09,40.04,7/18/2018 00:35:35,7/18/2018 00:35:35,34.96,34.97,36.85,36.83,7/18/2018 00:41:59,7/18/2018 00:41:59,7/18/2018 00:42:03,7/18/2018 00:42:02,36.34,36.28,7/18/2018 00:42:01,7/18/2018 00:42:01,37.86,37.82,37.78,37.81,38.04,37.98,1.0080,0.9840,0.3990,0.4070,0.7770,0.7770,-0,-0,18JUL2018:00:43:16,2.4,7/18/2018 00:43:09,0.5,332,43.2800,2490,7/18/2018 00:30:03,2430,7/18/2018 00:30:37,2459,12.8,39.39,39.39,39.39,39.39,7/18/2018 00:35:38,7/18/2018 00:35:37,7/18/2018 00:35:37,7/18/2018 00:35:37,40.56,40.52,7/18/2018 00:30:01,7/18/2018 00:30:01,36.12,36.13,36.12,36.11,7/18/2018 00:42:07,7/18/2018 00:42:06,7/18/2018 00:42:06,7/18/2018 00:42:06,36.45,36.45,7/18/2018 00:38:30,7/18/2018 00:38:29,37.83,37.83,37.83,37.82,38.05,38.05,0.627,0.625,0.627,0.628,0.758,0.756
7/18/2018 01:00:00,15min,Peter Sinks,UCC,270,38.0,40.5,35.8,41.03,40.91,40.55,40.69,7/18/2018 00:55:06,7/18/2018 00:55:06,7/18/2018 00:55:06,7/18/2018 00:55:06,40.69,40.63,7/18/2018 00:55:05,7/18/2018 00:55:05,34.88,34.87,36.38,36.44,7/18/2018 00:47:43,7/18/2018 00:47:43,7/18/2018 00:47:54,7/18/2018 00:51:12,35.73,35.68,7/18/2018 00:48:00,7/18/2018 00:48:00,37.97,37.91,37.88,37.94,38.11,38.06,1.4100,1.3670,0.9330,0.9420,1.1950,1.1950,-0,-0,18JUL2018:00:58:45,2.8,7/18/2018 00:50:01,1.0,220,78.2900,2490,7/18/2018 00:45:44,2430,7/18/2018 00:45:07,2457,12.8,40.69,40.69,40.69,40.7,7/18/2018 00:55:11,7/18/2018 00:55:11,7/18/2018 00:55:11,7/18/2018 00:55:11,40.27,40.27,7/18/2018 00:55:19,7/18/2018 00:55:19,35.81,35.81,35.81,35.8,7/18/2018 00:48:01,7/18/2018 00:48:00,7/18/2018 00:48:00,7/18/2018 00:48:00,35.81,35.81,7/18/2018 00:48:21,7/18/2018 00:48:20,37.93,37.93,37.93,37.93,38.08,38.08,1.084,1.083,1.085,1.086,1.146,1.146
7/18/2018 01:15:00,15min,Peter Sinks,UCC,270,37.2,39.3,35.0,39.96,39.90,38.97,39.02,7/18/2018 01:00:57,7/18/2018 01:00:56,7/18/2018 01:01:01,7/18/2018 01:01:00,39.63,39.58,7/18/2018 01:00:59,7/18/2018 01:00:59,33.80,33.84,35.50,35.42,7/18/2018 01:14:04,7/18/2018 01:14:03,7/18/2018 01:10:46,7/18/2018 01:10:46,34.90,34.85,7/18/2018 01:14:11,7/18/2018 01:14:11,37.12,37.08,37.17,37.17,37.28,37.22,1.2800,1.2600,0.6780,0.6900,1.0300,1.0300,-0,-0,18JUL2018:01:14:21,3.1,7/18/2018 01:09:12,0.7,335,58.6600,2460,7/18/2018 01:00:01,2430,7/18/2018 01:00:03,2455,12.8,39.32,39.32,39.33,39.33,7/18/2018 01:01:05,7/18/2018 01:01:04,7/18/2018 01:01:04,7/18/2018 01:01:04,39.26,39.26,7/18/2018 01:01:11,7/18/2018 01:01:11,35.01,35.02,35.01,35.01,7/18/2018 01:14:15,7/18/2018 01:14:15,7/18/2018 01:14:15,7/18/2018 01:14:15,34.98,34.98,7/18/2018 01:14:38,7/18/2018 01:14:37,37.15,37.15,37.15,37.15,37.3,37.3,0.908,0.907,0.909,0.911,0.936,0.938
7/18/2018 01:30:00,15min,Peter Sinks,UCC,270,35.6,37.1,33.4,37.56,37.49,36.74,36.74,7/18/2018 01:16:22,7/18/2018 01:16:22,7/18/2018 01:19:58,7/18/2018 01:19:58,37.38,37.33,7/18/2018 01:19:57,7/18/2018 01:19:57,32.69,32.70,33.85,33.81,7/18/2018 01:29:07,7/18/2018 01:29:07,7/18/2018 01:29:34,7/18/2018 01:29:33,33.26,33.20,7/18/2018 01:29:33,7/18/2018 01:29:33,35.55,35.52,35.66,35.68,35.69,35.64,1.1470,1.1280,0.6680,0.6680,0.9750,0.9740,-0,-0,18JUL2018:01:27:42,1.8,7/18/2018 01:16:37,0.1,300,28.5100,2460,7/18/2018 01:15:01,2430,7/18/2018 01:15:04,2454,12.8,36.95,36.95,36.95,36.96,7/18/2018 01:16:34,7/18/2018 01:20:01,7/18/2018 01:16:33,7/18/2018 01:16:33,37.18,37.18,7/18/2018 01:20:02,7/18/2018 01:20:02,33.43,33.44,33.43,33.43,7/18/2018 01:29:18,7/18/2018 01:29:18,7/18/2018 01:29:18,7/18/2018 01:29:17,33.31,33.31,7/18/2018 01:29:39,7/18/2018 01:29:38,35.61,35.61,35.61,35.61,35.69,35.69,0.839,0.838,0.84,0.841,0.908,0.909
7/18/2018 01:45:00,15min,Peter Sinks,UCC,270,34.8,36.2,32.9,36.85,36.75,35.64,35.68,7/18/2018 01:32:05,7/18/2018 01:32:02,7/18/2018 01:32:37,7/18/2018 01:32:37,36.63,36.58,7/18/2018 01:32:02,7/18/2018 01:32:02,32.04,32.05,33.36,33.34,7/18/2018 01:44:37,7/18/2018 01:44:37,7/18/2018 01:44:45,7/18/2018 01:44:45,32.74,32.69,7/18/2018 01:44:45,7/18/2018 01:44:45,34.78,34.73,34.64,34.67,34.89,34.84,0.9690,0.9490,0.4330,0.4470,0.8220,0.8210,-0,-0,18JUL2018:01:30:02,1.8,7/18/2018 01:33:19,0.4,330,56.6500,2490,7/18/2018 01:38:26,2430,7/18/2018 01:30:02,2453,12.8,35.97,35.97,35.97,35.98,7/18/2018 01:32:13,7/18/2018 01:32:12,7/18/2018 01:32:12,7/18/2018 01:32:12,36.48,36.48,7/18/2018 01:32:25,7/18/2018 01:32:24,32.81,32.82,32.81,32.81,7/18/2018 01:44:48,7/18/2018 01:44:48,7/18/2018 01:44:48,7/18/2018 01:44:47,32.99,32.99,7/18/2018 01:45:00,7/18/2018 01:45:00,34.71,34.71,34.71,34.71,34.88,34.88,0.652,0.652,0.653,0.654,0.76,0.761
7/18/2018 02:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.2,35.56,35.45,34.33,34.33,7/18/2018 01:53:49,7/18/2018 01:53:48,7/18/2018 01:55:50,7/18/2018 01:55:51,35.59,35.54,7/18/2018 01:54:00,7/18/2018 01:54:00,32.98,32.95,33.51,33.46,7/18/2018 01:57:57,7/18/2018 01:57:53,7/18/2018 01:57:57,7/18/2018 01:57:57,33.34,33.29,7/18/2018 01:45:02,7/18/2018 01:45:02,34.41,34.36,33.91,33.93,34.50,34.45,0.5690,0.5550,0.1630,0.1600,0.4950,0.4950,-0,-0,18JUL2018:01:45:56,2.0,7/18/2018 01:58:17,0.2,173,19.3100,2460,7/18/2018 01:45:01,2430,7/18/2018 01:45:02,2451,12.7,34.78,34.78,34.78,34.78,7/18/2018 01:55:54,7/18/2018 01:55:54,7/18/2018 01:55:53,7/18/2018 01:55:53,35.49,35.49,7/18/2018 01:54:20,7/18/2018 01:54:20,33.39,33.41,33.42,33.43,7/18/2018 01:45:01,7/18/2018 01:45:01,7/18/2018 01:45:01,7/18/2018 01:45:01,32.99,32.99,7/18/2018 01:45:01,7/18/2018 01:45:01,34.14,34.14,34.14,34.14,34.45,34.46,0.331,0.33,0.33,0.331,0.505,0.504
7/18/2018 02:15:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.3,35.91,35.81,35.49,35.40,7/18/2018 02:06:53,7/18/2018 02:06:52,7/18/2018 02:07:03,7/18/2018 02:07:02,35.89,35.84,7/18/2018 02:06:22,7/18/2018 02:06:22,31.38,31.37,33.03,33.06,7/18/2018 02:02:27,7/18/2018 02:02:27,7/18/2018 02:02:30,7/18/2018 02:02:35,31.85,31.80,7/18/2018 02:02:35,7/18/2018 02:02:35,34.04,34.00,34.06,34.07,34.17,34.12,0.9340,0.9140,0.5710,0.5480,0.8350,0.8350,-0,-0,18JUL2018:02:00:03,2.2,7/18/2018 02:08:25,0.5,317,37.4400,2460,7/18/2018 02:00:01,2430,7/18/2018 02:00:02,2449,12.8,35.6,35.6,35.6,35.6,7/18/2018 02:07:03,7/18/2018 02:07:03,7/18/2018 02:07:03,7/18/2018 02:07:03,35.86,35.86,7/18/2018 02:06:52,7/18/2018 02:06:51,32.34,32.34,32.34,32.33,7/18/2018 02:02:37,7/18/2018 02:02:37,7/18/2018 02:02:37,7/18/2018 02:02:37,32.26,32.26,7/18/2018 02:02:49,7/18/2018 02:02:49,34.05,34.05,34.05,34.05,34.16,34.16,0.706,0.705,0.706,0.707,0.804,0.805
7/18/2018 02:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.1,35.36,35.25,34.33,34.24,7/18/2018 02:19:07,7/18/2018 02:19:06,7/18/2018 02:19:12,7/18/2018 02:19:09,34.99,34.94,7/18/2018 02:19:08,7/18/2018 02:19:08,32.57,32.52,33.05,33.03,7/18/2018 02:27:52,7/18/2018 02:27:52,7/18/2018 02:27:55,7/18/2018 02:27:56,33.05,33.00,7/18/2018 02:22:20,7/18/2018 02:22:20,33.85,33.80,33.65,33.67,33.94,33.88,0.5670,0.5530,0.2640,0.2480,0.4560,0.4560,-0,-0,18JUL2018:02:18:01,1.3,7/18/2018 02:19:34,0.4,337,43.6200,2460,7/18/2018 02:15:01,2430,7/18/2018 02:15:03,2447,12.7,34.7,34.7,34.7,34.7,7/18/2018 02:19:16,7/18/2018 02:19:16,7/18/2018 02:19:16,7/18/2018 02:19:15,34.88,34.88,7/18/2018 02:19:33,7/18/2018 02:19:32,32.97,32.97,32.97,32.97,7/18/2018 02:28:03,7/18/2018 02:28:03,7/18/2018 02:28:03,7/18/2018 02:28:02,33.14,33.14,7/18/2018 02:22:34,7/18/2018 02:22:33,33.73,33.74,33.74,33.74,33.89,33.89,0.372,0.371,0.372,0.373,0.422,0.422
7/18/2018 02:45:00,15min,Peter Sinks,UCC,270,34.6,36.4,32.1,36.87,36.81,36.43,36.54,7/18/2018 02:43:37,7/18/2018 02:43:32,7/18/2018 02:43:42,7/18/2018 02:43:42,36.57,36.52,7/18/2018 02:43:37,7/18/2018 02:43:37,30.96,30.97,32.20,32.05,7/18/2018 02:30:36,7/18/2018 02:30:35,7/18/2018 02:30:38,7/18/2018 02:30:37,32.15,32.10,7/18/2018 02:30:41,7/18/2018 02:30:41,34.55,34.51,34.47,34.48,34.68,34.63,1.3160,1.3030,1.0410,1.0500,1.1760,1.1760,-0,-0,18JUL2018:02:30:01,2.6,7/18/2018 02:35:11,1.1,27,81.2000,2460,7/18/2018 02:30:01,2430,7/18/2018 02:30:02,2445,12.8,36.49,36.48,36.49,36.49,7/18/2018 02:43:43,7/18/2018 02:43:43,7/18/2018 02:43:43,7/18/2018 02:43:43,36.31,36.31,7/18/2018 02:43:48,7/18/2018 02:43:47,31.77,31.79,31.78,31.77,7/18/2018 02:30:44,7/18/2018 02:30:43,7/18/2018 02:30:43,7/18/2018 02:30:43,32.43,32.43,7/18/2018 02:31:01,7/18/2018 02:31:00,34.5,34.5,34.5,34.5,34.68,34.68,1.126,1.125,1.126,1.127,1.129,1.129
7/18/2018 03:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.8,35.63,35.56,35.01,34.95,7/18/2018 02:54:46,7/18/2018 02:54:48,7/18/2018 02:54:49,7/18/2018 02:54:56,35.74,35.69,7/18/2018 02:54:56,7/18/2018 02:54:56,32.40,32.39,32.87,32.97,7/18/2018 02:59:31,7/18/2018 02:59:31,7/18/2018 03:00:00,7/18/2018 02:59:59,32.60,32.55,7/18/2018 02:59:52,7/18/2018 02:59:52,33.89,33.85,33.87,33.88,34.01,33.95,0.8960,0.8750,0.4790,0.4610,0.8160,0.8160,-0,-0,18JUL2018:02:47:09,2.2,7/18/2018 02:45:08,0.2,42,40.8200,2460,7/18/2018 02:45:02,2430,7/18/2018 02:45:01,2443,12.8,35.25,35.25,35.25,35.25,7/18/2018 02:54:57,7/18/2018 02:54:57,7/18/2018 02:54:57,7/18/2018 02:54:57,35.55,35.55,7/18/2018 02:54:59,7/18/2018 02:54:59,32.78,32.78,32.77,32.77,7/18/2018 03:00:00,7/18/2018 03:00:00,7/18/2018 03:00:00,7/18/2018 03:00:00,32.81,32.81,7/18/2018 03:00:00,7/18/2018 03:00:00,33.89,33.88,33.88,33.88,33.99,33.99,0.642,0.641,0.642,0.643,0.786,0.786
7/18/2018 03:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.1,34.18,34.10,32.93,33.05,7/18/2018 03:13:08,7/18/2018 03:13:07,7/18/2018 03:03:24,7/18/2018 03:03:23,34.17,34.12,7/18/2018 03:13:24,7/18/2018 03:13:24,30.83,30.82,31.36,31.36,7/18/2018 03:14:27,7/18/2018 03:14:15,7/18/2018 03:14:41,7/18/2018 03:14:40,30.95,30.90,7/18/2018 03:14:31,7/18/2018 03:14:31,32.55,32.51,32.40,32.43,32.67,32.62,0.8310,0.8110,0.3260,0.3360,0.7180,0.7180,-0,-0,18JUL2018:03:00:01,1.3,7/18/2018 03:00:33,0.1,279,41.4200,2460,7/18/2018 03:00:03,2430,7/18/2018 03:00:01,2441,12.8,33.42,33.42,33.42,33.42,7/18/2018 03:13:19,7/18/2018 03:13:19,7/18/2018 03:13:19,7/18/2018 03:13:18,34.02,34.02,7/18/2018 03:13:26,7/18/2018 03:13:25,31.15,31.15,31.15,31.15,7/18/2018 03:14:43,7/18/2018 03:14:43,7/18/2018 03:14:43,7/18/2018 03:14:43,31.08,31.08,7/18/2018 03:14:54,7/18/2018 03:14:53,32.48,32.48,32.48,32.48,32.67,32.67,0.526,0.526,0.527,0.527,0.663,0.664
7/18/2018 03:30:00,15min,Peter Sinks,UCC,270,32.2,34.0,30.8,34.60,34.51,32.96,32.89,7/18/2018 03:19:59,7/18/2018 03:19:59,7/18/2018 03:19:48,7/18/2018 03:19:33,34.47,34.42,7/18/2018 03:20:01,7/18/2018 03:20:01,30.18,30.13,31.09,31.09,7/18/2018 03:29:07,7/18/2018 03:29:07,7/18/2018 03:29:09,7/18/2018 03:29:08,30.80,30.75,7/18/2018 03:29:07,7/18/2018 03:29:07,32.20,32.16,31.99,32.02,32.30,32.25,0.9040,0.8850,0.4000,0.4020,0.7770,0.7770,-0,-0,18JUL2018:03:26:34,0.0,7/18/2018 03:15:01,0.0,0,0.0000,2460,7/18/2018 03:15:01,2430,7/18/2018 03:15:02,2439,12.7,33.67,33.67,33.67,33.67,7/18/2018 03:20:02,7/18/2018 03:20:02,7/18/2018 03:20:01,7/18/2018 03:20:01,34.23,34.23,7/18/2018 03:20:10,7/18/2018 03:20:09,30.74,30.75,30.74,30.74,7/18/2018 03:29:15,7/18/2018 03:29:14,7/18/2018 03:29:14,7/18/2018 03:29:14,30.93,30.93,7/18/2018 03:29:34,7/18/2018 03:29:33,32.1,32.1,32.1,32.1,32.28,32.28,0.617,0.617,0.618,0.618,0.744,0.744
7/18/2018 03:45:00,15min,Peter Sinks,UCC,270,34.0,38.7,30.8,39.05,39.13,38.51,38.58,7/18/2018 03:37:29,7/18/2018 03:37:29,7/18/2018 03:37:28,7/18/2018 03:37:26,38.90,38.84,7/18/2018 03:37:27,7/18/2018 03:37:27,30.36,30.29,30.88,30.87,7/18/2018 03:33:22,7/18/2018 03:33:21,7/18/2018 03:33:22,7/18/2018 03:33:22,30.65,30.60,7/18/2018 03:31:03,7/18/2018 03:31:03,33.97,33.92,33.83,33.87,34.05,34.00,2.1470,2.1330,2.0100,2.0260,2.0960,2.0960,-0,-0,18JUL2018:03:30:01,4.6,7/18/2018 03:39:31,1.6,64,83.3000,2460,7/18/2018 03:30:02,2430,7/18/2018 03:30:01,2437,12.7,38.64,38.64,38.64,38.65,7/18/2018 03:37:36,7/18/2018 03:37:35,7/18/2018 03:37:35,7/18/2018 03:37:35,38.69,38.69,7/18/2018 03:37:45,7/18/2018 03:37:44,30.91,30.92,30.91,30.91,7/18/2018 03:31:10,7/18/2018 03:31:10,7/18/2018 03:31:09,7/18/2018 03:31:09,30.76,30.76,7/18/2018 03:31:24,7/18/2018 03:31:23,33.88,33.88,33.88,33.88,33.98,33.98,2.052,2.051,2.052,2.052,2.099,2.098
7/18/2018 04:00:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.4,36.00,35.90,35.59,35.55,7/18/2018 03:50:32,7/18/2018 03:50:19,7/18/2018 03:50:32,7/18/2018 03:50:33,35.97,35.92,7/18/2018 03:50:34,7/18/2018 03:50:34,31.61,31.58,32.82,32.88,7/18/2018 03:59:46,7/18/2018 03:59:46,7/18/2018 03:59:00,7/18/2018 03:59:00,32.15,32.09,7/18/2018 03:59:50,7/18/2018 03:59:50,33.68,33.64,33.79,33.81,33.80,33.75,0.9000,0.8820,0.6040,0.6020,0.7530,0.7530,-0,-0,18JUL2018:03:45:02,2.6,7/18/2018 03:46:05,0.8,15,44.9200,2460,7/18/2018 03:45:02,2430,7/18/2018 03:45:01,2435,12.7,35.65,35.64,35.65,35.65,7/18/2018 03:50:23,7/18/2018 03:50:23,7/18/2018 03:50:23,7/18/2018 03:50:22,35.71,35.71,7/18/2018 03:50:39,7/18/2018 03:50:39,32.36,32.36,32.36,32.36,7/18/2018 03:59:56,7/18/2018 03:59:56,7/18/2018 03:59:56,7/18/2018 03:59:56,32.34,32.34,7/18/2018 04:00:00,7/18/2018 04:00:00,33.74,33.74,33.74,33.74,33.8,33.8,0.7,0.7,0.701,0.702,0.691,0.692
7/18/2018 04:15:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.7,33.92,33.85,33.14,33.14,7/18/2018 04:02:27,7/18/2018 04:02:26,7/18/2018 04:02:31,7/18/2018 04:02:28,33.80,33.74,7/18/2018 04:02:23,7/18/2018 04:02:23,29.79,29.76,31.11,31.11,7/18/2018 04:10:19,7/18/2018 04:10:19,7/18/2018 04:12:00,7/18/2018 04:11:59,30.57,30.52,7/18/2018 04:10:45,7/18/2018 04:10:45,32.07,32.03,32.13,32.16,32.16,32.10,0.8710,0.8580,0.5580,0.5700,0.7700,0.7690,-0,-0,18JUL2018:04:02:33,1.1,7/18/2018 04:03:52,0.1,358,2.6680,2460,7/18/2018 04:00:01,2430,7/18/2018 04:00:02,2433,12.7,33.46,33.46,33.46,33.46,7/18/2018 04:02:34,7/18/2018 04:02:33,7/18/2018 04:02:33,7/18/2018 04:02:33,33.67,33.67,7/18/2018 04:02:40,7/18/2018 04:02:39,30.75,30.75,30.75,30.74,7/18/2018 04:10:33,7/18/2018 04:10:32,7/18/2018 04:10:32,7/18/2018 04:10:32,30.68,30.68,7/18/2018 04:10:56,7/18/2018 04:10:55,32.1,32.1,32.1,32.1,32.13,32.13,0.67,0.67,0.67,0.671,0.741,0.741
7/18/2018 04:30:00,15min,Peter Sinks,UCC,270,31.1,32.9,29.8,33.13,33.07,32.31,32.23,7/18/2018 04:16:30,7/18/2018 04:16:31,7/18/2018 04:16:53,7/18/2018 04:16:54,33.20,33.14,7/18/2018 04:16:51,7/18/2018 04:16:51,29.42,29.41,30.31,30.39,7/18/2018 04:28:22,7/18/2018 04:28:22,7/18/2018 04:28:25,7/18/2018 04:28:24,29.60,29.55,7/18/2018 04:28:22,7/18/2018 04:28:22,31.10,31.06,31.15,31.17,31.20,31.15,0.9210,0.9050,0.5190,0.4890,0.8720,0.8720,-0,0,18JUL2018:04:29:30,1.5,7/18/2018 04:27:24,0.2,343,8.6900,2460,7/18/2018 04:15:03,2430,7/18/2018 04:15:01,2432,12.7,32.64,32.64,32.64,32.64,7/18/2018 04:17:03,7/18/2018 04:17:03,7/18/2018 04:17:02,7/18/2018 04:16:58,33.07,33.07,7/18/2018 04:17:06,7/18/2018 04:17:05,29.93,29.93,29.93,29.93,7/18/2018 04:28:28,7/18/2018 04:28:27,7/18/2018 04:28:27,7/18/2018 04:28:27,29.7,29.7,7/18/2018 04:28:33,7/18/2018 04:28:32,31.13,31.13,31.13,31.13,31.2,31.2,0.674,0.674,0.674,0.674,0.868,0.868
7/18/2018 04:45:00,15min,Peter Sinks,UCC,270,31.4,33.2,30.1,33.75,33.66,32.61,32.74,7/18/2018 04:35:43,7/18/2018 04:35:43,7/18/2018 04:36:05,7/18/2018 04:36:05,33.50,33.44,7/18/2018 04:35:54,7/18/2018 04:35:54,29.58,29.53,29.96,29.96,7/18/2018 04:40:28,7/18/2018 04:40:28,7/18/2018 04:37:50,7/18/2018 04:37:50,29.83,29.77,7/18/2018 04:37:54,7/18/2018 04:37:54,31.36,31.30,31.11,31.16,31.42,31.37,0.9310,0.9120,0.5300,0.5600,0.8080,0.8070,0,0,18JUL2018:04:45:00,2.2,7/18/2018 04:35:01,0.6,125,60.8700,2460,7/18/2018 04:31:19,2400,7/18/2018 04:30:15,2429,12.7,33.07,33.07,33.07,33.08,7/18/2018 04:35:56,7/18/2018 04:35:55,7/18/2018 04:35:55,7/18/2018 04:35:55,33.39,33.39,7/18/2018 04:36:11,7/18/2018 04:36:10,29.94,29.95,29.94,29.94,7/18/2018 04:37:57,7/18/2018 04:37:57,7/18/2018 04:37:57,7/18/2018 04:37:57,30.16,30.16,7/18/2018 04:41:29,7/18/2018 04:41:28,31.23,31.23,31.23,31.23,31.37,31.38,0.697,0.696,0.697,0.698,0.772,0.772
7/18/2018 05:00:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.3,32.39,32.30,31.43,31.47,7/18/2018 04:52:47,7/18/2018 04:52:46,7/18/2018 04:52:48,7/18/2018 04:52:49,32.29,32.24,7/18/2018 04:53:14,7/18/2018 04:53:14,28.75,28.76,29.29,29.27,7/18/2018 04:54:57,7/18/2018 04:54:57,7/18/2018 04:54:59,7/18/2018 04:54:59,29.30,29.25,7/18/2018 04:46:13,7/18/2018 04:46:13,30.48,30.44,30.48,30.52,30.58,30.53,0.7830,0.7630,0.3850,0.3920,0.6730,0.6730,1,2,18JUL2018:05:00:00,1.5,7/18/2018 04:51:40,0.2,183,48.4000,2460,7/18/2018 04:46:59,2400,7/18/2018 04:45:31,2428,12.7,31.82,31.82,31.82,31.82,7/18/2018 04:52:57,7/18/2018 04:52:57,7/18/2018 04:52:57,7/18/2018 04:52:57,32.16,32.16,7/18/2018 04:53:25,7/18/2018 04:53:24,29.19,29.19,29.19,29.18,7/18/2018 04:55:03,7/18/2018 04:55:03,7/18/2018 04:55:03,7/18/2018 04:55:03,29.39,29.39,7/18/2018 04:46:24,7/18/2018 04:46:23,30.49,30.49,30.49,30.49,30.58,30.58,0.554,0.553,0.553,0.554,0.666,0.665
7/18/2018 05:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.2,32.60,32.52,31.21,31.27,7/18/2018 05:03:37,7/18/2018 05:03:37,7/18/2018 05:07:46,7/18/2018 05:07:28,32.52,32.47,7/18/2018 05:03:38,7/18/2018 05:03:38,28.60,28.55,29.17,29.13,7/18/2018 05:08:24,7/18/2018 05:08:23,7/18/2018 05:08:26,7/18/2018 05:08:26,29.23,29.18,7/18/2018 05:08:26,7/18/2018 05:08:26,30.82,30.77,30.45,30.49,30.87,30.82,0.8810,0.8670,0.4680,0.4820,0.7730,0.7730,5,7,18JUL2018:05:15:00,1.5,7/18/2018 05:06:07,0.1,201,39.9200,2460,7/18/2018 05:13:55,2400,7/18/2018 05:00:07,2427,12.7,31.74,31.73,31.74,31.74,7/18/2018 05:03:42,7/18/2018 05:03:41,7/18/2018 05:03:41,7/18/2018 05:03:41,32.18,32.18,7/18/2018 05:03:48,7/18/2018 05:03:47,29.01,29.01,29.01,29.01,7/18/2018 05:08:34,7/18/2018 05:08:33,7/18/2018 05:08:33,7/18/2018 05:08:33,29.32,29.32,7/18/2018 05:08:53,7/18/2018 05:08:52,30.63,30.63,30.63,30.63,30.83,30.83,0.645,0.644,0.645,0.646,0.742,0.742
7/18/2018 05:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.7,32.61,32.50,31.58,31.67,7/18/2018 05:18:09,7/18/2018 05:18:06,7/18/2018 05:21:06,7/18/2018 05:21:07,32.45,32.39,7/18/2018 05:18:03,7/18/2018 05:18:03,29.06,29.05,29.77,29.80,7/18/2018 05:22:07,7/18/2018 05:22:07,7/18/2018 05:15:48,7/18/2018 05:15:48,29.60,29.55,7/18/2018 05:22:06,7/18/2018 05:22:06,30.86,30.82,30.60,30.63,30.93,30.88,0.8870,0.8690,0.4330,0.4450,0.7740,0.7740,10,12,18JUL2018:05:30:00,2.2,7/18/2018 05:19:43,0.6,173,45.6200,4800,7/18/2018 05:23:03,2400,7/18/2018 05:15:02,3518,12.6,31.97,31.97,31.97,31.97,7/18/2018 05:21:10,7/18/2018 05:21:10,7/18/2018 05:21:09,7/18/2018 05:21:09,32.32,32.32,7/18/2018 05:18:20,7/18/2018 05:18:19,29.62,29.62,29.62,29.62,7/18/2018 05:22:13,7/18/2018 05:22:13,7/18/2018 05:22:13,7/18/2018 05:22:12,29.74,29.74,7/18/2018 05:22:24,7/18/2018 05:22:23,30.73,30.73,30.73,30.73,30.91,30.91,0.617,0.617,0.618,0.618,0.741,0.742
7/18/2018 05:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.8,32.17,32.13,31.44,31.46,7/18/2018 05:38:53,7/18/2018 05:38:53,7/18/2018 05:37:44,7/18/2018 05:37:42,32.29,32.24,7/18/2018 05:38:57,7/18/2018 05:38:57,29.41,29.38,30.16,30.20,7/18/2018 05:35:34,7/18/2018 05:35:34,7/18/2018 05:35:37,7/18/2018 05:35:38,29.53,29.47,7/18/2018 05:44:08,7/18/2018 05:44:08,30.91,30.87,30.73,30.77,30.97,30.91,0.6900,0.6840,0.3650,0.3560,0.6350,0.6340,15,17,18JUL2018:05:45:00,0.9,7/18/2018 05:37:53,0.0,145,5.5900,4800,7/18/2018 05:34:44,4710,7/18/2018 05:33:38,4748,12.6,31.77,31.77,31.77,31.77,7/18/2018 05:38:56,7/18/2018 05:38:55,7/18/2018 05:38:55,7/18/2018 05:38:55,32.14,32.14,7/18/2018 05:39:06,7/18/2018 05:39:05,29.93,29.94,29.93,29.93,7/18/2018 05:35:43,7/18/2018 05:35:43,7/18/2018 05:35:43,7/18/2018 05:35:42,29.69,29.69,7/18/2018 05:44:16,7/18/2018 05:44:15,30.82,30.82,30.82,30.82,30.93,30.93,0.493,0.493,0.493,0.494,0.609,0.61
7/18/2018 06:00:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.6,32.45,32.37,31.50,31.60,7/18/2018 05:55:49,7/18/2018 05:55:43,7/18/2018 05:50:18,7/18/2018 05:50:19,32.37,32.32,7/18/2018 05:55:54,7/18/2018 05:55:54,28.94,28.91,29.65,29.67,7/18/2018 05:53:26,7/18/2018 05:53:26,7/18/2018 05:53:31,7/18/2018 05:53:31,29.38,29.32,7/18/2018 05:53:31,7/18/2018 05:53:31,30.89,30.85,30.72,30.75,30.96,30.91,0.8500,0.8420,0.4180,0.4190,0.7750,0.7750,19,22,18JUL2018:05:59:59,1.8,7/18/2018 05:58:43,0.4,201,44.2800,4800,7/18/2018 05:59:24,4710,7/18/2018 05:45:01,4749,12.6,31.78,31.77,31.78,31.78,7/18/2018 05:50:21,7/18/2018 05:50:21,7/18/2018 05:50:20,7/18/2018 05:50:20,32.24,32.24,7/18/2018 05:56:13,7/18/2018 05:56:13,29.45,29.46,29.45,29.44,7/18/2018 05:53:35,7/18/2018 05:53:35,7/18/2018 05:53:35,7/18/2018 05:53:35,29.75,29.75,7/18/2018 05:53:49,7/18/2018 05:53:48,30.81,30.81,30.81,30.81,30.93,30.93,0.591,0.59,0.591,0.592,0.743,0.743
7/18/2018 06:15:00,15min,Peter Sinks,UCC,270,32.9,35.6,30.5,35.24,35.20,37.00,36.94,7/18/2018 06:14:19,7/18/2018 06:14:11,7/18/2018 06:14:17,7/18/2018 06:14:11,35.29,35.24,7/18/2018 06:14:11,7/18/2018 06:14:11,30.24,30.21,30.66,30.65,7/18/2018 06:00:04,7/18/2018 06:00:04,7/18/2018 06:00:11,7/18/2018 06:00:12,30.42,30.37,7/18/2018 06:00:05,7/18/2018 06:00:05,32.94,32.90,33.22,33.25,32.98,32.92,1.1790,1.1770,1.6980,1.6770,1.1460,1.1450,89,146,18JUL2018:06:14:58,1.5,7/18/2018 06:05:27,0.3,205,59.2800,4800,7/18/2018 06:06:43,4740,7/18/2018 06:00:02,4767,12.6,36.08,36.08,36.08,36.08,7/18/2018 06:14:24,7/18/2018 06:14:24,7/18/2018 06:14:24,7/18/2018 06:14:23,35.2,35.2,7/18/2018 06:14:41,7/18/2018 06:14:40,30.46,30.47,30.46,30.46,7/18/2018 06:00:11,7/18/2018 06:00:10,7/18/2018 06:00:10,7/18/2018 06:00:10,30.58,30.58,7/18/2018 06:00:24,7/18/2018 06:00:23,33.03,33.03,33.03,33.04,32.88,32.88,1.394,1.394,1.395,1.395,1.118,1.118
7/18/2018 06:30:00,15min,Peter Sinks,UCC,270,36.5,39.9,34.4,39.69,39.68,40.84,40.81,7/18/2018 06:29:28,7/18/2018 06:29:27,7/18/2018 06:28:32,7/18/2018 06:28:22,39.80,39.74,7/18/2018 06:29:29,7/18/2018 06:29:29,33.34,33.33,36.21,36.10,7/18/2018 06:18:26,7/18/2018 06:18:25,7/18/2018 06:16:09,7/18/2018 06:16:09,33.65,33.60,7/18/2018 06:18:23,7/18/2018 06:18:23,36.51,36.49,38.35,38.32,36.58,36.53,1.7430,1.7420,1.4620,1.5000,1.7220,1.7220,166,188,18JUL2018:06:29:51,3.5,7/18/2018 06:30:00,0.7,190,44.5700,4830,7/18/2018 06:20:50,4770,7/18/2018 06:15:01,4796,12.7,40.04,40.05,40.04,40.04,7/18/2018 06:28:52,7/18/2018 06:28:51,7/18/2018 06:28:51,7/18/2018 06:28:51,39.66,39.66,7/18/2018 06:29:57,7/18/2018 06:29:57,35.01,35.01,35.01,35.01,7/18/2018 06:18:36,7/18/2018 06:18:36,7/18/2018 06:18:36,7/18/2018 06:18:36,33.8,33.8,7/18/2018 06:18:42,7/18/2018 06:18:41,37.39,37.39,37.39,37.39,36.48,36.49,1.57,1.571,1.571,1.571,1.679,1.68
7/18/2018 06:45:00,15min,Peter Sinks,UCC,270,42.7,46.0,39.6,45.84,45.81,47.63,47.69,7/18/2018 06:44:20,7/18/2018 06:44:20,7/18/2018 06:43:47,7/18/2018 06:43:47,45.72,45.66,7/18/2018 06:44:22,7/18/2018 06:44:22,39.41,39.39,39.82,39.82,7/18/2018 06:30:02,7/18/2018 06:30:02,7/18/2018 06:30:02,7/18/2018 06:30:02,39.50,39.45,7/18/2018 06:30:01,7/18/2018 06:30:01,42.67,42.64,44.03,43.98,42.76,42.71,1.6320,1.6360,1.9680,1.9470,1.6400,1.6400,210,232,18JUL2018:06:44:53,3.7,7/18/2018 06:33:36,0.9,159,47.4800,4860,7/18/2018 06:38:35,4800,7/18/2018 06:30:01,4819,12.8,46.51,46.51,46.51,46.51,7/18/2018 06:44:23,7/18/2018 06:44:22,7/18/2018 06:44:22,7/18/2018 06:44:22,45.43,45.43,7/18/2018 06:44:38,7/18/2018 06:44:38,39.66,39.66,39.66,39.65,7/18/2018 06:30:03,7/18/2018 06:30:03,7/18/2018 06:30:02,7/18/2018 06:30:02,39.64,39.63,7/18/2018 06:30:06,7/18/2018 06:30:05,43.28,43.28,43.28,43.28,42.64,42.64,1.77,1.77,1.769,1.769,1.647,1.647
7/18/2018 07:00:00,15min,Peter Sinks,UCC,270,47.3,50.1,45.2,50.26,50.27,52.10,52.16,7/18/2018 07:00:00,7/18/2018 07:00:00,7/18/2018 06:58:28,7/18/2018 06:58:28,49.85,49.79,7/18/2018 06:59:59,7/18/2018 06:59:59,44.35,44.33,46.55,46.51,7/18/2018 06:45:17,7/18/2018 06:45:17,7/18/2018 06:45:28,7/18/2018 06:45:28,44.66,44.61,7/18/2018 06:45:58,7/18/2018 06:45:58,47.29,47.28,49.42,49.41,47.40,47.35,1.4910,1.4890,1.5040,1.5350,1.4620,1.4620,256,280,18JUL2018:06:59:58,2.8,7/18/2018 06:45:01,0.9,194,50.5500,4890,7/18/2018 06:57:55,4800,7/18/2018 06:45:34,4843,12.9,50.78,50.78,50.78,50.78,7/18/2018 06:58:48,7/18/2018 06:58:47,7/18/2018 06:58:47,7/18/2018 06:58:47,49.45,49.45,7/18/2018 06:58:53,7/18/2018 06:58:52,45.56,45.56,45.56,45.56,7/18/2018 06:45:40,7/18/2018 06:45:40,7/18/2018 06:45:40,7/18/2018 06:45:40,44.75,44.75,7/18/2018 06:45:59,7/18/2018 06:45:58,48.31,48.31,48.31,48.31,47.31,47.31,1.464,1.464,1.464,1.464,1.455,1.455
7/18/2018 07:15:00,15min,Peter Sinks,UCC,270,52.8,55.5,50.0,55.08,55.11,58.36,58.44,7/18/2018 07:13:09,7/18/2018 07:13:09,7/18/2018 07:14:24,7/18/2018 07:14:24,54.77,54.72,7/18/2018 07:13:10,7/18/2018 07:13:10,49.49,49.47,51.61,51.68,7/18/2018 07:00:14,7/18/2018 07:00:14,7/18/2018 07:00:13,7/18/2018 07:00:12,49.91,49.86,7/18/2018 07:00:13,7/18/2018 07:00:13,52.76,52.75,54.50,54.49,52.89,52.84,1.4570,1.4600,1.7190,1.6990,1.4650,1.4650,304,329,18JUL2018:07:14:52,2.8,7/18/2018 07:05:21,0.8,192,71.7600,4920,7/18/2018 07:02:09,4830,7/18/2018 07:00:04,4870,13.0,56.29,56.3,56.29,56.29,7/18/2018 07:14:30,7/18/2018 07:14:30,7/18/2018 07:14:30,7/18/2018 07:14:29,54.67,54.67,7/18/2018 07:15:00,7/18/2018 07:15:00,50.56,50.57,50.58,50.59,7/18/2018 07:00:01,7/18/2018 07:00:01,7/18/2018 07:00:01,7/18/2018 07:00:01,49.36,49.38,7/18/2018 07:00:01,7/18/2018 07:00:01,53.58,53.58,53.58,53.58,52.78,52.78,1.514,1.513,1.513,1.513,1.498,1.497
7/18/2018 07:30:00,15min,Peter Sinks,UCC,270,57.4,61.1,55.2,60.80,60.80,63.80,63.84,7/18/2018 07:29:33,7/18/2018 07:29:31,7/18/2018 07:30:00,7/18/2018 07:30:00,60.78,60.73,7/18/2018 07:29:38,7/18/2018 07:29:38,54.67,54.64,57.19,57.03,7/18/2018 07:15:02,7/18/2018 07:15:01,7/18/2018 07:15:07,7/18/2018 07:15:07,54.77,54.71,7/18/2018 07:15:01,7/18/2018 07:15:01,57.31,57.31,59.61,59.52,57.45,57.40,1.5630,1.5660,1.3980,1.4670,1.5490,1.5490,353,378,18JUL2018:07:30:00,2.6,7/18/2018 07:24:25,1.0,187,34.7400,4950,7/18/2018 07:28:18,4860,7/18/2018 07:15:05,4893,13.0,61.65,61.64,61.66,61.68,7/18/2018 07:30:00,7/18/2018 07:30:00,7/18/2018 07:30:00,7/18/2018 07:30:00,60.56,60.56,7/18/2018 07:29:55,7/18/2018 07:29:54,55.81,55.81,55.81,55.81,7/18/2018 07:15:01,7/18/2018 07:15:01,7/18/2018 07:15:01,7/18/2018 07:15:01,54.68,54.68,7/18/2018 07:15:01,7/18/2018 07:15:01,58.39,58.39,58.39,58.4,57.33,57.33,1.411,1.411,1.412,1.413,1.525,1.525
7/18/2018 07:45:00,15min,Peter Sinks,UCC,270,64.0,66.7,61.0,66.40,66.40,67.92,67.90,7/18/2018 07:43:40,7/18/2018 07:43:41,7/18/2018 07:44:58,7/18/2018 07:45:00,66.58,66.53,7/18/2018 07:43:45,7/18/2018 07:43:45,59.78,59.81,63.31,63.12,7/18/2018 07:30:01,7/18/2018 07:30:01,7/18/2018 07:31:09,7/18/2018 07:31:09,60.10,60.05,7/18/2018 07:30:12,7/18/2018 07:30:12,63.90,63.90,65.83,65.76,64.07,64.02,1.7580,1.7620,1.3510,1.3710,1.7850,1.7860,402,425,18JUL2018:07:45:00,3.3,7/18/2018 07:43:58,1.0,196,84.4000,4950,7/18/2018 07:30:11,4890,7/18/2018 07:30:09,4920,13.1,66.92,66.93,66.93,66.94,7/18/2018 07:45:00,7/18/2018 07:45:00,7/18/2018 07:45:00,7/18/2018 07:45:00,66.42,66.42,7/18/2018 07:44:06,7/18/2018 07:44:05,61.67,61.67,61.68,61.7,7/18/2018 07:30:01,7/18/2018 07:30:01,7/18/2018 07:30:01,7/18/2018 07:30:01,60.24,60.24,7/18/2018 07:30:28,7/18/2018 07:30:28,64.8,64.8,64.8,64.81,63.95,63.96,1.54,1.539,1.539,1.539,1.815,1.814
7/18/2018 08:00:00,15min,Peter Sinks,UCC,270,66.4,67.5,66.0,67.53,67.54,68.90,68.89,7/18/2018 07:54:36,7/18/2018 07:53:47,7/18/2018 07:50:16,7/18/2018 07:51:44,67.41,67.36,7/18/2018 07:54:38,7/18/2018 07:54:38,65.55,65.58,66.26,66.19,7/18/2018 07:52:31,7/18/2018 07:52:32,7/18/2018 07:46:41,7/18/2018 07:46:41,65.90,65.85,7/18/2018 07:52:53,7/18/2018 07:52:53,66.27,66.28,67.77,67.76,66.53,66.48,0.3670,0.3670,0.6530,0.6630,0.2910,0.2910,451,476,18JUL2018:07:59:46,8.8,7/18/2018 07:56:47,2.1,346,56.9300,4980,7/18/2018 07:49:23,4920,7/18/2018 07:45:02,4942,13.1,67.89,67.89,67.89,67.89,7/18/2018 07:51:48,7/18/2018 07:51:48,7/18/2018 07:51:47,7/18/2018 07:51:47,67.06,67.06,7/18/2018 07:55:02,7/18/2018 07:54:59,66.07,66.07,66.07,66.07,7/18/2018 07:46:50,7/18/2018 07:46:49,7/18/2018 07:46:49,7/18/2018 07:46:49,66.02,66.02,7/18/2018 07:53:00,7/18/2018 07:52:59,67.02,67.02,67.02,67.02,66.5,66.5,0.437,0.437,0.437,0.437,0.26,0.259
7/18/2018 08:15:00,15min,Peter Sinks,UCC,270,66.7,67.6,66.4,67.69,67.71,68.41,68.42,7/18/2018 08:13:36,7/18/2018 08:13:36,7/18/2018 08:05:29,7/18/2018 08:05:29,67.77,67.72,7/18/2018 08:13:44,7/18/2018 08:13:44,65.73,65.74,66.74,66.67,7/18/2018 08:02:59,7/18/2018 08:02:58,7/18/2018 08:14:56,7/18/2018 08:14:56,66.06,66.01,7/18/2018 08:01:49,7/18/2018 08:01:49,66.52,66.53,67.73,67.71,66.80,66.75,0.4040,0.4040,0.3830,0.3740,0.3520,0.3520,499,522,18JUL2018:08:14:45,8.8,7/18/2018 08:11:22,4.8,10,23.7600,4980,7/18/2018 08:00:09,4920,7/18/2018 08:00:20,4963,13.3,67.72,67.72,67.72,67.72,7/18/2018 08:12:44,7/18/2018 08:12:44,7/18/2018 08:12:43,7/18/2018 08:12:43,67.43,67.44,7/18/2018 08:14:04,7/18/2018 08:14:04,66.52,66.52,66.52,66.52,7/18/2018 08:02:25,7/18/2018 08:02:24,7/18/2018 08:02:24,7/18/2018 08:02:24,66.19,66.19,7/18/2018 08:02:00,7/18/2018 08:02:00,67.13,67.13,67.13,67.13,66.77,66.77,0.276,0.276,0.277,0.277,0.325,0.325
7/18/2018 08:30:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.6,69.14,69.24,69.03,69.00,7/18/2018 08:29:39,7/18/2018 08:29:39,7/18/2018 08:26:00,7/18/2018 08:26:00,68.83,68.78,7/18/2018 08:29:42,7/18/2018 08:29:42,66.04,66.07,66.73,66.67,7/18/2018 08:16:59,7/18/2018 08:16:58,7/18/2018 08:15:06,7/18/2018 08:15:07,66.50,66.46,7/18/2018 08:17:08,7/18/2018 08:17:08,67.24,67.25,68.09,68.07,67.58,67.53,0.5570,0.5650,0.4940,0.4880,0.5080,0.5080,545,568,18JUL2018:08:29:51,13.2,7/18/2018 08:24:12,5.6,18,40.5100,5010,7/18/2018 08:17:20,4920,7/18/2018 08:24:12,4980,13.4,68.57,68.57,68.57,68.57,7/18/2018 08:26:06,7/18/2018 08:26:06,7/18/2018 08:26:05,7/18/2018 08:26:05,68.56,68.56,7/18/2018 08:29:59,7/18/2018 08:29:59,66.53,66.53,66.53,66.53,7/18/2018 08:17:25,7/18/2018 08:17:25,7/18/2018 08:17:25,7/18/2018 08:17:24,66.58,66.57,7/18/2018 08:17:26,7/18/2018 08:17:25,67.65,67.65,67.65,67.65,67.53,67.53,0.456,0.456,0.456,0.455,0.47,0.471
7/18/2018 08:45:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.7,71.26,71.30,71.11,71.10,7/18/2018 08:40:13,7/18/2018 08:40:13,7/18/2018 08:39:31,7/18/2018 08:40:13,70.89,70.84,7/18/2018 08:40:13,7/18/2018 08:40:13,67.19,67.22,67.84,67.84,7/18/2018 08:35:42,7/18/2018 08:35:41,7/18/2018 08:30:23,7/18/2018 08:30:21,67.77,67.73,7/18/2018 08:30:34,7/18/2018 08:30:34,68.57,68.61,69.18,69.12,68.97,68.93,0.7610,0.7570,0.7420,0.7420,0.6550,0.6560,591,617,18JUL2018:08:44:43,15.6,7/18/2018 08:44:38,3.5,112,63.4000,5040,7/18/2018 08:31:59,4950,7/18/2018 08:36:23,4993,13.4,70.53,70.53,70.53,70.53,7/18/2018 08:40:16,7/18/2018 08:40:16,7/18/2018 08:40:15,7/18/2018 08:40:15,70.47,70.47,7/18/2018 08:40:21,7/18/2018 08:40:20,67.65,67.65,67.65,67.65,7/18/2018 08:30:29,7/18/2018 08:30:29,7/18/2018 08:30:29,7/18/2018 08:30:28,67.84,67.84,7/18/2018 08:30:46,7/18/2018 08:30:46,68.87,68.87,68.87,68.87,68.95,68.95,0.685,0.685,0.685,0.685,0.62,0.62
7/18/2018 09:00:00,15min,Peter Sinks,UCC,270,68.7,69.9,67.8,70.30,70.34,70.46,70.46,7/18/2018 08:52:11,7/18/2018 08:52:11,7/18/2018 08:56:07,7/18/2018 08:56:07,70.14,70.10,7/18/2018 08:52:22,7/18/2018 08:52:22,67.14,67.18,67.99,67.93,7/18/2018 08:46:21,7/18/2018 08:46:21,7/18/2018 08:47:35,7/18/2018 08:47:36,67.72,67.68,7/18/2018 08:46:27,7/18/2018 08:46:27,68.47,68.51,69.10,69.07,68.87,68.82,0.5210,0.5280,0.6040,0.6130,0.4070,0.4070,636,657,18JUL2018:08:59:39,13.8,7/18/2018 08:45:37,4.1,43,50.7000,5070,7/18/2018 08:48:21,4950,7/18/2018 08:45:06,5003,13.4,69.96,69.96,69.96,69.96,7/18/2018 08:52:22,7/18/2018 08:52:22,7/18/2018 08:52:22,7/18/2018 08:52:22,69.78,69.78,7/18/2018 08:52:33,7/18/2018 08:52:32,67.74,67.74,67.74,67.73,7/18/2018 08:46:29,7/18/2018 08:46:29,7/18/2018 08:46:29,7/18/2018 08:46:29,67.94,67.94,7/18/2018 08:46:46,7/18/2018 08:46:45,68.79,68.79,68.79,68.79,68.84,68.84,0.47,0.47,0.47,0.469,0.363,0.363
7/18/2018 09:15:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.4,72.00,72.03,71.54,71.53,7/18/2018 09:06:35,7/18/2018 09:06:34,7/18/2018 09:14:50,7/18/2018 09:14:50,71.37,71.32,7/18/2018 09:06:35,7/18/2018 09:06:35,67.74,67.76,68.09,68.03,7/18/2018 09:03:46,7/18/2018 09:03:46,7/18/2018 09:03:12,7/18/2018 09:03:11,68.42,68.37,7/18/2018 09:03:49,7/18/2018 09:03:49,69.33,69.37,69.82,69.79,69.73,69.68,0.7550,0.7500,0.7920,0.7940,0.6190,0.6200,679,700,18JUL2018:09:14:58,12.7,7/18/2018 09:08:20,4.2,66,55.6400,5100,7/18/2018 09:11:45,4980,7/18/2018 09:02:12,5031,13.4,71.08,71.07,71.08,71.09,7/18/2018 09:06:43,7/18/2018 09:06:42,7/18/2018 09:06:42,7/18/2018 09:06:42,70.92,70.92,7/18/2018 09:06:56,7/18/2018 09:06:55,68.19,68.2,68.19,68.19,7/18/2018 09:03:17,7/18/2018 09:03:17,7/18/2018 09:03:17,7/18/2018 09:03:16,68.6,68.59,7/18/2018 09:04:05,7/18/2018 09:04:05,69.56,69.56,69.56,69.56,69.68,69.68,0.672,0.672,0.672,0.673,0.573,0.573
7/18/2018 09:30:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.4,71.69,71.72,71.49,71.48,7/18/2018 09:18:20,7/18/2018 09:18:22,7/18/2018 09:18:25,7/18/2018 09:18:22,71.57,71.52,7/18/2018 09:18:29,7/18/2018 09:18:29,67.70,67.70,68.38,68.28,7/18/2018 09:26:39,7/18/2018 09:24:28,7/18/2018 09:25:35,7/18/2018 09:25:36,68.43,68.38,7/18/2018 09:24:31,7/18/2018 09:24:31,68.95,68.97,69.79,69.77,69.40,69.36,0.7500,0.7590,0.7270,0.7300,0.6040,0.6040,721,745,18JUL2018:09:29:58,15.3,7/18/2018 09:21:57,6.0,8,39.8500,5160,7/18/2018 09:29:09,5010,7/18/2018 09:15:15,5079,13.6,71.29,71.29,71.29,71.29,7/18/2018 09:18:31,7/18/2018 09:18:31,7/18/2018 09:18:31,7/18/2018 09:18:31,71.2,71.2,7/18/2018 09:18:49,7/18/2018 09:18:48,68.15,68.16,68.15,68.15,7/18/2018 09:25:40,7/18/2018 09:25:39,7/18/2018 09:25:39,7/18/2018 09:25:39,68.56,68.56,7/18/2018 09:27:06,7/18/2018 09:27:06,69.37,69.37,69.37,69.37,69.39,69.38,0.642,0.641,0.641,0.642,0.555,0.555
7/18/2018 09:45:00,15min,Peter Sinks,UCC,270,69.9,71.7,69.0,72.60,72.68,71.89,71.83,7/18/2018 09:34:41,7/18/2018 09:34:41,7/18/2018 09:34:45,7/18/2018 09:34:45,72.09,72.04,7/18/2018 09:34:45,7/18/2018 09:34:45,68.42,68.34,68.82,68.75,7/18/2018 09:43:24,7/18/2018 09:43:24,7/18/2018 09:33:18,7/18/2018 09:33:21,69.07,69.02,7/18/2018 09:37:23,7/18/2018 09:37:23,69.66,69.68,70.39,70.36,70.16,70.11,0.7090,0.7200,0.5850,0.5870,0.5530,0.5530,763,785,18JUL2018:09:44:54,16.0,7/18/2018 09:43:10,6.1,18,39.1400,5310,7/18/2018 09:43:43,5070,7/18/2018 09:31:21,5156,13.8,71.82,71.81,71.82,71.83,7/18/2018 09:34:50,7/18/2018 09:34:49,7/18/2018 09:34:49,7/18/2018 09:34:49,71.64,71.65,7/18/2018 09:35:11,7/18/2018 09:35:10,68.76,68.76,68.75,68.75,7/18/2018 09:33:24,7/18/2018 09:33:24,7/18/2018 09:33:24,7/18/2018 09:33:24,69.29,69.29,7/18/2018 09:37:31,7/18/2018 09:37:30,70.03,70.03,70.03,70.03,70.14,70.14,0.522,0.521,0.522,0.523,0.497,0.497
7/18/2018 10:00:00,15min,Peter Sinks,UCC,270,70.8,72.1,69.8,72.93,73.03,72.46,72.50,7/18/2018 09:54:45,7/18/2018 09:59:30,7/18/2018 09:59:31,7/18/2018 09:59:31,72.48,72.43,7/18/2018 09:47:34,7/18/2018 09:47:34,69.07,69.13,69.27,69.21,7/18/2018 09:55:58,7/18/2018 09:55:58,7/18/2018 09:55:58,7/18/2018 09:55:58,69.98,69.93,7/18/2018 09:57:00,7/18/2018 09:57:00,70.53,70.56,70.94,70.90,71.02,70.98,0.7370,0.7510,0.5920,0.5920,0.6090,0.6090,800,823,18JUL2018:09:59:57,18.0,7/18/2018 09:55:31,5.8,37,55.4800,5280,7/18/2018 09:59:01,5100,7/18/2018 09:55:33,5200,13.9,72.14,72.13,72.14,72.15,7/18/2018 09:59:37,7/18/2018 09:59:36,7/18/2018 09:59:36,7/18/2018 09:59:36,72.12,72.12,7/18/2018 09:47:52,7/18/2018 09:47:51,69.59,69.6,69.59,69.59,7/18/2018 09:56:05,7/18/2018 09:56:05,7/18/2018 09:56:05,7/18/2018 09:56:04,70.01,70.01,7/18/2018 09:57:27,7/18/2018 09:57:26,70.73,70.73,70.73,70.73,70.98,70.98,0.583,0.582,0.582,0.583,0.557,0.557
7/18/2018 10:15:00,15min,Peter Sinks,UCC,270,71.3,73.9,69.8,75.07,75.15,74.65,74.64,7/18/2018 10:11:34,7/18/2018 10:11:34,7/18/2018 10:11:34,7/18/2018 10:11:34,74.08,74.03,7/18/2018 10:11:37,7/18/2018 10:11:37,68.67,68.83,69.37,69.26,7/18/2018 10:06:38,7/18/2018 10:06:39,7/18/2018 10:06:39,7/18/2018 10:06:39,69.99,69.94,7/18/2018 10:06:38,7/18/2018 10:06:38,70.99,71.07,71.44,71.42,71.56,71.52,1.0890,1.0690,0.9510,0.9660,0.8450,0.8460,837,866,18JUL2018:10:14:47,20.6,7/18/2018 10:04:41,5.5,139,79.7800,5250,7/18/2018 10:00:34,5160,7/18/2018 10:04:34,5198,14.1,74.36,74.35,74.36,74.37,7/18/2018 10:11:42,7/18/2018 10:11:42,7/18/2018 10:11:42,7/18/2018 10:11:41,73.52,73.52,7/18/2018 10:11:58,7/18/2018 10:11:58,69.41,69.4,69.4,69.41,7/18/2018 10:05:44,7/18/2018 10:05:43,7/18/2018 10:05:43,7/18/2018 10:05:41,70.16,70.16,7/18/2018 10:06:44,7/18/2018 10:06:43,71.22,71.22,71.22,71.22,71.53,71.53,0.898,0.897,0.898,0.899,0.765,0.765
7/18/2018 10:30:00,15min,Peter Sinks,UCC,270,71.2,73.0,69.9,74.33,74.51,73.36,73.32,7/18/2018 10:16:06,7/18/2018 10:16:06,7/18/2018 10:16:07,7/18/2018 10:16:07,73.18,73.14,7/18/2018 10:21:33,7/18/2018 10:21:33,69.01,69.02,69.47,69.44,7/18/2018 10:29:11,7/18/2018 10:29:11,7/18/2018 10:27:34,7/18/2018 10:27:31,70.01,69.96,7/18/2018 10:22:22,7/18/2018 10:22:22,70.93,70.98,71.48,71.45,71.49,71.44,0.9680,0.9710,0.8190,0.8320,0.7190,0.7190,871,916,18JUL2018:10:23:44,17.8,7/18/2018 10:25:23,6.2,43,53.8800,5280,7/18/2018 10:15:03,5130,7/18/2018 10:24:22,5193,14.0,73.12,73.1,73.12,73.14,7/18/2018 10:21:41,7/18/2018 10:21:40,7/18/2018 10:21:40,7/18/2018 10:21:40,72.86,72.86,7/18/2018 10:21:56,7/18/2018 10:21:55,69.56,69.56,69.56,69.55,7/18/2018 10:27:39,7/18/2018 10:27:39,7/18/2018 10:27:38,7/18/2018 10:27:38,70.27,70.27,7/18/2018 10:22:36,7/18/2018 10:22:35,71.22,71.22,71.22,71.22,71.48,71.48,0.74,0.739,0.74,0.742,0.612,0.612
7/18/2018 10:45:00,15min,Peter Sinks,UCC,270,71.4,73.4,69.7,75.23,75.36,73.96,74.04,7/18/2018 10:32:16,7/18/2018 10:32:16,7/18/2018 10:37:14,7/18/2018 10:37:14,73.94,73.90,7/18/2018 10:37:14,7/18/2018 10:37:14,68.98,68.99,69.28,69.25,7/18/2018 10:40:05,7/18/2018 10:40:05,7/18/2018 10:40:01,7/18/2018 10:39:57,69.79,69.74,7/18/2018 10:40:11,7/18/2018 10:40:11,71.05,71.15,71.27,71.23,71.64,71.59,1.0600,1.0460,0.8090,0.8230,0.7890,0.7900,902,916,18JUL2018:10:43:44,18.9,7/18/2018 10:37:02,6.5,102,65.0200,5250,7/18/2018 10:33:46,5130,7/18/2018 10:30:23,5186,14.0,73.55,73.54,73.54,73.55,7/18/2018 10:32:26,7/18/2018 10:32:26,7/18/2018 10:32:26,7/18/2018 10:32:25,73.2,73.21,7/18/2018 10:32:42,7/18/2018 10:32:42,69.27,69.27,69.27,69.27,7/18/2018 10:40:09,7/18/2018 10:40:09,7/18/2018 10:40:08,7/18/2018 10:40:08,70.06,70.06,7/18/2018 10:40:23,7/18/2018 10:40:23,71.17,71.17,71.17,71.17,71.6,71.6,0.799,0.798,0.799,0.801,0.702,0.701
7/18/2018 11:00:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.0,74.38,74.40,73.85,73.82,7/18/2018 10:58:54,7/18/2018 10:58:53,7/18/2018 10:59:43,7/18/2018 10:59:43,74.02,73.98,7/18/2018 10:59:43,7/18/2018 10:59:43,69.06,69.17,69.47,69.45,7/18/2018 10:52:21,7/18/2018 10:52:21,7/18/2018 10:49:15,7/18/2018 10:54:14,70.32,70.27,7/18/2018 10:45:45,7/18/2018 10:45:45,71.28,71.39,71.38,71.35,71.88,71.84,1.1610,1.1500,0.9690,0.9870,0.9090,0.9100,928,943,18JUL2018:10:59:45,15.3,7/18/2018 10:57:35,6.4,134,46.7200,5250,7/18/2018 10:48:36,5130,7/18/2018 10:52:04,5183,14.0,73.43,73.43,73.43,73.42,7/18/2018 10:59:47,7/18/2018 10:59:47,7/18/2018 10:59:47,7/18/2018 10:59:46,73.41,73.41,7/18/2018 10:59:22,7/18/2018 10:59:22,69.54,69.54,69.54,69.53,7/18/2018 10:49:17,7/18/2018 10:49:17,7/18/2018 10:49:17,7/18/2018 10:49:17,70.54,70.53,7/18/2018 10:56:16,7/18/2018 10:56:15,71.34,71.34,71.34,71.34,71.82,71.83,0.944,0.944,0.945,0.946,0.809,0.81
7/18/2018 11:15:00,15min,Peter Sinks,UCC,270,71.5,73.8,70.1,74.90,75.03,73.90,74.00,7/18/2018 11:08:22,7/18/2018 11:08:22,7/18/2018 11:08:26,7/18/2018 11:08:26,74.40,74.35,7/18/2018 11:08:26,7/18/2018 11:08:26,69.15,69.24,69.50,69.44,7/18/2018 11:10:48,7/18/2018 11:10:48,7/18/2018 11:09:54,7/18/2018 11:09:52,70.32,70.27,7/18/2018 11:01:13,7/18/2018 11:01:13,71.14,71.27,71.12,71.09,71.78,71.73,1.0700,1.0440,0.8830,0.9070,0.8170,0.8170,950,966,18JUL2018:11:14:45,23.2,7/18/2018 11:13:24,7.6,126,37.8800,5430,7/18/2018 11:13:24,5130,7/18/2018 11:13:33,5184,14.0,73.9,73.89,73.9,73.91,7/18/2018 11:08:32,7/18/2018 11:08:31,7/18/2018 11:08:31,7/18/2018 11:08:31,73.72,73.72,7/18/2018 11:08:46,7/18/2018 11:08:45,69.73,69.72,69.72,69.72,7/18/2018 11:10:00,7/18/2018 11:10:03,7/18/2018 11:10:03,7/18/2018 11:10:00,70.54,70.54,7/18/2018 11:01:18,7/18/2018 11:01:17,71.17,71.17,71.17,71.17,71.78,71.78,0.869,0.868,0.869,0.87,0.755,0.754
7/18/2018 11:30:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.3,74.21,74.34,73.33,73.36,7/18/2018 11:16:38,7/18/2018 11:16:38,7/18/2018 11:16:54,7/18/2018 11:21:38,73.80,73.75,7/18/2018 11:16:39,7/18/2018 11:16:39,69.40,69.42,69.75,69.69,7/18/2018 11:23:30,7/18/2018 11:23:29,7/18/2018 11:24:35,7/18/2018 11:24:35,70.47,70.42,7/18/2018 11:23:30,7/18/2018 11:23:30,71.28,71.37,71.29,71.27,71.85,71.81,0.8960,0.8860,0.7510,0.7630,0.6590,0.6600,972,985,18JUL2018:11:29:34,21.1,7/18/2018 11:22:40,7.7,100,53.2600,5340,7/18/2018 11:17:35,5130,7/18/2018 11:17:12,5174,14.0,73.23,73.22,73.23,73.23,7/18/2018 11:16:48,7/18/2018 11:16:48,7/18/2018 11:16:48,7/18/2018 11:16:48,73.48,73.48,7/18/2018 11:16:59,7/18/2018 11:16:58,69.82,69.82,69.82,69.82,7/18/2018 11:23:31,7/18/2018 11:23:31,7/18/2018 11:23:31,7/18/2018 11:23:31,70.81,70.81,7/18/2018 11:18:42,7/18/2018 11:18:41,71.3,71.3,71.3,71.3,71.83,71.83,0.706,0.704,0.706,0.707,0.572,0.572
7/18/2018 11:45:00,15min,Peter Sinks,UCC,270,72.0,74.5,70.3,75.71,75.75,75.21,75.25,7/18/2018 11:38:11,7/18/2018 11:38:10,7/18/2018 11:38:11,7/18/2018 11:38:10,74.93,74.88,7/18/2018 11:38:24,7/18/2018 11:38:24,69.40,69.55,69.92,69.84,7/18/2018 11:31:54,7/18/2018 11:31:55,7/18/2018 11:31:41,7/18/2018 11:31:41,70.62,70.57,7/18/2018 11:31:52,7/18/2018 11:31:52,71.76,71.83,71.71,71.69,72.28,72.23,1.1860,1.1880,1.0000,1.0190,0.9080,0.9080,989,998,18JUL2018:11:42:49,16.0,7/18/2018 11:41:10,7.3,77,43.1800,5280,7/18/2018 11:41:18,5130,7/18/2018 11:30:41,5174,14.0,74.65,74.65,74.65,74.66,7/18/2018 11:38:19,7/18/2018 11:38:19,7/18/2018 11:38:18,7/18/2018 11:38:18,74.35,74.35,7/18/2018 11:38:31,7/18/2018 11:38:30,69.86,69.86,69.86,69.86,7/18/2018 11:31:56,7/18/2018 11:31:55,7/18/2018 11:31:55,7/18/2018 11:31:55,70.67,70.67,7/18/2018 11:32:19,7/18/2018 11:32:18,71.74,71.74,71.74,71.74,72.24,72.24,0.967,0.966,0.968,0.97,0.78,0.781
7/18/2018 12:00:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.2,74.42,74.45,73.95,74.05,7/18/2018 11:46:26,7/18/2018 11:51:44,7/18/2018 11:46:28,7/18/2018 11:46:28,74.40,74.35,7/18/2018 11:46:28,7/18/2018 11:46:28,69.40,69.32,70.03,69.91,7/18/2018 11:53:58,7/18/2018 11:55:45,7/18/2018 11:54:05,7/18/2018 11:54:00,70.40,70.35,7/18/2018 11:54:31,7/18/2018 11:54:31,71.61,71.72,71.69,71.66,72.23,72.19,1.1240,1.1200,0.8010,0.8250,0.8230,0.8230,1003,1014,18JUL2018:11:58:00,21.3,7/18/2018 11:51:22,7.7,118,52.4900,5310,7/18/2018 11:58:07,5070,7/18/2018 11:51:22,5174,14.0,73.62,73.62,73.62,73.62,7/18/2018 11:46:36,7/18/2018 11:46:36,7/18/2018 11:46:36,7/18/2018 11:46:36,73.82,73.82,7/18/2018 11:46:46,7/18/2018 11:46:46,69.85,69.85,69.84,69.84,7/18/2018 11:54:10,7/18/2018 11:54:10,7/18/2018 11:54:10,7/18/2018 11:54:10,70.57,70.57,7/18/2018 11:54:58,7/18/2018 11:54:58,71.69,71.69,71.69,71.69,72.23,72.23,0.827,0.826,0.828,0.829,0.714,0.714
7/18/2018 12:15:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.4,75.12,75.25,74.27,74.42,7/18/2018 12:03:24,7/18/2018 12:03:24,7/18/2018 12:03:24,7/18/2018 12:03:24,74.70,74.66,7/18/2018 12:07:37,7/18/2018 12:07:37,69.80,69.74,69.95,69.90,7/18/2018 12:12:36,7/18/2018 12:12:36,7/18/2018 12:12:36,7/18/2018 12:12:36,70.62,70.57,7/18/2018 12:12:47,7/18/2018 12:12:47,71.89,72.00,71.94,71.92,72.49,72.44,1.1750,1.1740,0.8980,0.9260,0.9320,0.9320,1012,1020,18JUL2018:12:12:59,21.1,7/18/2018 12:03:01,8.0,120,53.6200,5310,7/18/2018 12:05:58,5010,7/18/2018 12:13:33,5131,13.6,73.99,73.99,73.99,74,7/18/2018 12:07:44,7/18/2018 12:07:44,7/18/2018 12:07:43,7/18/2018 12:07:43,74.25,74.25,7/18/2018 12:08:02,7/18/2018 12:08:01,70.09,70.09,70.09,70.09,7/18/2018 12:12:43,7/18/2018 12:12:43,7/18/2018 12:12:43,7/18/2018 12:12:42,70.77,70.77,7/18/2018 12:13:06,7/18/2018 12:13:06,71.94,71.94,71.94,71.94,72.48,72.48,0.91,0.909,0.91,0.912,0.825,0.826
7/18/2018 12:30:00,15min,Peter Sinks,UCC,270,72.3,74.8,70.7,76.31,76.38,75.49,75.60,7/18/2018 12:28:43,7/18/2018 12:28:39,7/18/2018 12:28:43,7/18/2018 12:28:43,75.61,75.57,7/18/2018 12:28:43,7/18/2018 12:28:43,69.88,69.87,70.56,70.51,7/18/2018 12:20:30,7/18/2018 12:20:30,7/18/2018 12:17:30,7/18/2018 12:17:32,70.77,70.73,7/18/2018 12:21:01,7/18/2018 12:21:01,72.04,72.13,72.23,72.23,72.59,72.55,1.0910,1.1030,0.7910,0.8080,0.7890,0.7900,1016,1060,18JUL2018:12:15:26,15.8,7/18/2018 12:22:26,6.0,85,76.5400,5100,7/18/2018 12:20:39,4980,7/18/2018 12:18:16,5035,13.6,75.03,75.03,75.04,75.05,7/18/2018 12:28:47,7/18/2018 12:28:46,7/18/2018 12:28:46,7/18/2018 12:28:46,74.62,74.62,7/18/2018 12:28:53,7/18/2018 12:28:53,70.59,70.59,70.59,70.58,7/18/2018 12:21:04,7/18/2018 12:21:03,7/18/2018 12:21:03,7/18/2018 12:21:03,70.86,70.86,7/18/2018 12:15:01,7/18/2018 12:15:01,72.15,72.15,72.15,72.15,72.54,72.54,0.797,0.795,0.797,0.798,0.704,0.704
7/18/2018 12:45:00,15min,Peter Sinks,UCC,270,73.1,76.5,71.2,78.05,78.13,77.52,77.66,7/18/2018 12:42:42,7/18/2018 12:42:42,7/18/2018 12:42:42,7/18/2018 12:42:42,77.12,77.08,7/18/2018 12:42:43,7/18/2018 12:42:43,70.00,70.19,70.38,70.25,7/18/2018 12:35:29,7/18/2018 12:35:28,7/18/2018 12:35:29,7/18/2018 12:35:29,71.30,71.25,7/18/2018 12:30:40,7/18/2018 12:30:40,72.79,72.93,72.78,72.77,73.41,73.36,1.4040,1.3710,1.2210,1.2450,1.1250,1.1250,1015,1030,18JUL2018:12:43:05,25.0,7/18/2018 12:31:39,9.2,135,31.4900,5220,7/18/2018 12:31:07,4980,7/18/2018 12:30:04,5034,13.6,76.61,76.62,76.62,76.63,7/18/2018 12:42:51,7/18/2018 12:42:51,7/18/2018 12:42:51,7/18/2018 12:42:51,76.32,76.32,7/18/2018 12:43:03,7/18/2018 12:43:02,70.76,70.76,70.76,70.76,7/18/2018 12:30:43,7/18/2018 12:30:43,7/18/2018 12:30:43,7/18/2018 12:30:43,71.61,71.61,7/18/2018 12:30:47,7/18/2018 12:30:46,72.81,72.81,72.81,72.81,73.39,73.39,1.184,1.183,1.185,1.186,1.034,1.034
7/18/2018 13:00:00,15min,Peter Sinks,UCC,270,73.4,75.1,71.9,76.25,76.38,75.39,75.48,7/18/2018 12:55:51,7/18/2018 12:55:51,7/18/2018 12:58:06,7/18/2018 12:58:06,75.61,75.56,7/18/2018 12:58:25,7/18/2018 12:58:25,70.76,70.97,71.32,71.26,7/18/2018 12:49:13,7/18/2018 12:49:12,7/18/2018 12:49:13,7/18/2018 12:49:13,72.13,72.09,7/18/2018 12:49:13,7/18/2018 12:49:13,73.01,73.17,73.05,73.03,73.64,73.59,1.0850,1.0500,0.8430,0.8680,0.7460,0.7460,1018,1026,18JUL2018:12:49:46,18.2,7/18/2018 12:47:54,7.6,131,39.4900,5250,7/18/2018 12:47:53,4980,7/18/2018 12:51:10,5030,13.6,75.02,75.01,75.01,75.02,7/18/2018 12:58:16,7/18/2018 12:58:16,7/18/2018 12:58:16,7/18/2018 12:58:15,75.24,75.24,7/18/2018 12:58:29,7/18/2018 12:58:28,71.48,71.48,71.48,71.48,7/18/2018 12:49:16,7/18/2018 12:49:16,7/18/2018 12:49:15,7/18/2018 12:49:15,72.29,72.3,7/18/2018 12:45:01,7/18/2018 12:45:01,73.06,73.06,73.06,73.06,73.58,73.58,0.811,0.809,0.811,0.812,0.656,0.655
7/18/2018 13:15:00,15min,Peter Sinks,UCC,270,73.3,75.2,71.9,76.41,76.49,75.37,75.43,7/18/2018 13:13:14,7/18/2018 13:13:13,7/18/2018 13:09:25,7/18/2018 13:14:50,75.61,75.57,7/18/2018 13:09:38,7/18/2018 13:09:38,71.13,71.18,71.56,71.51,7/18/2018 13:02:10,7/18/2018 13:04:20,7/18/2018 13:12:26,7/18/2018 13:12:15,71.98,71.94,7/18/2018 13:04:27,7/18/2018 13:04:27,73.00,73.12,73.19,73.17,73.59,73.55,1.1120,1.1050,0.8080,0.8260,0.7720,0.7720,1008,1017,18JUL2018:13:00:02,20.0,7/18/2018 13:03:41,6.3,114,69.2000,5130,7/18/2018 13:03:56,4950,7/18/2018 13:03:52,5026,13.4,75.13,75.13,75.14,75.14,7/18/2018 13:09:33,7/18/2018 13:09:33,7/18/2018 13:09:33,7/18/2018 13:09:33,75.26,75.26,7/18/2018 13:09:49,7/18/2018 13:09:49,71.58,71.58,71.58,71.59,7/18/2018 13:04:29,7/18/2018 13:04:28,7/18/2018 13:04:28,7/18/2018 13:04:28,72.21,72.21,7/18/2018 13:04:39,7/18/2018 13:04:38,73.11,73.11,73.11,73.11,73.56,73.56,0.796,0.795,0.797,0.799,0.646,0.647
7/18/2018 13:30:00,15min,Peter Sinks,UCC,270,73.5,75.7,71.8,76.95,77.03,75.76,75.85,7/18/2018 13:22:08,7/18/2018 13:21:54,7/18/2018 13:28:15,7/18/2018 13:28:15,76.37,76.32,7/18/2018 13:22:08,7/18/2018 13:22:08,70.81,70.92,71.62,71.57,7/18/2018 13:16:27,7/18/2018 13:16:26,7/18/2018 13:16:27,7/18/2018 13:16:28,72.06,72.01,7/18/2018 13:16:35,7/18/2018 13:16:35,73.19,73.31,73.31,73.30,73.82,73.78,1.2320,1.2310,0.8800,0.8980,0.9500,0.9510,996,1017,18JUL2018:13:21:43,22.6,7/18/2018 13:28:39,7.9,147,76.3200,5160,7/18/2018 13:28:56,4950,7/18/2018 13:19:31,5017,13.5,75.7,75.69,75.7,75.71,7/18/2018 13:22:09,7/18/2018 13:22:08,7/18/2018 13:22:08,7/18/2018 13:22:08,75.67,75.67,7/18/2018 13:28:38,7/18/2018 13:28:38,71.38,71.38,71.38,71.38,7/18/2018 13:16:36,7/18/2018 13:16:36,7/18/2018 13:16:35,7/18/2018 13:16:35,72.26,72.26,7/18/2018 13:24:35,7/18/2018 13:24:34,73.3,73.3,73.3,73.3,73.82,73.82,0.94,0.939,0.94,0.941,0.865,0.865
7/18/2018 13:45:00,15min,Peter Sinks,UCC,270,74.0,75.5,72.0,77.18,77.26,75.94,76.04,7/18/2018 13:44:55,7/18/2018 13:44:54,7/18/2018 13:35:18,7/18/2018 13:35:18,76.22,76.17,7/18/2018 13:35:18,7/18/2018 13:35:18,71.26,71.12,71.46,71.40,7/18/2018 13:33:47,7/18/2018 13:33:47,7/18/2018 13:33:49,7/18/2018 13:33:49,72.13,72.09,7/18/2018 13:33:58,7/18/2018 13:33:58,73.70,73.85,73.65,73.63,74.29,74.25,1.2240,1.2050,0.9520,0.9850,0.8240,0.8240,984,993,18JUL2018:13:30:16,15.6,7/18/2018 13:35:31,7.9,133,39.5800,5070,7/18/2018 13:35:19,4980,7/18/2018 13:30:31,5014,13.5,75.44,75.43,75.44,75.45,7/18/2018 13:35:22,7/18/2018 13:35:21,7/18/2018 13:35:21,7/18/2018 13:35:21,75.62,75.62,7/18/2018 13:42:28,7/18/2018 13:42:27,71.52,71.53,71.52,71.52,7/18/2018 13:33:58,7/18/2018 13:33:58,7/18/2018 13:33:57,7/18/2018 13:33:57,72.5,72.49,7/18/2018 13:34:11,7/18/2018 13:34:10,73.68,73.68,73.68,73.68,74.26,74.26,0.891,0.888,0.891,0.894,0.687,0.687
7/18/2018 14:00:00,15min,Peter Sinks,UCC,270,73.7,76.6,72.3,77.95,78.09,76.64,76.74,7/18/2018 13:57:27,7/18/2018 13:57:27,7/18/2018 13:57:28,7/18/2018 13:57:27,77.12,77.08,7/18/2018 13:57:29,7/18/2018 13:57:29,71.21,71.46,72.06,72.02,7/18/2018 13:46:17,7/18/2018 13:46:46,7/18/2018 13:46:18,7/18/2018 13:46:16,72.43,72.39,7/18/2018 13:46:47,7/18/2018 13:46:47,73.43,73.51,73.66,73.65,74.00,73.95,1.2500,1.2380,0.9630,0.9770,0.9830,0.9830,962,980,18JUL2018:13:45:09,12.7,7/18/2018 13:53:21,4.8,90,95.2000,5100,7/18/2018 13:59:57,4980,7/18/2018 13:45:04,5018,13.5,76.66,76.66,76.67,76.68,7/18/2018 13:57:33,7/18/2018 13:57:32,7/18/2018 13:57:32,7/18/2018 13:57:32,76.46,76.46,7/18/2018 13:57:50,7/18/2018 13:57:50,71.91,71.91,71.91,71.91,7/18/2018 13:46:51,7/18/2018 13:46:51,7/18/2018 13:46:51,7/18/2018 13:46:51,72.63,72.63,7/18/2018 13:47:06,7/18/2018 13:47:06,73.58,73.58,73.58,73.58,73.97,73.97,1.021,1.02,1.021,1.022,0.89,0.891
7/18/2018 14:15:00,15min,Peter Sinks,UCC,270,74.1,76.4,72.6,78.01,78.20,76.74,76.85,7/18/2018 14:07:39,7/18/2018 14:07:39,7/18/2018 14:07:39,7/18/2018 14:07:39,77.28,77.23,7/18/2018 14:07:40,7/18/2018 14:07:40,71.79,71.79,72.50,72.49,7/18/2018 14:01:59,7/18/2018 14:01:58,7/18/2018 14:02:00,7/18/2018 14:01:59,72.74,72.69,7/18/2018 14:01:58,7/18/2018 14:01:58,73.84,73.95,74.04,74.03,74.40,74.36,1.0940,1.0920,0.9020,0.9210,0.8420,0.8420,940,952,18JUL2018:14:04:44,13.2,7/18/2018 14:08:49,5.4,126,82.2000,5070,7/18/2018 14:02:56,4980,7/18/2018 14:00:19,5010,13.5,76.41,76.4,76.41,76.41,7/18/2018 14:07:42,7/18/2018 14:07:41,7/18/2018 14:07:41,7/18/2018 14:07:41,76.33,76.33,7/18/2018 14:07:49,7/18/2018 14:07:48,72.4,72.41,72.4,72.4,7/18/2018 14:02:09,7/18/2018 14:02:09,7/18/2018 14:02:08,7/18/2018 14:02:08,72.85,72.85,7/18/2018 14:02:21,7/18/2018 14:02:20,73.95,73.95,73.95,73.95,74.36,74.36,0.866,0.865,0.867,0.868,0.749,0.749
7/18/2018 14:30:00,15min,Peter Sinks,UCC,270,74.8,76.7,73.0,77.95,78.09,77.18,77.12,7/18/2018 14:27:40,7/18/2018 14:27:40,7/18/2018 14:26:40,7/18/2018 14:26:40,77.13,77.09,7/18/2018 14:26:40,7/18/2018 14:26:40,72.08,72.15,72.70,72.65,7/18/2018 14:23:59,7/18/2018 14:23:59,7/18/2018 14:22:57,7/18/2018 14:22:56,73.04,73.00,7/18/2018 14:23:07,7/18/2018 14:23:07,74.60,74.64,74.92,74.92,75.10,75.05,1.2140,1.2180,0.9870,0.9940,0.9960,0.9960,914,935,18JUL2018:14:16:41,20.8,7/18/2018 14:18:41,8.6,11,66.3100,5040,7/18/2018 14:15:13,4950,7/18/2018 14:16:11,4999,13.5,76.73,76.72,76.73,76.74,7/18/2018 14:26:48,7/18/2018 14:26:47,7/18/2018 14:26:47,7/18/2018 14:26:47,76.69,76.69,7/18/2018 14:27:06,7/18/2018 14:27:06,72.64,72.64,72.64,72.64,7/18/2018 14:23:07,7/18/2018 14:23:06,7/18/2018 14:23:06,7/18/2018 14:23:06,73.28,73.28,7/18/2018 14:23:16,7/18/2018 14:23:15,74.78,74.78,74.78,74.78,75.08,75.08,0.977,0.975,0.977,0.978,0.924,0.924
7/18/2018 14:45:00,15min,Peter Sinks,UCC,270,74.7,76.8,73.3,78.31,78.42,77.36,77.45,7/18/2018 14:34:36,7/18/2018 14:34:36,7/18/2018 14:34:37,7/18/2018 14:34:36,77.45,77.41,7/18/2018 14:35:38,7/18/2018 14:35:38,72.17,72.16,73.13,73.24,7/18/2018 14:38:41,7/18/2018 14:38:41,7/18/2018 14:39:10,7/18/2018 14:39:10,73.22,73.18,7/18/2018 14:39:18,7/18/2018 14:39:18,74.51,74.51,74.97,74.96,74.96,74.92,1.1310,1.1530,0.7950,0.7900,0.9210,0.9220,887,900,18JUL2018:14:32:39,16.4,7/18/2018 14:43:55,6.1,20,35.5900,5070,7/18/2018 14:32:38,4950,7/18/2018 14:37:12,5007,13.4,76.88,76.87,76.88,76.89,7/18/2018 14:35:41,7/18/2018 14:35:41,7/18/2018 14:35:41,7/18/2018 14:35:41,76.82,76.82,7/18/2018 14:35:59,7/18/2018 14:35:58,73.13,73.13,73.13,73.13,7/18/2018 14:39:19,7/18/2018 14:39:19,7/18/2018 14:39:19,7/18/2018 14:39:19,73.41,73.41,7/18/2018 14:39:21,7/18/2018 14:39:21,74.73,74.73,74.73,74.73,74.94,74.94,0.847,0.845,0.847,0.849,0.848,0.848
7/18/2018 15:00:00,15min,Peter Sinks,UCC,270,74.9,76.6,73.1,77.84,77.92,77.07,77.01,7/18/2018 14:48:19,7/18/2018 14:48:19,7/18/2018 14:49:56,7/18/2018 14:49:56,77.16,77.12,7/18/2018 14:48:20,7/18/2018 14:48:20,72.23,72.05,72.70,72.69,7/18/2018 14:45:45,7/18/2018 14:45:44,7/18/2018 14:46:45,7/18/2018 14:46:44,72.92,72.88,7/18/2018 14:45:47,7/18/2018 14:45:47,74.62,74.63,75.02,75.01,75.11,75.06,1.0290,1.0510,0.8480,0.8610,0.8480,0.8490,854,875,18JUL2018:14:45:07,19.7,7/18/2018 14:53:53,7.3,7,48.1000,5160,7/18/2018 14:52:43,4950,7/18/2018 14:49:37,4996,13.4,76.6,76.59,76.6,76.6,7/18/2018 14:48:22,7/18/2018 14:48:21,7/18/2018 14:48:21,7/18/2018 14:48:21,76.62,76.62,7/18/2018 14:48:35,7/18/2018 14:48:34,72.83,72.83,72.83,72.82,7/18/2018 14:45:51,7/18/2018 14:45:51,7/18/2018 14:45:50,7/18/2018 14:45:50,73.3,73.29,7/18/2018 14:46:02,7/18/2018 14:46:01,74.82,74.82,74.82,74.82,75.08,75.08,0.842,0.841,0.842,0.843,0.779,0.779
7/18/2018 15:15:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.6,77.62,77.73,76.63,76.62,7/18/2018 15:02:35,7/18/2018 15:02:34,7/18/2018 15:04:17,7/18/2018 15:04:17,76.71,76.67,7/18/2018 15:02:35,7/18/2018 15:02:35,72.75,72.72,73.43,73.37,7/18/2018 15:01:09,7/18/2018 15:01:09,7/18/2018 15:09:04,7/18/2018 15:09:07,73.54,73.50,7/18/2018 15:12:01,7/18/2018 15:12:01,74.38,74.40,74.91,74.91,74.89,74.84,0.8900,0.8950,0.7830,0.7930,0.6810,0.6820,819,842,18JUL2018:15:00:02,19.3,7/18/2018 15:07:08,7.0,11,55.1500,5040,7/18/2018 15:02:19,4950,7/18/2018 15:06:21,4996,13.4,76.13,76.12,76.13,76.15,7/18/2018 15:02:41,7/18/2018 15:02:40,7/18/2018 15:02:40,7/18/2018 15:02:40,76.07,76.07,7/18/2018 15:02:53,7/18/2018 15:02:52,73.44,73.44,73.44,73.44,7/18/2018 15:09:45,7/18/2018 15:09:45,7/18/2018 15:09:45,7/18/2018 15:09:44,73.67,73.67,7/18/2018 15:12:12,7/18/2018 15:12:11,74.65,74.65,74.65,74.65,74.88,74.88,0.726,0.725,0.726,0.728,0.604,0.604
7/18/2018 15:30:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.7,78.62,78.70,77.57,77.51,7/18/2018 15:24:34,7/18/2018 15:24:34,7/18/2018 15:24:35,7/18/2018 15:24:35,77.63,77.59,7/18/2018 15:24:34,7/18/2018 15:24:34,72.75,72.67,73.96,74.04,7/18/2018 15:17:23,7/18/2018 15:17:25,7/18/2018 15:23:26,7/18/2018 15:23:27,73.55,73.50,7/18/2018 15:18:58,7/18/2018 15:18:58,74.71,74.74,75.51,75.50,75.23,75.19,1.0330,1.0440,0.7050,0.7060,0.7430,0.7440,786,802,18JUL2018:15:15:06,16.2,7/18/2018 15:23:21,5.0,4,44.6500,5070,7/18/2018 15:27:23,4950,7/18/2018 15:23:17,5000,13.4,77.37,77.36,77.37,77.38,7/18/2018 15:24:40,7/18/2018 15:24:40,7/18/2018 15:24:40,7/18/2018 15:24:39,77,77,7/18/2018 15:24:55,7/18/2018 15:24:54,73.75,73.74,73.75,73.75,7/18/2018 15:19:05,7/18/2018 15:19:05,7/18/2018 15:19:05,7/18/2018 15:19:04,73.7,73.7,7/18/2018 15:19:15,7/18/2018 15:19:14,75.11,75.11,75.11,75.11,75.2,75.2,0.714,0.712,0.713,0.715,0.64,0.64
7/18/2018 15:45:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.0,77.45,77.48,77.80,77.81,7/18/2018 15:32:13,7/18/2018 15:32:13,7/18/2018 15:32:15,7/18/2018 15:32:16,77.32,77.28,7/18/2018 15:32:15,7/18/2018 15:32:15,73.23,73.19,73.85,73.84,7/18/2018 15:44:02,7/18/2018 15:34:13,7/18/2018 15:43:49,7/18/2018 15:34:21,73.99,73.94,7/18/2018 15:44:01,7/18/2018 15:44:01,75.01,75.01,75.90,75.89,75.46,75.42,0.8540,0.8730,0.7740,0.7840,0.6380,0.6390,744,769,18JUL2018:15:30:06,15.3,7/18/2018 15:32:56,6.3,20,32.8600,5040,7/18/2018 15:31:34,4950,7/18/2018 15:32:56,4997,13.5,77.29,77.28,77.29,77.3,7/18/2018 15:32:19,7/18/2018 15:32:19,7/18/2018 15:32:19,7/18/2018 15:32:18,76.66,76.66,7/18/2018 15:32:28,7/18/2018 15:32:27,73.72,73.72,73.73,73.73,7/18/2018 15:44:02,7/18/2018 15:44:01,7/18/2018 15:44:01,7/18/2018 15:44:01,74.19,74.19,7/18/2018 15:44:18,7/18/2018 15:44:18,75.45,75.45,75.45,75.45,75.45,75.45,0.687,0.686,0.687,0.688,0.54,0.541
7/18/2018 16:00:00,15min,Peter Sinks,UCC,270,75.1,77.2,74.0,78.34,78.47,78.02,77.96,7/18/2018 15:49:10,7/18/2018 15:49:10,7/18/2018 15:49:11,7/18/2018 15:49:11,77.62,77.57,7/18/2018 15:49:11,7/18/2018 15:49:11,73.06,73.08,73.91,73.82,7/18/2018 15:47:10,7/18/2018 15:47:09,7/18/2018 15:50:45,7/18/2018 15:50:45,73.91,73.87,7/18/2018 15:48:08,7/18/2018 15:48:08,74.83,74.85,75.74,75.72,75.29,75.24,0.9240,0.9440,0.7300,0.7300,0.6830,0.6840,715,728,18JUL2018:15:57:02,16.9,7/18/2018 15:54:33,5.3,20,46.7300,5010,7/18/2018 15:45:02,4950,7/18/2018 15:45:10,4991,13.4,77.47,77.46,77.47,77.48,7/18/2018 15:49:20,7/18/2018 15:49:19,7/18/2018 15:49:19,7/18/2018 15:49:19,76.93,76.93,7/18/2018 15:49:26,7/18/2018 15:49:26,73.79,73.79,73.79,73.79,7/18/2018 15:50:55,7/18/2018 15:50:54,7/18/2018 15:50:54,7/18/2018 15:50:54,74.23,74.23,7/18/2018 15:46:02,7/18/2018 15:46:01,75.29,75.29,75.29,75.29,75.26,75.26,0.682,0.68,0.682,0.684,0.585,0.585
7/18/2018 16:15:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.1,77.68,77.76,77.41,77.40,7/18/2018 16:01:40,7/18/2018 16:01:40,7/18/2018 16:02:42,7/18/2018 16:03:27,77.38,77.34,7/18/2018 16:02:35,7/18/2018 16:02:35,73.17,73.24,74.54,74.47,7/18/2018 16:13:29,7/18/2018 16:09:37,7/18/2018 16:12:52,7/18/2018 16:12:52,73.99,73.94,7/18/2018 16:13:33,7/18/2018 16:13:33,74.96,74.97,75.81,75.79,75.39,75.35,0.8420,0.8640,0.6630,0.6690,0.6950,0.6960,668,699,18JUL2018:16:00:07,18.4,7/18/2018 16:10:46,6.0,23,61.6600,5040,7/18/2018 16:02:32,4950,7/18/2018 16:03:36,4989,13.4,77.06,77.05,77.06,77.07,7/18/2018 16:02:43,7/18/2018 16:02:43,7/18/2018 16:02:43,7/18/2018 16:02:43,76.95,76.95,7/18/2018 16:03:03,7/18/2018 16:03:02,74.11,74.11,74.11,74.11,7/18/2018 16:13:38,7/18/2018 16:13:38,7/18/2018 16:13:38,7/18/2018 16:13:37,74.18,74.18,7/18/2018 16:13:48,7/18/2018 16:13:47,75.38,75.38,75.38,75.38,75.38,75.38,0.66,0.658,0.66,0.661,0.627,0.627
7/18/2018 16:30:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.9,77.07,77.13,77.35,77.35,7/18/2018 16:18:55,7/18/2018 16:18:55,7/18/2018 16:19:06,7/18/2018 16:19:06,77.17,77.12,7/18/2018 16:19:04,7/18/2018 16:19:04,73.28,73.19,73.79,73.84,7/18/2018 16:29:06,7/18/2018 16:29:04,7/18/2018 16:26:49,7/18/2018 16:26:49,73.84,73.79,7/18/2018 16:29:25,7/18/2018 16:29:25,74.69,74.69,75.42,75.40,75.13,75.09,0.8320,0.8430,0.7410,0.7330,0.7270,0.7270,619,645,18JUL2018:16:15:01,18.0,7/18/2018 16:22:35,7.2,8,43.6400,5040,7/18/2018 16:29:35,4950,7/18/2018 16:17:18,4988,13.4,76.97,76.96,76.97,76.98,7/18/2018 16:19:08,7/18/2018 16:19:07,7/18/2018 16:19:07,7/18/2018 16:19:07,76.8,76.8,7/18/2018 16:19:14,7/18/2018 16:19:14,73.86,73.86,73.86,73.86,7/18/2018 16:16:11,7/18/2018 16:16:10,7/18/2018 16:16:10,7/18/2018 16:16:10,73.89,73.89,7/18/2018 16:29:33,7/18/2018 16:29:32,75.05,75.05,75.05,75.05,75.12,75.12,0.711,0.71,0.711,0.711,0.69,0.691
7/18/2018 16:45:00,15min,Peter Sinks,UCC,270,75.1,77.0,74.0,77.57,77.59,77.71,77.70,7/18/2018 16:42:24,7/18/2018 16:42:24,7/18/2018 16:42:30,7/18/2018 16:42:30,77.45,77.41,7/18/2018 16:42:23,7/18/2018 16:42:23,73.25,73.27,73.96,74.06,7/18/2018 16:34:14,7/18/2018 16:34:14,7/18/2018 16:34:14,7/18/2018 16:34:14,74.14,74.10,7/18/2018 16:34:14,7/18/2018 16:34:14,74.90,74.91,75.70,75.71,75.35,75.31,0.8430,0.8520,0.7830,0.7600,0.6720,0.6720,572,594,18JUL2018:16:30:06,16.7,7/18/2018 16:31:06,6.7,353,37.5500,5070,7/18/2018 16:44:58,4950,7/18/2018 16:31:08,4995,13.4,77.15,77.14,77.15,77.16,7/18/2018 16:42:34,7/18/2018 16:42:34,7/18/2018 16:42:33,7/18/2018 16:42:33,76.94,76.94,7/18/2018 16:42:36,7/18/2018 16:42:35,73.89,73.89,73.89,73.88,7/18/2018 16:34:21,7/18/2018 16:34:21,7/18/2018 16:34:20,7/18/2018 16:34:20,74.1,74.11,7/18/2018 16:30:01,7/18/2018 16:30:01,75.29,75.29,75.29,75.3,75.29,75.29,0.708,0.706,0.707,0.709,0.613,0.613
7/18/2018 17:00:00,15min,Peter Sinks,UCC,270,75.0,76.5,74.1,76.69,76.77,77.63,77.57,7/18/2018 16:45:59,7/18/2018 16:45:59,7/18/2018 16:46:48,7/18/2018 16:46:42,76.69,76.64,7/18/2018 16:51:41,7/18/2018 16:51:41,73.38,73.30,74.18,74.22,7/18/2018 16:58:49,7/18/2018 16:55:43,7/18/2018 16:58:49,7/18/2018 16:59:03,74.03,73.99,7/18/2018 16:55:58,7/18/2018 16:55:58,74.78,74.81,75.78,75.77,75.26,75.21,0.7710,0.7930,0.7630,0.7470,0.6330,0.6330,524,549,18JUL2018:16:45:16,13.2,7/18/2018 16:55:27,4.8,3,67.4400,5040,7/18/2018 16:45:01,4950,7/18/2018 16:51:15,4994,13.4,76.67,76.67,76.67,76.67,7/18/2018 16:46:58,7/18/2018 16:46:57,7/18/2018 16:46:57,7/18/2018 16:46:57,76.36,76.36,7/18/2018 16:51:59,7/18/2018 16:51:58,73.93,73.93,73.93,73.92,7/18/2018 16:59:00,7/18/2018 16:59:01,7/18/2018 16:59:00,7/18/2018 16:58:59,74.18,74.18,7/18/2018 16:59:09,7/18/2018 16:59:08,75.3,75.3,75.3,75.3,75.26,75.26,0.653,0.652,0.653,0.655,0.583,0.583
7/18/2018 17:15:00,15min,Peter Sinks,UCC,270,74.5,75.6,74.1,76.20,76.29,76.21,76.20,7/18/2018 17:10:19,7/18/2018 17:10:19,7/18/2018 17:10:20,7/18/2018 17:10:20,75.84,75.80,7/18/2018 17:10:23,7/18/2018 17:10:23,73.33,73.40,74.28,74.27,7/18/2018 17:03:45,7/18/2018 17:03:45,7/18/2018 17:07:26,7/18/2018 17:07:26,74.10,74.06,7/18/2018 17:12:52,7/18/2018 17:12:52,74.28,74.31,75.24,75.24,74.72,74.67,0.4940,0.4960,0.4530,0.4570,0.3550,0.3550,473,499,18JUL2018:17:00:04,13.8,7/18/2018 17:07:39,5.0,359,40.0000,5040,7/18/2018 17:04:03,4950,7/18/2018 17:00:09,4994,13.4,75.63,75.62,75.63,75.64,7/18/2018 17:10:28,7/18/2018 17:10:27,7/18/2018 17:10:27,7/18/2018 17:10:27,75.51,75.51,7/18/2018 17:09:37,7/18/2018 17:09:36,74.04,74.04,74.05,74.04,7/18/2018 17:10:49,7/18/2018 17:10:49,7/18/2018 17:10:48,7/18/2018 17:10:48,74.25,74.25,7/18/2018 17:13:03,7/18/2018 17:13:02,74.76,74.76,74.76,74.76,74.69,74.69,0.343,0.342,0.342,0.343,0.304,0.304
7/18/2018 17:30:00,15min,Peter Sinks,UCC,270,75.1,76.4,74.3,76.31,76.39,77.09,77.07,7/18/2018 17:23:57,7/18/2018 17:23:57,7/18/2018 17:15:28,7/18/2018 17:15:28,76.37,76.33,7/18/2018 17:15:26,7/18/2018 17:15:26,73.39,73.35,74.66,74.70,7/18/2018 17:16:55,7/18/2018 17:16:54,7/18/2018 17:19:11,7/18/2018 17:19:13,73.95,73.91,7/18/2018 17:16:59,7/18/2018 17:16:59,74.91,74.95,75.84,75.85,75.35,75.31,0.5910,0.6160,0.5150,0.5100,0.5040,0.5040,425,449,18JUL2018:17:15:02,11.6,7/18/2018 17:20:35,4.8,346,36.7600,5040,7/18/2018 17:15:18,4950,7/18/2018 17:15:41,4994,13.3,76.55,76.55,76.55,76.55,7/18/2018 17:15:36,7/18/2018 17:15:36,7/18/2018 17:15:36,7/18/2018 17:15:35,76.21,76.21,7/18/2018 17:15:50,7/18/2018 17:15:49,74.52,74.52,74.52,74.52,7/18/2018 17:19:14,7/18/2018 17:19:14,7/18/2018 17:19:14,7/18/2018 17:19:14,74.13,74.13,7/18/2018 17:17:17,7/18/2018 17:17:17,75.38,75.38,75.38,75.38,75.32,75.32,0.447,0.446,0.447,0.448,0.46,0.46
7/18/2018 17:45:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.8,75.93,75.98,77.25,77.23,7/18/2018 17:30:15,7/18/2018 17:30:15,7/18/2018 17:30:14,7/18/2018 17:30:14,75.91,75.87,7/18/2018 17:30:15,7/18/2018 17:30:15,73.17,73.24,74.07,74.06,7/18/2018 17:43:26,7/18/2018 17:43:14,7/18/2018 17:42:09,7/18/2018 17:42:07,73.65,73.60,7/18/2018 17:43:21,7/18/2018 17:43:21,74.14,74.17,75.37,75.36,74.58,74.54,0.4850,0.4870,0.5950,0.5990,0.4430,0.4430,376,401,18JUL2018:17:30:04,18.2,7/18/2018 17:39:35,5.2,11,35.9400,5040,7/18/2018 17:31:40,4950,7/18/2018 17:39:36,4993,13.4,76.26,76.27,76.27,76.26,7/18/2018 17:30:19,7/18/2018 17:30:18,7/18/2018 17:30:18,7/18/2018 17:30:18,75.64,75.64,7/18/2018 17:30:20,7/18/2018 17:30:19,73.86,73.85,73.85,73.85,7/18/2018 17:42:18,7/18/2018 17:42:17,7/18/2018 17:42:17,7/18/2018 17:42:17,73.73,73.73,7/18/2018 17:43:45,7/18/2018 17:43:44,74.77,74.77,74.77,74.77,74.58,74.58,0.425,0.425,0.424,0.424,0.438,0.437
7/18/2018 18:00:00,15min,Peter Sinks,UCC,270,74.2,75.2,73.9,75.13,75.21,76.38,76.37,7/18/2018 17:57:44,7/18/2018 17:57:43,7/18/2018 17:57:42,7/18/2018 17:57:41,75.01,74.96,7/18/2018 17:56:33,7/18/2018 17:56:33,73.24,73.19,74.23,74.21,7/18/2018 17:52:43,7/18/2018 17:47:06,7/18/2018 17:52:49,7/18/2018 17:52:49,73.65,73.60,7/18/2018 17:47:13,7/18/2018 17:47:13,73.97,73.99,75.23,75.22,74.39,74.34,0.3490,0.3690,0.4170,0.4350,0.2910,0.2910,325,351,18JUL2018:17:45:02,10.5,7/18/2018 17:45:55,4.4,14,30.8900,5040,7/18/2018 17:50:41,4980,7/18/2018 17:45:02,5000,13.4,75.57,75.57,75.57,75.57,7/18/2018 17:57:50,7/18/2018 17:57:50,7/18/2018 17:57:49,7/18/2018 17:57:49,74.87,74.87,7/18/2018 17:56:42,7/18/2018 17:56:41,73.88,73.89,73.88,73.88,7/18/2018 17:52:55,7/18/2018 17:52:55,7/18/2018 17:52:54,7/18/2018 17:52:54,73.87,73.87,7/18/2018 17:47:28,7/18/2018 17:47:27,74.61,74.61,74.61,74.61,74.36,74.36,0.298,0.298,0.298,0.298,0.256,0.256
7/18/2018 18:15:00,15min,Peter Sinks,UCC,270,74.0,74.8,73.9,74.71,74.78,75.36,75.35,7/18/2018 18:05:45,7/18/2018 18:09:21,7/18/2018 18:14:57,7/18/2018 18:14:57,75.00,74.96,7/18/2018 18:09:30,7/18/2018 18:09:30,73.34,73.31,74.08,74.05,7/18/2018 18:01:05,7/18/2018 18:01:04,7/18/2018 18:02:01,7/18/2018 18:02:03,73.80,73.75,7/18/2018 18:01:14,7/18/2018 18:01:14,73.83,73.85,74.74,74.70,74.23,74.19,0.2470,0.2760,0.3670,0.3680,0.2270,0.2270,277,303,18JUL2018:18:00:04,9.4,7/18/2018 18:01:17,4.4,50,40.7800,5040,7/18/2018 18:02:22,4980,7/18/2018 18:00:02,5002,13.4,74.88,74.88,74.88,74.88,7/18/2018 18:09:32,7/18/2018 18:09:32,7/18/2018 18:09:32,7/18/2018 18:09:32,74.74,74.74,7/18/2018 18:09:56,7/18/2018 18:09:55,73.88,73.88,73.88,73.88,7/18/2018 18:02:15,7/18/2018 18:02:14,7/18/2018 18:02:14,7/18/2018 18:02:14,73.88,73.88,7/18/2018 18:01:33,7/18/2018 18:01:32,74.28,74.28,74.28,74.28,74.21,74.21,0.208,0.208,0.208,0.208,0.201,0.201
7/18/2018 18:30:00,15min,Peter Sinks,UCC,270,73.4,74.5,73.0,74.06,74.12,76.11,76.10,7/18/2018 18:18:38,7/18/2018 18:17:51,7/18/2018 18:18:22,7/18/2018 18:18:21,74.40,74.35,7/18/2018 18:17:52,7/18/2018 18:17:52,72.00,71.91,73.22,73.15,7/18/2018 18:29:39,7/18/2018 18:29:39,7/18/2018 18:29:41,7/18/2018 18:29:41,72.74,72.69,7/18/2018 18:29:44,7/18/2018 18:29:44,73.20,73.22,74.33,74.30,73.63,73.59,0.3050,0.3140,0.6520,0.6620,0.2840,0.2840,224,249,18JUL2018:18:15:01,8.8,7/18/2018 18:25:41,3.7,35,22.9400,5040,7/18/2018 18:18:17,4980,7/18/2018 18:15:02,5001,13.4,74.75,74.75,74.75,74.74,7/18/2018 18:18:28,7/18/2018 18:18:28,7/18/2018 18:18:28,7/18/2018 18:18:27,74.17,74.17,7/18/2018 18:18:03,7/18/2018 18:18:02,72.88,72.89,72.88,72.88,7/18/2018 18:29:50,7/18/2018 18:29:50,7/18/2018 18:29:49,7/18/2018 18:29:49,73.08,73.07,7/18/2018 18:30:00,7/18/2018 18:30:00,73.78,73.78,73.77,73.77,73.63,73.63,0.452,0.452,0.452,0.452,0.262,0.262
7/18/2018 18:45:00,15min,Peter Sinks,UCC,270,72.3,73.6,71.0,73.45,73.52,74.19,74.15,7/18/2018 18:30:54,7/18/2018 18:30:54,7/18/2018 18:30:59,7/18/2018 18:30:59,73.72,73.67,7/18/2018 18:31:00,7/18/2018 18:31:00,70.27,70.26,71.23,71.17,7/18/2018 18:42:34,7/18/2018 18:42:35,7/18/2018 18:42:43,7/18/2018 18:42:43,70.77,70.73,7/18/2018 18:42:41,7/18/2018 18:42:41,72.10,72.13,72.95,72.94,72.56,72.52,0.6810,0.6870,0.8480,0.8450,0.6150,0.6150,104,200,18JUL2018:18:30:01,8.8,7/18/2018 18:35:22,3.5,20,24.6200,5040,7/18/2018 18:35:42,4950,7/18/2018 18:42:23,4997,13.4,73.71,73.71,73.72,73.72,7/18/2018 18:31:08,7/18/2018 18:31:07,7/18/2018 18:31:07,7/18/2018 18:31:07,73.54,73.54,7/18/2018 18:31:15,7/18/2018 18:31:14,70.84,70.85,70.84,70.84,7/18/2018 18:42:44,7/18/2018 18:42:44,7/18/2018 18:42:44,7/18/2018 18:42:43,71.07,71.07,7/18/2018 18:42:48,7/18/2018 18:42:47,72.55,72.55,72.55,72.55,72.57,72.57,0.706,0.706,0.707,0.707,0.581,0.581
7/18/2018 19:00:00,15min,Peter Sinks,UCC,270,70.7,72.2,68.9,72.54,72.53,71.53,71.58,7/18/2018 18:52:46,7/18/2018 18:52:44,7/18/2018 18:52:20,7/18/2018 18:52:20,72.81,72.76,7/18/2018 18:52:48,7/18/2018 18:52:48,66.35,66.31,68.75,68.69,7/18/2018 18:59:57,7/18/2018 18:59:57,7/18/2018 19:00:00,7/18/2018 19:00:00,68.35,68.31,7/18/2018 19:00:00,7/18/2018 19:00:00,70.50,70.51,70.71,70.70,70.99,70.94,0.8980,0.9080,0.5230,0.5260,0.7550,0.7550,29,31,18JUL2018:18:45:01,7.7,7/18/2018 18:52:22,3.2,18,16.0100,4980,7/18/2018 18:45:01,4890,7/18/2018 18:58:43,4944,13.2,71.93,71.93,71.93,71.93,7/18/2018 18:52:52,7/18/2018 18:52:51,7/18/2018 18:52:51,7/18/2018 18:52:51,72.44,72.44,7/18/2018 18:53:04,7/18/2018 18:53:03,68.75,68.7,68.69,68.67,7/18/2018 19:00:00,7/18/2018 19:00:00,7/18/2018 19:00:00,7/18/2018 19:00:00,69.09,69.09,7/18/2018 18:58:54,7/18/2018 18:58:54,70.63,70.63,70.63,70.63,71,71,0.625,0.626,0.627,0.628,0.683,0.683
7/18/2018 19:15:00,15min,Peter Sinks,UCC,270,65.7,70.2,61.9,70.67,70.74,69.87,69.94,7/18/2018 19:01:10,7/18/2018 19:01:10,7/18/2018 19:01:27,7/18/2018 19:01:28,70.77,70.72,7/18/2018 19:02:22,7/18/2018 19:02:22,60.60,60.61,62.76,62.71,7/18/2018 19:12:55,7/18/2018 19:12:55,7/18/2018 19:13:54,7/18/2018 19:13:59,61.55,61.50,7/18/2018 19:12:58,7/18/2018 19:12:58,65.49,65.51,66.38,66.37,66.01,65.96,2.7650,2.7520,2.1690,2.2010,2.6450,2.6460,24,26,18JUL2018:19:00:01,4.4,7/18/2018 19:01:01,1.7,98,82.6000,4950,7/18/2018 19:02:34,4860,7/18/2018 19:10:47,4900,13.1,70.04,70.03,70.04,70.04,7/18/2018 19:01:32,7/18/2018 19:02:31,7/18/2018 19:02:31,7/18/2018 19:01:31,70.46,70.46,7/18/2018 19:02:39,7/18/2018 19:02:38,61.98,61.98,61.98,61.98,7/18/2018 19:13:03,7/18/2018 19:13:03,7/18/2018 19:13:03,7/18/2018 19:13:03,61.75,61.75,7/18/2018 19:13:16,7/18/2018 19:13:16,65.99,65.99,65.98,65.98,66.09,66.09,2.405,2.404,2.405,2.406,2.603,2.603
7/18/2018 19:30:00,15min,Peter Sinks,UCC,270,61.2,64.1,58.8,64.35,64.31,63.40,63.45,7/18/2018 19:19:04,7/18/2018 19:19:03,7/18/2018 19:19:15,7/18/2018 19:19:09,64.55,64.50,7/18/2018 19:19:02,7/18/2018 19:19:02,56.94,57.00,58.96,59.07,7/18/2018 19:24:56,7/18/2018 19:24:56,7/18/2018 19:28:04,7/18/2018 19:28:05,58.45,58.39,7/18/2018 19:24:59,7/18/2018 19:24:59,61.02,61.01,61.46,61.50,61.48,61.43,1.7480,1.7340,1.2440,1.2280,1.6510,1.6510,19,21,18JUL2018:19:15:01,0.9,7/18/2018 19:19:21,0.1,293,17.2700,4950,7/18/2018 19:15:23,4860,7/18/2018 19:15:02,4882,13.0,63.79,63.78,63.79,63.79,7/18/2018 19:19:15,7/18/2018 19:19:15,7/18/2018 19:19:15,7/18/2018 19:19:15,64.46,64.46,7/18/2018 19:19:29,7/18/2018 19:19:29,58.66,58.66,58.66,58.65,7/18/2018 19:28:11,7/18/2018 19:28:11,7/18/2018 19:28:10,7/18/2018 19:28:10,58.98,58.98,7/18/2018 19:25:21,7/18/2018 19:25:20,61.28,61.28,61.27,61.27,61.51,61.51,1.419,1.418,1.419,1.42,1.603,1.604
7/18/2018 19:45:00,15min,Peter Sinks,UCC,270,57.0,59.4,55.2,59.23,59.21,59.49,59.57,7/18/2018 19:32:23,7/18/2018 19:32:23,7/18/2018 19:30:01,7/18/2018 19:30:01,59.62,59.57,7/18/2018 19:32:26,7/18/2018 19:32:26,53.88,53.89,55.89,56.05,7/18/2018 19:39:37,7/18/2018 19:39:36,7/18/2018 19:43:48,7/18/2018 19:43:48,54.90,54.85,7/18/2018 19:44:00,7/18/2018 19:44:00,56.84,56.84,57.56,57.63,57.25,57.20,1.2540,1.2510,0.9940,1.0020,1.2140,1.2140,12,16,18JUL2018:19:30:01,0.0,7/18/2018 19:30:01,0.0,0,0.0000,4920,7/18/2018 19:31:52,2460,7/18/2018 19:42:59,4542,13.0,59.3,59.3,59.3,59.3,7/18/2018 19:30:01,7/18/2018 19:30:24,7/18/2018 19:30:24,7/18/2018 19:30:24,59.57,59.56,7/18/2018 19:30:01,7/18/2018 19:30:01,55.23,55.23,55.23,55.23,7/18/2018 19:43:57,7/18/2018 19:43:57,7/18/2018 19:43:57,7/18/2018 19:43:56,55.13,55.13,7/18/2018 19:44:11,7/18/2018 19:44:11,57.25,57.25,57.25,57.24,57.29,57.28,1.083,1.082,1.082,1.082,1.205,1.205
7/18/2018 20:00:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.3,56.98,56.91,56.33,56.29,7/18/2018 19:47:01,7/18/2018 19:47:01,7/18/2018 19:47:04,7/18/2018 19:47:06,57.15,57.10,7/18/2018 19:47:03,7/18/2018 19:47:03,52.80,52.79,53.25,53.25,7/18/2018 19:59:05,7/18/2018 19:59:05,7/18/2018 19:59:06,7/18/2018 19:59:06,53.35,53.29,7/18/2018 19:59:57,7/18/2018 19:59:57,54.52,54.49,54.70,54.73,54.85,54.80,1.0040,0.9980,0.8400,0.8520,0.9390,0.9390,6,9,18JUL2018:19:45:01,1.1,7/18/2018 19:54:51,0.2,0,0.0000,2520,7/18/2018 19:45:53,2460,7/18/2018 19:45:06,2493,13.0,56.54,56.53,56.54,56.54,7/18/2018 19:47:08,7/18/2018 19:47:08,7/18/2018 19:47:08,7/18/2018 19:47:07,56.89,56.89,7/18/2018 19:47:10,7/18/2018 19:47:09,53.11,53.12,53.11,53.11,7/18/2018 19:59:11,7/18/2018 19:59:11,7/18/2018 19:59:11,7/18/2018 19:59:11,53.43,53.43,7/18/2018 19:59:26,7/18/2018 19:59:26,54.63,54.63,54.63,54.63,54.87,54.87,0.886,0.886,0.886,0.886,0.913,0.913
7/18/2018 20:15:00,15min,Peter Sinks,UCC,270,52.4,54.3,50.3,54.58,54.57,53.34,53.35,7/18/2018 20:05:16,7/18/2018 20:05:16,7/18/2018 20:00:01,7/18/2018 20:00:01,54.77,54.72,7/18/2018 20:05:09,7/18/2018 20:05:09,49.20,49.14,50.59,50.75,7/18/2018 20:14:11,7/18/2018 20:14:11,7/18/2018 20:14:15,7/18/2018 20:14:49,50.10,50.05,7/18/2018 20:14:15,7/18/2018 20:14:15,52.31,52.28,52.47,52.49,52.61,52.56,1.1050,1.0900,0.6600,0.6280,0.9820,0.9820,2,3,18JUL2018:20:00:01,1.5,7/18/2018 20:09:28,0.4,0,0.0000,2520,7/18/2018 20:00:29,2460,7/18/2018 20:01:03,2489,12.9,53.86,53.86,53.86,53.86,7/18/2018 20:05:20,7/18/2018 20:05:20,7/18/2018 20:05:20,7/18/2018 20:05:20,54.65,54.65,7/18/2018 20:05:26,7/18/2018 20:05:25,50.18,50.19,50.18,50.17,7/18/2018 20:14:21,7/18/2018 20:14:21,7/18/2018 20:14:21,7/18/2018 20:14:21,50.37,50.37,7/18/2018 20:14:41,7/18/2018 20:14:41,52.41,52.41,52.41,52.4,52.63,52.63,0.81,0.81,0.811,0.812,0.924,0.925
7/18/2018 20:30:00,15min,Peter Sinks,UCC,270,50.5,51.7,48.9,52.66,52.61,51.30,51.29,7/18/2018 20:25:35,7/18/2018 20:25:35,7/18/2018 20:16:45,7/18/2018 20:16:45,52.28,52.22,7/18/2018 20:25:39,7/18/2018 20:25:39,48.00,48.00,49.14,49.21,7/18/2018 20:26:49,7/18/2018 20:26:50,7/18/2018 20:26:55,7/18/2018 20:26:56,48.82,48.76,7/18/2018 20:26:53,7/18/2018 20:26:53,50.42,50.39,50.37,50.37,50.65,50.60,0.7950,0.7820,0.4710,0.4580,0.6630,0.6630,0,1,18JUL2018:20:15:01,1.3,7/18/2018 20:22:46,0.3,0,0.0000,2520,7/18/2018 20:25:30,2460,7/18/2018 20:15:12,2487,12.9,51.55,51.55,51.55,51.56,7/18/2018 20:25:42,7/18/2018 20:25:42,7/18/2018 20:25:42,7/18/2018 20:25:42,51.8,51.8,7/18/2018 20:25:53,7/18/2018 20:25:52,48.72,48.73,48.72,48.72,7/18/2018 20:26:57,7/18/2018 20:26:57,7/18/2018 20:26:56,7/18/2018 20:26:56,49.07,49.07,7/18/2018 20:27:11,7/18/2018 20:27:11,50.39,50.39,50.39,50.39,50.61,50.61,0.566,0.565,0.566,0.567,0.62,0.621
7/18/2018 20:45:00,15min,Peter Sinks,UCC,270,48.8,51.2,47.6,51.11,51.03,50.71,50.65,7/18/2018 20:30:02,7/18/2018 20:30:02,7/18/2018 20:30:01,7/18/2018 20:30:01,51.52,51.47,7/18/2018 20:30:08,7/18/2018 20:30:08,46.70,46.68,48.06,48.12,7/18/2018 20:35:02,7/18/2018 20:35:02,7/18/2018 20:39:39,7/18/2018 20:42:25,47.46,47.41,7/18/2018 20:35:19,7/18/2018 20:35:19,48.69,48.65,48.82,48.84,48.94,48.89,0.7420,0.7250,0.5290,0.5260,0.6670,0.6670,0,0,18JUL2018:20:30:01,1.5,7/18/2018 20:41:38,0.3,356,4.3570,2490,7/18/2018 20:30:01,2460,7/18/2018 20:30:11,2485,13.0,51,50.99,50.98,50.98,7/18/2018 20:30:01,7/18/2018 20:30:01,7/18/2018 20:30:01,7/18/2018 20:30:01,51.49,51.49,7/18/2018 20:30:09,7/18/2018 20:30:08,47.72,47.73,47.72,47.72,7/18/2018 20:35:10,7/18/2018 20:35:09,7/18/2018 20:35:09,7/18/2018 20:35:09,47.51,47.51,7/18/2018 20:35:30,7/18/2018 20:35:29,48.77,48.77,48.77,48.77,48.96,48.96,0.562,0.56,0.56,0.56,0.711,0.709
7/18/2018 21:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.2,49.41,49.38,48.78,48.73,7/18/2018 20:46:51,7/18/2018 20:46:51,7/18/2018 20:46:54,7/18/2018 20:47:05,49.41,49.36,7/18/2018 20:47:05,7/18/2018 20:47:05,45.68,45.68,46.53,46.60,7/18/2018 20:54:12,7/18/2018 20:54:12,7/18/2018 20:56:42,7/18/2018 20:56:41,46.11,46.06,7/18/2018 20:54:15,7/18/2018 20:54:15,47.42,47.38,47.48,47.50,47.65,47.60,0.7950,0.7820,0.6000,0.5790,0.7560,0.7560,-0,-0,18JUL2018:20:45:18,0.7,7/18/2018 20:57:29,0.0,305,0.0100,2490,7/18/2018 20:45:01,2460,7/18/2018 20:45:05,2484,13.0,48.99,48.99,48.99,49,7/18/2018 20:47:06,7/18/2018 20:47:06,7/18/2018 20:47:06,7/18/2018 20:47:05,49.12,49.12,7/18/2018 20:45:02,7/18/2018 20:45:01,46.23,46.23,46.23,46.23,7/18/2018 20:54:23,7/18/2018 20:54:22,7/18/2018 20:54:22,7/18/2018 20:54:22,46.21,46.21,7/18/2018 20:54:36,7/18/2018 20:54:35,47.46,47.46,47.46,47.46,47.64,47.64,0.66,0.659,0.659,0.659,0.763,0.762
7/18/2018 21:15:00,15min,Peter Sinks,UCC,270,46.2,48.3,45.2,49.09,49.03,48.25,48.14,7/18/2018 21:01:30,7/18/2018 21:01:30,7/18/2018 21:01:31,7/18/2018 21:01:31,48.66,48.61,7/18/2018 21:01:30,7/18/2018 21:01:30,44.89,44.89,45.05,45.10,7/18/2018 21:06:34,7/18/2018 21:06:34,7/18/2018 21:13:56,7/18/2018 21:13:52,45.28,45.23,7/18/2018 21:14:03,7/18/2018 21:14:03,46.14,46.11,46.22,46.24,46.38,46.33,0.9580,0.9410,0.8710,0.8340,0.9050,0.9050,-0,-0,18JUL2018:21:14:46,2.0,7/18/2018 21:03:02,0.6,317,3.8840,2490,7/18/2018 21:00:01,2460,7/18/2018 21:00:03,2482,13.0,48.25,48.24,48.25,48.25,7/18/2018 21:01:37,7/18/2018 21:01:36,7/18/2018 21:01:36,7/18/2018 21:01:36,48.36,48.36,7/18/2018 21:01:04,7/18/2018 21:01:03,45.06,45.06,45.06,45.06,7/18/2018 21:13:53,7/18/2018 21:13:52,7/18/2018 21:13:52,7/18/2018 21:13:52,45.38,45.38,7/18/2018 21:14:04,7/18/2018 21:14:03,46.19,46.19,46.19,46.19,46.39,46.39,0.871,0.871,0.871,0.871,0.913,0.912
7/18/2018 21:30:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.1,46.22,46.17,45.53,45.49,7/18/2018 21:15:11,7/18/2018 21:15:10,7/18/2018 21:15:26,7/18/2018 21:15:26,46.41,46.35,7/18/2018 21:15:13,7/18/2018 21:15:13,43.50,43.34,44.24,44.24,7/18/2018 21:18:41,7/18/2018 21:29:17,7/18/2018 21:25:55,7/18/2018 21:29:36,44.00,43.95,7/18/2018 21:18:58,7/18/2018 21:18:58,44.92,44.89,44.69,44.71,45.14,45.09,0.6120,0.6020,0.3050,0.3020,0.5340,0.5340,-0,-0,18JUL2018:21:15:01,1.1,7/18/2018 21:23:42,0.1,345,0.1610,2490,7/18/2018 21:15:01,2460,7/18/2018 21:15:02,2480,12.9,45.77,45.77,45.77,45.77,7/18/2018 21:15:24,7/18/2018 21:15:23,7/18/2018 21:15:23,7/18/2018 21:15:23,46.26,46.26,7/18/2018 21:15:37,7/18/2018 21:15:37,44.07,44.07,44.07,44.07,7/18/2018 21:18:55,7/18/2018 21:18:54,7/18/2018 21:18:54,7/18/2018 21:18:54,44.14,44.14,7/18/2018 21:19:08,7/18/2018 21:19:07,44.81,44.81,44.81,44.81,45.14,45.14,0.405,0.404,0.405,0.405,0.52,0.52
7/18/2018 21:45:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.8,46.28,46.21,45.15,44.98,7/18/2018 21:41:38,7/18/2018 21:41:37,7/18/2018 21:41:38,7/18/2018 21:41:38,46.11,46.05,7/18/2018 21:41:36,7/18/2018 21:41:36,41.80,41.81,43.18,43.27,7/18/2018 21:42:39,7/18/2018 21:42:39,7/18/2018 21:44:59,7/18/2018 21:44:57,42.35,42.30,7/18/2018 21:42:41,7/18/2018 21:42:41,44.23,44.19,44.16,44.15,44.46,44.40,0.9730,0.9520,0.4090,0.3610,0.8670,0.8670,-0,-0,18JUL2018:21:30:01,1.1,7/18/2018 21:42:52,0.2,345,0.0570,2490,7/18/2018 21:30:01,2460,7/18/2018 21:30:03,2478,12.9,45.47,45.47,45.47,45.48,7/18/2018 21:41:42,7/18/2018 21:41:42,7/18/2018 21:41:42,7/18/2018 21:41:42,45.75,45.75,7/18/2018 21:41:45,7/18/2018 21:41:44,42.85,42.85,42.85,42.85,7/18/2018 21:42:45,7/18/2018 21:42:44,7/18/2018 21:42:44,7/18/2018 21:42:44,42.72,42.72,7/18/2018 21:42:57,7/18/2018 21:42:57,44.19,44.19,44.19,44.19,44.46,44.46,0.627,0.627,0.628,0.629,0.824,0.825
7/18/2018 22:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.3,44.93,44.85,44.02,44.18,7/18/2018 21:59:33,7/18/2018 21:59:32,7/18/2018 21:59:36,7/18/2018 21:59:51,45.05,45.00,7/18/2018 21:59:37,7/18/2018 21:59:37,41.41,41.39,42.32,42.34,7/18/2018 21:50:22,7/18/2018 21:50:22,7/18/2018 21:53:01,7/18/2018 21:53:07,42.35,42.30,7/18/2018 21:50:22,7/18/2018 21:50:22,43.23,43.19,42.98,43.01,43.40,43.35,0.7210,0.7040,0.3880,0.3960,0.6510,0.6510,-0,-0,18JUL2018:21:45:01,1.5,7/18/2018 21:57:52,0.2,344,19.9800,2490,7/18/2018 21:45:02,2460,7/18/2018 21:45:01,2475,12.9,44.42,44.42,44.42,44.42,7/18/2018 21:59:54,7/18/2018 21:59:54,7/18/2018 21:59:54,7/18/2018 21:59:54,44.9,44.9,7/18/2018 21:59:59,7/18/2018 21:59:58,42.21,42.21,42.21,42.2,7/18/2018 21:50:29,7/18/2018 21:50:29,7/18/2018 21:50:28,7/18/2018 21:50:28,42.48,42.48,7/18/2018 21:53:08,7/18/2018 21:53:07,43.09,43.09,43.09,43.09,43.35,43.35,0.496,0.496,0.497,0.498,0.604,0.605
7/18/2018 22:15:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.2,44.91,44.85,43.92,44.02,7/18/2018 22:07:23,7/18/2018 22:07:23,7/18/2018 22:00:01,7/18/2018 22:00:01,44.83,44.78,7/18/2018 22:00:01,7/18/2018 22:00:01,40.63,40.63,41.84,41.83,7/18/2018 22:14:09,7/18/2018 22:14:10,7/18/2018 22:13:46,7/18/2018 22:13:46,41.00,40.94,7/18/2018 22:13:45,7/18/2018 22:13:45,42.91,42.87,42.87,42.89,43.16,43.11,0.9890,0.9690,0.4450,0.4350,0.9390,0.9390,-0,-0,18JUL2018:22:14:41,1.5,7/18/2018 22:12:36,0.3,4,46.6300,2490,7/18/2018 22:00:01,2460,7/18/2018 22:00:02,2469,12.9,44.38,44.38,44.37,44.37,7/18/2018 22:00:01,7/18/2018 22:00:01,7/18/2018 22:00:01,7/18/2018 22:00:01,44.9,44.9,7/18/2018 22:00:02,7/18/2018 22:00:01,41.32,41.32,41.32,41.32,7/18/2018 22:13:50,7/18/2018 22:13:50,7/18/2018 22:13:49,7/18/2018 22:13:49,41.12,41.12,7/18/2018 22:14:30,7/18/2018 22:14:29,42.9,42.9,42.9,42.9,43.19,43.19,0.698,0.697,0.697,0.697,0.931,0.931
7/18/2018 22:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.7,43.81,43.77,42.95,42.88,7/18/2018 22:27:25,7/18/2018 22:27:26,7/18/2018 22:27:26,7/18/2018 22:27:28,43.83,43.78,7/18/2018 22:28:54,7/18/2018 22:28:54,41.47,41.45,41.67,41.68,7/18/2018 22:18:26,7/18/2018 22:18:24,7/18/2018 22:19:10,7/18/2018 22:19:05,41.81,41.76,7/18/2018 22:18:43,7/18/2018 22:18:43,42.71,42.66,42.23,42.24,42.87,42.82,0.4910,0.4830,0.3310,0.3080,0.4400,0.4400,-0,-0,18JUL2018:22:28:16,1.1,7/18/2018 22:25:28,0.1,348,0.0180,2490,7/18/2018 22:15:01,2460,7/18/2018 22:15:02,2471,12.9,43.24,43.24,43.24,43.25,7/18/2018 22:27:37,7/18/2018 22:27:36,7/18/2018 22:27:36,7/18/2018 22:27:36,43.65,43.65,7/18/2018 22:29:08,7/18/2018 22:29:08,41.67,41.67,41.67,41.67,7/18/2018 22:18:38,7/18/2018 22:18:37,7/18/2018 22:18:37,7/18/2018 22:18:37,41.66,41.67,7/18/2018 22:15:01,7/18/2018 22:15:01,42.46,42.46,42.46,42.46,42.82,42.82,0.369,0.369,0.369,0.37,0.438,0.438
7/18/2018 22:45:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.4,43.31,43.23,42.43,42.44,7/18/2018 22:42:39,7/18/2018 22:42:39,7/18/2018 22:30:01,7/18/2018 22:30:01,43.38,43.33,7/18/2018 22:30:09,7/18/2018 22:30:09,39.95,39.93,40.85,40.85,7/18/2018 22:37:17,7/18/2018 22:37:17,7/18/2018 22:38:46,7/18/2018 22:38:46,40.09,40.04,7/18/2018 22:38:23,7/18/2018 22:38:23,41.64,41.60,41.54,41.57,41.83,41.78,0.9040,0.8810,0.4080,0.3950,0.8490,0.8490,-0,-0,18JUL2018:22:41:49,0.0,7/18/2018 22:30:01,0.0,0,0.0000,2490,7/18/2018 22:30:02,2460,7/18/2018 22:30:01,2466,12.9,42.79,42.79,42.79,42.79,7/18/2018 22:30:09,7/18/2018 22:30:08,7/18/2018 22:30:08,7/18/2018 22:30:08,43.24,43.24,7/18/2018 22:30:16,7/18/2018 22:30:15,40.55,40.55,40.55,40.55,7/18/2018 22:38:36,7/18/2018 22:38:11,7/18/2018 22:38:35,7/18/2018 22:38:36,40.24,40.24,7/18/2018 22:38:35,7/18/2018 22:38:34,41.59,41.59,41.59,41.59,41.82,41.82,0.604,0.603,0.603,0.604,0.845,0.845
7/18/2018 23:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.2,43.37,43.23,42.07,42.16,7/18/2018 22:50:24,7/18/2018 22:50:23,7/18/2018 22:50:21,7/18/2018 22:50:21,42.95,42.89,7/18/2018 22:50:24,7/18/2018 22:50:24,39.51,39.45,40.36,40.40,7/18/2018 22:46:17,7/18/2018 22:46:16,7/18/2018 22:59:45,7/18/2018 22:59:52,40.10,40.05,7/18/2018 22:59:44,7/18/2018 22:59:44,41.40,41.36,41.20,41.21,41.61,41.55,0.9270,0.9030,0.4770,0.4830,0.8200,0.8200,-0,-0,18JUL2018:22:45:01,0.0,7/18/2018 22:45:01,0.0,0,0.0000,2490,7/18/2018 22:45:04,2460,7/18/2018 22:45:01,2465,12.9,42.54,42.54,42.54,42.54,7/18/2018 22:50:30,7/18/2018 22:50:29,7/18/2018 22:50:29,7/18/2018 22:50:29,42.78,42.78,7/18/2018 22:50:51,7/18/2018 22:50:50,40.19,40.19,40.19,40.19,7/18/2018 22:59:54,7/18/2018 22:59:54,7/18/2018 22:59:54,7/18/2018 22:59:54,40.21,40.21,7/18/2018 23:00:00,7/18/2018 23:00:00,41.31,41.31,41.31,41.31,41.62,41.61,0.659,0.658,0.659,0.659,0.777,0.778
7/18/2018 23:15:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.3,41.14,41.12,40.38,40.44,7/18/2018 23:07:19,7/18/2018 23:07:19,7/18/2018 23:00:04,7/18/2018 23:00:06,41.22,41.17,7/18/2018 23:02:19,7/18/2018 23:02:19,39.08,39.06,39.28,39.31,7/18/2018 23:14:13,7/18/2018 23:14:14,7/18/2018 23:14:55,7/18/2018 23:14:55,39.35,39.29,7/18/2018 23:14:22,7/18/2018 23:14:22,40.13,40.10,39.82,39.85,40.31,40.25,0.5740,0.5610,0.3420,0.3360,0.5270,0.5270,-0,-0,18JUL2018:23:00:06,1.1,7/18/2018 23:08:57,0.1,332,0.0290,2490,7/18/2018 23:00:01,2460,7/18/2018 23:00:02,2469,12.9,40.65,40.65,40.65,40.65,7/18/2018 23:02:20,7/18/2018 23:02:19,7/18/2018 23:02:19,7/18/2018 23:02:19,41.06,41.06,7/18/2018 23:02:38,7/18/2018 23:02:37,39.22,39.22,39.22,39.22,7/18/2018 23:14:22,7/18/2018 23:14:22,7/18/2018 23:14:22,7/18/2018 23:14:22,39.4,39.4,7/18/2018 23:14:36,7/18/2018 23:09:20,39.98,39.98,39.98,39.98,40.29,40.29,0.422,0.422,0.422,0.422,0.505,0.505
7/18/2018 23:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.0,42.43,42.36,40.96,40.97,7/18/2018 23:25:06,7/18/2018 23:25:05,7/18/2018 23:25:13,7/18/2018 23:25:14,42.19,42.13,7/18/2018 23:25:08,7/18/2018 23:25:08,38.30,38.28,38.96,38.99,7/18/2018 23:30:00,7/18/2018 23:30:00,7/18/2018 23:15:59,7/18/2018 23:16:11,38.74,38.68,7/18/2018 23:29:59,7/18/2018 23:29:59,40.22,40.17,39.82,39.84,40.38,40.33,0.9280,0.9060,0.4180,0.4140,0.8170,0.8170,-0,-0,18JUL2018:23:28:26,1.3,7/18/2018 23:15:43,0.1,304,12.8500,2490,7/18/2018 23:15:04,2460,7/18/2018 23:15:01,2467,12.9,41.53,41.52,41.53,41.54,7/18/2018 23:25:14,7/18/2018 23:25:14,7/18/2018 23:25:14,7/18/2018 23:25:14,41.91,41.91,7/18/2018 23:25:28,7/18/2018 23:25:27,38.91,38.91,38.91,38.91,7/18/2018 23:16:08,7/18/2018 23:16:07,7/18/2018 23:16:07,7/18/2018 23:16:07,39.06,39.06,7/18/2018 23:16:19,7/18/2018 23:16:19,40.02,40.02,40.02,40.02,40.36,40.36,0.627,0.627,0.628,0.629,0.779,0.779
7/18/2018 23:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.1,41.33,41.25,40.21,40.11,7/18/2018 23:42:17,7/18/2018 23:42:17,7/18/2018 23:41:00,7/18/2018 23:40:04,41.29,41.24,7/18/2018 23:39:54,7/18/2018 23:39:54,37.43,37.47,38.59,38.56,7/18/2018 23:43:54,7/18/2018 23:43:54,7/18/2018 23:44:46,7/18/2018 23:44:50,37.84,37.79,7/18/2018 23:43:57,7/18/2018 23:43:57,39.52,39.48,39.38,39.39,39.67,39.61,1.0000,0.9740,0.4130,0.3900,0.9120,0.9120,-0,-0,18JUL2018:23:45:00,0.7,7/18/2018 23:35:23,0.0,266,0.0060,2490,7/18/2018 23:30:06,2460,7/18/2018 23:30:01,2465,12.9,40.64,40.64,40.64,40.64,7/18/2018 23:40:01,7/18/2018 23:40:01,7/18/2018 23:40:01,7/18/2018 23:40:01,41.19,41.19,7/18/2018 23:40:21,7/18/2018 23:40:20,38.25,38.25,38.25,38.24,7/18/2018 23:35:51,7/18/2018 23:35:51,7/18/2018 23:35:51,7/18/2018 23:35:51,37.89,37.89,7/18/2018 23:44:41,7/18/2018 23:44:40,39.45,39.45,39.45,39.45,39.65,39.65,0.652,0.652,0.652,0.653,0.872,0.872
7/19/2018 00:00:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.0,40.36,40.32,39.54,39.59,7/18/2018 23:48:12,7/18/2018 23:48:12,7/18/2018 23:49:05,7/18/2018 23:47:53,40.24,40.19,7/18/2018 23:55:19,7/18/2018 23:55:19,37.54,37.52,38.39,38.45,7/18/2018 23:58:29,7/18/2018 23:58:28,7/18/2018 23:58:44,7/18/2018 23:58:44,37.85,37.79,7/18/2018 23:58:41,7/18/2018 23:58:41,39.28,39.24,38.97,38.99,39.41,39.36,0.6840,0.6680,0.3080,0.3160,0.5630,0.5630,-0,-0,18JUL2018:23:46:14,0.0,7/18/2018 23:45:01,0.0,0,0.0000,2490,7/18/2018 23:45:01,2460,7/18/2018 23:45:02,2464,12.8,39.84,39.84,39.84,39.84,7/18/2018 23:48:22,7/18/2018 23:48:21,7/18/2018 23:48:21,7/18/2018 23:48:21,40.07,40.07,7/18/2018 23:47:00,7/18/2018 23:46:59,38.03,38.04,38.03,38.03,7/18/2018 23:58:45,7/18/2018 23:58:45,7/18/2018 23:58:45,7/18/2018 23:58:45,38.06,38.06,7/18/2018 23:58:57,7/18/2018 23:58:57,39.12,39.12,39.12,39.12,39.37,39.37,0.45,0.449,0.45,0.45,0.549,0.548
7/19/2018 00:15:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.6,40.26,40.18,39.35,39.22,7/19/2018 00:10:32,7/19/2018 00:10:31,7/19/2018 00:10:39,7/19/2018 00:10:39,40.10,40.04,7/19/2018 00:10:38,7/19/2018 00:10:38,37.24,37.23,37.88,37.89,7/19/2018 00:04:53,7/19/2018 00:04:53,7/19/2018 00:14:37,7/19/2018 00:14:36,37.40,37.34,7/19/2018 00:05:08,7/19/2018 00:05:08,38.67,38.62,38.40,38.43,38.82,38.77,0.6430,0.6260,0.3190,0.2980,0.5740,0.5730,-0,-0,19JUL2018:00:06:28,0.7,7/19/2018 00:08:57,0.0,304,12.0700,2490,7/19/2018 00:00:01,2460,7/19/2018 00:00:02,2463,12.8,39.68,39.68,39.68,39.68,7/19/2018 00:10:40,7/19/2018 00:10:39,7/19/2018 00:10:39,7/19/2018 00:10:39,39.95,39.96,7/19/2018 00:10:47,7/19/2018 00:10:46,37.67,37.67,37.67,37.67,7/19/2018 00:05:33,7/19/2018 00:05:32,7/19/2018 00:05:32,7/19/2018 00:05:07,37.44,37.44,7/19/2018 00:05:40,7/19/2018 00:05:40,38.53,38.53,38.53,38.53,38.81,38.81,0.44,0.439,0.44,0.44,0.55,0.55
7/19/2018 00:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.2,40.63,40.53,39.17,39.37,7/19/2018 00:23:03,7/19/2018 00:23:03,7/19/2018 00:23:14,7/19/2018 00:23:07,40.62,40.57,7/19/2018 00:23:04,7/19/2018 00:23:04,36.41,36.40,37.23,37.28,7/19/2018 00:28:51,7/19/2018 00:28:50,7/19/2018 00:17:02,7/19/2018 00:17:02,37.10,37.05,7/19/2018 00:16:55,7/19/2018 00:16:55,38.53,38.49,38.20,38.23,38.70,38.65,0.8570,0.8410,0.3440,0.3670,0.7360,0.7360,-0,-0,19JUL2018:00:15:06,1.5,7/19/2018 00:17:21,0.1,285,14.0700,2490,7/19/2018 00:15:30,2430,7/19/2018 00:16:41,2461,12.8,39.88,39.88,39.88,39.88,7/19/2018 00:23:13,7/19/2018 00:23:13,7/19/2018 00:23:12,7/19/2018 00:23:12,40.46,40.46,7/19/2018 00:23:20,7/19/2018 00:23:19,37.08,37.09,37.08,37.08,7/19/2018 00:17:01,7/19/2018 00:17:01,7/19/2018 00:17:01,7/19/2018 00:17:00,37.25,37.25,7/19/2018 00:17:16,7/19/2018 00:17:15,38.37,38.37,38.37,38.37,38.68,38.68,0.557,0.556,0.557,0.558,0.698,0.698
7/19/2018 00:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.0,39.41,39.35,38.22,38.15,7/19/2018 00:39:55,7/19/2018 00:39:55,7/19/2018 00:38:49,7/19/2018 00:38:42,39.42,39.37,7/19/2018 00:40:10,7/19/2018 00:40:10,36.61,36.56,37.05,37.05,7/19/2018 00:35:36,7/19/2018 00:35:36,7/19/2018 00:35:49,7/19/2018 00:35:38,36.95,36.90,7/19/2018 00:35:38,7/19/2018 00:35:38,38.10,38.05,37.75,37.76,38.24,38.19,0.6570,0.6400,0.2570,0.2440,0.5770,0.5770,-0,-0,19JUL2018:00:34:14,1.1,7/19/2018 00:35:50,0.0,252,0.0100,2490,7/19/2018 00:31:32,2430,7/19/2018 00:30:17,2459,12.8,38.69,38.69,38.69,38.69,7/19/2018 00:40:07,7/19/2018 00:40:07,7/19/2018 00:40:07,7/19/2018 00:40:07,39.34,39.34,7/19/2018 00:40:39,7/19/2018 00:40:39,36.87,36.87,36.87,36.87,7/19/2018 00:35:50,7/19/2018 00:35:50,7/19/2018 00:35:50,7/19/2018 00:35:50,37.04,37.04,7/19/2018 00:36:19,7/19/2018 00:36:18,37.92,37.92,37.92,37.92,38.23,38.23,0.419,0.418,0.419,0.419,0.548,0.549
7/19/2018 01:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.9,40.01,39.91,38.46,38.51,7/19/2018 00:52:32,7/19/2018 00:52:32,7/19/2018 00:54:08,7/19/2018 00:54:08,39.80,39.74,7/19/2018 00:54:01,7/19/2018 00:54:01,36.51,36.51,37.08,37.07,7/19/2018 00:49:49,7/19/2018 00:49:48,7/19/2018 00:49:54,7/19/2018 00:45:45,36.87,36.82,7/19/2018 00:49:50,7/19/2018 00:49:50,38.09,38.04,37.71,37.73,38.20,38.15,0.8690,0.8470,0.3910,0.3950,0.7890,0.7890,-0,-0,19JUL2018:00:45:20,1.8,7/19/2018 00:54:43,0.5,350,33.8300,2460,7/19/2018 00:45:01,2430,7/19/2018 00:45:09,2456,12.8,39.09,39.09,39.09,39.1,7/19/2018 00:54:11,7/19/2018 00:54:10,7/19/2018 00:54:10,7/19/2018 00:54:10,39.66,39.66,7/19/2018 00:54:20,7/19/2018 00:54:19,36.85,36.86,36.85,36.85,7/19/2018 00:49:57,7/19/2018 00:49:57,7/19/2018 00:49:57,7/19/2018 00:49:56,36.92,36.92,7/19/2018 00:50:18,7/19/2018 00:50:18,37.89,37.89,37.89,37.89,38.16,38.16,0.601,0.6,0.601,0.601,0.77,0.77
7/19/2018 01:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.8,38.63,38.54,37.89,37.84,7/19/2018 01:13:16,7/19/2018 01:13:16,7/19/2018 01:00:01,7/19/2018 01:00:01,38.60,38.54,7/19/2018 01:13:16,7/19/2018 01:13:16,35.30,35.29,36.13,36.07,7/19/2018 01:07:09,7/19/2018 01:07:09,7/19/2018 01:08:32,7/19/2018 01:08:32,35.75,35.69,7/19/2018 01:08:27,7/19/2018 01:08:27,36.96,36.92,36.85,36.87,37.10,37.04,0.7320,0.7150,0.3490,0.3320,0.6460,0.6460,-0,-0,19JUL2018:01:00:07,0.7,7/19/2018 01:14:58,0.0,23,7.1360,2490,7/19/2018 01:09:00,2430,7/19/2018 01:00:05,2455,12.8,38.17,38.15,38.15,38.14,7/19/2018 01:00:01,7/19/2018 01:00:01,7/19/2018 01:00:01,7/19/2018 01:00:01,38.79,38.78,7/19/2018 01:00:01,7/19/2018 01:00:01,35.85,35.85,35.85,35.84,7/19/2018 01:08:35,7/19/2018 01:08:34,7/19/2018 01:08:34,7/19/2018 01:08:34,35.85,35.84,7/19/2018 01:08:42,7/19/2018 01:08:41,36.91,36.91,36.91,36.91,37.09,37.09,0.466,0.465,0.466,0.466,0.651,0.649
7/19/2018 01:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.5,38.78,38.76,37.73,37.73,7/19/2018 01:26:09,7/19/2018 01:26:08,7/19/2018 01:18:22,7/19/2018 01:18:22,38.75,38.69,7/19/2018 01:26:11,7/19/2018 01:26:11,34.55,34.50,35.88,36.01,7/19/2018 01:27:54,7/19/2018 01:27:54,7/19/2018 01:28:25,7/19/2018 01:28:25,35.22,35.17,7/19/2018 01:28:22,7/19/2018 01:28:22,36.98,36.94,36.80,36.83,37.11,37.06,0.9480,0.9320,0.3710,0.3760,0.7940,0.7940,-0,-0,19JUL2018:01:15:03,1.8,7/19/2018 01:18:30,0.2,319,8.6200,2460,7/19/2018 01:15:01,2430,7/19/2018 01:15:06,2453,12.8,38.09,38.09,38.09,38.09,7/19/2018 01:26:13,7/19/2018 01:26:12,7/19/2018 01:26:12,7/19/2018 01:26:12,38.46,38.47,7/19/2018 01:26:26,7/19/2018 01:26:26,35.55,35.55,35.55,35.54,7/19/2018 01:28:26,7/19/2018 01:28:25,7/19/2018 01:28:25,7/19/2018 01:28:25,35.51,35.51,7/19/2018 01:28:32,7/19/2018 01:28:31,36.89,36.89,36.89,36.89,37.09,37.09,0.614,0.613,0.614,0.615,0.754,0.754
7/19/2018 01:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.3,38.25,38.17,37.22,37.37,7/19/2018 01:37:40,7/19/2018 01:37:40,7/19/2018 01:37:40,7/19/2018 01:37:40,38.14,38.09,7/19/2018 01:37:39,7/19/2018 01:37:39,34.84,34.82,35.49,35.63,7/19/2018 01:33:09,7/19/2018 01:33:09,7/19/2018 01:33:10,7/19/2018 01:33:10,35.14,35.09,7/19/2018 01:32:59,7/19/2018 01:32:59,36.75,36.71,36.41,36.43,36.86,36.81,0.6670,0.6530,0.3540,0.3320,0.5740,0.5730,-0,-0,19JUL2018:01:43:30,2.6,7/19/2018 01:38:03,0.3,323,42.0600,2460,7/19/2018 01:30:01,2430,7/19/2018 01:30:04,2451,12.8,37.61,37.61,37.61,37.61,7/19/2018 01:37:41,7/19/2018 01:37:41,7/19/2018 01:37:41,7/19/2018 01:37:41,37.87,37.87,7/19/2018 01:37:46,7/19/2018 01:37:45,35.32,35.32,35.32,35.31,7/19/2018 01:33:13,7/19/2018 01:33:13,7/19/2018 01:33:13,7/19/2018 01:33:13,35.26,35.25,7/19/2018 01:33:20,7/19/2018 01:33:20,36.57,36.57,36.57,36.57,36.83,36.83,0.467,0.467,0.468,0.468,0.541,0.541
7/19/2018 02:00:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.1,40.13,40.05,38.99,38.85,7/19/2018 01:58:10,7/19/2018 01:58:10,7/19/2018 01:58:11,7/19/2018 01:58:11,39.64,39.59,7/19/2018 01:58:11,7/19/2018 01:58:11,34.99,35.00,36.19,36.26,7/19/2018 02:00:00,7/19/2018 01:59:59,7/19/2018 01:51:47,7/19/2018 01:51:48,35.75,35.69,7/19/2018 01:59:57,7/19/2018 01:59:57,37.52,37.46,37.08,37.07,37.65,37.60,0.9100,0.8930,0.6410,0.6130,0.7810,0.7800,-0,-0,19JUL2018:01:53:09,2.4,7/19/2018 01:57:59,0.7,351,20.5800,2460,7/19/2018 01:45:02,2430,7/19/2018 01:45:01,2449,12.8,39.3,39.3,39.3,39.31,7/19/2018 01:58:16,7/19/2018 01:58:16,7/19/2018 01:58:15,7/19/2018 01:58:15,39.39,39.39,7/19/2018 01:58:32,7/19/2018 01:58:32,35.89,35.88,35.88,35.89,7/19/2018 02:00:00,7/19/2018 02:00:00,7/19/2018 02:00:00,7/19/2018 02:00:00,36.36,36.36,7/19/2018 01:52:03,7/19/2018 01:52:02,37.29,37.29,37.29,37.29,37.65,37.65,0.709,0.709,0.71,0.711,0.732,0.732
7/19/2018 02:15:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.8,38.82,38.73,37.40,37.47,7/19/2018 02:03:13,7/19/2018 02:03:26,7/19/2018 02:03:10,7/19/2018 02:03:10,38.59,38.54,7/19/2018 02:03:23,7/19/2018 02:03:23,34.19,34.19,34.92,34.87,7/19/2018 02:05:03,7/19/2018 02:05:03,7/19/2018 02:14:48,7/19/2018 02:14:49,34.55,34.49,7/19/2018 02:05:08,7/19/2018 02:05:08,36.07,36.04,36.15,36.19,36.19,36.14,0.9600,0.9380,0.5100,0.5110,0.8260,0.8260,-0,-0,19JUL2018:02:08:29,2.8,7/19/2018 02:02:21,0.3,284,45.5300,2460,7/19/2018 02:00:01,2430,7/19/2018 02:00:04,2447,12.8,38.06,38.06,38.06,38.06,7/19/2018 02:03:20,7/19/2018 02:03:20,7/19/2018 02:03:20,7/19/2018 02:03:19,38.28,38.28,7/19/2018 02:03:33,7/19/2018 02:03:33,34.74,34.74,34.74,34.73,7/19/2018 02:14:55,7/19/2018 02:14:55,7/19/2018 02:14:55,7/19/2018 02:14:55,34.79,34.78,7/19/2018 02:05:20,7/19/2018 02:05:20,36.12,36.12,36.12,36.12,36.18,36.18,0.645,0.645,0.646,0.647,0.781,0.781
7/19/2018 02:30:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.2,37.86,37.77,36.55,36.60,7/19/2018 02:28:59,7/19/2018 02:28:59,7/19/2018 02:29:02,7/19/2018 02:29:02,37.38,37.33,7/19/2018 02:29:00,7/19/2018 02:29:00,33.42,33.41,34.48,34.58,7/19/2018 02:23:31,7/19/2018 02:23:30,7/19/2018 02:23:38,7/19/2018 02:23:38,34.09,34.04,7/19/2018 02:23:45,7/19/2018 02:23:45,35.88,35.83,35.64,35.65,35.97,35.92,0.7520,0.7340,0.3410,0.3240,0.6200,0.6200,-0,-0,19JUL2018:02:29:53,1.1,7/19/2018 02:27:05,0.1,355,0.0310,2460,7/19/2018 02:15:02,2430,7/19/2018 02:15:01,2446,12.8,37.09,37.09,37.09,37.1,7/19/2018 02:29:06,7/19/2018 02:29:06,7/19/2018 02:29:06,7/19/2018 02:29:05,37.13,37.13,7/19/2018 02:29:19,7/19/2018 02:29:19,34.13,34.14,34.13,34.12,7/19/2018 02:23:43,7/19/2018 02:23:43,7/19/2018 02:23:43,7/19/2018 02:23:42,34.31,34.31,7/19/2018 02:24:01,7/19/2018 02:24:00,35.74,35.74,35.75,35.75,35.93,35.93,0.512,0.51,0.511,0.512,0.589,0.589
7/19/2018 02:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.5,36.22,36.20,35.70,35.74,7/19/2018 02:30:18,7/19/2018 02:30:18,7/19/2018 02:30:28,7/19/2018 02:30:29,35.89,35.84,7/19/2018 02:41:03,7/19/2018 02:41:03,32.77,32.76,33.54,33.54,7/19/2018 02:31:13,7/19/2018 02:43:19,7/19/2018 02:43:20,7/19/2018 02:43:20,33.34,33.29,7/19/2018 02:43:45,7/19/2018 02:43:45,34.68,34.65,34.58,34.61,34.79,34.74,0.5890,0.5770,0.3700,0.3690,0.4780,0.4780,-0,-0,19JUL2018:02:44:09,0.9,7/19/2018 02:30:54,0.0,359,5.5750,2460,7/19/2018 02:30:01,2430,7/19/2018 02:30:02,2443,12.8,35.8,35.8,35.8,35.8,7/19/2018 02:30:30,7/19/2018 02:30:30,7/19/2018 02:30:30,7/19/2018 02:30:30,35.9,35.89,7/19/2018 02:30:01,7/19/2018 02:30:01,33.38,33.39,33.39,33.38,7/19/2018 02:43:28,7/19/2018 02:43:28,7/19/2018 02:43:28,7/19/2018 02:43:27,33.64,33.64,7/19/2018 02:44:04,7/19/2018 02:44:03,34.64,34.64,34.64,34.64,34.78,34.78,0.413,0.411,0.412,0.413,0.462,0.462
7/19/2018 03:00:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.2,37.05,36.97,35.61,35.66,7/19/2018 02:49:04,7/19/2018 02:49:04,7/19/2018 02:49:18,7/19/2018 02:49:17,36.87,36.81,7/19/2018 02:49:13,7/19/2018 02:49:13,32.12,32.13,33.38,33.40,7/19/2018 02:50:36,7/19/2018 02:50:36,7/19/2018 02:56:57,7/19/2018 02:56:56,33.04,32.99,7/19/2018 02:50:39,7/19/2018 02:50:39,34.69,34.65,34.32,34.34,34.78,34.73,1.1050,1.0790,0.4920,0.4850,0.9650,0.9650,-0,-0,19JUL2018:02:45:01,2.4,7/19/2018 02:53:05,0.3,351,34.5900,2460,7/19/2018 02:45:02,2430,7/19/2018 02:45:01,2442,12.8,36.19,36.19,36.2,36.2,7/19/2018 02:49:18,7/19/2018 02:49:18,7/19/2018 02:49:18,7/19/2018 02:49:18,36.73,36.73,7/19/2018 02:49:31,7/19/2018 02:49:30,33.16,33.16,33.16,33.15,7/19/2018 02:50:45,7/19/2018 02:50:44,7/19/2018 02:50:44,7/19/2018 02:50:44,33.29,33.29,7/19/2018 02:51:01,7/19/2018 02:51:00,34.49,34.49,34.49,34.49,34.74,34.74,0.743,0.742,0.743,0.744,0.924,0.924
7/19/2018 03:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.1,36.95,36.89,35.98,35.90,7/19/2018 03:01:25,7/19/2018 03:01:25,7/19/2018 03:04:02,7/19/2018 03:04:02,36.57,36.52,7/19/2018 03:04:37,7/19/2018 03:04:37,31.91,31.89,33.17,33.13,7/19/2018 03:08:45,7/19/2018 03:08:45,7/19/2018 03:11:40,7/19/2018 03:11:40,32.82,32.77,7/19/2018 03:08:44,7/19/2018 03:08:44,34.95,34.91,34.80,34.80,35.06,35.01,1.0380,1.0130,0.6360,0.6250,0.8650,0.8650,-0,-0,19JUL2018:03:09:01,2.8,7/19/2018 03:09:39,1.0,345,73.6000,2460,7/19/2018 03:00:02,2430,7/19/2018 03:00:01,2439,12.7,36.16,36.16,36.16,36.16,7/19/2018 03:04:10,7/19/2018 03:04:10,7/19/2018 03:04:09,7/19/2018 03:04:09,36.44,36.44,7/19/2018 03:04:39,7/19/2018 03:04:38,33.01,33.02,33.01,33.01,7/19/2018 03:11:48,7/19/2018 03:11:48,7/19/2018 03:11:47,7/19/2018 03:11:47,33.16,33.16,7/19/2018 03:08:51,7/19/2018 03:08:51,34.87,34.87,34.87,34.87,35.04,35.04,0.774,0.773,0.774,0.775,0.824,0.824
7/19/2018 03:30:00,15min,Peter Sinks,UCC,270,34.4,36.2,33.2,36.77,36.67,36.06,36.01,7/19/2018 03:17:16,7/19/2018 03:17:15,7/19/2018 03:17:16,7/19/2018 03:17:16,36.49,36.44,7/19/2018 03:17:18,7/19/2018 03:17:18,32.69,32.68,33.44,33.46,7/19/2018 03:15:58,7/19/2018 03:15:58,7/19/2018 03:23:54,7/19/2018 03:23:51,33.12,33.07,7/19/2018 03:24:04,7/19/2018 03:24:04,34.41,34.37,34.37,34.38,34.52,34.47,0.8300,0.8100,0.5420,0.5320,0.7040,0.7040,-0,-0,19JUL2018:03:15:15,2.6,7/19/2018 03:17:33,0.5,312,64.5600,2460,7/19/2018 03:15:03,2430,7/19/2018 03:15:01,2437,12.7,36.24,36.24,36.24,36.25,7/19/2018 03:17:23,7/19/2018 03:17:24,7/19/2018 03:17:24,7/19/2018 03:17:24,36.21,36.22,7/19/2018 03:17:40,7/19/2018 03:17:40,33.19,33.19,33.19,33.19,7/19/2018 03:24:00,7/19/2018 03:24:00,7/19/2018 03:24:00,7/19/2018 03:24:00,33.23,33.23,7/19/2018 03:24:12,7/19/2018 03:24:11,34.38,34.38,34.38,34.38,34.51,34.51,0.636,0.635,0.636,0.636,0.682,0.682
7/19/2018 03:45:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.5,36.11,36.04,34.92,34.87,7/19/2018 03:32:25,7/19/2018 03:32:25,7/19/2018 03:32:54,7/19/2018 03:32:52,36.04,35.99,7/19/2018 03:32:37,7/19/2018 03:32:37,31.60,31.61,32.82,32.75,7/19/2018 03:42:18,7/19/2018 03:42:18,7/19/2018 03:42:27,7/19/2018 03:42:26,32.30,32.25,7/19/2018 03:42:31,7/19/2018 03:42:31,34.07,34.03,33.91,33.91,34.19,34.13,0.9560,0.9370,0.5120,0.5060,0.8090,0.8090,-0,-0,19JUL2018:03:30:04,2.6,7/19/2018 03:44:02,0.2,341,13.7800,2460,7/19/2018 03:30:05,2430,7/19/2018 03:30:01,2435,12.7,35.39,35.39,35.39,35.4,7/19/2018 03:32:34,7/19/2018 03:32:34,7/19/2018 03:32:34,7/19/2018 03:32:34,35.92,35.92,7/19/2018 03:32:56,7/19/2018 03:32:56,32.31,32.31,32.31,32.31,7/19/2018 03:42:33,7/19/2018 03:42:33,7/19/2018 03:42:32,7/19/2018 03:42:32,32.69,32.69,7/19/2018 03:42:50,7/19/2018 03:42:49,33.99,33.99,33.99,33.99,34.17,34.17,0.689,0.687,0.688,0.689,0.775,0.775
7/19/2018 04:00:00,15min,Peter Sinks,UCC,270,34.0,35.8,32.4,36.32,36.28,35.17,35.25,7/19/2018 03:51:43,7/19/2018 03:51:42,7/19/2018 03:46:35,7/19/2018 03:46:34,36.04,35.99,7/19/2018 03:46:07,7/19/2018 03:46:07,31.34,31.34,32.66,32.73,7/19/2018 03:52:28,7/19/2018 03:52:28,7/19/2018 03:52:37,7/19/2018 03:58:24,32.15,32.10,7/19/2018 03:52:43,7/19/2018 03:52:43,33.99,33.95,33.79,33.82,34.11,34.05,1.0850,1.0620,0.5580,0.5670,0.8800,0.8800,-0,-0,19JUL2018:03:59:43,3.3,7/19/2018 03:55:48,0.6,255,64.1700,2460,7/19/2018 03:45:01,2400,7/19/2018 03:55:28,2432,12.7,35.61,35.61,35.61,35.61,7/19/2018 03:51:53,7/19/2018 03:51:52,7/19/2018 03:51:52,7/19/2018 03:51:52,35.91,35.91,7/19/2018 03:47:00,7/19/2018 03:46:59,32.12,32.13,32.12,32.12,7/19/2018 03:52:42,7/19/2018 03:52:42,7/19/2018 03:52:42,7/19/2018 03:52:42,32.58,32.58,7/19/2018 03:52:59,7/19/2018 03:52:58,33.89,33.89,33.89,33.89,34.09,34.09,0.776,0.775,0.776,0.777,0.823,0.823
7/19/2018 04:15:00,15min,Peter Sinks,UCC,270,34.4,36.1,32.6,36.56,36.48,35.29,35.36,7/19/2018 04:07:14,7/19/2018 04:07:14,7/19/2018 04:07:13,7/19/2018 04:07:14,36.34,36.29,7/19/2018 04:07:13,7/19/2018 04:07:13,31.91,31.85,32.66,32.73,7/19/2018 04:09:22,7/19/2018 04:09:22,7/19/2018 04:00:44,7/19/2018 04:00:44,32.60,32.54,7/19/2018 04:00:42,7/19/2018 04:00:42,34.37,34.32,34.07,34.10,34.46,34.41,1.2260,1.1980,0.6780,0.6890,1.0740,1.0740,-0,-0,19JUL2018:04:10:04,2.4,7/19/2018 04:01:36,0.3,13,52.9400,2460,7/19/2018 04:00:18,2400,7/19/2018 04:01:32,2432,12.6,35.82,35.82,35.82,35.82,7/19/2018 04:07:25,7/19/2018 04:07:24,7/19/2018 04:07:24,7/19/2018 04:07:24,36.28,36.28,7/19/2018 04:07:36,7/19/2018 04:07:36,32.44,32.45,32.44,32.43,7/19/2018 04:00:49,7/19/2018 04:00:48,7/19/2018 04:00:48,7/19/2018 04:00:48,32.76,32.76,7/19/2018 04:01:02,7/19/2018 04:01:01,34.21,34.21,34.21,34.21,34.44,34.44,0.908,0.907,0.908,0.909,1.039,1.039
7/19/2018 04:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,31.6,34.57,34.53,33.98,34.07,7/19/2018 04:17:52,7/19/2018 04:30:00,7/19/2018 04:17:02,7/19/2018 04:17:00,34.62,34.57,7/19/2018 04:16:58,7/19/2018 04:16:58,31.00,31.01,31.88,31.85,7/19/2018 04:23:07,7/19/2018 04:23:07,7/19/2018 04:26:56,7/19/2018 04:26:56,31.40,31.35,7/19/2018 04:23:10,7/19/2018 04:23:10,33.31,33.27,33.18,33.20,33.40,33.35,0.9230,0.9090,0.4960,0.5070,0.7760,0.7760,-0,0,19JUL2018:04:29:31,2.0,7/19/2018 04:17:08,0.1,354,31.2000,2460,7/19/2018 04:15:09,2400,7/19/2018 04:15:47,2430,12.7,34.21,34.21,34.21,34.21,7/19/2018 04:18:04,7/19/2018 04:18:03,7/19/2018 04:18:03,7/19/2018 04:18:03,34.39,34.39,7/19/2018 04:17:03,7/19/2018 04:17:02,31.64,31.65,31.64,31.63,7/19/2018 04:26:59,7/19/2018 04:26:59,7/19/2018 04:26:58,7/19/2018 04:26:58,31.54,31.53,7/19/2018 04:23:24,7/19/2018 04:23:23,33.24,33.24,33.24,33.24,33.38,33.38,0.659,0.658,0.659,0.66,0.737,0.737
7/19/2018 04:45:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.8,37.07,36.95,35.66,35.56,7/19/2018 04:38:07,7/19/2018 04:38:06,7/19/2018 04:38:04,7/19/2018 04:36:36,36.49,36.44,7/19/2018 04:38:07,7/19/2018 04:38:07,32.10,32.07,32.78,32.81,7/19/2018 04:34:18,7/19/2018 04:34:18,7/19/2018 04:34:26,7/19/2018 04:34:26,32.75,32.70,7/19/2018 04:34:35,7/19/2018 04:34:35,34.52,34.47,34.12,34.15,34.62,34.57,1.0890,1.0630,0.5530,0.5440,0.8430,0.8430,0,0,19JUL2018:04:45:00,2.4,7/19/2018 04:36:34,0.3,168,54.7100,2460,7/19/2018 04:30:23,2400,7/19/2018 04:31:46,2429,12.7,36.17,36.17,36.17,36.17,7/19/2018 04:38:12,7/19/2018 04:38:12,7/19/2018 04:38:11,7/19/2018 04:38:11,36.15,36.15,7/19/2018 04:38:25,7/19/2018 04:38:24,32.57,32.58,32.57,32.56,7/19/2018 04:34:31,7/19/2018 04:34:31,7/19/2018 04:34:30,7/19/2018 04:34:30,33.01,33.01,7/19/2018 04:34:52,7/19/2018 04:34:51,34.32,34.32,34.32,34.32,34.59,34.59,0.713,0.711,0.713,0.715,0.779,0.779
7/19/2018 05:00:00,15min,Peter Sinks,UCC,270,34.2,36.0,32.8,36.87,36.81,34.86,35.01,7/19/2018 04:54:41,7/19/2018 04:54:42,7/19/2018 04:55:11,7/19/2018 04:54:42,36.49,36.44,7/19/2018 04:55:01,7/19/2018 04:55:01,32.00,31.99,32.87,32.93,7/19/2018 04:47:41,7/19/2018 04:47:41,7/19/2018 04:56:29,7/19/2018 04:56:29,32.67,32.62,7/19/2018 04:56:27,7/19/2018 04:56:27,34.13,34.09,33.88,33.93,34.22,34.17,1.0170,0.9960,0.4340,0.4520,0.8410,0.8400,1,2,19JUL2018:05:00:00,3.5,7/19/2018 04:54:21,0.2,143,18.6200,2460,7/19/2018 04:48:41,2400,7/19/2018 04:45:04,2427,12.7,35.78,35.78,35.78,35.78,7/19/2018 04:54:53,7/19/2018 04:54:52,7/19/2018 04:54:52,7/19/2018 04:54:52,36.3,36.3,7/19/2018 04:55:15,7/19/2018 04:55:14,32.73,32.73,32.73,32.72,7/19/2018 04:56:35,7/19/2018 04:56:34,7/19/2018 04:56:34,7/19/2018 04:56:34,32.84,32.84,7/19/2018 04:56:48,7/19/2018 04:56:47,34,34,34,34,34.19,34.19,0.686,0.684,0.685,0.687,0.796,0.796
7/19/2018 05:15:00,15min,Peter Sinks,UCC,270,34.5,35.6,32.7,36.26,36.20,34.98,35.05,7/19/2018 05:05:26,7/19/2018 05:05:26,7/19/2018 05:08:31,7/19/2018 05:08:30,35.89,35.84,7/19/2018 05:02:33,7/19/2018 05:02:33,32.14,32.15,32.82,32.91,7/19/2018 05:10:55,7/19/2018 05:10:55,7/19/2018 05:10:57,7/19/2018 05:10:59,32.60,32.55,7/19/2018 05:10:56,7/19/2018 05:10:56,34.43,34.39,34.13,34.16,34.52,34.47,0.9960,0.9730,0.5100,0.5020,0.8370,0.8370,4,7,19JUL2018:05:15:00,2.6,7/19/2018 05:05:05,0.4,151,46.3200,2460,7/19/2018 05:01:50,2400,7/19/2018 05:00:05,2427,12.7,35.46,35.45,35.46,35.46,7/19/2018 05:05:40,7/19/2018 05:05:40,7/19/2018 05:05:39,7/19/2018 05:05:39,35.81,35.81,7/19/2018 05:02:55,7/19/2018 05:02:54,32.58,32.58,32.58,32.58,7/19/2018 05:11:07,7/19/2018 05:11:07,7/19/2018 05:11:06,7/19/2018 05:11:06,32.72,32.72,7/19/2018 05:11:25,7/19/2018 05:11:24,34.27,34.27,34.27,34.27,34.47,34.47,0.697,0.696,0.697,0.698,0.797,0.798
7/19/2018 05:30:00,15min,Peter Sinks,UCC,270,35.9,39.2,33.9,40.57,40.51,37.59,37.45,7/19/2018 05:26:39,7/19/2018 05:26:38,7/19/2018 05:26:46,7/19/2018 05:26:46,40.09,40.04,7/19/2018 05:26:39,7/19/2018 05:26:39,33.12,33.11,34.56,34.58,7/19/2018 05:19:41,7/19/2018 05:19:41,7/19/2018 05:20:32,7/19/2018 05:20:28,33.72,33.67,7/19/2018 05:19:39,7/19/2018 05:19:39,35.90,35.85,35.54,35.56,36.01,35.96,1.6190,1.5960,0.7010,0.7100,1.4720,1.4720,10,13,19JUL2018:05:30:00,2.4,7/19/2018 05:28:09,0.5,220,53.2900,4800,7/19/2018 05:23:00,2400,7/19/2018 05:15:06,3530,12.6,38.68,38.68,38.68,38.69,7/19/2018 05:26:46,7/19/2018 05:26:45,7/19/2018 05:26:45,7/19/2018 05:26:45,39.74,39.75,7/19/2018 05:26:46,7/19/2018 05:26:46,34.01,34.02,34.01,34.01,7/19/2018 05:19:43,7/19/2018 05:19:43,7/19/2018 05:19:43,7/19/2018 05:19:42,33.86,33.86,7/19/2018 05:20:04,7/19/2018 05:20:04,35.72,35.71,35.71,35.72,35.99,35.99,1.091,1.09,1.091,1.093,1.426,1.426
7/19/2018 05:45:00,15min,Peter Sinks,UCC,270,35.9,38.7,33.8,39.24,39.26,38.11,38.02,7/19/2018 05:42:28,7/19/2018 05:42:28,7/19/2018 05:39:28,7/19/2018 05:39:29,39.19,39.13,7/19/2018 05:39:32,7/19/2018 05:39:32,33.32,33.33,34.42,34.29,7/19/2018 05:30:35,7/19/2018 05:30:32,7/19/2018 05:30:35,7/19/2018 05:30:35,33.57,33.51,7/19/2018 05:30:31,7/19/2018 05:30:31,35.91,35.88,35.84,35.82,36.01,35.96,1.4620,1.4460,0.9370,0.9140,1.3400,1.3400,16,18,19JUL2018:05:45:00,1.5,7/19/2018 05:34:28,0.4,352,59.5100,4770,7/19/2018 05:30:02,4710,7/19/2018 05:30:05,4749,12.6,38.55,38.55,38.55,38.55,7/19/2018 05:39:38,7/19/2018 05:39:38,7/19/2018 05:39:37,7/19/2018 05:39:37,38.94,38.94,7/19/2018 05:39:42,7/19/2018 05:39:42,33.94,33.95,33.94,33.94,7/19/2018 05:30:39,7/19/2018 05:30:38,7/19/2018 05:30:38,7/19/2018 05:30:38,33.75,33.74,7/19/2018 05:30:47,7/19/2018 05:30:46,35.86,35.86,35.86,35.86,35.98,35.98,1.118,1.117,1.118,1.12,1.29,1.29
7/19/2018 06:00:00,15min,Peter Sinks,UCC,270,36.3,38.8,34.4,39.85,39.81,37.73,37.67,7/19/2018 05:56:12,7/19/2018 05:56:12,7/19/2018 05:56:17,7/19/2018 05:56:17,39.42,39.36,7/19/2018 05:56:14,7/19/2018 05:56:14,33.77,33.74,34.84,34.81,7/19/2018 05:48:00,7/19/2018 05:47:56,7/19/2018 05:48:04,7/19/2018 05:48:00,34.16,34.11,7/19/2018 05:48:00,7/19/2018 05:48:00,36.31,36.28,36.17,36.18,36.39,36.34,1.2680,1.2540,0.6600,0.6590,1.1410,1.1410,21,24,19JUL2018:06:00:00,3.5,7/19/2018 05:50:08,0.8,277,69.7000,4770,7/19/2018 05:45:02,4740,7/19/2018 05:45:01,4752,12.6,38.51,38.5,38.51,38.51,7/19/2018 05:56:23,7/19/2018 05:56:23,7/19/2018 05:56:22,7/19/2018 05:56:22,39.16,39.17,7/19/2018 05:56:35,7/19/2018 05:56:35,34.36,34.36,34.36,34.35,7/19/2018 05:48:09,7/19/2018 05:48:09,7/19/2018 05:48:09,7/19/2018 05:48:08,34.36,34.36,7/19/2018 05:48:18,7/19/2018 05:48:18,36.22,36.22,36.22,36.23,36.34,36.34,0.913,0.911,0.913,0.915,1.089,1.089
7/19/2018 06:15:00,15min,Peter Sinks,UCC,270,38.9,42.5,36.4,43.28,43.24,43.03,43.22,7/19/2018 06:15:00,7/19/2018 06:15:00,7/19/2018 06:15:00,7/19/2018 06:15:00,42.88,42.82,7/19/2018 06:14:59,7/19/2018 06:14:59,35.93,35.91,36.41,36.43,7/19/2018 06:05:09,7/19/2018 06:05:09,7/19/2018 06:00:04,7/19/2018 06:00:05,36.34,36.29,7/19/2018 06:05:17,7/19/2018 06:05:17,38.85,38.81,38.77,38.78,38.92,38.87,1.6280,1.6250,1.8150,1.8100,1.5360,1.5360,78,137,19JUL2018:06:14:53,3.1,7/19/2018 06:12:35,0.6,210,56.9500,4800,7/19/2018 06:01:38,4740,7/19/2018 06:00:02,4766,12.7,42.86,42.88,42.88,42.89,7/19/2018 06:15:00,7/19/2018 06:15:00,7/19/2018 06:15:00,7/19/2018 06:15:00,42.21,42.23,7/19/2018 06:15:00,7/19/2018 06:15:00,36.35,36.35,36.35,36.34,7/19/2018 06:05:21,7/19/2018 06:05:20,7/19/2018 06:05:20,7/19/2018 06:05:20,36.49,36.49,7/19/2018 06:05:28,7/19/2018 06:05:28,38.75,38.75,38.75,38.75,38.8,38.81,1.632,1.633,1.634,1.636,1.458,1.459
7/19/2018 06:30:00,15min,Peter Sinks,UCC,270,43.7,46.9,42.0,46.83,46.84,48.74,48.86,7/19/2018 06:30:00,7/19/2018 06:30:00,7/19/2018 06:30:00,7/19/2018 06:30:00,46.61,46.55,7/19/2018 06:29:57,7/19/2018 06:29:57,41.36,41.30,42.65,42.61,7/19/2018 06:16:12,7/19/2018 06:16:11,7/19/2018 06:16:56,7/19/2018 06:16:54,41.68,41.62,7/19/2018 06:16:13,7/19/2018 06:16:13,43.68,43.66,45.02,45.01,43.80,43.75,1.4730,1.4700,1.6730,1.6870,1.4260,1.4260,157,179,19JUL2018:06:29:52,3.1,7/19/2018 06:23:33,0.8,201,42.8300,4860,7/19/2018 06:29:54,4770,7/19/2018 06:15:03,4793,12.7,47.48,47.49,47.5,47.5,7/19/2018 06:30:00,7/19/2018 06:30:00,7/19/2018 06:30:00,7/19/2018 06:30:00,46.23,46.24,7/19/2018 06:30:00,7/19/2018 06:30:00,42.23,42.23,42.23,42.23,7/19/2018 06:19:40,7/19/2018 06:19:39,7/19/2018 06:19:39,7/19/2018 06:19:39,41.8,41.8,7/19/2018 06:16:40,7/19/2018 06:16:39,44.3,44.3,44.3,44.31,43.71,43.71,1.517,1.517,1.518,1.519,1.385,1.386
7/19/2018 06:45:00,15min,Peter Sinks,UCC,270,51.4,58.9,46.9,60.38,60.43,59.57,59.60,7/19/2018 06:44:51,7/19/2018 06:44:51,7/19/2018 06:44:54,7/19/2018 06:44:54,59.41,59.36,7/19/2018 06:44:55,7/19/2018 06:44:55,46.73,46.70,47.98,47.95,7/19/2018 06:30:59,7/19/2018 06:30:59,7/19/2018 06:31:58,7/19/2018 06:31:57,46.61,46.56,7/19/2018 06:30:01,7/19/2018 06:30:01,51.44,51.41,52.36,52.38,51.46,51.40,3.5720,3.5650,3.0710,3.0660,3.5030,3.5040,201,224,19JUL2018:06:44:58,3.7,7/19/2018 06:43:18,0.5,158,40.5500,4860,7/19/2018 06:32:39,4770,7/19/2018 06:30:40,4820,12.8,59.47,59.49,59.49,59.5,7/19/2018 06:45:00,7/19/2018 06:45:00,7/19/2018 06:45:00,7/19/2018 06:45:00,58.32,58.35,7/19/2018 06:45:00,7/19/2018 06:45:00,47.51,47.53,47.53,47.54,7/19/2018 06:30:01,7/19/2018 06:30:01,7/19/2018 06:30:01,7/19/2018 06:30:01,46.25,46.26,7/19/2018 06:30:01,7/19/2018 06:30:01,51.79,51.8,51.8,51.8,51.22,51.23,3.251,3.252,3.254,3.256,3.425,3.427
7/19/2018 07:00:00,15min,Peter Sinks,UCC,270,64.5,65.8,59.0,65.92,65.86,65.92,65.88,7/19/2018 06:59:23,7/19/2018 06:59:23,7/19/2018 06:59:25,7/19/2018 06:59:23,65.99,65.94,7/19/2018 06:59:22,7/19/2018 06:59:22,59.03,58.87,59.43,59.40,7/19/2018 06:45:01,7/19/2018 06:45:01,7/19/2018 06:45:01,7/19/2018 06:45:01,59.26,59.21,7/19/2018 06:45:01,7/19/2018 06:45:01,64.48,64.40,64.83,64.80,64.56,64.51,1.0860,1.1040,1.2310,1.2170,1.1910,1.1910,249,274,19JUL2018:06:59:55,11.6,7/19/2018 06:49:43,6.1,152,16.3800,4890,7/19/2018 06:58:55,4800,7/19/2018 06:46:24,4829,12.9,65.8,65.8,65.8,65.81,7/19/2018 06:59:26,7/19/2018 06:59:25,7/19/2018 06:59:25,7/19/2018 06:59:25,65.77,65.77,7/19/2018 06:59:35,7/19/2018 06:59:34,59.51,59.52,59.53,59.54,7/19/2018 06:45:01,7/19/2018 06:45:01,7/19/2018 06:45:01,7/19/2018 06:45:01,58.38,58.41,7/19/2018 06:45:01,7/19/2018 06:45:01,64.58,64.58,64.58,64.58,64.42,64.42,1.227,1.224,1.221,1.219,1.381,1.374
7/19/2018 07:15:00,15min,Peter Sinks,UCC,270,65.5,66.0,65.4,65.96,65.93,66.26,66.18,7/19/2018 07:11:37,7/19/2018 07:11:55,7/19/2018 07:13:24,7/19/2018 07:13:23,66.21,66.16,7/19/2018 07:11:59,7/19/2018 07:11:59,64.94,64.92,65.51,65.45,7/19/2018 07:05:56,7/19/2018 07:05:56,7/19/2018 07:01:40,7/19/2018 07:01:40,65.31,65.26,7/19/2018 07:08:27,7/19/2018 07:08:27,65.41,65.41,65.82,65.78,65.64,65.59,0.1920,0.1870,0.1640,0.1620,0.1810,0.1810,299,323,19JUL2018:07:14:57,9.0,7/19/2018 07:03:30,5.5,147,16.2700,4890,7/19/2018 07:04:29,4830,7/19/2018 07:00:02,4848,12.9,65.97,65.97,65.97,65.98,7/19/2018 07:12:01,7/19/2018 07:12:00,7/19/2018 07:12:00,7/19/2018 07:12:00,66.02,66.02,7/19/2018 07:12:16,7/19/2018 07:12:15,65.35,65.35,65.35,65.35,7/19/2018 07:06:07,7/19/2018 07:06:07,7/19/2018 07:06:07,7/19/2018 07:06:06,65.36,65.36,7/19/2018 07:06:01,7/19/2018 07:06:00,65.6,65.6,65.6,65.6,65.61,65.61,0.156,0.156,0.156,0.156,0.163,0.163
7/19/2018 07:30:00,15min,Peter Sinks,UCC,270,66.0,66.6,65.8,66.49,66.52,66.91,66.83,7/19/2018 07:29:22,7/19/2018 07:29:22,7/19/2018 07:29:08,7/19/2018 07:29:08,66.65,66.61,7/19/2018 07:29:23,7/19/2018 07:29:23,65.52,65.55,65.89,65.89,7/19/2018 07:16:44,7/19/2018 07:16:43,7/19/2018 07:17:18,7/19/2018 07:16:18,65.75,65.70,7/19/2018 07:18:12,7/19/2018 07:18:12,65.86,65.88,66.31,66.27,66.13,66.08,0.2100,0.2090,0.2350,0.2320,0.2100,0.2100,348,372,19JUL2018:07:29:59,9.9,7/19/2018 07:15:20,5.8,155,13.9500,4920,7/19/2018 07:29:20,4830,7/19/2018 07:15:09,4874,13.0,66.57,66.57,66.57,66.57,7/19/2018 07:29:34,7/19/2018 07:29:33,7/19/2018 07:29:33,7/19/2018 07:29:33,66.57,66.57,7/19/2018 07:29:48,7/19/2018 07:29:47,65.77,65.77,65.77,65.77,7/19/2018 07:17:04,7/19/2018 07:17:04,7/19/2018 07:17:04,7/19/2018 07:17:04,65.81,65.81,7/19/2018 07:17:09,7/19/2018 07:17:09,66.08,66.08,66.08,66.08,66.09,66.09,0.209,0.209,0.209,0.209,0.195,0.195
7/19/2018 07:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.4,67.90,67.91,68.00,67.97,7/19/2018 07:41:29,7/19/2018 07:41:37,7/19/2018 07:41:27,7/19/2018 07:41:28,68.03,67.98,7/19/2018 07:41:36,7/19/2018 07:41:36,66.06,66.13,66.53,66.50,7/19/2018 07:30:04,7/19/2018 07:30:01,7/19/2018 07:31:09,7/19/2018 07:30:51,66.35,66.31,7/19/2018 07:30:01,7/19/2018 07:30:01,66.84,66.87,67.16,67.11,67.12,67.07,0.3590,0.3510,0.3280,0.3260,0.3560,0.3570,397,422,19JUL2018:07:44:57,14.2,7/19/2018 07:31:40,6.2,147,16.0200,4980,7/19/2018 07:31:51,4860,7/19/2018 07:30:07,4903,13.1,67.86,67.86,67.86,67.86,7/19/2018 07:41:39,7/19/2018 07:41:39,7/19/2018 07:41:39,7/19/2018 07:41:39,67.86,67.86,7/19/2018 07:41:46,7/19/2018 07:41:45,66.38,66.38,66.38,66.37,7/19/2018 07:30:09,7/19/2018 07:30:09,7/19/2018 07:30:09,7/19/2018 07:30:09,66.39,66.39,7/19/2018 07:30:19,7/19/2018 07:30:18,66.99,66.99,66.99,66.99,67.08,67.08,0.331,0.33,0.331,0.331,0.35,0.35
7/19/2018 08:00:00,15min,Peter Sinks,UCC,270,67.8,68.3,67.3,68.53,68.55,68.39,68.38,7/19/2018 07:53:53,7/19/2018 07:53:53,7/19/2018 07:51:08,7/19/2018 07:51:08,68.56,68.51,7/19/2018 07:53:53,7/19/2018 07:53:53,66.88,66.91,67.41,67.33,7/19/2018 07:47:42,7/19/2018 07:47:43,7/19/2018 07:58:13,7/19/2018 07:58:14,67.32,67.27,7/19/2018 07:47:40,7/19/2018 07:47:40,67.60,67.64,67.91,67.87,67.96,67.91,0.3200,0.3110,0.2310,0.2330,0.2590,0.2590,445,469,19JUL2018:08:00:00,11.8,7/19/2018 07:55:18,6.0,141,22.0400,5010,7/19/2018 07:54:33,4890,7/19/2018 07:45:05,4930,13.2,68.26,68.26,68.26,68.26,7/19/2018 07:54:02,7/19/2018 07:54:01,7/19/2018 07:54:01,7/19/2018 07:54:01,68.39,68.39,7/19/2018 07:54:28,7/19/2018 07:54:28,67.21,67.21,67.21,67.22,7/19/2018 07:47:42,7/19/2018 07:47:42,7/19/2018 07:47:42,7/19/2018 07:47:41,67.37,67.37,7/19/2018 07:47:58,7/19/2018 07:47:57,67.75,67.75,67.75,67.75,67.92,67.92,0.236,0.236,0.237,0.237,0.238,0.238
7/19/2018 08:15:00,15min,Peter Sinks,UCC,270,68.2,69.1,67.6,69.37,69.39,69.20,69.21,7/19/2018 08:12:28,7/19/2018 08:12:28,7/19/2018 08:12:28,7/19/2018 08:12:28,69.37,69.33,7/19/2018 08:12:39,7/19/2018 08:12:39,66.88,66.98,67.49,67.40,7/19/2018 08:07:27,7/19/2018 08:07:27,7/19/2018 08:07:27,7/19/2018 08:07:27,67.71,67.66,7/19/2018 08:07:27,7/19/2018 08:07:27,67.98,68.05,68.28,68.23,68.42,68.37,0.4550,0.4300,0.3440,0.3510,0.3250,0.3250,493,517,19JUL2018:08:14:59,13.2,7/19/2018 08:02:03,6.2,149,15.0200,4980,7/19/2018 08:03:16,4920,7/19/2018 08:00:02,4954,13.3,69.04,69.04,69.05,69.05,7/19/2018 08:12:38,7/19/2018 08:12:37,7/19/2018 08:12:37,7/19/2018 08:12:37,69.06,69.06,7/19/2018 08:12:46,7/19/2018 08:12:45,67.38,67.38,67.38,67.38,7/19/2018 08:07:33,7/19/2018 08:07:33,7/19/2018 08:07:33,7/19/2018 08:07:33,67.88,67.88,7/19/2018 08:00:48,7/19/2018 08:00:47,68.13,68.13,68.13,68.13,68.39,68.39,0.342,0.341,0.342,0.343,0.287,0.287
7/19/2018 08:30:00,15min,Peter Sinks,UCC,270,68.8,69.6,68.1,70.07,70.09,69.88,69.87,7/19/2018 08:27:33,7/19/2018 08:27:33,7/19/2018 08:27:33,7/19/2018 08:27:33,69.92,69.87,7/19/2018 08:27:42,7/19/2018 08:27:42,67.46,67.52,68.04,67.98,7/19/2018 08:19:32,7/19/2018 08:19:34,7/19/2018 08:26:08,7/19/2018 08:26:08,68.03,67.98,7/19/2018 08:27:04,7/19/2018 08:27:04,68.55,68.62,68.86,68.82,69.00,68.95,0.5130,0.4960,0.3860,0.3920,0.3800,0.3800,540,565,19JUL2018:08:29:56,12.1,7/19/2018 08:29:51,6.3,150,24.9800,5010,7/19/2018 08:18:01,4920,7/19/2018 08:17:48,4971,13.4,69.71,69.71,69.71,69.71,7/19/2018 08:27:41,7/19/2018 08:27:41,7/19/2018 08:27:41,7/19/2018 08:27:41,69.55,69.55,7/19/2018 08:27:57,7/19/2018 08:27:57,67.92,67.93,67.92,67.92,7/19/2018 08:19:42,7/19/2018 08:19:42,7/19/2018 08:19:42,7/19/2018 08:19:42,68.24,68.24,7/19/2018 08:27:14,7/19/2018 08:27:13,68.71,68.71,68.71,68.71,68.96,68.96,0.392,0.391,0.392,0.392,0.334,0.334
7/19/2018 08:45:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.3,70.40,70.42,70.20,70.26,7/19/2018 08:31:15,7/19/2018 08:31:15,7/19/2018 08:31:15,7/19/2018 08:31:15,70.22,70.17,7/19/2018 08:42:09,7/19/2018 08:42:09,67.55,67.76,68.09,68.03,7/19/2018 08:37:08,7/19/2018 08:36:42,7/19/2018 08:38:12,7/19/2018 08:38:12,68.48,68.44,7/19/2018 08:37:06,7/19/2018 08:37:06,68.86,68.95,69.07,69.03,69.33,69.28,0.5520,0.5200,0.4180,0.4300,0.3690,0.3690,586,608,19JUL2018:08:44:58,11.8,7/19/2018 08:34:08,7.8,151,15.3000,5040,7/19/2018 08:43:33,4950,7/19/2018 08:30:09,4981,13.4,69.83,69.82,69.83,69.83,7/19/2018 08:42:10,7/19/2018 08:42:09,7/19/2018 08:42:09,7/19/2018 08:42:09,69.91,69.92,7/19/2018 08:42:20,7/19/2018 08:42:20,68.07,68.07,68.07,68.07,7/19/2018 08:37:10,7/19/2018 08:37:10,7/19/2018 08:37:10,7/19/2018 08:37:10,68.57,68.57,7/19/2018 08:38:39,7/19/2018 08:38:38,68.97,68.97,68.97,68.97,69.3,69.3,0.405,0.404,0.405,0.406,0.312,0.312
7/19/2018 09:00:00,15min,Peter Sinks,UCC,270,69.9,71.2,69.0,72.15,72.17,71.34,71.33,7/19/2018 08:53:54,7/19/2018 08:53:54,7/19/2018 08:59:46,7/19/2018 08:59:44,71.77,71.73,7/19/2018 08:53:55,7/19/2018 08:53:55,68.04,68.13,68.83,68.76,7/19/2018 08:45:42,7/19/2018 08:45:42,7/19/2018 08:45:07,7/19/2018 08:45:09,68.95,68.90,7/19/2018 08:45:43,7/19/2018 08:45:43,69.61,69.69,69.87,69.83,70.08,70.03,0.7290,0.7020,0.5350,0.5480,0.5110,0.5110,630,653,19JUL2018:08:59:54,12.5,7/19/2018 08:50:53,5.9,151,19.2500,5070,7/19/2018 08:58:26,4950,7/19/2018 08:48:45,4995,13.4,71.26,71.25,71.26,71.27,7/19/2018 08:54:00,7/19/2018 08:53:59,7/19/2018 08:53:59,7/19/2018 08:53:59,71.22,71.23,7/19/2018 09:00:00,7/19/2018 09:00:00,68.7,68.7,68.7,68.7,7/19/2018 08:45:51,7/19/2018 08:45:51,7/19/2018 08:45:51,7/19/2018 08:45:51,69.24,69.24,7/19/2018 08:45:57,7/19/2018 08:45:56,69.74,69.74,69.74,69.74,70.03,70.03,0.53,0.529,0.531,0.533,0.408,0.409
7/19/2018 09:15:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.8,72.98,73.10,72.83,72.82,7/19/2018 09:09:20,7/19/2018 09:09:20,7/19/2018 09:06:44,7/19/2018 09:09:20,72.52,72.48,7/19/2018 09:06:42,7/19/2018 09:06:42,69.17,69.27,69.72,69.66,7/19/2018 09:00:58,7/19/2018 09:05:32,7/19/2018 09:02:45,7/19/2018 09:02:45,69.93,69.89,7/19/2018 09:01:00,7/19/2018 09:01:00,70.47,70.56,70.99,70.94,71.03,70.98,0.7440,0.7270,0.6960,0.6950,0.5400,0.5400,661,696,19JUL2018:09:14:58,11.6,7/19/2018 09:13:53,4.3,142,39.0700,5070,7/19/2018 09:12:16,4980,7/19/2018 09:00:03,5020,13.5,72.32,72.31,72.32,72.32,7/19/2018 09:06:51,7/19/2018 09:06:50,7/19/2018 09:06:50,7/19/2018 09:06:50,72.2,72.2,7/19/2018 09:07:07,7/19/2018 09:07:06,69.62,69.63,69.62,69.62,7/19/2018 09:02:53,7/19/2018 09:02:53,7/19/2018 09:02:52,7/19/2018 09:02:52,70.05,70.05,7/19/2018 09:01:20,7/19/2018 09:01:19,70.74,70.74,70.74,70.74,71,71,0.61,0.609,0.61,0.611,0.469,0.47
7/19/2018 09:30:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.4,73.60,73.63,72.98,73.02,7/19/2018 09:18:15,7/19/2018 09:18:15,7/19/2018 09:18:15,7/19/2018 09:18:15,73.38,73.34,7/19/2018 09:18:14,7/19/2018 09:18:14,69.67,69.88,70.07,70.01,7/19/2018 09:19:41,7/19/2018 09:17:35,7/19/2018 09:19:44,7/19/2018 09:19:44,70.59,70.54,7/19/2018 09:19:42,7/19/2018 09:19:42,71.19,71.28,71.37,71.34,71.75,71.71,0.8050,0.7770,0.5870,0.6010,0.5780,0.5790,718,741,19JUL2018:09:29:50,11.8,7/19/2018 09:21:28,5.0,122,44.2300,5130,7/19/2018 09:27:54,5010,7/19/2018 09:16:21,5065,13.6,72.88,72.88,72.89,72.89,7/19/2018 09:18:18,7/19/2018 09:18:18,7/19/2018 09:18:18,7/19/2018 09:18:18,72.85,72.85,7/19/2018 09:25:51,7/19/2018 09:25:50,70.1,70.1,70.1,70.1,7/19/2018 09:19:50,7/19/2018 09:19:50,7/19/2018 09:19:50,7/19/2018 09:19:50,70.76,70.76,7/19/2018 09:19:53,7/19/2018 09:19:52,71.29,71.29,71.29,71.29,71.73,71.73,0.606,0.605,0.606,0.607,0.496,0.496
7/19/2018 09:45:00,15min,Peter Sinks,UCC,270,72.2,73.7,70.8,74.65,74.67,73.76,73.80,7/19/2018 09:32:05,7/19/2018 09:32:05,7/19/2018 09:32:05,7/19/2018 09:32:05,74.29,74.25,7/19/2018 09:32:07,7/19/2018 09:32:07,69.81,70.03,70.55,70.46,7/19/2018 09:39:20,7/19/2018 09:34:06,7/19/2018 09:39:23,7/19/2018 09:39:21,70.89,70.85,7/19/2018 09:34:06,7/19/2018 09:34:06,71.91,72.03,72.01,71.97,72.49,72.45,0.9730,0.9280,0.7470,0.7640,0.7460,0.7470,760,783,19JUL2018:09:44:54,12.9,7/19/2018 09:41:22,6.6,139,28.1200,5250,7/19/2018 09:41:22,5100,7/19/2018 09:30:01,5179,13.8,73.56,73.56,73.56,73.56,7/19/2018 09:32:12,7/19/2018 09:32:11,7/19/2018 09:32:11,7/19/2018 09:32:11,73.78,73.78,7/19/2018 09:32:22,7/19/2018 09:32:21,70.57,70.57,70.57,70.56,7/19/2018 09:34:10,7/19/2018 09:34:10,7/19/2018 09:34:10,7/19/2018 09:39:31,71.12,71.11,7/19/2018 09:34:25,7/19/2018 09:34:24,71.97,71.97,71.97,71.97,72.45,72.45,0.768,0.767,0.768,0.769,0.695,0.695
7/19/2018 10:00:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.5,73.96,74.09,74.16,74.12,7/19/2018 09:52:33,7/19/2018 09:52:33,7/19/2018 09:50:18,7/19/2018 09:50:17,73.18,73.14,7/19/2018 09:52:37,7/19/2018 09:52:37,69.66,69.62,70.46,70.44,7/19/2018 09:58:49,7/19/2018 09:58:49,7/19/2018 09:57:21,7/19/2018 09:57:19,70.31,70.27,7/19/2018 09:58:00,7/19/2018 09:58:00,71.29,71.32,72.26,72.24,71.82,71.78,0.7460,0.7640,0.7100,0.7070,0.5370,0.5370,799,817,19JUL2018:09:59:42,17.3,7/19/2018 09:56:26,5.6,1,56.4100,5250,7/19/2018 09:49:10,5130,7/19/2018 09:56:24,5191,14.0,73.28,73.28,73.28,73.28,7/19/2018 09:50:22,7/19/2018 09:50:22,7/19/2018 09:50:22,7/19/2018 09:50:21,73.02,73.01,7/19/2018 09:45:01,7/19/2018 09:45:01,70.47,70.47,70.47,70.46,7/19/2018 09:57:28,7/19/2018 09:57:27,7/19/2018 09:57:27,7/19/2018 09:57:27,70.54,70.54,7/19/2018 09:58:14,7/19/2018 09:58:13,71.78,71.78,71.78,71.78,71.83,71.83,0.579,0.578,0.579,0.58,0.475,0.474
7/19/2018 10:15:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.7,74.19,74.24,73.96,73.95,7/19/2018 10:11:08,7/19/2018 10:11:08,7/19/2018 10:11:08,7/19/2018 10:11:08,73.79,73.75,7/19/2018 10:11:08,7/19/2018 10:11:08,69.76,69.77,70.41,70.35,7/19/2018 10:00:49,7/19/2018 10:00:47,7/19/2018 10:11:48,7/19/2018 10:11:46,70.62,70.57,7/19/2018 10:00:52,7/19/2018 10:00:52,71.28,71.30,72.01,71.99,71.78,71.73,0.7810,0.7870,0.5960,0.5990,0.5900,0.5900,834,961,19JUL2018:10:09:30,13.8,7/19/2018 10:04:42,4.6,20,46.5000,5220,7/19/2018 10:00:17,5130,7/19/2018 10:01:43,5186,14.0,73.33,73.32,73.33,73.34,7/19/2018 10:10:54,7/19/2018 10:10:54,7/19/2018 10:10:53,7/19/2018 10:10:53,73.4,73.4,7/19/2018 10:11:14,7/19/2018 10:11:13,70.46,70.47,70.46,70.46,7/19/2018 10:11:55,7/19/2018 10:11:54,7/19/2018 10:11:54,7/19/2018 10:11:54,70.85,70.85,7/19/2018 10:01:13,7/19/2018 10:01:12,71.64,71.64,71.64,71.64,71.74,71.74,0.566,0.565,0.566,0.567,0.523,0.523
7/19/2018 10:30:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.9,75.39,75.52,74.81,74.69,7/19/2018 10:20:54,7/19/2018 10:20:54,7/19/2018 10:20:55,7/19/2018 10:20:55,74.10,74.05,7/19/2018 10:20:55,7/19/2018 10:20:55,70.08,70.07,70.46,70.55,7/19/2018 10:24:50,7/19/2018 10:24:49,7/19/2018 10:24:50,7/19/2018 10:24:50,71.00,70.95,7/19/2018 10:15:14,7/19/2018 10:15:14,71.78,71.80,72.60,72.59,72.29,72.24,0.9850,1.0020,0.7070,0.7020,0.6990,0.6990,866,881,19JUL2018:10:29:53,12.9,7/19/2018 10:21:13,6.2,344,44.9600,5220,7/19/2018 10:15:23,5160,7/19/2018 10:15:02,5184,13.9,73.98,73.97,73.98,73.99,7/19/2018 10:21:04,7/19/2018 10:21:04,7/19/2018 10:21:03,7/19/2018 10:21:03,73.7,73.7,7/19/2018 10:21:20,7/19/2018 10:21:19,70.65,70.66,70.66,70.64,7/19/2018 10:24:54,7/19/2018 10:24:54,7/19/2018 10:24:53,7/19/2018 10:24:53,71.18,71.18,7/19/2018 10:17:02,7/19/2018 10:17:01,72.19,72.19,72.19,72.19,72.26,72.26,0.685,0.683,0.685,0.687,0.596,0.596
7/19/2018 10:45:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.4,76.36,76.44,75.61,75.60,7/19/2018 10:43:38,7/19/2018 10:43:38,7/19/2018 10:43:40,7/19/2018 10:43:40,75.84,75.79,7/19/2018 10:43:40,7/19/2018 10:43:40,70.25,70.27,71.27,71.33,7/19/2018 10:31:22,7/19/2018 10:31:23,7/19/2018 10:31:23,7/19/2018 10:32:21,71.23,71.18,7/19/2018 10:31:00,7/19/2018 10:31:00,72.58,72.61,73.10,73.06,73.08,73.03,1.0930,1.1180,0.8320,0.8200,0.9180,0.9180,895,911,19JUL2018:10:44:59,12.7,7/19/2018 10:35:07,5.4,25,35.1500,5220,7/19/2018 10:31:18,5160,7/19/2018 10:30:07,5180,14.0,75.26,75.25,75.27,75.27,7/19/2018 10:43:43,7/19/2018 10:43:43,7/19/2018 10:43:43,7/19/2018 10:43:43,75.06,75.06,7/19/2018 10:43:49,7/19/2018 10:43:49,71.21,71.21,71.21,71.2,7/19/2018 10:32:23,7/19/2018 10:32:23,7/19/2018 10:32:22,7/19/2018 10:32:22,71.55,71.55,7/19/2018 10:31:27,7/19/2018 10:31:26,72.83,72.83,72.83,72.83,73.03,73.03,0.845,0.843,0.845,0.846,0.86,0.86
7/19/2018 11:00:00,15min,Peter Sinks,UCC,270,73.4,76.8,72.0,79.20,79.30,77.69,77.62,7/19/2018 10:46:33,7/19/2018 10:46:33,7/19/2018 10:46:36,7/19/2018 10:46:36,77.35,77.31,7/19/2018 10:46:37,7/19/2018 10:46:37,70.96,70.98,71.88,71.78,7/19/2018 10:58:34,7/19/2018 10:58:32,7/19/2018 10:54:44,7/19/2018 10:54:45,71.83,71.78,7/19/2018 10:58:38,7/19/2018 10:58:38,73.16,73.19,73.85,73.85,73.66,73.62,1.1960,1.2110,0.9000,0.8930,0.9840,0.9840,920,933,19JUL2018:10:59:55,12.5,7/19/2018 10:53:00,5.4,5,37.4900,5220,7/19/2018 10:47:14,5130,7/19/2018 10:52:14,5174,14.0,77.05,77.03,77.05,77.07,7/19/2018 10:46:42,7/19/2018 10:46:42,7/19/2018 10:46:42,7/19/2018 10:46:42,76.54,76.54,7/19/2018 10:46:58,7/19/2018 10:46:58,72.01,72.02,72.01,72.01,7/19/2018 10:54:55,7/19/2018 10:58:40,7/19/2018 10:54:55,7/19/2018 10:54:55,72.03,72.03,7/19/2018 10:58:56,7/19/2018 10:58:56,73.5,73.5,73.5,73.5,73.64,73.64,0.921,0.919,0.921,0.923,0.9,0.9
7/19/2018 11:15:00,15min,Peter Sinks,UCC,270,73.4,75.4,71.6,76.58,76.71,75.61,75.57,7/19/2018 11:11:34,7/19/2018 11:11:34,7/19/2018 11:11:35,7/19/2018 11:14:23,75.99,75.94,7/19/2018 11:11:36,7/19/2018 11:11:36,70.66,70.73,72.19,72.08,7/19/2018 11:01:03,7/19/2018 11:01:03,7/19/2018 11:00:57,7/19/2018 11:00:57,71.53,71.48,7/19/2018 11:01:05,7/19/2018 11:01:05,73.11,73.16,74.14,74.12,73.63,73.58,1.1640,1.1830,0.7820,0.8050,0.8920,0.8930,942,954,19JUL2018:11:14:51,11.6,7/19/2018 11:08:10,2.9,2,69.2900,5250,7/19/2018 11:02:49,5130,7/19/2018 11:08:08,5173,13.9,75.56,75.54,75.56,75.57,7/19/2018 11:14:30,7/19/2018 11:14:30,7/19/2018 11:14:30,7/19/2018 11:14:30,75.32,75.32,7/19/2018 11:14:47,7/19/2018 11:14:47,71.55,71.55,71.55,71.56,7/19/2018 11:01:07,7/19/2018 11:01:07,7/19/2018 11:01:07,7/19/2018 11:01:07,71.72,71.72,7/19/2018 11:01:22,7/19/2018 11:01:22,73.62,73.63,73.63,73.63,73.57,73.57,0.821,0.82,0.821,0.823,0.782,0.783
7/19/2018 11:30:00,15min,Peter Sinks,UCC,270,73.8,75.7,72.4,77.18,77.31,76.15,76.14,7/19/2018 11:29:04,7/19/2018 11:29:04,7/19/2018 11:20:41,7/19/2018 11:15:13,76.14,76.09,7/19/2018 11:20:40,7/19/2018 11:20:40,71.50,71.64,72.19,72.14,7/19/2018 11:16:52,7/19/2018 11:24:59,7/19/2018 11:24:57,7/19/2018 11:24:57,72.36,72.31,7/19/2018 11:25:16,7/19/2018 11:25:16,73.47,73.53,74.04,74.02,74.03,73.98,1.2060,1.1730,0.9930,1.0090,0.9210,0.9210,960,971,19JUL2018:11:29:42,11.8,7/19/2018 11:22:59,4.4,24,85.1000,5220,7/19/2018 11:17:29,5130,7/19/2018 11:15:49,5167,14.0,75.71,75.71,75.71,75.71,7/19/2018 11:15:18,7/19/2018 11:15:18,7/19/2018 11:15:18,7/19/2018 11:15:18,75.68,75.68,7/19/2018 11:20:46,7/19/2018 11:20:46,72.14,72.15,72.14,72.14,7/19/2018 11:25:04,7/19/2018 11:25:04,7/19/2018 11:25:04,7/19/2018 11:25:44,72.56,72.56,7/19/2018 11:25:41,7/19/2018 11:25:41,73.78,73.78,73.78,73.78,74.03,74.03,0.984,0.983,0.985,0.986,0.851,0.851
7/19/2018 11:45:00,15min,Peter Sinks,UCC,270,74.7,76.6,72.8,78.89,79.04,77.35,77.39,7/19/2018 11:35:55,7/19/2018 11:35:55,7/19/2018 11:35:56,7/19/2018 11:35:56,77.58,77.54,7/19/2018 11:35:56,7/19/2018 11:35:56,71.58,71.69,72.73,72.69,7/19/2018 11:30:01,7/19/2018 11:30:01,7/19/2018 11:30:01,7/19/2018 11:30:01,72.89,72.84,7/19/2018 11:30:01,7/19/2018 11:30:01,74.51,74.56,74.99,74.97,74.98,74.94,1.1630,1.1690,0.9490,0.9500,0.8720,0.8720,976,984,19JUL2018:11:42:40,19.7,7/19/2018 11:41:34,6.0,4,48.0500,5220,7/19/2018 11:30:29,5100,7/19/2018 11:41:03,5157,13.9,76.79,76.78,76.79,76.8,7/19/2018 11:36:00,7/19/2018 11:36:00,7/19/2018 11:36:00,7/19/2018 11:35:59,76.37,76.37,7/19/2018 11:36:09,7/19/2018 11:36:08,72.39,72.4,72.39,72.39,7/19/2018 11:30:03,7/19/2018 11:30:03,7/19/2018 11:30:03,7/19/2018 11:30:03,73.18,73.18,7/19/2018 11:42:27,7/19/2018 11:42:27,74.73,74.73,74.73,74.73,74.93,74.93,0.926,0.923,0.924,0.925,0.779,0.779
7/19/2018 12:00:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.0,77.72,77.81,77.21,77.33,7/19/2018 11:53:37,7/19/2018 11:53:37,7/19/2018 11:53:38,7/19/2018 11:53:38,77.31,77.27,7/19/2018 11:57:21,7/19/2018 11:57:21,71.88,72.03,72.70,72.66,7/19/2018 11:55:42,7/19/2018 11:55:42,7/19/2018 11:55:41,7/19/2018 11:55:41,73.07,73.03,7/19/2018 11:55:47,7/19/2018 11:55:47,74.76,74.82,74.95,74.92,75.30,75.25,1.1670,1.1580,0.9940,1.0090,0.9580,0.9590,989,1066,19JUL2018:11:57:53,18.0,7/19/2018 11:53:19,7.6,51,70.4800,5190,7/19/2018 11:45:29,5100,7/19/2018 11:46:09,5153,13.9,76.86,76.85,76.86,76.87,7/19/2018 11:57:23,7/19/2018 11:57:22,7/19/2018 11:57:22,7/19/2018 11:57:22,76.98,76.98,7/19/2018 11:57:43,7/19/2018 11:57:42,72.55,72.55,72.55,72.55,7/19/2018 11:55:50,7/19/2018 11:55:50,7/19/2018 11:55:50,7/19/2018 11:55:50,73.45,73.45,7/19/2018 11:56:02,7/19/2018 11:56:01,74.87,74.87,74.87,74.87,75.29,75.29,0.981,0.98,0.981,0.982,0.877,0.877
7/19/2018 12:15:00,15min,Peter Sinks,UCC,270,75.2,77.0,73.6,78.24,78.42,77.79,77.67,7/19/2018 12:08:07,7/19/2018 12:08:07,7/19/2018 12:08:08,7/19/2018 12:08:08,77.65,77.61,7/19/2018 12:08:08,7/19/2018 12:08:08,72.65,72.67,72.86,72.80,7/19/2018 12:04:57,7/19/2018 12:04:57,7/19/2018 12:04:56,7/19/2018 12:04:56,73.70,73.66,7/19/2018 12:04:58,7/19/2018 12:04:58,74.91,74.95,75.21,75.19,75.42,75.37,1.0550,1.0700,0.9410,0.9400,0.8590,0.8590,998,1050,19JUL2018:12:09:16,25.7,7/19/2018 12:10:41,6.6,18,48.5500,5190,7/19/2018 12:00:32,4950,7/19/2018 12:11:04,5038,13.5,77.08,77.07,77.08,77.09,7/19/2018 12:08:10,7/19/2018 12:08:10,7/19/2018 12:08:09,7/19/2018 12:08:09,76.94,76.94,7/19/2018 12:08:24,7/19/2018 12:08:23,73.12,73.12,73.12,73.12,7/19/2018 12:05:04,7/19/2018 12:05:04,7/19/2018 12:05:04,7/19/2018 12:05:04,74.04,74.04,7/19/2018 12:01:28,7/19/2018 12:01:27,75.04,75.04,75.04,75.05,75.35,75.35,0.886,0.885,0.886,0.887,0.775,0.775
7/19/2018 12:30:00,15min,Peter Sinks,UCC,270,75.3,77.8,73.3,79.47,79.61,78.37,78.40,7/19/2018 12:21:01,7/19/2018 12:21:01,7/19/2018 12:19:58,7/19/2018 12:21:02,78.58,78.53,7/19/2018 12:21:02,7/19/2018 12:21:02,72.65,72.76,72.61,72.60,7/19/2018 12:23:45,7/19/2018 12:23:45,7/19/2018 12:23:47,7/19/2018 12:23:46,73.59,73.54,7/19/2018 12:23:50,7/19/2018 12:23:50,74.98,75.02,75.30,75.28,75.59,75.54,1.3340,1.3360,1.2120,1.2090,1.1090,1.1090,1003,1043,19JUL2018:12:19:00,18.6,7/19/2018 12:23:14,8.1,8,57.2500,5070,7/19/2018 12:20:48,4950,7/19/2018 12:15:21,5010,13.5,77.92,77.91,77.92,77.93,7/19/2018 12:21:05,7/19/2018 12:21:05,7/19/2018 12:21:04,7/19/2018 12:21:04,77.61,77.62,7/19/2018 12:21:19,7/19/2018 12:21:19,72.8,72.8,72.8,72.79,7/19/2018 12:23:55,7/19/2018 12:23:55,7/19/2018 12:23:55,7/19/2018 12:23:55,73.72,73.72,7/19/2018 12:24:12,7/19/2018 12:24:11,75.16,75.16,75.16,75.16,75.59,75.59,1.149,1.147,1.149,1.151,1.046,1.046
7/19/2018 12:45:00,15min,Peter Sinks,UCC,270,75.2,77.0,73.6,78.34,78.37,77.63,77.52,7/19/2018 12:41:08,7/19/2018 12:41:08,7/19/2018 12:41:08,7/19/2018 12:41:08,77.59,77.55,7/19/2018 12:40:46,7/19/2018 12:40:46,72.55,72.46,73.17,73.09,7/19/2018 12:31:43,7/19/2018 12:31:43,7/19/2018 12:31:44,7/19/2018 12:31:44,73.73,73.69,7/19/2018 12:37:59,7/19/2018 12:37:59,74.92,74.95,75.08,75.06,75.46,75.41,0.9750,0.9880,0.7560,0.7720,0.7160,0.7160,1007,1017,19JUL2018:12:41:01,19.3,7/19/2018 12:42:40,10.5,18,26.4600,5160,7/19/2018 12:34:46,4950,7/19/2018 12:42:23,5007,13.5,77.01,77.01,77.02,77.03,7/19/2018 12:40:49,7/19/2018 12:40:49,7/19/2018 12:40:49,7/19/2018 12:40:49,76.89,76.89,7/19/2018 12:41:10,7/19/2018 12:41:10,73.29,73.3,73.3,73.29,7/19/2018 12:31:53,7/19/2018 12:31:53,7/19/2018 12:31:53,7/19/2018 12:31:52,73.89,73.88,7/19/2018 12:38:15,7/19/2018 12:38:14,75,75,75,75,75.43,75.43,0.731,0.729,0.731,0.733,0.61,0.61
7/19/2018 13:00:00,15min,Peter Sinks,UCC,270,75.3,77.6,74.2,78.68,78.71,77.51,77.51,7/19/2018 12:50:37,7/19/2018 12:50:37,7/19/2018 12:52:42,7/19/2018 12:50:39,78.26,78.21,7/19/2018 12:50:42,7/19/2018 12:50:42,73.27,73.29,73.64,73.58,7/19/2018 12:57:26,7/19/2018 12:56:56,7/19/2018 12:57:33,7/19/2018 12:57:33,74.30,74.26,7/19/2018 12:59:17,7/19/2018 12:59:17,75.09,75.10,75.39,75.38,75.61,75.56,1.0380,1.0530,0.7360,0.7330,0.7650,0.7660,1009,1016,19JUL2018:12:48:38,20.2,7/19/2018 12:59:58,8.8,5,25.9400,5070,7/19/2018 12:45:55,4950,7/19/2018 12:45:57,5011,13.5,77.67,77.66,77.67,77.68,7/19/2018 12:50:45,7/19/2018 12:50:44,7/19/2018 12:50:44,7/19/2018 12:50:44,77.54,77.54,7/19/2018 12:50:54,7/19/2018 12:50:53,73.85,73.87,73.85,73.84,7/19/2018 12:57:39,7/19/2018 12:57:39,7/19/2018 12:57:39,7/19/2018 12:57:39,74.52,74.52,7/19/2018 12:59:31,7/19/2018 12:59:30,75.24,75.24,75.24,75.24,75.59,75.59,0.752,0.749,0.751,0.754,0.647,0.648
7/19/2018 13:15:00,15min,Peter Sinks,UCC,270,75.5,77.2,73.8,78.23,78.29,77.65,77.59,7/19/2018 13:06:12,7/19/2018 13:06:12,7/19/2018 13:02:43,7/19/2018 13:02:43,77.63,77.59,7/19/2018 13:02:43,7/19/2018 13:02:43,72.70,72.57,73.28,73.43,7/19/2018 13:00:23,7/19/2018 13:00:23,7/19/2018 13:00:23,7/19/2018 13:00:23,73.76,73.71,7/19/2018 13:14:00,7/19/2018 13:14:00,75.26,75.28,75.52,75.51,75.77,75.72,1.0240,1.0390,0.7890,0.7810,0.7570,0.7580,1005,1012,19JUL2018:13:02:21,21.9,7/19/2018 13:11:05,11.6,357,20.9700,5190,7/19/2018 13:06:28,4950,7/19/2018 13:06:24,5005,13.5,77.33,77.32,77.33,77.34,7/19/2018 13:06:20,7/19/2018 13:06:20,7/19/2018 13:06:20,7/19/2018 13:06:20,77.1,77.1,7/19/2018 13:06:25,7/19/2018 13:06:24,73.48,73.49,73.48,73.48,7/19/2018 13:14:02,7/19/2018 13:14:02,7/19/2018 13:14:02,7/19/2018 13:14:01,74.06,74.06,7/19/2018 13:14:15,7/19/2018 13:14:14,75.39,75.39,75.39,75.39,75.76,75.76,0.76,0.758,0.76,0.762,0.65,0.65
7/19/2018 13:30:00,15min,Peter Sinks,UCC,270,75.6,77.2,74.4,78.73,78.82,77.57,77.49,7/19/2018 13:19:03,7/19/2018 13:19:03,7/19/2018 13:28:49,7/19/2018 13:28:49,77.68,77.64,7/19/2018 13:19:03,7/19/2018 13:19:03,73.17,73.11,74.31,74.20,7/19/2018 13:17:10,7/19/2018 13:17:10,7/19/2018 13:19:36,7/19/2018 13:19:36,74.27,74.22,7/19/2018 13:26:32,7/19/2018 13:26:32,75.33,75.34,75.58,75.57,75.80,75.75,1.0880,1.1120,0.7400,0.7440,0.7990,0.7990,995,1006,19JUL2018:13:17:53,18.6,7/19/2018 13:21:59,9.5,358,26.0200,5070,7/19/2018 13:28:53,4950,7/19/2018 13:22:02,5011,13.5,77.29,77.28,77.29,77.31,7/19/2018 13:19:12,7/19/2018 13:19:12,7/19/2018 13:19:11,7/19/2018 13:19:11,77.14,77.14,7/19/2018 13:19:27,7/19/2018 13:19:26,74.12,74.12,74.12,74.12,7/19/2018 13:19:56,7/19/2018 13:19:56,7/19/2018 13:19:56,7/19/2018 13:19:56,74.61,74.61,7/19/2018 13:20:15,7/19/2018 13:20:14,75.44,75.44,75.44,75.45,75.74,75.75,0.768,0.765,0.768,0.77,0.676,0.676
7/19/2018 13:45:00,15min,Peter Sinks,UCC,270,75.7,77.6,73.8,78.73,78.76,77.86,77.89,7/19/2018 13:38:44,7/19/2018 13:38:44,7/19/2018 13:38:44,7/19/2018 13:38:44,78.20,78.16,7/19/2018 13:38:44,7/19/2018 13:38:44,73.12,73.06,73.54,73.48,7/19/2018 13:33:38,7/19/2018 13:33:38,7/19/2018 13:33:28,7/19/2018 13:33:28,73.97,73.92,7/19/2018 13:33:45,7/19/2018 13:33:45,75.47,75.49,75.79,75.78,75.94,75.90,1.1530,1.1750,0.8650,0.8660,0.9320,0.9330,981,993,19JUL2018:13:31:37,20.8,7/19/2018 13:39:52,9.2,6,26.3700,5160,7/19/2018 13:40:22,4950,7/19/2018 13:30:52,5004,13.5,77.61,77.6,77.6,77.61,7/19/2018 13:38:46,7/19/2018 13:38:46,7/19/2018 13:38:45,7/19/2018 13:38:45,77.6,77.6,7/19/2018 13:40:06,7/19/2018 13:40:05,73.44,73.44,73.44,73.44,7/19/2018 13:33:42,7/19/2018 13:33:42,7/19/2018 13:33:41,7/19/2018 13:33:41,74.16,74.16,7/19/2018 13:34:09,7/19/2018 13:34:08,75.63,75.63,75.63,75.63,75.93,75.93,0.905,0.904,0.905,0.906,0.849,0.849
7/19/2018 14:00:00,15min,Peter Sinks,UCC,270,76.1,78.8,74.2,80.30,80.40,79.08,79.24,7/19/2018 13:57:42,7/19/2018 13:57:42,7/19/2018 13:57:42,7/19/2018 13:57:42,79.41,79.37,7/19/2018 13:57:44,7/19/2018 13:57:44,73.22,73.29,74.07,74.00,7/19/2018 13:51:44,7/19/2018 13:51:44,7/19/2018 13:51:11,7/19/2018 13:51:10,74.10,74.06,7/19/2018 13:51:46,7/19/2018 13:51:46,75.86,75.93,76.03,76.01,76.37,76.32,1.0800,1.0990,0.7960,0.8080,0.9000,0.9010,967,975,19JUL2018:13:47:59,19.5,7/19/2018 13:46:14,8.4,54,60.9700,5190,7/19/2018 13:48:27,4950,7/19/2018 13:45:05,5006,13.5,78.86,78.85,78.86,78.87,7/19/2018 13:57:49,7/19/2018 13:57:49,7/19/2018 13:57:48,7/19/2018 13:57:48,78.71,78.71,7/19/2018 13:58:04,7/19/2018 13:58:03,74.11,74.11,74.11,74.11,7/19/2018 13:51:19,7/19/2018 13:51:19,7/19/2018 13:51:19,7/19/2018 13:51:18,74.32,74.32,7/19/2018 13:52:01,7/19/2018 13:52:01,75.96,75.96,75.96,75.96,76.33,76.33,0.84,0.839,0.84,0.841,0.83,0.83
7/19/2018 14:15:00,15min,Peter Sinks,UCC,270,75.7,79.2,74.4,80.30,80.40,79.29,79.30,7/19/2018 14:11:50,7/19/2018 14:11:50,7/19/2018 14:11:57,7/19/2018 14:11:57,79.74,79.70,7/19/2018 14:12:08,7/19/2018 14:12:08,73.38,73.41,73.91,73.85,7/19/2018 14:03:35,7/19/2018 14:03:35,7/19/2018 14:01:48,7/19/2018 14:01:48,74.43,74.39,7/19/2018 14:03:46,7/19/2018 14:03:46,75.45,75.52,75.67,75.66,75.99,75.95,1.2190,1.2280,0.8790,0.8860,0.9340,0.9350,945,971,19JUL2018:14:00:03,18.2,7/19/2018 14:14:08,6.6,37,74.9200,5100,7/19/2018 14:09:19,4950,7/19/2018 14:01:44,5004,13.4,79.42,79.4,79.41,79.43,7/19/2018 14:12:05,7/19/2018 14:12:05,7/19/2018 14:12:04,7/19/2018 14:12:04,79.02,79.02,7/19/2018 14:12:19,7/19/2018 14:12:19,74.14,74.14,74.14,74.14,7/19/2018 14:10:00,7/19/2018 14:10:00,7/19/2018 14:10:00,7/19/2018 14:01:58,74.66,74.66,7/19/2018 14:04:03,7/19/2018 14:04:02,75.57,75.57,75.57,75.57,75.99,75.98,0.932,0.93,0.932,0.933,0.822,0.822
7/19/2018 14:30:00,15min,Peter Sinks,UCC,270,76.5,78.7,74.5,79.46,79.50,78.75,78.78,7/19/2018 14:19:54,7/19/2018 14:19:54,7/19/2018 14:20:07,7/19/2018 14:20:07,79.29,79.25,7/19/2018 14:20:08,7/19/2018 14:20:08,73.07,73.05,74.44,74.32,7/19/2018 14:26:32,7/19/2018 14:26:32,7/19/2018 14:26:29,7/19/2018 14:26:30,74.61,74.56,7/19/2018 14:26:44,7/19/2018 14:26:44,76.24,76.34,76.35,76.33,76.82,76.78,1.1800,1.1860,0.8660,0.8850,0.9540,0.9550,929,947,19JUL2018:14:18:28,19.3,7/19/2018 14:23:09,6.7,109,58.6300,5130,7/19/2018 14:23:41,4950,7/19/2018 14:18:19,5003,13.5,78.77,78.76,78.77,78.77,7/19/2018 14:20:08,7/19/2018 14:20:08,7/19/2018 14:20:08,7/19/2018 14:20:08,78.59,78.59,7/19/2018 14:22:15,7/19/2018 14:22:14,74.29,74.28,74.29,74.29,7/19/2018 14:26:42,7/19/2018 14:26:42,7/19/2018 14:26:42,7/19/2018 14:26:41,74.78,74.78,7/19/2018 14:27:07,7/19/2018 14:27:06,76.31,76.31,76.31,76.31,76.81,76.81,0.911,0.91,0.911,0.912,0.869,0.869
7/19/2018 14:45:00,15min,Peter Sinks,UCC,270,76.0,78.4,73.5,79.71,79.90,78.30,78.40,7/19/2018 14:31:23,7/19/2018 14:31:23,7/19/2018 14:31:25,7/19/2018 14:31:25,78.89,78.85,7/19/2018 14:39:12,7/19/2018 14:39:12,72.35,72.47,73.31,73.22,7/19/2018 14:35:14,7/19/2018 14:35:14,7/19/2018 14:35:15,7/19/2018 14:35:15,73.73,73.68,7/19/2018 14:35:21,7/19/2018 14:35:21,75.72,75.80,75.85,75.84,76.30,76.26,1.3610,1.3350,1.1150,1.1350,1.1000,1.1000,910,926,19JUL2018:14:33:06,20.4,7/19/2018 14:33:02,6.8,88,76.0700,5100,7/19/2018 14:33:24,4950,7/19/2018 14:32:31,4994,13.4,78.26,78.26,78.26,78.26,7/19/2018 14:39:13,7/19/2018 14:39:13,7/19/2018 14:39:13,7/19/2018 14:39:13,78.54,78.54,7/19/2018 14:39:49,7/19/2018 14:39:48,73.05,73.05,73.04,73.04,7/19/2018 14:35:23,7/19/2018 14:35:22,7/19/2018 14:35:22,7/19/2018 14:35:22,73.96,73.96,7/19/2018 14:35:37,7/19/2018 14:35:36,75.81,75.81,75.81,75.81,76.28,76.28,1.123,1.121,1.123,1.124,1.017,1.017
7/19/2018 15:00:00,15min,Peter Sinks,UCC,270,75.5,77.6,73.8,78.37,78.50,77.69,77.72,7/19/2018 14:47:11,7/19/2018 14:47:10,7/19/2018 14:47:16,7/19/2018 14:47:16,78.24,78.19,7/19/2018 14:47:16,7/19/2018 14:47:16,73.21,73.27,73.38,73.32,7/19/2018 14:56:46,7/19/2018 14:56:46,7/19/2018 14:47:49,7/19/2018 14:47:49,74.08,74.03,7/19/2018 14:48:17,7/19/2018 14:48:17,75.23,75.27,75.51,75.50,75.80,75.76,1.1480,1.1700,0.9260,0.9370,0.9320,0.9320,871,898,19JUL2018:14:45:36,19.3,7/19/2018 14:58:02,5.9,36,62.6100,5040,7/19/2018 14:45:05,4950,7/19/2018 14:58:00,4995,13.4,77.53,77.52,77.52,77.53,7/19/2018 14:47:19,7/19/2018 14:47:19,7/19/2018 14:47:19,7/19/2018 14:47:18,77.76,77.76,7/19/2018 14:58:11,7/19/2018 14:58:10,73.48,73.48,73.48,73.48,7/19/2018 14:47:53,7/19/2018 14:47:53,7/19/2018 14:47:53,7/19/2018 14:47:53,74.18,74.18,7/19/2018 14:48:38,7/19/2018 14:48:37,75.38,75.38,75.38,75.38,75.79,75.79,0.927,0.926,0.927,0.928,0.839,0.839
7/19/2018 15:15:00,15min,Peter Sinks,UCC,270,76.3,78.7,74.5,79.80,79.96,78.75,78.74,7/19/2018 15:02:42,7/19/2018 15:02:42,7/19/2018 15:13:27,7/19/2018 15:13:27,79.33,79.29,7/19/2018 15:13:28,7/19/2018 15:13:28,73.54,73.66,74.22,74.16,7/19/2018 15:09:23,7/19/2018 15:09:23,7/19/2018 15:01:09,7/19/2018 15:01:09,74.71,74.66,7/19/2018 15:01:24,7/19/2018 15:01:24,75.92,76.00,76.34,76.35,76.58,76.53,1.3900,1.3780,1.0260,1.0290,1.1220,1.1230,836,855,19JUL2018:15:00:01,11.2,7/19/2018 15:13:52,3.2,308,88.0000,5040,7/19/2018 15:00:32,4950,7/19/2018 15:08:01,4994,13.4,78.63,78.63,78.64,78.64,7/19/2018 15:13:30,7/19/2018 15:13:30,7/19/2018 15:13:30,7/19/2018 15:13:30,78.8,78.8,7/19/2018 15:13:34,7/19/2018 15:13:34,74.1,74.1,74.1,74.1,7/19/2018 15:01:23,7/19/2018 15:01:22,7/19/2018 15:01:22,7/19/2018 15:01:22,74.95,74.95,7/19/2018 15:01:42,7/19/2018 15:01:42,76.14,76.14,76.14,76.14,76.54,76.54,1.101,1.1,1.101,1.102,1.048,1.048
7/19/2018 15:30:00,15min,Peter Sinks,UCC,270,76.9,78.4,75.4,78.85,78.99,78.63,78.67,7/19/2018 15:22:25,7/19/2018 15:22:25,7/19/2018 15:18:34,7/19/2018 15:18:36,78.66,78.62,7/19/2018 15:29:01,7/19/2018 15:29:01,74.37,74.66,74.70,74.69,7/19/2018 15:26:10,7/19/2018 15:21:05,7/19/2018 15:21:03,7/19/2018 15:21:03,75.63,75.58,7/19/2018 15:21:05,7/19/2018 15:21:05,76.54,76.61,77.00,76.99,77.18,77.14,0.9790,0.9690,0.8750,0.8850,0.8020,0.8030,804,823,19JUL2018:15:15:03,17.5,7/19/2018 15:20:58,4.8,43,82.0000,5070,7/19/2018 15:15:08,4920,7/19/2018 15:20:50,4985,13.3,78.34,78.33,78.34,78.35,7/19/2018 15:18:42,7/19/2018 15:18:41,7/19/2018 15:18:41,7/19/2018 15:18:41,78.56,78.56,7/19/2018 15:29:23,7/19/2018 15:29:23,74.94,74.94,74.94,74.94,7/19/2018 15:21:12,7/19/2018 15:21:12,7/19/2018 15:21:12,7/19/2018 15:21:12,75.83,75.83,7/19/2018 15:21:25,7/19/2018 15:21:25,76.78,76.78,76.78,76.78,77.14,77.14,0.825,0.824,0.825,0.827,0.745,0.745
7/19/2018 15:45:00,15min,Peter Sinks,UCC,270,75.9,78.2,74.4,79.38,79.55,78.70,78.73,7/19/2018 15:30:17,7/19/2018 15:30:17,7/19/2018 15:44:36,7/19/2018 15:30:18,78.66,78.62,7/19/2018 15:30:18,7/19/2018 15:30:18,73.27,73.34,74.42,74.37,7/19/2018 15:39:41,7/19/2018 15:39:41,7/19/2018 15:38:52,7/19/2018 15:38:51,74.42,74.38,7/19/2018 15:39:51,7/19/2018 15:39:51,75.64,75.67,76.38,76.38,76.22,76.18,1.1690,1.1690,1.0350,1.0420,1.0040,1.0050,764,789,19JUL2018:15:30:02,19.5,7/19/2018 15:33:07,6.7,354,51.7700,5070,7/19/2018 15:42:11,4920,7/19/2018 15:32:16,4977,13.4,78.29,78.29,78.29,78.3,7/19/2018 15:30:26,7/19/2018 15:30:26,7/19/2018 15:30:26,7/19/2018 15:30:25,78.18,78.18,7/19/2018 15:44:38,7/19/2018 15:44:38,74.16,74.16,74.16,74.16,7/19/2018 15:39:52,7/19/2018 15:39:52,7/19/2018 15:39:52,7/19/2018 15:39:51,74.63,74.63,7/19/2018 15:40:08,7/19/2018 15:40:07,76.01,76.01,76.01,76.01,76.2,76.2,1.006,1.005,1.007,1.008,0.946,0.946
7/19/2018 16:00:00,15min,Peter Sinks,UCC,270,76.3,77.9,74.8,79.18,79.35,78.10,78.23,7/19/2018 15:54:01,7/19/2018 15:54:01,7/19/2018 15:54:02,7/19/2018 15:54:02,78.36,78.32,7/19/2018 15:53:06,7/19/2018 15:53:06,73.69,74.09,74.38,74.32,7/19/2018 15:59:00,7/19/2018 15:59:00,7/19/2018 15:59:03,7/19/2018 15:59:03,74.95,74.91,7/19/2018 15:59:10,7/19/2018 15:59:10,75.99,76.08,76.57,76.54,76.66,76.61,0.9420,0.9270,0.8550,0.8740,0.6710,0.6720,718,738,19JUL2018:15:45:02,13.4,7/19/2018 15:50:36,6.0,78,88.1000,5040,7/19/2018 15:52:40,4950,7/19/2018 15:45:01,4979,13.4,77.96,77.95,77.96,77.96,7/19/2018 15:53:02,7/19/2018 15:53:02,7/19/2018 15:53:02,7/19/2018 15:53:02,77.91,77.92,7/19/2018 15:53:16,7/19/2018 15:53:16,74.27,74.27,74.27,74.26,7/19/2018 15:59:12,7/19/2018 15:59:12,7/19/2018 15:59:12,7/19/2018 15:59:12,75.29,75.28,7/19/2018 15:59:18,7/19/2018 15:59:18,76.31,76.31,76.31,76.31,76.66,76.66,0.744,0.742,0.743,0.745,0.585,0.584
7/19/2018 16:15:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.7,77.79,77.84,77.58,77.59,7/19/2018 16:00:46,7/19/2018 16:00:46,7/19/2018 16:07:42,7/19/2018 16:07:42,77.45,77.41,7/19/2018 16:00:47,7/19/2018 16:00:47,74.06,74.14,74.07,74.00,7/19/2018 16:02:32,7/19/2018 16:08:35,7/19/2018 16:02:39,7/19/2018 16:02:39,74.88,74.83,7/19/2018 16:02:47,7/19/2018 16:02:47,75.42,75.47,76.05,76.02,76.02,75.98,0.7130,0.7240,0.6740,0.6800,0.5240,0.5240,678,700,19JUL2018:16:00:01,16.2,7/19/2018 16:05:38,5.5,51,63.5500,5040,7/19/2018 16:00:30,4920,7/19/2018 16:02:00,4982,13.4,77.04,77.03,77.04,77.06,7/19/2018 16:07:44,7/19/2018 16:07:43,7/19/2018 16:07:43,7/19/2018 16:07:43,77.09,77.09,7/19/2018 16:01:12,7/19/2018 16:01:11,74.16,74.16,74.16,74.16,7/19/2018 16:02:46,7/19/2018 16:02:46,7/19/2018 16:02:46,7/19/2018 16:02:46,75.15,75.15,7/19/2018 16:02:58,7/19/2018 16:02:58,75.74,75.74,75.74,75.74,76,76,0.539,0.539,0.54,0.54,0.453,0.453
7/19/2018 16:30:00,15min,Peter Sinks,UCC,270,75.8,77.4,75.1,77.90,77.93,78.08,78.06,7/19/2018 16:19:51,7/19/2018 16:19:51,7/19/2018 16:19:51,7/19/2018 16:19:51,77.75,77.71,7/19/2018 16:19:54,7/19/2018 16:19:54,74.07,74.18,74.97,74.91,7/19/2018 16:15:17,7/19/2018 16:27:24,7/19/2018 16:15:21,7/19/2018 16:15:21,75.18,75.14,7/19/2018 16:27:30,7/19/2018 16:27:30,75.54,75.56,76.35,76.35,76.13,76.09,0.6780,0.6800,0.6290,0.6270,0.4880,0.4890,630,657,19JUL2018:16:15:12,14.2,7/19/2018 16:28:27,5.7,353,58.2100,5040,7/19/2018 16:16:30,4920,7/19/2018 16:28:29,4980,13.3,77.6,77.59,77.6,77.61,7/19/2018 16:19:57,7/19/2018 16:19:57,7/19/2018 16:19:57,7/19/2018 16:19:57,77.25,77.25,7/19/2018 16:20:14,7/19/2018 16:20:13,74.84,74.85,74.84,74.84,7/19/2018 16:15:27,7/19/2018 16:15:26,7/19/2018 16:15:26,7/19/2018 16:15:26,75.35,75.35,7/19/2018 16:27:52,7/19/2018 16:27:51,75.95,75.95,75.95,75.95,76.12,76.12,0.531,0.529,0.531,0.534,0.414,0.414
7/19/2018 16:45:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.7,77.62,77.74,78.13,78.17,7/19/2018 16:35:53,7/19/2018 16:35:53,7/19/2018 16:36:10,7/19/2018 16:36:10,77.43,77.39,7/19/2018 16:36:10,7/19/2018 16:36:10,73.80,73.76,74.97,74.93,7/19/2018 16:33:24,7/19/2018 16:33:24,7/19/2018 16:39:53,7/19/2018 16:39:55,74.55,74.50,7/19/2018 16:39:59,7/19/2018 16:39:59,75.25,75.27,76.26,76.25,75.80,75.75,0.7510,0.7610,0.6260,0.6350,0.6060,0.6070,577,608,19JUL2018:16:30:09,18.2,7/19/2018 16:43:56,5.7,9,47.3100,5040,7/19/2018 16:33:26,4920,7/19/2018 16:44:05,4981,13.4,77.48,77.48,77.48,77.47,7/19/2018 16:36:19,7/19/2018 16:36:19,7/19/2018 16:36:19,7/19/2018 16:36:19,77.07,77.07,7/19/2018 16:36:26,7/19/2018 16:36:25,74.54,74.54,74.54,74.54,7/19/2018 16:40:02,7/19/2018 16:40:01,7/19/2018 16:40:01,7/19/2018 16:40:01,74.77,74.77,7/19/2018 16:40:09,7/19/2018 16:40:08,75.76,75.76,75.76,75.76,75.77,75.77,0.587,0.587,0.588,0.588,0.55,0.55
7/19/2018 17:00:00,15min,Peter Sinks,UCC,270,76.1,77.4,75.2,77.79,77.88,77.93,77.91,7/19/2018 16:56:42,7/19/2018 16:56:41,7/19/2018 16:50:31,7/19/2018 16:50:30,77.82,77.77,7/19/2018 16:58:57,7/19/2018 16:58:57,74.31,74.24,75.24,75.18,7/19/2018 16:45:09,7/19/2018 16:45:08,7/19/2018 16:57:57,7/19/2018 16:57:57,75.06,75.02,7/19/2018 16:45:13,7/19/2018 16:45:13,75.82,75.91,76.37,76.32,76.40,76.35,0.6600,0.6680,0.5980,0.6090,0.5280,0.5280,531,553,19JUL2018:16:45:13,12.5,7/19/2018 16:54:49,5.9,110,67.9600,5040,7/19/2018 16:51:10,4950,7/19/2018 16:45:02,4985,13.4,77.45,77.45,77.45,77.46,7/19/2018 16:50:33,7/19/2018 16:50:32,7/19/2018 16:50:32,7/19/2018 16:50:32,77.38,77.38,7/19/2018 16:59:10,7/19/2018 16:59:10,75.16,75.16,75.16,75.16,7/19/2018 16:59:54,7/19/2018 16:59:53,7/19/2018 16:59:53,7/19/2018 16:59:53,75.21,75.21,7/19/2018 16:45:31,7/19/2018 16:45:31,76.11,76.11,76.11,76.11,76.38,76.38,0.519,0.518,0.519,0.52,0.472,0.472
7/19/2018 17:15:00,15min,Peter Sinks,UCC,270,76.0,78.1,75.0,78.52,78.60,78.64,78.61,7/19/2018 17:03:18,7/19/2018 17:03:07,7/19/2018 17:03:07,7/19/2018 17:03:07,78.48,78.44,7/19/2018 17:03:19,7/19/2018 17:03:19,74.15,74.21,75.51,75.44,7/19/2018 17:07:40,7/19/2018 17:07:40,7/19/2018 17:00:25,7/19/2018 17:00:24,74.77,74.72,7/19/2018 17:07:01,7/19/2018 17:07:01,75.68,75.78,76.65,76.61,76.22,76.17,0.8310,0.8380,0.7170,0.7260,0.6810,0.6810,485,511,19JUL2018:17:00:05,7.5,7/19/2018 17:00:01,2.5,120,84.4000,5040,7/19/2018 17:02:42,4950,7/19/2018 17:00:16,4988,13.4,78.39,78.4,78.39,78.39,7/19/2018 17:03:20,7/19/2018 17:03:19,7/19/2018 17:03:19,7/19/2018 17:03:19,77.89,77.89,7/19/2018 17:03:36,7/19/2018 17:03:35,74.99,75,74.99,74.99,7/19/2018 17:07:01,7/19/2018 17:07:01,7/19/2018 17:07:01,7/19/2018 17:07:01,74.99,74.99,7/19/2018 17:07:10,7/19/2018 17:07:09,76.18,76.18,76.18,76.18,76.2,76.2,0.706,0.706,0.706,0.706,0.629,0.629
7/19/2018 17:30:00,15min,Peter Sinks,UCC,270,76.0,77.0,75.4,77.30,77.38,77.22,77.12,7/19/2018 17:17:12,7/19/2018 17:17:12,7/19/2018 17:28:29,7/19/2018 17:28:26,77.30,77.26,7/19/2018 17:19:53,7/19/2018 17:19:53,74.59,74.77,75.35,75.28,7/19/2018 17:29:55,7/19/2018 17:29:55,7/19/2018 17:29:58,7/19/2018 17:29:58,75.48,75.44,7/19/2018 17:29:55,7/19/2018 17:29:55,75.75,75.86,76.21,76.15,76.25,76.21,0.5540,0.5450,0.3990,0.4000,0.3990,0.3990,429,452,19JUL2018:17:16:20,16.4,7/19/2018 17:16:18,4.4,134,39.4800,5040,7/19/2018 17:15:03,4950,7/19/2018 17:15:09,4981,13.3,76.93,76.92,76.93,76.93,7/19/2018 17:19:56,7/19/2018 17:19:56,7/19/2018 17:19:56,7/19/2018 17:19:56,77.1,77.1,7/19/2018 17:20:12,7/19/2018 17:20:11,75.12,75.12,75.11,75.11,7/19/2018 17:30:00,7/19/2018 17:30:00,7/19/2018 17:30:00,7/19/2018 17:30:00,75.64,75.64,7/19/2018 17:21:58,7/19/2018 17:21:58,76,76,76,76,76.23,76.23,0.389,0.388,0.389,0.39,0.339,0.339
7/19/2018 17:45:00,15min,Peter Sinks,UCC,270,75.8,77.2,75.0,77.41,77.49,77.91,77.85,7/19/2018 17:39:27,7/19/2018 17:39:27,7/19/2018 17:34:22,7/19/2018 17:40:27,77.37,77.32,7/19/2018 17:34:47,7/19/2018 17:34:47,74.28,74.30,75.24,75.13,7/19/2018 17:42:16,7/19/2018 17:42:16,7/19/2018 17:41:39,7/19/2018 17:41:39,74.87,74.82,7/19/2018 17:42:54,7/19/2018 17:42:54,75.53,75.61,76.53,76.50,75.98,75.93,0.6540,0.6660,0.7140,0.7230,0.5920,0.5930,380,406,19JUL2018:17:30:04,9.9,7/19/2018 17:41:30,2.5,70,89.3000,5010,7/19/2018 17:30:48,4950,7/19/2018 17:30:13,4982,13.4,77.33,77.34,77.33,77.33,7/19/2018 17:34:34,7/19/2018 17:34:33,7/19/2018 17:34:33,7/19/2018 17:34:33,77.16,77.16,7/19/2018 17:34:49,7/19/2018 17:34:48,75.03,75.03,75.03,75.03,7/19/2018 17:30:10,7/19/2018 17:30:09,7/19/2018 17:30:09,7/19/2018 17:30:09,74.87,74.87,7/19/2018 17:43:39,7/19/2018 17:43:38,76.04,76.04,76.04,76.04,75.96,75.96,0.618,0.617,0.617,0.618,0.561,0.562
7/19/2018 18:00:00,15min,Peter Sinks,UCC,270,75.1,76.0,74.8,76.04,76.12,76.81,76.80,7/19/2018 17:48:27,7/19/2018 17:48:27,7/19/2018 17:53:51,7/19/2018 17:53:50,76.15,76.10,7/19/2018 17:46:03,7/19/2018 17:46:03,74.12,74.19,75.03,75.01,7/19/2018 17:50:13,7/19/2018 17:50:12,7/19/2018 17:55:32,7/19/2018 17:49:42,74.63,74.59,7/19/2018 17:53:31,7/19/2018 17:53:31,74.90,74.96,75.70,75.69,75.35,75.31,0.3720,0.3860,0.4870,0.4990,0.3220,0.3220,330,356,19JUL2018:17:45:04,8.1,7/19/2018 17:54:17,4.0,41,92.6000,5010,7/19/2018 17:45:05,4950,7/19/2018 17:45:55,4984,13.4,75.86,75.86,75.86,75.86,7/19/2018 17:53:57,7/19/2018 17:53:57,7/19/2018 17:46:10,7/19/2018 17:46:10,76.08,76.08,7/19/2018 17:46:28,7/19/2018 17:46:27,74.76,74.76,74.76,74.76,7/19/2018 17:50:24,7/19/2018 17:50:24,7/19/2018 17:50:24,7/19/2018 17:50:24,74.83,74.83,7/19/2018 17:53:39,7/19/2018 17:53:38,75.32,75.32,75.32,75.32,75.34,75.34,0.311,0.311,0.311,0.311,0.3,0.3
7/19/2018 18:15:00,15min,Peter Sinks,UCC,270,74.7,75.7,74.6,75.46,75.48,76.55,76.59,7/19/2018 18:07:07,7/19/2018 18:07:05,7/19/2018 18:07:49,7/19/2018 18:07:50,75.76,75.72,7/19/2018 18:07:08,7/19/2018 18:07:08,74.07,74.04,74.71,74.70,7/19/2018 18:10:36,7/19/2018 18:10:35,7/19/2018 18:11:37,7/19/2018 18:10:36,74.55,74.51,7/19/2018 18:14:42,7/19/2018 18:14:42,74.53,74.56,75.75,75.76,74.96,74.91,0.2920,0.3020,0.4680,0.4820,0.2850,0.2850,277,301,19JUL2018:18:00:04,11.2,7/19/2018 18:04:31,5.1,5,25.6500,5040,7/19/2018 18:03:02,4950,7/19/2018 18:00:04,4990,13.4,75.81,75.82,75.81,75.81,7/19/2018 18:07:07,7/19/2018 18:07:07,7/19/2018 18:07:07,7/19/2018 18:07:07,75.55,75.55,7/19/2018 18:07:32,7/19/2018 18:07:32,74.5,74.51,74.5,74.5,7/19/2018 18:11:46,7/19/2018 18:11:46,7/19/2018 18:11:46,7/19/2018 18:11:46,74.6,74.6,7/19/2018 18:11:26,7/19/2018 18:11:25,75.16,75.16,75.16,75.16,74.95,74.94,0.324,0.323,0.324,0.325,0.268,0.268
7/19/2018 18:30:00,15min,Peter Sinks,UCC,270,74.2,74.9,74.1,74.50,74.55,75.90,75.89,7/19/2018 18:15:31,7/19/2018 18:15:34,7/19/2018 18:21:35,7/19/2018 18:21:31,74.86,74.81,7/19/2018 18:15:34,7/19/2018 18:15:34,73.50,73.52,74.28,74.28,7/19/2018 18:24:58,7/19/2018 18:24:58,7/19/2018 18:29:30,7/19/2018 18:29:34,73.95,73.90,7/19/2018 18:24:57,7/19/2018 18:24:57,73.98,74.01,75.21,75.21,74.41,74.37,0.1660,0.1710,0.3970,0.3780,0.1610,0.1610,230,257,19JUL2018:18:15:07,9.0,7/19/2018 18:16:32,5.0,6,22.5500,5040,7/19/2018 18:26:54,4980,7/19/2018 18:15:02,4999,13.4,75.08,75.08,75.08,75.09,7/19/2018 18:15:46,7/19/2018 18:15:47,7/19/2018 18:15:45,7/19/2018 18:15:45,74.74,74.74,7/19/2018 18:16:00,7/19/2018 18:15:59,74.13,74.13,74.13,74.13,7/19/2018 18:29:40,7/19/2018 18:29:40,7/19/2018 18:29:39,7/19/2018 18:29:39,74.07,74.07,7/19/2018 18:25:19,7/19/2018 18:25:19,74.61,74.61,74.61,74.61,74.39,74.39,0.193,0.193,0.193,0.194,0.144,0.144
7/19/2018 18:45:00,15min,Peter Sinks,UCC,270,73.0,74.6,69.1,74.34,74.36,74.61,74.65,7/19/2018 18:32:44,7/19/2018 18:32:42,7/19/2018 18:33:25,7/19/2018 18:31:56,74.78,74.73,7/19/2018 18:31:15,7/19/2018 18:31:15,67.21,67.27,70.12,70.01,7/19/2018 18:39:51,7/19/2018 18:39:51,7/19/2018 18:40:16,7/19/2018 18:40:15,68.58,68.53,7/19/2018 18:39:58,7/19/2018 18:39:58,72.73,72.77,73.18,73.19,73.23,73.18,1.7670,1.7680,1.3880,1.4090,1.6490,1.6490,102,216,19JUL2018:18:30:01,6.1,7/19/2018 18:33:00,3.1,332,41.9500,5040,7/19/2018 18:30:08,4950,7/19/2018 18:41:06,4995,13.4,74.43,74.43,74.43,74.43,7/19/2018 18:32:58,7/19/2018 18:32:58,7/19/2018 18:32:58,7/19/2018 18:32:58,74.68,74.68,7/19/2018 18:33:14,7/19/2018 18:33:13,69.11,69.12,69.11,69.1,7/19/2018 18:40:03,7/19/2018 18:40:02,7/19/2018 18:40:02,7/19/2018 18:40:02,69.11,69.11,7/19/2018 18:40:18,7/19/2018 18:40:18,73.01,73.01,73,73,73.27,73.27,1.521,1.522,1.523,1.524,1.579,1.58
7/19/2018 19:00:00,15min,Peter Sinks,UCC,270,67.6,70.5,65.2,70.78,70.80,70.65,70.64,7/19/2018 18:45:36,7/19/2018 18:45:37,7/19/2018 18:45:40,7/19/2018 18:45:39,70.77,70.72,7/19/2018 18:45:40,7/19/2018 18:45:40,63.14,63.10,66.16,66.24,7/19/2018 18:59:21,7/19/2018 18:59:20,7/19/2018 18:59:22,7/19/2018 18:59:53,64.81,64.76,7/19/2018 18:56:40,7/19/2018 18:56:40,67.36,67.37,67.90,67.89,67.84,67.79,1.4080,1.4060,1.1500,1.1180,1.2690,1.2690,35,37,19JUL2018:18:45:01,3.1,7/19/2018 18:45:58,0.7,226,76.8300,4980,7/19/2018 18:45:01,4920,7/19/2018 18:50:50,4954,13.3,70.53,70.52,70.53,70.53,7/19/2018 18:45:43,7/19/2018 18:45:43,7/19/2018 18:45:43,7/19/2018 18:45:43,70.57,70.55,7/19/2018 18:45:01,7/19/2018 18:45:01,65.11,65.11,65.1,65.1,7/19/2018 18:59:31,7/19/2018 18:59:31,7/19/2018 18:59:31,7/19/2018 18:59:31,65.24,65.24,7/19/2018 18:56:51,7/19/2018 18:56:51,67.67,67.67,67.66,67.66,67.89,67.89,1.199,1.199,1.199,1.2,1.232,1.231
7/19/2018 19:15:00,15min,Peter Sinks,UCC,270,64.4,67.7,62.0,68.24,68.24,67.21,67.32,7/19/2018 19:04:05,7/19/2018 19:04:00,7/19/2018 19:04:05,7/19/2018 19:04:05,68.19,68.15,7/19/2018 19:04:07,7/19/2018 19:04:07,60.81,60.76,62.35,62.53,7/19/2018 19:11:45,7/19/2018 19:11:45,7/19/2018 19:11:48,7/19/2018 19:11:47,61.85,61.80,7/19/2018 19:10:47,7/19/2018 19:10:47,64.19,64.19,64.38,64.41,64.63,64.58,1.7520,1.7370,1.3040,1.3070,1.6110,1.6120,33,35,19JUL2018:19:00:01,2.4,7/19/2018 19:01:14,0.6,204,38.0300,4980,7/19/2018 19:06:08,4890,7/19/2018 19:05:37,4927,13.2,67.56,67.55,67.56,67.56,7/19/2018 19:04:09,7/19/2018 19:04:08,7/19/2018 19:04:08,7/19/2018 19:04:08,67.83,67.83,7/19/2018 19:04:26,7/19/2018 19:04:25,62.02,62.02,62.02,62.01,7/19/2018 19:10:56,7/19/2018 19:10:56,7/19/2018 19:10:55,7/19/2018 19:10:55,61.97,61.97,7/19/2018 19:11:11,7/19/2018 19:11:10,64.3,64.3,64.3,64.3,64.62,64.62,1.445,1.444,1.445,1.446,1.562,1.562
7/19/2018 19:30:00,15min,Peter Sinks,UCC,270,60.6,65.0,57.6,65.30,65.30,64.28,64.15,7/19/2018 19:15:11,7/19/2018 19:15:11,7/19/2018 19:15:14,7/19/2018 19:15:11,65.38,65.33,7/19/2018 19:15:25,7/19/2018 19:15:25,55.83,55.88,58.39,58.20,7/19/2018 19:28:29,7/19/2018 19:28:28,7/19/2018 19:28:37,7/19/2018 19:28:36,57.47,57.42,7/19/2018 19:28:39,7/19/2018 19:28:39,60.39,60.38,60.95,60.95,60.86,60.81,2.1110,2.0780,1.2530,1.2600,1.9630,1.9640,25,30,19JUL2018:19:15:01,2.2,7/19/2018 19:16:05,0.7,271,75.4400,4950,7/19/2018 19:15:22,4860,7/19/2018 19:28:24,4904,13.1,64.65,64.65,64.65,64.65,7/19/2018 19:15:22,7/19/2018 19:15:22,7/19/2018 19:15:22,7/19/2018 19:15:22,65.25,65.25,7/19/2018 19:15:38,7/19/2018 19:15:38,57.42,57.43,57.42,57.41,7/19/2018 19:28:41,7/19/2018 19:28:41,7/19/2018 19:28:41,7/19/2018 19:28:41,57.68,57.68,7/19/2018 19:29:01,7/19/2018 19:29:01,60.71,60.71,60.71,60.71,60.93,60.92,1.55,1.547,1.549,1.55,1.928,1.927
7/19/2018 19:45:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.4,59.46,59.41,59.31,59.31,7/19/2018 19:35:08,7/19/2018 19:35:08,7/19/2018 19:30:01,7/19/2018 19:30:01,59.47,59.42,7/19/2018 19:35:20,7/19/2018 19:35:20,54.84,54.85,55.66,55.75,7/19/2018 19:41:12,7/19/2018 19:41:11,7/19/2018 19:42:52,7/19/2018 19:42:51,55.37,55.31,7/19/2018 19:41:22,7/19/2018 19:41:22,56.92,56.91,57.23,57.24,57.31,57.26,1.1850,1.1800,1.1410,1.1490,1.1450,1.1460,15,20,19JUL2018:19:30:01,1.3,7/19/2018 19:34:45,0.4,338,28.1800,4920,7/19/2018 19:31:11,2460,7/19/2018 19:44:55,4859,13.0,59.04,59.04,59.04,59.04,7/19/2018 19:30:20,7/19/2018 19:30:19,7/19/2018 19:30:19,7/19/2018 19:30:19,59.15,59.15,7/19/2018 19:35:32,7/19/2018 19:35:31,55.38,55.38,55.38,55.38,7/19/2018 19:41:23,7/19/2018 19:41:23,7/19/2018 19:41:22,7/19/2018 19:41:22,55.5,55.5,7/19/2018 19:41:37,7/19/2018 19:41:37,57.1,57.1,57.1,57.1,57.32,57.32,1.137,1.136,1.136,1.136,1.138,1.138
7/19/2018 20:00:00,15min,Peter Sinks,UCC,270,54.1,56.3,52.5,56.38,56.36,55.88,55.92,7/19/2018 19:45:01,7/19/2018 19:45:01,7/19/2018 19:45:01,7/19/2018 19:45:01,56.55,56.50,7/19/2018 19:45:02,7/19/2018 19:45:02,51.92,51.91,52.68,52.78,7/19/2018 19:55:16,7/19/2018 19:55:16,7/19/2018 19:55:23,7/19/2018 19:55:22,52.53,52.48,7/19/2018 19:55:19,7/19/2018 19:55:19,53.99,53.97,54.06,54.11,54.31,54.26,0.9230,0.9170,0.8960,0.8890,0.9010,0.9010,6,10,19JUL2018:19:45:01,1.8,7/19/2018 19:54:54,0.4,330,30.9900,2520,7/19/2018 19:46:00,2460,7/19/2018 19:45:05,2495,13.0,56.1,56.1,56.1,56.1,7/19/2018 19:45:12,7/19/2018 19:45:11,7/19/2018 19:45:11,7/19/2018 19:45:11,56.5,56.5,7/19/2018 19:45:16,7/19/2018 19:45:16,52.43,52.43,52.43,52.42,7/19/2018 19:55:28,7/19/2018 19:55:27,7/19/2018 19:55:27,7/19/2018 19:55:27,52.63,52.63,7/19/2018 19:55:44,7/19/2018 19:55:43,54.06,54.06,54.06,54.05,54.33,54.33,0.88,0.878,0.878,0.878,0.925,0.924
7/19/2018 20:15:00,15min,Peter Sinks,UCC,270,52.6,55.4,50.6,56.00,55.86,54.92,54.84,7/19/2018 20:08:31,7/19/2018 20:08:30,7/19/2018 20:08:35,7/19/2018 20:08:32,55.82,55.77,7/19/2018 20:08:30,7/19/2018 20:08:30,49.67,49.70,50.71,50.66,7/19/2018 20:09:24,7/19/2018 20:09:24,7/19/2018 20:11:16,7/19/2018 20:11:14,50.63,50.57,7/19/2018 20:11:28,7/19/2018 20:11:28,52.49,52.46,52.34,52.38,52.75,52.70,1.4660,1.4330,0.8880,0.8880,1.3280,1.3280,2,4,19JUL2018:20:00:01,2.0,7/19/2018 20:13:07,0.7,331,50.1800,2520,7/19/2018 20:00:01,2460,7/19/2018 20:09:50,2492,12.9,55.2,55.2,55.2,55.21,7/19/2018 20:08:36,7/19/2018 20:08:36,7/19/2018 20:08:36,7/19/2018 20:08:36,55.56,55.56,7/19/2018 20:08:43,7/19/2018 20:08:42,50.48,50.49,50.48,50.48,7/19/2018 20:11:23,7/19/2018 20:11:22,7/19/2018 20:11:22,7/19/2018 20:11:22,50.7,50.7,7/19/2018 20:11:54,7/19/2018 20:11:54,52.42,52.42,52.42,52.42,52.73,52.73,1.111,1.11,1.111,1.112,1.297,1.297
7/19/2018 20:30:00,15min,Peter Sinks,UCC,270,51.5,55.0,49.6,56.43,56.32,53.68,53.74,7/19/2018 20:19:38,7/19/2018 20:19:38,7/19/2018 20:19:54,7/19/2018 20:19:54,55.66,55.61,7/19/2018 20:19:45,7/19/2018 20:19:45,48.81,48.82,50.13,50.10,7/19/2018 20:24:05,7/19/2018 20:28:50,7/19/2018 20:24:48,7/19/2018 20:24:48,49.42,49.37,7/19/2018 20:24:13,7/19/2018 20:24:13,51.37,51.34,51.42,51.43,51.68,51.63,1.5000,1.4710,0.7510,0.7550,1.2680,1.2680,0,1,19JUL2018:20:15:01,3.3,7/19/2018 20:22:58,1.4,125,92.9000,2520,7/19/2018 20:15:23,2460,7/19/2018 20:16:12,2488,12.9,54.73,54.73,54.73,54.74,7/19/2018 20:19:52,7/19/2018 20:19:52,7/19/2018 20:19:52,7/19/2018 20:19:52,55.23,55.23,7/19/2018 20:20:00,7/19/2018 20:20:00,49.67,49.67,49.67,49.67,7/19/2018 20:24:12,7/19/2018 20:24:11,7/19/2018 20:24:12,7/19/2018 20:24:12,49.47,49.47,7/19/2018 20:24:34,7/19/2018 20:24:34,51.41,51.41,51.41,51.41,51.71,51.71,1.061,1.059,1.06,1.061,1.224,1.224
7/19/2018 20:45:00,15min,Peter Sinks,UCC,270,50.3,53.5,47.0,54.12,54.02,53.18,53.13,7/19/2018 20:32:14,7/19/2018 20:32:13,7/19/2018 20:32:22,7/19/2018 20:32:22,54.01,53.95,7/19/2018 20:32:20,7/19/2018 20:32:20,45.61,45.68,48.18,48.16,7/19/2018 20:44:28,7/19/2018 20:44:28,7/19/2018 20:44:55,7/19/2018 20:44:55,46.49,46.43,7/19/2018 20:44:58,7/19/2018 20:44:58,50.16,50.12,50.27,50.29,50.44,50.39,1.7550,1.7110,0.9830,0.9710,1.5270,1.5280,0,0,19JUL2018:20:30:01,3.1,7/19/2018 20:33:53,0.6,303,27.2400,2520,7/19/2018 20:30:05,2460,7/19/2018 20:30:29,2486,13.0,53.45,53.45,53.45,53.46,7/19/2018 20:32:23,7/19/2018 20:32:22,7/19/2018 20:32:22,7/19/2018 20:32:22,53.64,53.64,7/19/2018 20:32:30,7/19/2018 20:32:29,47.28,47.29,47.28,47.27,7/19/2018 20:44:56,7/19/2018 20:44:41,7/19/2018 20:44:56,7/19/2018 20:44:56,46.76,46.74,7/19/2018 20:45:00,7/19/2018 20:45:00,50.24,50.24,50.23,50.23,50.48,50.48,1.25,1.251,1.252,1.254,1.403,1.406
7/19/2018 21:00:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.2,49.42,49.32,48.70,48.71,7/19/2018 20:53:27,7/19/2018 20:53:27,7/19/2018 20:46:09,7/19/2018 20:46:09,49.19,49.14,7/19/2018 20:53:28,7/19/2018 20:53:28,45.47,45.46,46.55,46.56,7/19/2018 20:57:38,7/19/2018 20:57:38,7/19/2018 20:59:54,7/19/2018 20:59:55,46.11,46.06,7/19/2018 20:57:41,7/19/2018 20:57:41,47.37,47.33,47.55,47.58,47.55,47.50,0.7630,0.7510,0.6170,0.6110,0.6740,0.6740,-0,-0,19JUL2018:20:46:10,1.8,7/19/2018 20:45:01,0.1,251,20.0600,2490,7/19/2018 20:45:01,2460,7/19/2018 20:45:02,2482,13.0,48.65,48.64,48.65,48.65,7/19/2018 20:53:33,7/19/2018 20:53:33,7/19/2018 20:53:33,7/19/2018 20:53:33,48.88,48.88,7/19/2018 20:53:43,7/19/2018 20:53:43,46.19,46.19,46.19,46.19,7/19/2018 20:57:47,7/19/2018 20:57:47,7/19/2018 20:57:47,7/19/2018 20:57:47,46.26,46.26,7/19/2018 20:58:06,7/19/2018 20:58:03,47.46,47.46,47.46,47.46,47.51,47.51,0.612,0.611,0.612,0.613,0.657,0.657
7/19/2018 21:15:00,15min,Peter Sinks,UCC,270,46.5,47.8,44.3,48.16,48.11,47.50,47.42,7/19/2018 21:09:28,7/19/2018 21:09:27,7/19/2018 21:09:32,7/19/2018 21:09:32,48.21,48.16,7/19/2018 21:00:31,7/19/2018 21:00:31,42.92,42.98,45.62,45.62,7/19/2018 21:14:42,7/19/2018 21:14:40,7/19/2018 21:03:23,7/19/2018 21:14:45,43.85,43.80,7/19/2018 21:14:58,7/19/2018 21:14:58,46.44,46.39,46.38,46.39,46.69,46.63,1.1220,1.0910,0.4210,0.3910,0.8960,0.8960,-0,-0,19JUL2018:21:13:12,1.5,7/19/2018 21:06:42,0.3,328,15.1900,2490,7/19/2018 21:00:02,2460,7/19/2018 21:00:01,2481,12.9,47.61,47.61,47.61,47.61,7/19/2018 21:09:38,7/19/2018 21:09:38,7/19/2018 21:09:38,7/19/2018 21:09:38,48.08,48.09,7/19/2018 21:00:59,7/19/2018 21:00:58,44.38,44.38,44.38,44.38,7/19/2018 21:14:50,7/19/2018 21:14:50,7/19/2018 21:14:50,7/19/2018 21:14:50,44.31,44.28,7/19/2018 21:15:00,7/19/2018 21:15:00,46.42,46.42,46.42,46.42,46.72,46.71,0.684,0.684,0.685,0.686,0.791,0.793
7/19/2018 21:30:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.9,46.93,46.84,46.09,45.97,7/19/2018 21:21:04,7/19/2018 21:20:58,7/19/2018 21:21:08,7/19/2018 21:21:06,47.01,46.95,7/19/2018 21:21:04,7/19/2018 21:21:04,42.98,43.02,44.33,44.32,7/19/2018 21:15:13,7/19/2018 21:15:13,7/19/2018 21:29:47,7/19/2018 21:29:47,43.40,43.35,7/19/2018 21:15:21,7/19/2018 21:15:21,45.02,44.99,45.10,45.12,45.22,45.17,0.7010,0.6790,0.3980,0.3740,0.6340,0.6350,-0,-0,19JUL2018:21:15:05,2.2,7/19/2018 21:23:06,0.6,331,9.2500,2490,7/19/2018 21:15:01,2460,7/19/2018 21:15:04,2477,12.9,46.43,46.42,46.43,46.43,7/19/2018 21:21:09,7/19/2018 21:21:08,7/19/2018 21:21:08,7/19/2018 21:21:08,46.77,46.77,7/19/2018 21:21:29,7/19/2018 21:21:29,44.3,44.3,44.3,44.3,7/19/2018 21:15:24,7/19/2018 21:15:23,7/19/2018 21:15:23,7/19/2018 21:15:23,43.58,43.58,7/19/2018 21:15:31,7/19/2018 21:15:30,45.06,45.06,45.06,45.06,45.18,45.18,0.472,0.471,0.472,0.472,0.63,0.63
7/19/2018 21:45:00,15min,Peter Sinks,UCC,270,44.1,45.5,43.0,46.04,45.99,44.83,44.88,7/19/2018 21:31:25,7/19/2018 21:31:24,7/19/2018 21:31:22,7/19/2018 21:31:21,45.81,45.75,7/19/2018 21:31:30,7/19/2018 21:31:30,42.48,42.48,43.12,43.24,7/19/2018 21:38:48,7/19/2018 21:38:46,7/19/2018 21:38:48,7/19/2018 21:38:47,42.88,42.83,7/19/2018 21:38:42,7/19/2018 21:38:42,44.01,43.98,43.89,43.90,44.22,44.17,0.6370,0.6270,0.4390,0.4330,0.5750,0.5750,-0,-0,19JUL2018:21:30:01,1.5,7/19/2018 21:43:01,0.2,337,2.1140,2490,7/19/2018 21:30:02,2460,7/19/2018 21:30:01,2476,12.9,45.38,45.38,45.38,45.38,7/19/2018 21:31:33,7/19/2018 21:31:33,7/19/2018 21:31:32,7/19/2018 21:31:32,45.64,45.64,7/19/2018 21:31:59,7/19/2018 21:31:58,42.9,42.9,42.9,42.9,7/19/2018 21:38:54,7/19/2018 21:38:54,7/19/2018 21:38:54,7/19/2018 21:38:53,43.03,43.03,7/19/2018 21:39:06,7/19/2018 21:39:05,43.95,43.95,43.95,43.95,44.2,44.2,0.484,0.483,0.484,0.484,0.559,0.559
7/19/2018 22:00:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.8,44.69,44.63,44.08,44.06,7/19/2018 21:45:23,7/19/2018 21:45:22,7/19/2018 21:45:27,7/19/2018 21:45:27,44.75,44.70,7/19/2018 21:45:33,7/19/2018 21:45:33,41.11,41.13,42.02,42.08,7/19/2018 21:56:52,7/19/2018 21:56:50,7/19/2018 21:58:45,7/19/2018 21:58:45,41.75,41.70,7/19/2018 21:56:51,7/19/2018 21:56:51,42.97,42.93,42.81,42.83,43.19,43.13,0.7310,0.7160,0.5080,0.4860,0.6450,0.6450,-0,-0,19JUL2018:21:45:05,1.1,7/19/2018 21:45:06,0.0,319,0.7490,2490,7/19/2018 21:45:01,2460,7/19/2018 21:45:02,2475,12.9,44.31,44.31,44.31,44.31,7/19/2018 21:45:34,7/19/2018 21:45:34,7/19/2018 21:45:34,7/19/2018 21:45:34,44.63,44.63,7/19/2018 21:45:39,7/19/2018 21:45:39,41.65,41.66,41.65,41.65,7/19/2018 21:56:55,7/19/2018 21:56:54,7/19/2018 21:56:54,7/19/2018 21:56:54,41.94,41.94,7/19/2018 21:57:10,7/19/2018 21:57:10,42.9,42.9,42.9,42.9,43.19,43.19,0.543,0.542,0.543,0.543,0.63,0.629
7/19/2018 22:15:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.6,44.83,44.80,42.90,42.86,7/19/2018 22:09:05,7/19/2018 22:09:05,7/19/2018 22:09:45,7/19/2018 22:09:46,44.30,44.25,7/19/2018 22:09:05,7/19/2018 22:09:05,41.13,41.13,41.77,41.80,7/19/2018 22:01:25,7/19/2018 22:01:25,7/19/2018 22:01:30,7/19/2018 22:01:29,41.67,41.62,7/19/2018 22:01:25,7/19/2018 22:01:25,42.60,42.55,42.22,42.23,42.78,42.73,0.6490,0.6380,0.2990,0.2840,0.6040,0.6040,-0,-0,19JUL2018:22:00:03,0.7,7/19/2018 22:08:40,0.0,267,0.0090,2490,7/19/2018 22:00:02,2460,7/19/2018 22:00:01,2474,12.8,43.56,43.56,43.56,43.56,7/19/2018 22:09:12,7/19/2018 22:09:12,7/19/2018 22:09:12,7/19/2018 22:09:12,44.03,44.03,7/19/2018 22:09:32,7/19/2018 22:09:32,41.51,41.51,41.51,41.51,7/19/2018 22:01:31,7/19/2018 22:01:31,7/19/2018 22:01:31,7/19/2018 22:01:31,41.72,41.72,7/19/2018 22:01:52,7/19/2018 22:01:52,42.4,42.4,42.4,42.4,42.74,42.74,0.448,0.447,0.448,0.448,0.588,0.588
7/19/2018 22:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.1,43.63,43.57,42.48,42.46,7/19/2018 22:30:00,7/19/2018 22:30:00,7/19/2018 22:29:56,7/19/2018 22:29:51,43.63,43.57,7/19/2018 22:29:58,7/19/2018 22:29:58,40.64,40.62,41.25,41.23,7/19/2018 22:25:38,7/19/2018 22:25:38,7/19/2018 22:17:46,7/19/2018 22:17:46,41.08,41.02,7/19/2018 22:18:13,7/19/2018 22:18:13,42.04,42.00,41.73,41.73,42.20,42.15,0.7200,0.7010,0.3320,0.3250,0.6470,0.6470,-0,-0,19JUL2018:22:15:02,1.1,7/19/2018 22:29:26,0.1,302,4.6450,2490,7/19/2018 22:15:02,2460,7/19/2018 22:15:01,2471,12.9,42.89,42.89,42.89,42.89,7/19/2018 22:30:00,7/19/2018 22:30:00,7/19/2018 22:30:00,7/19/2018 22:30:00,43.38,43.38,7/19/2018 22:30:00,7/19/2018 22:30:00,41.05,41.05,41.05,41.05,7/19/2018 22:17:54,7/19/2018 22:17:54,7/19/2018 22:17:54,7/19/2018 22:17:53,41.2,41.2,7/19/2018 22:26:05,7/19/2018 22:26:04,41.87,41.87,41.87,41.87,42.17,42.17,0.48,0.48,0.481,0.481,0.614,0.614
7/19/2018 22:45:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.4,45.14,45.07,43.43,43.39,7/19/2018 22:30:46,7/19/2018 22:30:46,7/19/2018 22:41:10,7/19/2018 22:31:02,44.90,44.85,7/19/2018 22:30:49,7/19/2018 22:30:49,40.34,40.32,41.37,41.37,7/19/2018 22:31:21,7/19/2018 22:31:20,7/19/2018 22:37:25,7/19/2018 22:37:26,41.30,41.25,7/19/2018 22:36:11,7/19/2018 22:36:11,42.56,42.51,42.21,42.19,42.75,42.70,1.0000,0.9780,0.5440,0.5230,0.9060,0.9060,-0,-0,19JUL2018:22:30:11,0.9,7/19/2018 22:30:01,0.0,288,0.7550,2490,7/19/2018 22:30:02,2460,7/19/2018 22:30:01,2471,12.9,44.01,44.01,44.01,44.02,7/19/2018 22:30:58,7/19/2018 22:30:57,7/19/2018 22:30:57,7/19/2018 22:30:57,44.68,44.68,7/19/2018 22:31:07,7/19/2018 22:31:06,41.27,41.27,41.27,41.27,7/19/2018 22:37:29,7/19/2018 22:37:29,7/19/2018 22:37:29,7/19/2018 22:37:28,41.44,41.44,7/19/2018 22:36:37,7/19/2018 22:36:36,42.38,42.38,42.38,42.38,42.74,42.74,0.705,0.704,0.705,0.706,0.879,0.879
7/19/2018 23:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.0,42.62,42.52,41.95,41.95,7/19/2018 23:00:00,7/19/2018 23:00:00,7/19/2018 22:45:12,7/19/2018 22:45:12,42.20,42.15,7/19/2018 22:45:41,7/19/2018 22:45:41,39.48,39.47,40.02,40.10,7/19/2018 22:58:52,7/19/2018 22:58:52,7/19/2018 22:58:55,7/19/2018 22:58:54,39.95,39.90,7/19/2018 22:58:55,7/19/2018 22:58:55,40.98,40.95,40.96,40.99,41.15,41.10,0.5310,0.5230,0.5040,0.4980,0.4440,0.4440,-0,-0,19JUL2018:22:45:01,0.0,7/19/2018 22:45:01,0.0,0,0.0000,2490,7/19/2018 22:45:03,2460,7/19/2018 22:45:01,2468,12.9,42.02,42.02,42.02,42.02,7/19/2018 22:45:37,7/19/2018 22:45:37,7/19/2018 22:45:37,7/19/2018 22:45:37,42.21,42.2,7/19/2018 22:45:01,7/19/2018 22:45:01,39.87,39.87,39.87,39.87,7/19/2018 22:58:58,7/19/2018 22:58:58,7/19/2018 22:58:58,7/19/2018 22:58:58,40.21,40.21,7/19/2018 22:59:14,7/19/2018 22:59:14,40.97,40.97,40.97,40.97,41.13,41.13,0.424,0.424,0.424,0.424,0.43,0.429
7/19/2018 23:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.2,42.76,42.66,41.48,41.41,7/19/2018 23:00:06,7/19/2018 23:00:06,7/19/2018 23:05:25,7/19/2018 23:05:25,42.50,42.45,7/19/2018 23:00:06,7/19/2018 23:00:06,39.56,39.52,40.28,40.34,7/19/2018 23:07:13,7/19/2018 23:07:13,7/19/2018 23:00:58,7/19/2018 23:00:56,40.10,40.05,7/19/2018 23:07:13,7/19/2018 23:07:13,40.98,40.93,40.74,40.75,41.15,41.10,0.6450,0.6290,0.2880,0.2650,0.5420,0.5420,-0,-0,19JUL2018:23:10:35,2.0,7/19/2018 23:03:43,0.7,333,12.4100,2490,7/19/2018 23:00:03,2460,7/19/2018 23:00:01,2467,12.9,41.69,41.69,41.69,41.69,7/19/2018 23:05:17,7/19/2018 23:05:17,7/19/2018 23:05:17,7/19/2018 23:05:17,42.19,42.19,7/19/2018 23:00:24,7/19/2018 23:00:23,40.22,40.22,40.22,40.21,7/19/2018 23:08:28,7/19/2018 23:08:27,7/19/2018 23:08:27,7/19/2018 23:01:00,40.24,40.24,7/19/2018 23:08:32,7/19/2018 23:07:38,40.86,40.86,40.86,40.86,41.13,41.13,0.415,0.414,0.415,0.416,0.523,0.523
7/19/2018 23:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.7,41.77,41.69,40.88,40.82,7/19/2018 23:19:25,7/19/2018 23:19:09,7/19/2018 23:19:33,7/19/2018 23:19:06,41.82,41.77,7/19/2018 23:19:22,7/19/2018 23:19:22,39.09,39.10,39.85,39.91,7/19/2018 23:25:25,7/19/2018 23:25:25,7/19/2018 23:28:44,7/19/2018 23:28:40,39.50,39.45,7/19/2018 23:25:26,7/19/2018 23:25:26,40.40,40.37,40.33,40.34,40.57,40.52,0.6730,0.6590,0.3000,0.2710,0.6330,0.6330,-0,-0,19JUL2018:23:15:17,0.7,7/19/2018 23:27:28,0.0,354,0.0280,2490,7/19/2018 23:15:04,2460,7/19/2018 23:15:01,2465,12.9,41.24,41.24,41.24,41.24,7/19/2018 23:19:34,7/19/2018 23:19:33,7/19/2018 23:19:33,7/19/2018 23:19:33,41.71,41.71,7/19/2018 23:19:39,7/19/2018 23:19:39,39.75,39.76,39.75,39.75,7/19/2018 23:25:31,7/19/2018 23:25:31,7/19/2018 23:25:30,7/19/2018 23:25:30,39.67,39.67,7/19/2018 23:25:47,7/19/2018 23:25:46,40.37,40.37,40.36,40.36,40.56,40.56,0.452,0.451,0.452,0.452,0.62,0.62
7/19/2018 23:45:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.1,43.01,42.91,41.64,41.44,7/19/2018 23:43:16,7/19/2018 23:43:16,7/19/2018 23:43:13,7/19/2018 23:43:12,42.94,42.89,7/19/2018 23:43:18,7/19/2018 23:43:18,38.75,38.75,39.50,39.51,7/19/2018 23:32:30,7/19/2018 23:32:28,7/19/2018 23:34:10,7/19/2018 23:32:58,38.89,38.84,7/19/2018 23:32:38,7/19/2018 23:32:38,40.69,40.64,40.26,40.26,40.81,40.76,1.0540,1.0330,0.6610,0.6150,1.0030,1.0030,-0,-0,19JUL2018:23:43:57,1.3,7/19/2018 23:38:33,0.2,16,8.6900,2490,7/19/2018 23:30:04,2460,7/19/2018 23:30:01,2465,12.9,42.19,42.19,42.19,42.19,7/19/2018 23:43:26,7/19/2018 23:43:26,7/19/2018 23:43:26,7/19/2018 23:43:26,42.78,42.78,7/19/2018 23:43:39,7/19/2018 23:43:38,39.2,39.21,39.2,39.2,7/19/2018 23:32:45,7/19/2018 23:32:47,7/19/2018 23:32:45,7/19/2018 23:32:44,39.05,39.05,7/19/2018 23:32:53,7/19/2018 23:32:53,40.45,40.45,40.45,40.45,40.77,40.77,0.812,0.812,0.812,0.812,0.99,0.99
7/20/2018 00:00:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.2,42.73,42.67,41.78,41.82,7/19/2018 23:47:09,7/19/2018 23:47:09,7/19/2018 23:47:15,7/19/2018 23:47:13,42.64,42.59,7/19/2018 23:47:09,7/19/2018 23:47:09,39.82,39.82,40.38,40.38,7/19/2018 23:51:58,7/19/2018 23:51:57,7/19/2018 23:52:10,7/19/2018 23:52:10,40.09,40.04,7/19/2018 23:52:06,7/19/2018 23:52:06,41.27,41.23,40.96,40.95,41.42,41.37,0.6720,0.6540,0.3420,0.3430,0.6270,0.6270,-0,-0,19JUL2018:23:54:06,1.3,7/19/2018 23:46:10,0.1,306,8.8300,2490,7/19/2018 23:45:01,2430,7/19/2018 23:49:05,2463,12.9,42.15,42.15,42.15,42.15,7/19/2018 23:47:20,7/19/2018 23:47:20,7/19/2018 23:47:19,7/19/2018 23:47:19,42.59,42.59,7/19/2018 23:47:39,7/19/2018 23:47:38,40.15,40.15,40.15,40.15,7/19/2018 23:52:12,7/19/2018 23:52:12,7/19/2018 23:52:11,7/19/2018 23:52:11,40.2,40.2,7/19/2018 23:52:29,7/19/2018 23:52:28,41.11,41.11,41.11,41.11,41.39,41.39,0.47,0.47,0.47,0.47,0.611,0.611
7/20/2018 00:15:00,15min,Peter Sinks,UCC,270,41.2,42.8,40.1,43.23,43.15,42.02,41.92,7/20/2018 00:11:14,7/20/2018 00:11:14,7/20/2018 00:10:59,7/20/2018 00:10:58,43.24,43.19,7/20/2018 00:11:20,7/20/2018 00:11:20,39.62,39.56,40.13,40.21,7/20/2018 00:07:33,7/20/2018 00:07:33,7/20/2018 00:08:04,7/20/2018 00:08:02,40.09,40.04,7/20/2018 00:07:55,7/20/2018 00:07:55,41.18,41.14,40.91,40.92,41.34,41.28,0.8020,0.7850,0.4380,0.4090,0.6900,0.6900,-0,-0,20JUL2018:00:00:07,1.1,7/20/2018 00:11:29,0.1,339,18.0800,2490,7/20/2018 00:00:08,2430,7/20/2018 00:01:19,2463,12.8,42.48,42.48,42.48,42.48,7/20/2018 00:11:26,7/20/2018 00:11:26,7/20/2018 00:11:26,7/20/2018 00:11:26,43.03,43.03,7/20/2018 00:11:32,7/20/2018 00:11:31,40.02,40.02,40.02,40.02,7/20/2018 00:08:06,7/20/2018 00:08:06,7/20/2018 00:08:06,7/20/2018 00:08:06,40.22,40.22,7/20/2018 00:08:21,7/20/2018 00:08:20,41.04,41.04,41.04,41.04,41.31,41.31,0.579,0.579,0.579,0.58,0.663,0.663
7/20/2018 00:30:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.0,42.63,42.57,41.92,41.86,7/20/2018 00:26:03,7/20/2018 00:26:03,7/20/2018 00:24:15,7/20/2018 00:24:16,42.48,42.43,7/20/2018 00:24:35,7/20/2018 00:24:35,39.21,39.11,40.08,40.07,7/20/2018 00:19:55,7/20/2018 00:24:55,7/20/2018 00:17:05,7/20/2018 00:17:05,39.94,39.88,7/20/2018 00:17:13,7/20/2018 00:17:13,40.99,40.96,40.85,40.85,41.15,41.10,0.7320,0.7170,0.4210,0.4140,0.6000,0.6000,-0,-0,20JUL2018:00:28:28,2.0,7/20/2018 00:25:13,0.6,276,63.5100,2490,7/20/2018 00:15:12,2430,7/20/2018 00:15:56,2460,12.8,42.08,42.08,42.08,42.08,7/20/2018 00:24:45,7/20/2018 00:24:45,7/20/2018 00:24:45,7/20/2018 00:24:45,42.33,42.33,7/20/2018 00:24:49,7/20/2018 00:24:48,39.86,39.87,39.86,39.86,7/20/2018 00:17:04,7/20/2018 00:17:04,7/20/2018 00:17:03,7/20/2018 00:17:03,40.04,40.04,7/20/2018 00:17:21,7/20/2018 00:17:20,40.92,40.92,40.92,40.92,41.13,41.13,0.527,0.526,0.527,0.528,0.565,0.565
7/20/2018 00:45:00,15min,Peter Sinks,UCC,270,40.7,42.3,39.3,42.73,42.65,41.84,41.70,7/20/2018 00:40:59,7/20/2018 00:40:59,7/20/2018 00:41:10,7/20/2018 00:41:07,42.63,42.58,7/20/2018 00:41:07,7/20/2018 00:41:07,38.54,38.53,39.65,39.61,7/20/2018 00:41:47,7/20/2018 00:41:47,7/20/2018 00:36:19,7/20/2018 00:35:56,39.26,39.20,7/20/2018 00:36:11,7/20/2018 00:36:11,40.67,40.63,40.62,40.63,40.81,40.76,0.9850,0.9620,0.5160,0.5040,0.8300,0.8300,-0,-0,20JUL2018:00:34:15,1.1,7/20/2018 00:40:34,0.1,328,13.0800,2490,7/20/2018 00:31:05,2430,7/20/2018 00:30:26,2459,12.8,42.17,42.17,42.17,42.17,7/20/2018 00:41:12,7/20/2018 00:41:12,7/20/2018 00:41:12,7/20/2018 00:41:12,42.35,42.35,7/20/2018 00:41:19,7/20/2018 00:41:19,39.3,39.3,39.29,39.29,7/20/2018 00:36:22,7/20/2018 00:36:21,7/20/2018 00:36:21,7/20/2018 00:36:21,39.32,39.32,7/20/2018 00:36:26,7/20/2018 00:36:25,40.64,40.64,40.64,40.64,40.78,40.78,0.695,0.694,0.695,0.696,0.788,0.788
7/20/2018 01:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.9,41.97,41.89,40.91,41.00,7/20/2018 00:59:36,7/20/2018 00:59:35,7/20/2018 00:46:02,7/20/2018 00:46:02,41.89,41.83,7/20/2018 00:59:52,7/20/2018 00:59:52,38.52,38.53,39.20,39.26,7/20/2018 00:52:51,7/20/2018 00:52:51,7/20/2018 00:52:58,7/20/2018 00:52:58,38.89,38.83,7/20/2018 00:53:14,7/20/2018 00:53:14,40.08,40.04,39.83,39.87,40.19,40.14,0.7810,0.7610,0.3960,0.4000,0.6870,0.6870,-0,-0,20JUL2018:00:45:04,1.1,7/20/2018 00:58:03,0.1,14,0.7440,2490,7/20/2018 00:50:56,2430,7/20/2018 00:45:12,2457,12.8,41.09,41.09,41.09,41.09,7/20/2018 00:46:09,7/20/2018 00:46:08,7/20/2018 00:46:08,7/20/2018 00:46:08,41.63,41.64,7/20/2018 01:00:00,7/20/2018 01:00:00,38.93,38.93,38.93,38.92,7/20/2018 00:53:04,7/20/2018 00:53:04,7/20/2018 00:53:04,7/20/2018 00:53:04,38.94,38.94,7/20/2018 00:47:48,7/20/2018 00:47:47,39.95,39.95,39.95,39.95,40.15,40.15,0.538,0.538,0.539,0.539,0.641,0.642
7/20/2018 01:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.1,41.99,41.91,41.05,41.14,7/20/2018 01:10:58,7/20/2018 01:10:58,7/20/2018 01:11:10,7/20/2018 01:10:54,42.03,41.98,7/20/2018 01:11:01,7/20/2018 01:11:01,39.74,39.71,39.85,39.87,7/20/2018 01:05:55,7/20/2018 01:05:55,7/20/2018 01:01:06,7/20/2018 01:01:06,40.23,40.18,7/20/2018 01:06:07,7/20/2018 01:06:07,40.72,40.68,40.32,40.35,40.88,40.83,0.5030,0.4910,0.3310,0.3580,0.4390,0.4390,-0,-0,20JUL2018:01:14:50,1.3,7/20/2018 01:01:40,0.1,287,32.2700,2490,7/20/2018 01:02:18,2430,7/20/2018 01:00:03,2456,12.8,41.48,41.48,41.48,41.48,7/20/2018 01:11:07,7/20/2018 01:11:07,7/20/2018 01:11:07,7/20/2018 01:11:07,41.91,41.91,7/20/2018 01:11:16,7/20/2018 01:11:15,40.01,40.01,40.01,40.01,7/20/2018 01:02:50,7/20/2018 01:02:50,7/20/2018 01:02:50,7/20/2018 01:02:50,40.25,40.25,7/20/2018 01:03:12,7/20/2018 01:03:11,40.52,40.52,40.52,40.52,40.86,40.86,0.392,0.392,0.392,0.393,0.43,0.43
7/20/2018 01:30:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.2,43.71,43.63,41.94,41.90,7/20/2018 01:19:06,7/20/2018 01:19:06,7/20/2018 01:21:10,7/20/2018 01:21:09,43.53,43.47,7/20/2018 01:19:10,7/20/2018 01:19:10,39.60,39.58,40.39,40.39,7/20/2018 01:25:45,7/20/2018 01:25:45,7/20/2018 01:28:51,7/20/2018 01:28:51,40.22,40.17,7/20/2018 01:27:05,7/20/2018 01:27:05,41.48,41.45,41.14,41.15,41.61,41.56,0.8650,0.8470,0.3550,0.3540,0.7720,0.7720,-0,-0,20JUL2018:01:29:24,1.8,7/20/2018 01:19:12,0.4,354,14.2300,2460,7/20/2018 01:15:01,2430,7/20/2018 01:15:02,2454,12.8,42.53,42.53,42.53,42.54,7/20/2018 01:19:15,7/20/2018 01:19:14,7/20/2018 01:19:14,7/20/2018 01:19:14,43.21,43.21,7/20/2018 01:19:25,7/20/2018 01:19:24,40.15,40.15,40.15,40.14,7/20/2018 01:25:58,7/20/2018 01:25:58,7/20/2018 01:25:58,7/20/2018 01:25:57,40.3,40.3,7/20/2018 01:27:34,7/20/2018 01:27:34,41.3,41.3,41.31,41.31,41.58,41.58,0.559,0.558,0.559,0.559,0.749,0.749
7/20/2018 01:45:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.5,42.31,42.25,41.42,41.52,7/20/2018 01:44:44,7/20/2018 01:44:43,7/20/2018 01:44:51,7/20/2018 01:44:50,42.32,42.26,7/20/2018 01:37:53,7/20/2018 01:37:53,39.82,39.82,40.63,40.64,7/20/2018 01:42:28,7/20/2018 01:42:28,7/20/2018 01:31:37,7/20/2018 01:32:02,40.22,40.16,7/20/2018 01:42:28,7/20/2018 01:42:28,41.28,41.25,40.96,40.98,41.41,41.36,0.5040,0.4950,0.2140,0.2150,0.4040,0.4040,-0,-0,20JUL2018:01:31:04,0.9,7/20/2018 01:44:45,0.0,8,0.0730,2460,7/20/2018 01:30:01,2430,7/20/2018 01:30:03,2451,12.8,41.77,41.77,41.77,41.78,7/20/2018 01:44:54,7/20/2018 01:44:54,7/20/2018 01:44:54,7/20/2018 01:44:53,42.1,42.1,7/20/2018 01:38:08,7/20/2018 01:38:08,40.42,40.42,40.42,40.42,7/20/2018 01:42:31,7/20/2018 01:42:30,7/20/2018 01:42:30,7/20/2018 01:42:30,40.55,40.55,7/20/2018 01:42:40,7/20/2018 01:42:39,41.11,41.11,41.11,41.11,41.38,41.38,0.313,0.312,0.313,0.314,0.368,0.368
7/20/2018 02:00:00,15min,Peter Sinks,UCC,270,41.1,42.5,39.5,42.89,42.81,41.64,41.76,7/20/2018 01:53:57,7/20/2018 01:53:55,7/20/2018 01:53:48,7/20/2018 01:53:51,42.84,42.79,7/20/2018 01:54:14,7/20/2018 01:54:14,38.69,38.71,39.87,39.89,7/20/2018 01:55:19,7/20/2018 01:55:20,7/20/2018 01:56:23,7/20/2018 01:56:20,39.32,39.27,7/20/2018 01:55:25,7/20/2018 01:55:25,41.04,41.01,40.83,40.85,41.17,41.12,0.9280,0.9060,0.3590,0.3650,0.7880,0.7880,-0,-0,20JUL2018:01:57:55,0.9,7/20/2018 01:59:09,0.0,79,11.9700,2460,7/20/2018 01:45:02,2430,7/20/2018 01:45:01,2450,12.8,42.23,42.23,42.23,42.23,7/20/2018 01:54:03,7/20/2018 01:54:03,7/20/2018 01:54:02,7/20/2018 01:54:02,42.69,42.69,7/20/2018 01:54:27,7/20/2018 01:54:26,39.56,39.56,39.56,39.55,7/20/2018 01:55:29,7/20/2018 01:55:29,7/20/2018 01:55:29,7/20/2018 01:55:29,39.52,39.52,7/20/2018 01:55:46,7/20/2018 01:55:46,40.93,40.93,40.93,40.93,41.14,41.14,0.603,0.602,0.603,0.603,0.752,0.752
7/20/2018 02:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.2,43.29,43.23,42.52,42.48,7/20/2018 02:06:57,7/20/2018 02:06:57,7/20/2018 02:14:17,7/20/2018 02:14:17,42.97,42.92,7/20/2018 02:06:59,7/20/2018 02:06:59,39.77,39.73,40.28,40.27,7/20/2018 02:05:33,7/20/2018 02:05:33,7/20/2018 02:09:00,7/20/2018 02:09:00,40.04,39.98,7/20/2018 02:09:01,7/20/2018 02:09:01,41.57,41.54,41.31,41.32,41.69,41.63,0.8600,0.8440,0.5610,0.5610,0.7250,0.7250,-0,-0,20JUL2018:02:14:51,1.8,7/20/2018 02:06:15,0.4,117,52.8300,2460,7/20/2018 02:00:01,2430,7/20/2018 02:00:02,2450,12.8,42.67,42.66,42.67,42.67,7/20/2018 02:07:02,7/20/2018 02:07:02,7/20/2018 02:07:01,7/20/2018 02:07:01,42.79,42.79,7/20/2018 02:14:23,7/20/2018 02:14:22,40.22,40.22,40.22,40.22,7/20/2018 02:00:44,7/20/2018 02:00:43,7/20/2018 02:00:43,7/20/2018 02:00:43,40.26,40.26,7/20/2018 02:09:07,7/20/2018 02:09:07,41.42,41.42,41.42,41.42,41.65,41.65,0.655,0.654,0.655,0.656,0.685,0.685
7/20/2018 02:30:00,15min,Peter Sinks,UCC,270,42.1,44.4,40.4,44.99,44.93,44.44,44.34,7/20/2018 02:28:37,7/20/2018 02:28:37,7/20/2018 02:28:42,7/20/2018 02:28:42,44.55,44.50,7/20/2018 02:28:38,7/20/2018 02:28:38,39.60,39.60,40.55,40.52,7/20/2018 02:17:23,7/20/2018 02:17:22,7/20/2018 02:21:48,7/20/2018 02:21:48,40.34,40.29,7/20/2018 02:21:56,7/20/2018 02:21:56,42.09,42.05,42.13,42.12,42.19,42.14,1.2560,1.2300,0.9420,0.9270,1.1630,1.1630,-0,-0,20JUL2018:02:26:45,3.1,7/20/2018 02:27:37,1.0,358,47.5000,2460,7/20/2018 02:15:02,2430,7/20/2018 02:15:01,2447,12.8,44.44,44.43,44.43,44.44,7/20/2018 02:28:45,7/20/2018 02:28:45,7/20/2018 02:28:45,7/20/2018 02:28:44,44.29,44.29,7/20/2018 02:28:59,7/20/2018 02:28:59,40.31,40.31,40.31,40.31,7/20/2018 02:21:57,7/20/2018 02:21:57,7/20/2018 02:21:56,7/20/2018 02:21:56,40.47,40.47,7/20/2018 02:22:08,7/20/2018 02:22:08,42.1,42.1,42.1,42.1,42.16,42.16,1.054,1.053,1.054,1.055,1.138,1.138
7/20/2018 02:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.1,43.52,43.48,42.88,42.93,7/20/2018 02:33:08,7/20/2018 02:33:08,7/20/2018 02:33:08,7/20/2018 02:33:07,43.35,43.30,7/20/2018 02:33:05,7/20/2018 02:33:05,40.55,40.55,41.16,41.24,7/20/2018 02:34:15,7/20/2018 02:34:01,7/20/2018 02:35:29,7/20/2018 02:35:29,40.95,40.90,7/20/2018 02:35:32,7/20/2018 02:35:32,41.90,41.88,41.88,41.91,42.03,41.97,0.5780,0.5640,0.4240,0.4140,0.5090,0.5090,-0,-0,20JUL2018:02:30:37,2.2,7/20/2018 02:31:40,0.3,249,45.0400,2460,7/20/2018 02:30:02,2430,7/20/2018 02:30:01,2444,12.8,43.1,43.1,43.1,43.1,7/20/2018 02:33:11,7/20/2018 02:33:11,7/20/2018 02:33:11,7/20/2018 02:33:11,43.14,43.14,7/20/2018 02:33:23,7/20/2018 02:33:22,41.04,41.04,41.04,41.03,7/20/2018 02:35:37,7/20/2018 02:35:37,7/20/2018 02:35:37,7/20/2018 02:35:36,41.06,41.06,7/20/2018 02:35:40,7/20/2018 02:35:39,41.9,41.9,41.9,41.9,42.02,42.02,0.46,0.46,0.46,0.461,0.498,0.497
7/20/2018 03:00:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.3,43.47,43.39,42.44,42.51,7/20/2018 02:45:45,7/20/2018 02:45:43,7/20/2018 02:46:05,7/20/2018 02:46:12,43.34,43.29,7/20/2018 02:46:01,7/20/2018 02:46:01,39.90,39.92,40.61,40.60,7/20/2018 02:47:28,7/20/2018 02:47:28,7/20/2018 02:47:37,7/20/2018 02:47:33,40.19,40.13,7/20/2018 02:47:28,7/20/2018 02:47:28,41.73,41.69,41.50,41.52,41.83,41.77,0.6670,0.6520,0.3460,0.3570,0.5910,0.5910,-0,-0,20JUL2018:02:57:00,0.9,7/20/2018 02:47:53,0.0,149,22.7100,2460,7/20/2018 02:45:02,2430,7/20/2018 02:45:01,2442,12.8,42.88,42.88,42.88,42.88,7/20/2018 02:46:06,7/20/2018 02:46:05,7/20/2018 02:46:05,7/20/2018 02:46:05,43.26,43.26,7/20/2018 02:46:18,7/20/2018 02:46:17,40.34,40.35,40.34,40.34,7/20/2018 02:47:37,7/20/2018 02:47:38,7/20/2018 02:47:38,7/20/2018 02:47:38,40.33,40.33,7/20/2018 02:47:51,7/20/2018 02:47:51,41.61,41.61,41.61,41.61,41.8,41.8,0.478,0.477,0.478,0.479,0.566,0.566
7/20/2018 03:15:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.7,43.92,43.86,42.95,43.04,7/20/2018 03:10:39,7/20/2018 03:10:38,7/20/2018 03:10:43,7/20/2018 03:10:43,43.54,43.49,7/20/2018 03:09:48,7/20/2018 03:09:48,40.07,40.05,40.96,40.94,7/20/2018 03:00:42,7/20/2018 03:00:42,7/20/2018 03:01:00,7/20/2018 03:01:01,40.47,40.41,7/20/2018 03:00:59,7/20/2018 03:00:59,41.78,41.75,41.78,41.80,41.88,41.83,0.9240,0.9040,0.4460,0.4340,0.8200,0.8200,-0,-0,20JUL2018:03:14:46,2.2,7/20/2018 03:03:18,0.3,4,19.4400,2460,7/20/2018 03:00:02,2430,7/20/2018 03:00:01,2440,12.8,43.27,43.27,43.27,43.28,7/20/2018 03:10:46,7/20/2018 03:10:46,7/20/2018 03:10:46,7/20/2018 03:10:46,43.25,43.25,7/20/2018 03:09:57,7/20/2018 03:09:57,40.71,40.71,40.71,40.7,7/20/2018 03:01:03,7/20/2018 03:01:03,7/20/2018 03:01:03,7/20/2018 03:01:03,40.74,40.74,7/20/2018 03:01:10,7/20/2018 03:01:10,41.78,41.78,41.78,41.78,41.86,41.86,0.628,0.627,0.628,0.629,0.79,0.79
7/20/2018 03:30:00,15min,Peter Sinks,UCC,270,42.5,44.8,41.3,46.51,46.43,44.58,44.52,7/20/2018 03:23:07,7/20/2018 03:23:07,7/20/2018 03:23:11,7/20/2018 03:23:11,45.11,45.05,7/20/2018 03:23:10,7/20/2018 03:23:10,41.04,40.98,41.28,41.33,7/20/2018 03:26:19,7/20/2018 03:29:36,7/20/2018 03:15:22,7/20/2018 03:15:07,41.21,41.15,7/20/2018 03:15:16,7/20/2018 03:15:16,42.50,42.46,42.23,42.24,42.58,42.52,0.8790,0.8600,0.5780,0.5620,0.7870,0.7870,-0,-0,20JUL2018:03:28:23,2.2,7/20/2018 03:21:40,0.7,350,63.4200,2460,7/20/2018 03:15:01,2430,7/20/2018 03:15:02,2438,12.8,45.02,45.01,45.02,45.03,7/20/2018 03:23:15,7/20/2018 03:23:15,7/20/2018 03:23:15,7/20/2018 03:23:15,44.63,44.63,7/20/2018 03:23:32,7/20/2018 03:23:32,41.25,41.25,41.25,41.25,7/20/2018 03:15:25,7/20/2018 03:15:25,7/20/2018 03:15:26,7/20/2018 03:15:26,41.27,41.28,7/20/2018 03:15:01,7/20/2018 03:15:01,42.35,42.35,42.35,42.35,42.54,42.54,0.667,0.666,0.667,0.667,0.769,0.769
7/20/2018 03:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.4,44.22,44.16,43.23,43.35,7/20/2018 03:42:04,7/20/2018 03:42:06,7/20/2018 03:42:04,7/20/2018 03:42:02,44.17,44.11,7/20/2018 03:42:02,7/20/2018 03:42:02,40.80,40.80,41.66,41.65,7/20/2018 03:38:39,7/20/2018 03:38:39,7/20/2018 03:38:50,7/20/2018 03:38:47,41.32,41.27,7/20/2018 03:38:43,7/20/2018 03:38:43,42.76,42.73,42.55,42.58,42.82,42.77,0.6820,0.6680,0.3730,0.3840,0.5990,0.5990,-0,-0,20JUL2018:03:40:05,1.1,7/20/2018 03:30:01,0.0,262,18.1000,2460,7/20/2018 03:30:06,2430,7/20/2018 03:30:01,2436,12.7,43.71,43.71,43.71,43.71,7/20/2018 03:42:12,7/20/2018 03:42:12,7/20/2018 03:42:12,7/20/2018 03:42:12,43.98,43.98,7/20/2018 03:42:17,7/20/2018 03:42:16,41.34,41.35,41.34,41.34,7/20/2018 03:38:52,7/20/2018 03:38:52,7/20/2018 03:38:51,7/20/2018 03:38:51,41.39,41.39,7/20/2018 03:39:10,7/20/2018 03:39:09,42.65,42.65,42.65,42.65,42.77,42.77,0.502,0.501,0.502,0.502,0.581,0.581
7/20/2018 04:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.1,45.10,45.03,43.89,43.87,7/20/2018 03:57:53,7/20/2018 03:57:52,7/20/2018 03:57:56,7/20/2018 03:57:54,44.91,44.86,7/20/2018 03:58:31,7/20/2018 03:58:31,41.72,41.72,42.27,42.26,7/20/2018 03:50:05,7/20/2018 03:50:04,7/20/2018 03:50:11,7/20/2018 03:50:10,42.06,42.01,7/20/2018 03:50:16,7/20/2018 03:50:16,43.37,43.33,42.99,43.00,43.43,43.37,0.7410,0.7270,0.3580,0.3570,0.6630,0.6630,-0,-0,20JUL2018:03:49:40,1.3,7/20/2018 03:48:42,0.1,111,15.8500,2460,7/20/2018 03:45:02,2430,7/20/2018 03:45:01,2434,12.7,44.33,44.33,44.33,44.34,7/20/2018 03:57:58,7/20/2018 03:57:58,7/20/2018 03:57:58,7/20/2018 03:57:58,44.73,44.74,7/20/2018 03:58:50,7/20/2018 03:58:50,42.06,42.06,42.06,42.05,7/20/2018 03:50:17,7/20/2018 03:50:17,7/20/2018 03:50:16,7/20/2018 03:50:16,42.22,42.22,7/20/2018 03:51:32,7/20/2018 03:51:32,43.17,43.17,43.17,43.17,43.39,43.39,0.507,0.506,0.507,0.508,0.638,0.638
7/20/2018 04:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.1,46.70,46.63,45.44,45.64,7/20/2018 04:05:36,7/20/2018 04:05:35,7/20/2018 04:05:38,7/20/2018 04:05:37,45.96,45.91,7/20/2018 04:05:39,7/20/2018 04:05:39,42.33,42.29,43.03,43.02,7/20/2018 04:06:01,7/20/2018 04:06:00,7/20/2018 04:01:57,7/20/2018 04:01:58,42.96,42.90,7/20/2018 04:08:50,7/20/2018 04:08:50,44.05,44.02,43.83,43.87,44.11,44.06,0.7920,0.7780,0.4050,0.4320,0.5660,0.5660,-0,-0,20JUL2018:04:14:38,2.6,7/20/2018 04:05:25,0.2,168,25.4100,2460,7/20/2018 04:00:01,2400,7/20/2018 04:00:06,2432,12.7,45.89,45.88,45.89,45.89,7/20/2018 04:05:46,7/20/2018 04:05:46,7/20/2018 04:05:46,7/20/2018 04:05:45,45.5,45.5,7/20/2018 04:05:54,7/20/2018 04:05:54,42.88,42.89,42.88,42.88,7/20/2018 04:02:02,7/20/2018 04:02:01,7/20/2018 04:02:01,7/20/2018 04:02:01,43.23,43.23,7/20/2018 04:03:47,7/20/2018 04:03:47,43.94,43.94,43.94,43.94,44.07,44.07,0.532,0.53,0.532,0.533,0.497,0.497
7/20/2018 04:30:00,15min,Peter Sinks,UCC,270,51.6,59.4,44.4,62.39,62.51,57.44,57.40,7/20/2018 04:27:13,7/20/2018 04:27:13,7/20/2018 04:27:16,7/20/2018 04:27:41,60.26,60.21,7/20/2018 04:27:19,7/20/2018 04:27:19,43.59,43.54,44.01,44.05,7/20/2018 04:15:49,7/20/2018 04:15:49,7/20/2018 04:15:53,7/20/2018 04:15:52,44.31,44.26,7/20/2018 04:15:50,7/20/2018 04:15:50,51.68,51.59,50.76,50.79,51.56,51.51,4.5210,4.5110,3.9030,3.8730,4.2500,4.2500,-0,-0,20JUL2018:04:27:21,6.6,7/20/2018 04:24:21,1.2,66,73.1100,2460,7/20/2018 04:15:01,2400,7/20/2018 04:15:28,2431,12.7,59.35,59.34,59.36,59.37,7/20/2018 04:27:20,7/20/2018 04:27:20,7/20/2018 04:27:20,7/20/2018 04:27:20,59.42,59.42,7/20/2018 04:27:38,7/20/2018 04:27:38,44.12,44.13,44.12,44.12,7/20/2018 04:15:58,7/20/2018 04:15:58,7/20/2018 04:15:58,7/20/2018 04:15:57,44.62,44.62,7/20/2018 04:15:01,7/20/2018 04:15:01,51.1,51.1,51.1,51.11,51.33,51.34,4.11,4.107,4.109,4.111,4.21,4.209
7/20/2018 04:45:00,15min,Peter Sinks,UCC,270,61.0,63.5,54.5,63.80,63.85,63.37,63.40,7/20/2018 04:43:26,7/20/2018 04:43:25,7/20/2018 04:44:13,7/20/2018 04:44:13,63.71,63.66,7/20/2018 04:43:43,7/20/2018 04:43:43,51.96,51.99,54.83,54.76,7/20/2018 04:30:40,7/20/2018 04:30:40,7/20/2018 04:31:24,7/20/2018 04:31:24,54.23,54.18,7/20/2018 04:31:21,7/20/2018 04:31:21,60.96,60.93,60.48,60.45,61.03,60.98,2.6570,2.6870,2.6770,2.6700,2.6230,2.6240,0,0,20JUL2018:04:44:56,7.2,7/20/2018 04:42:03,2.9,9,34.6500,2460,7/20/2018 04:31:55,2400,7/20/2018 04:30:04,2426,12.7,63.46,63.45,63.46,63.46,7/20/2018 04:43:38,7/20/2018 04:43:38,7/20/2018 04:43:38,7/20/2018 04:43:38,63.49,63.49,7/20/2018 04:44:00,7/20/2018 04:44:00,54.45,54.46,54.45,54.45,7/20/2018 04:31:26,7/20/2018 04:31:25,7/20/2018 04:31:25,7/20/2018 04:31:25,54.63,54.63,7/20/2018 04:31:35,7/20/2018 04:31:34,60.65,60.66,60.66,60.66,60.91,60.91,2.638,2.636,2.637,2.637,2.642,2.641
7/20/2018 05:00:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.3,64.49,64.39,64.77,64.76,7/20/2018 04:49:13,7/20/2018 04:49:13,7/20/2018 04:48:31,7/20/2018 04:48:31,64.39,64.34,7/20/2018 04:49:16,7/20/2018 04:49:16,61.64,61.62,62.19,62.16,7/20/2018 04:57:04,7/20/2018 04:57:04,7/20/2018 04:45:39,7/20/2018 04:45:39,62.21,62.16,7/20/2018 04:45:04,7/20/2018 04:45:04,63.14,63.14,63.15,63.15,63.30,63.25,0.5670,0.5610,0.5060,0.5030,0.4010,0.4010,1,5,20JUL2018:05:00:00,11.6,7/20/2018 04:48:41,4.2,6,23.0700,2490,7/20/2018 04:48:31,2400,7/20/2018 04:45:01,2424,12.7,64.44,64.44,64.44,64.44,7/20/2018 04:48:45,7/20/2018 04:48:45,7/20/2018 04:48:44,7/20/2018 04:48:44,64.13,64.13,7/20/2018 04:49:27,7/20/2018 04:49:26,62.14,62.15,62.14,62.14,7/20/2018 04:45:08,7/20/2018 04:45:07,7/20/2018 04:45:07,7/20/2018 04:45:07,62.47,62.47,7/20/2018 04:45:28,7/20/2018 04:45:28,63.14,63.14,63.14,63.14,63.26,63.26,0.473,0.471,0.472,0.473,0.36,0.36
7/20/2018 05:15:00,15min,Peter Sinks,UCC,270,62.7,63.7,61.5,64.02,64.07,63.85,63.88,7/20/2018 05:11:52,7/20/2018 05:11:52,7/20/2018 05:11:58,7/20/2018 05:11:58,63.86,63.81,7/20/2018 05:11:56,7/20/2018 05:11:56,60.75,60.75,61.38,61.42,7/20/2018 05:08:35,7/20/2018 05:08:34,7/20/2018 05:09:52,7/20/2018 05:09:52,61.38,61.33,7/20/2018 05:06:41,7/20/2018 05:06:41,62.59,62.60,62.54,62.54,62.79,62.74,0.6330,0.6460,0.4530,0.4470,0.5090,0.5100,2,5,20JUL2018:05:00:46,8.1,7/20/2018 05:10:19,3.2,4,21.0900,2430,7/20/2018 05:00:02,2400,7/20/2018 05:00:01,2422,12.7,63.75,63.75,63.75,63.76,7/20/2018 05:12:03,7/20/2018 05:12:03,7/20/2018 05:12:03,7/20/2018 05:12:03,63.59,63.59,7/20/2018 05:12:15,7/20/2018 05:12:14,61.4,61.41,61.4,61.39,7/20/2018 05:10:04,7/20/2018 05:10:04,7/20/2018 05:10:03,7/20/2018 05:10:03,61.63,61.63,7/20/2018 05:06:56,7/20/2018 05:06:56,62.57,62.57,62.57,62.57,62.76,62.77,0.483,0.481,0.483,0.484,0.467,0.467
7/20/2018 05:30:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.0,64.24,64.28,64.10,64.11,7/20/2018 05:29:58,7/20/2018 05:29:58,7/20/2018 05:20:06,7/20/2018 05:20:06,64.01,63.96,7/20/2018 05:29:59,7/20/2018 05:29:59,61.28,61.22,61.98,61.95,7/20/2018 05:23:49,7/20/2018 05:23:49,7/20/2018 05:22:21,7/20/2018 05:22:21,61.98,61.93,7/20/2018 05:22:21,7/20/2018 05:22:21,62.89,62.90,62.87,62.87,63.11,63.06,0.6090,0.6200,0.3680,0.3700,0.4360,0.4360,7,13,20JUL2018:05:30:00,8.5,7/20/2018 05:29:42,4.1,6,20.4600,4800,7/20/2018 05:26:06,2400,7/20/2018 05:15:03,3040,12.7,63.89,63.88,63.89,63.89,7/20/2018 05:20:13,7/20/2018 05:20:13,7/20/2018 05:20:13,7/20/2018 05:20:13,63.71,63.71,7/20/2018 05:20:25,7/20/2018 05:20:24,61.83,61.83,61.83,61.83,7/20/2018 05:22:23,7/20/2018 05:22:23,7/20/2018 05:22:23,7/20/2018 05:22:22,62.1,62.1,7/20/2018 05:22:34,7/20/2018 05:22:34,62.88,62.88,62.88,62.88,63.08,63.08,0.414,0.413,0.414,0.416,0.376,0.376
7/20/2018 05:45:00,15min,Peter Sinks,UCC,270,63.3,64.0,62.3,64.52,64.60,63.83,63.79,7/20/2018 05:34:27,7/20/2018 05:34:27,7/20/2018 05:30:43,7/20/2018 05:30:42,64.24,64.19,7/20/2018 05:30:39,7/20/2018 05:30:39,61.67,61.64,62.44,62.43,7/20/2018 05:41:29,7/20/2018 05:41:29,7/20/2018 05:41:50,7/20/2018 05:41:50,62.13,62.08,7/20/2018 05:41:48,7/20/2018 05:41:48,63.18,63.19,63.14,63.14,63.37,63.32,0.5330,0.5520,0.3210,0.3100,0.4020,0.4020,19,25,20JUL2018:05:45:00,9.4,7/20/2018 05:30:37,5.3,356,14.5700,4770,7/20/2018 05:30:02,4710,7/20/2018 05:41:26,4750,12.7,63.96,63.96,63.96,63.97,7/20/2018 05:30:47,7/20/2018 05:30:47,7/20/2018 05:30:47,7/20/2018 05:30:47,64.07,64.07,7/20/2018 05:31:02,7/20/2018 05:31:01,62.24,62.25,62.24,62.24,7/20/2018 05:41:53,7/20/2018 05:41:53,7/20/2018 05:41:53,7/20/2018 05:41:52,62.42,62.42,7/20/2018 05:41:58,7/20/2018 05:41:58,63.16,63.16,63.16,63.16,63.35,63.35,0.362,0.36,0.361,0.363,0.348,0.348
7/20/2018 06:00:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.5,64.56,64.61,64.02,64.03,7/20/2018 05:54:54,7/20/2018 05:54:53,7/20/2018 05:52:11,7/20/2018 05:52:11,64.54,64.49,7/20/2018 05:54:59,7/20/2018 05:54:59,61.71,61.69,62.46,62.50,7/20/2018 05:45:55,7/20/2018 05:45:55,7/20/2018 05:46:00,7/20/2018 05:46:00,62.44,62.39,7/20/2018 05:59:20,7/20/2018 05:59:20,63.32,63.33,63.31,63.31,63.52,63.47,0.5790,0.5970,0.3670,0.3640,0.4530,0.4530,33,44,20JUL2018:06:00:00,11.0,7/20/2018 05:49:27,4.8,3,16.7300,4800,7/20/2018 05:55:51,4740,7/20/2018 05:45:01,4757,12.7,64.15,64.15,64.15,64.15,7/20/2018 05:55:04,7/20/2018 05:55:04,7/20/2018 05:55:04,7/20/2018 05:55:04,64.28,64.28,7/20/2018 05:55:09,7/20/2018 05:55:08,62.35,62.35,62.35,62.34,7/20/2018 05:46:06,7/20/2018 05:46:05,7/20/2018 05:46:05,7/20/2018 05:46:05,62.65,62.65,7/20/2018 05:46:17,7/20/2018 05:46:16,63.32,63.32,63.32,63.32,63.51,63.51,0.414,0.414,0.415,0.416,0.398,0.398
7/20/2018 06:15:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.2,64.20,64.24,63.76,63.77,7/20/2018 06:13:47,7/20/2018 06:13:44,7/20/2018 06:09:04,7/20/2018 06:09:03,64.20,64.15,7/20/2018 06:10:39,7/20/2018 06:10:39,61.27,61.23,62.41,62.41,7/20/2018 06:07:53,7/20/2018 06:07:53,7/20/2018 06:08:00,7/20/2018 06:07:59,62.01,61.96,7/20/2018 06:07:59,7/20/2018 06:07:59,63.18,63.18,63.21,63.22,63.39,63.34,0.5210,0.5350,0.2690,0.2680,0.4060,0.4070,53,62,20JUL2018:06:15:00,8.3,7/20/2018 06:10:09,3.4,5,23.8100,4800,7/20/2018 06:01:33,4740,7/20/2018 06:00:07,4773,12.6,63.83,63.83,63.83,63.83,7/20/2018 06:10:15,7/20/2018 06:10:14,7/20/2018 06:10:14,7/20/2018 06:10:14,64.03,64.03,7/20/2018 06:10:26,7/20/2018 06:10:25,62.11,62.11,62.11,62.11,7/20/2018 06:08:04,7/20/2018 06:08:04,7/20/2018 06:08:04,7/20/2018 06:08:04,62.36,62.36,7/20/2018 06:08:15,7/20/2018 06:08:14,63.19,63.19,63.19,63.19,63.36,63.36,0.347,0.346,0.347,0.348,0.363,0.363
7/20/2018 06:30:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.3,64.11,64.19,63.55,63.56,7/20/2018 06:16:18,7/20/2018 06:16:18,7/20/2018 06:26:21,7/20/2018 06:26:21,63.93,63.88,7/20/2018 06:16:28,7/20/2018 06:16:28,61.62,61.58,62.46,62.48,7/20/2018 06:21:10,7/20/2018 06:22:43,7/20/2018 06:21:11,7/20/2018 06:21:13,62.14,62.09,7/20/2018 06:21:13,7/20/2018 06:21:13,62.83,62.82,63.02,63.02,63.10,63.06,0.5090,0.5160,0.2610,0.2570,0.3970,0.3970,75,87,20JUL2018:06:22:16,5.5,7/20/2018 06:26:17,1.9,1,23.1400,4830,7/20/2018 06:24:28,4740,7/20/2018 06:19:23,4784,12.7,63.69,63.69,63.69,63.7,7/20/2018 06:16:29,7/20/2018 06:16:28,7/20/2018 06:16:28,7/20/2018 06:16:28,63.77,63.77,7/20/2018 06:16:46,7/20/2018 06:16:46,62.15,62.16,62.15,62.15,7/20/2018 06:21:16,7/20/2018 06:21:15,7/20/2018 06:21:15,7/20/2018 06:21:15,62.4,62.4,7/20/2018 06:23:19,7/20/2018 06:23:19,62.93,62.93,62.93,62.93,63.09,63.09,0.34,0.339,0.34,0.341,0.349,0.349
7/20/2018 06:45:00,15min,Peter Sinks,UCC,270,63.6,64.5,62.5,64.49,64.51,64.65,64.64,7/20/2018 06:44:40,7/20/2018 06:39:21,7/20/2018 06:44:40,7/20/2018 06:44:41,64.62,64.57,7/20/2018 06:44:09,7/20/2018 06:44:09,61.41,61.42,62.44,62.52,7/20/2018 06:35:00,7/20/2018 06:33:02,7/20/2018 06:33:04,7/20/2018 06:33:04,62.41,62.36,7/20/2018 06:33:04,7/20/2018 06:33:04,63.43,63.43,63.67,63.68,63.73,63.68,0.5880,0.5970,0.4790,0.4710,0.4940,0.4940,106,137,20JUL2018:06:44:51,7.5,7/20/2018 06:35:14,3.4,352,17.5300,4800,7/20/2018 06:30:01,4770,7/20/2018 06:30:02,4788,12.8,64.48,64.48,64.48,64.48,7/20/2018 06:44:49,7/20/2018 06:44:48,7/20/2018 06:44:48,7/20/2018 06:44:48,64.5,64.5,7/20/2018 06:44:54,7/20/2018 06:44:54,62.29,62.3,62.29,62.29,7/20/2018 06:33:12,7/20/2018 06:33:12,7/20/2018 06:33:12,7/20/2018 06:33:11,62.8,62.8,7/20/2018 06:30:15,7/20/2018 06:30:14,63.54,63.54,63.54,63.54,63.68,63.68,0.487,0.486,0.487,0.488,0.455,0.455
7/20/2018 07:00:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.2,65.63,65.64,66.70,66.67,7/20/2018 06:59:32,7/20/2018 06:59:32,7/20/2018 06:58:36,7/20/2018 06:58:35,65.99,65.94,7/20/2018 06:59:33,7/20/2018 06:59:33,63.51,63.49,64.23,64.24,7/20/2018 06:45:41,7/20/2018 06:45:41,7/20/2018 06:45:41,7/20/2018 06:45:42,64.09,64.05,7/20/2018 06:45:48,7/20/2018 06:45:48,64.72,64.73,65.50,65.49,65.06,65.01,0.4720,0.4770,0.6890,0.6910,0.4610,0.4610,207,266,20JUL2018:06:59:39,9.0,7/20/2018 06:59:08,3.9,3,19.5100,4860,7/20/2018 06:55:36,4770,7/20/2018 06:45:04,4806,12.8,66.04,66.04,66.04,66.04,7/20/2018 06:58:48,7/20/2018 06:58:48,7/20/2018 06:58:47,7/20/2018 06:58:47,65.87,65.87,7/20/2018 06:59:53,7/20/2018 06:59:52,64.08,64.08,64.08,64.08,7/20/2018 06:45:18,7/20/2018 06:45:18,7/20/2018 06:45:18,7/20/2018 06:45:18,64.26,64.26,7/20/2018 06:45:24,7/20/2018 06:45:24,65.09,65.09,65.1,65.1,65.01,65.01,0.56,0.56,0.56,0.56,0.447,0.447
7/20/2018 07:15:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.9,66.50,66.51,67.56,67.59,7/20/2018 07:11:18,7/20/2018 07:11:16,7/20/2018 07:12:59,7/20/2018 07:13:00,66.75,66.70,7/20/2018 07:11:16,7/20/2018 07:11:16,65.41,65.39,66.12,66.16,7/20/2018 07:00:01,7/20/2018 07:00:01,7/20/2018 07:06:34,7/20/2018 07:06:32,65.69,65.64,7/20/2018 07:00:03,7/20/2018 07:00:03,65.85,65.87,66.81,66.81,66.22,66.17,0.1890,0.1890,0.2780,0.2850,0.1790,0.1800,287,310,20JUL2018:07:14:56,9.2,7/20/2018 07:01:41,4.8,356,19.0000,4890,7/20/2018 07:13:24,4800,7/20/2018 07:00:02,4843,12.9,66.77,66.77,66.77,66.77,7/20/2018 07:13:05,7/20/2018 07:13:05,7/20/2018 07:13:05,7/20/2018 07:13:04,66.62,66.62,7/20/2018 07:11:34,7/20/2018 07:11:33,65.9,65.9,65.9,65.9,7/20/2018 07:00:04,7/20/2018 07:00:03,7/20/2018 07:00:03,7/20/2018 07:00:03,65.81,65.8,7/20/2018 07:00:19,7/20/2018 07:00:19,66.33,66.33,66.33,66.33,66.19,66.19,0.201,0.201,0.201,0.201,0.171,0.171
7/20/2018 07:30:00,15min,Peter Sinks,UCC,270,66.4,67.1,66.1,66.93,66.94,67.90,67.89,7/20/2018 07:23:45,7/20/2018 07:23:44,7/20/2018 07:17:11,7/20/2018 07:17:13,67.05,67.00,7/20/2018 07:21:48,7/20/2018 07:21:48,65.73,65.73,66.40,66.34,7/20/2018 07:19:00,7/20/2018 07:27:02,7/20/2018 07:18:53,7/20/2018 07:19:07,66.07,66.02,7/20/2018 07:19:06,7/20/2018 07:19:06,66.25,66.26,67.21,67.22,66.62,66.58,0.2190,0.2210,0.3340,0.3330,0.1850,0.1850,333,357,20JUL2018:07:29:54,10.3,7/20/2018 07:24:24,5.2,358,22.2900,4920,7/20/2018 07:27:53,4830,7/20/2018 07:15:28,4872,13.0,67.22,67.22,67.22,67.22,7/20/2018 07:17:16,7/20/2018 07:17:16,7/20/2018 07:17:16,7/20/2018 07:17:16,66.94,66.94,7/20/2018 07:22:10,7/20/2018 07:22:09,66.08,66.08,66.08,66.08,7/20/2018 07:19:09,7/20/2018 07:19:08,7/20/2018 07:19:08,7/20/2018 07:19:08,66.2,66.2,7/20/2018 07:27:22,7/20/2018 07:27:21,66.74,66.74,66.74,66.74,66.6,66.6,0.22,0.22,0.22,0.22,0.163,0.163
7/20/2018 07:45:00,15min,Peter Sinks,UCC,270,66.5,67.7,66.2,67.70,67.76,68.19,68.18,7/20/2018 07:44:52,7/20/2018 07:44:52,7/20/2018 07:44:37,7/20/2018 07:44:36,67.88,67.83,7/20/2018 07:44:58,7/20/2018 07:44:58,65.82,65.83,66.25,66.20,7/20/2018 07:34:19,7/20/2018 07:34:18,7/20/2018 07:37:33,7/20/2018 07:37:34,66.22,66.17,7/20/2018 07:37:32,7/20/2018 07:37:32,66.35,66.36,67.11,67.10,66.71,66.66,0.3310,0.3360,0.3940,0.3960,0.2790,0.2790,382,407,20JUL2018:07:44:58,12.5,7/20/2018 07:36:10,6.1,4,25.9600,4950,7/20/2018 07:40:52,4860,7/20/2018 07:30:02,4900,13.1,67.79,67.79,67.8,67.8,7/20/2018 07:44:57,7/20/2018 07:44:57,7/20/2018 07:44:57,7/20/2018 07:44:57,67.52,67.52,7/20/2018 07:45:00,7/20/2018 07:45:00,66.16,66.16,66.16,66.16,7/20/2018 07:37:38,7/20/2018 07:37:38,7/20/2018 07:37:38,7/20/2018 07:37:37,66.32,66.32,7/20/2018 07:37:59,7/20/2018 07:37:59,66.72,66.72,66.72,66.72,66.67,66.67,0.302,0.302,0.303,0.303,0.224,0.225
7/20/2018 08:00:00,15min,Peter Sinks,UCC,270,66.6,67.7,66.3,67.70,67.71,68.14,68.17,7/20/2018 07:45:29,7/20/2018 07:45:29,7/20/2018 07:45:31,7/20/2018 07:45:31,67.88,67.83,7/20/2018 07:45:31,7/20/2018 07:45:31,65.63,65.63,66.44,66.53,7/20/2018 07:53:13,7/20/2018 07:53:13,7/20/2018 07:55:11,7/20/2018 07:55:10,66.07,66.02,7/20/2018 07:53:14,7/20/2018 07:53:14,66.47,66.47,67.42,67.41,66.83,66.78,0.3770,0.3840,0.3410,0.3360,0.3170,0.3180,431,456,20JUL2018:07:59:26,14.9,7/20/2018 07:59:27,7.1,0,18.1700,4950,7/20/2018 07:45:16,4890,7/20/2018 07:45:02,4928,13.2,67.75,67.75,67.75,67.75,7/20/2018 07:45:34,7/20/2018 07:45:33,7/20/2018 07:45:33,7/20/2018 07:45:33,67.55,67.55,7/20/2018 07:45:05,7/20/2018 07:45:04,66.22,66.23,66.23,66.22,7/20/2018 07:55:19,7/20/2018 07:55:19,7/20/2018 07:55:18,7/20/2018 07:55:18,66.29,66.29,7/20/2018 07:55:22,7/20/2018 07:55:21,66.95,66.95,66.95,66.95,66.83,66.83,0.296,0.295,0.295,0.296,0.3,0.3
7/20/2018 08:15:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.3,68.29,68.33,68.49,68.47,7/20/2018 08:08:11,7/20/2018 08:08:11,7/20/2018 08:14:23,7/20/2018 08:07:50,68.18,68.13,7/20/2018 08:08:12,7/20/2018 08:08:12,65.77,65.76,66.39,66.43,7/20/2018 08:01:49,7/20/2018 08:01:49,7/20/2018 08:01:54,7/20/2018 08:01:56,66.37,66.32,7/20/2018 08:01:59,7/20/2018 08:01:59,66.97,66.98,67.71,67.71,67.31,67.26,0.4790,0.4850,0.3980,0.3860,0.4200,0.4200,479,502,20JUL2018:08:14:52,14.9,7/20/2018 08:10:56,8.3,356,20.0400,4980,7/20/2018 08:01:34,4920,7/20/2018 08:00:03,4950,13.3,68.06,68.06,68.06,68.07,7/20/2018 08:14:29,7/20/2018 08:14:29,7/20/2018 08:14:29,7/20/2018 08:13:56,68.02,68.02,7/20/2018 08:14:50,7/20/2018 08:14:50,66.15,66.15,66.15,66.15,7/20/2018 08:02:02,7/20/2018 08:02:02,7/20/2018 08:02:02,7/20/2018 08:02:01,66.51,66.51,7/20/2018 08:02:17,7/20/2018 08:02:16,67.33,67.33,67.33,67.33,67.26,67.26,0.385,0.385,0.385,0.386,0.389,0.389
7/20/2018 08:30:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.9,68.90,68.94,69.22,69.18,7/20/2018 08:25:32,7/20/2018 08:25:32,7/20/2018 08:27:39,7/20/2018 08:27:39,68.79,68.74,7/20/2018 08:26:04,7/20/2018 08:26:04,66.20,66.21,66.95,66.91,7/20/2018 08:15:48,7/20/2018 08:15:48,7/20/2018 08:18:57,7/20/2018 08:18:56,66.82,66.78,7/20/2018 08:15:50,7/20/2018 08:15:50,67.26,67.26,68.13,68.11,67.60,67.55,0.5320,0.5410,0.3850,0.3860,0.4300,0.4300,524,546,20JUL2018:08:29:49,14.9,7/20/2018 08:15:45,7.8,2,15.9700,5010,7/20/2018 08:23:02,4920,7/20/2018 08:15:44,4969,13.2,68.81,68.8,68.81,68.81,7/20/2018 08:27:40,7/20/2018 08:27:40,7/20/2018 08:27:40,7/20/2018 08:27:40,68.58,68.58,7/20/2018 08:26:11,7/20/2018 08:26:10,66.89,66.9,66.89,66.89,7/20/2018 08:19:05,7/20/2018 08:19:05,7/20/2018 08:19:05,7/20/2018 08:19:05,66.91,66.91,7/20/2018 08:18:24,7/20/2018 08:18:24,67.69,67.69,67.69,67.69,67.57,67.57,0.392,0.391,0.392,0.393,0.383,0.383
7/20/2018 08:45:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.9,69.20,69.26,69.32,69.30,7/20/2018 08:42:58,7/20/2018 08:42:58,7/20/2018 08:42:58,7/20/2018 08:42:58,68.96,68.91,7/20/2018 08:42:58,7/20/2018 08:42:58,66.29,66.26,67.10,67.15,7/20/2018 08:35:51,7/20/2018 08:35:47,7/20/2018 08:39:15,7/20/2018 08:39:17,66.84,66.79,7/20/2018 08:35:48,7/20/2018 08:35:48,67.56,67.56,68.37,68.37,67.91,67.87,0.6030,0.6170,0.4240,0.4150,0.4840,0.4840,572,597,20JUL2018:08:44:54,17.3,7/20/2018 08:35:10,8.1,356,18.6400,5010,7/20/2018 08:30:03,4920,7/20/2018 08:35:10,4985,13.4,68.86,68.86,68.87,68.87,7/20/2018 08:37:59,7/20/2018 08:37:58,7/20/2018 08:37:58,7/20/2018 08:37:58,68.68,68.68,7/20/2018 08:43:05,7/20/2018 08:43:05,66.88,66.88,66.88,66.88,7/20/2018 08:35:59,7/20/2018 08:35:58,7/20/2018 08:35:58,7/20/2018 08:35:58,66.94,66.94,7/20/2018 08:36:12,7/20/2018 08:36:11,67.97,67.97,67.97,67.97,67.89,67.89,0.433,0.431,0.433,0.434,0.432,0.432
7/20/2018 09:00:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.2,70.69,70.74,70.46,70.36,7/20/2018 08:53:54,7/20/2018 08:53:54,7/20/2018 08:53:54,7/20/2018 08:53:54,70.06,70.01,7/20/2018 08:53:58,7/20/2018 08:53:58,66.59,66.52,67.52,67.45,7/20/2018 08:48:42,7/20/2018 08:48:44,7/20/2018 08:48:51,7/20/2018 08:48:51,67.02,66.97,7/20/2018 08:48:44,7/20/2018 08:48:44,68.06,68.06,68.82,68.81,68.45,68.40,0.6540,0.6730,0.4250,0.4170,0.5030,0.5030,616,635,20JUL2018:08:58:33,15.8,7/20/2018 08:47:54,7.9,357,19.2500,5040,7/20/2018 08:58:13,4950,7/20/2018 08:46:44,4997,13.4,69.91,69.9,69.91,69.92,7/20/2018 08:54:01,7/20/2018 08:54:01,7/20/2018 08:54:01,7/20/2018 08:54:01,69.4,69.4,7/20/2018 08:58:45,7/20/2018 08:58:45,67.2,67.21,67.2,67.19,7/20/2018 08:48:54,7/20/2018 08:48:54,7/20/2018 08:48:53,7/20/2018 08:48:53,67.28,67.28,7/20/2018 08:48:59,7/20/2018 08:48:59,68.43,68.43,68.43,68.43,68.41,68.41,0.441,0.44,0.441,0.443,0.446,0.446
7/20/2018 09:15:00,15min,Peter Sinks,UCC,270,69.1,71.0,68.1,71.66,71.69,71.44,71.38,7/20/2018 09:11:53,7/20/2018 09:11:53,7/20/2018 09:13:39,7/20/2018 09:13:39,71.34,71.29,7/20/2018 09:14:12,7/20/2018 09:14:12,66.95,66.84,68.24,68.28,7/20/2018 09:09:16,7/20/2018 09:09:16,7/20/2018 09:04:40,7/20/2018 09:04:40,67.86,67.81,7/20/2018 09:09:23,7/20/2018 09:09:23,68.93,68.93,69.57,69.57,69.37,69.33,0.9150,0.9370,0.6610,0.6420,0.8160,0.8160,658,680,20JUL2018:09:14:43,12.7,7/20/2018 09:14:35,7.1,351,21.8800,5070,7/20/2018 09:11:53,4980,7/20/2018 09:00:24,5021,13.4,71.04,71.04,71.04,71.05,7/20/2018 09:11:56,7/20/2018 09:11:55,7/20/2018 09:11:55,7/20/2018 09:11:55,70.91,70.91,7/20/2018 09:14:21,7/20/2018 09:14:21,68.05,68.05,68.05,68.05,7/20/2018 09:10:23,7/20/2018 09:10:22,7/20/2018 09:10:22,7/20/2018 09:10:22,68.16,68.16,7/20/2018 09:09:46,7/20/2018 09:09:45,69.25,69.25,69.25,69.25,69.32,69.33,0.714,0.713,0.714,0.715,0.778,0.778
7/20/2018 09:30:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.7,71.33,71.40,71.18,71.17,7/20/2018 09:19:18,7/20/2018 09:19:18,7/20/2018 09:19:19,7/20/2018 09:19:58,71.05,71.00,7/20/2018 09:19:58,7/20/2018 09:19:58,67.70,67.71,68.63,68.74,7/20/2018 09:17:44,7/20/2018 09:17:44,7/20/2018 09:17:45,7/20/2018 09:17:45,68.63,68.58,7/20/2018 09:17:58,7/20/2018 09:17:58,69.20,69.19,70.08,70.06,69.66,69.62,0.6440,0.6690,0.4140,0.4040,0.4650,0.4650,699,723,20JUL2018:09:29:53,11.6,7/20/2018 09:18:38,7.5,358,19.7100,5100,7/20/2018 09:24:08,5010,7/20/2018 09:15:16,5056,13.6,70.81,70.81,70.81,70.82,7/20/2018 09:20:06,7/20/2018 09:20:06,7/20/2018 09:20:06,7/20/2018 09:20:05,70.67,70.67,7/20/2018 09:20:13,7/20/2018 09:20:13,68.54,68.53,68.54,68.54,7/20/2018 09:17:57,7/20/2018 09:17:56,7/20/2018 09:17:56,7/20/2018 09:17:56,68.88,68.88,7/20/2018 09:18:10,7/20/2018 09:18:09,69.63,69.63,69.63,69.63,69.63,69.63,0.414,0.413,0.415,0.416,0.39,0.39
7/20/2018 09:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.7,72.31,72.32,71.85,71.79,7/20/2018 09:37:59,7/20/2018 09:37:59,7/20/2018 09:38:20,7/20/2018 09:38:07,71.96,71.92,7/20/2018 09:38:07,7/20/2018 09:38:07,67.75,67.71,69.12,69.07,7/20/2018 09:30:55,7/20/2018 09:30:55,7/20/2018 09:30:24,7/20/2018 09:30:24,68.57,68.52,7/20/2018 09:31:44,7/20/2018 09:31:44,69.57,69.56,70.35,70.34,70.04,70.00,0.8550,0.8760,0.5650,0.5610,0.6940,0.6940,739,757,20JUL2018:09:44:44,14.5,7/20/2018 09:35:54,8.2,354,18.9300,5190,7/20/2018 09:44:45,5040,7/20/2018 09:30:14,5101,13.7,71.64,71.64,71.64,71.64,7/20/2018 09:38:09,7/20/2018 09:38:09,7/20/2018 09:38:09,7/20/2018 09:38:09,71.73,71.73,7/20/2018 09:38:31,7/20/2018 09:38:30,68.67,68.67,68.67,68.66,7/20/2018 09:31:01,7/20/2018 09:31:01,7/20/2018 09:31:01,7/20/2018 09:31:01,68.7,68.7,7/20/2018 09:31:51,7/20/2018 09:31:50,69.96,69.96,69.96,69.96,70.02,70.02,0.622,0.621,0.622,0.624,0.625,0.625
7/20/2018 10:00:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.8,72.46,72.52,72.41,72.40,7/20/2018 09:58:23,7/20/2018 09:47:14,7/20/2018 09:58:23,7/20/2018 09:47:28,72.34,72.29,7/20/2018 09:58:23,7/20/2018 09:58:23,68.78,68.69,69.67,69.66,7/20/2018 09:52:01,7/20/2018 09:51:59,7/20/2018 09:47:54,7/20/2018 09:50:44,69.69,69.64,7/20/2018 09:52:05,7/20/2018 09:52:05,70.28,70.28,70.96,70.97,70.75,70.71,0.7420,0.7690,0.5050,0.4850,0.5120,0.5120,775,794,20JUL2018:09:59:28,14.5,7/20/2018 09:47:31,7.5,352,19.5500,5220,7/20/2018 09:46:36,5130,7/20/2018 09:45:11,5198,14.0,72.12,72.11,72.12,72.13,7/20/2018 09:58:25,7/20/2018 09:58:24,7/20/2018 09:58:24,7/20/2018 09:58:24,71.83,71.83,7/20/2018 09:47:37,7/20/2018 09:47:36,69.65,69.66,69.65,69.64,7/20/2018 09:50:53,7/20/2018 09:50:53,7/20/2018 09:50:52,7/20/2018 09:50:52,70,70,7/20/2018 09:54:38,7/20/2018 09:54:38,70.62,70.62,70.62,70.62,70.71,70.71,0.493,0.491,0.493,0.495,0.414,0.414
7/20/2018 10:15:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.6,73.47,73.57,73.19,73.13,7/20/2018 10:01:28,7/20/2018 10:01:28,7/20/2018 10:01:30,7/20/2018 10:01:30,72.88,72.83,7/20/2018 10:08:51,7/20/2018 10:08:51,68.43,68.39,69.77,69.86,7/20/2018 10:04:23,7/20/2018 10:04:22,7/20/2018 10:07:24,7/20/2018 10:07:23,69.25,69.20,7/20/2018 10:04:27,7/20/2018 10:04:27,70.62,70.62,71.33,71.34,71.10,71.06,0.9270,0.9550,0.5980,0.5700,0.6880,0.6880,812,831,20JUL2018:10:14:50,11.6,7/20/2018 10:02:36,7.3,344,20.9000,5220,7/20/2018 10:00:02,5160,7/20/2018 10:01:57,5196,14.0,72.69,72.68,72.69,72.71,7/20/2018 10:01:35,7/20/2018 10:01:34,7/20/2018 10:01:34,7/20/2018 10:01:34,72.53,72.53,7/20/2018 10:09:11,7/20/2018 10:09:10,69.69,69.69,69.69,69.69,7/20/2018 10:04:32,7/20/2018 10:04:32,7/20/2018 10:04:31,7/20/2018 10:04:31,69.42,69.42,7/20/2018 10:04:47,7/20/2018 10:04:47,70.97,70.97,70.97,70.97,71.08,71.08,0.616,0.614,0.616,0.619,0.592,0.592
7/20/2018 10:30:00,15min,Peter Sinks,UCC,270,71.2,73.7,69.9,74.54,74.62,73.87,73.86,7/20/2018 10:26:59,7/20/2018 10:26:59,7/20/2018 10:27:05,7/20/2018 10:27:05,74.25,74.20,7/20/2018 10:27:04,7/20/2018 10:27:04,69.03,69.04,70.01,70.09,7/20/2018 10:19:15,7/20/2018 10:19:13,7/20/2018 10:16:14,7/20/2018 10:16:14,69.86,69.81,7/20/2018 10:19:21,7/20/2018 10:19:21,71.01,71.01,71.89,71.88,71.49,71.45,1.0650,1.0860,0.7630,0.7400,0.7870,0.7870,843,861,20JUL2018:10:28:39,12.1,7/20/2018 10:21:32,5.2,3,39.0800,5250,7/20/2018 10:29:46,5160,7/20/2018 10:15:09,5193,14.0,73.87,73.86,73.87,73.88,7/20/2018 10:27:07,7/20/2018 10:27:06,7/20/2018 10:27:06,7/20/2018 10:27:06,73.6,73.6,7/20/2018 10:27:15,7/20/2018 10:27:14,69.73,69.73,69.73,69.72,7/20/2018 10:16:17,7/20/2018 10:16:16,7/20/2018 10:16:16,7/20/2018 10:16:16,70.03,70.03,7/20/2018 10:19:41,7/20/2018 10:19:41,71.44,71.44,71.44,71.44,71.47,71.47,0.745,0.743,0.746,0.748,0.677,0.677
7/20/2018 10:45:00,15min,Peter Sinks,UCC,270,73.1,75.8,71.6,77.28,77.46,75.92,75.87,7/20/2018 10:44:29,7/20/2018 10:44:29,7/20/2018 10:40:37,7/20/2018 10:40:37,76.37,76.32,7/20/2018 10:35:10,7/20/2018 10:35:10,70.64,70.58,72.10,72.03,7/20/2018 10:38:07,7/20/2018 10:38:06,7/20/2018 10:42:57,7/20/2018 10:42:57,71.53,71.48,7/20/2018 10:38:23,7/20/2018 10:38:23,72.85,72.88,73.80,73.79,73.34,73.30,1.3690,1.3840,0.9310,0.9290,1.1080,1.1080,875,904,20JUL2018:10:43:04,9.4,7/20/2018 10:42:11,3.2,354,40.3400,5250,7/20/2018 10:32:17,5160,7/20/2018 10:31:37,5184,14.0,75.9,75.88,75.9,75.91,7/20/2018 10:40:39,7/20/2018 10:40:39,7/20/2018 10:40:39,7/20/2018 10:40:39,75.75,75.75,7/20/2018 10:44:57,7/20/2018 10:44:57,71.81,71.82,71.82,71.81,7/20/2018 10:36:34,7/20/2018 10:36:34,7/20/2018 10:36:33,7/20/2018 10:36:33,71.36,71.37,7/20/2018 10:30:01,7/20/2018 10:30:01,73.31,73.31,73.31,73.31,73.25,73.25,1.008,1.007,1.009,1.011,0.994,0.995
7/20/2018 11:00:00,15min,Peter Sinks,UCC,270,74.3,76.7,72.4,77.68,77.82,76.98,76.96,7/20/2018 10:49:57,7/20/2018 10:49:57,7/20/2018 10:55:32,7/20/2018 10:56:04,77.28,77.23,7/20/2018 10:51:14,7/20/2018 10:51:14,71.48,71.59,71.98,71.88,7/20/2018 10:46:22,7/20/2018 10:46:21,7/20/2018 10:46:08,7/20/2018 10:46:07,72.28,72.24,7/20/2018 10:46:28,7/20/2018 10:46:28,74.06,74.11,74.71,74.67,74.59,74.55,1.2960,1.2920,1.2870,1.2920,1.0640,1.0650,873,899,20JUL2018:10:46:33,14.5,7/20/2018 10:56:10,4.4,44,76.0300,5220,7/20/2018 10:48:33,5130,7/20/2018 10:56:07,5173,14.0,76.84,76.84,76.84,76.85,7/20/2018 10:51:18,7/20/2018 10:51:17,7/20/2018 10:51:17,7/20/2018 10:51:17,76.63,76.63,7/20/2018 10:51:26,7/20/2018 10:51:25,72.06,72.05,72.06,72.06,7/20/2018 10:46:30,7/20/2018 10:46:29,7/20/2018 10:46:29,7/20/2018 10:46:29,72.67,72.67,7/20/2018 10:46:35,7/20/2018 10:46:34,74.4,74.4,74.4,74.4,74.59,74.59,1.168,1.167,1.168,1.169,0.999,0.999
7/20/2018 11:15:00,15min,Peter Sinks,UCC,270,73.5,76.0,72.3,77.56,77.59,76.53,76.60,7/20/2018 11:11:27,7/20/2018 11:11:27,7/20/2018 11:11:27,7/20/2018 11:11:27,76.44,76.40,7/20/2018 11:11:27,7/20/2018 11:11:27,71.22,71.28,72.08,72.02,7/20/2018 11:03:21,7/20/2018 11:03:24,7/20/2018 11:12:27,7/20/2018 11:08:38,71.98,71.94,7/20/2018 11:02:07,7/20/2018 11:02:07,73.24,73.33,73.64,73.61,73.76,73.71,1.0920,1.0870,0.8580,0.8710,0.8530,0.8530,879,920,20JUL2018:11:08:08,10.3,7/20/2018 11:00:05,3.5,93,51.5500,5250,7/20/2018 11:10:01,5130,7/20/2018 11:00:02,5170,13.9,76.15,76.14,76.15,76.15,7/20/2018 11:11:32,7/20/2018 11:11:33,7/20/2018 11:11:33,7/20/2018 11:11:31,75.86,75.86,7/20/2018 11:11:49,7/20/2018 11:11:48,72.09,72.1,72.1,72.09,7/20/2018 11:08:49,7/20/2018 11:08:49,7/20/2018 11:08:49,7/20/2018 11:08:48,72.42,72.42,7/20/2018 11:02:15,7/20/2018 11:02:15,73.45,73.45,73.45,73.45,73.74,73.74,0.839,0.839,0.839,0.84,0.768,0.768
7/20/2018 11:30:00,15min,Peter Sinks,UCC,270,74.4,76.2,72.9,78.17,78.25,77.40,77.42,7/20/2018 11:19:01,7/20/2018 11:19:01,7/20/2018 11:19:01,7/20/2018 11:19:01,76.83,76.79,7/20/2018 11:28:11,7/20/2018 11:28:11,72.18,72.21,72.44,72.43,7/20/2018 11:16:51,7/20/2018 11:16:51,7/20/2018 11:20:22,7/20/2018 11:20:21,73.04,72.99,7/20/2018 11:15:45,7/20/2018 11:15:45,74.10,74.18,74.49,74.48,74.60,74.56,1.1260,1.1390,0.9460,0.9570,0.8510,0.8520,929,962,20JUL2018:11:23:08,11.6,7/20/2018 11:19:05,3.9,45,73.9900,5220,7/20/2018 11:15:10,5130,7/20/2018 11:15:23,5163,13.9,76.39,76.38,76.39,76.39,7/20/2018 11:19:06,7/20/2018 11:19:06,7/20/2018 11:19:05,7/20/2018 11:19:05,76.11,76.11,7/20/2018 11:28:21,7/20/2018 11:28:21,72.64,72.64,72.63,72.63,7/20/2018 11:20:29,7/20/2018 11:20:28,7/20/2018 11:20:28,7/20/2018 11:20:28,73.13,73.13,7/20/2018 11:16:07,7/20/2018 11:16:06,74.3,74.3,74.3,74.3,74.56,74.56,0.884,0.882,0.884,0.885,0.758,0.759
7/20/2018 11:45:00,15min,Peter Sinks,UCC,270,74.9,76.8,73.3,77.91,77.98,77.13,77.12,7/20/2018 11:31:19,7/20/2018 11:31:19,7/20/2018 11:31:18,7/20/2018 11:31:19,77.29,77.24,7/20/2018 11:31:19,7/20/2018 11:31:19,72.49,72.56,73.44,73.59,7/20/2018 11:35:59,7/20/2018 11:36:01,7/20/2018 11:34:58,7/20/2018 11:34:58,73.38,73.33,7/20/2018 11:36:12,7/20/2018 11:36:12,74.61,74.66,75.19,75.21,75.17,75.12,1.1270,1.1350,0.7710,0.7590,0.8360,0.8370,964,978,20JUL2018:11:44:25,12.9,7/20/2018 11:30:54,5.0,356,69.0000,5190,7/20/2018 11:31:14,5100,7/20/2018 11:32:39,5153,13.9,76.84,76.84,76.84,76.84,7/20/2018 11:31:28,7/20/2018 11:31:28,7/20/2018 11:31:28,7/20/2018 11:31:27,76.81,76.81,7/20/2018 11:31:32,7/20/2018 11:31:32,73.19,73.19,73.19,73.18,7/20/2018 11:35:06,7/20/2018 11:35:06,7/20/2018 11:35:06,7/20/2018 11:35:06,73.47,73.47,7/20/2018 11:36:26,7/20/2018 11:36:25,74.93,74.93,74.93,74.93,75.15,75.15,0.806,0.805,0.806,0.808,0.746,0.747
7/20/2018 12:00:00,15min,Peter Sinks,UCC,270,76.1,78.1,74.4,78.84,79.04,78.29,78.28,7/20/2018 11:59:28,7/20/2018 11:59:28,7/20/2018 11:46:35,7/20/2018 11:46:35,78.40,78.36,7/20/2018 11:46:39,7/20/2018 11:46:39,73.48,73.50,74.64,74.58,7/20/2018 11:57:03,7/20/2018 11:56:59,7/20/2018 11:45:05,7/20/2018 11:45:06,74.47,74.43,7/20/2018 11:45:05,7/20/2018 11:45:05,75.83,75.86,76.45,76.45,76.38,76.34,1.1400,1.1560,0.7690,0.7610,0.9120,0.9120,972,1029,20JUL2018:11:57:06,14.5,7/20/2018 11:55:07,5.3,4,58.7700,5190,7/20/2018 11:45:25,5100,7/20/2018 11:55:08,5148,13.9,78.12,78.12,78.13,78.13,7/20/2018 11:46:40,7/20/2018 11:46:39,7/20/2018 11:46:39,7/20/2018 11:46:39,77.98,77.98,7/20/2018 11:46:55,7/20/2018 11:46:55,74.27,74.27,74.27,74.27,7/20/2018 11:45:09,7/20/2018 11:45:08,7/20/2018 11:45:08,7/20/2018 11:45:08,74.6,74.6,7/20/2018 11:45:23,7/20/2018 11:45:22,76.13,76.13,76.13,76.13,76.32,76.32,0.854,0.852,0.853,0.854,0.842,0.842
7/20/2018 12:15:00,15min,Peter Sinks,UCC,270,76.6,78.4,74.8,79.93,80.10,78.79,78.81,7/20/2018 12:00:20,7/20/2018 12:00:20,7/20/2018 12:02:48,7/20/2018 12:02:48,79.08,79.04,7/20/2018 12:02:47,7/20/2018 12:02:47,73.91,73.79,74.71,74.69,7/20/2018 12:08:00,7/20/2018 12:08:00,7/20/2018 12:10:30,7/20/2018 12:10:26,75.01,74.97,7/20/2018 12:10:30,7/20/2018 12:10:30,76.29,76.32,76.93,76.90,76.88,76.83,1.2590,1.2710,0.8960,0.9090,0.9970,0.9970,1000,1040,20JUL2018:12:13:13,15.3,7/20/2018 12:03:55,5.4,28,58.4000,5190,7/20/2018 12:10:50,5040,7/20/2018 12:14:59,5131,13.7,78.36,78.34,78.36,78.37,7/20/2018 12:03:55,7/20/2018 12:03:54,7/20/2018 12:03:54,7/20/2018 12:03:54,78.48,78.48,7/20/2018 12:02:59,7/20/2018 12:02:59,74.54,74.54,74.54,74.54,7/20/2018 12:10:37,7/20/2018 12:10:38,7/20/2018 12:10:37,7/20/2018 12:10:37,75.1,75.1,7/20/2018 12:10:53,7/20/2018 12:10:52,76.59,76.59,76.59,76.59,76.83,76.83,0.947,0.945,0.947,0.949,0.892,0.892
7/20/2018 12:30:00,15min,Peter Sinks,UCC,270,76.7,78.4,74.9,79.18,79.37,78.74,78.73,7/20/2018 12:21:48,7/20/2018 12:21:48,7/20/2018 12:28:57,7/20/2018 12:28:57,78.96,78.92,7/20/2018 12:28:19,7/20/2018 12:28:19,74.13,74.08,74.66,74.77,7/20/2018 12:18:46,7/20/2018 12:18:46,7/20/2018 12:18:47,7/20/2018 12:18:49,75.02,74.98,7/20/2018 12:19:06,7/20/2018 12:19:06,76.41,76.45,76.81,76.80,77.05,77.00,1.0520,1.0660,0.8420,0.8380,0.8490,0.8490,998,1020,20JUL2018:12:20:40,20.8,7/20/2018 12:28:00,7.1,11,50.1900,5070,7/20/2018 12:15:01,4950,7/20/2018 12:27:58,5016,13.5,78.32,78.31,78.31,78.32,7/20/2018 12:28:23,7/20/2018 12:28:23,7/20/2018 12:28:22,7/20/2018 12:28:22,78.47,78.47,7/20/2018 12:28:37,7/20/2018 12:28:37,74.57,74.57,74.57,74.57,7/20/2018 12:18:56,7/20/2018 12:18:56,7/20/2018 12:18:56,7/20/2018 12:18:55,75.23,75.23,7/20/2018 12:19:17,7/20/2018 12:19:16,76.64,76.64,76.64,76.63,77.06,77.06,0.837,0.836,0.836,0.837,0.787,0.787
7/20/2018 12:45:00,15min,Peter Sinks,UCC,270,77.0,80.1,75.2,81.90,82.00,81.00,81.00,7/20/2018 12:33:16,7/20/2018 12:33:16,7/20/2018 12:33:16,7/20/2018 12:33:16,80.60,80.60,7/20/2018 12:33:16,7/20/2018 12:33:16,74.36,74.33,75.56,75.49,7/20/2018 12:30:52,7/20/2018 12:30:51,7/20/2018 12:30:42,7/20/2018 12:34:40,75.17,75.13,7/20/2018 12:30:52,7/20/2018 12:30:52,76.66,76.69,77.22,77.20,77.26,77.22,1.3820,1.3930,0.9620,0.9620,1.1080,1.1090,986,1025,20JUL2018:12:30:44,19.7,7/20/2018 12:33:51,7.0,352,53.0100,5070,7/20/2018 12:43:34,4950,7/20/2018 12:34:18,5002,13.4,80.4,80.4,80.4,80.4,7/20/2018 12:33:24,7/20/2018 12:33:24,7/20/2018 12:33:24,7/20/2018 12:33:24,79.89,79.89,7/20/2018 12:33:42,7/20/2018 12:33:41,75.15,75.14,75.15,75.15,7/20/2018 12:30:54,7/20/2018 12:30:53,7/20/2018 12:30:53,7/20/2018 12:30:53,75.35,75.35,7/20/2018 12:31:09,7/20/2018 12:31:09,76.94,76.94,76.94,76.94,77.2,77.2,1.047,1.045,1.046,1.048,1.001,1.002
7/20/2018 13:00:00,15min,Peter Sinks,UCC,270,77.1,78.7,75.6,79.86,80.00,78.88,78.83,7/20/2018 12:50:22,7/20/2018 12:50:22,7/20/2018 12:50:22,7/20/2018 12:50:22,79.19,79.14,7/20/2018 12:53:16,7/20/2018 12:53:16,74.69,74.61,75.18,75.22,7/20/2018 12:46:27,7/20/2018 12:46:27,7/20/2018 12:49:40,7/20/2018 12:49:40,75.63,75.59,7/20/2018 12:49:44,7/20/2018 12:49:44,76.74,76.80,77.06,77.06,77.41,77.37,1.1040,1.1340,0.8010,0.7890,0.8050,0.8050,1017,1024,20JUL2018:12:59:59,16.9,7/20/2018 12:57:33,6.5,18,61.4600,5040,7/20/2018 12:52:25,4950,7/20/2018 12:46:21,4999,13.4,78.48,78.47,78.47,78.48,7/20/2018 12:50:26,7/20/2018 12:50:26,7/20/2018 12:50:26,7/20/2018 12:50:25,78.97,78.95,7/20/2018 12:45:01,7/20/2018 12:45:01,75.12,75.12,75.12,75.11,7/20/2018 12:49:46,7/20/2018 12:49:46,7/20/2018 12:49:45,7/20/2018 12:49:45,75.98,75.98,7/20/2018 12:49:57,7/20/2018 12:49:57,76.92,76.92,76.92,76.92,77.42,77.42,0.795,0.793,0.795,0.798,0.707,0.706
7/20/2018 13:15:00,15min,Peter Sinks,UCC,270,77.1,79.2,75.4,80.80,80.80,79.48,79.58,7/20/2018 13:06:09,7/20/2018 13:06:08,7/20/2018 13:06:09,7/20/2018 13:06:09,80.00,79.98,7/20/2018 13:06:09,7/20/2018 13:06:09,74.44,74.55,75.18,75.17,7/20/2018 13:02:27,7/20/2018 13:02:40,7/20/2018 13:04:48,7/20/2018 13:00:38,75.33,75.29,7/20/2018 13:02:44,7/20/2018 13:02:44,76.74,76.80,77.17,77.17,77.38,77.33,1.1640,1.1640,0.7970,0.8160,0.7910,0.7910,976,1042,20JUL2018:13:12:15,15.3,7/20/2018 13:04:34,5.2,39,65.2300,5040,7/20/2018 13:02:15,4950,7/20/2018 13:04:30,4999,13.4,79.31,79.3,79.31,79.32,7/20/2018 13:06:13,7/20/2018 13:06:12,7/20/2018 13:06:12,7/20/2018 13:06:12,79.06,79.06,7/20/2018 13:06:19,7/20/2018 13:06:19,75.13,75.13,75.13,75.13,7/20/2018 13:02:45,7/20/2018 13:02:45,7/20/2018 13:02:45,7/20/2018 13:02:45,75.64,75.64,7/20/2018 13:02:52,7/20/2018 13:02:52,76.98,76.98,76.98,76.98,77.35,77.35,0.786,0.784,0.786,0.788,0.67,0.67
7/20/2018 13:30:00,15min,Peter Sinks,UCC,270,78.3,81.0,76.0,83.10,83.30,81.10,81.10,7/20/2018 13:21:19,7/20/2018 13:21:19,7/20/2018 13:24:40,7/20/2018 13:24:40,81.70,81.60,7/20/2018 13:21:21,7/20/2018 13:21:21,74.64,74.66,75.56,75.66,7/20/2018 13:15:03,7/20/2018 13:15:04,7/20/2018 13:15:03,7/20/2018 13:29:47,76.08,76.04,7/20/2018 13:15:05,7/20/2018 13:15:05,77.97,78.02,78.26,78.25,78.60,78.56,1.3730,1.4020,1.0990,1.1030,1.1200,1.1210,980,1012,20JUL2018:13:19:51,32.7,7/20/2018 13:28:46,5.9,38,65.5400,5250,7/20/2018 13:28:43,4950,7/20/2018 13:17:17,4997,13.4,81,80.9,80.9,81,7/20/2018 13:21:26,7/20/2018 13:21:26,7/20/2018 13:21:26,7/20/2018 13:21:25,81.1,81.1,7/20/2018 13:25:15,7/20/2018 13:25:15,75.42,75.43,75.42,75.41,7/20/2018 13:15:10,7/20/2018 13:15:10,7/20/2018 13:15:10,7/20/2018 13:15:10,76.61,76.61,7/20/2018 13:15:25,7/20/2018 13:15:25,78.13,78.13,78.13,78.13,78.59,78.59,1.108,1.107,1.109,1.111,1.012,1.012
7/20/2018 13:45:00,15min,Peter Sinks,UCC,270,77.2,80.1,75.7,81.70,81.80,80.70,80.70,7/20/2018 13:44:57,7/20/2018 13:44:57,7/20/2018 13:45:00,7/20/2018 13:45:00,81.20,81.10,7/20/2018 13:45:00,7/20/2018 13:45:00,74.60,74.66,75.23,75.11,7/20/2018 13:36:35,7/20/2018 13:36:34,7/20/2018 13:34:54,7/20/2018 13:34:54,75.63,75.58,7/20/2018 13:36:36,7/20/2018 13:36:36,76.88,76.96,77.11,77.11,77.46,77.42,1.2470,1.2580,0.9130,0.9360,0.9420,0.9430,980,998,20JUL2018:13:37:43,14.5,7/20/2018 13:34:21,5.0,21,83.0000,5070,7/20/2018 13:32:56,4950,7/20/2018 13:32:36,4994,13.4,80.2,80.2,80.2,80.2,7/20/2018 13:45:00,7/20/2018 13:45:00,7/20/2018 13:45:00,7/20/2018 13:45:00,80,80.1,7/20/2018 13:45:00,7/20/2018 13:45:00,75.43,75.43,75.43,75.43,7/20/2018 13:36:40,7/20/2018 13:36:39,7/20/2018 13:36:39,7/20/2018 13:36:39,76.03,76.03,7/20/2018 13:36:53,7/20/2018 13:36:52,76.97,76.97,76.97,76.97,77.38,77.38,0.896,0.896,0.899,0.901,0.777,0.78
7/20/2018 14:00:00,15min,Peter Sinks,UCC,270,77.9,81.1,76.0,82.70,82.80,81.30,81.40,7/20/2018 13:51:14,7/20/2018 13:51:14,7/20/2018 13:51:15,7/20/2018 13:51:15,81.80,81.80,7/20/2018 13:51:15,7/20/2018 13:51:15,74.90,75.25,75.28,75.20,7/20/2018 13:46:48,7/20/2018 13:53:58,7/20/2018 13:55:06,7/20/2018 13:55:06,76.08,76.04,7/20/2018 13:54:00,7/20/2018 13:54:00,77.56,77.70,77.63,77.61,78.27,78.23,1.4690,1.4380,1.3500,1.3640,1.2330,1.2340,969,993,20JUL2018:13:50:53,15.1,7/20/2018 13:55:07,6.0,107,52.5900,5070,7/20/2018 13:55:42,4950,7/20/2018 13:52:56,4992,13.4,81,81,81,81.1,7/20/2018 13:45:10,7/20/2018 13:45:09,7/20/2018 13:45:09,7/20/2018 13:45:09,81.1,81.1,7/20/2018 13:51:23,7/20/2018 13:51:23,75.56,75.57,75.56,75.56,7/20/2018 13:52:47,7/20/2018 13:52:46,7/20/2018 13:52:46,7/20/2018 13:52:46,76.41,76.41,7/20/2018 13:52:58,7/20/2018 13:52:58,77.65,77.65,77.65,77.65,78.28,78.27,1.31,1.308,1.309,1.31,1.179,1.179
7/20/2018 14:15:00,15min,Peter Sinks,UCC,270,77.7,79.6,75.9,80.80,81.00,79.87,79.82,7/20/2018 14:14:42,7/20/2018 14:14:42,7/20/2018 14:14:43,7/20/2018 14:14:43,80.00,79.98,7/20/2018 14:14:43,7/20/2018 14:14:43,75.14,75.14,75.77,75.71,7/20/2018 14:10:31,7/20/2018 14:10:30,7/20/2018 14:01:45,7/20/2018 14:01:47,76.01,75.97,7/20/2018 14:10:36,7/20/2018 14:10:36,77.37,77.39,77.62,77.61,77.96,77.92,1.1580,1.1810,0.9910,0.9840,0.9560,0.9560,880,1074,20JUL2018:14:13:29,13.6,7/20/2018 14:01:25,6.2,4,55.3700,5010,7/20/2018 14:00:01,4950,7/20/2018 14:00:57,4983,13.4,79.61,79.59,79.61,79.62,7/20/2018 14:07:12,7/20/2018 14:07:11,7/20/2018 14:07:11,7/20/2018 14:07:11,79.6,79.6,7/20/2018 14:08:33,7/20/2018 14:08:33,75.73,75.74,75.74,75.73,7/20/2018 14:10:45,7/20/2018 14:10:48,7/20/2018 14:10:45,7/20/2018 14:10:45,76.12,76.12,7/20/2018 14:10:58,7/20/2018 14:10:58,77.5,77.5,77.5,77.5,77.94,77.94,0.954,0.953,0.954,0.956,0.887,0.888
7/20/2018 14:30:00,15min,Peter Sinks,UCC,270,77.0,78.9,75.7,80.50,80.60,79.36,79.29,7/20/2018 14:15:41,7/20/2018 14:15:41,7/20/2018 14:25:49,7/20/2018 14:25:49,79.57,79.53,7/20/2018 14:29:28,7/20/2018 14:29:28,74.96,74.82,75.88,75.92,7/20/2018 14:28:09,7/20/2018 14:28:09,7/20/2018 14:20:53,7/20/2018 14:20:56,75.63,75.59,7/20/2018 14:28:20,7/20/2018 14:28:20,76.69,76.69,77.32,77.33,77.25,77.21,1.0930,1.1180,0.7590,0.7470,0.8940,0.8950,695,1194,20JUL2018:14:27:06,15.8,7/20/2018 14:19:15,6.4,354,30.6000,5010,7/20/2018 14:15:04,4920,7/20/2018 14:19:12,4983,13.4,78.9,78.9,78.9,78.9,7/20/2018 14:25:59,7/20/2018 14:25:59,7/20/2018 14:25:59,7/20/2018 14:25:59,78.96,78.95,7/20/2018 14:15:01,7/20/2018 14:15:01,75.68,75.68,75.68,75.67,7/20/2018 14:21:02,7/20/2018 14:21:02,7/20/2018 14:21:02,7/20/2018 14:21:01,75.79,75.79,7/20/2018 14:28:38,7/20/2018 14:28:38,77,77,77,77,77.24,77.24,0.813,0.812,0.813,0.815,0.834,0.833
7/20/2018 14:45:00,15min,Peter Sinks,UCC,270,77.6,80.3,76.6,81.30,81.50,81.10,81.20,7/20/2018 14:37:49,7/20/2018 14:37:48,7/20/2018 14:37:53,7/20/2018 14:37:53,80.70,80.70,7/20/2018 14:37:55,7/20/2018 14:37:55,75.41,75.41,76.18,76.30,7/20/2018 14:38:43,7/20/2018 14:30:32,7/20/2018 14:42:20,7/20/2018 14:42:19,76.47,76.42,7/20/2018 14:38:42,7/20/2018 14:38:42,77.28,77.31,78.09,78.08,77.88,77.84,1.1180,1.1420,0.8920,0.8870,0.9180,0.9190,880,1181,20JUL2018:14:34:35,17.8,7/20/2018 14:31:30,5.9,20,50.0000,5040,7/20/2018 14:35:51,4950,7/20/2018 14:30:07,4982,13.4,80.5,80.5,80.5,80.5,7/20/2018 14:37:58,7/20/2018 14:37:58,7/20/2018 14:37:58,7/20/2018 14:37:57,80,80,7/20/2018 14:36:04,7/20/2018 14:36:03,76.31,76.31,76.31,76.3,7/20/2018 14:42:26,7/20/2018 14:42:26,7/20/2018 14:42:26,7/20/2018 14:42:26,76.8,76.8,7/20/2018 14:39:01,7/20/2018 14:39:00,77.7,77.7,77.7,77.7,77.88,77.88,0.889,0.887,0.889,0.891,0.838,0.838
7/20/2018 15:00:00,15min,Peter Sinks,UCC,270,76.4,77.7,75.5,78.73,78.79,77.96,77.90,7/20/2018 14:53:21,7/20/2018 14:53:20,7/20/2018 14:53:25,7/20/2018 14:45:01,78.05,78.01,7/20/2018 14:45:35,7/20/2018 14:45:35,74.96,74.97,75.45,75.44,7/20/2018 14:50:00,7/20/2018 14:50:01,7/20/2018 14:49:44,7/20/2018 14:49:42,75.56,75.51,7/20/2018 14:50:06,7/20/2018 14:50:06,76.10,76.12,76.53,76.50,76.64,76.60,0.6000,0.6230,0.5890,0.5920,0.5050,0.5050,530,867,20JUL2018:14:57:02,10.3,7/20/2018 14:47:50,4.9,44,39.1200,5070,7/20/2018 14:58:01,4950,7/20/2018 14:45:04,4986,13.4,77.6,77.6,77.6,77.61,7/20/2018 14:53:31,7/20/2018 14:53:30,7/20/2018 14:53:30,7/20/2018 14:53:30,77.82,77.82,7/20/2018 14:45:44,7/20/2018 14:45:44,75.35,75.35,75.35,75.35,7/20/2018 14:50:07,7/20/2018 14:50:07,7/20/2018 14:50:07,7/20/2018 14:50:07,75.7,75.7,7/20/2018 14:50:20,7/20/2018 14:50:20,76.33,76.32,76.32,76.32,76.63,76.63,0.519,0.518,0.518,0.518,0.464,0.464
7/20/2018 15:15:00,15min,Peter Sinks,UCC,270,76.9,78.9,76.1,79.41,79.50,78.80,78.79,7/20/2018 15:05:34,7/20/2018 15:05:34,7/20/2018 15:05:59,7/20/2018 15:06:03,79.27,79.22,7/20/2018 15:05:57,7/20/2018 15:05:57,75.18,75.09,75.88,75.86,7/20/2018 15:10:48,7/20/2018 15:10:48,7/20/2018 15:00:09,7/20/2018 15:00:10,76.16,76.12,7/20/2018 15:01:17,7/20/2018 15:01:17,76.60,76.63,77.17,77.18,77.19,77.15,0.7950,0.8010,0.6850,0.6800,0.6540,0.6550,554,758,20JUL2018:15:11:09,12.7,7/20/2018 15:10:36,4.6,354,37.5400,5010,7/20/2018 15:00:01,4950,7/20/2018 15:08:53,4997,13.4,78.7,78.69,78.7,78.71,7/20/2018 15:05:48,7/20/2018 15:05:47,7/20/2018 15:05:47,7/20/2018 15:05:47,79.04,79.04,7/20/2018 15:06:06,7/20/2018 15:06:05,75.82,75.82,75.82,75.82,7/20/2018 15:00:24,7/20/2018 15:00:23,7/20/2018 15:00:23,7/20/2018 15:00:23,76.31,76.31,7/20/2018 15:00:45,7/20/2018 15:00:41,76.89,76.89,76.89,76.89,77.16,77.16,0.651,0.65,0.65,0.651,0.603,0.603
7/20/2018 15:30:00,15min,Peter Sinks,UCC,270,77.1,78.5,76.2,79.24,79.33,79.00,79.01,7/20/2018 15:22:00,7/20/2018 15:22:00,7/20/2018 15:27:21,7/20/2018 15:27:21,78.96,78.92,7/20/2018 15:22:00,7/20/2018 15:22:00,75.12,75.09,76.04,76.09,7/20/2018 15:16:43,7/20/2018 15:16:42,7/20/2018 15:19:36,7/20/2018 15:19:35,76.08,76.04,7/20/2018 15:24:42,7/20/2018 15:24:42,76.82,76.82,77.46,77.48,77.39,77.35,0.8110,0.8300,0.6620,0.6510,0.6430,0.6440,712,901,20JUL2018:15:22:15,15.1,7/20/2018 15:15:24,7.4,346,17.5600,5010,7/20/2018 15:15:02,4950,7/20/2018 15:15:25,4995,13.4,78.58,78.57,78.58,78.59,7/20/2018 15:22:04,7/20/2018 15:22:04,7/20/2018 15:22:03,7/20/2018 15:22:03,78.36,78.36,7/20/2018 15:21:29,7/20/2018 15:21:28,75.98,75.98,75.98,75.98,7/20/2018 15:19:43,7/20/2018 15:19:43,7/20/2018 15:19:42,7/20/2018 15:19:43,76.37,76.37,7/20/2018 15:24:51,7/20/2018 15:24:50,77.14,77.14,77.14,77.14,77.36,77.36,0.634,0.633,0.634,0.636,0.57,0.57
7/20/2018 15:45:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.5,81.10,81.20,80.90,80.90,7/20/2018 15:44:05,7/20/2018 15:44:05,7/20/2018 15:44:05,7/20/2018 15:44:05,80.20,80.10,7/20/2018 15:44:05,7/20/2018 15:44:05,75.49,75.52,76.09,76.06,7/20/2018 15:37:25,7/20/2018 15:37:25,7/20/2018 15:36:41,7/20/2018 15:36:41,76.47,76.42,7/20/2018 15:40:58,7/20/2018 15:40:58,77.52,77.55,78.69,78.68,78.10,78.05,1.0910,1.1040,0.9200,0.9280,0.8600,0.8600,842,868,20JUL2018:15:35:26,12.7,7/20/2018 15:30:52,4.4,26,52.5800,5040,7/20/2018 15:34:58,4950,7/20/2018 15:31:04,4991,13.4,79.94,79.93,79.95,79.96,7/20/2018 15:42:50,7/20/2018 15:42:50,7/20/2018 15:42:50,7/20/2018 15:42:50,79.5,79.5,7/20/2018 15:43:04,7/20/2018 15:43:03,76.22,76.22,76.22,76.21,7/20/2018 15:36:46,7/20/2018 15:36:46,7/20/2018 15:36:46,7/20/2018 15:36:46,76.69,76.69,7/20/2018 15:41:15,7/20/2018 15:41:14,78.09,78.09,78.1,78.1,78.05,78.05,0.843,0.842,0.843,0.845,0.765,0.766
7/20/2018 16:00:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.4,80.60,80.70,80.70,80.70,7/20/2018 15:54:50,7/20/2018 15:54:50,7/20/2018 15:46:23,7/20/2018 15:46:23,80.00,79.98,7/20/2018 15:54:51,7/20/2018 15:54:51,75.50,75.52,76.10,76.03,7/20/2018 15:53:34,7/20/2018 15:53:08,7/20/2018 15:49:28,7/20/2018 15:49:28,76.54,76.49,7/20/2018 15:53:10,7/20/2018 15:53:10,77.47,77.54,78.34,78.30,78.06,78.02,1.0250,1.0430,0.9960,1.0000,0.7790,0.7800,813,845,20JUL2018:15:58:44,20.6,7/20/2018 15:48:50,6.3,43,58.1000,5040,7/20/2018 15:45:47,4920,7/20/2018 15:46:57,4976,13.4,79.92,79.9,79.92,79.94,7/20/2018 15:54:58,7/20/2018 15:54:58,7/20/2018 15:54:58,7/20/2018 15:54:58,79.54,79.55,7/20/2018 15:59:35,7/20/2018 15:59:34,76.14,76.14,76.14,76.13,7/20/2018 15:49:35,7/20/2018 15:49:35,7/20/2018 15:49:34,7/20/2018 15:49:34,76.73,76.73,7/20/2018 15:49:53,7/20/2018 15:49:53,77.94,77.94,77.93,77.93,78.06,78.06,0.839,0.836,0.838,0.839,0.697,0.697
7/20/2018 16:15:00,15min,Peter Sinks,UCC,270,77.3,79.5,75.9,80.30,80.40,79.85,79.81,7/20/2018 16:06:34,7/20/2018 16:06:34,7/20/2018 16:06:35,7/20/2018 16:06:35,79.93,79.89,7/20/2018 16:06:35,7/20/2018 16:06:35,74.69,74.72,75.94,75.87,7/20/2018 16:08:44,7/20/2018 16:08:40,7/20/2018 16:00:42,7/20/2018 16:00:42,75.62,75.57,7/20/2018 16:08:46,7/20/2018 16:08:46,76.97,77.05,77.65,77.63,77.58,77.54,1.1150,1.1290,0.8020,0.8130,0.8320,0.8320,773,845,20JUL2018:16:00:46,13.6,7/20/2018 16:14:27,5.3,69,84.9000,5040,7/20/2018 16:13:53,4920,7/20/2018 16:08:03,4970,13.3,79.55,79.55,79.55,79.56,7/20/2018 16:06:40,7/20/2018 16:07:23,7/20/2018 16:06:40,7/20/2018 16:06:40,79.49,79.49,7/20/2018 16:06:59,7/20/2018 16:06:58,75.96,75.97,75.96,75.96,7/20/2018 16:08:54,7/20/2018 16:08:52,7/20/2018 16:08:54,7/20/2018 16:08:54,75.85,75.85,7/20/2018 16:09:05,7/20/2018 16:09:04,77.32,77.32,77.32,77.32,77.58,77.58,0.79,0.788,0.79,0.791,0.73,0.731
7/20/2018 16:30:00,15min,Peter Sinks,UCC,270,77.1,78.5,76.0,79.29,79.37,79.01,79.00,7/20/2018 16:24:12,7/20/2018 16:24:12,7/20/2018 16:25:16,7/20/2018 16:25:16,78.96,78.91,7/20/2018 16:24:12,7/20/2018 16:24:12,75.33,75.36,75.72,75.68,7/20/2018 16:19:44,7/20/2018 16:19:49,7/20/2018 16:19:44,7/20/2018 16:19:44,76.15,76.11,7/20/2018 16:16:37,7/20/2018 16:16:37,76.86,76.88,77.32,77.29,77.34,77.30,0.7870,0.7840,0.7480,0.7540,0.6240,0.6240,663,775,20JUL2018:16:22:55,15.6,7/20/2018 16:19:25,6.6,41,41.3900,5070,7/20/2018 16:19:25,4920,7/20/2018 16:19:21,4970,13.3,78.57,78.56,78.57,78.58,7/20/2018 16:24:21,7/20/2018 16:24:21,7/20/2018 16:24:20,7/20/2018 16:24:20,78.53,78.53,7/20/2018 16:22:22,7/20/2018 16:22:22,75.69,75.69,75.69,75.68,7/20/2018 16:19:56,7/20/2018 16:19:55,7/20/2018 16:19:55,7/20/2018 16:19:55,76.25,76.25,7/20/2018 16:16:52,7/20/2018 16:16:51,77.08,77.08,77.08,77.08,77.31,77.31,0.661,0.66,0.661,0.662,0.56,0.56
7/20/2018 16:45:00,15min,Peter Sinks,UCC,270,77.8,80.4,76.6,81.10,81.20,80.90,80.90,7/20/2018 16:33:11,7/20/2018 16:33:10,7/20/2018 16:33:43,7/20/2018 16:33:44,80.90,80.90,7/20/2018 16:33:12,7/20/2018 16:33:12,75.71,75.63,76.54,76.41,7/20/2018 16:35:51,7/20/2018 16:41:10,7/20/2018 16:35:51,7/20/2018 16:35:51,76.54,76.49,7/20/2018 16:41:35,7/20/2018 16:41:35,77.49,77.52,78.27,78.23,78.03,77.99,0.9960,1.0250,0.9430,0.9570,0.8760,0.8770,621,695,20JUL2018:16:30:02,9.6,7/20/2018 16:43:26,4.3,44,58.5500,5010,7/20/2018 16:30:06,4950,7/20/2018 16:30:02,4975,13.4,80.4,80.4,80.4,80.4,7/20/2018 16:33:19,7/20/2018 16:33:19,7/20/2018 16:33:19,7/20/2018 16:33:19,80.4,80.4,7/20/2018 16:33:27,7/20/2018 16:33:27,76.41,76.41,76.41,76.41,7/20/2018 16:44:16,7/20/2018 16:44:16,7/20/2018 16:44:16,7/20/2018 16:44:16,76.73,76.73,7/20/2018 16:41:42,7/20/2018 16:41:42,77.87,77.87,77.87,77.87,78,78,0.857,0.856,0.857,0.858,0.825,0.825
7/20/2018 17:00:00,15min,Peter Sinks,UCC,270,76.8,78.5,75.7,79.30,79.44,79.42,79.41,7/20/2018 16:54:59,7/20/2018 16:54:59,7/20/2018 16:47:12,7/20/2018 16:47:12,78.73,78.68,7/20/2018 16:55:01,7/20/2018 16:55:01,75.01,75.09,75.66,75.60,7/20/2018 16:54:08,7/20/2018 16:50:37,7/20/2018 16:58:20,7/20/2018 16:58:17,75.77,75.73,7/20/2018 16:58:32,7/20/2018 16:58:32,76.53,76.57,77.32,77.27,77.05,77.00,0.7540,0.7710,0.7480,0.7540,0.5940,0.5940,560,601,20JUL2018:16:58:21,11.6,7/20/2018 16:49:35,4.3,59,51.6900,5010,7/20/2018 16:45:31,4920,7/20/2018 16:48:51,4972,13.3,78.71,78.7,78.71,78.72,7/20/2018 16:47:14,7/20/2018 16:47:14,7/20/2018 16:47:13,7/20/2018 16:47:13,78.33,78.33,7/20/2018 16:55:13,7/20/2018 16:55:13,75.48,75.48,75.48,75.48,7/20/2018 16:58:28,7/20/2018 16:58:28,7/20/2018 16:58:28,7/20/2018 16:58:28,76.01,76.01,7/20/2018 16:58:41,7/20/2018 16:58:41,76.93,76.93,76.93,76.93,77.04,77.04,0.647,0.646,0.647,0.648,0.529,0.529
7/20/2018 17:15:00,15min,Peter Sinks,UCC,270,76.7,78.0,75.9,78.40,78.48,78.91,78.90,7/20/2018 17:09:48,7/20/2018 17:09:48,7/20/2018 17:11:49,7/20/2018 17:11:49,78.20,78.16,7/20/2018 17:09:56,7/20/2018 17:09:56,75.12,74.98,75.71,75.65,7/20/2018 17:04:23,7/20/2018 17:04:23,7/20/2018 17:02:57,7/20/2018 17:02:57,76.00,75.96,7/20/2018 17:03:03,7/20/2018 17:03:03,76.49,76.49,77.55,77.53,76.99,76.95,0.6190,0.6430,0.7220,0.7390,0.5110,0.5110,531,598,20JUL2018:17:08:23,14.5,7/20/2018 17:02:31,5.8,27,33.0100,5010,7/20/2018 17:00:49,4920,7/20/2018 17:02:28,4973,13.3,78.17,78.17,78.18,78.19,7/20/2018 17:10:02,7/20/2018 17:10:01,7/20/2018 17:10:01,7/20/2018 17:10:01,77.92,77.92,7/20/2018 17:10:14,7/20/2018 17:10:14,75.6,75.6,75.6,75.59,7/20/2018 17:03:06,7/20/2018 17:03:06,7/20/2018 17:03:06,7/20/2018 17:03:05,76.21,76.21,7/20/2018 17:13:36,7/20/2018 17:13:35,77.03,77.03,77.03,77.03,76.97,76.97,0.546,0.545,0.546,0.547,0.454,0.454
7/20/2018 17:30:00,15min,Peter Sinks,UCC,270,75.6,76.7,75.2,76.25,76.38,76.31,76.30,7/20/2018 17:15:42,7/20/2018 17:15:42,7/20/2018 17:16:27,7/20/2018 17:16:27,76.84,76.80,7/20/2018 17:15:01,7/20/2018 17:15:01,74.75,74.77,74.97,74.96,7/20/2018 17:21:02,7/20/2018 17:20:59,7/20/2018 17:19:16,7/20/2018 17:18:52,75.33,75.28,7/20/2018 17:21:04,7/20/2018 17:21:04,75.29,75.33,75.42,75.40,75.86,75.81,0.2700,0.2780,0.2820,0.2810,0.2480,0.2490,190,223,20JUL2018:17:30:00,11.8,7/20/2018 17:17:57,6.1,67,42.5000,5040,7/20/2018 17:24:41,4950,7/20/2018 17:15:02,4981,13.4,76.26,76.25,76.24,76.24,7/20/2018 17:15:01,7/20/2018 17:15:01,7/20/2018 17:15:01,7/20/2018 17:15:01,77.23,77.21,7/20/2018 17:15:01,7/20/2018 17:15:01,74.94,74.94,74.94,74.95,7/20/2018 17:21:06,7/20/2018 17:21:06,7/20/2018 17:21:06,7/20/2018 17:21:05,75.47,75.47,7/20/2018 17:21:26,7/20/2018 17:21:25,75.37,75.37,75.37,75.37,75.86,75.86,0.264,0.263,0.263,0.263,0.274,0.272
7/20/2018 17:45:00,15min,Peter Sinks,UCC,270,75.9,77.5,75.1,77.79,77.98,78.20,78.18,7/20/2018 17:43:02,7/20/2018 17:43:02,7/20/2018 17:42:38,7/20/2018 17:42:37,77.74,77.70,7/20/2018 17:44:13,7/20/2018 17:44:13,74.70,74.67,74.84,74.83,7/20/2018 17:30:59,7/20/2018 17:31:00,7/20/2018 17:31:02,7/20/2018 17:31:01,75.33,75.28,7/20/2018 17:30:56,7/20/2018 17:30:56,75.61,75.66,76.26,76.22,76.19,76.14,0.6960,0.7210,0.9310,0.9200,0.6520,0.6520,389,491,20JUL2018:17:36:25,9.4,7/20/2018 17:31:18,3.7,69,68.1200,5070,7/20/2018 17:36:55,4980,7/20/2018 17:30:01,5002,13.4,77.46,77.47,77.46,77.46,7/20/2018 17:44:23,7/20/2018 17:44:22,7/20/2018 17:44:22,7/20/2018 17:44:22,77.58,77.58,7/20/2018 17:44:54,7/20/2018 17:44:53,74.81,74.81,74.81,74.81,7/20/2018 17:31:07,7/20/2018 17:31:07,7/20/2018 17:31:06,7/20/2018 17:31:06,75.36,75.35,7/20/2018 17:31:23,7/20/2018 17:31:22,75.92,75.92,75.92,75.93,76.14,76.14,0.773,0.773,0.773,0.773,0.611,0.612
7/20/2018 18:00:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.6,77.58,77.72,78.93,78.97,7/20/2018 17:50:30,7/20/2018 17:50:30,7/20/2018 17:50:38,7/20/2018 17:50:32,77.78,77.73,7/20/2018 17:50:31,7/20/2018 17:50:31,74.87,74.94,75.79,75.77,7/20/2018 17:53:33,7/20/2018 17:53:30,7/20/2018 17:58:40,7/20/2018 17:58:37,75.54,75.50,7/20/2018 17:59:11,7/20/2018 17:59:11,75.90,75.93,77.25,77.24,76.41,76.37,0.5440,0.5680,0.6860,0.7160,0.5390,0.5390,354,428,20JUL2018:17:45:01,9.9,7/20/2018 17:52:30,4.1,15,39.1300,5040,7/20/2018 17:45:22,4980,7/20/2018 17:45:03,4999,13.4,78.01,78,78.01,78.02,7/20/2018 17:50:41,7/20/2018 17:50:41,7/20/2018 17:50:40,7/20/2018 17:50:40,77.59,77.59,7/20/2018 17:50:41,7/20/2018 17:50:40,75.48,75.48,75.48,75.49,7/20/2018 17:59:19,7/20/2018 17:59:19,7/20/2018 17:59:19,7/20/2018 17:59:19,75.62,75.62,7/20/2018 17:59:39,7/20/2018 17:59:38,76.59,76.59,76.59,76.59,76.42,76.42,0.533,0.533,0.534,0.534,0.532,0.531
7/20/2018 18:15:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.5,76.32,76.40,77.76,77.74,7/20/2018 18:03:20,7/20/2018 18:03:20,7/20/2018 18:03:22,7/20/2018 18:03:22,76.58,76.54,7/20/2018 18:03:25,7/20/2018 18:03:25,73.71,73.68,74.61,74.65,7/20/2018 18:10:57,7/20/2018 18:10:57,7/20/2018 18:10:35,7/20/2018 18:07:23,74.44,74.39,7/20/2018 18:10:57,7/20/2018 18:10:57,74.93,74.98,75.61,75.59,75.42,75.37,0.5530,0.5730,0.8850,0.8650,0.5370,0.5370,152,302,20JUL2018:18:00:02,9.0,7/20/2018 18:13:23,4.1,40,46.6600,5040,7/20/2018 18:06:12,4980,7/20/2018 18:00:02,4998,13.4,76.85,76.85,76.85,76.86,7/20/2018 18:03:31,7/20/2018 18:03:31,7/20/2018 18:03:30,7/20/2018 18:03:30,76.3,76.3,7/20/2018 18:03:47,7/20/2018 18:03:46,74.34,74.34,74.34,74.34,7/20/2018 18:11:00,7/20/2018 18:11:00,7/20/2018 18:11:00,7/20/2018 18:11:00,74.61,74.61,7/20/2018 18:11:02,7/20/2018 18:11:02,75.29,75.29,75.29,75.29,75.42,75.41,0.686,0.686,0.686,0.686,0.523,0.524
7/20/2018 18:30:00,15min,Peter Sinks,UCC,270,74.9,75.5,74.7,75.14,75.21,76.22,76.21,7/20/2018 18:22:47,7/20/2018 18:19:06,7/20/2018 18:25:00,7/20/2018 18:25:00,75.62,75.58,7/20/2018 18:19:43,7/20/2018 18:19:43,74.13,74.15,75.12,75.13,7/20/2018 18:29:06,7/20/2018 18:29:05,7/20/2018 18:15:10,7/20/2018 18:15:07,74.71,74.67,7/20/2018 18:29:09,7/20/2018 18:29:09,74.69,74.70,75.76,75.76,75.11,75.06,0.1540,0.1550,0.2520,0.2530,0.1490,0.1490,216,244,20JUL2018:18:16:31,9.2,7/20/2018 18:20:29,5.4,6,16.9500,5040,7/20/2018 18:15:30,4980,7/20/2018 18:15:01,5006,13.4,75.54,75.54,75.54,75.54,7/20/2018 18:19:12,7/20/2018 18:19:11,7/20/2018 18:19:11,7/20/2018 18:19:11,75.42,75.42,7/20/2018 18:19:55,7/20/2018 18:19:55,74.72,74.72,74.72,74.72,7/20/2018 18:29:09,7/20/2018 18:29:08,7/20/2018 18:29:08,7/20/2018 18:29:08,74.73,74.74,7/20/2018 18:15:01,7/20/2018 18:15:01,75.22,75.22,75.22,75.22,75.08,75.08,0.175,0.175,0.175,0.175,0.135,0.134
7/20/2018 18:45:00,15min,Peter Sinks,UCC,270,74.4,75.1,73.7,74.89,74.95,75.71,75.72,7/20/2018 18:34:27,7/20/2018 18:34:26,7/20/2018 18:31:51,7/20/2018 18:31:51,75.24,75.19,7/20/2018 18:34:48,7/20/2018 18:34:48,72.82,72.79,73.56,73.49,7/20/2018 18:41:32,7/20/2018 18:41:32,7/20/2018 18:44:18,7/20/2018 18:44:19,73.72,73.68,7/20/2018 18:44:18,7/20/2018 18:44:18,74.14,74.17,74.61,74.62,74.58,74.54,0.4110,0.4140,0.6360,0.6410,0.3640,0.3640,94,189,20JUL2018:18:30:02,10.7,7/20/2018 18:39:14,6.2,354,15.0400,5040,7/20/2018 18:33:08,4980,7/20/2018 18:30:01,5008,13.4,75.14,75.14,75.14,75.14,7/20/2018 18:30:08,7/20/2018 18:30:08,7/20/2018 18:30:07,7/20/2018 18:30:07,75.14,75.14,7/20/2018 18:35:14,7/20/2018 18:35:14,73.52,73.52,73.52,73.52,7/20/2018 18:44:25,7/20/2018 18:44:24,7/20/2018 18:44:24,7/20/2018 18:44:24,73.95,73.95,7/20/2018 18:44:46,7/20/2018 18:44:46,74.4,74.4,74.4,74.4,74.58,74.58,0.495,0.494,0.495,0.495,0.345,0.345
7/20/2018 19:00:00,15min,Peter Sinks,UCC,270,73.1,73.8,72.1,74.08,74.10,73.69,73.66,7/20/2018 18:45:50,7/20/2018 18:45:49,7/20/2018 18:45:01,7/20/2018 18:45:01,74.10,74.05,7/20/2018 18:45:01,7/20/2018 18:45:01,71.17,71.15,72.00,71.99,7/20/2018 18:57:33,7/20/2018 18:57:33,7/20/2018 18:57:32,7/20/2018 18:57:33,72.06,72.01,7/20/2018 18:57:33,7/20/2018 18:57:33,72.85,72.87,72.93,72.93,73.30,73.26,0.4420,0.4570,0.3410,0.3370,0.3530,0.3540,35,40,20JUL2018:18:45:01,9.2,7/20/2018 18:50:20,5.5,1,13.3300,5010,7/20/2018 18:45:04,4920,7/20/2018 18:57:11,4965,13.3,73.68,73.68,73.68,73.68,7/20/2018 18:45:02,7/20/2018 18:45:02,7/20/2018 18:45:02,7/20/2018 18:45:02,73.98,73.98,7/20/2018 18:45:01,7/20/2018 18:45:01,71.85,71.86,71.85,71.85,7/20/2018 18:57:42,7/20/2018 18:57:42,7/20/2018 18:57:42,7/20/2018 18:57:42,72.35,72.35,7/20/2018 18:57:48,7/20/2018 18:57:47,72.9,72.9,72.9,72.9,73.3,73.3,0.347,0.346,0.347,0.347,0.32,0.32
7/20/2018 19:15:00,15min,Peter Sinks,UCC,270,71.7,72.8,69.7,72.87,72.89,72.67,72.66,7/20/2018 19:04:22,7/20/2018 19:00:12,7/20/2018 19:00:14,7/20/2018 19:00:12,73.19,73.14,7/20/2018 19:00:22,7/20/2018 19:00:22,68.19,68.15,69.37,69.46,7/20/2018 19:14:51,7/20/2018 19:14:51,7/20/2018 19:14:51,7/20/2018 19:14:51,69.49,69.44,7/20/2018 19:14:53,7/20/2018 19:14:53,71.49,71.49,71.52,71.52,71.96,71.92,0.6560,0.6610,0.4940,0.4860,0.5390,0.5390,31,33,20JUL2018:19:06:28,5.7,7/20/2018 19:00:03,3.1,6,13.4300,4950,7/20/2018 19:00:01,4890,7/20/2018 19:10:04,4926,13.2,72.71,72.7,72.7,72.71,7/20/2018 19:00:24,7/20/2018 19:00:24,7/20/2018 19:00:24,7/20/2018 19:00:23,72.97,72.97,7/20/2018 19:00:28,7/20/2018 19:00:27,69.26,69.27,69.26,69.25,7/20/2018 19:14:58,7/20/2018 19:14:57,7/20/2018 19:14:57,7/20/2018 19:14:57,70.14,70.12,7/20/2018 19:15:00,7/20/2018 19:15:00,71.53,71.53,71.53,71.53,71.99,71.99,0.505,0.506,0.507,0.509,0.44,0.441
7/20/2018 19:30:00,15min,Peter Sinks,UCC,270,71.0,71.9,69.7,72.20,72.27,71.49,71.50,7/20/2018 19:20:55,7/20/2018 19:20:54,7/20/2018 19:21:02,7/20/2018 19:21:03,72.35,72.31,7/20/2018 19:21:04,7/20/2018 19:21:04,69.03,68.99,69.90,69.89,7/20/2018 19:28:20,7/20/2018 19:28:20,7/20/2018 19:29:51,7/20/2018 19:29:51,70.07,70.03,7/20/2018 19:29:49,7/20/2018 19:29:49,70.80,70.80,70.71,70.71,71.24,71.19,0.5880,0.5940,0.3460,0.3460,0.4950,0.4950,22,26,20JUL2018:19:15:01,6.8,7/20/2018 19:20:48,3.0,5,13.8200,4920,7/20/2018 19:15:02,4860,7/20/2018 19:24:05,4893,13.1,71.77,71.77,71.77,71.78,7/20/2018 19:21:08,7/20/2018 19:21:08,7/20/2018 19:21:07,7/20/2018 19:21:07,72.11,72.11,7/20/2018 19:21:21,7/20/2018 19:21:21,69.35,69.38,69.39,69.39,7/20/2018 19:15:01,7/20/2018 19:15:01,7/20/2018 19:15:01,7/20/2018 19:15:01,70,70,7/20/2018 19:15:07,7/20/2018 19:15:06,70.75,70.75,70.75,70.75,71.21,71.21,0.423,0.421,0.422,0.422,0.47,0.47
7/20/2018 19:45:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.0,71.23,71.27,70.30,70.29,7/20/2018 19:34:21,7/20/2018 19:34:21,7/20/2018 19:34:24,7/20/2018 19:34:25,71.35,71.30,7/20/2018 19:34:21,7/20/2018 19:34:21,66.92,66.91,68.09,68.18,7/20/2018 19:43:35,7/20/2018 19:43:35,7/20/2018 19:43:44,7/20/2018 19:43:45,68.18,68.13,7/20/2018 19:43:45,7/20/2018 19:43:45,69.49,69.49,69.37,69.39,69.92,69.87,0.7670,0.7670,0.4650,0.4520,0.6180,0.6180,10,18,20JUL2018:19:30:01,5.0,7/20/2018 19:34:18,2.6,5,13.7500,4890,7/20/2018 19:30:01,2460,7/20/2018 19:36:35,3520,13.0,70.6,70.6,70.6,70.6,7/20/2018 19:34:27,7/20/2018 19:34:27,7/20/2018 19:34:27,7/20/2018 19:34:27,70.98,70.98,7/20/2018 19:34:35,7/20/2018 19:34:34,67.71,67.71,67.7,67.7,7/20/2018 19:43:47,7/20/2018 19:43:47,7/20/2018 19:43:47,7/20/2018 19:43:47,68.35,68.34,7/20/2018 19:44:06,7/20/2018 19:44:05,69.44,69.44,69.44,69.44,69.9,69.9,0.553,0.552,0.554,0.555,0.57,0.57
7/20/2018 20:00:00,15min,Peter Sinks,UCC,270,70.2,71.0,69.1,71.13,71.20,70.90,70.92,7/20/2018 19:59:15,7/20/2018 19:59:15,7/20/2018 19:52:52,7/20/2018 19:52:52,71.36,71.31,7/20/2018 19:59:16,7/20/2018 19:59:16,68.09,68.05,68.68,68.67,7/20/2018 19:46:57,7/20/2018 19:46:57,7/20/2018 19:47:00,7/20/2018 19:47:00,69.16,69.12,7/20/2018 19:47:04,7/20/2018 19:47:04,69.93,69.96,69.76,69.76,70.40,70.35,0.5240,0.5290,0.4480,0.4470,0.4390,0.4390,3,5,20JUL2018:19:45:01,6.8,7/20/2018 19:52:01,3.9,8,16.2500,2520,7/20/2018 19:45:11,2460,7/20/2018 19:52:16,2491,13.0,70.78,70.78,70.78,70.78,7/20/2018 19:53:01,7/20/2018 19:53:01,7/20/2018 19:53:01,7/20/2018 19:53:01,71.23,71.23,7/20/2018 19:59:41,7/20/2018 19:59:40,68.67,68.67,68.67,68.66,7/20/2018 19:47:08,7/20/2018 19:47:08,7/20/2018 19:47:08,7/20/2018 19:47:08,69.47,69.47,7/20/2018 19:47:23,7/20/2018 19:47:22,69.84,69.84,69.84,69.84,70.35,70.36,0.444,0.443,0.444,0.444,0.422,0.422
7/20/2018 20:15:00,15min,Peter Sinks,UCC,270,70.6,71.1,69.9,71.18,71.20,70.81,70.79,7/20/2018 20:10:20,7/20/2018 20:10:20,7/20/2018 20:10:27,7/20/2018 20:10:27,71.55,71.51,7/20/2018 20:10:26,7/20/2018 20:10:26,69.03,69.03,69.62,69.62,7/20/2018 20:14:58,7/20/2018 20:14:58,7/20/2018 20:14:58,7/20/2018 20:14:59,69.95,69.90,7/20/2018 20:14:58,7/20/2018 20:14:58,70.36,70.38,70.28,70.28,70.82,70.78,0.3550,0.3670,0.2050,0.2010,0.2650,0.2650,1,1,20JUL2018:20:00:01,7.5,7/20/2018 20:10:14,3.3,360,18.2000,2490,7/20/2018 20:00:01,2460,7/20/2018 20:00:10,2488,13.0,70.93,70.92,70.92,70.93,7/20/2018 20:10:32,7/20/2018 20:10:32,7/20/2018 20:10:32,7/20/2018 20:10:31,71.32,71.32,7/20/2018 20:10:49,7/20/2018 20:10:49,69.67,69.66,69.65,69.65,7/20/2018 20:15:00,7/20/2018 20:15:00,7/20/2018 20:15:00,7/20/2018 20:15:00,70.18,70.18,7/20/2018 20:15:00,7/20/2018 20:15:00,70.33,70.33,70.33,70.33,70.81,70.81,0.223,0.223,0.224,0.225,0.213,0.213
7/20/2018 20:30:00,15min,Peter Sinks,UCC,270,70.2,70.8,69.5,70.88,70.92,70.73,70.67,7/20/2018 20:23:39,7/20/2018 20:23:39,7/20/2018 20:20:48,7/20/2018 20:20:48,71.13,71.08,7/20/2018 20:20:58,7/20/2018 20:20:58,68.73,68.69,69.22,69.21,7/20/2018 20:29:37,7/20/2018 20:29:37,7/20/2018 20:29:37,7/20/2018 20:29:37,69.51,69.46,7/20/2018 20:29:39,7/20/2018 20:29:39,69.97,69.99,69.97,69.97,70.38,70.34,0.4010,0.4090,0.2740,0.2740,0.3040,0.3040,0,0,20JUL2018:20:15:01,7.7,7/20/2018 20:20:41,3.4,9,17.3700,2490,7/20/2018 20:15:01,2460,7/20/2018 20:15:02,2485,12.9,70.69,70.69,70.69,70.69,7/20/2018 20:21:00,7/20/2018 20:21:00,7/20/2018 20:20:59,7/20/2018 20:20:59,70.98,70.98,7/20/2018 20:21:16,7/20/2018 20:21:16,69.24,69.24,69.24,69.23,7/20/2018 20:29:39,7/20/2018 20:29:39,7/20/2018 20:29:39,7/20/2018 20:29:39,69.74,69.74,7/20/2018 20:29:55,7/20/2018 20:29:54,69.97,69.97,69.97,69.97,70.36,70.36,0.296,0.295,0.296,0.296,0.26,0.26
7/20/2018 20:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.3,70.36,70.44,70.07,70.09,7/20/2018 20:30:38,7/20/2018 20:30:38,7/20/2018 20:30:16,7/20/2018 20:30:17,70.64,70.59,7/20/2018 20:30:37,7/20/2018 20:30:37,66.49,66.45,67.26,67.26,7/20/2018 20:44:08,7/20/2018 20:44:08,7/20/2018 20:44:12,7/20/2018 20:44:15,67.29,67.24,7/20/2018 20:44:11,7/20/2018 20:44:11,68.62,68.63,68.61,68.61,68.99,68.94,0.7920,0.8080,0.7330,0.7350,0.7690,0.7700,-0,0,20JUL2018:20:30:13,5.3,7/20/2018 20:33:23,2.7,360,12.3500,2490,7/20/2018 20:30:02,2460,7/20/2018 20:30:01,2483,13.0,70.14,70.14,70.14,70.14,7/20/2018 20:30:20,7/20/2018 20:30:20,7/20/2018 20:30:19,7/20/2018 20:30:19,70.48,70.48,7/20/2018 20:30:44,7/20/2018 20:30:43,67.02,67.02,67.02,67.02,7/20/2018 20:44:18,7/20/2018 20:44:17,7/20/2018 20:44:17,7/20/2018 20:44:17,67.51,67.51,7/20/2018 20:44:28,7/20/2018 20:44:27,68.64,68.64,68.64,68.64,69,69,0.745,0.745,0.745,0.745,0.75,0.75
7/20/2018 21:00:00,15min,Peter Sinks,UCC,270,65.7,68.2,64.2,68.93,69.04,67.65,67.68,7/20/2018 20:48:21,7/20/2018 20:48:21,7/20/2018 20:48:22,7/20/2018 20:48:22,68.87,68.82,7/20/2018 20:48:20,7/20/2018 20:48:20,63.03,63.02,64.28,64.27,7/20/2018 20:49:55,7/20/2018 20:49:54,7/20/2018 21:00:00,7/20/2018 21:00:00,64.19,64.14,7/20/2018 20:54:48,7/20/2018 20:54:48,65.54,65.54,65.55,65.57,65.89,65.84,1.2220,1.2210,0.9810,0.9740,1.1010,1.1020,-0,-0,20JUL2018:20:58:04,4.4,7/20/2018 20:48:10,2.2,355,13.3700,2490,7/20/2018 20:45:01,2460,7/20/2018 20:45:04,2479,13.0,68.04,68.04,68.05,68.06,7/20/2018 20:48:25,7/20/2018 20:48:24,7/20/2018 20:48:24,7/20/2018 20:48:24,68.4,68.4,7/20/2018 20:48:26,7/20/2018 20:48:26,63.97,63.97,63.97,63.96,7/20/2018 20:54:44,7/20/2018 20:54:44,7/20/2018 20:54:44,7/20/2018 20:54:44,64.33,64.33,7/20/2018 20:55:03,7/20/2018 20:55:02,65.58,65.58,65.58,65.57,65.92,65.92,1.051,1.05,1.05,1.051,1.092,1.091
7/20/2018 21:15:00,15min,Peter Sinks,UCC,270,62.3,65.1,58.9,65.53,65.49,64.40,64.39,7/20/2018 21:02:02,7/20/2018 21:01:58,7/20/2018 21:02:06,7/20/2018 21:02:04,65.54,65.49,7/20/2018 21:02:11,7/20/2018 21:02:11,58.23,58.26,59.43,59.58,7/20/2018 21:14:48,7/20/2018 21:14:48,7/20/2018 21:14:51,7/20/2018 21:14:58,58.61,58.55,7/20/2018 21:14:55,7/20/2018 21:14:55,62.12,62.12,62.37,62.42,62.51,62.46,2.0180,2.0030,1.4950,1.4470,1.9200,1.9210,-0,-0,20JUL2018:21:13:36,3.5,7/20/2018 21:00:41,1.7,357,8.6400,2490,7/20/2018 21:00:01,2460,7/20/2018 21:00:03,2476,13.0,64.86,64.86,64.86,64.86,7/20/2018 21:02:10,7/20/2018 21:02:09,7/20/2018 21:02:09,7/20/2018 21:02:09,65.29,65.29,7/20/2018 21:02:25,7/20/2018 21:02:24,58.96,58.97,58.96,58.96,7/20/2018 21:14:55,7/20/2018 21:14:54,7/20/2018 21:14:54,7/20/2018 21:14:54,58.87,58.87,7/20/2018 21:15:00,7/20/2018 21:15:00,62.3,62.3,62.3,62.3,62.59,62.58,1.696,1.696,1.697,1.697,1.869,1.87
7/20/2018 21:30:00,15min,Peter Sinks,UCC,270,58.0,59.9,56.0,60.28,60.25,59.46,59.63,7/20/2018 21:20:56,7/20/2018 21:20:56,7/20/2018 21:15:09,7/20/2018 21:15:09,60.33,60.28,7/20/2018 21:20:58,7/20/2018 21:20:58,54.62,54.61,56.44,56.41,7/20/2018 21:27:10,7/20/2018 21:27:10,7/20/2018 21:27:11,7/20/2018 21:27:11,55.82,55.76,7/20/2018 21:27:12,7/20/2018 21:27:12,57.84,57.84,58.15,58.19,58.15,58.10,1.1660,1.1590,0.9360,0.9540,1.0840,1.0850,-0,-0,20JUL2018:21:28:57,0.9,7/20/2018 21:24:11,0.0,189,2.3640,2490,7/20/2018 21:15:01,2460,7/20/2018 21:15:02,2477,13.0,59.62,59.62,59.62,59.62,7/20/2018 21:21:04,7/20/2018 21:21:04,7/20/2018 21:21:04,7/20/2018 21:21:04,60.18,60.18,7/20/2018 21:21:22,7/20/2018 21:21:21,55.74,55.75,55.74,55.73,7/20/2018 21:27:17,7/20/2018 21:27:17,7/20/2018 21:27:17,7/20/2018 21:27:17,56.16,56.16,7/20/2018 21:27:33,7/20/2018 21:27:33,58.03,58.03,58.03,58.03,58.16,58.16,0.989,0.989,0.99,0.99,1.057,1.058
7/20/2018 21:45:00,15min,Peter Sinks,UCC,270,54.7,56.8,52.9,57.13,57.08,56.44,56.50,7/20/2018 21:31:25,7/20/2018 21:31:25,7/20/2018 21:30:01,7/20/2018 21:30:01,57.09,57.04,7/20/2018 21:31:21,7/20/2018 21:31:21,52.24,52.26,53.32,53.41,7/20/2018 21:42:26,7/20/2018 21:42:28,7/20/2018 21:44:25,7/20/2018 21:44:32,52.73,52.68,7/20/2018 21:42:27,7/20/2018 21:42:27,54.57,54.55,54.85,54.91,54.85,54.80,1.1720,1.1560,0.8460,0.8260,1.0610,1.0620,-0,-0,20JUL2018:21:44:25,1.5,7/20/2018 21:38:06,0.4,332,13.3900,2490,7/20/2018 21:30:02,2460,7/20/2018 21:30:01,2478,13.0,56.62,56.62,56.62,56.62,7/20/2018 21:31:29,7/20/2018 21:31:29,7/20/2018 21:31:29,7/20/2018 21:31:29,56.97,56.95,7/20/2018 21:30:01,7/20/2018 21:30:01,52.99,52.99,52.99,52.99,7/20/2018 21:42:35,7/20/2018 21:42:35,7/20/2018 21:42:35,7/20/2018 21:42:34,52.8,52.79,7/20/2018 21:42:50,7/20/2018 21:42:49,54.74,54.74,54.74,54.74,54.88,54.88,0.956,0.955,0.956,0.956,1.05,1.049
7/20/2018 22:00:00,15min,Peter Sinks,UCC,270,52.9,53.9,51.8,54.24,54.20,53.54,53.57,7/20/2018 21:50:51,7/20/2018 21:50:17,7/20/2018 21:45:22,7/20/2018 21:45:21,54.38,54.33,7/20/2018 21:50:49,7/20/2018 21:50:49,50.77,50.74,51.94,51.94,7/20/2018 21:59:18,7/20/2018 21:59:18,7/20/2018 22:00:00,7/20/2018 22:00:00,51.67,51.62,7/20/2018 21:59:57,7/20/2018 21:59:57,52.80,52.77,52.80,52.82,53.06,53.01,0.6970,0.6860,0.3990,0.4030,0.5830,0.5830,-0,-0,20JUL2018:21:56:01,0.9,7/20/2018 21:47:23,0.0,341,0.0150,2490,7/20/2018 21:45:02,2460,7/20/2018 21:45:01,2476,12.8,53.72,53.71,53.72,53.72,7/20/2018 21:50:29,7/20/2018 21:50:29,7/20/2018 21:50:29,7/20/2018 21:50:29,54.16,54.16,7/20/2018 21:51:09,7/20/2018 21:51:09,51.65,51.65,51.65,51.65,7/20/2018 21:59:49,7/20/2018 21:59:48,7/20/2018 21:59:48,7/20/2018 21:59:48,51.9,51.89,7/20/2018 22:00:00,7/20/2018 22:00:00,52.81,52.81,52.81,52.81,53.07,53.07,0.492,0.492,0.493,0.493,0.534,0.535
7/20/2018 22:15:00,15min,Peter Sinks,UCC,270,51.8,52.9,50.6,53.19,53.14,52.56,52.47,7/20/2018 22:07:30,7/20/2018 22:07:30,7/20/2018 22:07:29,7/20/2018 22:07:32,53.18,53.13,7/20/2018 22:07:34,7/20/2018 22:07:34,50.17,50.18,50.78,50.77,7/20/2018 22:13:56,7/20/2018 22:13:49,7/20/2018 22:13:56,7/20/2018 22:13:57,50.62,50.57,7/20/2018 22:13:57,7/20/2018 22:13:57,51.71,51.69,51.82,51.82,51.96,51.91,0.7020,0.6850,0.4620,0.4470,0.6200,0.6200,-0,-0,20JUL2018:22:00:02,1.8,7/20/2018 22:04:23,0.5,321,40.7800,2490,7/20/2018 22:00:02,2460,7/20/2018 22:00:01,2475,12.9,52.78,52.78,52.78,52.78,7/20/2018 22:07:38,7/20/2018 22:07:38,7/20/2018 22:07:38,7/20/2018 22:07:38,52.99,52.99,7/20/2018 22:07:55,7/20/2018 22:07:54,50.53,50.53,50.53,50.52,7/20/2018 22:14:03,7/20/2018 22:14:03,7/20/2018 22:14:02,7/20/2018 22:14:02,50.66,50.66,7/20/2018 22:14:24,7/20/2018 22:14:23,51.76,51.76,51.76,51.76,51.94,51.94,0.541,0.54,0.541,0.541,0.593,0.594
7/20/2018 22:30:00,15min,Peter Sinks,UCC,270,51.2,52.8,50.1,53.39,53.38,52.69,52.61,7/20/2018 22:25:42,7/20/2018 22:25:41,7/20/2018 22:25:48,7/20/2018 22:25:48,53.18,53.12,7/20/2018 22:25:46,7/20/2018 22:25:46,49.52,49.52,50.39,50.46,7/20/2018 22:28:52,7/20/2018 22:28:51,7/20/2018 22:28:57,7/20/2018 22:22:15,50.02,49.97,7/20/2018 22:28:55,7/20/2018 22:28:55,51.11,51.08,51.00,51.00,51.33,51.27,0.6670,0.6540,0.4560,0.4340,0.5590,0.5590,-0,-0,20JUL2018:22:15:01,3.1,7/20/2018 22:24:57,0.6,346,17.8600,2490,7/20/2018 22:15:01,2460,7/20/2018 22:15:02,2473,12.9,52.81,52.81,52.81,52.82,7/20/2018 22:25:51,7/20/2018 22:25:51,7/20/2018 22:25:50,7/20/2018 22:25:50,52.78,52.78,7/20/2018 22:26:01,7/20/2018 22:26:00,50.08,50.08,50.08,50.08,7/20/2018 22:29:02,7/20/2018 22:29:02,7/20/2018 22:29:02,7/20/2018 22:29:02,50.14,50.14,7/20/2018 22:29:14,7/20/2018 22:29:14,51.04,51.04,51.04,51.04,51.29,51.29,0.504,0.503,0.504,0.505,0.527,0.527
7/20/2018 22:45:00,15min,Peter Sinks,UCC,270,51.1,53.0,49.7,53.14,53.05,52.53,52.42,7/20/2018 22:40:15,7/20/2018 22:40:12,7/20/2018 22:40:18,7/20/2018 22:40:18,53.25,53.20,7/20/2018 22:40:03,7/20/2018 22:40:03,48.92,48.95,49.96,49.96,7/20/2018 22:31:59,7/20/2018 22:31:59,7/20/2018 22:34:58,7/20/2018 22:32:18,49.49,49.44,7/20/2018 22:32:20,7/20/2018 22:32:20,51.06,51.02,50.91,50.89,51.27,51.22,1.0210,0.9930,0.6570,0.6360,0.9380,0.9380,-0,-0,20JUL2018:22:30:05,1.8,7/20/2018 22:43:47,0.5,318,60.8800,2490,7/20/2018 22:30:02,2460,7/20/2018 22:30:01,2472,12.9,52.74,52.74,52.74,52.75,7/20/2018 22:40:22,7/20/2018 22:40:21,7/20/2018 22:40:21,7/20/2018 22:40:21,53.16,53.16,7/20/2018 22:40:32,7/20/2018 22:40:32,49.63,49.63,49.63,49.62,7/20/2018 22:32:07,7/20/2018 22:32:06,7/20/2018 22:32:06,7/20/2018 22:32:06,49.76,49.76,7/20/2018 22:32:26,7/20/2018 22:32:26,50.97,50.97,50.97,50.97,51.24,51.24,0.786,0.786,0.786,0.787,0.916,0.916
7/20/2018 23:00:00,15min,Peter Sinks,UCC,270,50.0,52.3,49.1,52.59,52.54,52.09,52.02,7/20/2018 22:45:12,7/20/2018 22:45:12,7/20/2018 22:45:15,7/20/2018 22:45:15,52.50,52.45,7/20/2018 22:45:12,7/20/2018 22:45:12,48.51,48.54,49.19,49.19,7/20/2018 22:46:12,7/20/2018 22:46:11,7/20/2018 22:57:13,7/20/2018 22:57:13,49.12,49.06,7/20/2018 22:56:58,7/20/2018 22:56:58,49.90,49.88,50.05,50.05,50.16,50.11,0.7010,0.6870,0.6360,0.6240,0.6580,0.6580,-0,-0,20JUL2018:22:45:01,1.5,7/20/2018 22:45:13,0.2,336,46.6900,2490,7/20/2018 22:45:02,2460,7/20/2018 22:45:01,2470,12.9,52.16,52.16,52.16,52.17,7/20/2018 22:45:21,7/20/2018 22:45:20,7/20/2018 22:45:20,7/20/2018 22:45:20,52.37,52.37,7/20/2018 22:45:39,7/20/2018 22:45:38,49.01,49.01,49.01,49,7/20/2018 22:57:13,7/20/2018 22:57:12,7/20/2018 22:57:12,7/20/2018 22:57:12,49.13,49.13,7/20/2018 22:57:28,7/20/2018 22:57:27,49.99,49.99,49.98,49.98,50.17,50.17,0.632,0.63,0.631,0.631,0.677,0.676
7/20/2018 23:15:00,15min,Peter Sinks,UCC,270,49.1,50.4,47.5,50.73,50.67,49.79,49.73,7/20/2018 23:00:23,7/20/2018 23:00:23,7/20/2018 23:00:35,7/20/2018 23:00:30,50.77,50.72,7/20/2018 23:00:29,7/20/2018 23:00:29,46.87,46.90,48.14,48.16,7/20/2018 23:13:16,7/20/2018 23:13:16,7/20/2018 23:13:04,7/20/2018 23:13:04,47.31,47.26,7/20/2018 23:13:12,7/20/2018 23:13:12,48.95,48.93,48.91,48.93,49.19,49.14,0.9750,0.9600,0.4500,0.4310,0.9490,0.9490,-0,-0,20JUL2018:23:00:02,0.0,7/20/2018 23:00:01,0.0,0,0.0000,2490,7/20/2018 23:00:02,2460,7/20/2018 23:00:01,2469,12.8,50.16,50.16,50.17,50.17,7/20/2018 23:00:36,7/20/2018 23:00:36,7/20/2018 23:00:36,7/20/2018 23:00:36,50.68,50.68,7/20/2018 23:05:09,7/20/2018 23:05:09,47.57,47.57,47.57,47.57,7/20/2018 23:13:18,7/20/2018 23:13:18,7/20/2018 23:13:18,7/20/2018 23:13:18,47.35,47.35,7/20/2018 23:13:39,7/20/2018 23:13:38,48.94,48.94,48.94,48.94,49.19,49.19,0.685,0.685,0.685,0.685,0.941,0.941
7/20/2018 23:30:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.0,49.05,49.01,48.26,48.26,7/20/2018 23:22:30,7/20/2018 23:22:31,7/20/2018 23:17:15,7/20/2018 23:15:01,49.19,49.14,7/20/2018 23:15:42,7/20/2018 23:15:42,46.49,46.45,47.09,47.08,7/20/2018 23:24:36,7/20/2018 23:24:36,7/20/2018 23:24:53,7/20/2018 23:24:54,47.01,46.96,7/20/2018 23:24:54,7/20/2018 23:24:54,48.00,47.97,47.73,47.75,48.22,48.17,0.6250,0.6120,0.3350,0.3330,0.5680,0.5680,-0,-0,20JUL2018:23:15:01,0.2,7/20/2018 23:29:41,0.0,310,0.0000,2490,7/20/2018 23:15:01,2460,7/20/2018 23:15:02,2468,12.9,48.59,48.59,48.59,48.59,7/20/2018 23:16:22,7/20/2018 23:16:22,7/20/2018 23:16:22,7/20/2018 23:16:22,49.15,49.15,7/20/2018 23:22:50,7/20/2018 23:22:50,46.94,46.95,46.94,46.94,7/20/2018 23:25:00,7/20/2018 23:25:00,7/20/2018 23:25:00,7/20/2018 23:25:00,47.12,47.11,7/20/2018 23:25:09,7/20/2018 23:25:09,47.87,47.87,47.87,47.87,48.2,48.2,0.438,0.438,0.438,0.439,0.55,0.55
7/20/2018 23:45:00,15min,Peter Sinks,UCC,270,48.0,48.6,46.7,49.11,49.05,47.96,47.91,7/20/2018 23:33:19,7/20/2018 23:33:18,7/20/2018 23:31:04,7/20/2018 23:31:12,48.96,48.91,7/20/2018 23:33:21,7/20/2018 23:33:21,45.68,45.70,46.93,46.93,7/20/2018 23:36:04,7/20/2018 23:36:04,7/20/2018 23:36:06,7/20/2018 23:36:06,46.71,46.66,7/20/2018 23:36:05,7/20/2018 23:36:05,47.95,47.92,47.48,47.49,48.18,48.12,0.5670,0.5530,0.2080,0.2060,0.4630,0.4630,-0,-0,20JUL2018:23:30:01,0.7,7/20/2018 23:30:05,0.0,310,0.0700,2490,7/20/2018 23:30:04,2460,7/20/2018 23:30:01,2465,12.9,48.41,48.41,48.41,48.41,7/20/2018 23:33:24,7/20/2018 23:33:24,7/20/2018 23:33:24,7/20/2018 23:33:24,48.82,48.83,7/20/2018 23:33:47,7/20/2018 23:33:47,46.51,46.52,46.51,46.5,7/20/2018 23:36:12,7/20/2018 23:36:11,7/20/2018 23:36:11,7/20/2018 23:36:11,46.92,46.92,7/20/2018 23:36:29,7/20/2018 23:36:28,47.71,47.71,47.71,47.71,48.14,48.14,0.355,0.354,0.355,0.355,0.421,0.421
7/21/2018 00:00:00,15min,Peter Sinks,UCC,270,47.9,48.6,46.7,48.96,48.92,48.04,48.01,7/20/2018 23:54:39,7/20/2018 23:54:39,7/20/2018 23:49:01,7/20/2018 23:49:02,48.96,48.91,7/20/2018 23:45:34,7/20/2018 23:45:34,45.82,45.84,46.91,46.87,7/20/2018 23:56:03,7/20/2018 23:56:03,7/20/2018 23:56:09,7/20/2018 23:56:09,46.71,46.66,7/20/2018 23:56:07,7/20/2018 23:56:07,47.79,47.77,47.57,47.57,48.02,47.97,0.5950,0.5830,0.2360,0.2150,0.5080,0.5080,-0,-0,20JUL2018:23:45:02,1.3,7/20/2018 23:52:55,0.2,310,0.1160,2490,7/20/2018 23:45:02,2430,7/20/2018 23:45:20,2463,12.8,48.25,48.25,48.25,48.25,7/20/2018 23:46:17,7/20/2018 23:46:17,7/20/2018 23:46:17,7/20/2018 23:46:17,48.85,48.85,7/20/2018 23:45:20,7/20/2018 23:45:19,46.49,46.5,46.49,46.49,7/20/2018 23:56:12,7/20/2018 23:56:12,7/20/2018 23:56:12,7/20/2018 23:56:12,46.91,46.91,7/20/2018 23:56:29,7/20/2018 23:56:28,47.68,47.68,47.68,47.68,48.01,48.01,0.364,0.363,0.364,0.364,0.487,0.486
7/21/2018 00:15:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.7,48.70,48.64,47.58,47.54,7/21/2018 00:04:28,7/21/2018 00:04:27,7/21/2018 00:04:54,7/21/2018 00:04:50,48.81,48.76,7/21/2018 00:04:24,7/21/2018 00:04:24,45.82,45.82,47.02,47.01,7/21/2018 00:00:35,7/21/2018 00:00:34,7/21/2018 00:00:36,7/21/2018 00:00:36,46.86,46.81,7/21/2018 00:00:39,7/21/2018 00:00:39,47.58,47.56,47.28,47.28,47.80,47.75,0.5300,0.5180,0.1300,0.1190,0.4270,0.4270,-0,-0,21JUL2018:00:00:16,0.0,7/21/2018 00:00:01,0.0,0,0.0000,2490,7/21/2018 00:00:03,2430,7/21/2018 00:00:17,2463,12.9,48.07,48.07,48.07,48.07,7/21/2018 00:04:33,7/21/2018 00:04:32,7/21/2018 00:04:32,7/21/2018 00:04:32,48.64,48.64,7/21/2018 00:04:45,7/21/2018 00:04:44,46.57,46.58,46.57,46.57,7/21/2018 00:00:45,7/21/2018 00:00:44,7/21/2018 00:00:44,7/21/2018 00:00:44,46.89,46.89,7/21/2018 00:05:58,7/21/2018 00:05:57,47.43,47.43,47.43,47.43,47.79,47.79,0.295,0.294,0.295,0.295,0.398,0.398
7/21/2018 00:30:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.2,49.05,48.99,47.92,47.87,7/21/2018 00:19:40,7/21/2018 00:19:39,7/21/2018 00:25:11,7/21/2018 00:25:11,49.11,49.06,7/21/2018 00:19:38,7/21/2018 00:19:38,47.06,47.06,47.16,47.17,7/21/2018 00:15:09,7/21/2018 00:15:07,7/21/2018 00:15:21,7/21/2018 00:15:21,47.31,47.26,7/21/2018 00:15:11,7/21/2018 00:15:11,48.11,48.08,47.57,47.56,48.32,48.27,0.3620,0.3560,0.1810,0.1690,0.3390,0.3390,-0,-0,21JUL2018:00:15:03,0.0,7/21/2018 00:15:01,0.0,0,0.0000,2490,7/21/2018 00:15:14,2430,7/21/2018 00:15:33,2461,12.9,48.22,48.22,48.22,48.22,7/21/2018 00:24:29,7/21/2018 00:24:28,7/21/2018 00:24:28,7/21/2018 00:24:28,48.96,48.96,7/21/2018 00:20:02,7/21/2018 00:20:01,47.13,47.13,47.13,47.13,7/21/2018 00:15:24,7/21/2018 00:15:24,7/21/2018 00:15:24,7/21/2018 00:15:23,47.34,47.34,7/21/2018 00:15:38,7/21/2018 00:15:37,47.83,47.83,47.83,47.83,48.29,48.29,0.237,0.237,0.237,0.237,0.332,0.332
7/21/2018 00:45:00,15min,Peter Sinks,UCC,270,48.4,48.7,47.5,48.98,48.93,48.06,48.01,7/21/2018 00:36:54,7/21/2018 00:36:53,7/21/2018 00:38:15,7/21/2018 00:38:16,49.18,49.13,7/21/2018 00:38:59,7/21/2018 00:38:59,47.18,47.19,47.47,47.48,7/21/2018 00:31:30,7/21/2018 00:31:30,7/21/2018 00:34:13,7/21/2018 00:31:31,47.61,47.56,7/21/2018 00:31:32,7/21/2018 00:31:32,48.35,48.32,47.74,47.74,48.56,48.51,0.3870,0.3800,0.1570,0.1500,0.3730,0.3730,-0,-0,21JUL2018:00:44:13,0.0,7/21/2018 00:30:01,0.0,0,0.0000,2490,7/21/2018 00:31:44,2430,7/21/2018 00:30:06,2458,12.9,48.44,48.44,48.44,48.43,7/21/2018 00:38:48,7/21/2018 00:38:48,7/21/2018 00:38:47,7/21/2018 00:38:47,48.98,48.98,7/21/2018 00:38:36,7/21/2018 00:38:35,47.37,47.37,47.37,47.37,7/21/2018 00:31:40,7/21/2018 00:31:40,7/21/2018 00:31:40,7/21/2018 00:31:40,47.68,47.68,7/21/2018 00:31:57,7/21/2018 00:31:56,48.04,48.04,48.04,48.04,48.53,48.53,0.251,0.251,0.251,0.251,0.363,0.363
7/21/2018 01:00:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.2,49.25,49.22,48.59,48.55,7/21/2018 00:49:10,7/21/2018 00:49:11,7/21/2018 00:49:12,7/21/2018 00:49:12,49.41,49.36,7/21/2018 00:49:04,7/21/2018 00:49:04,46.79,46.78,47.28,47.34,7/21/2018 00:57:01,7/21/2018 00:57:01,7/21/2018 00:57:06,7/21/2018 00:57:07,47.08,47.03,7/21/2018 00:57:04,7/21/2018 00:57:04,48.08,48.05,47.86,47.86,48.30,48.25,0.6020,0.5980,0.3280,0.3030,0.5670,0.5670,-0,-0,21JUL2018:00:59:51,0.0,7/21/2018 00:45:01,0.0,0,0.0000,2460,7/21/2018 00:45:01,2430,7/21/2018 00:45:02,2456,12.8,48.85,48.85,48.85,48.85,7/21/2018 00:49:20,7/21/2018 00:49:20,7/21/2018 00:49:20,7/21/2018 00:49:19,49.26,49.26,7/21/2018 00:49:29,7/21/2018 00:49:28,47.14,47.14,47.14,47.13,7/21/2018 00:57:10,7/21/2018 00:57:09,7/21/2018 00:57:09,7/21/2018 00:57:09,47.29,47.29,7/21/2018 00:57:28,7/21/2018 00:57:27,47.97,47.97,47.97,47.97,48.3,48.3,0.429,0.429,0.429,0.429,0.549,0.549
7/21/2018 01:15:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.5,48.37,48.33,47.63,47.57,7/21/2018 01:02:59,7/21/2018 01:02:59,7/21/2018 01:03:01,7/21/2018 01:03:01,48.50,48.45,7/21/2018 01:03:00,7/21/2018 01:03:00,44.79,44.81,46.02,46.06,7/21/2018 01:05:07,7/21/2018 01:05:06,7/21/2018 01:12:50,7/21/2018 01:12:51,45.20,45.15,7/21/2018 01:05:58,7/21/2018 01:05:58,46.63,46.61,46.54,46.57,46.86,46.80,0.8560,0.8410,0.5100,0.4970,0.8330,0.8330,-0,-0,21JUL2018:01:13:20,0.0,7/21/2018 01:00:01,0.0,0,0.0000,2460,7/21/2018 01:00:01,2430,7/21/2018 01:00:04,2455,12.8,47.9,47.9,47.9,47.9,7/21/2018 01:03:08,7/21/2018 01:03:07,7/21/2018 01:03:07,7/21/2018 01:03:07,48.3,48.3,7/21/2018 01:03:22,7/21/2018 01:03:21,45.59,45.59,45.59,45.59,7/21/2018 01:05:16,7/21/2018 01:05:15,7/21/2018 01:05:15,7/21/2018 01:05:15,45.31,45.31,7/21/2018 01:06:19,7/21/2018 01:06:18,46.6,46.6,46.6,46.6,46.84,46.84,0.628,0.628,0.628,0.628,0.828,0.828
7/21/2018 01:30:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.7,47.90,47.84,46.29,46.21,7/21/2018 01:21:34,7/21/2018 01:21:34,7/21/2018 01:21:43,7/21/2018 01:17:10,47.59,47.54,7/21/2018 01:21:50,7/21/2018 01:21:50,45.45,45.44,45.43,45.47,7/21/2018 01:15:31,7/21/2018 01:15:31,7/21/2018 01:29:34,7/21/2018 01:29:33,45.78,45.73,7/21/2018 01:26:49,7/21/2018 01:26:49,46.26,46.23,45.84,45.85,46.47,46.41,0.4730,0.4620,0.2040,0.1960,0.4240,0.4240,-0,-0,21JUL2018:01:28:41,0.0,7/21/2018 01:15:01,0.0,0,0.0000,2490,7/21/2018 01:18:36,2430,7/21/2018 01:15:05,2454,12.8,46.86,46.86,46.86,46.86,7/21/2018 01:21:41,7/21/2018 01:21:41,7/21/2018 01:21:41,7/21/2018 01:21:41,47.42,47.42,7/21/2018 01:22:16,7/21/2018 01:22:16,45.56,45.56,45.56,45.56,7/21/2018 01:29:22,7/21/2018 01:29:21,7/21/2018 01:29:21,7/21/2018 01:29:21,45.87,45.87,7/21/2018 01:27:15,7/21/2018 01:27:14,46.05,46.05,46.05,46.05,46.45,46.45,0.309,0.309,0.309,0.309,0.403,0.403
7/21/2018 01:45:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.4,46.31,46.27,45.82,45.77,7/21/2018 01:35:47,7/21/2018 01:35:47,7/21/2018 01:44:59,7/21/2018 01:44:59,46.52,46.47,7/21/2018 01:36:30,7/21/2018 01:36:30,45.28,45.24,45.31,45.35,7/21/2018 01:42:55,7/21/2018 01:42:54,7/21/2018 01:31:23,7/21/2018 01:31:29,45.47,45.42,7/21/2018 01:33:24,7/21/2018 01:33:24,45.89,45.86,45.50,45.50,46.08,46.02,0.2600,0.2570,0.0880,0.0740,0.2350,0.2350,-0,-0,21JUL2018:01:44:46,0.7,7/21/2018 01:42:46,0.0,310,0.0060,2460,7/21/2018 01:30:02,2430,7/21/2018 01:30:01,2453,12.8,45.91,45.91,45.91,45.91,7/21/2018 01:36:27,7/21/2018 01:36:26,7/21/2018 01:36:26,7/21/2018 01:36:26,46.42,46.42,7/21/2018 01:36:31,7/21/2018 01:36:30,45.34,45.34,45.34,45.34,7/21/2018 01:33:34,7/21/2018 01:33:34,7/21/2018 01:33:34,7/21/2018 01:33:34,45.55,45.55,7/21/2018 01:33:53,7/21/2018 01:33:53,45.68,45.68,45.68,45.68,46.05,46.05,0.142,0.142,0.142,0.142,0.215,0.215
7/21/2018 02:00:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.5,47.13,47.11,46.37,46.28,7/21/2018 01:46:57,7/21/2018 01:46:57,7/21/2018 01:47:12,7/21/2018 01:47:14,46.75,46.69,7/21/2018 01:47:03,7/21/2018 01:47:03,44.95,44.94,45.66,45.67,7/21/2018 01:51:35,7/21/2018 01:51:35,7/21/2018 01:50:15,7/21/2018 01:50:15,45.40,45.35,7/21/2018 01:48:45,7/21/2018 01:48:45,46.13,46.10,45.82,45.82,46.30,46.24,0.4340,0.4260,0.1440,0.1250,0.3490,0.3490,-0,-0,21JUL2018:01:59:43,1.1,7/21/2018 01:49:12,0.2,310,2.0510,2460,7/21/2018 01:45:01,2430,7/21/2018 01:45:04,2452,12.8,46.57,46.56,46.57,46.57,7/21/2018 01:47:11,7/21/2018 01:47:10,7/21/2018 01:47:10,7/21/2018 01:47:10,46.71,46.71,7/21/2018 01:55:52,7/21/2018 01:55:51,45.46,45.46,45.46,45.46,7/21/2018 01:51:43,7/21/2018 01:51:42,7/21/2018 01:51:42,7/21/2018 01:51:42,45.48,45.48,7/21/2018 01:49:03,7/21/2018 01:49:02,45.96,45.96,45.96,45.96,46.26,46.26,0.232,0.231,0.232,0.232,0.323,0.323
7/21/2018 02:15:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.2,47.81,47.78,46.79,46.77,7/21/2018 02:14:58,7/21/2018 02:14:59,7/21/2018 02:12:35,7/21/2018 02:12:33,47.94,47.89,7/21/2018 02:14:54,7/21/2018 02:14:54,45.84,45.84,45.94,45.96,7/21/2018 02:03:41,7/21/2018 02:03:39,7/21/2018 02:01:38,7/21/2018 02:01:33,46.20,46.15,7/21/2018 02:03:45,7/21/2018 02:03:45,46.94,46.91,46.43,46.44,47.06,47.01,0.4140,0.4100,0.2240,0.2150,0.3870,0.3870,-0,-0,21JUL2018:02:13:54,0.0,7/21/2018 02:00:01,0.0,0,0.0000,2460,7/21/2018 02:00:01,2430,7/21/2018 02:00:03,2450,12.8,47.17,47.18,47.18,47.18,7/21/2018 02:15:00,7/21/2018 02:15:00,7/21/2018 02:15:00,7/21/2018 02:15:00,47.76,47.76,7/21/2018 02:14:12,7/21/2018 02:14:11,46.03,46.03,46.03,46.02,7/21/2018 02:03:48,7/21/2018 02:03:47,7/21/2018 02:03:47,7/21/2018 02:03:47,46.39,46.39,7/21/2018 02:04:00,7/21/2018 02:03:59,46.67,46.67,46.67,46.67,47.02,47.02,0.298,0.298,0.299,0.299,0.369,0.369
7/21/2018 02:30:00,15min,Peter Sinks,UCC,270,48.4,49.1,47.4,49.32,49.28,48.78,48.84,7/21/2018 02:26:18,7/21/2018 02:26:18,7/21/2018 02:29:05,7/21/2018 02:29:05,49.39,49.33,7/21/2018 02:26:19,7/21/2018 02:26:19,47.18,47.19,46.61,46.60,7/21/2018 02:29:53,7/21/2018 02:29:53,7/21/2018 02:15:05,7/21/2018 02:15:01,47.64,47.59,7/21/2018 02:15:26,7/21/2018 02:15:26,48.28,48.24,47.67,47.67,48.47,48.41,0.4980,0.4950,0.5720,0.5800,0.4760,0.4770,-0,-0,21JUL2018:02:15:08,1.5,7/21/2018 02:27:32,0.2,166,28.2200,2460,7/21/2018 02:15:01,2430,7/21/2018 02:15:03,2449,12.8,48.94,48.94,48.94,48.94,7/21/2018 02:28:43,7/21/2018 02:28:43,7/21/2018 02:28:43,7/21/2018 02:28:43,49.33,49.33,7/21/2018 02:25:50,7/21/2018 02:25:50,47.14,47.14,47.14,47.14,7/21/2018 02:15:35,7/21/2018 02:15:35,7/21/2018 02:15:35,7/21/2018 02:15:34,47.73,47.74,7/21/2018 02:15:01,7/21/2018 02:15:01,47.96,47.96,47.96,47.96,48.44,48.44,0.505,0.504,0.504,0.504,0.466,0.465
7/21/2018 02:45:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.7,48.77,48.72,48.35,48.36,7/21/2018 02:38:16,7/21/2018 02:38:13,7/21/2018 02:33:51,7/21/2018 02:38:12,48.92,48.87,7/21/2018 02:33:21,7/21/2018 02:33:21,47.28,47.27,47.75,47.77,7/21/2018 02:30:06,7/21/2018 02:30:06,7/21/2018 02:44:05,7/21/2018 02:44:05,47.65,47.60,7/21/2018 02:30:17,7/21/2018 02:30:17,48.12,48.10,48.01,48.03,48.31,48.26,0.3210,0.3150,0.1630,0.1570,0.2970,0.2970,-0,-0,21JUL2018:02:44:18,0.7,7/21/2018 02:30:01,0.0,214,1.1870,2460,7/21/2018 02:30:02,2430,7/21/2018 02:30:01,2446,12.8,48.53,48.53,48.53,48.53,7/21/2018 02:38:23,7/21/2018 02:38:22,7/21/2018 02:38:22,7/21/2018 02:38:22,48.86,48.86,7/21/2018 02:37:49,7/21/2018 02:37:48,47.61,47.61,47.61,47.61,7/21/2018 02:30:07,7/21/2018 02:30:07,7/21/2018 02:30:07,7/21/2018 02:30:07,47.73,47.73,7/21/2018 02:30:26,7/21/2018 02:30:26,48.06,48.06,48.06,48.06,48.28,48.28,0.226,0.226,0.226,0.227,0.284,0.284
7/21/2018 03:00:00,15min,Peter Sinks,UCC,270,47.7,48.2,46.9,48.43,48.39,47.96,47.93,7/21/2018 02:53:39,7/21/2018 02:53:39,7/21/2018 02:53:41,7/21/2018 02:53:41,48.52,48.46,7/21/2018 02:51:11,7/21/2018 02:51:11,46.53,46.53,47.02,47.01,7/21/2018 02:56:35,7/21/2018 02:56:35,7/21/2018 02:56:42,7/21/2018 02:56:44,46.85,46.80,7/21/2018 02:56:35,7/21/2018 02:56:35,47.63,47.61,47.54,47.55,47.80,47.75,0.4690,0.4610,0.2910,0.2810,0.4470,0.4470,-0,-0,21JUL2018:02:59:40,1.1,7/21/2018 02:53:06,0.1,345,2.2370,2460,7/21/2018 02:45:01,2430,7/21/2018 02:45:02,2445,12.7,48.1,48.1,48.1,48.11,7/21/2018 02:51:18,7/21/2018 02:51:18,7/21/2018 02:51:18,7/21/2018 02:51:18,48.28,48.28,7/21/2018 02:51:17,7/21/2018 02:51:16,46.84,46.84,46.84,46.84,7/21/2018 02:56:44,7/21/2018 02:56:43,7/21/2018 02:56:43,7/21/2018 02:56:43,46.94,46.94,7/21/2018 02:56:59,7/21/2018 02:56:58,47.59,47.59,47.59,47.59,47.79,47.79,0.358,0.357,0.358,0.358,0.433,0.433
7/21/2018 03:15:00,15min,Peter Sinks,UCC,270,47.7,48.6,46.9,48.94,48.91,47.94,47.83,7/21/2018 03:11:20,7/21/2018 03:11:22,7/21/2018 03:11:29,7/21/2018 03:11:27,48.92,48.87,7/21/2018 03:11:17,7/21/2018 03:11:17,46.63,46.59,46.95,46.97,7/21/2018 03:01:23,7/21/2018 03:01:24,7/21/2018 03:06:27,7/21/2018 03:01:56,46.76,46.71,7/21/2018 03:01:53,7/21/2018 03:01:53,47.70,47.66,47.26,47.26,47.80,47.75,0.5550,0.5430,0.2980,0.2660,0.5220,0.5220,-0,-0,21JUL2018:03:11:32,0.0,7/21/2018 03:00:01,0.0,0,0.0000,2460,7/21/2018 03:00:02,2430,7/21/2018 03:00:01,2444,12.8,48.35,48.35,48.35,48.35,7/21/2018 03:11:30,7/21/2018 03:11:29,7/21/2018 03:11:29,7/21/2018 03:11:29,48.85,48.85,7/21/2018 03:11:40,7/21/2018 03:11:39,46.84,46.84,46.84,46.84,7/21/2018 03:01:39,7/21/2018 03:01:44,7/21/2018 03:01:44,7/21/2018 03:01:38,46.92,46.92,7/21/2018 03:01:57,7/21/2018 03:01:56,47.46,47.46,47.46,47.46,47.77,47.77,0.367,0.366,0.367,0.367,0.513,0.513
7/21/2018 03:30:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.6,48.39,48.37,47.75,47.73,7/21/2018 03:16:48,7/21/2018 03:16:48,7/21/2018 03:15:01,7/21/2018 03:15:22,48.40,48.35,7/21/2018 03:16:59,7/21/2018 03:16:59,46.53,46.49,46.70,46.73,7/21/2018 03:23:30,7/21/2018 03:29:19,7/21/2018 03:29:56,7/21/2018 03:29:53,46.59,46.54,7/21/2018 03:23:37,7/21/2018 03:23:37,47.26,47.24,47.21,47.23,47.41,47.36,0.5030,0.4970,0.3100,0.3020,0.4910,0.4910,-0,-0,21JUL2018:03:28:36,0.0,7/21/2018 03:15:01,0.0,0,0.0000,2460,7/21/2018 03:15:01,2430,7/21/2018 03:15:02,2443,12.8,47.95,47.95,47.95,47.95,7/21/2018 03:16:56,7/21/2018 03:16:55,7/21/2018 03:16:55,7/21/2018 03:16:55,48.22,48.22,7/21/2018 03:17:06,7/21/2018 03:17:05,46.67,46.68,46.67,46.67,7/21/2018 03:29:26,7/21/2018 03:29:25,7/21/2018 03:29:25,7/21/2018 03:29:25,46.61,46.61,7/21/2018 03:24:03,7/21/2018 03:24:02,47.25,47.25,47.25,47.25,47.4,47.4,0.388,0.387,0.388,0.388,0.478,0.478
7/21/2018 03:45:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.1,46.92,46.90,46.71,46.73,7/21/2018 03:30:30,7/21/2018 03:30:30,7/21/2018 03:30:01,7/21/2018 03:30:01,46.90,46.85,7/21/2018 03:30:30,7/21/2018 03:30:30,44.65,44.63,45.23,45.30,7/21/2018 03:41:00,7/21/2018 03:40:59,7/21/2018 03:44:57,7/21/2018 03:44:58,44.94,44.89,7/21/2018 03:43:31,7/21/2018 03:43:31,45.88,45.86,45.97,46.01,46.02,45.96,0.4970,0.4970,0.3870,0.3810,0.4850,0.4850,-0,-0,21JUL2018:03:44:50,1.1,7/21/2018 03:44:28,0.2,171,0.0240,2460,7/21/2018 03:30:02,2430,7/21/2018 03:30:01,2442,12.7,46.75,46.75,46.75,46.75,7/21/2018 03:30:42,7/21/2018 03:30:42,7/21/2018 03:30:42,7/21/2018 03:30:42,46.83,46.83,7/21/2018 03:30:58,7/21/2018 03:30:58,45.13,45.13,45.13,45.13,7/21/2018 03:43:34,7/21/2018 03:43:33,7/21/2018 03:43:33,7/21/2018 03:43:34,45.08,45.08,7/21/2018 03:43:48,7/21/2018 03:43:48,45.94,45.94,45.94,45.94,46.01,46.01,0.428,0.428,0.428,0.428,0.476,0.476
7/21/2018 04:00:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.8,46.16,46.13,45.49,45.49,7/21/2018 03:48:22,7/21/2018 03:48:19,7/21/2018 03:45:48,7/21/2018 03:46:03,46.14,46.09,7/21/2018 03:48:27,7/21/2018 03:48:27,44.53,44.49,44.87,44.88,7/21/2018 03:47:24,7/21/2018 03:47:25,7/21/2018 03:53:15,7/21/2018 03:58:19,44.56,44.51,7/21/2018 03:47:34,7/21/2018 03:47:34,45.27,45.24,45.06,45.08,45.37,45.32,0.3020,0.2990,0.1290,0.1300,0.2530,0.2530,-0,-0,21JUL2018:03:59:54,0.9,7/21/2018 03:45:04,0.0,171,0.0150,2460,7/21/2018 03:45:01,2430,7/21/2018 03:45:02,2441,12.8,45.64,45.64,45.64,45.64,7/21/2018 03:48:29,7/21/2018 03:48:29,7/21/2018 03:48:29,7/21/2018 03:48:29,45.92,45.92,7/21/2018 03:48:48,7/21/2018 03:48:48,44.84,44.84,44.84,44.84,7/21/2018 03:58:20,7/21/2018 03:58:19,7/21/2018 03:58:19,7/21/2018 03:58:19,44.69,44.69,7/21/2018 03:47:47,7/21/2018 03:47:47,45.17,45.17,45.17,45.17,45.34,45.34,0.167,0.167,0.167,0.167,0.226,0.226
7/21/2018 04:15:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.6,45.49,45.44,45.18,45.15,7/21/2018 04:00:01,7/21/2018 04:00:01,7/21/2018 04:00:03,7/21/2018 04:00:01,45.46,45.41,7/21/2018 04:00:01,7/21/2018 04:00:01,42.92,42.92,44.14,44.16,7/21/2018 04:09:39,7/21/2018 04:09:39,7/21/2018 04:09:40,7/21/2018 04:09:41,43.43,43.38,7/21/2018 04:09:54,7/21/2018 04:09:54,44.47,44.45,44.50,44.52,44.58,44.53,0.4590,0.4470,0.2090,0.2070,0.3710,0.3710,-0,-0,21JUL2018:04:13:55,1.3,7/21/2018 04:02:24,0.2,234,42.7000,2460,7/21/2018 04:00:03,2430,7/21/2018 04:00:01,2440,12.8,45.26,45.26,45.26,45.26,7/21/2018 04:00:06,7/21/2018 04:00:05,7/21/2018 04:00:05,7/21/2018 04:00:05,45.29,45.29,7/21/2018 04:00:06,7/21/2018 04:00:06,43.56,43.56,43.56,43.56,7/21/2018 04:09:52,7/21/2018 04:09:51,7/21/2018 04:09:51,7/21/2018 04:09:51,43.57,43.57,7/21/2018 04:10:07,7/21/2018 04:10:06,44.49,44.49,44.49,44.49,44.56,44.56,0.28,0.279,0.279,0.279,0.351,0.35
7/21/2018 04:30:00,15min,Peter Sinks,UCC,270,44.7,45.1,43.9,45.41,45.36,44.74,44.68,7/21/2018 04:19:47,7/21/2018 04:16:06,7/21/2018 04:19:06,7/21/2018 04:19:08,45.46,45.41,7/21/2018 04:16:06,7/21/2018 04:16:06,43.10,43.06,43.84,43.85,7/21/2018 04:28:27,7/21/2018 04:28:27,7/21/2018 04:28:43,7/21/2018 04:28:27,43.95,43.90,7/21/2018 04:28:57,7/21/2018 04:28:57,44.66,44.63,44.27,44.28,44.76,44.71,0.3680,0.3600,0.1900,0.1770,0.3160,0.3160,-0,-0,21JUL2018:04:28:31,0.0,7/21/2018 04:15:01,0.0,0,0.0000,2460,7/21/2018 04:15:03,2430,7/21/2018 04:15:01,2439,12.6,44.99,44.99,44.99,44.99,7/21/2018 04:19:12,7/21/2018 04:19:11,7/21/2018 04:19:11,7/21/2018 04:19:11,45.27,45.28,7/21/2018 04:19:29,7/21/2018 04:16:14,43.7,43.7,43.7,43.7,7/21/2018 04:28:39,7/21/2018 04:28:38,7/21/2018 04:28:38,7/21/2018 04:28:38,44.02,44.01,7/21/2018 04:28:57,7/21/2018 04:28:57,44.46,44.46,44.46,44.46,44.73,44.73,0.245,0.244,0.244,0.245,0.294,0.294
7/21/2018 04:45:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.0,46.41,46.33,45.01,45.06,7/21/2018 04:44:22,7/21/2018 04:44:17,7/21/2018 04:44:00,7/21/2018 04:36:31,46.45,46.39,7/21/2018 04:44:16,7/21/2018 04:44:16,43.56,43.54,44.09,44.10,7/21/2018 04:32:03,7/21/2018 04:32:03,7/21/2018 04:32:06,7/21/2018 04:32:04,44.02,43.97,7/21/2018 04:32:04,7/21/2018 04:32:04,45.01,44.97,44.48,44.51,45.10,45.04,0.6520,0.6380,0.2440,0.2430,0.5970,0.5970,0,0,21JUL2018:04:44:55,0.7,7/21/2018 04:41:46,0.0,317,0.0080,2460,7/21/2018 04:30:01,2430,7/21/2018 04:30:02,2437,12.8,45.62,45.62,45.62,45.62,7/21/2018 04:44:25,7/21/2018 04:44:25,7/21/2018 04:44:25,7/21/2018 04:44:25,46.37,46.37,7/21/2018 04:44:27,7/21/2018 04:44:26,43.87,43.87,43.87,43.87,7/21/2018 04:32:09,7/21/2018 04:32:09,7/21/2018 04:32:09,7/21/2018 04:32:09,44.08,44.08,7/21/2018 04:40:01,7/21/2018 04:40:00,44.74,44.74,44.74,44.74,45.06,45.06,0.394,0.393,0.394,0.394,0.577,0.577
7/21/2018 05:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.8,47.02,46.96,45.94,45.87,7/21/2018 04:57:52,7/21/2018 04:57:52,7/21/2018 04:59:34,7/21/2018 04:59:30,46.91,46.86,7/21/2018 04:57:50,7/21/2018 04:57:50,43.16,43.18,44.35,44.45,7/21/2018 04:52:11,7/21/2018 04:52:10,7/21/2018 04:52:39,7/21/2018 04:52:39,43.75,43.69,7/21/2018 04:52:21,7/21/2018 04:52:21,45.37,45.34,45.09,45.11,45.47,45.42,0.8070,0.7910,0.4140,0.3930,0.7270,0.7270,0,1,21JUL2018:05:00:00,1.5,7/21/2018 04:58:41,0.4,338,27.0100,2460,7/21/2018 04:45:01,2430,7/21/2018 04:45:02,2435,12.7,46.27,46.27,46.27,46.27,7/21/2018 04:57:56,7/21/2018 04:57:56,7/21/2018 04:57:56,7/21/2018 04:57:56,46.66,46.66,7/21/2018 04:58:05,7/21/2018 04:58:04,43.89,43.9,43.89,43.89,7/21/2018 04:52:25,7/21/2018 04:52:25,7/21/2018 04:52:24,7/21/2018 04:52:24,43.8,43.8,7/21/2018 04:52:48,7/21/2018 04:52:47,45.22,45.22,45.22,45.22,45.44,45.44,0.564,0.563,0.564,0.565,0.704,0.704
7/21/2018 05:15:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.6,47.90,47.84,47.24,47.28,7/21/2018 05:14:10,7/21/2018 05:14:03,7/21/2018 05:14:24,7/21/2018 05:14:20,47.88,47.82,7/21/2018 05:14:01,7/21/2018 05:14:01,45.13,45.11,45.74,45.71,7/21/2018 05:05:58,7/21/2018 05:05:58,7/21/2018 05:00:01,7/21/2018 05:00:01,45.55,45.49,7/21/2018 05:06:00,7/21/2018 05:06:00,46.69,46.66,46.36,46.36,46.78,46.73,0.5560,0.5460,0.3620,0.3670,0.5160,0.5160,3,5,21JUL2018:05:15:00,1.3,7/21/2018 05:11:29,0.1,292,9.7700,2460,7/21/2018 05:00:03,2430,7/21/2018 05:00:01,2434,12.7,47.5,47.5,47.5,47.51,7/21/2018 05:14:21,7/21/2018 05:14:21,7/21/2018 05:14:21,7/21/2018 05:14:21,47.79,47.79,7/21/2018 05:14:29,7/21/2018 05:14:28,45.51,45.51,45.51,45.51,7/21/2018 05:06:09,7/21/2018 05:06:09,7/21/2018 05:06:09,7/21/2018 05:06:09,45.71,45.71,7/21/2018 05:06:19,7/21/2018 05:06:18,46.51,46.51,46.51,46.51,46.73,46.73,0.44,0.439,0.44,0.44,0.499,0.499
7/21/2018 05:30:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.8,49.01,48.97,48.35,48.39,7/21/2018 05:25:07,7/21/2018 05:25:07,7/21/2018 05:30:00,7/21/2018 05:29:50,49.06,49.01,7/21/2018 05:25:08,7/21/2018 05:25:08,46.59,46.57,46.92,46.95,7/21/2018 05:18:24,7/21/2018 05:18:24,7/21/2018 05:18:35,7/21/2018 05:18:29,46.75,46.69,7/21/2018 05:18:45,7/21/2018 05:18:45,47.76,47.74,47.60,47.62,47.85,47.80,0.5080,0.5040,0.3600,0.3650,0.4820,0.4820,14,32,21JUL2018:05:30:00,1.5,7/21/2018 05:26:52,0.4,225,43.2800,4800,7/21/2018 05:21:41,2430,7/21/2018 05:15:01,3741,12.7,48.54,48.54,48.54,48.54,7/21/2018 05:25:14,7/21/2018 05:25:13,7/21/2018 05:25:13,7/21/2018 05:25:13,48.85,48.85,7/21/2018 05:25:20,7/21/2018 05:25:19,46.78,46.79,46.78,46.78,7/21/2018 05:18:39,7/21/2018 05:18:38,7/21/2018 05:18:38,7/21/2018 05:18:38,46.73,46.73,7/21/2018 05:19:03,7/21/2018 05:19:03,47.67,47.67,47.67,47.67,47.8,47.8,0.413,0.413,0.414,0.414,0.455,0.456
7/21/2018 05:45:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.2,50.00,49.97,49.75,49.77,7/21/2018 05:43:27,7/21/2018 05:43:27,7/21/2018 05:44:00,7/21/2018 05:44:03,50.10,50.04,7/21/2018 05:41:54,7/21/2018 05:41:54,48.02,48.01,48.23,48.22,7/21/2018 05:31:48,7/21/2018 05:31:48,7/21/2018 05:33:02,7/21/2018 05:32:00,48.15,48.09,7/21/2018 05:32:56,7/21/2018 05:32:56,49.10,49.08,48.96,48.98,49.19,49.14,0.6230,0.6200,0.5350,0.5450,0.6280,0.6280,29,43,21JUL2018:05:34:11,0.0,7/21/2018 05:30:01,0.0,0,0.0000,4800,7/21/2018 05:30:01,4740,7/21/2018 05:40:10,4776,12.7,49.82,49.82,49.82,49.82,7/21/2018 05:43:45,7/21/2018 05:43:45,7/21/2018 05:43:45,7/21/2018 05:43:45,50.07,50.07,7/21/2018 05:43:52,7/21/2018 05:43:51,48.15,48.15,48.15,48.15,7/21/2018 05:32:04,7/21/2018 05:32:03,7/21/2018 05:32:03,7/21/2018 05:32:03,48.2,48.2,7/21/2018 05:33:26,7/21/2018 05:33:25,49.02,49.02,49.02,49.02,49.15,49.15,0.576,0.576,0.576,0.576,0.621,0.621
7/21/2018 06:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.6,51.03,51.03,50.83,50.83,7/21/2018 06:00:00,7/21/2018 06:00:00,7/21/2018 05:59:56,7/21/2018 06:00:00,51.06,51.01,7/21/2018 05:59:58,7/21/2018 05:59:58,49.52,49.51,49.63,49.64,7/21/2018 05:45:04,7/21/2018 05:45:05,7/21/2018 05:45:11,7/21/2018 05:45:11,49.64,49.59,7/21/2018 05:45:06,7/21/2018 05:45:06,50.31,50.30,50.23,50.24,50.41,50.36,0.2790,0.2780,0.2940,0.2890,0.2890,0.2890,18,35,21JUL2018:06:00:00,1.3,7/21/2018 05:59:56,0.0,345,0.0230,4800,7/21/2018 05:46:55,4740,7/21/2018 05:45:04,4770,12.7,50.87,50.87,50.87,50.87,7/21/2018 06:00:00,7/21/2018 06:00:00,7/21/2018 06:00:00,7/21/2018 06:00:00,50.92,50.92,7/21/2018 06:00:00,7/21/2018 06:00:00,49.59,49.6,49.59,49.59,7/21/2018 05:45:19,7/21/2018 05:45:18,7/21/2018 05:45:18,7/21/2018 05:45:18,49.68,49.68,7/21/2018 05:45:35,7/21/2018 05:45:34,50.26,50.26,50.26,50.26,50.36,50.37,0.279,0.279,0.279,0.279,0.284,0.284
7/21/2018 06:15:00,15min,Peter Sinks,UCC,270,52.4,54.0,50.9,54.27,54.22,53.53,53.55,7/21/2018 06:05:48,7/21/2018 06:05:46,7/21/2018 06:05:47,7/21/2018 06:05:46,54.29,54.24,7/21/2018 06:05:44,7/21/2018 06:05:44,51.04,51.03,50.83,50.83,7/21/2018 06:00:01,7/21/2018 06:00:01,7/21/2018 06:00:10,7/21/2018 06:00:01,51.06,51.01,7/21/2018 06:00:06,7/21/2018 06:00:06,52.32,52.30,52.23,52.25,52.42,52.37,0.6850,0.6770,0.6100,0.6120,0.6830,0.6830,44,51,21JUL2018:06:15:00,3.1,7/21/2018 06:09:03,1.6,181,87.2000,4800,7/21/2018 06:00:06,4770,7/21/2018 06:00:01,4780,12.7,53.84,53.84,53.84,53.84,7/21/2018 06:05:50,7/21/2018 06:05:50,7/21/2018 06:05:50,7/21/2018 06:05:50,54.06,54.06,7/21/2018 06:05:58,7/21/2018 06:05:57,50.88,50.88,50.88,50.88,7/21/2018 06:00:01,7/21/2018 06:00:01,7/21/2018 06:00:01,7/21/2018 06:00:01,50.93,50.93,7/21/2018 06:00:01,7/21/2018 06:00:01,52.26,52.26,52.26,52.26,52.36,52.36,0.637,0.637,0.637,0.637,0.693,0.692
7/21/2018 06:30:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.4,54.93,54.93,54.94,54.95,7/21/2018 06:29:37,7/21/2018 06:29:37,7/21/2018 06:29:56,7/21/2018 06:30:00,55.12,55.07,7/21/2018 06:29:54,7/21/2018 06:29:54,52.21,52.20,52.41,52.42,7/21/2018 06:17:00,7/21/2018 06:17:00,7/21/2018 06:17:03,7/21/2018 06:17:03,52.34,52.29,7/21/2018 06:16:51,7/21/2018 06:16:51,53.68,53.66,53.60,53.60,53.77,53.72,0.8370,0.8350,0.8100,0.7980,0.8390,0.8390,74,93,21JUL2018:06:29:47,2.0,7/21/2018 06:26:11,0.9,2,28.8100,4830,7/21/2018 06:15:15,4770,7/21/2018 06:15:03,4800,12.6,54.9,54.9,54.9,54.91,7/21/2018 06:30:00,7/21/2018 06:30:00,7/21/2018 06:30:00,7/21/2018 06:30:00,54.95,54.95,7/21/2018 06:30:00,7/21/2018 06:30:00,52.34,52.34,52.34,52.34,7/21/2018 06:17:14,7/21/2018 06:17:14,7/21/2018 06:17:14,7/21/2018 06:17:13,52.37,52.37,7/21/2018 06:17:46,7/21/2018 06:17:45,53.61,53.62,53.62,53.62,53.71,53.72,0.81,0.81,0.81,0.81,0.826,0.827
7/21/2018 06:45:00,15min,Peter Sinks,UCC,270,55.9,56.4,54.9,56.37,56.36,56.78,56.78,7/21/2018 06:38:17,7/21/2018 06:37:46,7/21/2018 06:45:00,7/21/2018 06:45:00,56.55,56.50,7/21/2018 06:37:57,7/21/2018 06:37:57,54.91,54.91,54.94,54.94,7/21/2018 06:30:01,7/21/2018 06:30:01,7/21/2018 06:30:01,7/21/2018 06:30:01,54.90,54.85,7/21/2018 06:30:10,7/21/2018 06:30:10,55.80,55.79,55.95,55.93,55.93,55.88,0.2800,0.2800,0.3750,0.3750,0.2930,0.2940,93,204,21JUL2018:06:44:35,2.2,7/21/2018 06:38:44,0.9,124,87.2000,4890,7/21/2018 06:35:50,4800,7/21/2018 06:30:02,4839,12.9,56.35,56.35,56.35,56.35,7/21/2018 06:38:20,7/21/2018 06:38:20,7/21/2018 06:38:20,7/21/2018 06:38:20,56.47,56.47,7/21/2018 06:38:31,7/21/2018 06:38:30,54.91,54.91,54.91,54.91,7/21/2018 06:30:01,7/21/2018 06:30:01,7/21/2018 06:30:01,7/21/2018 06:30:01,54.95,54.95,7/21/2018 06:30:01,7/21/2018 06:30:01,55.86,55.86,55.86,55.86,55.89,55.89,0.316,0.316,0.316,0.316,0.308,0.307
7/21/2018 07:00:00,15min,Peter Sinks,UCC,270,57.7,59.2,56.2,58.99,58.99,59.98,60.00,7/21/2018 06:58:13,7/21/2018 06:58:13,7/21/2018 06:59:59,7/21/2018 06:59:59,59.04,58.99,7/21/2018 06:58:04,7/21/2018 06:58:04,55.98,55.96,56.78,56.78,7/21/2018 06:45:01,7/21/2018 06:45:01,7/21/2018 06:45:01,7/21/2018 06:45:01,56.10,56.05,7/21/2018 06:45:01,7/21/2018 06:45:01,57.66,57.66,58.80,58.80,57.79,57.74,0.7820,0.7870,0.7980,0.7950,0.7890,0.7890,170,268,21JUL2018:06:47:07,1.8,7/21/2018 06:53:43,0.2,210,9.8500,4980,7/21/2018 06:57:07,4860,7/21/2018 06:45:03,4906,13.0,59.35,59.35,59.35,59.36,7/21/2018 06:58:17,7/21/2018 06:58:17,7/21/2018 06:58:17,7/21/2018 07:00:00,58.95,58.95,7/21/2018 06:58:34,7/21/2018 06:58:33,56.33,56.33,56.33,56.34,7/21/2018 06:45:01,7/21/2018 06:45:01,7/21/2018 06:45:01,7/21/2018 06:45:01,55.97,55.97,7/21/2018 06:45:01,7/21/2018 06:45:01,58.2,58.2,58.2,58.21,57.71,57.72,0.786,0.786,0.786,0.785,0.801,0.8
7/21/2018 07:15:00,15min,Peter Sinks,UCC,270,61.7,65.2,59.1,65.18,65.21,65.31,65.31,7/21/2018 07:13:45,7/21/2018 07:13:45,7/21/2018 07:14:29,7/21/2018 07:14:29,65.37,65.32,7/21/2018 07:14:08,7/21/2018 07:14:08,58.81,58.81,59.76,59.73,7/21/2018 07:01:33,7/21/2018 07:01:33,7/21/2018 07:02:20,7/21/2018 07:02:14,58.89,58.84,7/21/2018 07:00:01,7/21/2018 07:00:01,61.65,61.65,61.89,61.88,61.77,61.72,2.2700,2.2700,1.8850,1.8900,2.2700,2.2710,160,272,21JUL2018:07:15:00,6.4,7/21/2018 07:13:48,1.0,29,31.5200,5010,7/21/2018 07:09:08,4920,7/21/2018 07:00:03,4971,13.2,65.2,65.2,65.2,65.21,7/21/2018 07:13:58,7/21/2018 07:13:59,7/21/2018 07:13:59,7/21/2018 07:13:57,65.26,65.26,7/21/2018 07:14:18,7/21/2018 07:14:17,59.36,59.36,59.36,59.37,7/21/2018 07:00:01,7/21/2018 07:00:01,7/21/2018 07:00:01,7/21/2018 07:00:01,58.89,58.88,7/21/2018 07:00:01,7/21/2018 07:00:01,61.72,61.72,61.72,61.72,61.64,61.65,2.053,2.053,2.054,2.055,2.248,2.249
7/21/2018 07:30:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.1,68.26,68.29,68.97,68.94,7/21/2018 07:25:43,7/21/2018 07:25:43,7/21/2018 07:26:00,7/21/2018 07:26:00,68.31,68.27,7/21/2018 07:26:16,7/21/2018 07:26:16,64.84,64.80,65.27,65.23,7/21/2018 07:15:19,7/21/2018 07:15:20,7/21/2018 07:15:01,7/21/2018 07:15:01,65.07,65.02,7/21/2018 07:15:07,7/21/2018 07:15:07,66.63,66.63,67.33,67.31,66.82,66.77,0.9180,0.9200,1.0250,1.0210,0.9270,0.9270,366,453,21JUL2018:07:29:59,10.3,7/21/2018 07:19:07,5.0,6,18.3800,5100,7/21/2018 07:24:45,4980,7/21/2018 07:15:07,5047,13.3,68.48,68.48,68.48,68.48,7/21/2018 07:26:15,7/21/2018 07:26:14,7/21/2018 07:26:14,7/21/2018 07:26:14,68.17,68.17,7/21/2018 07:26:19,7/21/2018 07:26:18,65.09,65.09,65.09,65.09,7/21/2018 07:15:01,7/21/2018 07:15:01,7/21/2018 07:15:01,7/21/2018 07:15:01,65.09,65.09,7/21/2018 07:15:36,7/21/2018 07:15:35,66.95,66.95,66.95,66.95,66.75,66.75,0.971,0.97,0.97,0.97,0.934,0.933
7/21/2018 07:45:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.3,68.85,68.87,69.54,69.53,7/21/2018 07:34:03,7/21/2018 07:34:03,7/21/2018 07:33:04,7/21/2018 07:33:05,68.96,68.91,7/21/2018 07:34:08,7/21/2018 07:34:08,65.87,65.88,66.48,66.52,7/21/2018 07:44:36,7/21/2018 07:44:35,7/21/2018 07:44:43,7/21/2018 07:44:43,66.22,66.17,7/21/2018 07:44:31,7/21/2018 07:44:31,67.36,67.36,68.26,68.25,67.63,67.58,0.7130,0.7150,0.7750,0.7590,0.6710,0.6720,332,453,21JUL2018:07:30:01,13.6,7/21/2018 07:37:14,7.4,3,15.8700,5100,7/21/2018 07:30:51,5040,7/21/2018 07:30:15,5068,13.6,69,69,69,69,7/21/2018 07:33:50,7/21/2018 07:33:50,7/21/2018 07:33:50,7/21/2018 07:33:50,68.78,68.78,7/21/2018 07:34:15,7/21/2018 07:34:14,66.26,66.26,66.26,66.26,7/21/2018 07:44:48,7/21/2018 07:44:49,7/21/2018 07:44:49,7/21/2018 07:44:49,66.27,66.27,7/21/2018 07:45:00,7/21/2018 07:45:00,67.83,67.82,67.82,67.82,67.63,67.63,0.71,0.711,0.711,0.712,0.638,0.638
7/21/2018 08:00:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.3,68.76,68.79,69.08,69.05,7/21/2018 07:57:11,7/21/2018 07:57:11,7/21/2018 07:59:31,7/21/2018 07:59:31,68.61,68.56,7/21/2018 07:59:27,7/21/2018 07:59:27,65.97,65.98,66.44,66.46,7/21/2018 07:45:32,7/21/2018 07:45:32,7/21/2018 07:45:33,7/21/2018 07:45:33,66.15,66.10,7/21/2018 07:45:01,7/21/2018 07:45:01,66.95,66.96,67.58,67.56,67.27,67.22,0.5780,0.5820,0.6600,0.6490,0.5670,0.5680,387,511,21JUL2018:07:57:02,11.6,7/21/2018 07:45:57,4.3,22,25.0700,5130,7/21/2018 07:57:56,5010,7/21/2018 07:45:45,5067,13.6,68.53,68.52,68.53,68.54,7/21/2018 07:59:33,7/21/2018 07:59:33,7/21/2018 07:59:33,7/21/2018 07:59:33,68.41,68.41,7/21/2018 07:57:36,7/21/2018 07:57:38,66.3,66.3,66.3,66.3,7/21/2018 07:45:44,7/21/2018 07:45:43,7/21/2018 07:45:43,7/21/2018 07:45:43,66.26,66.26,7/21/2018 07:45:02,7/21/2018 07:45:01,67.25,67.25,67.25,67.25,67.23,67.23,0.586,0.586,0.586,0.586,0.56,0.56
7/21/2018 08:15:00,15min,Peter Sinks,UCC,270,68.1,70.2,67.2,70.20,70.26,71.28,71.22,7/21/2018 08:10:37,7/21/2018 08:10:37,7/21/2018 08:10:40,7/21/2018 08:10:42,69.99,69.94,7/21/2018 08:10:49,7/21/2018 08:10:49,66.73,66.72,67.21,67.18,7/21/2018 08:00:54,7/21/2018 08:03:53,7/21/2018 08:05:04,7/21/2018 08:05:05,67.26,67.21,7/21/2018 08:03:53,7/21/2018 08:03:53,67.91,67.93,68.76,68.72,68.25,68.20,0.7560,0.7740,0.8440,0.8360,0.6690,0.6700,523,604,21JUL2018:08:12:53,6.8,7/21/2018 08:03:17,3.0,43,42.0700,5250,7/21/2018 08:15:00,5040,7/21/2018 08:00:56,5139,13.7,70.48,70.48,70.48,70.48,7/21/2018 08:10:50,7/21/2018 08:10:50,7/21/2018 08:10:50,7/21/2018 08:10:50,69.85,69.85,7/21/2018 08:10:58,7/21/2018 08:10:57,67.1,67.1,67.1,67.1,7/21/2018 08:05:11,7/21/2018 08:05:10,7/21/2018 08:05:10,7/21/2018 08:05:10,67.34,67.34,7/21/2018 08:04:10,7/21/2018 08:04:09,68.32,68.32,68.32,68.32,68.21,68.21,0.704,0.703,0.704,0.705,0.63,0.63
7/21/2018 08:30:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.7,71.19,71.26,70.88,70.92,7/21/2018 08:25:44,7/21/2018 08:25:44,7/21/2018 08:25:48,7/21/2018 08:25:48,70.97,70.93,7/21/2018 08:25:45,7/21/2018 08:25:45,67.31,67.30,67.70,67.64,7/21/2018 08:19:29,7/21/2018 08:19:29,7/21/2018 08:19:22,7/21/2018 08:19:23,67.73,67.68,7/21/2018 08:19:29,7/21/2018 08:19:29,68.70,68.76,69.17,69.12,69.08,69.03,0.7010,0.6970,0.6750,0.6760,0.5290,0.5290,604,638,21JUL2018:08:23:39,8.8,7/21/2018 08:25:53,3.2,85,40.8300,5280,7/21/2018 08:24:20,5190,7/21/2018 08:15:05,5220,14.1,70.66,70.65,70.66,70.66,7/21/2018 08:25:51,7/21/2018 08:25:50,7/21/2018 08:25:50,7/21/2018 08:25:50,70.59,70.6,7/21/2018 08:26:06,7/21/2018 08:26:05,67.57,67.57,67.57,67.58,7/21/2018 08:19:31,7/21/2018 08:19:30,7/21/2018 08:19:30,7/21/2018 08:19:30,67.86,67.86,7/21/2018 08:19:47,7/21/2018 08:19:46,68.93,68.93,68.93,68.93,69.04,69.04,0.561,0.561,0.562,0.563,0.469,0.469
7/21/2018 08:45:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.4,71.13,71.20,71.63,71.58,7/21/2018 08:42:06,7/21/2018 08:42:06,7/21/2018 08:31:33,7/21/2018 08:31:33,70.87,70.82,7/21/2018 08:42:13,7/21/2018 08:42:13,67.31,67.32,68.31,68.37,7/21/2018 08:41:02,7/21/2018 08:41:02,7/21/2018 08:44:58,7/21/2018 08:44:58,68.22,68.17,7/21/2018 08:41:04,7/21/2018 08:41:04,69.09,69.09,70.12,70.14,69.45,69.41,0.7380,0.7570,0.7150,0.6810,0.5460,0.5460,571,682,21JUL2018:08:40:43,13.2,7/21/2018 08:44:49,6.3,348,20.9800,5250,7/21/2018 08:32:14,5160,7/21/2018 08:44:49,5207,14.0,70.91,70.91,70.92,70.92,7/21/2018 08:42:14,7/21/2018 08:42:13,7/21/2018 08:42:13,7/21/2018 08:42:13,70.46,70.46,7/21/2018 08:42:22,7/21/2018 08:42:22,68.3,68.3,68.3,68.29,7/21/2018 08:36:12,7/21/2018 08:36:12,7/21/2018 08:36:12,7/21/2018 08:36:11,68.51,68.51,7/21/2018 08:41:23,7/21/2018 08:41:22,69.62,69.62,69.62,69.62,69.43,69.43,0.584,0.583,0.584,0.586,0.466,0.466
7/21/2018 09:00:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.5,70.25,70.29,70.42,70.41,7/21/2018 08:47:45,7/21/2018 08:47:45,7/21/2018 08:50:14,7/21/2018 08:50:14,70.17,70.12,7/21/2018 08:55:03,7/21/2018 08:55:03,66.92,66.88,67.60,67.64,7/21/2018 08:59:45,7/21/2018 08:59:45,7/21/2018 08:59:02,7/21/2018 08:59:02,67.53,67.49,7/21/2018 08:59:03,7/21/2018 08:59:03,68.46,68.45,69.17,69.16,68.85,68.80,0.7010,0.7150,0.6310,0.6280,0.5920,0.5920,556,790,21JUL2018:08:52:14,16.7,7/21/2018 08:52:24,9.2,3,20.8100,5280,7/21/2018 08:51:23,5160,7/21/2018 08:45:45,5197,14.1,69.95,69.95,69.95,69.95,7/21/2018 08:48:51,7/21/2018 08:48:51,7/21/2018 08:48:51,7/21/2018 08:48:51,69.84,69.85,7/21/2018 08:55:15,7/21/2018 08:55:14,67.39,67.39,67.39,67.39,7/21/2018 08:59:10,7/21/2018 08:59:10,7/21/2018 08:59:10,7/21/2018 08:59:10,67.64,67.64,7/21/2018 09:00:00,7/21/2018 09:00:00,68.82,68.82,68.82,68.82,68.85,68.85,0.592,0.591,0.593,0.594,0.528,0.529
7/21/2018 09:15:00,15min,Peter Sinks,UCC,270,67.5,68.6,67.0,68.73,68.79,68.63,68.62,7/21/2018 09:04:11,7/21/2018 09:04:11,7/21/2018 09:04:20,7/21/2018 09:04:20,68.90,68.86,7/21/2018 09:04:20,7/21/2018 09:04:20,66.63,66.59,67.02,67.01,7/21/2018 09:02:10,7/21/2018 09:03:34,7/21/2018 09:09:45,7/21/2018 09:06:57,66.95,66.91,7/21/2018 09:08:41,7/21/2018 09:08:41,67.30,67.30,67.63,67.62,67.71,67.66,0.4280,0.4340,0.4010,0.3990,0.3710,0.3710,334,688,21JUL2018:09:14:17,14.7,7/21/2018 09:00:10,8.4,9,20.3200,5220,7/21/2018 09:00:07,5160,7/21/2018 09:00:02,5200,14.0,68.52,68.52,68.52,68.52,7/21/2018 09:04:24,7/21/2018 09:04:24,7/21/2018 09:04:24,7/21/2018 09:04:23,68.61,68.61,7/21/2018 09:04:41,7/21/2018 09:04:40,66.91,66.91,66.91,66.91,7/21/2018 09:08:44,7/21/2018 09:08:44,7/21/2018 09:08:44,7/21/2018 09:08:44,67.12,67.11,7/21/2018 09:08:57,7/21/2018 09:08:57,67.46,67.46,67.46,67.46,67.68,67.68,0.372,0.372,0.373,0.373,0.333,0.333
7/21/2018 09:30:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.6,68.31,68.35,68.38,68.37,7/21/2018 09:15:18,7/21/2018 09:15:18,7/21/2018 09:15:17,7/21/2018 09:15:17,68.40,68.35,7/21/2018 09:15:20,7/21/2018 09:15:20,66.14,66.14,66.54,66.53,7/21/2018 09:24:53,7/21/2018 09:24:53,7/21/2018 09:24:54,7/21/2018 09:24:56,66.67,66.62,7/21/2018 09:24:04,7/21/2018 09:24:04,66.82,66.82,67.20,67.20,67.25,67.20,0.4450,0.4430,0.4640,0.4600,0.4230,0.4230,207,409,21JUL2018:09:15:01,13.6,7/21/2018 09:16:12,8.3,1,15.1000,5250,7/21/2018 09:20:39,5160,7/21/2018 09:16:02,5209,14.1,68.14,68.14,68.14,68.15,7/21/2018 09:15:22,7/21/2018 09:15:21,7/21/2018 09:15:21,7/21/2018 09:15:21,68.14,68.14,7/21/2018 09:16:01,7/21/2018 09:16:00,66.4,66.4,66.4,66.4,7/21/2018 09:25:04,7/21/2018 09:25:04,7/21/2018 09:25:04,7/21/2018 09:25:04,66.7,66.7,7/21/2018 09:25:30,7/21/2018 09:25:29,67.02,67.02,67.02,67.02,67.24,67.24,0.448,0.448,0.448,0.448,0.416,0.416
7/21/2018 09:45:00,15min,Peter Sinks,UCC,270,67.5,70.1,66.9,70.93,71.01,70.52,70.46,7/21/2018 09:44:43,7/21/2018 09:44:43,7/21/2018 09:44:50,7/21/2018 09:44:50,70.53,70.49,7/21/2018 09:44:49,7/21/2018 09:44:49,66.54,66.55,66.86,66.88,7/21/2018 09:37:01,7/21/2018 09:37:00,7/21/2018 09:36:34,7/21/2018 09:36:34,66.98,66.93,7/21/2018 09:36:34,7/21/2018 09:36:34,67.33,67.34,67.71,67.70,67.77,67.73,0.8270,0.8330,0.8150,0.8090,0.7920,0.7920,376,871,21JUL2018:09:44:52,14.5,7/21/2018 09:36:05,7.1,352,17.7800,5250,7/21/2018 09:30:05,5190,7/21/2018 09:30:12,5224,14.1,70.27,70.26,70.27,70.28,7/21/2018 09:44:54,7/21/2018 09:44:53,7/21/2018 09:44:53,7/21/2018 09:44:53,69.94,69.95,7/21/2018 09:45:00,7/21/2018 09:45:00,66.77,66.77,66.77,66.77,7/21/2018 09:36:44,7/21/2018 09:36:44,7/21/2018 09:36:44,7/21/2018 09:36:43,66.98,66.98,7/21/2018 09:37:07,7/21/2018 09:37:06,67.5,67.5,67.5,67.5,67.7,67.7,0.775,0.775,0.777,0.778,0.717,0.719
7/21/2018 10:00:00,15min,Peter Sinks,UCC,270,68.9,71.2,67.9,71.69,71.77,71.54,71.50,7/21/2018 09:59:46,7/21/2018 09:59:46,7/21/2018 09:59:46,7/21/2018 09:59:46,71.59,71.54,7/21/2018 09:59:46,7/21/2018 09:59:46,67.04,67.03,67.98,68.03,7/21/2018 09:47:35,7/21/2018 09:47:35,7/21/2018 09:46:05,7/21/2018 09:50:03,67.89,67.84,7/21/2018 09:47:37,7/21/2018 09:47:37,68.63,68.64,69.13,69.12,69.10,69.06,0.8050,0.8150,0.8160,0.8100,0.7330,0.7330,514,865,21JUL2018:09:45:02,13.8,7/21/2018 09:45:16,5.5,360,35.9600,5280,7/21/2018 09:59:18,5190,7/21/2018 09:45:04,5224,14.1,71.28,71.27,71.27,71.28,7/21/2018 09:59:48,7/21/2018 09:59:47,7/21/2018 09:59:47,7/21/2018 09:59:47,71.03,71.03,7/21/2018 10:00:00,7/21/2018 10:00:00,67.79,67.8,67.79,67.79,7/21/2018 09:47:46,7/21/2018 09:47:45,7/21/2018 09:47:45,7/21/2018 09:47:45,68.03,68.03,7/21/2018 09:47:58,7/21/2018 09:47:57,68.87,68.87,68.87,68.87,69.06,69.07,0.757,0.757,0.757,0.758,0.664,0.665
7/21/2018 10:15:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.0,73.97,74.06,73.03,73.05,7/21/2018 10:04:29,7/21/2018 10:04:29,7/21/2018 10:04:30,7/21/2018 10:04:30,73.10,73.05,7/21/2018 10:04:30,7/21/2018 10:04:30,68.34,68.32,68.63,68.57,7/21/2018 10:02:49,7/21/2018 10:02:49,7/21/2018 10:07:01,7/21/2018 10:07:00,69.24,69.20,7/21/2018 10:07:05,7/21/2018 10:07:05,70.45,70.48,71.22,71.23,70.98,70.94,0.9460,0.9500,0.8470,0.8530,0.6690,0.6690,775,850,21JUL2018:10:01:43,12.5,7/21/2018 10:11:10,4.7,354,62.4100,5250,7/21/2018 10:01:22,5160,7/21/2018 10:11:17,5212,14.1,72.72,72.7,72.72,72.73,7/21/2018 10:04:34,7/21/2018 10:04:34,7/21/2018 10:04:34,7/21/2018 10:04:34,71.97,71.97,7/21/2018 10:04:49,7/21/2018 10:04:48,68.66,68.66,68.66,68.65,7/21/2018 10:07:10,7/21/2018 10:07:10,7/21/2018 10:07:10,7/21/2018 10:07:10,69.42,69.42,7/21/2018 10:07:27,7/21/2018 10:07:26,70.84,70.84,70.84,70.84,70.96,70.96,0.738,0.736,0.738,0.741,0.568,0.568
7/21/2018 10:30:00,15min,Peter Sinks,UCC,270,70.7,72.7,69.8,74.02,74.15,73.35,73.34,7/21/2018 10:29:57,7/21/2018 10:29:57,7/21/2018 10:27:23,7/21/2018 10:27:23,73.18,73.13,7/21/2018 10:27:22,7/21/2018 10:27:22,68.83,68.69,69.77,69.76,7/21/2018 10:17:09,7/21/2018 10:17:08,7/21/2018 10:29:29,7/21/2018 10:29:28,69.70,69.65,7/21/2018 10:28:40,7/21/2018 10:28:40,70.49,70.47,71.30,71.31,70.93,70.89,0.8970,0.9330,0.5780,0.5650,0.6400,0.6400,835,933,21JUL2018:10:28:51,14.0,7/21/2018 10:22:24,8.1,355,20.9900,5250,7/21/2018 10:19:42,5130,7/21/2018 10:22:23,5194,14.0,73.02,73,73.02,73.04,7/21/2018 10:27:25,7/21/2018 10:27:25,7/21/2018 10:27:25,7/21/2018 10:27:25,72.44,72.44,7/21/2018 10:27:37,7/21/2018 10:27:36,69.71,69.71,69.71,69.71,7/21/2018 10:18:48,7/21/2018 10:18:48,7/21/2018 10:18:48,7/21/2018 10:18:48,69.91,69.91,7/21/2018 10:28:50,7/21/2018 10:28:49,70.88,70.88,70.88,70.88,70.9,70.9,0.577,0.576,0.578,0.581,0.513,0.514
7/21/2018 10:45:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.2,74.61,74.68,74.25,74.23,7/21/2018 10:36:48,7/21/2018 10:36:47,7/21/2018 10:37:45,7/21/2018 10:37:44,73.94,73.89,7/21/2018 10:36:49,7/21/2018 10:36:49,69.17,69.11,70.22,70.26,7/21/2018 10:33:08,7/21/2018 10:33:08,7/21/2018 10:39:20,7/21/2018 10:39:20,70.16,70.11,7/21/2018 10:34:49,7/21/2018 10:34:49,71.38,71.37,72.13,72.13,71.86,71.82,1.0950,1.1260,0.7700,0.7490,0.8680,0.8680,939,1122,21JUL2018:10:39:53,15.3,7/21/2018 10:31:42,8.3,349,23.5800,5220,7/21/2018 10:30:02,5130,7/21/2018 10:31:41,5183,14.0,73.82,73.81,73.82,73.83,7/21/2018 10:36:56,7/21/2018 10:36:56,7/21/2018 10:36:56,7/21/2018 10:36:56,73.25,73.25,7/21/2018 10:37:05,7/21/2018 10:37:05,70.09,70.09,70.09,70.08,7/21/2018 10:39:24,7/21/2018 10:39:24,7/21/2018 10:39:23,7/21/2018 10:39:23,70.34,70.34,7/21/2018 10:33:35,7/21/2018 10:33:34,71.75,71.75,71.75,71.75,71.83,71.83,0.803,0.802,0.803,0.805,0.771,0.771
7/21/2018 11:00:00,15min,Peter Sinks,UCC,270,72.3,74.8,71.1,76.00,76.06,75.44,75.35,7/21/2018 10:55:07,7/21/2018 10:55:06,7/21/2018 10:55:07,7/21/2018 10:55:07,75.45,75.41,7/21/2018 10:55:09,7/21/2018 10:55:09,69.77,69.58,70.68,70.79,7/21/2018 10:47:06,7/21/2018 10:47:06,7/21/2018 10:52:28,7/21/2018 10:52:29,70.91,70.86,7/21/2018 10:48:01,7/21/2018 10:48:01,72.05,72.04,72.68,72.69,72.52,72.47,1.0630,1.0960,0.7220,0.6990,0.7690,0.7700,947,1032,21JUL2018:10:59:48,16.7,7/21/2018 10:56:34,8.8,352,19.4700,5220,7/21/2018 10:48:42,5010,7/21/2018 10:56:35,5126,13.6,74.79,74.79,74.79,74.79,7/21/2018 10:55:11,7/21/2018 10:55:11,7/21/2018 10:55:10,7/21/2018 10:55:10,74.81,74.81,7/21/2018 10:55:16,7/21/2018 10:55:15,70.98,70.98,70.98,70.97,7/21/2018 10:52:36,7/21/2018 10:52:36,7/21/2018 10:52:36,7/21/2018 10:52:36,71.15,71.15,7/21/2018 10:48:13,7/21/2018 10:48:12,72.37,72.37,72.37,72.37,72.51,72.51,0.725,0.722,0.725,0.728,0.648,0.648
7/21/2018 11:15:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.2,75.68,75.81,74.92,74.81,7/21/2018 11:01:52,7/21/2018 11:01:52,7/21/2018 11:01:52,7/21/2018 11:01:52,74.47,74.43,7/21/2018 11:03:30,7/21/2018 11:03:30,70.12,70.08,71.03,71.06,7/21/2018 11:01:21,7/21/2018 11:01:21,7/21/2018 11:01:21,7/21/2018 11:12:09,71.23,71.18,7/21/2018 11:12:16,7/21/2018 11:12:16,72.21,72.21,72.62,72.64,72.66,72.61,0.9520,0.9750,0.7660,0.7410,0.6620,0.6620,713,1184,21JUL2018:11:06:31,14.9,7/21/2018 11:05:21,8.1,343,21.5300,5070,7/21/2018 11:00:05,5010,7/21/2018 11:00:21,5042,13.6,74.15,74.14,74.15,74.16,7/21/2018 11:00:54,7/21/2018 11:00:54,7/21/2018 11:00:54,7/21/2018 11:00:53,73.93,73.93,7/21/2018 11:01:01,7/21/2018 11:01:01,70.89,70.89,70.89,70.88,7/21/2018 11:12:16,7/21/2018 11:12:16,7/21/2018 11:12:16,7/21/2018 11:12:15,71.5,71.5,7/21/2018 11:12:25,7/21/2018 11:12:24,72.4,72.4,72.4,72.4,72.62,72.62,0.711,0.709,0.711,0.713,0.553,0.553
7/21/2018 11:30:00,15min,Peter Sinks,UCC,270,72.6,75.1,71.2,76.09,76.15,75.26,75.25,7/21/2018 11:23:04,7/21/2018 11:23:04,7/21/2018 11:23:10,7/21/2018 11:23:10,75.46,75.41,7/21/2018 11:23:09,7/21/2018 11:23:09,70.41,70.32,70.98,71.06,7/21/2018 11:17:51,7/21/2018 11:18:04,7/21/2018 11:19:12,7/21/2018 11:19:11,71.07,71.03,7/21/2018 11:18:04,7/21/2018 11:18:04,72.42,72.42,72.77,72.78,72.89,72.85,1.1120,1.1350,0.9190,0.9000,0.8960,0.8960,768,1231,21JUL2018:11:19:30,18.4,7/21/2018 11:26:07,9.5,343,20.6400,5070,7/21/2018 11:15:01,4980,7/21/2018 11:16:24,5037,13.6,75.21,75.21,75.21,75.22,7/21/2018 11:23:14,7/21/2018 11:23:14,7/21/2018 11:23:14,7/21/2018 11:23:14,75.07,75.08,7/21/2018 11:23:31,7/21/2018 11:23:31,71.14,71.14,71.14,71.13,7/21/2018 11:20:25,7/21/2018 11:20:25,7/21/2018 11:20:25,7/21/2018 11:20:25,71.24,71.24,7/21/2018 11:18:20,7/21/2018 11:18:19,72.6,72.6,72.6,72.6,72.87,72.87,0.891,0.889,0.89,0.892,0.81,0.811
7/21/2018 11:45:00,15min,Peter Sinks,UCC,270,72.9,75.8,71.6,76.75,76.77,76.48,76.47,7/21/2018 11:44:56,7/21/2018 11:44:56,7/21/2018 11:44:56,7/21/2018 11:44:56,76.37,76.32,7/21/2018 11:44:57,7/21/2018 11:44:57,70.71,70.68,71.22,71.21,7/21/2018 11:33:57,7/21/2018 11:33:57,7/21/2018 11:36:51,7/21/2018 11:36:51,71.68,71.63,7/21/2018 11:30:49,7/21/2018 11:30:49,72.66,72.67,73.19,73.20,73.10,73.06,1.3150,1.3320,1.1790,1.1700,1.1350,1.1360,801,1158,21JUL2018:11:40:33,12.9,7/21/2018 11:34:34,5.6,1,35.5900,5100,7/21/2018 11:43:16,4980,7/21/2018 11:34:45,5037,13.5,75.87,75.89,75.9,75.91,7/21/2018 11:44:25,7/21/2018 11:45:00,7/21/2018 11:45:00,7/21/2018 11:45:00,75.8,75.81,7/21/2018 11:45:00,7/21/2018 11:45:00,71.3,71.3,71.3,71.3,7/21/2018 11:36:57,7/21/2018 11:36:57,7/21/2018 11:36:57,7/21/2018 11:36:57,71.91,71.91,7/21/2018 11:30:59,7/21/2018 11:30:59,72.9,72.9,72.9,72.9,73.03,73.03,1.134,1.135,1.136,1.138,1.025,1.027
7/21/2018 12:00:00,15min,Peter Sinks,UCC,270,73.6,76.3,72.1,77.44,77.55,76.48,76.47,7/21/2018 11:50:20,7/21/2018 11:50:20,7/21/2018 11:45:04,7/21/2018 11:45:04,76.52,76.48,7/21/2018 11:45:03,7/21/2018 11:45:03,70.81,71.03,72.05,71.93,7/21/2018 11:53:43,7/21/2018 11:53:43,7/21/2018 11:52:01,7/21/2018 11:52:01,72.13,72.09,7/21/2018 11:54:08,7/21/2018 11:54:08,73.34,73.41,73.62,73.59,73.85,73.80,1.1150,1.1000,0.9550,0.9660,0.9530,0.9540,679,1170,21JUL2018:11:56:15,15.6,7/21/2018 11:55:50,5.8,48,66.9100,5100,7/21/2018 11:46:35,4980,7/21/2018 11:50:35,5028,13.5,76.36,76.35,76.36,76.37,7/21/2018 11:45:08,7/21/2018 11:45:07,7/21/2018 11:45:07,7/21/2018 11:45:07,76.31,76.32,7/21/2018 11:45:25,7/21/2018 11:45:25,71.88,71.89,71.89,71.88,7/21/2018 11:53:53,7/21/2018 11:53:53,7/21/2018 11:53:53,7/21/2018 11:53:52,72.29,72.29,7/21/2018 11:54:13,7/21/2018 11:54:12,73.5,73.5,73.5,73.5,73.86,73.85,0.973,0.972,0.972,0.972,0.937,0.936
7/21/2018 12:15:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.3,76.74,76.77,76.21,76.14,7/21/2018 12:01:43,7/21/2018 12:01:43,7/21/2018 12:01:43,7/21/2018 12:01:43,76.06,76.02,7/21/2018 12:01:43,7/21/2018 12:01:43,71.22,71.13,71.70,71.82,7/21/2018 12:12:03,7/21/2018 12:12:03,7/21/2018 12:10:52,7/21/2018 12:10:52,72.43,72.39,7/21/2018 12:10:55,7/21/2018 12:10:55,73.42,73.42,73.73,73.73,73.88,73.83,0.9990,1.0160,0.8190,0.8010,0.7420,0.7420,868,1183,21JUL2018:12:11:48,16.9,7/21/2018 12:05:29,10.1,350,18.8800,5040,7/21/2018 12:00:01,4980,7/21/2018 12:00:29,5015,13.5,75.69,75.68,75.69,75.7,7/21/2018 12:01:48,7/21/2018 12:01:47,7/21/2018 12:01:47,7/21/2018 12:01:47,75.49,75.49,7/21/2018 12:14:50,7/21/2018 12:14:49,71.83,71.85,71.84,71.83,7/21/2018 12:10:59,7/21/2018 12:10:58,7/21/2018 12:10:58,7/21/2018 12:10:58,72.78,72.77,7/21/2018 12:11:15,7/21/2018 12:11:14,73.58,73.58,73.58,73.58,73.84,73.84,0.778,0.776,0.778,0.781,0.625,0.626
7/21/2018 12:30:00,15min,Peter Sinks,UCC,270,73.4,75.0,71.9,75.82,75.90,75.29,75.25,7/21/2018 12:26:04,7/21/2018 12:26:04,7/21/2018 12:23:50,7/21/2018 12:23:50,75.16,75.11,7/21/2018 12:26:04,7/21/2018 12:26:04,71.26,71.23,71.62,71.67,7/21/2018 12:18:18,7/21/2018 12:19:13,7/21/2018 12:18:09,7/21/2018 12:18:10,71.98,71.94,7/21/2018 12:19:22,7/21/2018 12:19:22,73.13,73.13,73.46,73.47,73.59,73.55,0.9100,0.9240,0.7810,0.7690,0.7790,0.7790,602,927,21JUL2018:12:20:34,21.1,7/21/2018 12:25:15,9.2,346,24.2100,5040,7/21/2018 12:15:02,4980,7/21/2018 12:15:11,5020,13.5,74.89,74.88,74.88,74.89,7/21/2018 12:26:12,7/21/2018 12:26:12,7/21/2018 12:26:12,7/21/2018 12:26:11,75.14,75.12,7/21/2018 12:15:01,7/21/2018 12:15:01,71.6,71.6,71.6,71.6,7/21/2018 12:18:20,7/21/2018 12:18:20,7/21/2018 12:18:19,7/21/2018 12:18:19,72.27,72.27,7/21/2018 12:18:34,7/21/2018 12:18:33,73.3,73.3,73.3,73.3,73.59,73.59,0.77,0.769,0.769,0.77,0.75,0.749
7/21/2018 12:45:00,15min,Peter Sinks,UCC,270,73.4,75.3,72.0,76.14,76.28,75.66,75.61,7/21/2018 12:38:52,7/21/2018 12:38:52,7/21/2018 12:35:29,7/21/2018 12:35:29,75.61,75.57,7/21/2018 12:35:29,7/21/2018 12:35:29,71.29,71.31,72.14,72.08,7/21/2018 12:42:09,7/21/2018 12:42:09,7/21/2018 12:32:34,7/21/2018 12:32:34,71.98,71.94,7/21/2018 12:42:11,7/21/2018 12:42:11,73.22,73.24,73.61,73.61,73.66,73.62,0.9680,0.9760,0.8260,0.8250,0.8430,0.8430,758,1012,21JUL2018:12:36:36,19.7,7/21/2018 12:39:57,8.4,3,38.6500,5100,7/21/2018 12:41:16,4980,7/21/2018 12:30:01,5019,13.5,75.33,75.32,75.33,75.33,7/21/2018 12:35:35,7/21/2018 12:35:35,7/21/2018 12:35:35,7/21/2018 12:35:35,75.22,75.22,7/21/2018 12:35:44,7/21/2018 12:35:43,71.94,71.94,71.94,71.94,7/21/2018 12:42:16,7/21/2018 12:42:15,7/21/2018 12:42:15,7/21/2018 12:42:15,72.15,72.15,7/21/2018 12:42:36,7/21/2018 12:42:35,73.4,73.4,73.4,73.4,73.62,73.62,0.812,0.811,0.813,0.814,0.785,0.785
7/21/2018 13:00:00,15min,Peter Sinks,UCC,270,73.9,76.4,72.3,76.96,77.03,76.33,76.30,7/21/2018 12:57:39,7/21/2018 12:57:39,7/21/2018 12:57:40,7/21/2018 12:57:40,76.82,76.78,7/21/2018 12:57:46,7/21/2018 12:57:46,71.40,71.39,71.88,71.82,7/21/2018 12:46:00,7/21/2018 12:45:59,7/21/2018 12:45:56,7/21/2018 12:45:56,72.29,72.24,7/21/2018 12:46:00,7/21/2018 12:46:00,73.70,73.71,73.89,73.88,74.16,74.11,1.0060,1.0190,0.8180,0.8220,0.7860,0.7860,847,975,21JUL2018:12:52:42,18.4,7/21/2018 12:56:52,9.3,4,29.3800,5070,7/21/2018 12:49:43,4980,7/21/2018 12:45:04,5018,13.5,76.36,76.35,76.36,76.36,7/21/2018 12:57:49,7/21/2018 12:57:48,7/21/2018 12:57:48,7/21/2018 12:57:48,76.39,76.39,7/21/2018 12:57:54,7/21/2018 12:57:53,71.89,71.89,71.89,71.89,7/21/2018 12:46:03,7/21/2018 12:46:03,7/21/2018 12:46:03,7/21/2018 12:46:03,72.72,72.72,7/21/2018 12:55:57,7/21/2018 12:55:56,73.8,73.8,73.8,73.8,74.16,74.16,0.806,0.804,0.805,0.807,0.69,0.69
7/21/2018 13:15:00,15min,Peter Sinks,UCC,270,74.1,75.8,72.8,76.56,76.61,76.05,76.04,7/21/2018 13:08:42,7/21/2018 13:08:42,7/21/2018 13:08:42,7/21/2018 13:08:42,76.37,76.32,7/21/2018 13:08:42,7/21/2018 13:08:42,71.97,71.93,72.04,72.03,7/21/2018 13:11:20,7/21/2018 13:09:20,7/21/2018 13:11:21,7/21/2018 13:11:21,72.89,72.84,7/21/2018 13:09:27,7/21/2018 13:09:27,73.89,73.90,74.12,74.12,74.34,74.30,1.0070,1.0220,0.7530,0.7500,0.7560,0.7560,840,952,21JUL2018:13:13:20,21.7,7/21/2018 13:04:01,9.2,3,29.1200,5070,7/21/2018 13:04:52,4980,7/21/2018 13:02:18,5018,13.5,75.79,75.79,75.8,75.8,7/21/2018 13:08:44,7/21/2018 13:08:44,7/21/2018 13:08:44,7/21/2018 13:08:44,75.82,75.82,7/21/2018 13:08:50,7/21/2018 13:08:49,72.38,72.38,72.37,72.37,7/21/2018 13:11:28,7/21/2018 13:11:28,7/21/2018 13:11:28,7/21/2018 13:11:28,73.17,73.17,7/21/2018 13:13:24,7/21/2018 13:13:23,74.01,74.01,74.01,74.01,74.31,74.31,0.756,0.754,0.756,0.758,0.638,0.638
7/21/2018 13:30:00,15min,Peter Sinks,UCC,270,74.2,76.5,72.8,77.32,77.38,76.56,76.53,7/21/2018 13:29:36,7/21/2018 13:29:36,7/21/2018 13:30:00,7/21/2018 13:29:37,77.12,77.08,7/21/2018 13:29:37,7/21/2018 13:29:37,71.96,71.94,72.39,72.44,7/21/2018 13:18:44,7/21/2018 13:18:44,7/21/2018 13:18:43,7/21/2018 13:18:43,72.89,72.84,7/21/2018 13:18:47,7/21/2018 13:18:47,73.99,74.00,74.21,74.21,74.43,74.38,1.0420,1.0530,0.8230,0.8080,0.8100,0.8110,881,1043,21JUL2018:13:25:43,20.8,7/21/2018 13:16:25,11.4,351,19.0100,5160,7/21/2018 13:22:38,4980,7/21/2018 13:15:33,5013,13.5,76.36,76.36,76.36,76.36,7/21/2018 13:29:45,7/21/2018 13:29:45,7/21/2018 13:29:45,7/21/2018 13:29:45,76.61,76.61,7/21/2018 13:29:49,7/21/2018 13:29:49,72.47,72.47,72.47,72.47,7/21/2018 13:18:55,7/21/2018 13:18:54,7/21/2018 13:18:54,7/21/2018 13:18:54,73.14,73.14,7/21/2018 13:19:11,7/21/2018 13:19:11,74.08,74.08,74.08,74.08,74.38,74.38,0.8,0.799,0.801,0.803,0.679,0.681
7/21/2018 13:45:00,15min,Peter Sinks,UCC,270,74.9,77.4,73.6,78.07,78.15,77.52,77.50,7/21/2018 13:37:20,7/21/2018 13:37:20,7/21/2018 13:37:38,7/21/2018 13:36:47,77.95,77.91,7/21/2018 13:37:20,7/21/2018 13:37:20,72.45,72.36,73.39,73.32,7/21/2018 13:32:37,7/21/2018 13:32:36,7/21/2018 13:35:01,7/21/2018 13:32:39,73.57,73.52,7/21/2018 13:32:38,7/21/2018 13:32:38,74.64,74.66,74.97,74.97,75.12,75.08,1.1020,1.1110,0.8680,0.8560,0.8850,0.8850,871,976,21JUL2018:13:30:40,21.5,7/21/2018 13:31:27,10.6,354,21.5500,5190,7/21/2018 13:35:10,4980,7/21/2018 13:30:16,5016,13.5,77.34,77.34,77.34,77.35,7/21/2018 13:36:50,7/21/2018 13:36:50,7/21/2018 13:36:50,7/21/2018 13:36:49,77.55,77.56,7/21/2018 13:37:39,7/21/2018 13:37:38,73.38,73.38,73.38,73.37,7/21/2018 13:32:49,7/21/2018 13:32:48,7/21/2018 13:32:48,7/21/2018 13:32:48,73.76,73.76,7/21/2018 13:33:02,7/21/2018 13:33:01,74.82,74.82,74.82,74.82,75.13,75.13,0.864,0.862,0.863,0.865,0.812,0.812
7/21/2018 14:00:00,15min,Peter Sinks,UCC,270,74.3,75.9,72.8,76.53,76.61,76.32,76.31,7/21/2018 13:46:45,7/21/2018 13:53:05,7/21/2018 13:46:45,7/21/2018 13:46:46,76.37,76.32,7/21/2018 13:46:45,7/21/2018 13:46:45,71.98,71.95,72.30,72.35,7/21/2018 13:49:34,7/21/2018 13:49:34,7/21/2018 13:49:34,7/21/2018 13:49:35,73.04,72.99,7/21/2018 13:49:36,7/21/2018 13:49:36,74.06,74.06,74.42,74.42,74.50,74.45,0.8750,0.8930,0.7020,0.6900,0.7020,0.7020,777,902,21JUL2018:13:45:14,20.8,7/21/2018 13:49:29,10.5,354,18.1800,5070,7/21/2018 13:48:16,4950,7/21/2018 13:49:48,5009,13.5,76.04,76.03,76.04,76.05,7/21/2018 13:46:50,7/21/2018 13:46:50,7/21/2018 13:46:50,7/21/2018 13:46:50,75.86,75.86,7/21/2018 13:47:00,7/21/2018 13:46:59,72.51,72.51,72.51,72.5,7/21/2018 13:49:42,7/21/2018 13:49:41,7/21/2018 13:49:41,7/21/2018 13:49:41,73.09,73.09,7/21/2018 13:50:31,7/21/2018 13:50:30,74.24,74.24,74.24,74.24,74.48,74.48,0.691,0.689,0.691,0.692,0.625,0.625
7/21/2018 14:15:00,15min,Peter Sinks,UCC,270,74.4,75.7,73.1,76.65,76.73,76.17,76.10,7/21/2018 14:08:08,7/21/2018 14:08:08,7/21/2018 14:07:48,7/21/2018 14:07:48,76.36,76.32,7/21/2018 14:07:48,7/21/2018 14:07:48,72.25,72.18,72.98,73.07,7/21/2018 14:01:19,7/21/2018 14:01:19,7/21/2018 14:00:51,7/21/2018 14:00:51,73.12,73.07,7/21/2018 14:01:22,7/21/2018 14:01:22,74.19,74.20,74.45,74.45,74.63,74.59,0.7430,0.7610,0.6040,0.5910,0.5680,0.5680,800,983,21JUL2018:14:13:57,21.1,7/21/2018 14:11:12,11.6,347,20.2300,5040,7/21/2018 14:00:32,4950,7/21/2018 14:00:04,5003,13.4,75.71,75.7,75.71,75.72,7/21/2018 14:07:51,7/21/2018 14:07:51,7/21/2018 14:07:50,7/21/2018 14:07:50,75.79,75.79,7/21/2018 14:08:14,7/21/2018 14:08:13,72.92,72.92,72.92,72.92,7/21/2018 14:01:29,7/21/2018 14:01:29,7/21/2018 14:01:29,7/21/2018 14:01:29,73.37,73.37,7/21/2018 14:01:35,7/21/2018 14:01:35,74.31,74.31,74.31,74.31,74.59,74.59,0.562,0.561,0.562,0.564,0.507,0.507
7/21/2018 14:30:00,15min,Peter Sinks,UCC,270,75.4,76.8,73.5,78.18,78.27,77.64,77.56,7/21/2018 14:21:27,7/21/2018 14:21:27,7/21/2018 14:21:27,7/21/2018 14:21:27,77.58,77.53,7/21/2018 14:21:28,7/21/2018 14:21:28,72.55,72.27,73.52,73.43,7/21/2018 14:22:29,7/21/2018 14:22:29,7/21/2018 14:22:40,7/21/2018 14:22:40,73.49,73.45,7/21/2018 14:22:33,7/21/2018 14:22:33,75.22,75.22,75.61,75.61,75.67,75.63,0.9510,0.9840,0.7020,0.6970,0.6900,0.6900,936,993,21JUL2018:14:18:01,19.5,7/21/2018 14:19:37,10.3,358,21.1700,5040,7/21/2018 14:15:17,4950,7/21/2018 14:17:22,5006,13.3,76.88,76.88,76.88,76.89,7/21/2018 14:21:35,7/21/2018 14:21:35,7/21/2018 14:21:35,7/21/2018 14:21:35,76.74,76.74,7/21/2018 14:21:37,7/21/2018 14:21:37,73.28,73.29,73.28,73.28,7/21/2018 14:22:43,7/21/2018 14:22:43,7/21/2018 14:22:42,7/21/2018 14:22:41,73.75,73.75,7/21/2018 14:22:52,7/21/2018 14:22:52,75.42,75.42,75.42,75.42,75.65,75.65,0.683,0.681,0.683,0.685,0.586,0.586
7/21/2018 14:45:00,15min,Peter Sinks,UCC,270,75.4,76.8,74.3,77.91,78.04,77.20,77.13,7/21/2018 14:44:37,7/21/2018 14:44:37,7/21/2018 14:40:57,7/21/2018 14:40:56,77.12,77.08,7/21/2018 14:40:57,7/21/2018 14:40:57,73.38,73.33,73.71,73.80,7/21/2018 14:35:11,7/21/2018 14:41:30,7/21/2018 14:43:54,7/21/2018 14:43:55,74.55,74.51,7/21/2018 14:43:59,7/21/2018 14:43:59,75.22,75.23,75.51,75.52,75.65,75.60,0.8670,0.8870,0.6420,0.6280,0.5660,0.5660,906,947,21JUL2018:14:36:31,22.8,7/21/2018 14:32:34,11.5,349,21.6500,5070,7/21/2018 14:35:00,4950,7/21/2018 14:33:03,5002,13.5,76.81,76.8,76.81,76.82,7/21/2018 14:41:00,7/21/2018 14:40:59,7/21/2018 14:40:59,7/21/2018 14:40:59,76.74,76.74,7/21/2018 14:38:11,7/21/2018 14:38:10,73.81,73.81,73.8,73.8,7/21/2018 14:44:06,7/21/2018 14:44:05,7/21/2018 14:44:05,7/21/2018 14:44:05,74.75,74.75,7/21/2018 14:35:58,7/21/2018 14:35:57,75.37,75.37,75.37,75.37,75.61,75.61,0.58,0.578,0.58,0.583,0.446,0.446
7/21/2018 15:00:00,15min,Peter Sinks,UCC,270,74.8,77.4,73.4,78.86,78.89,78.20,78.07,7/21/2018 14:46:07,7/21/2018 14:46:06,7/21/2018 14:46:07,7/21/2018 14:46:07,78.03,77.99,7/21/2018 14:46:09,7/21/2018 14:46:09,72.76,72.75,73.02,73.07,7/21/2018 14:59:37,7/21/2018 14:59:37,7/21/2018 14:59:37,7/21/2018 14:59:38,73.57,73.52,7/21/2018 14:59:39,7/21/2018 14:59:39,74.56,74.56,74.76,74.77,74.98,74.94,0.9830,0.9920,0.8850,0.8740,0.8390,0.8390,406,931,21JUL2018:14:49:00,19.1,7/21/2018 14:58:49,10.9,349,20.3300,5040,7/21/2018 14:49:44,4950,7/21/2018 14:47:49,4999,13.5,77.68,77.67,77.68,77.69,7/21/2018 14:46:12,7/21/2018 14:46:12,7/21/2018 14:46:12,7/21/2018 14:46:12,77.19,77.19,7/21/2018 14:46:19,7/21/2018 14:46:18,73.15,73.15,73.15,73.15,7/21/2018 14:59:47,7/21/2018 14:59:46,7/21/2018 14:59:46,7/21/2018 14:59:46,73.74,73.74,7/21/2018 15:00:00,7/21/2018 14:59:59,74.67,74.67,74.67,74.67,75,75,0.856,0.854,0.856,0.857,0.775,0.776
7/21/2018 15:15:00,15min,Peter Sinks,UCC,270,73.8,75.3,73.0,76.36,76.39,75.35,75.28,7/21/2018 15:09:55,7/21/2018 15:09:55,7/21/2018 15:09:55,7/21/2018 15:09:55,75.61,75.57,7/21/2018 15:09:55,7/21/2018 15:09:55,72.60,72.62,72.92,72.96,7/21/2018 15:07:26,7/21/2018 15:07:25,7/21/2018 15:07:26,7/21/2018 15:07:25,73.12,73.07,7/21/2018 15:07:27,7/21/2018 15:07:27,73.61,73.63,73.79,73.79,74.04,74.00,0.5700,0.5720,0.5560,0.5490,0.5350,0.5350,286,997,21JUL2018:15:09:21,23.2,7/21/2018 15:05:55,11.1,348,17.3900,5070,7/21/2018 15:13:59,4950,7/21/2018 15:00:05,5013,13.5,75.19,75.18,75.19,75.2,7/21/2018 15:10:06,7/21/2018 15:10:05,7/21/2018 15:10:05,7/21/2018 15:10:05,75.41,75.41,7/21/2018 15:10:23,7/21/2018 15:10:22,72.83,72.84,72.83,72.83,7/21/2018 15:07:36,7/21/2018 15:07:35,7/21/2018 15:07:35,7/21/2018 15:07:35,73.24,73.24,7/21/2018 15:07:44,7/21/2018 15:07:43,73.7,73.7,73.7,73.7,74,74.01,0.533,0.532,0.533,0.533,0.511,0.511
7/21/2018 15:30:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.6,77.58,77.60,77.48,77.46,7/21/2018 15:25:58,7/21/2018 15:25:58,7/21/2018 15:25:58,7/21/2018 15:25:58,77.28,77.23,7/21/2018 15:25:57,7/21/2018 15:25:57,73.12,73.08,73.45,73.49,7/21/2018 15:29:31,7/21/2018 15:29:31,7/21/2018 15:28:50,7/21/2018 15:28:50,73.65,73.60,7/21/2018 15:29:03,7/21/2018 15:29:03,74.72,74.74,75.18,75.18,75.18,75.13,0.9200,0.9280,0.7960,0.7880,0.8220,0.8220,626,928,21JUL2018:15:15:10,19.7,7/21/2018 15:26:41,11.1,355,19.3700,5070,7/21/2018 15:19:22,4980,7/21/2018 15:15:04,5015,13.5,76.98,76.97,76.98,76.99,7/21/2018 15:26:02,7/21/2018 15:26:02,7/21/2018 15:26:01,7/21/2018 15:26:01,76.78,76.79,7/21/2018 15:26:17,7/21/2018 15:26:17,73.42,73.42,73.42,73.42,7/21/2018 15:28:56,7/21/2018 15:28:56,7/21/2018 15:28:56,7/21/2018 15:28:56,73.75,73.75,7/21/2018 15:29:22,7/21/2018 15:29:21,74.96,74.96,74.96,74.96,75.16,75.16,0.793,0.793,0.794,0.795,0.771,0.771
7/21/2018 15:45:00,15min,Peter Sinks,UCC,270,75.1,77.0,73.6,77.36,77.39,77.31,77.30,7/21/2018 15:35:15,7/21/2018 15:35:15,7/21/2018 15:35:33,7/21/2018 15:35:33,77.28,77.23,7/21/2018 15:35:32,7/21/2018 15:35:32,72.92,72.84,73.55,73.45,7/21/2018 15:30:12,7/21/2018 15:30:12,7/21/2018 15:30:12,7/21/2018 15:30:13,73.49,73.45,7/21/2018 15:30:14,7/21/2018 15:30:14,74.86,74.87,75.33,75.33,75.30,75.25,0.8400,0.8510,0.8190,0.8190,0.7480,0.7480,581,837,21JUL2018:15:32:44,17.3,7/21/2018 15:37:31,8.7,360,27.1100,5070,7/21/2018 15:33:20,4980,7/21/2018 15:34:19,5022,13.5,77.02,77.02,77.02,77.02,7/21/2018 15:35:36,7/21/2018 15:35:35,7/21/2018 15:35:35,7/21/2018 15:35:35,76.92,76.92,7/21/2018 15:35:40,7/21/2018 15:35:39,73.41,73.41,73.4,73.4,7/21/2018 15:30:22,7/21/2018 15:30:21,7/21/2018 15:30:21,7/21/2018 15:30:21,73.79,73.79,7/21/2018 15:30:29,7/21/2018 15:30:28,75.09,75.09,75.09,75.09,75.26,75.26,0.768,0.767,0.768,0.769,0.723,0.723
7/21/2018 16:00:00,15min,Peter Sinks,UCC,270,75.4,76.6,74.5,77.20,77.33,77.10,77.08,7/21/2018 15:49:48,7/21/2018 15:49:48,7/21/2018 15:52:40,7/21/2018 15:52:40,76.90,76.85,7/21/2018 15:49:51,7/21/2018 15:49:51,73.81,73.73,74.34,74.39,7/21/2018 15:45:36,7/21/2018 15:45:36,7/21/2018 15:46:19,7/21/2018 15:46:19,74.40,74.36,7/21/2018 15:45:05,7/21/2018 15:45:05,75.17,75.17,75.68,75.68,75.58,75.53,0.6820,0.6960,0.6370,0.6350,0.5850,0.5850,559,791,21JUL2018:15:51:35,21.7,7/21/2018 15:55:12,8.9,359,27.3000,5040,7/21/2018 15:45:02,4980,7/21/2018 15:46:16,5021,13.5,76.7,76.7,76.7,76.71,7/21/2018 15:52:43,7/21/2018 15:52:42,7/21/2018 15:52:42,7/21/2018 15:52:42,76.58,76.58,7/21/2018 15:50:16,7/21/2018 15:50:15,74.37,74.38,74.37,74.36,7/21/2018 15:46:25,7/21/2018 15:46:25,7/21/2018 15:46:24,7/21/2018 15:46:24,74.57,74.57,7/21/2018 15:57:51,7/21/2018 15:57:51,75.41,75.41,75.41,75.41,75.54,75.54,0.594,0.593,0.594,0.594,0.55,0.55
7/21/2018 16:15:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.1,77.33,77.44,77.26,77.24,7/21/2018 16:10:00,7/21/2018 16:10:00,7/21/2018 16:10:02,7/21/2018 16:10:02,77.28,77.23,7/21/2018 16:10:00,7/21/2018 16:10:00,73.34,73.28,74.03,74.07,7/21/2018 16:04:41,7/21/2018 16:04:41,7/21/2018 16:05:33,7/21/2018 16:05:34,74.10,74.05,7/21/2018 16:05:34,7/21/2018 16:05:34,75.00,75.00,75.56,75.56,75.44,75.40,0.7410,0.7580,0.6900,0.6840,0.6490,0.6490,530,669,21JUL2018:16:14:54,18.4,7/21/2018 16:01:19,9.2,354,21.3300,5100,7/21/2018 16:14:08,4980,7/21/2018 16:00:40,5011,13.5,76.88,76.88,76.88,76.88,7/21/2018 16:09:54,7/21/2018 16:09:54,7/21/2018 16:09:54,7/21/2018 16:09:53,77.06,77.06,7/21/2018 16:10:10,7/21/2018 16:10:10,73.98,73.99,73.98,73.98,7/21/2018 16:05:41,7/21/2018 16:05:41,7/21/2018 16:05:41,7/21/2018 16:05:40,74.21,74.21,7/21/2018 16:05:41,7/21/2018 16:05:40,75.29,75.29,75.29,75.29,75.42,75.42,0.66,0.659,0.66,0.661,0.61,0.61
7/21/2018 16:30:00,15min,Peter Sinks,UCC,270,74.8,76.1,73.6,76.62,76.67,76.55,76.54,7/21/2018 16:22:42,7/21/2018 16:22:42,7/21/2018 16:20:49,7/21/2018 16:20:49,76.37,76.32,7/21/2018 16:22:45,7/21/2018 16:22:45,73.18,73.20,73.34,73.36,7/21/2018 16:28:59,7/21/2018 16:28:59,7/21/2018 16:28:59,7/21/2018 16:29:02,73.65,73.60,7/21/2018 16:29:03,7/21/2018 16:29:03,74.63,74.63,75.10,75.11,75.06,75.01,0.7060,0.7120,0.7770,0.7680,0.6000,0.6000,436,715,21JUL2018:16:19:38,16.9,7/21/2018 16:29:10,9.6,345,18.5600,5040,7/21/2018 16:15:20,4980,7/21/2018 16:15:03,5010,13.5,76.15,76.14,76.14,76.15,7/21/2018 16:20:51,7/21/2018 16:20:50,7/21/2018 16:20:50,7/21/2018 16:20:50,75.96,75.96,7/21/2018 16:21:02,7/21/2018 16:21:01,73.34,73.34,73.34,73.33,7/21/2018 16:29:08,7/21/2018 16:29:07,7/21/2018 16:29:07,7/21/2018 16:29:07,73.78,73.78,7/21/2018 16:29:27,7/21/2018 16:29:26,74.88,74.88,74.88,74.88,75.06,75.06,0.678,0.677,0.678,0.679,0.55,0.551
7/21/2018 16:45:00,15min,Peter Sinks,UCC,270,73.8,74.9,73.3,74.84,74.89,75.25,75.24,7/21/2018 16:42:11,7/21/2018 16:42:11,7/21/2018 16:42:20,7/21/2018 16:42:20,75.16,75.11,7/21/2018 16:42:19,7/21/2018 16:42:19,72.81,72.84,73.37,73.39,7/21/2018 16:35:34,7/21/2018 16:35:24,7/21/2018 16:35:38,7/21/2018 16:35:38,73.27,73.22,7/21/2018 16:35:35,7/21/2018 16:35:35,73.61,73.62,74.06,74.06,74.05,74.00,0.3410,0.3430,0.3830,0.3800,0.3110,0.3110,301,489,21JUL2018:16:41:10,16.2,7/21/2018 16:31:22,8.8,353,17.5500,5040,7/21/2018 16:30:04,4980,7/21/2018 16:30:13,5020,13.5,74.88,74.87,74.88,74.89,7/21/2018 16:42:22,7/21/2018 16:42:22,7/21/2018 16:42:22,7/21/2018 16:42:22,74.91,74.91,7/21/2018 16:42:32,7/21/2018 16:42:31,73.21,73.21,73.21,73.21,7/21/2018 16:35:40,7/21/2018 16:35:40,7/21/2018 16:35:39,7/21/2018 16:35:39,73.4,73.4,7/21/2018 16:35:44,7/21/2018 16:35:43,73.84,73.84,73.84,73.84,74.02,74.02,0.322,0.322,0.322,0.323,0.28,0.281
7/21/2018 17:00:00,15min,Peter Sinks,UCC,270,74.6,75.7,74.0,75.76,75.81,76.25,76.21,7/21/2018 16:53:13,7/21/2018 16:53:12,7/21/2018 16:52:26,7/21/2018 16:52:25,75.84,75.79,7/21/2018 16:52:16,7/21/2018 16:52:16,73.28,73.26,73.77,73.80,7/21/2018 16:45:31,7/21/2018 16:54:12,7/21/2018 16:59:49,7/21/2018 16:59:51,73.95,73.90,7/21/2018 16:45:37,7/21/2018 16:45:37,74.41,74.40,74.96,74.97,74.84,74.80,0.5200,0.5340,0.6010,0.5850,0.4050,0.4050,500,560,21JUL2018:16:46:11,15.8,7/21/2018 16:55:45,9.0,345,18.2100,5040,7/21/2018 16:45:02,4980,7/21/2018 16:46:36,5025,13.5,75.77,75.77,75.77,75.78,7/21/2018 16:52:27,7/21/2018 16:52:26,7/21/2018 16:52:26,7/21/2018 16:52:26,75.6,75.6,7/21/2018 16:52:36,7/21/2018 16:52:36,73.74,73.74,73.74,73.74,7/21/2018 16:59:54,7/21/2018 16:59:54,7/21/2018 16:59:54,7/21/2018 16:59:54,74.17,74.17,7/21/2018 16:45:58,7/21/2018 16:45:58,74.69,74.69,74.69,74.69,74.82,74.82,0.482,0.482,0.482,0.483,0.352,0.352
7/21/2018 17:15:00,15min,Peter Sinks,UCC,270,74.6,76.2,73.9,76.60,76.68,76.56,76.54,7/21/2018 17:09:08,7/21/2018 17:09:08,7/21/2018 17:09:08,7/21/2018 17:09:08,76.52,76.47,7/21/2018 17:09:09,7/21/2018 17:09:09,73.13,73.15,73.87,73.86,7/21/2018 17:11:42,7/21/2018 17:11:42,7/21/2018 17:03:01,7/21/2018 17:01:51,73.95,73.90,7/21/2018 17:01:46,7/21/2018 17:01:46,74.38,74.39,75.12,75.13,74.81,74.76,0.5400,0.5510,0.5690,0.5670,0.4490,0.4490,435,496,21JUL2018:17:12:00,13.4,7/21/2018 17:08:28,7.6,353,21.3300,5040,7/21/2018 17:00:02,4980,7/21/2018 17:10:55,5023,13.5,76.28,76.28,76.28,76.28,7/21/2018 17:09:16,7/21/2018 17:09:15,7/21/2018 17:09:15,7/21/2018 17:09:15,76.11,76.11,7/21/2018 17:09:25,7/21/2018 17:09:24,73.79,73.79,73.79,73.79,7/21/2018 17:11:49,7/21/2018 17:11:49,7/21/2018 17:11:49,7/21/2018 17:11:48,74.01,74.01,7/21/2018 17:02:12,7/21/2018 17:02:11,74.74,74.74,74.74,74.74,74.77,74.77,0.485,0.485,0.485,0.486,0.412,0.412
7/21/2018 17:30:00,15min,Peter Sinks,UCC,270,74.7,76.1,74.0,76.32,76.42,76.99,77.03,7/21/2018 17:22:18,7/21/2018 17:22:18,7/21/2018 17:20:14,7/21/2018 17:20:15,76.22,76.17,7/21/2018 17:22:19,7/21/2018 17:22:19,73.21,73.15,74.19,74.23,7/21/2018 17:17:52,7/21/2018 17:25:07,7/21/2018 17:29:48,7/21/2018 17:29:48,73.80,73.75,7/21/2018 17:25:50,7/21/2018 17:25:50,74.50,74.51,75.55,75.57,74.94,74.90,0.6370,0.6540,0.6150,0.6030,0.5460,0.5460,426,471,21JUL2018:17:17:16,12.3,7/21/2018 17:23:59,6.2,355,19.3800,5040,7/21/2018 17:15:05,4980,7/21/2018 17:16:15,5017,13.4,76.28,76.28,76.28,76.28,7/21/2018 17:20:20,7/21/2018 17:20:19,7/21/2018 17:20:19,7/21/2018 17:20:19,76.01,76.01,7/21/2018 17:22:40,7/21/2018 17:22:39,74.08,74.08,74.08,74.07,7/21/2018 17:26:03,7/21/2018 17:26:02,7/21/2018 17:26:02,7/21/2018 17:26:02,73.97,73.97,7/21/2018 17:26:04,7/21/2018 17:26:03,75.04,75.04,75.04,75.04,74.92,74.92,0.546,0.544,0.546,0.547,0.505,0.505
7/21/2018 17:45:00,15min,Peter Sinks,UCC,270,74.4,75.4,73.8,75.62,75.70,76.11,76.10,7/21/2018 17:43:26,7/21/2018 17:43:06,7/21/2018 17:43:33,7/21/2018 17:43:32,75.61,75.57,7/21/2018 17:43:26,7/21/2018 17:43:26,73.03,73.00,73.86,73.91,7/21/2018 17:39:34,7/21/2018 17:39:34,7/21/2018 17:38:35,7/21/2018 17:38:37,73.80,73.75,7/21/2018 17:39:38,7/21/2018 17:39:38,74.16,74.18,75.08,75.09,74.59,74.55,0.5100,0.5160,0.5410,0.5350,0.3790,0.3800,383,408,21JUL2018:17:30:47,13.2,7/21/2018 17:35:57,6.1,348,29.8700,5040,7/21/2018 17:30:03,4980,7/21/2018 17:30:41,5014,13.4,75.47,75.47,75.47,75.47,7/21/2018 17:43:10,7/21/2018 17:43:10,7/21/2018 17:43:10,7/21/2018 17:43:09,75.42,75.42,7/21/2018 17:43:33,7/21/2018 17:43:33,73.62,73.62,73.62,73.61,7/21/2018 17:41:13,7/21/2018 17:41:13,7/21/2018 17:41:13,7/21/2018 17:41:13,73.9,73.9,7/21/2018 17:40:02,7/21/2018 17:40:02,74.62,74.62,74.62,74.62,74.57,74.57,0.436,0.435,0.436,0.437,0.33,0.33
7/21/2018 18:00:00,15min,Peter Sinks,UCC,270,74.3,75.4,74.0,75.51,75.54,76.15,76.16,7/21/2018 17:48:29,7/21/2018 17:48:29,7/21/2018 17:48:29,7/21/2018 17:48:29,75.54,75.49,7/21/2018 17:48:29,7/21/2018 17:48:29,73.34,73.30,73.80,73.89,7/21/2018 17:45:52,7/21/2018 17:45:53,7/21/2018 17:45:55,7/21/2018 17:45:56,73.95,73.90,7/21/2018 17:54:51,7/21/2018 17:54:51,74.13,74.14,74.96,74.97,74.57,74.52,0.3740,0.3910,0.4030,0.3970,0.2970,0.2970,330,371,21JUL2018:17:53:31,12.7,7/21/2018 17:55:41,7.2,350,18.4800,5040,7/21/2018 17:47:28,4980,7/21/2018 17:45:02,5005,13.4,75.62,75.61,75.62,75.63,7/21/2018 17:48:32,7/21/2018 17:48:31,7/21/2018 17:48:31,7/21/2018 17:48:31,75.26,75.26,7/21/2018 17:48:43,7/21/2018 17:48:43,73.88,73.89,73.88,73.88,7/21/2018 17:46:01,7/21/2018 17:46:01,7/21/2018 17:46:00,7/21/2018 17:46:00,74.11,74.11,7/21/2018 17:55:11,7/21/2018 17:55:10,74.56,74.56,74.56,74.56,74.55,74.55,0.31,0.309,0.31,0.311,0.253,0.253
7/21/2018 18:15:00,15min,Peter Sinks,UCC,270,73.9,75.3,73.5,75.25,75.27,75.63,75.59,7/21/2018 18:08:13,7/21/2018 18:08:13,7/21/2018 18:08:34,7/21/2018 18:08:34,75.61,75.57,7/21/2018 18:08:13,7/21/2018 18:08:13,73.13,73.10,73.67,73.70,7/21/2018 18:02:12,7/21/2018 18:02:12,7/21/2018 18:02:26,7/21/2018 18:02:26,73.49,73.45,7/21/2018 18:02:26,7/21/2018 18:02:26,73.73,73.74,74.53,74.54,74.16,74.11,0.4500,0.4540,0.4840,0.4770,0.4340,0.4340,230,306,21JUL2018:18:07:08,12.1,7/21/2018 18:13:45,6.7,357,17.2600,5040,7/21/2018 18:01:00,4980,7/21/2018 18:00:04,5017,13.4,75.27,75.27,75.27,75.27,7/21/2018 18:08:03,7/21/2018 18:08:02,7/21/2018 18:08:02,7/21/2018 18:08:02,75.39,75.39,7/21/2018 18:08:19,7/21/2018 18:08:18,73.47,73.48,73.47,73.47,7/21/2018 18:02:34,7/21/2018 18:02:33,7/21/2018 18:02:33,7/21/2018 18:02:33,73.62,73.62,7/21/2018 18:02:40,7/21/2018 18:02:39,74.13,74.13,74.13,74.13,74.13,74.13,0.433,0.433,0.434,0.434,0.419,0.419
7/21/2018 18:30:00,15min,Peter Sinks,UCC,270,73.9,74.7,73.6,74.53,74.57,75.17,75.19,7/21/2018 18:15:11,7/21/2018 18:15:11,7/21/2018 18:22:40,7/21/2018 18:22:35,75.00,74.96,7/21/2018 18:15:09,7/21/2018 18:15:09,72.98,73.00,73.66,73.70,7/21/2018 18:27:07,7/21/2018 18:27:07,7/21/2018 18:28:41,7/21/2018 18:28:40,73.49,73.45,7/21/2018 18:27:08,7/21/2018 18:27:08,73.72,73.74,74.38,74.39,74.16,74.12,0.3330,0.3380,0.3800,0.3820,0.3130,0.3140,188,264,21JUL2018:18:15:01,12.1,7/21/2018 18:16:10,6.7,351,18.4500,5040,7/21/2018 18:15:01,4980,7/21/2018 18:15:14,5019,13.5,74.66,74.65,74.66,74.66,7/21/2018 18:22:45,7/21/2018 18:22:45,7/21/2018 18:22:45,7/21/2018 18:22:44,74.7,74.7,7/21/2018 18:18:23,7/21/2018 18:18:22,73.49,73.49,73.48,73.48,7/21/2018 18:27:16,7/21/2018 18:30:00,7/21/2018 18:30:00,7/21/2018 18:30:00,73.61,73.61,7/21/2018 18:27:19,7/21/2018 18:27:19,74.06,74.06,74.06,74.06,74.15,74.15,0.32,0.32,0.321,0.321,0.294,0.294
7/21/2018 18:45:00,15min,Peter Sinks,UCC,270,73.0,73.6,72.5,73.45,73.47,73.77,73.78,7/21/2018 18:30:59,7/21/2018 18:30:59,7/21/2018 18:30:19,7/21/2018 18:30:28,73.79,73.75,7/21/2018 18:30:57,7/21/2018 18:30:57,71.92,71.91,72.52,72.56,7/21/2018 18:41:06,7/21/2018 18:41:06,7/21/2018 18:39:55,7/21/2018 18:39:55,72.50,72.46,7/21/2018 18:41:33,7/21/2018 18:41:33,72.82,72.84,73.15,73.15,73.28,73.23,0.2920,0.2980,0.3320,0.3340,0.2480,0.2480,85,140,21JUL2018:18:31:59,11.2,7/21/2018 18:34:31,6.1,357,16.8900,5040,7/21/2018 18:30:01,5010,7/21/2018 18:30:04,5028,13.5,73.52,73.52,73.52,73.52,7/21/2018 18:31:06,7/21/2018 18:31:06,7/21/2018 18:31:06,7/21/2018 18:31:05,73.72,73.72,7/21/2018 18:30:01,7/21/2018 18:30:01,72.35,72.36,72.35,72.35,7/21/2018 18:41:39,7/21/2018 18:41:38,7/21/2018 18:41:38,7/21/2018 18:41:38,72.69,72.69,7/21/2018 18:41:49,7/21/2018 18:41:48,72.99,72.99,72.99,72.99,73.27,73.26,0.282,0.282,0.282,0.282,0.236,0.236
7/21/2018 19:00:00,15min,Peter Sinks,UCC,270,72.4,73.0,71.2,72.93,72.95,72.88,72.91,7/21/2018 18:47:10,7/21/2018 18:47:10,7/21/2018 18:45:09,7/21/2018 18:47:10,73.41,73.36,7/21/2018 18:48:40,7/21/2018 18:48:40,70.57,70.54,71.28,71.27,7/21/2018 18:59:38,7/21/2018 18:59:38,7/21/2018 18:59:37,7/21/2018 18:59:39,71.22,71.17,7/21/2018 18:59:39,7/21/2018 18:59:39,72.16,72.18,72.32,72.33,72.65,72.60,0.5210,0.5280,0.3840,0.3770,0.4730,0.4730,50,55,21JUL2018:18:45:01,10.7,7/21/2018 18:45:52,5.4,351,17.1200,5040,7/21/2018 18:45:03,4980,7/21/2018 18:48:19,5004,13.4,72.85,72.85,72.85,72.85,7/21/2018 18:47:19,7/21/2018 18:47:18,7/21/2018 18:47:18,7/21/2018 18:47:18,73.19,73.19,7/21/2018 18:48:55,7/21/2018 18:48:55,71.07,71.07,71.07,71.06,7/21/2018 18:59:50,7/21/2018 18:59:49,7/21/2018 18:59:49,7/21/2018 18:59:49,71.35,71.35,7/21/2018 18:59:57,7/21/2018 18:59:57,72.26,72.26,72.26,72.26,72.65,72.65,0.421,0.421,0.422,0.423,0.424,0.425
7/21/2018 19:15:00,15min,Peter Sinks,UCC,270,71.8,72.2,71.2,72.20,72.22,72.10,72.09,7/21/2018 19:02:31,7/21/2018 19:02:31,7/21/2018 19:03:15,7/21/2018 19:03:14,72.58,72.53,7/21/2018 19:02:41,7/21/2018 19:02:41,70.67,70.64,71.08,71.07,7/21/2018 19:06:07,7/21/2018 19:06:07,7/21/2018 19:12:35,7/21/2018 19:06:13,71.51,71.46,7/21/2018 19:14:56,7/21/2018 19:14:56,71.53,71.54,71.61,71.60,72.00,71.95,0.3180,0.3210,0.2200,0.2240,0.2590,0.2590,42,50,21JUL2018:19:00:01,7.9,7/21/2018 19:10:26,4.4,40,28.2900,5010,7/21/2018 19:00:02,4920,7/21/2018 19:09:36,4963,13.3,72.01,72.01,72.02,72.02,7/21/2018 19:03:19,7/21/2018 19:03:18,7/21/2018 19:03:18,7/21/2018 19:03:18,72.48,72.48,7/21/2018 19:02:42,7/21/2018 19:02:42,71.07,71.07,71.07,71.07,7/21/2018 19:13:23,7/21/2018 19:13:23,7/21/2018 19:13:23,7/21/2018 19:13:23,71.37,71.37,7/21/2018 19:00:01,7/21/2018 19:00:01,71.57,71.57,71.57,71.57,71.97,71.97,0.235,0.235,0.235,0.236,0.238,0.238
7/21/2018 19:30:00,15min,Peter Sinks,UCC,270,70.7,71.5,69.3,71.38,71.45,71.44,71.43,7/21/2018 19:16:38,7/21/2018 19:16:40,7/21/2018 19:15:59,7/21/2018 19:15:58,71.81,71.76,7/21/2018 19:16:01,7/21/2018 19:16:01,68.48,68.47,69.47,69.56,7/21/2018 19:24:26,7/21/2018 19:24:26,7/21/2018 19:24:29,7/21/2018 19:24:31,69.17,69.12,7/21/2018 19:24:31,7/21/2018 19:24:31,70.50,70.51,70.57,70.57,70.96,70.91,0.5920,0.5970,0.5120,0.5030,0.5550,0.5560,23,33,21JUL2018:19:15:01,7.0,7/21/2018 19:15:14,3.2,29,34.7100,4950,7/21/2018 19:15:01,4860,7/21/2018 19:28:11,4910,13.1,71.36,71.35,71.36,71.36,7/21/2018 19:16:08,7/21/2018 19:16:08,7/21/2018 19:16:07,7/21/2018 19:16:07,71.69,71.69,7/21/2018 19:16:15,7/21/2018 19:16:15,69.16,69.17,69.16,69.16,7/21/2018 19:24:34,7/21/2018 19:24:33,7/21/2018 19:24:33,7/21/2018 19:24:33,69.5,69.5,7/21/2018 19:24:43,7/21/2018 19:24:42,70.54,70.54,70.54,70.54,70.94,70.94,0.523,0.523,0.523,0.524,0.542,0.542
7/21/2018 19:45:00,15min,Peter Sinks,UCC,270,70.3,71.0,69.5,70.83,70.87,70.60,70.62,7/21/2018 19:34:57,7/21/2018 19:34:57,7/21/2018 19:30:01,7/21/2018 19:35:15,71.35,71.31,7/21/2018 19:30:01,7/21/2018 19:30:01,68.93,68.94,69.47,69.46,7/21/2018 19:44:37,7/21/2018 19:44:37,7/21/2018 19:44:36,7/21/2018 19:44:36,69.61,69.56,7/21/2018 19:44:34,7/21/2018 19:44:34,70.03,70.03,70.07,70.07,70.50,70.46,0.3470,0.3550,0.2270,0.2300,0.2880,0.2880,12,16,21JUL2018:19:30:01,6.8,7/21/2018 19:38:22,3.2,14,18.5700,4890,7/21/2018 19:30:01,2460,7/21/2018 19:40:49,4193,13.0,70.72,70.72,70.72,70.72,7/21/2018 19:30:01,7/21/2018 19:30:01,7/21/2018 19:30:01,7/21/2018 19:30:01,71.26,71.26,7/21/2018 19:30:01,7/21/2018 19:30:01,69.3,69.3,69.3,69.3,7/21/2018 19:44:43,7/21/2018 19:44:43,7/21/2018 19:44:43,7/21/2018 19:44:43,69.73,69.73,7/21/2018 19:44:56,7/21/2018 19:44:55,70.06,70.06,70.06,70.06,70.5,70.5,0.259,0.259,0.259,0.26,0.258,0.258
7/21/2018 20:00:00,15min,Peter Sinks,UCC,270,68.4,70.5,65.9,70.52,70.53,70.07,70.06,7/21/2018 19:48:08,7/21/2018 19:48:09,7/21/2018 19:48:05,7/21/2018 19:48:14,70.81,70.77,7/21/2018 19:48:19,7/21/2018 19:48:19,64.97,65.00,66.09,66.05,7/21/2018 19:58:38,7/21/2018 19:58:38,7/21/2018 19:59:12,7/21/2018 19:59:12,65.78,65.74,7/21/2018 19:58:50,7/21/2018 19:58:50,68.14,68.14,68.39,68.40,68.61,68.56,1.4070,1.4010,1.1150,1.1100,1.3640,1.3650,3,7,21JUL2018:19:45:01,3.9,7/21/2018 19:51:32,1.8,1,20.7900,2520,7/21/2018 19:45:03,2460,7/21/2018 19:55:16,2490,13.0,70.25,70.25,70.25,70.25,7/21/2018 19:48:17,7/21/2018 19:48:17,7/21/2018 19:48:17,7/21/2018 19:48:17,70.65,70.65,7/21/2018 19:48:40,7/21/2018 19:48:39,65.82,65.83,65.82,65.82,7/21/2018 19:58:47,7/21/2018 19:58:46,7/21/2018 19:58:46,7/21/2018 19:58:46,65.98,65.98,7/21/2018 19:58:59,7/21/2018 19:58:58,68.3,68.3,68.3,68.3,68.64,68.64,1.223,1.223,1.224,1.225,1.332,1.333
7/21/2018 20:15:00,15min,Peter Sinks,UCC,270,64.9,66.2,63.4,66.44,66.40,66.34,66.33,7/21/2018 20:12:24,7/21/2018 20:12:24,7/21/2018 20:00:20,7/21/2018 20:00:20,66.08,66.03,7/21/2018 20:00:03,7/21/2018 20:00:03,61.99,61.99,63.60,63.58,7/21/2018 20:11:08,7/21/2018 20:11:08,7/21/2018 20:14:02,7/21/2018 20:14:03,63.40,63.35,7/21/2018 20:11:09,7/21/2018 20:11:09,64.68,64.67,64.88,64.89,65.08,65.03,0.8110,0.8040,0.7660,0.7630,0.6530,0.6530,0,1,21JUL2018:20:00:01,1.8,7/21/2018 20:05:36,0.4,341,49.3500,2520,7/21/2018 20:02:43,2460,7/21/2018 20:00:07,2486,12.9,65.92,65.91,65.9,65.9,7/21/2018 20:00:01,7/21/2018 20:00:01,7/21/2018 20:00:01,7/21/2018 20:00:01,66.56,66.54,7/21/2018 20:00:01,7/21/2018 20:00:01,63.17,63.17,63.17,63.16,7/21/2018 20:11:17,7/21/2018 20:11:16,7/21/2018 20:11:16,7/21/2018 20:11:16,63.64,63.64,7/21/2018 20:11:33,7/21/2018 20:11:32,64.8,64.8,64.8,64.8,65.1,65.09,0.687,0.687,0.687,0.688,0.619,0.618
7/21/2018 20:30:00,15min,Peter Sinks,UCC,270,63.3,65.3,60.2,66.25,66.16,64.35,64.43,7/21/2018 20:19:39,7/21/2018 20:19:39,7/21/2018 20:19:43,7/21/2018 20:19:43,65.79,65.74,7/21/2018 20:19:48,7/21/2018 20:19:48,59.19,59.27,61.30,61.28,7/21/2018 20:29:14,7/21/2018 20:29:16,7/21/2018 20:29:03,7/21/2018 20:29:04,59.82,59.77,7/21/2018 20:29:25,7/21/2018 20:29:25,63.14,63.13,63.15,63.15,63.50,63.45,1.4320,1.4010,0.7410,0.7580,1.2820,1.2820,0,0,21JUL2018:20:15:01,0.9,7/21/2018 20:16:20,0.2,177,37.8400,2520,7/21/2018 20:15:30,2460,7/21/2018 20:15:02,2482,12.9,65.07,65.06,65.07,65.07,7/21/2018 20:19:51,7/21/2018 20:19:51,7/21/2018 20:19:51,7/21/2018 20:19:50,65.58,65.58,7/21/2018 20:20:06,7/21/2018 20:20:05,60.33,60.32,60.33,60.33,7/21/2018 20:29:20,7/21/2018 20:29:20,7/21/2018 20:29:19,7/21/2018 20:29:19,60.14,60.14,7/21/2018 20:29:39,7/21/2018 20:29:39,63.16,63.16,63.16,63.16,63.52,63.52,1.04,1.04,1.04,1.041,1.216,1.218
7/21/2018 20:45:00,15min,Peter Sinks,UCC,270,65.1,68.6,60.3,68.58,68.52,69.08,69.07,7/21/2018 20:43:11,7/21/2018 20:43:11,7/21/2018 20:39:42,7/21/2018 20:39:42,68.79,68.74,7/21/2018 20:42:03,7/21/2018 20:42:03,59.68,59.65,60.33,60.29,7/21/2018 20:35:31,7/21/2018 20:35:30,7/21/2018 20:34:52,7/21/2018 20:34:50,60.34,60.29,7/21/2018 20:33:46,7/21/2018 20:33:46,65.02,64.97,65.18,65.17,65.21,65.16,3.4670,3.4330,3.3900,3.3890,3.4310,3.4320,-0,0,21JUL2018:20:30:01,14.7,7/21/2018 20:38:52,3.5,66,57.0200,2550,7/21/2018 20:36:26,2460,7/21/2018 20:30:01,2484,13.0,68.66,68.67,68.66,68.66,7/21/2018 20:40:01,7/21/2018 20:40:01,7/21/2018 20:40:00,7/21/2018 20:40:01,68.61,68.61,7/21/2018 20:42:12,7/21/2018 20:42:12,60.1,60.11,60.1,60.1,7/21/2018 20:34:58,7/21/2018 20:34:57,7/21/2018 20:34:57,7/21/2018 20:34:57,60.49,60.49,7/21/2018 20:35:11,7/21/2018 20:35:11,65.03,65.03,65.03,65.03,65.07,65.07,3.408,3.408,3.408,3.408,3.432,3.431
7/21/2018 21:00:00,15min,Peter Sinks,UCC,270,67.9,68.4,67.4,68.39,68.28,68.52,68.53,7/21/2018 20:45:01,7/21/2018 20:45:01,7/21/2018 20:45:01,7/21/2018 20:45:01,68.56,68.51,7/21/2018 20:45:01,7/21/2018 20:45:01,66.88,66.89,67.15,67.11,7/21/2018 20:54:57,7/21/2018 20:54:57,7/21/2018 20:54:57,7/21/2018 20:54:57,67.43,67.38,7/21/2018 20:54:56,7/21/2018 20:54:56,67.79,67.77,67.95,67.95,68.12,68.08,0.2550,0.2470,0.2560,0.2590,0.2150,0.2150,-0,-0,21JUL2018:20:58:25,9.4,7/21/2018 20:45:44,4.2,75,27.9800,2520,7/21/2018 20:45:27,2460,7/21/2018 20:45:04,2481,13.0,68.43,68.42,68.43,68.43,7/21/2018 20:45:05,7/21/2018 20:45:05,7/21/2018 20:45:05,7/21/2018 20:45:04,68.45,68.46,7/21/2018 20:45:16,7/21/2018 20:45:21,67.16,67.16,67.16,67.16,7/21/2018 20:55:01,7/21/2018 20:55:00,7/21/2018 20:55:00,7/21/2018 20:55:00,67.57,67.57,7/21/2018 20:55:10,7/21/2018 20:55:09,67.87,67.87,67.87,67.87,68.11,68.11,0.241,0.241,0.241,0.241,0.197,0.197
7/21/2018 21:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,64.6,68.15,68.09,67.89,67.89,7/21/2018 21:07:30,7/21/2018 21:07:30,7/21/2018 21:00:01,7/21/2018 21:00:01,68.26,68.21,7/21/2018 21:07:42,7/21/2018 21:07:42,63.52,63.52,64.66,64.54,7/21/2018 21:14:12,7/21/2018 21:14:12,7/21/2018 21:14:12,7/21/2018 21:14:12,64.64,64.59,7/21/2018 21:11:36,7/21/2018 21:11:36,66.63,66.61,66.77,66.76,66.97,66.92,1.0860,1.0680,0.8400,0.8580,0.9670,0.9680,-0,-0,21JUL2018:21:13:52,6.1,7/21/2018 21:12:54,1.5,105,52.5600,2490,7/21/2018 21:00:02,2460,7/21/2018 21:00:01,2478,13.0,67.89,67.89,67.88,67.88,7/21/2018 21:00:01,7/21/2018 21:00:01,7/21/2018 21:00:01,7/21/2018 21:00:01,68.14,68.14,7/21/2018 21:08:01,7/21/2018 21:08:00,64.41,64.42,64.41,64.41,7/21/2018 21:14:19,7/21/2018 21:14:19,7/21/2018 21:14:19,7/21/2018 21:14:19,64.81,64.81,7/21/2018 21:12:04,7/21/2018 21:12:03,66.7,66.7,66.7,66.7,66.97,66.97,0.931,0.93,0.93,0.931,0.947,0.947
7/21/2018 21:30:00,15min,Peter Sinks,UCC,270,65.1,66.7,63.1,66.74,66.56,66.64,66.68,7/21/2018 21:15:01,7/21/2018 21:25:53,7/21/2018 21:15:01,7/21/2018 21:15:01,66.97,66.92,7/21/2018 21:15:01,7/21/2018 21:15:01,62.00,62.00,63.42,63.39,7/21/2018 21:17:38,7/21/2018 21:17:38,7/21/2018 21:22:06,7/21/2018 21:22:06,62.97,62.92,7/21/2018 21:17:38,7/21/2018 21:17:38,64.95,64.90,65.17,65.17,65.26,65.21,0.9700,0.9390,0.8080,0.8140,0.8430,0.8440,-0,-0,21JUL2018:21:29:26,7.7,7/21/2018 21:27:57,2.6,102,45.9000,2490,7/21/2018 21:15:01,2460,7/21/2018 21:15:02,2476,13.0,66.87,66.86,66.86,66.86,7/21/2018 21:15:01,7/21/2018 21:15:01,7/21/2018 21:15:01,7/21/2018 21:15:01,66.57,66.57,7/21/2018 21:15:09,7/21/2018 21:15:09,63,63.01,63,62.99,7/21/2018 21:17:45,7/21/2018 21:17:44,7/21/2018 21:17:44,7/21/2018 21:17:44,63.19,63.19,7/21/2018 21:17:55,7/21/2018 21:17:54,65.06,65.06,65.06,65.06,65.25,65.25,0.847,0.845,0.846,0.846,0.831,0.831
7/21/2018 21:45:00,15min,Peter Sinks,UCC,270,62.5,65.8,59.8,66.17,66.13,65.97,65.99,7/21/2018 21:30:17,7/21/2018 21:30:17,7/21/2018 21:30:17,7/21/2018 21:30:17,65.99,65.94,7/21/2018 21:30:16,7/21/2018 21:30:16,58.93,59.02,60.18,60.28,7/21/2018 21:38:29,7/21/2018 21:38:28,7/21/2018 21:40:22,7/21/2018 21:40:26,59.66,59.61,7/21/2018 21:38:48,7/21/2018 21:38:48,62.34,62.34,62.70,62.70,62.72,62.67,1.9070,1.8890,1.7550,1.7460,1.8480,1.8490,-0,-0,21JUL2018:21:39:03,4.6,7/21/2018 21:40:04,2.0,269,90.2000,2490,7/21/2018 21:30:02,2460,7/21/2018 21:30:01,2472,12.8,65.81,65.81,65.81,65.81,7/21/2018 21:30:24,7/21/2018 21:30:24,7/21/2018 21:30:24,7/21/2018 21:30:24,65.8,65.8,7/21/2018 21:30:37,7/21/2018 21:30:36,59.95,59.95,59.95,59.94,7/21/2018 21:39:13,7/21/2018 21:39:13,7/21/2018 21:39:13,7/21/2018 21:39:12,59.72,59.72,7/21/2018 21:39:04,7/21/2018 21:39:03,62.57,62.56,62.56,62.56,62.78,62.78,1.792,1.791,1.791,1.792,1.847,1.846
7/21/2018 22:00:00,15min,Peter Sinks,UCC,270,63.4,67.9,58.5,68.13,68.07,68.24,68.30,7/21/2018 21:59:08,7/21/2018 21:59:08,7/21/2018 21:59:11,7/21/2018 21:59:09,68.26,68.21,7/21/2018 21:59:59,7/21/2018 21:59:59,57.48,57.54,58.88,58.79,7/21/2018 21:48:27,7/21/2018 21:48:23,7/21/2018 21:48:51,7/21/2018 21:48:50,58.45,58.40,7/21/2018 21:48:50,7/21/2018 21:48:50,63.34,63.29,63.48,63.49,63.56,63.51,3.3260,3.2890,3.3560,3.3640,3.2740,3.2750,-0,-0,21JUL2018:21:45:01,11.4,7/21/2018 21:53:14,2.9,38,58.1400,2520,7/21/2018 21:53:27,2460,7/21/2018 21:45:01,2474,12.8,68.02,68.02,68.02,68.02,7/21/2018 22:00:00,7/21/2018 22:00:00,7/21/2018 22:00:00,7/21/2018 22:00:00,67.86,67.88,7/21/2018 22:00:00,7/21/2018 22:00:00,58.44,58.44,58.44,58.43,7/21/2018 21:48:58,7/21/2018 21:48:58,7/21/2018 21:48:58,7/21/2018 21:48:57,58.59,58.59,7/21/2018 21:49:05,7/21/2018 21:49:04,63.33,63.33,63.34,63.34,63.41,63.41,3.298,3.298,3.299,3.3,3.228,3.229
7/21/2018 22:15:00,15min,Peter Sinks,UCC,270,61.9,68.0,58.8,68.10,67.95,68.16,68.20,7/21/2018 22:00:02,7/21/2018 22:00:02,7/21/2018 22:00:01,7/21/2018 22:00:02,68.18,68.13,7/21/2018 22:00:01,7/21/2018 22:00:01,57.63,57.70,59.33,59.28,7/21/2018 22:12:20,7/21/2018 22:12:20,7/21/2018 22:13:17,7/21/2018 22:13:17,58.45,58.40,7/21/2018 22:12:23,7/21/2018 22:12:23,61.72,61.73,62.13,62.14,62.16,62.11,1.6530,1.6270,1.4220,1.4260,1.5640,1.5640,-0,-0,21JUL2018:22:00:49,3.5,7/21/2018 22:09:44,0.8,156,65.3200,2490,7/21/2018 22:00:01,2460,7/21/2018 22:00:02,2471,12.9,68.04,68.04,68.04,68.04,7/21/2018 22:00:04,7/21/2018 22:00:03,7/21/2018 22:00:03,7/21/2018 22:00:03,68,68,7/21/2018 22:00:08,7/21/2018 22:00:07,58.75,58.75,58.75,58.75,7/21/2018 22:12:26,7/21/2018 22:12:26,7/21/2018 22:12:26,7/21/2018 22:12:26,58.87,58.87,7/21/2018 22:12:42,7/21/2018 22:12:42,62,62,61.99,61.99,62.26,62.25,1.539,1.535,1.534,1.533,1.672,1.667
7/21/2018 22:30:00,15min,Peter Sinks,UCC,270,59.1,60.9,57.6,61.46,61.46,60.59,60.51,7/21/2018 22:15:36,7/21/2018 22:15:36,7/21/2018 22:15:41,7/21/2018 22:15:39,60.79,60.74,7/21/2018 22:15:39,7/21/2018 22:15:39,57.13,57.17,57.82,57.79,7/21/2018 22:29:05,7/21/2018 22:29:03,7/21/2018 22:29:50,7/21/2018 22:29:50,57.47,57.42,7/21/2018 22:28:53,7/21/2018 22:28:53,58.90,58.89,59.05,59.03,59.24,59.19,0.9670,0.9480,0.5740,0.5720,0.8350,0.8350,-0,-0,21JUL2018:22:15:06,2.0,7/21/2018 22:16:51,0.4,356,63.4200,2490,7/21/2018 22:15:03,2460,7/21/2018 22:15:01,2469,12.9,60.73,60.73,60.73,60.74,7/21/2018 22:15:45,7/21/2018 22:15:45,7/21/2018 22:15:45,7/21/2018 22:15:45,61.02,61,7/21/2018 22:15:01,7/21/2018 22:15:01,57.61,57.61,57.61,57.6,7/21/2018 22:29:18,7/21/2018 22:29:17,7/21/2018 22:29:17,7/21/2018 22:29:17,57.51,57.51,7/21/2018 22:29:23,7/21/2018 22:29:22,58.98,58.98,58.98,58.98,59.26,59.26,0.713,0.712,0.713,0.714,0.806,0.806
7/21/2018 22:45:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.2,59.92,60.00,58.75,58.74,7/21/2018 22:45:00,7/21/2018 22:45:00,7/21/2018 22:38:38,7/21/2018 22:38:39,59.28,59.23,7/21/2018 22:38:34,7/21/2018 22:38:34,55.26,55.30,56.70,56.67,7/21/2018 22:39:24,7/21/2018 22:39:24,7/21/2018 22:39:31,7/21/2018 22:39:29,56.04,55.99,7/21/2018 22:39:29,7/21/2018 22:39:29,57.83,57.81,57.80,57.81,58.10,58.05,0.7080,0.6950,0.3870,0.3950,0.5890,0.5890,-0,-0,21JUL2018:22:30:03,2.2,7/21/2018 22:33:11,0.9,280,83.2000,2490,7/21/2018 22:30:01,2460,7/21/2018 22:30:02,2470,12.9,58.8,58.8,58.8,58.8,7/21/2018 22:38:41,7/21/2018 22:38:40,7/21/2018 22:38:40,7/21/2018 22:38:40,59.1,59.1,7/21/2018 22:38:44,7/21/2018 22:38:43,56.14,56.15,56.14,56.13,7/21/2018 22:39:36,7/21/2018 22:39:35,7/21/2018 22:39:35,7/21/2018 22:39:35,56.18,56.18,7/21/2018 22:39:49,7/21/2018 22:39:48,57.81,57.81,57.81,57.81,58.07,58.07,0.505,0.504,0.505,0.505,0.559,0.559
7/21/2018 23:00:00,15min,Peter Sinks,UCC,270,62.5,65.6,57.2,65.74,65.69,65.49,65.49,7/21/2018 22:56:31,7/21/2018 22:56:31,7/21/2018 22:56:35,7/21/2018 22:56:34,65.84,65.79,7/21/2018 22:56:33,7/21/2018 22:56:33,56.74,56.73,57.12,57.11,7/21/2018 22:48:54,7/21/2018 22:48:54,7/21/2018 22:48:58,7/21/2018 22:48:57,57.25,57.19,7/21/2018 22:48:58,7/21/2018 22:48:58,62.36,62.33,62.08,62.10,62.59,62.54,3.2630,3.2580,3.3250,3.3090,3.2620,3.2630,-0,-0,21JUL2018:22:45:04,11.8,7/21/2018 22:53:10,4.2,4,23.6300,2520,7/21/2018 22:57:49,2460,7/21/2018 22:45:01,2469,12.8,65.52,65.52,65.53,65.53,7/21/2018 22:56:44,7/21/2018 22:56:43,7/21/2018 22:56:43,7/21/2018 22:56:43,65.74,65.74,7/21/2018 22:56:56,7/21/2018 22:56:56,57,57,57,57,7/21/2018 22:49:05,7/21/2018 22:49:05,7/21/2018 22:49:05,7/21/2018 22:49:05,57.38,57.38,7/21/2018 22:49:09,7/21/2018 22:49:08,62.16,62.16,62.16,62.17,62.45,62.46,3.283,3.282,3.282,3.281,3.284,3.283
7/21/2018 23:15:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.1,65.30,65.37,65.22,65.21,7/21/2018 23:10:12,7/21/2018 23:10:11,7/21/2018 23:10:24,7/21/2018 23:10:25,65.39,65.34,7/21/2018 23:10:24,7/21/2018 23:10:24,63.62,63.63,63.85,63.84,7/21/2018 23:05:00,7/21/2018 23:05:00,7/21/2018 23:05:13,7/21/2018 23:05:13,64.18,64.13,7/21/2018 23:05:14,7/21/2018 23:05:14,64.48,64.49,64.51,64.51,64.81,64.76,0.3140,0.3150,0.2460,0.2450,0.2560,0.2560,-0,-0,21JUL2018:23:00:25,10.3,7/21/2018 23:14:32,4.1,9,19.9500,2490,7/21/2018 23:00:03,2460,7/21/2018 23:00:01,2467,12.9,65.13,65.12,65.13,65.13,7/21/2018 23:10:30,7/21/2018 23:10:30,7/21/2018 23:10:29,7/21/2018 23:10:29,65.35,65.36,7/21/2018 23:13:50,7/21/2018 23:13:50,63.86,63.86,63.86,63.86,7/21/2018 23:05:17,7/21/2018 23:05:17,7/21/2018 23:05:17,7/21/2018 23:05:17,64.25,64.25,7/21/2018 23:05:30,7/21/2018 23:05:30,64.5,64.5,64.5,64.5,64.79,64.79,0.25,0.249,0.25,0.25,0.226,0.226
7/21/2018 23:30:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.2,65.38,65.37,65.29,65.30,7/21/2018 23:17:13,7/21/2018 23:17:13,7/21/2018 23:22:39,7/21/2018 23:22:39,65.54,65.49,7/21/2018 23:17:14,7/21/2018 23:17:14,63.83,63.83,64.02,64.01,7/21/2018 23:29:53,7/21/2018 23:29:53,7/21/2018 23:29:53,7/21/2018 23:29:53,64.26,64.21,7/21/2018 23:29:54,7/21/2018 23:29:54,64.67,64.67,64.73,64.73,65.00,64.95,0.2990,0.2960,0.2470,0.2460,0.2570,0.2570,-0,-0,21JUL2018:23:16:16,12.3,7/21/2018 23:27:02,7.0,7,17.9100,2520,7/21/2018 23:22:10,2430,7/21/2018 23:17:11,2467,12.9,65.14,65.14,65.14,65.15,7/21/2018 23:17:23,7/21/2018 23:17:22,7/21/2018 23:17:22,7/21/2018 23:17:22,65.37,65.37,7/21/2018 23:17:39,7/21/2018 23:17:38,64.01,64.01,64.01,64.01,7/21/2018 23:29:59,7/21/2018 23:29:59,7/21/2018 23:29:58,7/21/2018 23:29:58,64.47,64.47,7/21/2018 23:30:00,7/21/2018 23:30:00,64.71,64.71,64.71,64.71,64.98,64.98,0.247,0.247,0.247,0.248,0.228,0.228
7/21/2018 23:45:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.0,64.34,64.33,64.37,64.36,7/21/2018 23:30:04,7/21/2018 23:30:03,7/21/2018 23:30:07,7/21/2018 23:30:05,64.63,64.58,7/21/2018 23:31:08,7/21/2018 23:31:08,62.37,62.38,62.77,62.78,7/21/2018 23:43:13,7/21/2018 23:43:13,7/21/2018 23:43:13,7/21/2018 23:43:13,63.05,63.00,7/21/2018 23:43:12,7/21/2018 23:43:12,63.46,63.46,63.52,63.52,63.80,63.75,0.3190,0.3180,0.3120,0.3120,0.3140,0.3140,-0,-0,21JUL2018:23:30:02,12.9,7/21/2018 23:30:39,5.7,14,19.0700,2520,7/21/2018 23:30:43,2430,7/21/2018 23:32:25,2464,12.9,64.29,64.29,64.29,64.29,7/21/2018 23:30:16,7/21/2018 23:30:16,7/21/2018 23:30:15,7/21/2018 23:30:15,64.52,64.52,7/21/2018 23:30:32,7/21/2018 23:30:32,62.81,62.81,62.81,62.81,7/21/2018 23:43:19,7/21/2018 23:43:19,7/21/2018 23:43:19,7/21/2018 23:43:19,63.22,63.22,7/21/2018 23:43:36,7/21/2018 23:43:35,63.5,63.5,63.5,63.5,63.79,63.79,0.308,0.307,0.307,0.308,0.311,0.31
7/22/2018 00:00:00,15min,Peter Sinks,UCC,270,64.0,64.5,63.4,64.34,64.33,64.56,64.57,7/21/2018 23:51:48,7/21/2018 23:51:48,7/21/2018 23:51:48,7/21/2018 23:51:48,64.63,64.58,7/21/2018 23:52:10,7/21/2018 23:52:10,63.08,63.07,63.20,63.18,7/21/2018 23:45:01,7/21/2018 23:45:01,7/21/2018 23:45:01,7/21/2018 23:45:01,63.50,63.45,7/21/2018 23:45:02,7/21/2018 23:45:02,63.90,63.89,64.02,64.02,64.22,64.17,0.2350,0.2310,0.2510,0.2530,0.2350,0.2350,-0,-0,21JUL2018:23:45:03,13.6,7/21/2018 23:49:42,6.7,50,15.7100,2520,7/21/2018 23:47:54,2430,7/21/2018 23:49:25,2466,12.9,64.4,64.4,64.4,64.4,7/21/2018 23:51:59,7/21/2018 23:51:59,7/21/2018 23:51:59,7/21/2018 23:51:58,64.53,64.53,7/21/2018 23:51:08,7/21/2018 23:51:07,63.23,63.23,63.23,63.23,7/21/2018 23:45:08,7/21/2018 23:45:07,7/21/2018 23:45:07,7/21/2018 23:45:07,63.61,63.61,7/21/2018 23:45:11,7/21/2018 23:45:10,63.96,63.96,63.96,63.96,64.19,64.19,0.237,0.236,0.236,0.236,0.23,0.23
7/22/2018 00:15:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.0,64.19,64.19,64.32,64.31,7/22/2018 00:05:28,7/22/2018 00:05:28,7/22/2018 00:02:31,7/22/2018 00:02:30,64.41,64.36,7/22/2018 00:02:43,7/22/2018 00:02:43,62.47,62.47,62.82,62.80,7/22/2018 00:11:05,7/22/2018 00:11:05,7/22/2018 00:11:07,7/22/2018 00:11:06,63.05,63.00,7/22/2018 00:11:05,7/22/2018 00:11:05,63.65,63.65,63.73,63.73,63.99,63.94,0.3050,0.2970,0.2810,0.2810,0.2680,0.2680,-0,-0,22JUL2018:00:00:26,12.7,7/22/2018 00:02:27,5.1,28,26.3900,2520,7/22/2018 00:01:15,2430,7/22/2018 00:02:44,2463,12.9,64.13,64.13,64.13,64.13,7/22/2018 00:02:38,7/22/2018 00:02:38,7/22/2018 00:02:38,7/22/2018 00:02:38,64.28,64.28,7/22/2018 00:07:38,7/22/2018 00:07:38,62.74,62.74,62.74,62.73,7/22/2018 00:11:09,7/22/2018 00:11:09,7/22/2018 00:11:08,7/22/2018 00:11:08,63.28,63.28,7/22/2018 00:11:18,7/22/2018 00:11:17,63.69,63.69,63.69,63.69,63.97,63.97,0.27,0.269,0.27,0.27,0.249,0.249
7/22/2018 00:30:00,15min,Peter Sinks,UCC,270,63.9,64.3,63.4,64.21,64.19,64.13,64.15,7/22/2018 00:20:57,7/22/2018 00:19:23,7/22/2018 00:21:03,7/22/2018 00:21:03,64.48,64.43,7/22/2018 00:21:04,7/22/2018 00:21:04,62.72,62.70,63.15,63.17,7/22/2018 00:18:08,7/22/2018 00:18:07,7/22/2018 00:18:08,7/22/2018 00:18:08,63.43,63.38,7/22/2018 00:18:10,7/22/2018 00:18:10,63.76,63.76,63.79,63.79,64.10,64.05,0.2690,0.2640,0.2020,0.1980,0.2060,0.2070,-0,-0,22JUL2018:00:20:15,11.4,7/22/2018 00:19:06,6.3,358,17.0300,2520,7/22/2018 00:24:28,2430,7/22/2018 00:18:31,2461,12.9,64.11,64.11,64.11,64.12,7/22/2018 00:21:07,7/22/2018 00:26:03,7/22/2018 00:21:07,7/22/2018 00:21:07,64.4,64.4,7/22/2018 00:26:17,7/22/2018 00:26:16,63.19,63.19,63.19,63.19,7/22/2018 00:18:15,7/22/2018 00:18:15,7/22/2018 00:18:15,7/22/2018 00:18:15,63.63,63.63,7/22/2018 00:18:17,7/22/2018 00:18:16,63.78,63.78,63.78,63.78,64.07,64.07,0.207,0.207,0.207,0.207,0.179,0.179
7/22/2018 00:45:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.3,64.16,64.14,64.08,64.10,7/22/2018 00:38:54,7/22/2018 00:32:41,7/22/2018 00:38:52,7/22/2018 00:38:53,64.41,64.36,7/22/2018 00:32:51,7/22/2018 00:32:51,62.83,62.84,63.14,63.14,7/22/2018 00:42:24,7/22/2018 00:42:24,7/22/2018 00:42:55,7/22/2018 00:42:54,63.28,63.23,7/22/2018 00:42:29,7/22/2018 00:42:29,63.61,63.62,63.64,63.64,63.95,63.90,0.2990,0.3000,0.1980,0.1940,0.2220,0.2220,-0,-0,22JUL2018:00:30:41,9.4,7/22/2018 00:38:28,4.8,354,18.3700,2490,7/22/2018 00:30:44,2430,7/22/2018 00:30:13,2460,12.9,64.06,64.06,64.06,64.06,7/22/2018 00:39:00,7/22/2018 00:38:59,7/22/2018 00:38:59,7/22/2018 00:38:59,64.3,64.3,7/22/2018 00:33:14,7/22/2018 00:33:13,63.1,63.1,63.1,63.1,7/22/2018 00:42:31,7/22/2018 00:42:31,7/22/2018 00:42:31,7/22/2018 00:42:31,63.45,63.45,7/22/2018 00:42:57,7/22/2018 00:42:56,63.63,63.63,63.63,63.63,63.93,63.93,0.216,0.216,0.216,0.217,0.185,0.185
7/22/2018 01:00:00,15min,Peter Sinks,UCC,270,63.5,63.9,63.0,63.95,63.96,63.90,63.89,7/22/2018 00:54:57,7/22/2018 00:45:50,7/22/2018 00:54:56,7/22/2018 00:54:57,64.03,63.98,7/22/2018 00:45:56,7/22/2018 00:45:56,62.24,62.24,62.74,62.77,7/22/2018 00:51:22,7/22/2018 00:51:21,7/22/2018 00:51:23,7/22/2018 00:51:24,63.05,63.00,7/22/2018 00:51:20,7/22/2018 00:51:20,63.31,63.32,63.30,63.30,63.65,63.60,0.2920,0.2970,0.1770,0.1710,0.2130,0.2130,-0,-0,22JUL2018:00:45:39,9.0,7/22/2018 00:54:38,4.1,360,18.2300,2490,7/22/2018 00:45:25,2430,7/22/2018 00:45:22,2459,12.8,63.81,63.81,63.81,63.82,7/22/2018 00:55:00,7/22/2018 00:55:00,7/22/2018 00:55:00,7/22/2018 00:55:00,63.97,63.97,7/22/2018 00:46:25,7/22/2018 00:46:25,62.74,62.75,62.74,62.74,7/22/2018 00:51:28,7/22/2018 00:51:28,7/22/2018 00:51:28,7/22/2018 00:51:28,63.25,63.25,7/22/2018 00:51:43,7/22/2018 00:51:42,63.31,63.31,63.31,63.31,63.62,63.62,0.196,0.195,0.196,0.196,0.175,0.175
7/22/2018 01:15:00,15min,Peter Sinks,UCC,270,63.4,63.7,62.9,63.81,63.81,63.72,63.72,7/22/2018 01:10:53,7/22/2018 01:10:53,7/22/2018 01:11:10,7/22/2018 01:11:09,64.03,63.98,7/22/2018 01:00:26,7/22/2018 01:00:26,62.28,62.28,62.72,62.69,7/22/2018 01:09:25,7/22/2018 01:09:25,7/22/2018 01:02:47,7/22/2018 01:02:47,62.97,62.92,7/22/2018 01:09:24,7/22/2018 01:09:24,63.22,63.22,63.23,63.23,63.56,63.51,0.3200,0.3210,0.2100,0.2090,0.2380,0.2380,-0,-0,22JUL2018:01:02:15,8.5,7/22/2018 01:04:57,3.8,9,27.6900,2490,7/22/2018 01:03:16,2430,7/22/2018 01:00:10,2458,12.9,63.59,63.59,63.59,63.59,7/22/2018 01:05:45,7/22/2018 01:05:44,7/22/2018 01:05:44,7/22/2018 01:05:44,63.9,63.91,7/22/2018 01:00:45,7/22/2018 01:00:45,62.66,62.67,62.66,62.66,7/22/2018 01:02:55,7/22/2018 01:02:55,7/22/2018 01:02:55,7/22/2018 01:02:54,63.1,63.1,7/22/2018 01:01:38,7/22/2018 01:01:37,63.22,63.22,63.22,63.22,63.54,63.54,0.224,0.224,0.224,0.225,0.204,0.204
7/22/2018 01:30:00,15min,Peter Sinks,UCC,270,63.5,64.0,62.8,64.09,64.05,63.82,63.84,7/22/2018 01:28:49,7/22/2018 01:28:46,7/22/2018 01:18:38,7/22/2018 01:18:37,64.18,64.13,7/22/2018 01:18:29,7/22/2018 01:18:29,62.09,62.08,62.75,62.77,7/22/2018 01:23:23,7/22/2018 01:23:23,7/22/2018 01:15:32,7/22/2018 01:15:29,62.75,62.70,7/22/2018 01:23:21,7/22/2018 01:23:21,63.36,63.35,63.36,63.37,63.69,63.64,0.3690,0.3680,0.2410,0.2380,0.3050,0.3050,-0,-0,22JUL2018:01:15:20,8.1,7/22/2018 01:17:49,3.4,355,23.5800,2460,7/22/2018 01:15:01,2430,7/22/2018 01:15:13,2457,12.9,63.85,63.85,63.85,63.85,7/22/2018 01:29:00,7/22/2018 01:28:59,7/22/2018 01:28:59,7/22/2018 01:28:59,64.05,64.05,7/22/2018 01:18:42,7/22/2018 01:18:42,62.67,62.67,62.67,62.67,7/22/2018 01:15:41,7/22/2018 01:15:41,7/22/2018 01:15:40,7/22/2018 01:15:40,62.98,62.98,7/22/2018 01:23:36,7/22/2018 01:23:35,63.36,63.36,63.36,63.36,63.66,63.66,0.279,0.278,0.279,0.279,0.283,0.283
7/22/2018 01:45:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.4,63.67,63.65,63.57,63.61,7/22/2018 01:30:04,7/22/2018 01:30:03,7/22/2018 01:37:43,7/22/2018 01:37:43,63.88,63.83,7/22/2018 01:38:06,7/22/2018 01:38:06,61.82,61.83,62.18,62.18,7/22/2018 01:43:30,7/22/2018 01:43:29,7/22/2018 01:43:30,7/22/2018 01:43:29,62.45,62.40,7/22/2018 01:43:32,7/22/2018 01:43:32,62.97,62.97,62.98,62.98,63.32,63.27,0.3270,0.3360,0.2570,0.2590,0.2570,0.2570,-0,-0,22JUL2018:01:31:13,5.9,7/22/2018 01:37:41,2.1,27,20.5000,2460,7/22/2018 01:30:01,2430,7/22/2018 01:30:03,2454,12.9,63.49,63.49,63.49,63.49,7/22/2018 01:37:53,7/22/2018 01:37:53,7/22/2018 01:37:53,7/22/2018 01:37:53,63.7,63.7,7/22/2018 01:30:47,7/22/2018 01:30:46,62.1,62.11,62.1,62.1,7/22/2018 01:43:35,7/22/2018 01:43:35,7/22/2018 01:43:35,7/22/2018 01:43:34,62.72,62.72,7/22/2018 01:43:46,7/22/2018 01:43:45,62.98,62.98,62.98,62.98,63.3,63.3,0.262,0.262,0.262,0.263,0.23,0.23
7/22/2018 02:00:00,15min,Peter Sinks,UCC,270,63.0,63.7,61.0,63.67,63.67,63.66,63.66,7/22/2018 01:53:43,7/22/2018 01:45:15,7/22/2018 01:53:47,7/22/2018 01:53:42,63.95,63.91,7/22/2018 01:53:45,7/22/2018 01:53:45,60.15,60.15,60.94,60.90,7/22/2018 01:49:56,7/22/2018 01:49:55,7/22/2018 01:49:59,7/22/2018 01:49:59,61.02,60.97,7/22/2018 01:50:08,7/22/2018 01:50:08,62.83,62.83,62.78,62.78,63.16,63.11,0.6200,0.6230,0.4750,0.4820,0.5400,0.5410,-0,-0,22JUL2018:01:45:02,6.6,7/22/2018 01:59:43,2.4,24,32.9500,2490,7/22/2018 01:48:15,2430,7/22/2018 01:45:04,2454,12.9,63.62,63.62,63.62,63.62,7/22/2018 01:53:53,7/22/2018 01:53:53,7/22/2018 01:53:53,7/22/2018 01:53:53,63.86,63.86,7/22/2018 01:54:09,7/22/2018 01:54:08,60.71,60.72,60.71,60.71,7/22/2018 01:50:06,7/22/2018 01:50:06,7/22/2018 01:50:06,7/22/2018 01:50:05,61.3,61.3,7/22/2018 01:50:20,7/22/2018 01:50:19,62.8,62.8,62.8,62.8,63.13,63.13,0.517,0.516,0.517,0.518,0.512,0.512
7/22/2018 02:15:00,15min,Peter Sinks,UCC,270,62.6,63.4,61.0,63.45,63.49,63.29,63.33,7/22/2018 02:00:20,7/22/2018 02:00:20,7/22/2018 02:01:15,7/22/2018 02:01:15,63.80,63.75,7/22/2018 02:00:19,7/22/2018 02:00:19,59.86,59.88,61.22,61.22,7/22/2018 02:14:55,7/22/2018 02:14:53,7/22/2018 02:14:56,7/22/2018 02:14:55,60.86,60.81,7/22/2018 02:15:00,7/22/2018 02:15:00,62.46,62.46,62.52,62.53,62.83,62.78,0.7310,0.7370,0.5380,0.5340,0.6470,0.6480,-0,-0,22JUL2018:02:00:06,6.4,7/22/2018 02:00:09,1.9,20,24.1700,2460,7/22/2018 02:00:02,2430,7/22/2018 02:00:01,2452,12.8,63.26,63.26,63.26,63.27,7/22/2018 02:01:16,7/22/2018 02:01:16,7/22/2018 02:01:16,7/22/2018 02:01:16,63.58,63.58,7/22/2018 02:00:27,7/22/2018 02:00:26,60.7,60.69,60.69,60.68,7/22/2018 02:15:00,7/22/2018 02:15:00,7/22/2018 02:15:00,7/22/2018 02:15:00,61.36,61.36,7/22/2018 02:13:39,7/22/2018 02:13:39,62.52,62.51,62.51,62.51,62.84,62.84,0.587,0.588,0.589,0.589,0.6,0.601
7/22/2018 02:30:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.0,61.35,61.32,61.22,61.22,7/22/2018 02:28:45,7/22/2018 02:28:45,7/22/2018 02:15:01,7/22/2018 02:15:01,61.01,60.96,7/22/2018 02:15:48,7/22/2018 02:15:48,56.74,56.73,58.09,58.04,7/22/2018 02:27:36,7/22/2018 02:27:36,7/22/2018 02:27:42,7/22/2018 02:27:43,57.92,57.87,7/22/2018 02:27:41,7/22/2018 02:27:41,59.39,59.38,59.61,59.65,59.72,59.67,0.8390,0.8300,0.6760,0.6840,0.6910,0.6910,-0,-0,22JUL2018:02:16:09,2.2,7/22/2018 02:15:56,0.7,345,26.4200,2460,7/22/2018 02:15:01,2430,7/22/2018 02:15:02,2450,12.8,60.95,60.95,60.95,60.95,7/22/2018 02:15:46,7/22/2018 02:15:46,7/22/2018 02:15:46,7/22/2018 02:15:45,61.59,61.56,7/22/2018 02:15:01,7/22/2018 02:15:01,57.61,57.61,57.61,57.6,7/22/2018 02:27:46,7/22/2018 02:27:46,7/22/2018 02:27:46,7/22/2018 02:27:46,58.29,58.29,7/22/2018 02:28:01,7/22/2018 02:28:00,59.53,59.53,59.53,59.53,59.73,59.73,0.688,0.687,0.687,0.688,0.679,0.678
7/22/2018 02:45:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.6,59.07,59.03,58.88,58.90,7/22/2018 02:42:18,7/22/2018 02:42:18,7/22/2018 02:30:20,7/22/2018 02:30:21,59.13,59.08,7/22/2018 02:30:22,7/22/2018 02:30:22,55.92,55.91,56.79,56.76,7/22/2018 02:44:29,7/22/2018 02:44:28,7/22/2018 02:44:36,7/22/2018 02:44:35,56.57,56.52,7/22/2018 02:34:27,7/22/2018 02:34:27,57.73,57.72,57.85,57.86,58.05,57.99,0.6560,0.6440,0.4040,0.3990,0.5620,0.5620,-0,-0,22JUL2018:02:30:01,1.8,7/22/2018 02:30:25,0.4,198,29.3800,2460,7/22/2018 02:30:01,2430,7/22/2018 02:30:03,2450,12.7,58.87,58.87,58.87,58.87,7/22/2018 02:30:27,7/22/2018 02:30:26,7/22/2018 02:30:26,7/22/2018 02:30:26,59.22,59.21,7/22/2018 02:30:01,7/22/2018 02:30:01,56.5,56.51,56.5,56.5,7/22/2018 02:44:41,7/22/2018 02:44:41,7/22/2018 02:44:41,7/22/2018 02:44:40,56.69,56.69,7/22/2018 02:34:47,7/22/2018 02:34:46,57.8,57.8,57.8,57.8,58.05,58.05,0.471,0.47,0.47,0.471,0.537,0.537
7/22/2018 03:00:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.2,58.69,58.67,57.56,57.53,7/22/2018 02:54:50,7/22/2018 02:54:51,7/22/2018 02:46:22,7/22/2018 02:46:23,58.60,58.55,7/22/2018 02:55:00,7/22/2018 02:55:00,55.54,55.56,56.29,56.15,7/22/2018 02:58:35,7/22/2018 02:58:35,7/22/2018 02:58:36,7/22/2018 02:58:37,56.27,56.22,7/22/2018 02:58:38,7/22/2018 02:58:38,57.18,57.16,57.06,57.06,57.47,57.42,0.5760,0.5630,0.2730,0.2780,0.4890,0.4890,-0,-0,22JUL2018:02:45:01,1.8,7/22/2018 02:48:41,0.3,355,36.9200,2460,7/22/2018 02:45:01,2430,7/22/2018 02:45:03,2450,12.8,57.85,57.85,57.85,57.86,7/22/2018 02:49:35,7/22/2018 02:49:35,7/22/2018 02:49:35,7/22/2018 02:49:35,58.31,58.31,7/22/2018 02:55:17,7/22/2018 02:55:16,56.02,56.02,56.02,56.02,7/22/2018 02:58:44,7/22/2018 02:58:44,7/22/2018 02:58:44,7/22/2018 02:58:44,56.44,56.44,7/22/2018 02:59:07,7/22/2018 02:59:07,57.12,57.12,57.12,57.12,57.45,57.45,0.384,0.383,0.384,0.384,0.466,0.466
7/22/2018 03:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.5,58.59,58.54,58.06,58.10,7/22/2018 03:08:10,7/22/2018 03:08:09,7/22/2018 03:08:10,7/22/2018 03:08:10,58.68,58.62,7/22/2018 03:08:28,7/22/2018 03:08:28,54.81,54.80,55.66,55.65,7/22/2018 03:05:27,7/22/2018 03:05:27,7/22/2018 03:05:31,7/22/2018 03:05:30,55.51,55.46,7/22/2018 03:05:28,7/22/2018 03:05:28,56.79,56.77,56.79,56.80,57.07,57.01,0.7480,0.7270,0.4710,0.4810,0.6300,0.6310,-0,-0,22JUL2018:03:00:07,2.6,7/22/2018 03:07:37,1.4,164,28.8000,2460,7/22/2018 03:00:01,2430,7/22/2018 03:00:02,2449,12.8,58.22,58.22,58.22,58.22,7/22/2018 03:08:21,7/22/2018 03:08:21,7/22/2018 03:08:20,7/22/2018 03:08:20,58.51,58.51,7/22/2018 03:08:39,7/22/2018 03:08:38,55.35,55.35,55.35,55.35,7/22/2018 03:05:36,7/22/2018 03:05:36,7/22/2018 03:05:36,7/22/2018 03:05:36,55.7,55.7,7/22/2018 03:05:51,7/22/2018 03:05:50,56.79,56.79,56.79,56.79,57.05,57.04,0.58,0.579,0.58,0.581,0.6,0.6
7/22/2018 03:30:00,15min,Peter Sinks,UCC,270,57.4,58.3,55.9,58.89,58.85,57.91,57.92,7/22/2018 03:20:57,7/22/2018 03:20:57,7/22/2018 03:21:12,7/22/2018 03:21:12,58.68,58.62,7/22/2018 03:21:07,7/22/2018 03:21:07,54.96,54.99,56.52,56.50,7/22/2018 03:28:58,7/22/2018 03:29:01,7/22/2018 03:29:05,7/22/2018 03:17:20,55.82,55.76,7/22/2018 03:29:05,7/22/2018 03:29:05,57.30,57.27,57.11,57.11,57.57,57.52,0.7780,0.7620,0.3350,0.3540,0.5980,0.5980,-0,-0,22JUL2018:03:15:14,2.0,7/22/2018 03:22:31,0.5,234,47.3900,2460,7/22/2018 03:15:01,2430,7/22/2018 03:15:05,2448,12.8,58.22,58.21,58.22,58.22,7/22/2018 03:21:11,7/22/2018 03:21:11,7/22/2018 03:21:11,7/22/2018 03:21:11,58.4,58.4,7/22/2018 03:21:21,7/22/2018 03:21:21,55.86,55.87,55.86,55.86,7/22/2018 03:29:09,7/22/2018 03:29:08,7/22/2018 03:29:08,7/22/2018 03:29:08,56.03,56.03,7/22/2018 03:29:26,7/22/2018 03:29:25,57.19,57.19,57.19,57.19,57.52,57.52,0.501,0.5,0.502,0.503,0.556,0.556
7/22/2018 03:45:00,15min,Peter Sinks,UCC,270,58.3,59.5,56.7,60.01,59.85,58.96,59.10,7/22/2018 03:33:14,7/22/2018 03:33:14,7/22/2018 03:33:25,7/22/2018 03:33:25,59.88,59.83,7/22/2018 03:33:16,7/22/2018 03:33:16,55.61,55.56,56.70,56.67,7/22/2018 03:40:31,7/22/2018 03:40:31,7/22/2018 03:34:47,7/22/2018 03:34:44,56.72,56.67,7/22/2018 03:31:43,7/22/2018 03:31:43,58.14,58.09,57.91,57.93,58.41,58.36,1.0160,0.9880,0.4590,0.4750,0.7740,0.7740,-0,-0,22JUL2018:03:31:22,3.1,7/22/2018 03:31:17,0.7,303,67.8500,2460,7/22/2018 03:30:01,2430,7/22/2018 03:30:02,2446,12.8,59.3,59.3,59.3,59.31,7/22/2018 03:33:27,7/22/2018 03:33:26,7/22/2018 03:33:26,7/22/2018 03:33:26,59.67,59.67,7/22/2018 03:33:35,7/22/2018 03:33:34,56.4,56.41,56.4,56.39,7/22/2018 03:34:53,7/22/2018 03:34:53,7/22/2018 03:34:53,7/22/2018 03:34:52,56.93,56.93,7/22/2018 03:31:59,7/22/2018 03:31:58,58.02,58.02,58.02,58.02,58.38,58.38,0.674,0.672,0.674,0.675,0.715,0.715
7/22/2018 04:00:00,15min,Peter Sinks,UCC,270,57.5,60.5,55.5,61.37,61.48,59.91,60.00,7/22/2018 03:58:33,7/22/2018 03:58:33,7/22/2018 03:58:34,7/22/2018 03:58:34,60.79,60.74,7/22/2018 03:58:41,7/22/2018 03:58:41,54.73,54.74,56.11,56.07,7/22/2018 03:48:11,7/22/2018 03:48:10,7/22/2018 03:48:19,7/22/2018 03:48:19,55.51,55.46,7/22/2018 03:49:02,7/22/2018 03:49:02,57.38,57.36,57.31,57.31,57.67,57.62,1.2000,1.1870,0.6720,0.6710,1.0600,1.0600,-0,-0,22JUL2018:03:45:15,3.3,7/22/2018 03:58:11,0.6,11,28.4300,2460,7/22/2018 03:45:01,2430,7/22/2018 03:45:02,2445,12.8,60.39,60.38,60.39,60.4,7/22/2018 03:58:43,7/22/2018 03:58:43,7/22/2018 03:58:42,7/22/2018 03:58:42,60.54,60.54,7/22/2018 03:59:00,7/22/2018 03:58:59,55.5,55.5,55.5,55.49,7/22/2018 03:48:26,7/22/2018 03:48:26,7/22/2018 03:48:26,7/22/2018 03:48:25,55.53,55.53,7/22/2018 03:49:17,7/22/2018 03:49:17,57.34,57.34,57.34,57.34,57.63,57.63,0.874,0.873,0.874,0.876,1.008,1.008
7/22/2018 04:15:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.0,59.62,59.65,58.93,59.03,7/22/2018 04:02:09,7/22/2018 04:02:08,7/22/2018 04:02:09,7/22/2018 04:02:09,59.13,59.08,7/22/2018 04:07:52,7/22/2018 04:07:52,55.18,55.21,56.22,56.20,7/22/2018 04:09:52,7/22/2018 04:09:52,7/22/2018 04:13:43,7/22/2018 04:13:41,55.96,55.91,7/22/2018 04:10:11,7/22/2018 04:10:11,57.13,57.12,57.42,57.42,57.46,57.41,1.0160,0.9980,0.5630,0.5750,0.9030,0.9040,-0,-0,22JUL2018:04:00:42,2.8,7/22/2018 04:01:56,0.7,207,67.7600,2460,7/22/2018 04:00:01,2430,7/22/2018 04:00:02,2442,12.8,58.94,58.93,58.93,58.94,7/22/2018 04:02:16,7/22/2018 04:02:16,7/22/2018 04:02:16,7/22/2018 04:02:15,59.18,59.17,7/22/2018 04:00:01,7/22/2018 04:00:01,55.94,55.95,55.94,55.94,7/22/2018 04:13:46,7/22/2018 04:13:45,7/22/2018 04:13:45,7/22/2018 04:13:45,56.02,56.02,7/22/2018 04:10:31,7/22/2018 04:10:31,57.29,57.29,57.29,57.28,57.47,57.47,0.737,0.736,0.737,0.737,0.898,0.897
7/22/2018 04:30:00,15min,Peter Sinks,UCC,270,56.9,58.0,55.2,58.34,58.29,57.60,57.68,7/22/2018 04:20:07,7/22/2018 04:20:07,7/22/2018 04:20:43,7/22/2018 04:20:43,58.38,58.32,7/22/2018 04:20:42,7/22/2018 04:20:42,54.63,54.61,55.44,55.37,7/22/2018 04:27:59,7/22/2018 04:21:07,7/22/2018 04:28:54,7/22/2018 04:28:51,55.06,55.01,7/22/2018 04:28:56,7/22/2018 04:28:56,56.77,56.74,56.73,56.75,57.08,57.02,0.9200,0.8990,0.5080,0.5290,0.8200,0.8200,-0,-0,22JUL2018:04:23:42,1.8,7/22/2018 04:23:14,0.7,176,51.8900,2460,7/22/2018 04:15:01,2430,7/22/2018 04:15:02,2442,12.8,57.81,57.81,57.81,57.81,7/22/2018 04:20:29,7/22/2018 04:20:28,7/22/2018 04:20:28,7/22/2018 04:20:28,58.28,58.28,7/22/2018 04:20:50,7/22/2018 04:20:50,55.16,55.16,55.15,55.15,7/22/2018 04:29:01,7/22/2018 04:29:00,7/22/2018 04:29:00,7/22/2018 04:29:00,55.26,55.26,7/22/2018 04:29:09,7/22/2018 04:29:08,56.76,56.76,56.76,56.76,57.07,57.07,0.682,0.681,0.682,0.683,0.784,0.785
7/22/2018 04:45:00,15min,Peter Sinks,UCC,270,59.3,63.3,55.7,63.52,63.40,63.20,63.26,7/22/2018 04:44:27,7/22/2018 04:44:26,7/22/2018 04:44:27,7/22/2018 04:44:27,63.73,63.68,7/22/2018 04:44:29,7/22/2018 04:44:29,54.61,54.50,55.59,55.46,7/22/2018 04:31:59,7/22/2018 04:31:59,7/22/2018 04:32:00,7/22/2018 04:31:59,56.12,56.07,7/22/2018 04:30:08,7/22/2018 04:30:08,59.20,59.16,58.75,58.76,59.40,59.35,2.4630,2.4630,2.2230,2.2200,2.3480,2.3490,0,0,22JUL2018:04:44:45,7.7,7/22/2018 04:44:22,2.0,10,39.0000,2460,7/22/2018 04:30:03,2430,7/22/2018 04:30:01,2441,12.8,63.2,63.2,63.2,63.21,7/22/2018 04:44:37,7/22/2018 04:44:37,7/22/2018 04:44:37,7/22/2018 04:44:36,63.46,63.46,7/22/2018 04:44:47,7/22/2018 04:44:46,55.44,55.46,55.44,55.43,7/22/2018 04:32:09,7/22/2018 04:32:09,7/22/2018 04:32:08,7/22/2018 04:32:08,55.99,56,7/22/2018 04:30:01,7/22/2018 04:30:01,58.91,58.92,58.92,58.92,59.25,59.26,2.291,2.29,2.291,2.293,2.299,2.299
7/22/2018 05:00:00,15min,Peter Sinks,UCC,270,63.6,64.2,62.5,64.42,64.43,64.27,64.27,7/22/2018 04:54:55,7/22/2018 04:54:55,7/22/2018 04:55:11,7/22/2018 04:55:10,64.56,64.51,7/22/2018 04:55:10,7/22/2018 04:55:10,62.10,62.08,62.14,62.13,7/22/2018 04:52:30,7/22/2018 04:52:30,7/22/2018 04:45:05,7/22/2018 04:45:06,62.75,62.70,7/22/2018 04:45:11,7/22/2018 04:45:11,63.41,63.40,63.37,63.37,63.75,63.70,0.4240,0.4150,0.3650,0.3710,0.3370,0.3370,0,0,22JUL2018:05:00:00,10.1,7/22/2018 04:56:05,5.6,8,15.2200,2460,7/22/2018 04:45:01,2430,7/22/2018 04:45:02,2440,12.7,64.16,64.16,64.16,64.16,7/22/2018 04:55:17,7/22/2018 04:55:17,7/22/2018 04:55:16,7/22/2018 04:55:16,64.33,64.33,7/22/2018 04:55:25,7/22/2018 04:55:24,62.19,62.19,62.19,62.19,7/22/2018 04:45:16,7/22/2018 04:45:15,7/22/2018 04:45:15,7/22/2018 04:45:15,62.8,62.8,7/22/2018 04:45:24,7/22/2018 04:45:23,63.38,63.38,63.38,63.38,63.71,63.71,0.369,0.368,0.368,0.369,0.307,0.307
7/22/2018 05:15:00,15min,Peter Sinks,UCC,270,63.1,64.0,61.8,64.14,64.17,64.11,64.08,7/22/2018 05:07:13,7/22/2018 05:07:13,7/22/2018 05:07:13,7/22/2018 05:07:13,64.18,64.13,7/22/2018 05:00:09,7/22/2018 05:00:09,60.94,60.92,61.59,61.63,7/22/2018 05:14:59,7/22/2018 05:14:58,7/22/2018 05:15:00,7/22/2018 05:13:37,61.77,61.72,7/22/2018 05:13:39,7/22/2018 05:13:39,62.87,62.88,62.95,62.95,63.25,63.20,0.6790,0.6830,0.5750,0.5770,0.6170,0.6170,1,2,22JUL2018:05:15:00,9.4,7/22/2018 05:08:26,4.0,6,27.4000,2460,7/22/2018 05:00:03,2430,7/22/2018 05:00:01,2437,12.7,63.99,63.99,63.99,63.99,7/22/2018 05:07:24,7/22/2018 05:07:24,7/22/2018 05:07:23,7/22/2018 05:07:23,64.09,64.09,7/22/2018 05:07:43,7/22/2018 05:07:42,61.55,61.56,61.56,61.55,7/22/2018 05:13:40,7/22/2018 05:13:40,7/22/2018 05:13:40,7/22/2018 05:13:40,62.01,62.01,7/22/2018 05:13:48,7/22/2018 05:13:48,62.93,62.93,62.93,62.93,63.25,63.24,0.593,0.593,0.593,0.594,0.599,0.599
7/22/2018 05:30:00,15min,Peter Sinks,UCC,270,61.4,63.5,59.0,63.55,63.61,63.34,63.26,7/22/2018 05:19:16,7/22/2018 05:19:15,7/22/2018 05:19:10,7/22/2018 05:19:10,63.72,63.67,7/22/2018 05:19:18,7/22/2018 05:19:18,58.43,58.45,59.24,59.16,7/22/2018 05:27:25,7/22/2018 05:27:25,7/22/2018 05:29:37,7/22/2018 05:27:26,58.97,58.92,7/22/2018 05:27:25,7/22/2018 05:27:25,61.20,61.22,61.46,61.43,61.57,61.52,1.5370,1.5290,1.2560,1.2700,1.4880,1.4880,6,10,22JUL2018:05:30:00,7.2,7/22/2018 05:17:01,2.6,46,75.7600,4800,7/22/2018 05:29:18,2430,7/22/2018 05:15:01,2554,12.7,63.4,63.4,63.4,63.4,7/22/2018 05:19:23,7/22/2018 05:19:23,7/22/2018 05:19:22,7/22/2018 05:19:22,63.55,63.55,7/22/2018 05:19:37,7/22/2018 05:19:36,58.89,58.89,58.89,58.89,7/22/2018 05:27:27,7/22/2018 05:27:27,7/22/2018 05:27:27,7/22/2018 05:27:27,59.08,59.08,7/22/2018 05:27:38,7/22/2018 05:27:37,61.35,61.35,61.35,61.35,61.6,61.6,1.366,1.366,1.367,1.368,1.448,1.449
7/22/2018 05:45:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.0,63.21,63.26,63.06,63.08,7/22/2018 05:43:19,7/22/2018 05:43:19,7/22/2018 05:43:21,7/22/2018 05:43:20,63.42,63.37,7/22/2018 05:43:31,7/22/2018 05:43:31,58.23,58.18,59.04,59.01,7/22/2018 05:34:43,7/22/2018 05:34:43,7/22/2018 05:34:46,7/22/2018 05:34:46,58.97,58.92,7/22/2018 05:30:47,7/22/2018 05:30:47,61.20,61.18,60.96,60.96,61.48,61.43,1.2990,1.3010,1.1500,1.1500,1.2580,1.2590,15,20,22JUL2018:05:45:00,7.5,7/22/2018 05:43:18,2.3,1,45.2500,4860,7/22/2018 05:30:10,4740,7/22/2018 05:40:10,4777,12.7,63.05,63.05,63.05,63.05,7/22/2018 05:43:33,7/22/2018 05:43:33,7/22/2018 05:43:33,7/22/2018 05:43:32,63.29,63.29,7/22/2018 05:43:55,7/22/2018 05:43:54,58.94,58.94,58.94,58.94,7/22/2018 05:30:48,7/22/2018 05:30:48,7/22/2018 05:30:48,7/22/2018 05:30:47,59.1,59.1,7/22/2018 05:30:06,7/22/2018 05:30:05,61.05,61.05,61.05,61.05,61.39,61.39,1.195,1.194,1.194,1.195,1.261,1.26
7/22/2018 06:00:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.5,63.65,63.68,63.57,63.59,7/22/2018 05:49:31,7/22/2018 05:48:44,7/22/2018 05:49:31,7/22/2018 05:49:31,63.88,63.83,7/22/2018 05:49:33,7/22/2018 05:49:33,61.82,61.83,62.23,62.19,7/22/2018 05:45:48,7/22/2018 05:45:47,7/22/2018 05:45:47,7/22/2018 05:45:48,62.59,62.54,7/22/2018 05:45:47,7/22/2018 05:45:47,62.96,62.97,62.98,62.99,63.30,63.25,0.3410,0.3540,0.2620,0.2670,0.2820,0.2820,27,31,22JUL2018:05:59:58,9.0,7/22/2018 05:48:26,4.7,16,18.0700,4800,7/22/2018 05:45:12,4740,7/22/2018 05:45:53,4776,12.7,63.55,63.55,63.55,63.55,7/22/2018 05:49:39,7/22/2018 05:49:40,7/22/2018 05:49:39,7/22/2018 05:49:38,63.78,63.78,7/22/2018 05:49:54,7/22/2018 05:49:54,62.24,62.24,62.24,62.23,7/22/2018 05:45:52,7/22/2018 05:45:52,7/22/2018 05:45:51,7/22/2018 05:45:51,62.7,62.7,7/22/2018 05:46:09,7/22/2018 05:46:08,62.97,62.97,62.97,62.97,63.26,63.26,0.277,0.276,0.276,0.277,0.253,0.253
7/22/2018 06:15:00,15min,Peter Sinks,UCC,270,63.5,64.2,63.0,64.11,64.14,64.02,64.03,7/22/2018 06:07:48,7/22/2018 06:03:56,7/22/2018 06:03:57,7/22/2018 06:03:56,64.41,64.36,7/22/2018 06:07:52,7/22/2018 06:07:52,62.51,62.49,62.83,62.82,7/22/2018 06:01:25,7/22/2018 06:01:25,7/22/2018 06:00:21,7/22/2018 06:00:20,63.05,63.00,7/22/2018 06:00:19,7/22/2018 06:00:19,63.37,63.38,63.43,63.43,63.71,63.66,0.3380,0.3480,0.2760,0.2780,0.3110,0.3110,47,70,22JUL2018:06:15:00,10.3,7/22/2018 06:03:43,5.2,17,14.5500,4830,7/22/2018 06:11:33,4770,7/22/2018 06:00:01,4789,12.7,64.01,64.01,64.01,64.02,7/22/2018 06:08:02,7/22/2018 06:08:02,7/22/2018 06:08:01,7/22/2018 06:08:01,64.31,64.31,7/22/2018 06:08:13,7/22/2018 06:08:12,62.79,62.79,62.79,62.78,7/22/2018 06:00:27,7/22/2018 06:00:27,7/22/2018 06:00:27,7/22/2018 06:00:27,63.2,63.2,7/22/2018 06:01:36,7/22/2018 06:01:35,63.39,63.39,63.39,63.4,63.68,63.68,0.287,0.286,0.287,0.287,0.287,0.287
7/22/2018 06:30:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.4,64.11,64.14,64.15,64.16,7/22/2018 06:25:21,7/22/2018 06:25:21,7/22/2018 06:25:28,7/22/2018 06:25:28,64.41,64.36,7/22/2018 06:23:32,7/22/2018 06:23:32,62.79,62.75,63.20,63.24,7/22/2018 06:19:47,7/22/2018 06:19:47,7/22/2018 06:19:48,7/22/2018 06:19:48,63.35,63.30,7/22/2018 06:19:47,7/22/2018 06:19:47,63.65,63.66,63.75,63.75,64.00,63.95,0.2610,0.2680,0.2070,0.2070,0.2190,0.2190,70,76,22JUL2018:06:18:17,10.5,7/22/2018 06:23:17,5.1,12,18.0600,4830,7/22/2018 06:15:09,4770,7/22/2018 06:15:29,4811,12.8,64.11,64.1,64.11,64.11,7/22/2018 06:25:34,7/22/2018 06:25:34,7/22/2018 06:25:33,7/22/2018 06:25:33,64.32,64.32,7/22/2018 06:24:08,7/22/2018 06:24:07,63.22,63.22,63.22,63.22,7/22/2018 06:19:51,7/22/2018 06:19:50,7/22/2018 06:19:50,7/22/2018 06:19:50,63.56,63.56,7/22/2018 06:19:59,7/22/2018 06:19:58,63.7,63.7,63.7,63.7,63.97,63.97,0.209,0.209,0.209,0.21,0.191,0.191
7/22/2018 06:45:00,15min,Peter Sinks,UCC,270,63.7,64.1,63.3,64.08,64.07,64.03,64.03,7/22/2018 06:42:57,7/22/2018 06:40:33,7/22/2018 06:40:34,7/22/2018 06:40:32,64.33,64.28,7/22/2018 06:40:31,7/22/2018 06:40:31,62.77,62.76,63.34,63.38,7/22/2018 06:43:56,7/22/2018 06:43:56,7/22/2018 06:32:48,7/22/2018 06:32:47,63.28,63.23,7/22/2018 06:32:49,7/22/2018 06:32:49,63.52,63.52,63.70,63.70,63.86,63.81,0.2820,0.2840,0.1670,0.1660,0.2380,0.2380,80,91,22JUL2018:06:38:10,6.6,7/22/2018 06:39:22,2.7,13,19.5000,4860,7/22/2018 06:40:27,4800,7/22/2018 06:30:01,4824,12.9,64,64,64.01,64.01,7/22/2018 06:40:42,7/22/2018 06:40:41,7/22/2018 06:40:41,7/22/2018 06:40:41,64.23,64.23,7/22/2018 06:40:52,7/22/2018 06:40:48,63.22,63.22,63.22,63.22,7/22/2018 06:32:49,7/22/2018 06:32:49,7/22/2018 06:32:49,7/22/2018 06:32:49,63.46,63.46,7/22/2018 06:33:03,7/22/2018 06:33:03,63.61,63.61,63.61,63.61,63.83,63.83,0.201,0.201,0.201,0.201,0.212,0.213
7/22/2018 07:00:00,15min,Peter Sinks,UCC,270,63.6,64.1,63.2,63.99,63.99,64.01,64.00,7/22/2018 06:49:56,7/22/2018 06:50:00,7/22/2018 06:45:27,7/22/2018 06:45:26,64.33,64.28,7/22/2018 06:50:18,7/22/2018 06:50:18,62.78,62.78,63.23,63.22,7/22/2018 06:59:16,7/22/2018 06:59:16,7/22/2018 06:57:28,7/22/2018 06:57:25,63.20,63.15,7/22/2018 06:57:25,7/22/2018 06:57:25,63.45,63.45,63.65,63.64,63.79,63.74,0.2900,0.2910,0.1970,0.2070,0.2700,0.2700,91,112,22JUL2018:06:55:37,6.8,7/22/2018 06:48:26,2.6,37,68.2800,4890,7/22/2018 06:52:52,4830,7/22/2018 06:45:02,4854,12.9,63.94,63.94,63.94,63.94,7/22/2018 06:45:31,7/22/2018 06:45:31,7/22/2018 06:45:31,7/22/2018 06:45:30,64.22,64.22,7/22/2018 06:45:44,7/22/2018 06:45:43,63.08,63.08,63.08,63.08,7/22/2018 06:57:30,7/22/2018 06:57:29,7/22/2018 06:57:29,7/22/2018 06:57:29,63.3,63.3,7/22/2018 06:57:38,7/22/2018 06:57:38,63.55,63.55,63.55,63.55,63.78,63.78,0.231,0.23,0.231,0.231,0.259,0.259
7/22/2018 07:15:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.7,63.79,63.80,63.74,63.73,7/22/2018 07:11:11,7/22/2018 07:11:11,7/22/2018 07:11:35,7/22/2018 07:11:31,64.18,64.13,7/22/2018 07:11:33,7/22/2018 07:11:33,62.12,62.11,62.75,62.71,7/22/2018 07:07:58,7/22/2018 07:07:58,7/22/2018 07:08:10,7/22/2018 07:08:05,62.68,62.63,7/22/2018 07:05:26,7/22/2018 07:05:26,63.06,63.06,63.21,63.19,63.41,63.36,0.3600,0.3570,0.2420,0.2520,0.3220,0.3220,89,259,22JUL2018:07:09:23,3.5,7/22/2018 07:10:25,1.9,106,41.6000,4890,7/22/2018 07:03:30,4830,7/22/2018 07:00:04,4855,13.0,63.75,63.75,63.75,63.75,7/22/2018 07:11:42,7/22/2018 07:11:41,7/22/2018 07:11:41,7/22/2018 07:11:41,64.03,64.03,7/22/2018 07:11:56,7/22/2018 07:11:55,62.54,62.54,62.54,62.54,7/22/2018 07:08:12,7/22/2018 07:08:11,7/22/2018 07:08:11,7/22/2018 07:08:11,62.83,62.82,7/22/2018 07:08:38,7/22/2018 07:08:37,63.13,63.13,63.13,63.13,63.39,63.39,0.286,0.286,0.286,0.287,0.303,0.303
7/22/2018 07:30:00,15min,Peter Sinks,UCC,270,64.0,65.0,63.3,65.11,65.11,65.67,65.64,7/22/2018 07:24:42,7/22/2018 07:24:42,7/22/2018 07:25:26,7/22/2018 07:25:26,65.16,65.11,7/22/2018 07:24:41,7/22/2018 07:24:41,63.05,63.05,63.34,63.34,7/22/2018 07:17:19,7/22/2018 07:17:19,7/22/2018 07:17:12,7/22/2018 07:17:11,63.43,63.38,7/22/2018 07:15:20,7/22/2018 07:15:20,63.85,63.85,64.44,64.41,64.20,64.15,0.4280,0.4300,0.6820,0.6730,0.4280,0.4280,212,376,22JUL2018:07:23:48,5.5,7/22/2018 07:28:02,3.1,22,18.6800,4920,7/22/2018 07:22:30,4830,7/22/2018 07:15:01,4884,13.0,65.17,65.16,65.17,65.17,7/22/2018 07:24:49,7/22/2018 07:24:48,7/22/2018 07:24:48,7/22/2018 07:24:48,64.93,64.93,7/22/2018 07:25:06,7/22/2018 07:25:05,63.27,63.28,63.28,63.28,7/22/2018 07:15:01,7/22/2018 07:17:23,7/22/2018 07:17:23,7/22/2018 07:17:23,63.35,63.35,7/22/2018 07:15:01,7/22/2018 07:15:01,64.13,64.13,64.13,64.13,64.16,64.16,0.546,0.546,0.546,0.546,0.431,0.43
7/22/2018 07:45:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.3,66.68,66.72,66.97,66.96,7/22/2018 07:44:55,7/22/2018 07:44:55,7/22/2018 07:44:55,7/22/2018 07:44:56,66.67,66.62,7/22/2018 07:44:55,7/22/2018 07:44:55,63.77,63.75,64.49,64.46,7/22/2018 07:30:59,7/22/2018 07:30:59,7/22/2018 07:31:01,7/22/2018 07:31:01,64.26,64.21,7/22/2018 07:30:01,7/22/2018 07:30:01,64.78,64.79,65.53,65.54,65.14,65.09,0.5540,0.5570,0.5760,0.5900,0.5120,0.5120,342,453,22JUL2018:07:38:05,7.0,7/22/2018 07:43:36,3.7,352,25.7400,4980,7/22/2018 07:41:25,4890,7/22/2018 07:30:02,4929,13.1,66.52,66.52,66.52,66.53,7/22/2018 07:44:57,7/22/2018 07:44:57,7/22/2018 07:44:57,7/22/2018 07:44:57,66.01,66.02,7/22/2018 07:45:00,7/22/2018 07:45:00,64.26,64.26,64.26,64.26,7/22/2018 07:31:12,7/22/2018 07:31:11,7/22/2018 07:31:11,7/22/2018 07:31:11,64.29,64.29,7/22/2018 07:30:01,7/22/2018 07:30:01,65.15,65.15,65.15,65.15,65.08,65.09,0.518,0.518,0.518,0.519,0.485,0.485
7/22/2018 08:00:00,15min,Peter Sinks,UCC,270,65.8,67.0,65.3,67.21,67.27,67.80,67.84,7/22/2018 07:59:50,7/22/2018 07:59:50,7/22/2018 07:59:51,7/22/2018 07:59:51,67.27,67.23,7/22/2018 07:59:55,7/22/2018 07:59:55,64.61,64.58,65.55,65.64,7/22/2018 07:45:34,7/22/2018 07:45:28,7/22/2018 07:50:56,7/22/2018 07:50:56,65.09,65.04,7/22/2018 07:45:34,7/22/2018 07:45:34,65.61,65.62,66.66,66.67,65.98,65.93,0.5180,0.5270,0.4730,0.4520,0.3740,0.3740,445,456,22JUL2018:07:54:56,7.2,7/22/2018 07:45:14,4.0,352,25.5600,5040,7/22/2018 07:59:21,4950,7/22/2018 07:45:01,4984,13.3,67.31,67.31,67.31,67.31,7/22/2018 07:59:58,7/22/2018 07:59:58,7/22/2018 07:59:58,7/22/2018 07:59:58,66.69,66.69,7/22/2018 07:47:43,7/22/2018 07:47:43,65.28,65.28,65.28,65.28,7/22/2018 07:51:02,7/22/2018 07:51:01,7/22/2018 07:51:01,7/22/2018 07:51:01,65.24,65.24,7/22/2018 07:45:53,7/22/2018 07:45:52,66.13,66.13,66.13,66.14,65.95,65.95,0.381,0.381,0.382,0.383,0.3,0.301
7/22/2018 08:15:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.6,69.07,69.14,69.22,69.26,7/22/2018 08:13:17,7/22/2018 08:13:17,7/22/2018 08:13:18,7/22/2018 08:13:18,68.41,68.36,7/22/2018 08:13:17,7/22/2018 08:13:17,64.90,64.93,66.01,65.95,7/22/2018 08:04:19,7/22/2018 08:04:18,7/22/2018 08:06:35,7/22/2018 08:06:35,65.47,65.42,7/22/2018 08:04:19,7/22/2018 08:04:19,66.09,66.11,67.53,67.53,66.48,66.43,0.8540,0.8620,0.6470,0.6500,0.6850,0.6850,492,544,22JUL2018:08:15:00,8.8,7/22/2018 08:14:58,3.1,340,44.2800,5070,7/22/2018 08:10:38,4980,7/22/2018 08:00:04,5024,13.5,68.43,68.43,68.43,68.43,7/22/2018 08:13:24,7/22/2018 08:13:23,7/22/2018 08:13:23,7/22/2018 08:13:23,67.88,67.88,7/22/2018 08:13:24,7/22/2018 08:13:24,65.66,65.66,65.66,65.65,7/22/2018 08:06:41,7/22/2018 08:06:41,7/22/2018 08:06:40,7/22/2018 08:06:40,65.55,65.55,7/22/2018 08:06:40,7/22/2018 08:06:39,66.81,66.81,66.81,66.81,66.45,66.45,0.624,0.623,0.624,0.625,0.628,0.629
7/22/2018 08:30:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.9,68.68,68.74,69.17,69.18,7/22/2018 08:22:46,7/22/2018 08:22:46,7/22/2018 08:22:46,7/22/2018 08:22:46,68.18,68.14,7/22/2018 08:22:46,7/22/2018 08:22:46,65.34,65.35,66.14,66.10,7/22/2018 08:18:10,7/22/2018 08:18:09,7/22/2018 08:27:20,7/22/2018 08:27:19,65.77,65.72,7/22/2018 08:27:35,7/22/2018 08:27:35,66.58,66.58,67.78,67.78,66.94,66.89,0.7030,0.7200,0.7970,0.8080,0.5670,0.5670,489,636,22JUL2018:08:23:32,7.5,7/22/2018 08:26:26,3.9,5,30.1700,5130,7/22/2018 08:18:40,5040,7/22/2018 08:15:01,5064,13.6,68.54,68.54,68.54,68.54,7/22/2018 08:22:52,7/22/2018 08:22:51,7/22/2018 08:22:51,7/22/2018 08:22:51,68.01,68.01,7/22/2018 08:23:13,7/22/2018 08:23:13,65.94,65.93,65.94,65.94,7/22/2018 08:27:33,7/22/2018 08:27:32,7/22/2018 08:27:32,7/22/2018 08:27:32,65.93,65.93,7/22/2018 08:27:51,7/22/2018 08:27:50,67.19,67.19,67.19,67.19,66.94,66.93,0.619,0.618,0.619,0.62,0.502,0.502
7/22/2018 08:45:00,15min,Peter Sinks,UCC,270,66.0,68.3,65.5,69.03,69.19,69.77,69.76,7/22/2018 08:43:21,7/22/2018 08:43:21,7/22/2018 08:44:25,7/22/2018 08:44:24,68.20,68.15,7/22/2018 08:43:44,7/22/2018 08:43:44,65.01,64.97,65.48,65.43,7/22/2018 08:30:31,7/22/2018 08:34:28,7/22/2018 08:34:28,7/22/2018 08:34:29,65.47,65.42,7/22/2018 08:30:33,7/22/2018 08:30:33,65.85,65.86,66.85,66.85,66.18,66.13,0.6450,0.6590,1.0780,1.0810,0.6070,0.6070,415,775,22JUL2018:08:44:17,7.7,7/22/2018 08:34:15,3.3,7,25.6500,5250,7/22/2018 08:42:44,5040,7/22/2018 08:30:02,5109,13.6,68.6,68.61,68.6,68.6,7/22/2018 08:43:32,7/22/2018 08:43:32,7/22/2018 08:43:32,7/22/2018 08:43:31,67.99,67.99,7/22/2018 08:43:50,7/22/2018 08:43:50,65.38,65.38,65.38,65.38,7/22/2018 08:34:40,7/22/2018 08:34:40,7/22/2018 08:34:40,7/22/2018 08:34:40,65.55,65.55,7/22/2018 08:37:27,7/22/2018 08:37:26,66.33,66.34,66.34,66.34,66.14,66.14,0.781,0.781,0.783,0.784,0.577,0.577
7/22/2018 09:00:00,15min,Peter Sinks,UCC,270,67.2,70.0,66.1,71.17,71.30,71.34,71.27,7/22/2018 08:48:18,7/22/2018 08:48:18,7/22/2018 08:45:48,7/22/2018 08:45:48,70.02,69.97,7/22/2018 08:45:38,7/22/2018 08:45:38,65.65,65.73,66.30,66.24,7/22/2018 08:46:32,7/22/2018 08:46:10,7/22/2018 08:56:36,7/22/2018 08:56:37,66.10,66.05,7/22/2018 08:46:43,7/22/2018 08:46:43,66.98,67.01,68.29,68.25,67.36,67.32,1.0500,1.0700,1.3360,1.2900,0.9240,0.9250,528,834,22JUL2018:08:48:33,9.4,7/22/2018 08:51:15,3.0,23,68.9700,5250,7/22/2018 08:45:16,5190,7/22/2018 08:45:06,5205,14.1,70.48,70.47,70.48,70.49,7/22/2018 08:45:48,7/22/2018 08:45:48,7/22/2018 08:45:48,7/22/2018 08:45:48,69.48,69.48,7/22/2018 08:45:55,7/22/2018 08:45:54,66.09,66.09,66.1,66.1,7/22/2018 08:57:24,7/22/2018 08:57:24,7/22/2018 08:57:24,7/22/2018 08:57:23,66.19,66.19,7/22/2018 08:53:09,7/22/2018 08:53:08,67.64,67.64,67.64,67.64,67.33,67.33,1.064,1.063,1.064,1.064,0.868,0.868
7/22/2018 09:15:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.2,68.34,68.43,68.70,68.67,7/22/2018 09:01:17,7/22/2018 09:00:38,7/22/2018 09:01:17,7/22/2018 09:01:17,67.97,67.92,7/22/2018 09:00:39,7/22/2018 09:00:39,65.77,65.78,66.02,66.00,7/22/2018 09:13:41,7/22/2018 09:09:03,7/22/2018 09:10:28,7/22/2018 09:10:26,66.19,66.15,7/22/2018 09:09:07,7/22/2018 09:09:07,66.54,66.53,67.17,67.15,66.93,66.88,0.4560,0.4660,0.6860,0.6850,0.3780,0.3790,226,764,22JUL2018:09:00:01,7.9,7/22/2018 09:07:01,4.2,20,19.5700,5250,7/22/2018 09:02:05,5130,7/22/2018 09:03:44,5169,13.9,67.98,67.98,67.98,67.99,7/22/2018 09:01:21,7/22/2018 09:01:20,7/22/2018 09:01:20,7/22/2018 09:01:20,67.68,67.68,7/22/2018 09:01:04,7/22/2018 09:01:03,66,66,66,66,7/22/2018 09:09:12,7/22/2018 09:09:12,7/22/2018 09:09:12,7/22/2018 09:09:11,66.37,66.37,7/22/2018 09:09:28,7/22/2018 09:09:32,66.85,66.85,66.85,66.85,66.92,66.92,0.496,0.495,0.496,0.496,0.35,0.349
7/22/2018 09:30:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.7,66.73,66.76,66.95,66.96,7/22/2018 09:15:04,7/22/2018 09:15:04,7/22/2018 09:15:07,7/22/2018 09:15:07,66.95,66.91,7/22/2018 09:15:01,7/22/2018 09:15:01,65.27,65.28,65.63,65.67,7/22/2018 09:18:55,7/22/2018 09:18:54,7/22/2018 09:21:33,7/22/2018 09:21:34,65.82,65.78,7/22/2018 09:18:56,7/22/2018 09:18:56,65.73,65.74,66.11,66.13,66.18,66.13,0.2470,0.2470,0.2300,0.2180,0.2210,0.2210,180,207,22JUL2018:09:18:49,7.2,7/22/2018 09:18:39,4.3,345,23.0600,5220,7/22/2018 09:15:02,5160,7/22/2018 09:23:30,5195,14.0,66.77,66.77,66.77,66.78,7/22/2018 09:15:11,7/22/2018 09:15:11,7/22/2018 09:15:11,7/22/2018 09:15:11,66.9,66.9,7/22/2018 09:15:20,7/22/2018 09:15:20,65.56,65.57,65.56,65.56,7/22/2018 09:21:42,7/22/2018 09:21:41,7/22/2018 09:21:41,7/22/2018 09:21:41,65.87,65.87,7/22/2018 09:29:02,7/22/2018 09:29:01,65.93,65.93,65.93,65.93,66.17,66.17,0.211,0.21,0.21,0.21,0.211,0.211
7/22/2018 09:45:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.4,66.30,66.31,66.75,66.74,7/22/2018 09:35:43,7/22/2018 09:35:43,7/22/2018 09:35:42,7/22/2018 09:35:43,66.59,66.54,7/22/2018 09:34:00,7/22/2018 09:34:00,64.82,64.78,65.48,65.47,7/22/2018 09:42:58,7/22/2018 09:42:58,7/22/2018 09:44:24,7/22/2018 09:41:00,65.31,65.26,7/22/2018 09:42:59,7/22/2018 09:42:59,65.64,65.64,66.19,66.18,66.08,66.03,0.2720,0.2820,0.2980,0.3060,0.2450,0.2450,206,223,22JUL2018:09:40:05,8.8,7/22/2018 09:44:13,5.0,11,13.7500,5250,7/22/2018 09:32:31,5190,7/22/2018 09:30:01,5215,14.0,66.39,66.39,66.39,66.39,7/22/2018 09:34:16,7/22/2018 09:34:15,7/22/2018 09:34:15,7/22/2018 09:34:15,66.52,66.52,7/22/2018 09:34:20,7/22/2018 09:34:19,65.36,65.36,65.36,65.36,7/22/2018 09:43:04,7/22/2018 09:43:03,7/22/2018 09:43:03,7/22/2018 09:43:03,65.48,65.48,7/22/2018 09:43:16,7/22/2018 09:43:15,65.92,65.92,65.92,65.92,66.05,66.05,0.25,0.25,0.25,0.251,0.221,0.221
7/22/2018 10:00:00,15min,Peter Sinks,UCC,270,65.5,66.1,65.3,66.15,66.16,66.30,66.29,7/22/2018 09:46:00,7/22/2018 09:46:00,7/22/2018 10:00:00,7/22/2018 10:00:00,66.36,66.31,7/22/2018 09:46:00,7/22/2018 09:46:00,64.85,64.81,65.48,65.42,7/22/2018 09:52:22,7/22/2018 09:50:08,7/22/2018 09:52:16,7/22/2018 09:52:23,65.31,65.26,7/22/2018 09:54:29,7/22/2018 09:54:29,65.31,65.30,65.77,65.77,65.74,65.70,0.2420,0.2510,0.1520,0.1490,0.2080,0.2080,247,281,22JUL2018:09:59:26,9.4,7/22/2018 09:53:02,6.8,5,13.8800,5250,7/22/2018 09:45:09,5190,7/22/2018 09:45:03,5220,14.1,66.04,66.04,66.05,66.05,7/22/2018 10:00:00,7/22/2018 10:00:00,7/22/2018 10:00:00,7/22/2018 10:00:00,66.15,66.15,7/22/2018 09:46:04,7/22/2018 09:46:03,65.22,65.22,65.22,65.22,7/22/2018 09:52:28,7/22/2018 09:52:28,7/22/2018 09:52:28,7/22/2018 09:52:27,65.43,65.43,7/22/2018 09:54:50,7/22/2018 09:54:49,65.53,65.53,65.53,65.53,65.72,65.72,0.164,0.164,0.165,0.165,0.17,0.17
7/22/2018 10:15:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.5,66.51,66.55,66.54,66.53,7/22/2018 10:04:26,7/22/2018 10:04:26,7/22/2018 10:04:27,7/22/2018 10:04:27,66.58,66.54,7/22/2018 10:03:52,7/22/2018 10:03:52,64.84,64.77,65.58,65.59,7/22/2018 10:01:51,7/22/2018 10:01:51,7/22/2018 10:14:20,7/22/2018 10:08:38,65.41,65.36,7/22/2018 10:14:37,7/22/2018 10:14:37,65.53,65.53,66.08,66.08,65.97,65.92,0.3190,0.3300,0.1960,0.1900,0.2520,0.2530,307,375,22JUL2018:10:13:17,11.0,7/22/2018 10:07:56,6.4,1,15.8700,5250,7/22/2018 10:00:02,5220,7/22/2018 10:00:01,5228,14.1,66.29,66.29,66.29,66.29,7/22/2018 10:03:56,7/22/2018 10:03:56,7/22/2018 10:03:56,7/22/2018 10:10:32,66.45,66.45,7/22/2018 10:04:09,7/22/2018 10:04:08,65.37,65.37,65.37,65.37,7/22/2018 10:14:33,7/22/2018 10:14:33,7/22/2018 10:14:32,7/22/2018 10:14:32,65.63,65.63,7/22/2018 10:14:49,7/22/2018 10:14:48,65.81,65.81,65.81,65.81,65.95,65.95,0.211,0.211,0.211,0.212,0.212,0.212
7/22/2018 10:30:00,15min,Peter Sinks,UCC,270,66.4,67.3,65.7,68.23,68.29,67.84,67.80,7/22/2018 10:24:49,7/22/2018 10:24:49,7/22/2018 10:24:49,7/22/2018 10:24:50,67.65,67.60,7/22/2018 10:21:19,7/22/2018 10:21:19,64.94,64.93,65.86,65.95,7/22/2018 10:21:53,7/22/2018 10:18:31,7/22/2018 10:23:11,7/22/2018 10:23:11,65.68,65.63,7/22/2018 10:23:04,7/22/2018 10:23:04,66.21,66.19,66.80,66.79,66.58,66.54,0.5590,0.5800,0.3240,0.3170,0.4000,0.4010,422,477,22JUL2018:10:20:06,11.8,7/22/2018 10:18:25,6.0,8,18.2300,5250,7/22/2018 10:15:03,5190,7/22/2018 10:16:09,5218,14.1,67.43,67.42,67.43,67.44,7/22/2018 10:24:51,7/22/2018 10:24:51,7/22/2018 10:24:51,7/22/2018 10:24:51,67.21,67.21,7/22/2018 10:21:35,7/22/2018 10:21:35,65.71,65.7,65.71,65.7,7/22/2018 10:18:44,7/22/2018 10:18:43,7/22/2018 10:18:43,7/22/2018 10:23:15,65.68,65.69,7/22/2018 10:15:01,7/22/2018 10:15:01,66.5,66.5,66.5,66.5,66.55,66.55,0.348,0.346,0.348,0.349,0.336,0.336
7/22/2018 10:45:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.9,67.82,67.86,67.92,67.93,7/22/2018 10:37:53,7/22/2018 10:37:52,7/22/2018 10:37:58,7/22/2018 10:37:58,67.92,67.87,7/22/2018 10:37:53,7/22/2018 10:37:53,65.05,65.02,65.86,65.86,7/22/2018 10:32:06,7/22/2018 10:32:06,7/22/2018 10:36:40,7/22/2018 10:36:40,65.66,65.61,7/22/2018 10:32:19,7/22/2018 10:32:19,66.24,66.23,66.89,66.89,66.59,66.54,0.6020,0.6270,0.3520,0.3540,0.4770,0.4770,403,445,22JUL2018:10:34:03,13.4,7/22/2018 10:40:00,6.4,358,18.3800,5250,7/22/2018 10:30:13,5160,7/22/2018 10:39:59,5212,14.1,67.62,67.62,67.62,67.63,7/22/2018 10:38:01,7/22/2018 10:38:00,7/22/2018 10:38:00,7/22/2018 10:38:00,67.58,67.59,7/22/2018 10:38:00,7/22/2018 10:38:00,65.89,65.89,65.89,65.89,7/22/2018 10:32:19,7/22/2018 10:32:19,7/22/2018 10:32:19,7/22/2018 10:32:19,65.86,65.86,7/22/2018 10:32:30,7/22/2018 10:32:30,66.56,66.56,66.56,66.56,66.55,66.55,0.405,0.403,0.405,0.406,0.417,0.417
7/22/2018 11:00:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.2,67.12,67.15,67.11,67.11,7/22/2018 10:47:56,7/22/2018 10:47:56,7/22/2018 10:47:56,7/22/2018 10:47:56,67.00,66.96,7/22/2018 10:47:56,7/22/2018 10:47:56,64.78,64.78,65.14,65.12,7/22/2018 10:55:43,7/22/2018 10:55:43,7/22/2018 10:54:56,7/22/2018 10:54:55,65.19,65.15,7/22/2018 10:55:00,7/22/2018 10:55:00,65.73,65.73,66.20,66.21,66.07,66.03,0.5140,0.5180,0.4630,0.4590,0.4620,0.4620,243,329,22JUL2018:10:45:01,12.3,7/22/2018 10:45:22,5.1,0,27.9500,5280,7/22/2018 10:57:02,5160,7/22/2018 10:45:04,5207,14.1,66.86,66.86,66.86,66.86,7/22/2018 10:48:03,7/22/2018 10:48:02,7/22/2018 10:48:02,7/22/2018 10:48:02,66.78,66.78,7/22/2018 10:49:24,7/22/2018 10:49:24,65.06,65.06,65.06,65.06,7/22/2018 10:55:04,7/22/2018 10:55:04,7/22/2018 10:55:04,7/22/2018 10:55:03,65.35,65.35,7/22/2018 10:56:11,7/22/2018 10:56:11,65.98,65.98,65.98,65.98,66.07,66.07,0.454,0.454,0.454,0.455,0.44,0.44
7/22/2018 11:15:00,15min,Peter Sinks,UCC,270,64.6,65.4,64.1,65.39,65.40,65.54,65.57,7/22/2018 11:00:52,7/22/2018 11:00:52,7/22/2018 11:00:52,7/22/2018 11:00:52,65.50,65.46,7/22/2018 11:01:17,7/22/2018 11:01:17,63.76,63.76,63.97,63.97,7/22/2018 11:13:28,7/22/2018 11:13:29,7/22/2018 11:12:50,7/22/2018 11:12:49,64.16,64.11,7/22/2018 11:13:37,7/22/2018 11:13:37,64.48,64.48,64.76,64.77,64.83,64.78,0.3230,0.3240,0.3360,0.3400,0.3070,0.3070,167,187,22JUL2018:11:15:00,12.3,7/22/2018 11:11:06,5.8,0,26.5100,5250,7/22/2018 11:00:13,5160,7/22/2018 11:02:20,5216,14.1,65.28,65.28,65.28,65.28,7/22/2018 11:01:02,7/22/2018 11:01:02,7/22/2018 11:01:02,7/22/2018 11:01:02,65.52,65.52,7/22/2018 11:00:01,7/22/2018 11:00:01,63.93,63.93,63.93,63.93,7/22/2018 11:12:59,7/22/2018 11:12:59,7/22/2018 11:12:59,7/22/2018 11:12:58,64.2,64.2,7/22/2018 11:13:24,7/22/2018 11:13:23,64.63,64.63,64.63,64.63,64.82,64.82,0.318,0.318,0.318,0.318,0.302,0.301
7/22/2018 11:30:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.4,65.11,65.16,65.10,65.10,7/22/2018 11:27:31,7/22/2018 11:27:31,7/22/2018 11:27:39,7/22/2018 11:27:39,65.18,65.13,7/22/2018 11:27:32,7/22/2018 11:27:32,62.98,63.01,63.32,63.27,7/22/2018 11:22:21,7/22/2018 11:21:44,7/22/2018 11:20:53,7/22/2018 11:20:54,63.46,63.41,7/22/2018 11:22:07,7/22/2018 11:22:07,63.82,63.83,64.23,64.23,64.19,64.14,0.3790,0.3860,0.3370,0.3410,0.3260,0.3260,312,614,22JUL2018:11:30:00,11.6,7/22/2018 11:20:40,5.3,7,21.6400,5250,7/22/2018 11:15:03,5190,7/22/2018 11:15:05,5227,14.1,64.96,64.96,64.96,64.97,7/22/2018 11:27:42,7/22/2018 11:27:42,7/22/2018 11:27:42,7/22/2018 11:27:42,64.89,64.9,7/22/2018 11:27:55,7/22/2018 11:27:55,63.32,63.32,63.32,63.32,7/22/2018 11:21:03,7/22/2018 11:21:03,7/22/2018 11:21:02,7/22/2018 11:21:02,63.52,63.52,7/22/2018 11:22:36,7/22/2018 11:22:43,64.02,64.02,64.02,64.02,64.16,64.16,0.314,0.314,0.314,0.315,0.293,0.293
7/22/2018 11:45:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.5,67.02,67.08,66.75,66.76,7/22/2018 11:30:40,7/22/2018 11:30:40,7/22/2018 11:36:57,7/22/2018 11:36:57,66.68,66.63,7/22/2018 11:36:31,7/22/2018 11:36:31,63.77,63.81,64.62,64.58,7/22/2018 11:32:29,7/22/2018 11:32:29,7/22/2018 11:42:05,7/22/2018 11:42:05,64.42,64.37,7/22/2018 11:32:30,7/22/2018 11:32:30,65.03,65.03,65.57,65.55,65.35,65.30,0.6440,0.6650,0.4430,0.4420,0.4730,0.4730,484,1034,22JUL2018:11:30:12,12.5,7/22/2018 11:41:05,6.1,15,46.8900,5250,7/22/2018 11:30:03,5070,7/22/2018 11:39:57,5158,13.7,66.44,66.44,66.44,66.45,7/22/2018 11:36:34,7/22/2018 11:36:34,7/22/2018 11:36:34,7/22/2018 11:36:34,66.38,66.38,7/22/2018 11:36:59,7/22/2018 11:36:58,64.5,64.5,64.5,64.5,7/22/2018 11:41:59,7/22/2018 11:41:59,7/22/2018 11:41:59,7/22/2018 11:41:58,64.54,64.55,7/22/2018 11:30:01,7/22/2018 11:30:01,65.28,65.28,65.28,65.28,65.3,65.3,0.437,0.435,0.437,0.439,0.391,0.391
7/22/2018 12:00:00,15min,Peter Sinks,UCC,270,67.6,70.9,65.2,72.65,72.89,71.08,71.17,7/22/2018 11:59:05,7/22/2018 11:59:05,7/22/2018 11:59:06,7/22/2018 11:59:05,71.05,71.01,7/22/2018 11:59:07,7/22/2018 11:59:07,64.59,64.64,65.44,65.38,7/22/2018 11:45:16,7/22/2018 11:45:18,7/22/2018 11:45:16,7/22/2018 11:45:16,65.09,65.05,7/22/2018 11:45:31,7/22/2018 11:45:31,67.34,67.44,67.65,67.63,67.77,67.72,1.6800,1.6690,1.3670,1.3840,1.5110,1.5120,731,1345,22JUL2018:11:56:15,13.4,7/22/2018 11:53:08,4.3,144,50.8500,5130,7/22/2018 11:48:08,5040,7/22/2018 11:53:08,5083,13.7,71.02,71.01,71.02,71.03,7/22/2018 11:59:16,7/22/2018 11:59:16,7/22/2018 11:59:16,7/22/2018 11:59:16,70.7,70.7,7/22/2018 11:59:36,7/22/2018 11:59:35,65.04,65.04,65.04,65.04,7/22/2018 11:45:29,7/22/2018 11:45:29,7/22/2018 11:45:29,7/22/2018 11:45:28,65.31,65.3,7/22/2018 11:45:48,7/22/2018 11:45:48,67.49,67.5,67.5,67.5,67.68,67.68,1.457,1.457,1.458,1.459,1.438,1.439
7/22/2018 12:15:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.1,69.87,69.93,69.20,69.26,7/22/2018 12:07:55,7/22/2018 12:07:55,7/22/2018 12:07:55,7/22/2018 12:07:55,69.16,69.12,7/22/2018 12:00:01,7/22/2018 12:00:01,65.61,65.59,65.67,65.64,7/22/2018 12:13:46,7/22/2018 12:14:39,7/22/2018 12:10:07,7/22/2018 12:10:07,66.09,66.04,7/22/2018 12:10:09,7/22/2018 12:10:09,67.27,67.34,67.44,67.42,67.66,67.61,0.8690,0.8880,0.8030,0.8080,0.7530,0.7530,554,819,22JUL2018:12:00:10,15.1,7/22/2018 12:14:05,6.5,76,60.7100,5130,7/22/2018 12:08:08,5010,7/22/2018 12:14:07,5067,13.6,69.03,68.99,68.95,68.92,7/22/2018 12:00:01,7/22/2018 12:00:01,7/22/2018 12:00:01,7/22/2018 12:00:01,70.26,70.23,7/22/2018 12:00:01,7/22/2018 12:00:01,65.82,65.82,65.82,65.82,7/22/2018 12:10:15,7/22/2018 12:10:15,7/22/2018 12:10:15,7/22/2018 12:10:14,66.31,66.31,7/22/2018 12:10:26,7/22/2018 12:10:26,67.37,67.37,67.37,67.37,67.69,67.68,0.762,0.761,0.761,0.761,0.748,0.746
7/22/2018 12:30:00,15min,Peter Sinks,UCC,270,68.7,71.8,66.3,72.77,72.93,71.95,71.98,7/22/2018 12:21:21,7/22/2018 12:21:19,7/22/2018 12:29:27,7/22/2018 12:29:27,72.41,72.37,7/22/2018 12:21:25,7/22/2018 12:21:25,65.25,65.45,66.44,66.33,7/22/2018 12:18:28,7/22/2018 12:18:28,7/22/2018 12:23:47,7/22/2018 12:18:23,66.57,66.53,7/22/2018 12:18:34,7/22/2018 12:18:34,68.44,68.54,68.62,68.59,68.91,68.86,1.4960,1.4780,1.3240,1.3390,1.2810,1.2810,933,1408,22JUL2018:12:18:58,13.4,7/22/2018 12:22:52,4.2,98,49.7000,5130,7/22/2018 12:23:01,5040,7/22/2018 12:15:19,5061,13.6,71.88,71.87,71.87,71.87,7/22/2018 12:21:28,7/22/2018 12:21:28,7/22/2018 12:21:28,7/22/2018 12:21:27,71.69,71.69,7/22/2018 12:21:30,7/22/2018 12:21:30,66.01,66.01,66.01,66.01,7/22/2018 12:18:35,7/22/2018 12:18:34,7/22/2018 12:18:34,7/22/2018 12:18:34,66.63,66.63,7/22/2018 12:19:01,7/22/2018 12:19:01,68.53,68.53,68.53,68.53,68.83,68.83,1.318,1.317,1.318,1.319,1.215,1.215
7/22/2018 12:45:00,15min,Peter Sinks,UCC,270,68.4,72.2,65.8,74.00,74.20,72.51,72.45,7/22/2018 12:33:22,7/22/2018 12:33:22,7/22/2018 12:33:34,7/22/2018 12:33:33,72.61,72.57,7/22/2018 12:33:33,7/22/2018 12:33:33,64.92,64.78,65.40,65.47,7/22/2018 12:44:32,7/22/2018 12:44:31,7/22/2018 12:44:55,7/22/2018 12:44:55,65.75,65.71,7/22/2018 12:44:37,7/22/2018 12:44:37,68.09,68.18,68.44,68.41,68.63,68.58,1.4600,1.4710,1.4320,1.4350,1.2960,1.2970,674,1403,22JUL2018:12:32:33,18.2,7/22/2018 12:36:36,4.7,96,64.5000,5130,7/22/2018 12:36:36,5010,7/22/2018 12:34:20,5046,13.5,72.51,72.49,72.51,72.53,7/22/2018 12:33:35,7/22/2018 12:33:35,7/22/2018 12:33:35,7/22/2018 12:33:35,71.99,71.99,7/22/2018 12:33:51,7/22/2018 12:33:50,65.58,65.56,65.54,65.52,7/22/2018 12:45:00,7/22/2018 12:45:00,7/22/2018 12:45:00,7/22/2018 12:45:00,65.94,65.94,7/22/2018 12:45:00,7/22/2018 12:45:00,68.32,68.32,68.32,68.32,68.68,68.68,1.347,1.347,1.349,1.35,1.209,1.21
7/22/2018 13:00:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.6,70.67,70.76,69.56,69.65,7/22/2018 12:50:47,7/22/2018 12:50:47,7/22/2018 12:50:49,7/22/2018 12:50:49,69.99,69.94,7/22/2018 12:50:47,7/22/2018 12:50:47,65.05,65.01,65.38,65.32,7/22/2018 12:58:48,7/22/2018 12:58:18,7/22/2018 12:57:53,7/22/2018 12:57:53,65.62,65.57,7/22/2018 12:58:33,7/22/2018 12:58:33,66.77,66.85,67.02,67.01,67.29,67.24,1.0040,1.0250,0.8250,0.8260,0.8640,0.8640,564,1213,22JUL2018:12:50:00,18.0,7/22/2018 12:57:31,5.2,127,77.7300,5100,7/22/2018 12:57:22,5010,7/22/2018 12:45:06,5043,13.5,69.25,69.25,69.26,69.26,7/22/2018 12:50:51,7/22/2018 12:50:51,7/22/2018 12:50:51,7/22/2018 12:50:51,69,69,7/22/2018 12:50:56,7/22/2018 12:50:55,65.39,65.39,65.39,65.38,7/22/2018 12:45:05,7/22/2018 12:45:05,7/22/2018 12:45:05,7/22/2018 12:45:04,65.72,65.72,7/22/2018 12:58:54,7/22/2018 12:58:54,66.91,66.91,66.91,66.91,67.24,67.25,0.836,0.835,0.835,0.836,0.829,0.828
7/22/2018 13:15:00,15min,Peter Sinks,UCC,270,66.0,68.2,65.0,68.58,68.63,68.28,68.27,7/22/2018 13:04:03,7/22/2018 13:04:02,7/22/2018 13:04:06,7/22/2018 13:04:06,68.65,68.60,7/22/2018 13:04:14,7/22/2018 13:04:14,64.51,64.50,64.86,64.81,7/22/2018 13:11:20,7/22/2018 13:11:20,7/22/2018 13:00:32,7/22/2018 13:00:33,65.03,64.98,7/22/2018 13:11:33,7/22/2018 13:11:33,65.83,65.84,66.21,66.21,66.28,66.23,0.8360,0.8490,0.6980,0.6980,0.7880,0.7880,272,394,22JUL2018:13:00:01,14.9,7/22/2018 13:10:59,4.9,8,55.8400,5100,7/22/2018 13:00:17,5010,7/22/2018 13:00:19,5052,13.6,68.2,68.19,68.2,68.21,7/22/2018 13:04:14,7/22/2018 13:04:13,7/22/2018 13:04:13,7/22/2018 13:04:13,68.26,68.26,7/22/2018 13:04:22,7/22/2018 13:04:22,64.87,64.87,64.87,64.87,7/22/2018 13:00:42,7/22/2018 13:00:42,7/22/2018 13:00:42,7/22/2018 13:00:41,65.17,65.17,7/22/2018 13:11:50,7/22/2018 13:11:49,66.03,66.03,66.02,66.02,66.27,66.27,0.736,0.735,0.736,0.736,0.764,0.764
7/22/2018 13:30:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.7,66.06,66.10,66.29,66.28,7/22/2018 13:22:28,7/22/2018 13:22:28,7/22/2018 13:15:14,7/22/2018 13:15:14,66.38,66.34,7/22/2018 13:15:21,7/22/2018 13:15:21,64.12,64.12,64.44,64.43,7/22/2018 13:16:26,7/22/2018 13:16:26,7/22/2018 13:17:00,7/22/2018 13:17:00,64.72,64.67,7/22/2018 13:27:29,7/22/2018 13:27:29,64.91,64.93,65.23,65.23,65.36,65.31,0.4440,0.4440,0.3740,0.3710,0.3910,0.3910,183,223,22JUL2018:13:15:01,22.4,7/22/2018 13:16:54,5.0,359,78.9400,5130,7/22/2018 13:16:51,5010,7/22/2018 13:15:24,5063,13.6,66.06,66.06,66.06,66.06,7/22/2018 13:15:23,7/22/2018 13:15:23,7/22/2018 13:15:23,7/22/2018 13:15:23,66.09,66.09,7/22/2018 13:15:29,7/22/2018 13:15:28,64.49,64.49,64.49,64.49,7/22/2018 13:20:54,7/22/2018 13:20:54,7/22/2018 13:20:54,7/22/2018 13:20:54,64.83,64.83,7/22/2018 13:27:57,7/22/2018 13:27:56,65.08,65.08,65.08,65.08,65.34,65.34,0.364,0.364,0.364,0.364,0.36,0.36
7/22/2018 13:45:00,15min,Peter Sinks,UCC,270,64.9,65.5,64.5,65.39,65.40,65.68,65.68,7/22/2018 13:34:12,7/22/2018 13:34:12,7/22/2018 13:30:09,7/22/2018 13:30:09,65.77,65.72,7/22/2018 13:34:11,7/22/2018 13:34:11,64.07,64.17,64.44,64.43,7/22/2018 13:34:53,7/22/2018 13:34:53,7/22/2018 13:34:54,7/22/2018 13:34:53,64.64,64.59,7/22/2018 13:43:57,7/22/2018 13:43:57,64.69,64.69,64.94,64.94,65.12,65.07,0.2610,0.2620,0.2980,0.2990,0.2400,0.2400,120,151,22JUL2018:13:30:01,14.2,7/22/2018 13:40:22,5.5,17,41.6800,5130,7/22/2018 13:38:53,5040,7/22/2018 13:30:10,5075,13.6,65.37,65.37,65.37,65.37,7/22/2018 13:30:01,7/22/2018 13:30:01,7/22/2018 13:30:06,7/22/2018 13:30:06,65.66,65.65,7/22/2018 13:30:01,7/22/2018 13:30:01,64.39,64.39,64.39,64.39,7/22/2018 13:35:04,7/22/2018 13:35:04,7/22/2018 13:35:04,7/22/2018 13:35:04,64.71,64.7,7/22/2018 13:44:42,7/22/2018 13:44:42,64.82,64.82,64.82,64.82,65.11,65.11,0.26,0.26,0.26,0.26,0.225,0.224
7/22/2018 14:00:00,15min,Peter Sinks,UCC,270,64.4,65.1,63.8,65.06,65.07,65.08,65.10,7/22/2018 13:49:09,7/22/2018 13:49:09,7/22/2018 13:49:10,7/22/2018 13:49:10,65.32,65.27,7/22/2018 13:48:15,7/22/2018 13:48:15,63.44,63.47,63.65,63.69,7/22/2018 13:57:16,7/22/2018 13:57:12,7/22/2018 13:57:15,7/22/2018 13:57:13,63.96,63.92,7/22/2018 13:57:14,7/22/2018 13:57:14,64.23,64.23,64.39,64.39,64.68,64.64,0.3820,0.3820,0.3720,0.3700,0.3700,0.3700,103,142,22JUL2018:13:59:50,14.0,7/22/2018 13:53:30,5.8,13,29.8800,5130,7/22/2018 13:45:38,5040,7/22/2018 13:49:27,5084,13.7,65,65,65,65,7/22/2018 13:49:13,7/22/2018 13:49:12,7/22/2018 13:49:12,7/22/2018 13:49:12,65.27,65.27,7/22/2018 13:49:30,7/22/2018 13:49:29,63.62,63.62,63.62,63.61,7/22/2018 13:57:20,7/22/2018 13:57:20,7/22/2018 13:57:20,7/22/2018 13:57:19,64.04,64.04,7/22/2018 13:57:27,7/22/2018 13:57:26,64.32,64.32,64.32,64.32,64.67,64.67,0.367,0.367,0.367,0.367,0.353,0.353
7/22/2018 14:15:00,15min,Peter Sinks,UCC,270,63.1,64.4,61.8,64.37,64.41,64.38,64.39,7/22/2018 14:02:17,7/22/2018 14:02:17,7/22/2018 14:02:18,7/22/2018 14:02:18,64.72,64.67,7/22/2018 14:00:21,7/22/2018 14:00:21,61.42,61.53,61.62,61.61,7/22/2018 14:14:25,7/22/2018 14:13:26,7/22/2018 14:14:55,7/22/2018 14:14:55,61.92,61.87,7/22/2018 14:14:49,7/22/2018 14:14:49,62.89,62.92,63.05,63.05,63.38,63.33,0.8420,0.8210,0.8610,0.8570,0.8280,0.8280,140,160,22JUL2018:14:12:21,13.6,7/22/2018 14:09:16,7.3,12,20.3200,5160,7/22/2018 14:14:25,5040,7/22/2018 14:09:11,5099,13.7,64.23,64.23,64.23,64.23,7/22/2018 14:02:21,7/22/2018 14:02:22,7/22/2018 14:02:20,7/22/2018 14:02:20,64.55,64.55,7/22/2018 14:01:41,7/22/2018 14:01:41,61.64,61.64,61.64,61.64,7/22/2018 14:15:00,7/22/2018 14:15:00,7/22/2018 14:14:59,7/22/2018 14:14:59,62.04,62.04,7/22/2018 14:13:54,7/22/2018 14:13:56,63,63,63,63,63.39,63.39,0.838,0.838,0.838,0.838,0.814,0.814
7/22/2018 14:30:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.8,61.67,61.67,61.71,61.65,7/22/2018 14:15:02,7/22/2018 14:15:02,7/22/2018 14:15:09,7/22/2018 14:15:04,62.07,62.02,7/22/2018 14:15:07,7/22/2018 14:15:07,59.50,59.59,59.67,59.66,7/22/2018 14:29:49,7/22/2018 14:29:48,7/22/2018 14:29:47,7/22/2018 14:29:48,59.91,59.86,7/22/2018 14:29:49,7/22/2018 14:29:49,60.23,60.28,60.32,60.33,60.66,60.61,0.4610,0.4590,0.4780,0.4830,0.4860,0.4860,154,161,22JUL2018:14:20:30,13.4,7/22/2018 14:21:17,6.8,16,27.5500,5160,7/22/2018 14:24:14,5070,7/22/2018 14:17:18,5116,13.8,61.64,61.64,61.64,61.63,7/22/2018 14:15:01,7/22/2018 14:15:01,7/22/2018 14:15:01,7/22/2018 14:15:01,62.09,62.08,7/22/2018 14:15:01,7/22/2018 14:15:01,59.65,59.65,59.65,59.65,7/22/2018 14:30:00,7/22/2018 14:30:00,7/22/2018 14:30:00,7/22/2018 14:30:00,60.04,60.04,7/22/2018 14:30:00,7/22/2018 14:30:00,60.3,60.3,60.3,60.3,60.67,60.67,0.479,0.479,0.478,0.478,0.508,0.507
7/22/2018 14:45:00,15min,Peter Sinks,UCC,270,59.5,59.8,59.3,59.68,59.68,59.69,59.69,7/22/2018 14:30:20,7/22/2018 14:30:19,7/22/2018 14:30:02,7/22/2018 14:30:01,60.13,60.08,7/22/2018 14:30:24,7/22/2018 14:30:24,58.92,58.92,59.18,59.21,7/22/2018 14:40:52,7/22/2018 14:40:52,7/22/2018 14:43:16,7/22/2018 14:43:55,59.29,59.24,7/22/2018 14:43:37,7/22/2018 14:43:37,59.29,59.31,59.44,59.44,59.64,59.59,0.1740,0.1720,0.1200,0.1190,0.1770,0.1770,192,246,22JUL2018:14:44:30,12.1,7/22/2018 14:31:43,4.1,29,25.0100,5160,7/22/2018 14:32:30,5100,7/22/2018 14:30:02,5131,13.8,59.65,59.65,59.65,59.65,7/22/2018 14:30:08,7/22/2018 14:30:07,7/22/2018 14:30:07,7/22/2018 14:30:07,60.04,60.04,7/22/2018 14:30:01,7/22/2018 14:30:01,59.15,59.16,59.16,59.16,7/22/2018 14:43:30,7/22/2018 14:43:30,7/22/2018 14:43:30,7/22/2018 14:43:30,59.36,59.36,7/22/2018 14:40:15,7/22/2018 14:40:14,59.38,59.38,59.38,59.37,59.62,59.62,0.136,0.136,0.136,0.136,0.172,0.171
7/22/2018 15:00:00,15min,Peter Sinks,UCC,270,59.4,59.9,59.0,60.00,59.96,59.99,59.95,7/22/2018 14:59:56,7/22/2018 14:59:53,7/22/2018 14:59:56,7/22/2018 14:59:55,60.18,60.13,7/22/2018 14:57:19,7/22/2018 14:57:19,58.70,58.70,58.85,58.85,7/22/2018 14:47:52,7/22/2018 14:48:53,7/22/2018 14:47:53,7/22/2018 14:47:53,58.98,58.93,7/22/2018 14:48:51,7/22/2018 14:48:51,59.20,59.21,59.34,59.33,59.53,59.48,0.2940,0.2880,0.2470,0.2440,0.2680,0.2680,211,246,22JUL2018:14:45:01,6.6,7/22/2018 14:46:03,3.6,96,48.9400,5160,7/22/2018 14:45:07,5100,7/22/2018 14:45:13,5136,13.8,59.8,59.81,59.81,59.81,7/22/2018 15:00:00,7/22/2018 15:00:00,7/22/2018 15:00:00,7/22/2018 15:00:00,59.96,59.96,7/22/2018 14:57:36,7/22/2018 14:57:35,58.82,58.82,58.82,58.82,7/22/2018 14:48:03,7/22/2018 14:48:03,7/22/2018 14:48:02,7/22/2018 14:48:02,59.08,59.08,7/22/2018 14:48:19,7/22/2018 14:48:18,59.27,59.27,59.27,59.27,59.49,59.5,0.247,0.247,0.247,0.247,0.25,0.25
7/22/2018 15:15:00,15min,Peter Sinks,UCC,270,60.6,61.3,59.8,61.32,61.30,61.31,61.30,7/22/2018 15:14:16,7/22/2018 15:14:16,7/22/2018 15:12:21,7/22/2018 15:12:22,61.54,61.49,7/22/2018 15:12:19,7/22/2018 15:12:19,59.52,59.55,59.68,59.73,7/22/2018 15:00:08,7/22/2018 15:00:08,7/22/2018 15:00:08,7/22/2018 15:00:20,59.89,59.83,7/22/2018 15:00:09,7/22/2018 15:00:09,60.45,60.46,60.56,60.55,60.77,60.71,0.3710,0.3700,0.3680,0.3630,0.3730,0.3730,209,262,22JUL2018:15:15:00,9.6,7/22/2018 15:06:24,4.5,100,24.6900,5190,7/22/2018 15:03:29,5130,7/22/2018 15:00:02,5145,13.9,61.21,61.21,61.22,61.22,7/22/2018 15:12:32,7/22/2018 15:12:32,7/22/2018 15:12:32,7/22/2018 15:12:32,61.41,61.41,7/22/2018 15:12:37,7/22/2018 15:12:36,59.67,59.68,59.67,59.67,7/22/2018 15:00:22,7/22/2018 15:00:22,7/22/2018 15:00:21,7/22/2018 15:00:21,59.85,59.85,7/22/2018 15:00:01,7/22/2018 15:00:01,60.5,60.5,60.5,60.5,60.72,60.72,0.363,0.363,0.363,0.363,0.371,0.371
7/22/2018 15:30:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.2,62.56,62.56,62.51,62.50,7/22/2018 15:29:27,7/22/2018 15:29:27,7/22/2018 15:29:26,7/22/2018 15:29:26,62.75,62.70,7/22/2018 15:29:27,7/22/2018 15:29:27,60.87,60.91,61.10,61.11,7/22/2018 15:15:33,7/22/2018 15:15:32,7/22/2018 15:15:32,7/22/2018 15:15:33,61.24,61.19,7/22/2018 15:15:54,7/22/2018 15:15:54,61.53,61.56,61.70,61.69,61.86,61.81,0.4020,0.3960,0.3830,0.3790,0.3720,0.3720,267,300,22JUL2018:15:29:55,8.1,7/22/2018 15:15:40,3.7,91,26.8000,5160,7/22/2018 15:15:03,5100,7/22/2018 15:15:45,5132,13.8,62.38,62.38,62.38,62.38,7/22/2018 15:29:30,7/22/2018 15:29:29,7/22/2018 15:29:29,7/22/2018 15:29:29,62.46,62.46,7/22/2018 15:29:34,7/22/2018 15:29:34,61.03,61.03,61.04,61.04,7/22/2018 15:15:01,7/22/2018 15:15:01,7/22/2018 15:15:01,7/22/2018 15:15:01,61.33,61.33,7/22/2018 15:15:19,7/22/2018 15:15:18,61.61,61.61,61.61,61.61,61.82,61.82,0.376,0.376,0.376,0.377,0.362,0.361
7/22/2018 15:45:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.0,63.53,63.53,63.50,63.52,7/22/2018 15:42:26,7/22/2018 15:42:26,7/22/2018 15:42:38,7/22/2018 15:42:38,63.73,63.68,7/22/2018 15:42:37,7/22/2018 15:42:37,61.55,61.64,61.91,61.89,7/22/2018 15:31:27,7/22/2018 15:31:34,7/22/2018 15:31:36,7/22/2018 15:31:37,62.00,61.95,7/22/2018 15:31:35,7/22/2018 15:31:35,62.51,62.54,62.64,62.62,62.86,62.81,0.4220,0.4150,0.3760,0.3780,0.3750,0.3750,294,338,22JUL2018:15:32:40,9.0,7/22/2018 15:38:36,4.0,110,25.3200,5160,7/22/2018 15:30:23,5100,7/22/2018 15:30:04,5125,13.8,63.41,63.41,63.41,63.42,7/22/2018 15:42:41,7/22/2018 15:42:40,7/22/2018 15:42:40,7/22/2018 15:42:40,63.52,63.52,7/22/2018 15:43:05,7/22/2018 15:43:04,61.82,61.82,61.82,61.81,7/22/2018 15:31:41,7/22/2018 15:31:40,7/22/2018 15:31:40,7/22/2018 15:31:40,62.15,62.15,7/22/2018 15:31:51,7/22/2018 15:31:50,62.57,62.57,62.57,62.57,62.82,62.82,0.373,0.372,0.373,0.373,0.357,0.357
7/22/2018 16:00:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.4,63.22,63.20,63.50,63.51,7/22/2018 15:58:45,7/22/2018 15:57:55,7/22/2018 15:49:55,7/22/2018 15:49:55,63.35,63.30,7/22/2018 15:57:55,7/22/2018 15:57:55,61.89,61.85,62.30,62.26,7/22/2018 15:46:00,7/22/2018 15:46:00,7/22/2018 15:46:00,7/22/2018 15:46:00,62.45,62.40,7/22/2018 15:46:00,7/22/2018 15:46:00,62.49,62.51,62.84,62.83,62.83,62.78,0.2380,0.2370,0.2430,0.2500,0.1940,0.1940,207,279,22JUL2018:15:45:01,6.1,7/22/2018 15:46:09,2.0,78,38.7100,5190,7/22/2018 15:48:24,5100,7/22/2018 15:45:02,5115,13.7,63.11,63.11,63.11,63.11,7/22/2018 15:50:07,7/22/2018 15:50:07,7/22/2018 15:50:07,7/22/2018 15:50:07,63.22,63.22,7/22/2018 15:58:22,7/22/2018 15:58:24,62.21,62.21,62.21,62.2,7/22/2018 15:46:09,7/22/2018 15:46:08,7/22/2018 15:46:08,7/22/2018 15:46:08,62.52,62.52,7/22/2018 15:56:58,7/22/2018 15:56:57,62.67,62.67,62.67,62.67,62.81,62.81,0.193,0.192,0.193,0.193,0.161,0.161
7/22/2018 16:15:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.7,64.00,64.03,64.02,64.01,7/22/2018 16:13:22,7/22/2018 16:13:22,7/22/2018 16:05:47,7/22/2018 16:05:47,63.95,63.91,7/22/2018 16:13:21,7/22/2018 16:13:21,62.41,62.41,62.81,62.81,7/22/2018 16:00:07,7/22/2018 16:00:09,7/22/2018 16:00:03,7/22/2018 16:00:02,62.75,62.70,7/22/2018 16:00:10,7/22/2018 16:00:10,62.96,62.97,63.54,63.53,63.31,63.26,0.2670,0.2660,0.2600,0.2660,0.2110,0.2110,204,210,22JUL2018:16:03:24,2.6,7/22/2018 16:12:26,0.9,212,56.5900,5160,7/22/2018 16:01:48,5100,7/22/2018 16:00:01,5114,13.8,63.75,63.75,63.75,63.75,7/22/2018 16:05:49,7/22/2018 16:05:49,7/22/2018 16:05:49,7/22/2018 16:05:49,63.68,63.68,7/22/2018 16:14:35,7/22/2018 16:14:35,62.63,62.63,62.63,62.63,7/22/2018 16:00:19,7/22/2018 16:00:18,7/22/2018 16:00:18,7/22/2018 16:00:18,62.8,62.8,7/22/2018 16:00:01,7/22/2018 16:00:01,63.24,63.24,63.24,63.24,63.27,63.27,0.225,0.225,0.225,0.225,0.18,0.18
7/22/2018 16:30:00,15min,Peter Sinks,UCC,270,63.3,64.0,62.9,64.26,64.27,64.30,64.34,7/22/2018 16:29:58,7/22/2018 16:29:58,7/22/2018 16:18:05,7/22/2018 16:18:06,64.41,64.36,7/22/2018 16:29:58,7/22/2018 16:29:58,62.52,62.54,62.94,62.94,7/22/2018 16:24:14,7/22/2018 16:24:12,7/22/2018 16:24:12,7/22/2018 16:24:11,62.90,62.85,7/22/2018 16:24:11,7/22/2018 16:24:11,63.11,63.12,63.50,63.52,63.45,63.40,0.3360,0.3350,0.3420,0.3410,0.2500,0.2500,237,321,22JUL2018:16:30:00,8.1,7/22/2018 16:27:26,3.2,289,31.4900,5160,7/22/2018 16:17:58,5070,7/22/2018 16:25:33,5112,13.7,64.06,64.06,64.06,64.07,7/22/2018 16:30:00,7/22/2018 16:30:00,7/22/2018 16:30:00,7/22/2018 16:30:00,63.94,63.95,7/22/2018 16:30:00,7/22/2018 16:30:00,62.78,62.78,62.78,62.78,7/22/2018 16:24:19,7/22/2018 16:24:19,7/22/2018 16:24:19,7/22/2018 16:24:19,62.96,62.96,7/22/2018 16:24:38,7/22/2018 16:24:37,63.3,63.31,63.31,63.31,63.41,63.41,0.265,0.265,0.266,0.266,0.198,0.199
7/22/2018 16:45:00,15min,Peter Sinks,UCC,270,64.8,67.4,63.4,68.73,68.79,67.80,67.88,7/22/2018 16:44:51,7/22/2018 16:44:51,7/22/2018 16:44:51,7/22/2018 16:44:51,67.88,67.83,7/22/2018 16:44:53,7/22/2018 16:44:53,62.79,62.80,63.41,63.45,7/22/2018 16:32:01,7/22/2018 16:32:01,7/22/2018 16:30:47,7/22/2018 16:30:48,63.35,63.30,7/22/2018 16:30:46,7/22/2018 16:30:46,64.62,64.67,65.28,65.28,65.00,64.95,1.2130,1.2280,1.2740,1.2560,1.0990,1.0990,547,901,22JUL2018:16:36:49,9.9,7/22/2018 16:43:09,3.3,272,58.1400,5130,7/22/2018 16:30:05,5070,7/22/2018 16:34:23,5101,13.7,67.76,67.74,67.76,67.77,7/22/2018 16:44:59,7/22/2018 16:44:58,7/22/2018 16:44:58,7/22/2018 16:44:58,67.02,67.02,7/22/2018 16:38:22,7/22/2018 16:38:21,63.22,63.22,63.22,63.22,7/22/2018 16:32:07,7/22/2018 16:32:07,7/22/2018 16:32:07,7/22/2018 16:32:07,63.52,63.52,7/22/2018 16:31:05,7/22/2018 16:31:05,64.93,64.93,64.94,64.94,64.93,64.93,1.164,1.165,1.166,1.167,1.03,1.031
7/22/2018 17:00:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.8,68.43,68.54,68.19,68.23,7/22/2018 16:53:46,7/22/2018 16:53:46,7/22/2018 16:53:47,7/22/2018 16:53:47,67.96,67.91,7/22/2018 16:53:50,7/22/2018 16:53:50,63.89,64.05,64.73,64.63,7/22/2018 16:48:37,7/22/2018 16:49:03,7/22/2018 16:48:37,7/22/2018 16:48:38,64.86,64.81,7/22/2018 16:49:08,7/22/2018 16:49:08,65.50,65.61,66.04,66.01,65.99,65.94,0.9870,0.9580,0.7050,0.7200,0.7380,0.7380,584,718,22JUL2018:16:56:21,12.7,7/22/2018 16:50:27,4.3,193,44.4100,5130,7/22/2018 16:46:28,5040,7/22/2018 16:48:20,5073,13.7,67.67,67.66,67.66,67.67,7/22/2018 16:45:01,7/22/2018 16:53:53,7/22/2018 16:53:53,7/22/2018 16:53:53,67.61,67.61,7/22/2018 16:52:20,7/22/2018 16:52:19,64.52,64.52,64.52,64.52,7/22/2018 16:48:46,7/22/2018 16:48:46,7/22/2018 16:48:46,7/22/2018 16:48:46,65.01,65.01,7/22/2018 16:59:34,7/22/2018 16:59:33,65.81,65.81,65.81,65.81,66,66,0.752,0.75,0.751,0.751,0.671,0.671
7/22/2018 17:15:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.6,68.08,68.20,67.41,67.45,7/22/2018 17:11:54,7/22/2018 17:11:54,7/22/2018 17:11:54,7/22/2018 17:11:54,67.58,67.53,7/22/2018 17:11:54,7/22/2018 17:11:54,63.70,63.79,64.58,64.55,7/22/2018 17:01:10,7/22/2018 17:01:10,7/22/2018 17:14:50,7/22/2018 17:14:50,64.56,64.51,7/22/2018 17:14:53,7/22/2018 17:14:53,65.45,65.55,65.86,65.84,65.89,65.85,0.8140,0.7990,0.5210,0.5330,0.5320,0.5320,509,688,22JUL2018:17:01:31,9.9,7/22/2018 17:07:10,4.9,199,61.7200,5100,7/22/2018 17:00:19,5010,7/22/2018 17:07:07,5059,13.6,66.98,66.97,66.98,66.98,7/22/2018 17:12:01,7/22/2018 17:12:00,7/22/2018 17:12:00,7/22/2018 17:12:00,66.9,66.9,7/22/2018 17:12:02,7/22/2018 17:12:01,64.36,64.36,64.36,64.36,7/22/2018 17:14:58,7/22/2018 17:14:57,7/22/2018 17:14:57,7/22/2018 17:14:57,64.86,64.86,7/22/2018 17:01:37,7/22/2018 17:15:00,65.68,65.68,65.68,65.68,65.88,65.88,0.538,0.537,0.54,0.542,0.43,0.431
7/22/2018 17:30:00,15min,Peter Sinks,UCC,270,65.0,66.8,64.4,67.55,67.63,67.73,67.69,7/22/2018 17:27:06,7/22/2018 17:27:06,7/22/2018 17:27:06,7/22/2018 17:27:06,67.13,67.08,7/22/2018 17:27:06,7/22/2018 17:27:06,63.89,63.94,64.52,64.49,7/22/2018 17:16:25,7/22/2018 17:19:11,7/22/2018 17:22:42,7/22/2018 17:22:20,64.26,64.21,7/22/2018 17:19:09,7/22/2018 17:19:09,64.86,64.91,65.76,65.74,65.18,65.13,0.7580,0.7660,0.8050,0.7950,0.6580,0.6580,314,523,22JUL2018:17:23:23,5.0,7/22/2018 17:16:14,2.0,52,53.9300,5070,7/22/2018 17:15:02,5040,7/22/2018 17:15:01,5057,13.5,67.17,67.17,67.17,67.17,7/22/2018 17:27:11,7/22/2018 17:27:11,7/22/2018 17:27:11,7/22/2018 17:27:11,66.45,66.45,7/22/2018 17:27:16,7/22/2018 17:27:16,64.32,64.32,64.32,64.32,7/22/2018 17:22:32,7/22/2018 17:22:31,7/22/2018 17:22:31,7/22/2018 17:22:31,64.38,64.38,7/22/2018 17:19:38,7/22/2018 17:19:37,65.31,65.31,65.31,65.31,65.14,65.14,0.719,0.719,0.719,0.719,0.625,0.625
7/22/2018 17:45:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.4,65.68,65.78,66.28,66.24,7/22/2018 17:30:08,7/22/2018 17:30:08,7/22/2018 17:30:15,7/22/2018 17:30:11,65.78,65.73,7/22/2018 17:30:11,7/22/2018 17:30:11,64.15,64.17,64.35,64.34,7/22/2018 17:40:33,7/22/2018 17:40:29,7/22/2018 17:44:57,7/22/2018 17:44:52,64.46,64.41,7/22/2018 17:40:35,7/22/2018 17:40:35,64.53,64.56,64.84,64.82,64.88,64.84,0.3080,0.3170,0.4030,0.3980,0.2790,0.2790,126,181,22JUL2018:17:30:34,5.9,7/22/2018 17:44:40,2.7,136,45.7900,5100,7/22/2018 17:35:49,5040,7/22/2018 17:30:03,5055,13.6,65.71,65.71,65.71,65.71,7/22/2018 17:30:19,7/22/2018 17:30:19,7/22/2018 17:30:19,7/22/2018 17:30:19,65.78,65.77,7/22/2018 17:30:01,7/22/2018 17:30:01,64.28,64.28,64.28,64.28,7/22/2018 17:40:42,7/22/2018 17:40:42,7/22/2018 17:40:42,7/22/2018 17:40:42,64.53,64.53,7/22/2018 17:40:57,7/22/2018 17:40:56,64.7,64.7,64.7,64.69,64.88,64.88,0.345,0.345,0.344,0.344,0.281,0.28
7/22/2018 18:00:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.7,65.68,65.71,65.42,65.40,7/22/2018 17:59:12,7/22/2018 17:59:11,7/22/2018 17:59:14,7/22/2018 17:59:14,65.50,65.45,7/22/2018 17:59:12,7/22/2018 17:59:12,63.26,63.28,63.72,63.71,7/22/2018 17:52:46,7/22/2018 17:52:46,7/22/2018 17:54:16,7/22/2018 17:54:15,63.70,63.65,7/22/2018 17:52:47,7/22/2018 17:52:47,64.01,64.02,64.21,64.20,64.38,64.33,0.3840,0.3870,0.4200,0.4100,0.3700,0.3710,154,381,22JUL2018:17:58:18,5.0,7/22/2018 17:50:50,2.8,180,17.6800,5100,7/22/2018 17:49:04,5040,7/22/2018 17:45:02,5068,13.6,65.21,65.21,65.21,65.22,7/22/2018 17:59:21,7/22/2018 17:59:21,7/22/2018 17:59:21,7/22/2018 17:59:21,65.18,65.18,7/22/2018 17:58:48,7/22/2018 17:58:48,63.59,63.59,63.59,63.59,7/22/2018 17:52:52,7/22/2018 17:52:53,7/22/2018 17:52:53,7/22/2018 17:52:53,63.86,63.86,7/22/2018 17:53:48,7/22/2018 17:53:47,64.11,64.11,64.11,64.11,64.36,64.36,0.38,0.38,0.38,0.381,0.356,0.356
7/22/2018 18:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.4,66.67,66.69,67.50,67.49,7/22/2018 18:11:28,7/22/2018 18:11:27,7/22/2018 18:02:04,7/22/2018 18:02:03,66.40,66.35,7/22/2018 18:11:35,7/22/2018 18:11:35,63.84,63.89,64.54,64.51,7/22/2018 18:13:25,7/22/2018 18:13:24,7/22/2018 18:07:03,7/22/2018 18:07:05,64.44,64.39,7/22/2018 18:07:04,7/22/2018 18:07:04,64.70,64.76,65.70,65.64,65.05,65.00,0.5340,0.5390,0.6600,0.6560,0.4540,0.4540,252,366,22JUL2018:18:00:01,4.2,7/22/2018 18:06:36,1.8,141,35.1900,5130,7/22/2018 18:01:09,5040,7/22/2018 18:09:54,5078,13.7,66.5,66.49,66.5,66.5,7/22/2018 18:11:39,7/22/2018 18:11:38,7/22/2018 18:11:38,7/22/2018 18:11:38,66.05,66.05,7/22/2018 18:03:33,7/22/2018 18:03:33,64.31,64.32,64.31,64.31,7/22/2018 18:07:11,7/22/2018 18:07:10,7/22/2018 18:07:10,7/22/2018 18:07:10,64.51,64.51,7/22/2018 18:07:16,7/22/2018 18:07:16,65.2,65.2,65.2,65.2,65.03,65.03,0.528,0.528,0.528,0.528,0.416,0.416
7/22/2018 18:30:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.4,67.75,67.81,67.31,67.40,7/22/2018 18:24:32,7/22/2018 18:24:32,7/22/2018 18:24:47,7/22/2018 18:24:45,67.59,67.54,7/22/2018 18:24:46,7/22/2018 18:24:46,63.98,64.03,64.32,64.34,7/22/2018 18:18:51,7/22/2018 18:29:42,7/22/2018 18:30:00,7/22/2018 18:29:59,64.41,64.36,7/22/2018 18:29:51,7/22/2018 18:29:51,65.21,65.26,65.67,65.64,65.56,65.51,0.6650,0.6610,0.5560,0.5550,0.5570,0.5580,191,257,22JUL2018:18:15:22,6.6,7/22/2018 18:29:53,3.1,179,45.7900,5100,7/22/2018 18:16:01,5040,7/22/2018 18:15:06,5066,13.6,67.13,67.12,67.13,67.14,7/22/2018 18:24:48,7/22/2018 18:24:48,7/22/2018 18:24:48,7/22/2018 18:24:47,67.03,67.04,7/22/2018 18:24:59,7/22/2018 18:24:58,64.25,64.25,64.24,64.24,7/22/2018 18:30:00,7/22/2018 18:30:00,7/22/2018 18:30:00,7/22/2018 18:30:00,64.48,64.48,7/22/2018 18:30:00,7/22/2018 18:29:59,65.45,65.45,65.45,65.45,65.54,65.54,0.55,0.549,0.55,0.551,0.513,0.513
7/22/2018 18:45:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.2,64.35,64.36,64.44,64.43,7/22/2018 18:34:21,7/22/2018 18:34:20,7/22/2018 18:31:27,7/22/2018 18:31:05,64.71,64.66,7/22/2018 18:33:19,7/22/2018 18:33:19,61.92,61.90,62.14,62.16,7/22/2018 18:43:28,7/22/2018 18:43:28,7/22/2018 18:43:57,7/22/2018 18:43:41,62.22,62.17,7/22/2018 18:43:13,7/22/2018 18:43:13,63.14,63.16,63.28,63.30,63.49,63.44,0.7490,0.7570,0.8110,0.8130,0.7590,0.7590,64,135,22JUL2018:18:30:49,7.2,7/22/2018 18:38:32,3.9,262,28.6200,5100,7/22/2018 18:32:22,5040,7/22/2018 18:30:02,5061,13.6,64.35,64.35,64.35,64.35,7/22/2018 18:33:16,7/22/2018 18:33:17,7/22/2018 18:33:15,7/22/2018 18:33:15,64.54,64.54,7/22/2018 18:33:21,7/22/2018 18:33:20,62.14,62.14,62.13,62.13,7/22/2018 18:43:07,7/22/2018 18:43:41,7/22/2018 18:43:41,7/22/2018 18:43:41,62.35,62.35,7/22/2018 18:43:39,7/22/2018 18:43:39,63.24,63.24,63.24,63.24,63.49,63.49,0.78,0.78,0.78,0.78,0.758,0.758
7/22/2018 19:00:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.3,62.86,62.91,62.44,62.47,7/22/2018 18:45:13,7/22/2018 18:45:13,7/22/2018 18:45:17,7/22/2018 18:45:17,62.98,62.93,7/22/2018 18:45:16,7/22/2018 18:45:16,60.51,60.52,61.21,61.22,7/22/2018 18:55:56,7/22/2018 18:55:56,7/22/2018 18:59:56,7/22/2018 18:59:56,61.24,61.19,7/22/2018 18:55:56,7/22/2018 18:55:56,61.72,61.72,61.75,61.76,62.05,62.00,0.3890,0.3930,0.3420,0.3380,0.3540,0.3540,43,44,22JUL2018:18:46:09,5.7,7/22/2018 18:46:54,2.5,268,18.6700,5070,7/22/2018 18:45:01,5010,7/22/2018 18:45:49,5034,13.5,62.5,62.5,62.5,62.51,7/22/2018 18:45:24,7/22/2018 18:45:23,7/22/2018 18:45:23,7/22/2018 18:45:23,62.73,62.73,7/22/2018 18:45:24,7/22/2018 18:45:24,61.12,61.12,61.12,61.12,7/22/2018 18:56:02,7/22/2018 18:56:02,7/22/2018 18:56:02,7/22/2018 18:56:02,61.42,61.42,7/22/2018 18:56:21,7/22/2018 18:56:20,61.75,61.75,61.75,61.75,62.04,62.04,0.344,0.344,0.344,0.344,0.347,0.346
7/22/2018 19:15:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.7,61.74,61.72,61.62,61.61,7/22/2018 19:03:46,7/22/2018 19:03:43,7/22/2018 19:03:47,7/22/2018 19:03:45,61.92,61.87,7/22/2018 19:03:44,7/22/2018 19:03:44,59.15,59.14,59.40,59.40,7/22/2018 19:14:58,7/22/2018 19:14:58,7/22/2018 19:14:58,7/22/2018 19:14:58,59.73,59.68,7/22/2018 19:14:56,7/22/2018 19:14:56,60.51,60.51,60.61,60.62,60.84,60.79,0.5630,0.5630,0.4940,0.4950,0.5190,0.5190,40,45,22JUL2018:19:01:27,9.0,7/22/2018 19:14:11,4.9,271,10.7600,5040,7/22/2018 19:00:01,4950,7/22/2018 19:13:11,5002,13.4,61.58,61.58,61.58,61.59,7/22/2018 19:03:52,7/22/2018 19:03:52,7/22/2018 19:03:51,7/22/2018 19:03:51,61.79,61.79,7/22/2018 19:00:01,7/22/2018 19:00:01,59.43,59.42,59.42,59.42,7/22/2018 19:15:00,7/22/2018 19:15:00,7/22/2018 19:15:00,7/22/2018 19:15:00,59.88,59.88,7/22/2018 19:15:00,7/22/2018 19:15:00,60.58,60.58,60.58,60.58,60.85,60.85,0.495,0.495,0.496,0.496,0.495,0.495
7/22/2018 19:30:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.7,59.82,59.84,59.74,59.76,7/22/2018 19:15:53,7/22/2018 19:15:53,7/22/2018 19:15:53,7/22/2018 19:15:53,60.03,59.98,7/22/2018 19:15:53,7/22/2018 19:15:53,57.42,57.42,57.63,57.65,7/22/2018 19:27:06,7/22/2018 19:27:05,7/22/2018 19:29:48,7/22/2018 19:29:54,57.77,57.72,7/22/2018 19:29:47,7/22/2018 19:29:47,58.50,58.49,58.57,58.58,58.81,58.76,0.5480,0.5510,0.5430,0.5410,0.5300,0.5300,31,34,22JUL2018:19:15:01,9.4,7/22/2018 19:16:59,5.1,273,14.4300,4980,7/22/2018 19:15:01,4920,7/22/2018 19:24:11,4957,13.2,59.69,59.69,59.69,59.7,7/22/2018 19:16:03,7/22/2018 19:16:03,7/22/2018 19:16:03,7/22/2018 19:16:03,59.87,59.86,7/22/2018 19:15:01,7/22/2018 19:15:01,57.59,57.59,57.59,57.59,7/22/2018 19:29:58,7/22/2018 19:29:57,7/22/2018 19:29:57,7/22/2018 19:29:57,57.89,57.89,7/22/2018 19:30:00,7/22/2018 19:30:00,58.55,58.55,58.55,58.55,58.82,58.82,0.537,0.537,0.538,0.538,0.526,0.525
7/22/2018 19:45:00,15min,Peter Sinks,UCC,270,57.0,57.8,55.6,57.91,57.91,57.72,57.73,7/22/2018 19:31:01,7/22/2018 19:31:00,7/22/2018 19:30:40,7/22/2018 19:30:42,58.07,58.02,7/22/2018 19:30:40,7/22/2018 19:30:40,55.00,55.00,55.51,55.59,7/22/2018 19:43:28,7/22/2018 19:43:28,7/22/2018 19:44:15,7/22/2018 19:44:15,55.51,55.46,7/22/2018 19:44:14,7/22/2018 19:44:14,56.81,56.80,56.88,56.90,57.13,57.08,0.6680,0.6700,0.5940,0.5810,0.6410,0.6410,14,26,22JUL2018:19:30:01,3.7,7/22/2018 19:31:06,1.9,296,12.9800,4950,7/22/2018 19:30:01,2490,7/22/2018 19:40:06,4119,13.1,57.7,57.7,57.7,57.7,7/22/2018 19:30:50,7/22/2018 19:30:49,7/22/2018 19:30:49,7/22/2018 19:30:49,57.9,57.9,7/22/2018 19:31:21,7/22/2018 19:31:21,55.48,55.48,55.48,55.47,7/22/2018 19:43:39,7/22/2018 19:43:38,7/22/2018 19:43:38,7/22/2018 19:43:38,55.73,55.73,7/22/2018 19:44:16,7/22/2018 19:44:15,56.86,56.86,56.86,56.86,57.13,57.13,0.615,0.614,0.615,0.615,0.627,0.627
7/22/2018 20:00:00,15min,Peter Sinks,UCC,270,53.2,56.4,52.3,56.71,56.72,56.23,56.23,7/22/2018 19:45:08,7/22/2018 19:45:08,7/22/2018 19:45:43,7/22/2018 19:45:44,56.72,56.66,7/22/2018 19:45:44,7/22/2018 19:45:44,51.69,51.68,52.18,52.24,7/22/2018 19:58:56,7/22/2018 19:58:56,7/22/2018 19:58:59,7/22/2018 19:58:59,52.35,52.30,7/22/2018 19:58:57,7/22/2018 19:58:57,53.07,53.06,53.34,53.40,53.40,53.35,1.0300,1.0230,1.0230,1.0300,1.0520,1.0520,4,6,22JUL2018:19:45:01,2.6,7/22/2018 19:49:43,0.9,314,15.8600,2520,7/22/2018 19:45:02,2460,7/22/2018 19:56:47,2494,13.0,56.34,56.34,56.34,56.34,7/22/2018 19:45:20,7/22/2018 19:45:20,7/22/2018 19:45:20,7/22/2018 19:45:20,56.51,56.51,7/22/2018 19:45:46,7/22/2018 19:45:46,52.04,52.04,52.04,52.04,7/22/2018 19:59:02,7/22/2018 19:59:02,7/22/2018 19:59:02,7/22/2018 19:59:02,52.49,52.48,7/22/2018 19:52:41,7/22/2018 19:52:40,53.24,53.24,53.24,53.24,53.42,53.42,1.031,1.029,1.029,1.028,1.1,1.098
7/22/2018 20:15:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.0,53.33,53.29,52.77,52.74,7/22/2018 20:00:31,7/22/2018 20:00:31,7/22/2018 20:06:54,7/22/2018 20:00:01,53.63,53.58,7/22/2018 20:00:50,7/22/2018 20:00:50,48.91,48.85,49.98,50.08,7/22/2018 20:14:43,7/22/2018 20:14:43,7/22/2018 20:14:43,7/22/2018 20:14:43,49.79,49.74,7/22/2018 20:11:22,7/22/2018 20:11:22,51.76,51.73,51.83,51.85,52.06,52.01,1.1810,1.1650,0.6690,0.6530,1.1300,1.1300,1,2,22JUL2018:20:02:06,2.8,7/22/2018 20:14:34,0.6,342,13.3500,2520,7/22/2018 20:01:17,2460,7/22/2018 20:00:03,2489,13.0,53.01,53,53,53,7/22/2018 20:00:01,7/22/2018 20:00:01,7/22/2018 20:00:01,7/22/2018 20:00:01,53.45,53.45,7/22/2018 20:01:01,7/22/2018 20:01:00,50.19,50.19,50.19,50.18,7/22/2018 20:14:47,7/22/2018 20:09:56,7/22/2018 20:14:47,7/22/2018 20:14:47,49.88,49.88,7/22/2018 20:11:27,7/22/2018 20:11:26,51.81,51.81,51.81,51.81,52.08,52.08,0.888,0.887,0.887,0.888,1.119,1.119
7/22/2018 20:30:00,15min,Peter Sinks,UCC,270,50.3,52.8,47.8,53.30,53.22,52.79,52.72,7/22/2018 20:19:26,7/22/2018 20:19:23,7/22/2018 20:19:26,7/22/2018 20:19:26,53.10,53.05,7/22/2018 20:19:25,7/22/2018 20:19:25,46.72,46.73,48.40,48.56,7/22/2018 20:27:22,7/22/2018 20:27:21,7/22/2018 20:27:23,7/22/2018 20:27:22,47.69,47.64,7/22/2018 20:27:41,7/22/2018 20:27:41,50.12,50.10,50.48,50.50,50.42,50.37,1.5980,1.5800,1.2460,1.2180,1.4880,1.4880,0,0,22JUL2018:20:15:01,3.9,7/22/2018 20:16:28,1.1,327,10.1600,2520,7/22/2018 20:17:01,2460,7/22/2018 20:15:06,2486,13.0,52.84,52.84,52.84,52.84,7/22/2018 20:19:30,7/22/2018 20:19:30,7/22/2018 20:19:30,7/22/2018 20:19:30,52.79,52.79,7/22/2018 20:19:45,7/22/2018 20:19:44,47.72,47.72,47.72,47.71,7/22/2018 20:27:26,7/22/2018 20:27:26,7/22/2018 20:27:25,7/22/2018 20:27:25,47.87,47.87,7/22/2018 20:27:51,7/22/2018 20:27:50,50.32,50.32,50.32,50.32,50.43,50.43,1.365,1.364,1.365,1.366,1.451,1.451
7/22/2018 20:45:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.2,49.50,49.46,48.69,48.68,7/22/2018 20:36:28,7/22/2018 20:36:28,7/22/2018 20:30:01,7/22/2018 20:30:21,49.56,49.51,7/22/2018 20:36:29,7/22/2018 20:36:29,45.67,45.64,46.28,46.30,7/22/2018 20:37:36,7/22/2018 20:37:36,7/22/2018 20:44:35,7/22/2018 20:44:36,46.26,46.21,7/22/2018 20:44:13,7/22/2018 20:44:13,47.47,47.44,47.57,47.61,47.75,47.69,0.8910,0.8830,0.6720,0.6620,0.8210,0.8210,-0,0,22JUL2018:20:30:01,1.8,7/22/2018 20:44:42,0.7,343,13.1500,2490,7/22/2018 20:30:02,2460,7/22/2018 20:30:01,2484,13.0,48.69,48.69,48.69,48.69,7/22/2018 20:36:31,7/22/2018 20:36:31,7/22/2018 20:36:31,7/22/2018 20:36:30,49.25,49.25,7/22/2018 20:36:48,7/22/2018 20:36:47,46.15,46.15,46.15,46.15,7/22/2018 20:44:40,7/22/2018 20:44:39,7/22/2018 20:44:39,7/22/2018 20:44:39,46.27,46.27,7/22/2018 20:44:49,7/22/2018 20:44:49,47.54,47.54,47.54,47.54,47.76,47.76,0.73,0.73,0.73,0.731,0.792,0.792
7/22/2018 21:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.1,48.02,47.98,47.18,47.17,7/22/2018 20:47:16,7/22/2018 20:47:16,7/22/2018 20:45:38,7/22/2018 20:45:37,48.06,48.01,7/22/2018 20:47:20,7/22/2018 20:47:20,44.39,44.39,45.27,45.35,7/22/2018 20:51:43,7/22/2018 20:51:42,7/22/2018 20:53:21,7/22/2018 20:53:21,45.06,45.00,7/22/2018 20:51:44,7/22/2018 20:51:44,46.34,46.30,46.16,46.18,46.57,46.51,0.7650,0.7540,0.4220,0.4160,0.6400,0.6400,-0,-0,22JUL2018:20:45:17,2.2,7/22/2018 20:48:23,0.5,311,43.1200,2520,7/22/2018 20:56:29,2460,7/22/2018 20:45:01,2482,13.0,47.37,47.37,47.38,47.38,7/22/2018 20:47:25,7/22/2018 20:47:24,7/22/2018 20:47:24,7/22/2018 20:47:24,47.77,47.77,7/22/2018 20:47:27,7/22/2018 20:47:27,44.99,44.99,44.99,44.98,7/22/2018 20:51:53,7/22/2018 20:51:52,7/22/2018 20:51:52,7/22/2018 20:51:52,45.17,45.17,7/22/2018 20:52:06,7/22/2018 20:52:05,46.25,46.25,46.25,46.25,46.54,46.54,0.551,0.55,0.551,0.552,0.604,0.604
7/22/2018 21:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.7,47.63,47.55,46.49,46.50,7/22/2018 21:08:49,7/22/2018 21:08:49,7/22/2018 21:02:19,7/22/2018 21:02:18,47.91,47.86,7/22/2018 21:08:45,7/22/2018 21:08:45,44.16,44.12,44.78,44.78,7/22/2018 21:14:10,7/22/2018 21:14:10,7/22/2018 21:14:10,7/22/2018 21:14:18,44.61,44.55,7/22/2018 21:11:54,7/22/2018 21:11:54,45.91,45.88,45.71,45.72,46.16,46.11,0.8720,0.8580,0.4130,0.4050,0.7750,0.7750,-0,-0,22JUL2018:21:00:02,0.9,7/22/2018 21:03:24,0.1,37,23.3900,2490,7/22/2018 21:00:01,2460,7/22/2018 21:00:02,2481,13.0,46.86,46.86,46.86,46.86,7/22/2018 21:08:42,7/22/2018 21:08:41,7/22/2018 21:08:41,7/22/2018 21:08:41,47.75,47.75,7/22/2018 21:09:01,7/22/2018 21:09:00,44.64,44.65,44.64,44.64,7/22/2018 21:14:21,7/22/2018 21:14:21,7/22/2018 21:14:21,7/22/2018 21:14:20,44.72,44.72,7/22/2018 21:12:13,7/22/2018 21:12:12,45.81,45.81,45.81,45.81,46.15,46.15,0.609,0.608,0.609,0.609,0.747,0.748
7/22/2018 21:30:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.9,46.30,46.25,45.43,45.43,7/22/2018 21:24:10,7/22/2018 21:24:10,7/22/2018 21:24:17,7/22/2018 21:15:15,46.26,46.20,7/22/2018 21:24:15,7/22/2018 21:24:15,43.06,43.02,43.90,43.91,7/22/2018 21:19:42,7/22/2018 21:19:41,7/22/2018 21:19:42,7/22/2018 21:19:42,43.85,43.80,7/22/2018 21:16:27,7/22/2018 21:16:27,44.91,44.87,44.63,44.64,45.14,45.09,0.7380,0.7260,0.4070,0.3900,0.6100,0.6100,-0,-0,22JUL2018:21:15:02,1.3,7/22/2018 21:24:56,0.2,298,6.3290,2490,7/22/2018 21:15:02,2460,7/22/2018 21:15:01,2480,12.9,45.75,45.75,45.75,45.75,7/22/2018 21:24:22,7/22/2018 21:24:22,7/22/2018 21:24:22,7/22/2018 21:24:22,46.06,46.06,7/22/2018 21:24:27,7/22/2018 21:24:26,43.72,43.72,43.72,43.71,7/22/2018 21:16:26,7/22/2018 21:16:26,7/22/2018 21:16:25,7/22/2018 21:16:25,43.99,43.99,7/22/2018 21:16:48,7/22/2018 21:16:47,44.77,44.77,44.77,44.77,45.12,45.12,0.539,0.538,0.539,0.539,0.577,0.577
7/22/2018 21:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.6,45.21,45.13,44.48,44.50,7/22/2018 21:44:04,7/22/2018 21:44:03,7/22/2018 21:30:59,7/22/2018 21:30:58,45.43,45.38,7/22/2018 21:44:02,7/22/2018 21:44:02,41.78,41.79,43.06,43.19,7/22/2018 21:36:54,7/22/2018 21:36:54,7/22/2018 21:44:53,7/22/2018 21:44:53,42.35,42.30,7/22/2018 21:36:54,7/22/2018 21:36:54,43.87,43.83,43.75,43.78,44.10,44.05,0.6490,0.6370,0.3550,0.3470,0.5970,0.5970,-0,-0,22JUL2018:21:38:40,1.5,7/22/2018 21:44:56,0.1,268,12.8000,2490,7/22/2018 21:30:01,2460,7/22/2018 21:30:03,2478,12.9,44.69,44.69,44.69,44.69,7/22/2018 21:44:16,7/22/2018 21:44:15,7/22/2018 21:44:15,7/22/2018 21:44:15,45.29,45.29,7/22/2018 21:44:18,7/22/2018 21:44:18,42.65,42.65,42.65,42.65,7/22/2018 21:37:03,7/22/2018 21:37:02,7/22/2018 21:37:02,7/22/2018 21:37:03,42.56,42.56,7/22/2018 21:37:13,7/22/2018 21:37:12,43.82,43.82,43.82,43.82,44.1,44.1,0.457,0.456,0.456,0.457,0.59,0.59
7/22/2018 22:00:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.5,45.33,45.28,44.56,44.66,7/22/2018 21:45:39,7/22/2018 21:45:39,7/22/2018 21:45:40,7/22/2018 21:45:41,45.28,45.23,7/22/2018 21:45:40,7/22/2018 21:45:40,41.55,41.52,42.50,42.53,7/22/2018 21:50:55,7/22/2018 21:50:55,7/22/2018 21:57:55,7/22/2018 21:57:55,42.35,42.30,7/22/2018 21:50:57,7/22/2018 21:50:57,43.49,43.45,43.31,43.33,43.69,43.64,0.7010,0.6880,0.3870,0.3850,0.5780,0.5780,-0,-0,22JUL2018:21:54:07,1.5,7/22/2018 21:45:02,0.1,345,32.4600,2490,7/22/2018 21:45:02,2460,7/22/2018 21:45:01,2478,12.9,44.85,44.85,44.85,44.85,7/22/2018 21:45:42,7/22/2018 21:45:42,7/22/2018 21:45:42,7/22/2018 21:45:42,45.07,45.07,7/22/2018 21:45:55,7/22/2018 21:45:54,42.37,42.37,42.37,42.37,7/22/2018 21:51:03,7/22/2018 21:51:02,7/22/2018 21:51:02,7/22/2018 21:51:02,42.71,42.71,7/22/2018 21:51:17,7/22/2018 21:51:16,43.39,43.39,43.39,43.39,43.67,43.67,0.505,0.504,0.505,0.506,0.542,0.542
7/22/2018 22:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.6,44.54,44.51,44.10,44.08,7/22/2018 22:00:51,7/22/2018 22:00:51,7/22/2018 22:01:01,7/22/2018 22:01:01,44.60,44.54,7/22/2018 22:02:03,7/22/2018 22:02:03,40.85,40.85,42.18,42.26,7/22/2018 22:05:08,7/22/2018 22:05:08,7/22/2018 22:05:13,7/22/2018 22:05:11,41.30,41.24,7/22/2018 22:05:07,7/22/2018 22:05:07,43.03,42.99,42.93,42.93,43.23,43.18,0.8460,0.8290,0.4650,0.4490,0.7150,0.7150,-0,-0,22JUL2018:22:13:10,1.3,7/22/2018 22:00:18,0.1,325,4.4680,2490,7/22/2018 22:00:01,2460,7/22/2018 22:00:03,2476,12.8,44.18,44.18,44.18,44.18,7/22/2018 22:02:06,7/22/2018 22:02:05,7/22/2018 22:02:05,7/22/2018 22:02:05,44.46,44.47,7/22/2018 22:02:11,7/22/2018 22:02:10,41.62,41.62,41.61,41.61,7/22/2018 22:05:17,7/22/2018 22:05:16,7/22/2018 22:05:16,7/22/2018 22:05:16,41.51,41.51,7/22/2018 22:05:24,7/22/2018 22:05:24,42.97,42.97,42.97,42.97,43.21,43.21,0.59,0.589,0.59,0.591,0.674,0.674
7/22/2018 22:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.5,43.84,43.76,43.21,43.24,7/22/2018 22:27:05,7/22/2018 22:27:00,7/22/2018 22:15:36,7/22/2018 22:15:35,44.00,43.94,7/22/2018 22:27:37,7/22/2018 22:27:37,40.75,40.74,41.57,41.64,7/22/2018 22:19:35,7/22/2018 22:19:35,7/22/2018 22:17:31,7/22/2018 22:17:31,41.44,41.39,7/22/2018 22:19:40,7/22/2018 22:19:40,42.42,42.38,42.31,42.32,42.65,42.60,0.7650,0.7470,0.3760,0.3550,0.6950,0.6950,-0,-0,22JUL2018:22:22:43,1.1,7/22/2018 22:19:44,0.1,96,0.0230,2490,7/22/2018 22:15:01,2460,7/22/2018 22:15:02,2474,12.9,43.34,43.34,43.34,43.34,7/22/2018 22:27:08,7/22/2018 22:27:07,7/22/2018 22:27:07,7/22/2018 22:27:07,43.97,43.97,7/22/2018 22:27:48,7/22/2018 22:27:48,41.38,41.38,41.38,41.37,7/22/2018 22:29:04,7/22/2018 22:29:04,7/22/2018 22:29:04,7/22/2018 22:29:04,41.53,41.53,7/22/2018 22:20:02,7/22/2018 22:20:01,42.37,42.37,42.37,42.37,42.66,42.66,0.538,0.538,0.538,0.538,0.68,0.68
7/22/2018 22:45:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.7,44.14,44.06,43.17,43.27,7/22/2018 22:39:44,7/22/2018 22:39:44,7/22/2018 22:39:43,7/22/2018 22:39:44,43.99,43.94,7/22/2018 22:39:44,7/22/2018 22:39:44,39.99,39.96,40.87,40.89,7/22/2018 22:42:29,7/22/2018 22:42:29,7/22/2018 22:42:29,7/22/2018 22:42:30,40.54,40.48,7/22/2018 22:42:29,7/22/2018 22:42:29,41.88,41.85,41.76,41.78,42.07,42.02,0.8630,0.8480,0.5050,0.5010,0.7690,0.7690,-0,-0,22JUL2018:22:35:22,1.5,7/22/2018 22:38:09,0.3,238,34.7400,2490,7/22/2018 22:30:02,2460,7/22/2018 22:30:01,2473,12.9,43.42,43.42,43.42,43.43,7/22/2018 22:39:45,7/22/2018 22:39:45,7/22/2018 22:39:45,7/22/2018 22:39:45,43.46,43.46,7/22/2018 22:39:47,7/22/2018 22:39:46,40.61,40.61,40.61,40.6,7/22/2018 22:42:37,7/22/2018 22:42:36,7/22/2018 22:42:36,7/22/2018 22:42:36,40.8,40.8,7/22/2018 22:42:55,7/22/2018 22:42:55,41.82,41.82,41.82,41.82,42.05,42.05,0.637,0.636,0.637,0.638,0.737,0.737
7/22/2018 23:00:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.7,43.67,43.60,43.09,43.02,7/22/2018 22:50:21,7/22/2018 22:50:21,7/22/2018 22:50:19,7/22/2018 22:50:19,43.69,43.64,7/22/2018 22:50:09,7/22/2018 22:50:09,39.54,39.53,40.64,40.63,7/22/2018 22:50:58,7/22/2018 22:50:58,7/22/2018 22:58:41,7/22/2018 22:58:41,40.69,40.63,7/22/2018 22:58:42,7/22/2018 22:58:42,41.88,41.84,41.72,41.72,42.06,42.01,0.8130,0.7950,0.4900,0.4620,0.6770,0.6770,-0,-0,22JUL2018:22:58:54,2.2,7/22/2018 22:52:00,0.7,6,64.9700,2490,7/22/2018 22:45:01,2460,7/22/2018 22:45:02,2472,12.9,43.3,43.3,43.3,43.3,7/22/2018 22:50:24,7/22/2018 22:50:24,7/22/2018 22:50:24,7/22/2018 22:50:24,43.59,43.59,7/22/2018 22:50:34,7/22/2018 22:50:33,40.61,40.61,40.6,40.6,7/22/2018 22:58:52,7/22/2018 22:58:51,7/22/2018 22:58:51,7/22/2018 22:58:51,40.81,40.81,7/22/2018 22:58:55,7/22/2018 22:58:55,41.79,41.79,41.79,41.79,42.04,42.04,0.598,0.597,0.598,0.599,0.636,0.636
7/22/2018 23:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,39.9,42.54,42.47,41.87,41.89,7/22/2018 23:12:29,7/22/2018 23:12:29,7/22/2018 23:12:32,7/22/2018 23:12:33,42.49,42.44,7/22/2018 23:12:26,7/22/2018 23:12:26,39.10,39.07,40.05,40.04,7/22/2018 23:02:50,7/22/2018 23:02:50,7/22/2018 23:14:58,7/22/2018 23:14:55,39.64,39.59,7/22/2018 23:14:56,7/22/2018 23:14:56,41.31,41.26,41.19,41.20,41.50,41.44,0.7830,0.7690,0.4490,0.4490,0.6640,0.6640,-0,-0,22JUL2018:23:02:26,1.1,7/22/2018 23:00:01,0.2,221,6.3580,2490,7/22/2018 23:00:01,2460,7/22/2018 23:00:02,2470,12.9,42.13,42.13,42.13,42.13,7/22/2018 23:12:40,7/22/2018 23:12:39,7/22/2018 23:12:39,7/22/2018 23:12:39,42.4,42.4,7/22/2018 23:13:55,7/22/2018 23:13:55,39.74,39.74,39.73,39.72,7/22/2018 23:15:00,7/22/2018 23:15:00,7/22/2018 23:15:00,7/22/2018 23:15:00,40.03,40.03,7/22/2018 23:03:36,7/22/2018 23:03:36,41.25,41.25,41.25,41.25,41.49,41.49,0.564,0.564,0.565,0.566,0.6,0.601
7/22/2018 23:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.4,41.29,41.25,40.80,40.86,7/22/2018 23:17:38,7/22/2018 23:17:38,7/22/2018 23:17:37,7/22/2018 23:17:37,41.29,41.24,7/22/2018 23:20:10,7/22/2018 23:20:10,38.93,38.92,39.61,39.65,7/22/2018 23:23:15,7/22/2018 23:23:15,7/22/2018 23:28:33,7/22/2018 23:25:01,39.27,39.22,7/22/2018 23:23:06,7/22/2018 23:23:06,40.25,40.21,40.17,40.19,40.42,40.37,0.5310,0.5240,0.3220,0.3230,0.4860,0.4860,-0,-0,22JUL2018:23:16:13,0.7,7/22/2018 23:17:07,0.0,154,11.2100,2490,7/22/2018 23:15:02,2460,7/22/2018 23:15:01,2470,12.9,40.96,40.96,40.96,40.96,7/22/2018 23:17:45,7/22/2018 23:17:45,7/22/2018 23:17:44,7/22/2018 23:17:44,41.18,41.18,7/22/2018 23:20:26,7/22/2018 23:20:26,39.4,39.4,39.4,39.4,7/22/2018 23:23:17,7/22/2018 23:23:20,7/22/2018 23:23:17,7/22/2018 23:23:17,39.39,39.39,7/22/2018 23:23:33,7/22/2018 23:23:32,40.2,40.2,40.2,40.2,40.38,40.38,0.389,0.388,0.389,0.389,0.462,0.462
7/22/2018 23:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.4,41.09,41.05,39.91,39.94,7/22/2018 23:41:05,7/22/2018 23:41:49,7/22/2018 23:32:58,7/22/2018 23:32:58,40.99,40.94,7/22/2018 23:41:06,7/22/2018 23:41:06,37.76,37.76,38.47,38.56,7/22/2018 23:35:03,7/22/2018 23:35:02,7/22/2018 23:36:48,7/22/2018 23:36:49,38.29,38.24,7/22/2018 23:35:21,7/22/2018 23:35:21,39.67,39.63,39.34,39.38,39.84,39.79,0.7930,0.7780,0.3780,0.3590,0.7270,0.7270,-0,-0,22JUL2018:23:36:13,1.3,7/22/2018 23:34:42,0.3,18,34.2300,2490,7/22/2018 23:30:02,2460,7/22/2018 23:30:01,2468,12.9,40.25,40.25,40.25,40.25,7/22/2018 23:32:22,7/22/2018 23:32:22,7/22/2018 23:32:22,7/22/2018 23:32:21,40.74,40.74,7/22/2018 23:32:39,7/22/2018 23:32:39,38.37,38.37,38.37,38.36,7/22/2018 23:36:50,7/22/2018 23:36:50,7/22/2018 23:36:50,7/22/2018 23:36:50,38.37,38.37,7/22/2018 23:35:36,7/22/2018 23:35:31,39.51,39.51,39.51,39.51,39.83,39.83,0.547,0.547,0.547,0.547,0.716,0.716
7/23/2018 00:00:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.2,41.35,41.29,40.63,40.60,7/22/2018 23:47:32,7/22/2018 23:47:32,7/22/2018 23:47:32,7/22/2018 23:49:41,40.98,40.93,7/22/2018 23:47:32,7/22/2018 23:47:32,36.70,36.70,37.68,37.83,7/22/2018 23:56:15,7/22/2018 23:56:15,7/22/2018 23:56:18,7/22/2018 23:56:17,36.93,36.88,7/22/2018 23:56:13,7/22/2018 23:56:13,38.91,38.87,39.11,39.14,39.06,39.01,1.1860,1.1670,0.8550,0.8180,1.1490,1.1480,-0,-0,22JUL2018:23:55:10,2.0,7/22/2018 23:49:38,0.4,321,10.7700,2490,7/22/2018 23:45:01,2460,7/22/2018 23:45:02,2467,12.9,40.76,40.76,40.76,40.76,7/22/2018 23:47:42,7/22/2018 23:47:41,7/22/2018 23:47:41,7/22/2018 23:47:41,40.65,40.65,7/22/2018 23:47:59,7/22/2018 23:47:57,37.34,37.34,37.34,37.33,7/22/2018 23:56:22,7/22/2018 23:56:22,7/22/2018 23:56:22,7/22/2018 23:56:21,37.08,37.07,7/22/2018 23:56:35,7/22/2018 23:56:34,39.01,39.01,39.01,39.01,39.04,39.04,0.98,0.979,0.98,0.98,1.141,1.14
7/23/2018 00:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.7,40.55,40.47,39.83,39.75,7/23/2018 00:15:00,7/23/2018 00:15:00,7/23/2018 00:15:00,7/23/2018 00:15:00,40.54,40.49,7/23/2018 00:14:58,7/23/2018 00:14:58,36.91,36.88,37.76,37.79,7/23/2018 00:09:39,7/23/2018 00:09:38,7/23/2018 00:03:00,7/23/2018 00:03:01,37.39,37.33,7/23/2018 00:09:40,7/23/2018 00:09:40,38.85,38.80,38.55,38.57,38.97,38.91,0.8030,0.7880,0.5200,0.5050,0.7180,0.7180,-0,-0,23JUL2018:00:08:41,0.7,7/23/2018 00:00:35,0.1,165,12.1400,2490,7/23/2018 00:00:02,2430,7/23/2018 00:04:50,2465,12.8,40.04,40.04,40.05,40.05,7/23/2018 00:15:00,7/23/2018 00:15:00,7/23/2018 00:15:00,7/23/2018 00:15:00,40.27,40.27,7/23/2018 00:02:12,7/23/2018 00:02:11,37.47,37.48,37.47,37.47,7/23/2018 00:09:43,7/23/2018 00:09:43,7/23/2018 00:09:43,7/23/2018 00:09:43,37.84,37.84,7/23/2018 00:09:56,7/23/2018 00:09:55,38.68,38.68,38.68,38.68,38.92,38.92,0.615,0.614,0.615,0.616,0.674,0.675
7/23/2018 00:30:00,15min,Peter Sinks,UCC,270,38.4,40.3,37.2,40.57,40.49,39.91,39.83,7/23/2018 00:15:06,7/23/2018 00:15:06,7/23/2018 00:15:07,7/23/2018 00:15:06,40.61,40.56,7/23/2018 00:15:06,7/23/2018 00:15:06,36.63,36.58,37.21,37.20,7/23/2018 00:28:17,7/23/2018 00:28:17,7/23/2018 00:25:09,7/23/2018 00:25:06,37.08,37.03,7/23/2018 00:28:21,7/23/2018 00:28:21,38.29,38.25,38.33,38.35,38.47,38.42,0.7290,0.7150,0.4500,0.4400,0.6380,0.6380,-0,-0,23JUL2018:00:15:01,2.6,7/23/2018 00:26:51,0.6,339,67.7200,2490,7/23/2018 00:15:01,2430,7/23/2018 00:26:13,2464,12.8,40.13,40.13,40.13,40.14,7/23/2018 00:15:11,7/23/2018 00:15:10,7/23/2018 00:15:10,7/23/2018 00:15:10,40.42,40.43,7/23/2018 00:15:13,7/23/2018 00:15:13,37.11,37.12,37.11,37.11,7/23/2018 00:25:13,7/23/2018 00:25:13,7/23/2018 00:25:13,7/23/2018 00:25:13,37.36,37.36,7/23/2018 00:28:44,7/23/2018 00:28:43,38.33,38.33,38.33,38.33,38.49,38.49,0.561,0.559,0.56,0.56,0.635,0.634
7/23/2018 00:45:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.8,39.66,39.60,39.08,39.02,7/23/2018 00:38:20,7/23/2018 00:38:20,7/23/2018 00:38:07,7/23/2018 00:37:58,39.47,39.42,7/23/2018 00:38:03,7/23/2018 00:38:03,36.33,36.33,36.95,36.99,7/23/2018 00:38:50,7/23/2018 00:40:58,7/23/2018 00:41:06,7/23/2018 00:41:05,36.63,36.58,7/23/2018 00:41:07,7/23/2018 00:41:07,37.86,37.81,37.78,37.80,37.96,37.91,0.7350,0.7190,0.4610,0.4380,0.6330,0.6330,-0,-0,23JUL2018:00:44:53,1.5,7/23/2018 00:39:10,0.3,10,18.3000,2490,7/23/2018 00:30:05,2430,7/23/2018 00:30:06,2462,12.8,39.23,39.23,39.23,39.23,7/23/2018 00:38:10,7/23/2018 00:38:09,7/23/2018 00:38:09,7/23/2018 00:38:09,39.36,39.36,7/23/2018 00:38:25,7/23/2018 00:38:24,36.77,36.78,36.77,36.77,7/23/2018 00:41:08,7/23/2018 00:41:07,7/23/2018 00:41:07,7/23/2018 00:41:07,36.88,36.88,7/23/2018 00:41:17,7/23/2018 00:41:14,37.81,37.81,37.81,37.81,37.92,37.92,0.545,0.544,0.545,0.545,0.6,0.6
7/23/2018 01:00:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.2,39.21,39.17,38.49,38.49,7/23/2018 00:45:01,7/23/2018 00:45:01,7/23/2018 00:49:03,7/23/2018 00:48:59,38.88,38.83,7/23/2018 00:48:57,7/23/2018 00:48:57,35.78,35.76,36.32,36.36,7/23/2018 00:53:49,7/23/2018 00:53:49,7/23/2018 00:53:46,7/23/2018 00:53:46,36.11,36.06,7/23/2018 00:53:50,7/23/2018 00:53:50,37.36,37.32,37.21,37.22,37.50,37.45,0.7500,0.7350,0.5190,0.5020,0.6720,0.6720,-0,-0,23JUL2018:00:45:03,2.2,7/23/2018 00:59:59,0.5,332,55.4400,2490,7/23/2018 00:45:23,2430,7/23/2018 00:48:03,2460,12.7,38.64,38.64,38.64,38.65,7/23/2018 00:49:06,7/23/2018 00:49:05,7/23/2018 00:49:05,7/23/2018 00:49:05,38.68,38.68,7/23/2018 00:45:25,7/23/2018 00:45:22,36.14,36.14,36.14,36.14,7/23/2018 00:53:58,7/23/2018 00:53:57,7/23/2018 00:53:57,7/23/2018 00:53:57,36.25,36.25,7/23/2018 00:54:16,7/23/2018 00:54:15,37.28,37.28,37.28,37.28,37.49,37.49,0.593,0.592,0.592,0.593,0.657,0.657
7/23/2018 01:15:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.0,40.39,40.29,39.19,39.10,7/23/2018 01:14:17,7/23/2018 01:14:15,7/23/2018 01:11:51,7/23/2018 01:11:45,40.09,40.04,7/23/2018 01:14:15,7/23/2018 01:14:15,35.29,35.27,36.10,36.17,7/23/2018 01:07:50,7/23/2018 01:07:50,7/23/2018 01:07:52,7/23/2018 01:07:51,35.74,35.69,7/23/2018 01:07:52,7/23/2018 01:07:52,37.96,37.91,37.74,37.73,38.08,38.03,1.1750,1.1530,0.7850,0.7560,1.0260,1.0260,-0,-0,23JUL2018:01:00:04,2.2,7/23/2018 01:00:03,1.0,37,74.9000,2490,7/23/2018 01:00:02,2430,7/23/2018 01:01:36,2460,12.8,39.54,39.54,39.54,39.54,7/23/2018 01:12:04,7/23/2018 01:12:04,7/23/2018 01:12:04,7/23/2018 01:12:04,39.82,39.83,7/23/2018 01:14:32,7/23/2018 01:14:31,35.83,35.83,35.83,35.82,7/23/2018 01:07:54,7/23/2018 01:07:54,7/23/2018 01:07:54,7/23/2018 01:07:54,36.15,36.15,7/23/2018 01:08:04,7/23/2018 01:08:03,37.84,37.84,37.84,37.84,38.04,38.04,0.932,0.931,0.932,0.933,0.986,0.986
7/23/2018 01:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.6,38.98,38.92,38.60,38.54,7/23/2018 01:28:07,7/23/2018 01:28:07,7/23/2018 01:28:15,7/23/2018 01:28:14,39.04,38.99,7/23/2018 01:28:18,7/23/2018 01:28:18,36.32,36.31,36.55,36.58,7/23/2018 01:22:54,7/23/2018 01:22:53,7/23/2018 01:24:57,7/23/2018 01:24:56,36.50,36.44,7/23/2018 01:22:47,7/23/2018 01:22:47,37.44,37.40,37.43,37.44,37.58,37.52,0.6990,0.6850,0.5270,0.5040,0.6090,0.6090,-0,-0,23JUL2018:01:15:02,2.8,7/23/2018 01:15:28,0.8,273,59.5200,2460,7/23/2018 01:15:01,2430,7/23/2018 01:15:11,2456,12.8,38.71,38.71,38.71,38.71,7/23/2018 01:28:21,7/23/2018 01:28:21,7/23/2018 01:28:21,7/23/2018 01:28:21,38.81,38.81,7/23/2018 01:28:26,7/23/2018 01:28:25,36.55,36.55,36.55,36.55,7/23/2018 01:25:02,7/23/2018 01:25:02,7/23/2018 01:25:01,7/23/2018 01:25:01,36.59,36.59,7/23/2018 01:23:15,7/23/2018 01:23:15,37.43,37.43,37.43,37.43,37.57,37.57,0.58,0.579,0.58,0.581,0.582,0.581
7/23/2018 01:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.5,38.37,38.35,37.67,37.65,7/23/2018 01:31:20,7/23/2018 01:31:20,7/23/2018 01:34:20,7/23/2018 01:34:20,38.21,38.16,7/23/2018 01:32:51,7/23/2018 01:32:51,35.15,35.14,35.69,35.78,7/23/2018 01:38:45,7/23/2018 01:38:45,7/23/2018 01:38:59,7/23/2018 01:38:58,35.44,35.39,7/23/2018 01:38:46,7/23/2018 01:38:46,36.85,36.81,36.81,36.83,36.98,36.93,0.7540,0.7430,0.4750,0.4650,0.6750,0.6750,-0,-0,23JUL2018:01:41:01,2.6,7/23/2018 01:30:01,0.4,6,20.7400,2460,7/23/2018 01:30:01,2430,7/23/2018 01:30:02,2453,12.8,37.75,37.74,37.75,37.75,7/23/2018 01:32:55,7/23/2018 01:32:55,7/23/2018 01:32:54,7/23/2018 01:32:54,37.95,37.95,7/23/2018 01:32:09,7/23/2018 01:32:08,35.53,35.53,35.53,35.53,7/23/2018 01:39:08,7/23/2018 01:39:07,7/23/2018 01:39:07,7/23/2018 01:39:07,35.54,35.54,7/23/2018 01:39:09,7/23/2018 01:39:09,36.83,36.83,36.83,36.83,36.95,36.95,0.583,0.582,0.583,0.583,0.646,0.646
7/23/2018 02:00:00,15min,Peter Sinks,UCC,270,37.0,38.2,35.7,38.80,38.73,37.85,37.90,7/23/2018 01:59:55,7/23/2018 01:59:55,7/23/2018 01:59:58,7/23/2018 01:59:56,38.66,38.61,7/23/2018 01:59:58,7/23/2018 01:59:58,35.22,35.22,35.98,36.01,7/23/2018 01:49:50,7/23/2018 01:49:50,7/23/2018 01:49:48,7/23/2018 01:54:13,35.66,35.61,7/23/2018 01:49:49,7/23/2018 01:49:49,36.98,36.94,36.75,36.79,37.09,37.04,0.7350,0.7230,0.4200,0.4250,0.6270,0.6270,-0,-0,23JUL2018:01:58:21,1.3,7/23/2018 01:48:17,0.2,237,30.3000,2460,7/23/2018 01:45:01,2430,7/23/2018 01:45:03,2453,12.7,38.19,38.2,38.2,38.21,7/23/2018 02:00:00,7/23/2018 02:00:00,7/23/2018 02:00:00,7/23/2018 02:00:00,38.27,38.28,7/23/2018 02:00:00,7/23/2018 02:00:00,35.7,35.7,35.7,35.7,7/23/2018 01:49:55,7/23/2018 01:49:55,7/23/2018 01:49:55,7/23/2018 01:49:55,35.76,35.76,7/23/2018 01:50:07,7/23/2018 01:50:07,36.86,36.86,36.86,36.86,37.05,37.05,0.535,0.535,0.536,0.537,0.576,0.577
7/23/2018 02:15:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.6,38.86,38.78,37.87,37.90,7/23/2018 02:07:11,7/23/2018 02:07:07,7/23/2018 02:07:20,7/23/2018 02:00:01,38.89,38.83,7/23/2018 02:07:11,7/23/2018 02:07:11,36.20,36.18,36.59,36.60,7/23/2018 02:09:53,7/23/2018 02:09:53,7/23/2018 02:14:45,7/23/2018 02:14:39,36.56,36.51,7/23/2018 02:09:53,7/23/2018 02:09:53,37.40,37.36,37.13,37.14,37.54,37.49,0.5660,0.5530,0.3620,0.3520,0.5390,0.5390,-0,-0,23JUL2018:02:13:49,1.5,7/23/2018 02:00:55,0.2,234,27.5700,2460,7/23/2018 02:00:01,2430,7/23/2018 02:00:04,2453,12.8,38.23,38.23,38.23,38.23,7/23/2018 02:07:21,7/23/2018 02:07:21,7/23/2018 02:07:21,7/23/2018 02:07:20,38.73,38.73,7/23/2018 02:07:26,7/23/2018 02:07:25,36.57,36.57,36.57,36.57,7/23/2018 02:10:02,7/23/2018 02:10:01,7/23/2018 02:10:01,7/23/2018 02:10:01,36.71,36.71,7/23/2018 02:10:19,7/23/2018 02:10:18,37.27,37.27,37.27,37.27,37.54,37.54,0.445,0.444,0.444,0.445,0.533,0.532
7/23/2018 02:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.0,37.76,37.70,37.07,37.14,7/23/2018 02:25:24,7/23/2018 02:25:24,7/23/2018 02:30:00,7/23/2018 02:30:00,37.84,37.79,7/23/2018 02:25:25,7/23/2018 02:25:25,34.44,34.45,35.29,35.27,7/23/2018 02:26:58,7/23/2018 02:26:57,7/23/2018 02:27:00,7/23/2018 02:27:02,34.99,34.94,7/23/2018 02:26:59,7/23/2018 02:26:59,36.58,36.54,36.41,36.42,36.71,36.65,0.7890,0.7660,0.4650,0.4580,0.7020,0.7020,-0,-0,23JUL2018:02:17:41,1.1,7/23/2018 02:18:53,0.1,243,25.6100,2460,7/23/2018 02:15:01,2430,7/23/2018 02:15:05,2450,12.8,37.3,37.3,37.3,37.3,7/23/2018 02:25:13,7/23/2018 02:25:12,7/23/2018 02:25:12,7/23/2018 02:25:11,37.71,37.71,7/23/2018 02:25:37,7/23/2018 02:25:37,34.93,34.93,34.93,34.93,7/23/2018 02:27:08,7/23/2018 02:27:08,7/23/2018 02:27:08,7/23/2018 02:27:08,35.17,35.16,7/23/2018 02:27:24,7/23/2018 02:27:24,36.48,36.48,36.48,36.48,36.68,36.68,0.601,0.601,0.602,0.602,0.682,0.682
7/23/2018 02:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.6,37.80,37.72,37.31,37.31,7/23/2018 02:36:28,7/23/2018 02:36:27,7/23/2018 02:36:34,7/23/2018 02:30:31,37.69,37.64,7/23/2018 02:36:32,7/23/2018 02:36:32,35.14,35.14,35.72,35.80,7/23/2018 02:31:29,7/23/2018 02:31:29,7/23/2018 02:44:57,7/23/2018 02:44:58,35.52,35.47,7/23/2018 02:31:32,7/23/2018 02:31:32,36.31,36.26,36.34,36.36,36.46,36.41,0.6380,0.6200,0.3760,0.3660,0.5490,0.5490,-0,-0,23JUL2018:02:30:03,1.5,7/23/2018 02:31:03,0.2,349,48.7400,2460,7/23/2018 02:30:02,2430,7/23/2018 02:30:01,2448,12.8,37.48,37.48,37.48,37.49,7/23/2018 02:36:33,7/23/2018 02:36:32,7/23/2018 02:36:32,7/23/2018 02:36:32,37.58,37.58,7/23/2018 02:36:43,7/23/2018 02:36:42,35.66,35.66,35.66,35.66,7/23/2018 02:45:00,7/23/2018 02:44:59,7/23/2018 02:44:59,7/23/2018 02:44:59,35.63,35.63,7/23/2018 02:44:30,7/23/2018 02:44:29,36.33,36.33,36.33,36.33,36.46,36.46,0.47,0.469,0.47,0.47,0.521,0.522
7/23/2018 03:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.1,36.62,36.55,36.13,36.11,7/23/2018 02:52:46,7/23/2018 02:52:46,7/23/2018 02:52:51,7/23/2018 02:52:53,36.72,36.66,7/23/2018 02:49:58,7/23/2018 02:49:58,34.65,34.61,35.05,35.07,7/23/2018 02:50:32,7/23/2018 02:50:32,7/23/2018 02:59:55,7/23/2018 02:59:55,34.99,34.94,7/23/2018 02:57:33,7/23/2018 02:57:33,35.88,35.84,35.72,35.73,36.01,35.95,0.4340,0.4280,0.1830,0.1760,0.3780,0.3780,-0,-0,23JUL2018:02:58:17,0.7,7/23/2018 02:52:41,0.0,331,0.0110,2460,7/23/2018 02:45:02,2430,7/23/2018 02:45:01,2447,12.8,36.31,36.31,36.31,36.31,7/23/2018 02:52:54,7/23/2018 02:52:53,7/23/2018 02:52:53,7/23/2018 02:52:53,36.56,36.57,7/23/2018 02:50:08,7/23/2018 02:50:07,35.05,35.05,35.05,35.04,7/23/2018 02:59:58,7/23/2018 02:59:57,7/23/2018 02:59:57,7/23/2018 02:59:57,35.16,35.16,7/23/2018 02:57:56,7/23/2018 02:57:55,35.8,35.8,35.8,35.8,35.99,35.99,0.274,0.274,0.275,0.275,0.344,0.344
7/23/2018 03:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.0,36.30,36.20,35.54,35.58,7/23/2018 03:12:26,7/23/2018 03:12:24,7/23/2018 03:01:40,7/23/2018 03:01:29,36.04,35.98,7/23/2018 03:12:24,7/23/2018 03:12:24,33.32,33.27,34.01,34.09,7/23/2018 03:02:15,7/23/2018 03:02:15,7/23/2018 03:07:31,7/23/2018 03:07:22,33.94,33.89,7/23/2018 03:07:22,7/23/2018 03:07:22,35.12,35.08,34.92,34.94,35.23,35.18,0.5570,0.5490,0.2940,0.2920,0.4670,0.4670,-0,-0,23JUL2018:03:01:13,1.5,7/23/2018 03:14:55,0.0,336,0.6300,2460,7/23/2018 03:00:01,2430,7/23/2018 03:00:03,2446,12.8,35.73,35.73,35.73,35.73,7/23/2018 03:01:42,7/23/2018 03:01:41,7/23/2018 03:01:41,7/23/2018 03:01:41,35.87,35.87,7/23/2018 03:01:44,7/23/2018 03:01:43,33.93,33.93,33.93,33.93,7/23/2018 03:07:31,7/23/2018 03:07:31,7/23/2018 03:07:31,7/23/2018 03:07:31,34.12,34.11,7/23/2018 03:07:41,7/23/2018 03:07:41,35.01,35.01,35.01,35.01,35.21,35.21,0.39,0.389,0.39,0.391,0.431,0.431
7/23/2018 03:30:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.5,36.74,36.67,36.13,36.08,7/23/2018 03:18:09,7/23/2018 03:18:09,7/23/2018 03:29:38,7/23/2018 03:29:30,36.79,36.74,7/23/2018 03:29:13,7/23/2018 03:29:13,34.17,34.15,34.86,34.84,7/23/2018 03:20:29,7/23/2018 03:20:29,7/23/2018 03:21:56,7/23/2018 03:22:02,34.47,34.41,7/23/2018 03:20:25,7/23/2018 03:20:25,35.66,35.61,35.32,35.31,35.77,35.72,0.6620,0.6510,0.3670,0.3490,0.6140,0.6140,-0,-0,23JUL2018:03:15:42,1.8,7/23/2018 03:15:14,0.1,318,2.7240,2460,7/23/2018 03:15:02,2430,7/23/2018 03:15:01,2445,12.7,36.35,36.35,36.35,36.35,7/23/2018 03:29:30,7/23/2018 03:29:30,7/23/2018 03:29:30,7/23/2018 03:29:29,36.75,36.75,7/23/2018 03:29:41,7/23/2018 03:29:41,34.56,34.56,34.56,34.56,7/23/2018 03:20:34,7/23/2018 03:20:34,7/23/2018 03:20:34,7/23/2018 03:20:34,34.53,34.53,7/23/2018 03:20:50,7/23/2018 03:20:49,35.48,35.48,35.48,35.48,35.73,35.73,0.476,0.476,0.476,0.477,0.598,0.598
7/23/2018 03:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.3,36.26,36.22,35.74,35.78,7/23/2018 03:34:18,7/23/2018 03:34:17,7/23/2018 03:34:47,7/23/2018 03:34:37,36.34,36.29,7/23/2018 03:34:25,7/23/2018 03:34:25,33.65,33.66,34.56,34.53,7/23/2018 03:30:31,7/23/2018 03:30:28,7/23/2018 03:30:55,7/23/2018 03:30:55,34.17,34.12,7/23/2018 03:30:32,7/23/2018 03:30:32,35.38,35.33,35.17,35.17,35.52,35.47,0.5490,0.5350,0.2730,0.2720,0.4790,0.4790,-0,-0,23JUL2018:03:30:01,0.0,7/23/2018 03:30:01,0.0,0,0.0000,2460,7/23/2018 03:30:01,2430,7/23/2018 03:30:02,2442,12.8,35.92,35.92,35.92,35.93,7/23/2018 03:34:39,7/23/2018 03:34:39,7/23/2018 03:34:39,7/23/2018 03:34:39,36.43,36.41,7/23/2018 03:30:01,7/23/2018 03:30:01,34.28,34.28,34.28,34.27,7/23/2018 03:30:44,7/23/2018 03:30:44,7/23/2018 03:30:44,7/23/2018 03:30:44,34.25,34.25,7/23/2018 03:30:58,7/23/2018 03:30:57,35.27,35.27,35.27,35.27,35.51,35.51,0.369,0.368,0.369,0.37,0.462,0.461
7/23/2018 04:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,33.9,36.35,36.29,35.33,35.29,7/23/2018 03:45:48,7/23/2018 03:45:47,7/23/2018 03:45:21,7/23/2018 03:45:24,36.34,36.29,7/23/2018 03:45:48,7/23/2018 03:45:48,33.63,33.60,34.07,34.05,7/23/2018 03:59:12,7/23/2018 03:59:12,7/23/2018 03:59:52,7/23/2018 04:00:00,33.93,33.88,7/23/2018 03:59:52,7/23/2018 03:59:52,35.04,35.00,34.78,34.79,35.17,35.12,0.5620,0.5530,0.2620,0.2610,0.5100,0.5100,-0,-0,23JUL2018:03:55:31,0.0,7/23/2018 03:45:01,0.0,0,0.0000,2460,7/23/2018 03:45:01,2430,7/23/2018 03:45:02,2441,12.7,35.75,35.75,35.75,35.75,7/23/2018 03:45:52,7/23/2018 03:45:51,7/23/2018 03:45:51,7/23/2018 03:45:51,36.08,36.08,7/23/2018 03:45:59,7/23/2018 03:45:58,33.9,33.9,33.9,33.9,7/23/2018 04:00:00,7/23/2018 04:00:00,7/23/2018 04:00:00,7/23/2018 04:00:00,33.97,33.97,7/23/2018 04:00:00,7/23/2018 04:00:00,34.91,34.91,34.91,34.91,35.17,35.17,0.379,0.379,0.379,0.38,0.47,0.471
7/23/2018 04:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.8,34.93,34.86,34.48,34.44,7/23/2018 04:02:29,7/23/2018 04:02:29,7/23/2018 04:02:31,7/23/2018 04:02:30,34.98,34.93,7/23/2018 04:02:32,7/23/2018 04:02:32,32.30,32.27,33.13,33.15,7/23/2018 04:11:00,7/23/2018 04:11:00,7/23/2018 04:15:00,7/23/2018 04:14:57,32.59,32.54,7/23/2018 04:11:02,7/23/2018 04:11:02,33.86,33.82,33.85,33.84,33.98,33.93,0.5970,0.5920,0.3730,0.3590,0.5560,0.5560,-0,-0,23JUL2018:04:10:34,0.0,7/23/2018 04:00:01,0.0,0,0.0000,2460,7/23/2018 04:00:01,2430,7/23/2018 04:00:02,2438,12.7,34.63,34.63,34.63,34.63,7/23/2018 04:02:38,7/23/2018 04:02:38,7/23/2018 04:02:38,7/23/2018 04:02:38,34.75,34.75,7/23/2018 04:02:48,7/23/2018 04:02:47,32.95,32.95,32.95,32.95,7/23/2018 04:11:06,7/23/2018 04:11:06,7/23/2018 04:11:06,7/23/2018 04:11:05,32.73,32.73,7/23/2018 04:11:24,7/23/2018 04:11:17,33.85,33.85,33.85,33.85,33.96,33.96,0.452,0.452,0.452,0.453,0.536,0.537
7/23/2018 04:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,31.9,34.73,34.67,34.11,34.07,7/23/2018 04:16:47,7/23/2018 04:19:01,7/23/2018 04:19:08,7/23/2018 04:19:08,34.69,34.63,7/23/2018 04:16:48,7/23/2018 04:16:48,31.39,31.37,32.26,32.18,7/23/2018 04:20:24,7/23/2018 04:20:24,7/23/2018 04:20:35,7/23/2018 04:20:35,31.76,31.71,7/23/2018 04:20:34,7/23/2018 04:20:34,33.29,33.24,33.03,33.01,33.39,33.34,0.7050,0.6940,0.3540,0.3480,0.6290,0.6290,-0,-0,23JUL2018:04:29:31,0.0,7/23/2018 04:15:01,0.0,0,0.0000,2460,7/23/2018 04:15:04,2430,7/23/2018 04:15:01,2437,12.7,34.34,34.34,34.34,34.34,7/23/2018 04:19:15,7/23/2018 04:19:15,7/23/2018 04:19:15,7/23/2018 04:19:15,34.64,34.64,7/23/2018 04:17:16,7/23/2018 04:17:16,31.93,31.94,31.93,31.93,7/23/2018 04:20:37,7/23/2018 04:20:36,7/23/2018 04:20:36,7/23/2018 04:20:36,31.96,31.96,7/23/2018 04:20:52,7/23/2018 04:20:51,33.14,33.14,33.14,33.14,33.37,33.37,0.466,0.465,0.466,0.467,0.598,0.598
7/23/2018 04:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.5,33.96,33.92,33.24,33.18,7/23/2018 04:30:31,7/23/2018 04:30:31,7/23/2018 04:30:48,7/23/2018 04:30:47,33.94,33.89,7/23/2018 04:30:32,7/23/2018 04:30:32,30.69,30.66,31.93,31.97,7/23/2018 04:44:08,7/23/2018 04:44:08,7/23/2018 04:44:06,7/23/2018 04:44:06,31.25,31.20,7/23/2018 04:44:09,7/23/2018 04:44:09,32.62,32.58,32.44,32.43,32.73,32.68,0.5290,0.5200,0.3360,0.3210,0.4990,0.4990,0,0,23JUL2018:04:45:00,0.0,7/23/2018 04:30:01,0.0,0,0.0000,2460,7/23/2018 04:30:02,2430,7/23/2018 04:30:01,2435,12.7,33.49,33.48,33.49,33.49,7/23/2018 04:30:45,7/23/2018 04:30:45,7/23/2018 04:30:44,7/23/2018 04:30:45,33.85,33.85,7/23/2018 04:30:56,7/23/2018 04:30:55,31.45,31.45,31.45,31.45,7/23/2018 04:44:16,7/23/2018 04:44:15,7/23/2018 04:44:15,7/23/2018 04:44:15,31.47,31.46,7/23/2018 04:44:30,7/23/2018 04:44:30,32.52,32.52,32.52,32.52,32.72,32.72,0.401,0.4,0.4,0.401,0.487,0.486
7/23/2018 05:00:00,15min,Peter Sinks,UCC,270,33.0,34.9,32.0,35.16,35.08,34.44,34.32,7/23/2018 04:53:09,7/23/2018 04:53:09,7/23/2018 04:52:59,7/23/2018 04:52:56,35.14,35.09,7/23/2018 04:53:09,7/23/2018 04:53:09,31.55,31.58,32.06,32.07,7/23/2018 04:55:19,7/23/2018 04:55:18,7/23/2018 04:45:52,7/23/2018 04:45:51,31.77,31.72,7/23/2018 04:55:32,7/23/2018 04:55:32,32.97,32.92,32.74,32.71,33.06,33.01,0.8580,0.8390,0.6010,0.5700,0.7890,0.7890,0,1,23JUL2018:05:00:00,1.1,7/23/2018 04:52:08,0.2,354,13.4300,2460,7/23/2018 04:45:03,2400,7/23/2018 04:58:14,2433,12.7,34.71,34.71,34.71,34.71,7/23/2018 04:53:13,7/23/2018 04:53:13,7/23/2018 04:53:13,7/23/2018 04:53:13,35,35.01,7/23/2018 04:53:21,7/23/2018 04:53:20,32.06,32.06,32.06,32.06,7/23/2018 04:47:21,7/23/2018 04:47:21,7/23/2018 04:47:21,7/23/2018 04:47:21,31.9,31.9,7/23/2018 04:55:39,7/23/2018 04:55:38,32.84,32.84,32.84,32.84,33.03,33.03,0.68,0.68,0.681,0.681,0.77,0.77
7/23/2018 05:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.4,33.47,33.41,32.66,32.60,7/23/2018 05:13:08,7/23/2018 05:13:07,7/23/2018 05:01:06,7/23/2018 05:01:06,33.42,33.37,7/23/2018 05:13:07,7/23/2018 05:13:07,30.53,30.46,31.40,31.42,7/23/2018 05:02:12,7/23/2018 05:02:12,7/23/2018 05:10:23,7/23/2018 05:10:19,31.32,31.27,7/23/2018 05:02:14,7/23/2018 05:02:14,32.35,32.30,32.09,32.06,32.45,32.40,0.5510,0.5430,0.2780,0.2620,0.4690,0.4690,3,5,23JUL2018:05:15:00,0.0,7/23/2018 05:00:01,0.0,0,0.0000,2460,7/23/2018 05:00:07,2400,7/23/2018 05:05:44,2431,12.7,32.9,32.9,32.9,32.9,7/23/2018 05:01:14,7/23/2018 05:01:14,7/23/2018 05:01:14,7/23/2018 05:01:14,33.28,33.28,7/23/2018 05:13:31,7/23/2018 05:13:30,31.33,31.33,31.33,31.33,7/23/2018 05:10:26,7/23/2018 05:10:26,7/23/2018 05:10:26,7/23/2018 05:10:26,31.43,31.43,7/23/2018 05:10:31,7/23/2018 05:10:30,32.2,32.2,32.2,32.2,32.42,32.42,0.379,0.379,0.379,0.38,0.439,0.439
7/23/2018 05:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.1,33.59,33.55,32.54,32.53,7/23/2018 05:22:06,7/23/2018 05:22:04,7/23/2018 05:16:40,7/23/2018 05:22:01,33.50,33.44,7/23/2018 05:22:07,7/23/2018 05:22:07,30.71,30.70,31.32,31.34,7/23/2018 05:23:57,7/23/2018 05:23:57,7/23/2018 05:24:50,7/23/2018 05:24:49,30.87,30.82,7/23/2018 05:24:01,7/23/2018 05:24:01,32.22,32.18,32.01,31.97,32.33,32.28,0.6290,0.6150,0.2380,0.2320,0.5720,0.5720,8,11,23JUL2018:05:29:59,0.0,7/23/2018 05:15:01,0.0,0,0.0000,4800,7/23/2018 05:26:27,2400,7/23/2018 05:18:57,2997,12.7,32.96,32.96,32.96,32.96,7/23/2018 05:22:09,7/23/2018 05:22:09,7/23/2018 05:22:08,7/23/2018 05:22:08,33.24,33.24,7/23/2018 05:22:19,7/23/2018 05:22:18,31.17,31.17,31.17,31.17,7/23/2018 05:24:51,7/23/2018 05:24:51,7/23/2018 05:24:50,7/23/2018 05:24:50,31.04,31.03,7/23/2018 05:24:17,7/23/2018 05:24:16,32.1,32.1,32.1,32.1,32.32,32.32,0.404,0.404,0.404,0.405,0.554,0.554
7/23/2018 05:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.4,33.65,33.63,32.77,32.76,7/23/2018 05:40:37,7/23/2018 05:40:37,7/23/2018 05:44:53,7/23/2018 05:44:26,33.72,33.67,7/23/2018 05:41:04,7/23/2018 05:41:04,31.11,31.08,31.40,31.35,7/23/2018 05:32:21,7/23/2018 05:32:21,7/23/2018 05:38:04,7/23/2018 05:38:04,31.32,31.27,7/23/2018 05:32:24,7/23/2018 05:32:24,32.41,32.37,31.97,31.93,32.49,32.44,0.5860,0.5830,0.3630,0.3730,0.5540,0.5530,14,17,23JUL2018:05:45:00,0.0,7/23/2018 05:30:01,0.0,0,0.0000,4800,7/23/2018 05:30:05,4740,7/23/2018 05:30:02,4756,12.6,33.01,33.01,33.01,33.01,7/23/2018 05:44:32,7/23/2018 05:44:31,7/23/2018 05:44:31,7/23/2018 05:44:31,33.53,33.54,7/23/2018 05:41:07,7/23/2018 05:41:06,31.35,31.35,31.35,31.35,7/23/2018 05:38:10,7/23/2018 05:38:09,7/23/2018 05:38:09,7/23/2018 05:38:09,31.5,31.5,7/23/2018 05:32:44,7/23/2018 05:32:44,32.16,32.16,32.16,32.16,32.45,32.45,0.437,0.437,0.437,0.438,0.531,0.531
7/23/2018 06:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.8,33.95,33.91,33.50,33.45,7/23/2018 05:57:22,7/23/2018 05:57:22,7/23/2018 05:57:29,7/23/2018 05:57:27,34.09,34.04,7/23/2018 05:57:27,7/23/2018 05:57:27,31.36,31.33,31.84,31.76,7/23/2018 05:46:40,7/23/2018 05:46:40,7/23/2018 05:47:08,7/23/2018 05:47:08,31.62,31.57,7/23/2018 05:46:45,7/23/2018 05:46:45,32.88,32.84,32.74,32.68,32.98,32.93,0.4560,0.4520,0.2780,0.2800,0.4240,0.4240,20,24,23JUL2018:06:00:00,0.0,7/23/2018 05:45:01,0.0,0,0.0000,4800,7/23/2018 05:52:00,4710,7/23/2018 05:46:17,4755,12.6,33.67,33.67,33.67,33.67,7/23/2018 05:57:33,7/23/2018 05:57:32,7/23/2018 05:57:32,7/23/2018 05:57:32,33.86,33.86,7/23/2018 05:57:42,7/23/2018 05:57:41,31.75,31.76,31.75,31.75,7/23/2018 05:46:53,7/23/2018 05:46:52,7/23/2018 05:46:52,7/23/2018 05:46:52,31.81,31.8,7/23/2018 05:47:10,7/23/2018 05:47:10,32.79,32.79,32.79,32.79,32.97,32.97,0.332,0.331,0.332,0.332,0.403,0.403
7/23/2018 06:15:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.6,34.91,34.87,36.67,36.61,7/23/2018 06:10:10,7/23/2018 06:10:10,7/23/2018 06:14:50,7/23/2018 06:14:50,34.99,34.94,7/23/2018 06:10:04,7/23/2018 06:10:04,32.91,32.88,32.85,32.80,7/23/2018 06:00:01,7/23/2018 06:00:01,7/23/2018 06:00:01,7/23/2018 06:00:01,32.67,32.62,7/23/2018 06:00:01,7/23/2018 06:00:01,34.02,33.99,34.01,33.94,34.11,34.05,0.5030,0.5040,0.9060,0.8980,0.5200,0.5200,51,127,23JUL2018:06:15:00,0.0,7/23/2018 06:00:01,0.0,0,0.0000,4800,7/23/2018 06:05:27,4740,7/23/2018 06:00:02,4764,12.7,35.56,35.56,35.56,35.56,7/23/2018 06:15:00,7/23/2018 06:15:00,7/23/2018 06:15:00,7/23/2018 06:14:56,34.97,34.97,7/23/2018 06:10:34,7/23/2018 06:10:33,32.68,32.69,32.69,32.69,7/23/2018 06:00:01,7/23/2018 06:00:01,7/23/2018 06:00:01,7/23/2018 06:00:01,32.54,32.54,7/23/2018 06:00:01,7/23/2018 06:00:01,33.97,33.97,33.97,33.97,34.05,34.05,0.654,0.654,0.655,0.656,0.543,0.542
7/23/2018 06:30:00,15min,Peter Sinks,UCC,270,37.5,40.9,34.7,40.45,40.45,43.09,42.93,7/23/2018 06:29:29,7/23/2018 06:29:29,7/23/2018 06:29:27,7/23/2018 06:29:27,40.32,40.27,7/23/2018 06:29:29,7/23/2018 06:29:29,33.97,33.96,36.26,36.21,7/23/2018 06:15:41,7/23/2018 06:15:40,7/23/2018 06:15:26,7/23/2018 06:15:26,34.17,34.12,7/23/2018 06:15:41,7/23/2018 06:15:41,37.51,37.49,39.66,39.57,37.59,37.54,1.7160,1.7150,2.0810,2.0620,1.7280,1.7280,154,191,23JUL2018:06:29:58,1.1,7/23/2018 06:29:56,0.0,176,0.0350,4830,7/23/2018 06:17:05,4770,7/23/2018 06:15:01,4802,12.7,41.54,41.54,41.54,41.54,7/23/2018 06:29:35,7/23/2018 06:29:34,7/23/2018 06:29:34,7/23/2018 06:29:34,40.18,40.18,7/23/2018 06:29:58,7/23/2018 06:29:58,35.13,35.13,35.13,35.13,7/23/2018 06:15:54,7/23/2018 06:15:54,7/23/2018 06:15:54,7/23/2018 06:15:54,34.18,34.18,7/23/2018 06:16:06,7/23/2018 06:16:05,38.51,38.51,38.51,38.51,37.47,37.47,1.869,1.868,1.869,1.869,1.731,1.731
7/23/2018 06:45:00,15min,Peter Sinks,UCC,270,42.5,46.3,40.4,45.93,45.92,49.16,49.21,7/23/2018 06:43:49,7/23/2018 06:43:49,7/23/2018 06:40:32,7/23/2018 06:40:31,45.80,45.75,7/23/2018 06:43:49,7/23/2018 06:43:49,39.44,39.42,42.24,41.94,7/23/2018 06:31:08,7/23/2018 06:31:07,7/23/2018 06:31:24,7/23/2018 06:31:24,39.80,39.75,7/23/2018 06:31:08,7/23/2018 06:31:08,42.43,42.40,45.95,45.86,42.55,42.49,1.8720,1.8730,2.3850,2.4450,1.8730,1.8730,224,249,23JUL2018:06:41:14,1.3,7/23/2018 06:30:21,0.4,212,20.8500,4920,7/23/2018 06:40:07,4800,7/23/2018 06:30:03,4853,12.8,47.03,47.03,47.03,47.04,7/23/2018 06:43:29,7/23/2018 06:43:29,7/23/2018 06:43:28,7/23/2018 06:43:28,45.51,45.51,7/23/2018 06:44:12,7/23/2018 06:44:12,40.86,40.86,40.86,40.86,7/23/2018 06:31:15,7/23/2018 06:31:14,7/23/2018 06:31:14,7/23/2018 06:31:14,39.85,39.85,7/23/2018 06:31:30,7/23/2018 06:31:30,44.11,44.12,44.12,44.12,42.44,42.44,2.121,2.122,2.121,2.121,1.856,1.857
7/23/2018 07:00:00,15min,Peter Sinks,UCC,270,46.5,48.3,46.0,48.11,48.11,50.14,50.10,7/23/2018 06:57:42,7/23/2018 06:57:42,7/23/2018 06:59:41,7/23/2018 06:59:41,48.05,48.00,7/23/2018 06:57:47,7/23/2018 06:57:47,45.05,45.03,48.14,47.83,7/23/2018 06:45:03,7/23/2018 06:45:03,7/23/2018 06:45:54,7/23/2018 06:45:58,45.27,45.22,7/23/2018 06:45:01,7/23/2018 06:45:01,46.43,46.42,49.09,48.95,46.55,46.50,0.6950,0.6950,0.4790,0.5530,0.6670,0.6670,160,228,23JUL2018:06:45:01,0.9,7/23/2018 06:45:10,0.1,202,4.1150,4950,7/23/2018 06:53:58,4860,7/23/2018 06:45:03,4887,13.0,48.87,48.87,48.87,48.87,7/23/2018 06:59:48,7/23/2018 06:59:48,7/23/2018 06:59:48,7/23/2018 06:59:47,47.81,47.82,7/23/2018 06:58:08,7/23/2018 06:58:07,46.62,46.62,46.62,46.61,7/23/2018 06:46:00,7/23/2018 06:45:59,7/23/2018 06:45:59,7/23/2018 06:45:59,45.28,45.28,7/23/2018 06:45:09,7/23/2018 06:45:08,47.7,47.71,47.71,47.71,46.49,46.49,0.578,0.578,0.578,0.578,0.658,0.658
7/23/2018 07:15:00,15min,Peter Sinks,UCC,270,49.7,52.9,48.1,52.62,52.74,55.41,55.18,7/23/2018 07:13:47,7/23/2018 07:14:45,7/23/2018 07:14:47,7/23/2018 07:14:47,52.35,52.30,7/23/2018 07:14:45,7/23/2018 07:14:45,47.39,47.37,49.51,49.35,7/23/2018 07:00:01,7/23/2018 07:00:01,7/23/2018 07:02:26,7/23/2018 07:02:18,47.58,47.53,7/23/2018 07:00:06,7/23/2018 07:00:06,49.69,49.70,52.38,52.26,49.81,49.76,1.3350,1.3450,1.7330,1.6940,1.3030,1.3030,295,347,23JUL2018:07:14:27,1.5,7/23/2018 07:09:42,0.1,233,6.1180,4980,7/23/2018 07:11:37,4890,7/23/2018 07:00:02,4930,13.1,53.72,53.72,53.72,53.72,7/23/2018 07:14:50,7/23/2018 07:14:51,7/23/2018 07:14:50,7/23/2018 07:14:50,52,52,7/23/2018 07:15:00,7/23/2018 07:15:00,48.6,48.6,48.6,48.6,7/23/2018 07:00:12,7/23/2018 07:00:12,7/23/2018 07:00:12,7/23/2018 07:00:12,47.6,47.6,7/23/2018 07:00:19,7/23/2018 07:00:19,50.96,50.96,50.97,50.97,49.71,49.71,1.491,1.491,1.492,1.492,1.287,1.287
7/23/2018 07:30:00,15min,Peter Sinks,UCC,270,53.7,56.7,52.6,56.67,56.71,59.41,59.30,7/23/2018 07:24:45,7/23/2018 07:24:45,7/23/2018 07:24:50,7/23/2018 07:24:12,56.03,55.98,7/23/2018 07:24:46,7/23/2018 07:24:46,51.34,51.31,55.45,55.16,7/23/2018 07:15:36,7/23/2018 07:15:36,7/23/2018 07:18:27,7/23/2018 07:15:01,51.60,51.55,7/23/2018 07:15:36,7/23/2018 07:15:36,53.63,53.64,57.18,57.14,53.80,53.74,1.1370,1.1390,0.9560,0.9780,1.0970,1.0970,311,400,23JUL2018:07:25:38,1.8,7/23/2018 07:18:52,0.3,248,9.8900,5010,7/23/2018 07:16:12,4920,7/23/2018 07:15:37,4975,13.2,57.76,57.75,57.76,57.77,7/23/2018 07:24:52,7/23/2018 07:24:52,7/23/2018 07:24:52,7/23/2018 07:24:52,55.69,55.69,7/23/2018 07:25:07,7/23/2018 07:25:07,53.51,53.51,53.51,53.51,7/23/2018 07:15:03,7/23/2018 07:15:02,7/23/2018 07:15:02,7/23/2018 07:15:02,51.75,51.75,7/23/2018 07:15:53,7/23/2018 07:15:53,55.38,55.38,55.38,55.38,53.73,53.73,0.979,0.979,0.978,0.978,1.096,1.096
7/23/2018 07:45:00,15min,Peter Sinks,UCC,270,56.5,59.1,54.9,58.83,58.85,61.94,61.80,7/23/2018 07:44:08,7/23/2018 07:44:08,7/23/2018 07:45:00,7/23/2018 07:45:00,58.74,58.69,7/23/2018 07:44:08,7/23/2018 07:44:08,53.91,53.92,56.19,56.18,7/23/2018 07:30:50,7/23/2018 07:30:49,7/23/2018 07:30:54,7/23/2018 07:30:54,54.30,54.25,7/23/2018 07:30:54,7/23/2018 07:30:54,56.39,56.41,58.12,57.99,56.54,56.49,1.3910,1.3910,1.2420,1.1770,1.3580,1.3590,335,418,23JUL2018:07:31:20,2.6,7/23/2018 07:33:07,0.6,194,42.9300,5040,7/23/2018 07:36:16,4950,7/23/2018 07:30:02,4981,13.3,59.8,59.81,59.83,59.84,7/23/2018 07:45:00,7/23/2018 07:45:00,7/23/2018 07:45:00,7/23/2018 07:45:00,58.44,58.44,7/23/2018 07:42:40,7/23/2018 07:42:39,55.21,55.21,55.21,55.2,7/23/2018 07:30:57,7/23/2018 07:30:57,7/23/2018 07:30:57,7/23/2018 07:30:57,54.51,54.51,7/23/2018 07:30:59,7/23/2018 07:30:59,57.19,57.19,57.19,57.19,56.46,56.46,1.233,1.233,1.234,1.236,1.352,1.352
7/23/2018 08:00:00,15min,Peter Sinks,UCC,270,60.6,63.4,58.9,63.72,63.77,64.76,64.67,7/23/2018 07:58:18,7/23/2018 07:58:18,7/23/2018 07:57:21,7/23/2018 07:57:20,63.33,63.29,7/23/2018 07:59:23,7/23/2018 07:59:23,57.88,57.88,60.91,60.61,7/23/2018 07:46:31,7/23/2018 07:46:31,7/23/2018 07:47:15,7/23/2018 07:47:13,58.44,58.39,7/23/2018 07:45:01,7/23/2018 07:45:01,60.56,60.57,62.85,62.65,60.74,60.69,1.3440,1.3440,1.0600,1.1090,1.3230,1.3230,422,449,23JUL2018:07:59:59,3.5,7/23/2018 07:59:41,1.2,182,28.0300,5040,7/23/2018 07:48:28,4980,7/23/2018 07:45:02,5004,13.3,63.82,63.82,63.82,63.83,7/23/2018 07:59:28,7/23/2018 07:59:28,7/23/2018 07:59:27,7/23/2018 07:59:27,63.01,63.01,7/23/2018 07:59:42,7/23/2018 07:59:41,59.52,59.53,59.53,59.52,7/23/2018 07:46:41,7/23/2018 07:46:41,7/23/2018 07:46:41,7/23/2018 07:46:40,58.19,58.19,7/23/2018 07:45:01,7/23/2018 07:45:01,61.63,61.63,61.63,61.63,60.64,60.64,1.159,1.159,1.159,1.16,1.319,1.319
7/23/2018 08:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,63.0,65.39,65.42,66.20,66.19,7/23/2018 08:04:15,7/23/2018 08:04:14,7/23/2018 08:06:24,7/23/2018 08:06:23,64.99,64.94,7/23/2018 08:04:15,7/23/2018 08:04:15,62.24,62.24,63.77,63.75,7/23/2018 08:01:45,7/23/2018 08:01:45,7/23/2018 08:08:21,7/23/2018 08:08:21,62.73,62.68,7/23/2018 08:00:02,7/23/2018 08:00:02,63.34,63.37,64.91,64.85,63.62,63.57,0.6570,0.6590,0.4960,0.4840,0.4830,0.4840,469,491,23JUL2018:08:14:59,5.7,7/23/2018 08:07:26,2.5,252,26.5600,5070,7/23/2018 08:09:30,5010,7/23/2018 08:00:01,5020,13.4,65.24,65.23,65.24,65.25,7/23/2018 08:04:26,7/23/2018 08:04:26,7/23/2018 08:04:25,7/23/2018 08:04:25,64.53,64.53,7/23/2018 08:04:35,7/23/2018 08:04:34,63.12,63.12,63.12,63.12,7/23/2018 08:08:32,7/23/2018 08:08:32,7/23/2018 08:08:32,7/23/2018 08:08:32,62.8,62.8,7/23/2018 08:00:12,7/23/2018 08:00:12,64.11,64.11,64.11,64.11,63.58,63.58,0.458,0.457,0.458,0.459,0.427,0.427
7/23/2018 08:30:00,15min,Peter Sinks,UCC,270,63.9,66.0,63.4,66.44,66.46,67.12,67.04,7/23/2018 08:18:34,7/23/2018 08:18:31,7/23/2018 08:18:34,7/23/2018 08:18:34,66.21,66.16,7/23/2018 08:18:34,7/23/2018 08:18:34,62.46,62.49,63.98,63.97,7/23/2018 08:15:04,7/23/2018 08:15:04,7/23/2018 08:22:49,7/23/2018 08:22:50,63.11,63.06,7/23/2018 08:15:04,7/23/2018 08:15:04,63.76,63.79,65.28,65.26,64.08,64.03,0.7540,0.7530,0.6880,0.6770,0.5490,0.5490,515,541,23JUL2018:08:29:58,5.0,7/23/2018 08:26:37,2.3,264,22.5100,5070,7/23/2018 08:17:33,5010,7/23/2018 08:15:02,5032,13.5,66.38,66.38,66.38,66.39,7/23/2018 08:18:36,7/23/2018 08:18:35,7/23/2018 08:18:35,7/23/2018 08:18:35,65.61,65.61,7/23/2018 08:18:40,7/23/2018 08:18:39,63.45,63.45,63.45,63.45,7/23/2018 08:24:01,7/23/2018 08:24:00,7/23/2018 08:24:00,7/23/2018 08:24:00,63.4,63.4,7/23/2018 08:15:19,7/23/2018 08:15:19,64.51,64.51,64.51,64.51,64.03,64.03,0.607,0.607,0.607,0.608,0.47,0.471
7/23/2018 08:45:00,15min,Peter Sinks,UCC,270,65.2,67.3,64.4,67.75,67.86,68.67,68.57,7/23/2018 08:44:30,7/23/2018 08:44:30,7/23/2018 08:44:34,7/23/2018 08:44:34,67.48,67.43,7/23/2018 08:44:33,7/23/2018 08:44:33,63.35,63.41,65.70,65.71,7/23/2018 08:32:09,7/23/2018 08:32:09,7/23/2018 08:30:14,7/23/2018 08:30:13,63.96,63.91,7/23/2018 08:32:42,7/23/2018 08:32:42,64.99,65.03,67.04,66.94,65.35,65.31,0.9480,0.9490,0.6820,0.6790,0.7730,0.7730,580,635,23JUL2018:08:44:59,3.3,7/23/2018 08:31:25,1.1,196,63.5500,5130,7/23/2018 08:38:28,5010,7/23/2018 08:30:37,5063,13.5,67.67,67.66,67.67,67.68,7/23/2018 08:44:38,7/23/2018 08:44:38,7/23/2018 08:44:38,7/23/2018 08:44:37,66.87,66.88,7/23/2018 08:44:48,7/23/2018 08:44:47,64.74,64.74,64.74,64.74,7/23/2018 08:32:18,7/23/2018 08:32:17,7/23/2018 08:32:17,7/23/2018 08:32:17,64.12,64.12,7/23/2018 08:32:42,7/23/2018 08:32:42,65.99,65.99,65.99,65.99,65.31,65.31,0.676,0.675,0.676,0.677,0.709,0.709
7/23/2018 09:00:00,15min,Peter Sinks,UCC,270,66.0,67.7,65.3,68.99,69.09,68.21,68.18,7/23/2018 08:59:02,7/23/2018 08:59:02,7/23/2018 08:45:01,7/23/2018 08:54:48,67.95,67.90,7/23/2018 08:59:09,7/23/2018 08:59:09,64.07,64.12,66.20,66.10,7/23/2018 08:45:59,7/23/2018 08:45:59,7/23/2018 08:57:36,7/23/2018 08:57:36,64.92,64.87,7/23/2018 08:48:28,7/23/2018 08:48:28,65.73,65.79,67.09,67.03,66.17,66.12,0.8410,0.8420,0.5010,0.5180,0.6080,0.6080,656,743,23JUL2018:08:59:19,6.8,7/23/2018 08:53:53,2.7,206,59.2800,5190,7/23/2018 08:58:00,5070,7/23/2018 08:45:04,5124,13.7,68,68,68,68,7/23/2018 08:59:11,7/23/2018 08:59:10,7/23/2018 08:59:10,7/23/2018 08:59:10,67.45,67.45,7/23/2018 08:59:24,7/23/2018 08:59:23,65.51,65.51,65.51,65.5,7/23/2018 08:47:05,7/23/2018 08:47:05,7/23/2018 08:47:04,7/23/2018 08:47:04,65.14,65.14,7/23/2018 08:48:41,7/23/2018 08:48:40,66.41,66.41,66.41,66.41,66.14,66.14,0.513,0.513,0.513,0.514,0.53,0.53
7/23/2018 09:15:00,15min,Peter Sinks,UCC,270,66.9,69.4,65.6,69.97,70.03,70.12,70.16,7/23/2018 09:08:19,7/23/2018 09:08:38,7/23/2018 09:08:38,7/23/2018 09:08:38,69.54,69.49,7/23/2018 09:08:38,7/23/2018 09:08:38,64.85,64.93,66.06,66.10,7/23/2018 09:11:42,7/23/2018 09:11:42,7/23/2018 09:13:58,7/23/2018 09:13:56,65.46,65.42,7/23/2018 09:11:47,7/23/2018 09:11:47,66.65,66.71,67.86,67.84,67.10,67.06,1.1240,1.1250,1.0080,1.0070,0.8450,0.8460,639,886,23JUL2018:09:11:55,8.5,7/23/2018 09:09:33,3.2,253,43.2600,5250,7/23/2018 09:03:39,5130,7/23/2018 09:00:02,5212,13.9,69.53,69.52,69.53,69.54,7/23/2018 09:08:27,7/23/2018 09:08:27,7/23/2018 09:08:27,7/23/2018 09:08:27,69.2,69.2,7/23/2018 09:08:44,7/23/2018 09:08:43,65.64,65.64,65.64,65.65,7/23/2018 09:11:51,7/23/2018 09:11:50,7/23/2018 09:11:50,7/23/2018 09:11:50,65.63,65.63,7/23/2018 09:12:03,7/23/2018 09:12:02,67.27,67.27,67.27,67.27,67.08,67.08,0.925,0.923,0.925,0.926,0.753,0.753
7/23/2018 09:30:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.7,70.27,70.29,69.67,69.66,7/23/2018 09:22:18,7/23/2018 09:22:18,7/23/2018 09:22:18,7/23/2018 09:24:40,69.30,69.25,7/23/2018 09:24:39,7/23/2018 09:24:39,64.97,65.03,66.25,66.29,7/23/2018 09:21:16,7/23/2018 09:21:16,7/23/2018 09:21:07,7/23/2018 09:21:10,65.36,65.31,7/23/2018 09:21:22,7/23/2018 09:21:22,66.78,66.82,67.68,67.69,67.24,67.19,0.9760,0.9830,0.7090,0.6990,0.6870,0.6870,633,1018,23JUL2018:09:24:58,7.7,7/23/2018 09:20:21,3.9,290,27.3300,5250,7/23/2018 09:15:04,5190,7/23/2018 09:19:47,5222,14.1,69.29,69.27,69.28,69.3,7/23/2018 09:22:25,7/23/2018 09:22:25,7/23/2018 09:22:25,7/23/2018 09:22:24,68.54,68.54,7/23/2018 09:24:50,7/23/2018 09:24:49,65.72,65.72,65.72,65.72,7/23/2018 09:21:23,7/23/2018 09:21:23,7/23/2018 09:21:22,7/23/2018 09:21:22,65.7,65.7,7/23/2018 09:21:33,7/23/2018 09:21:33,67.23,67.23,67.23,67.23,67.2,67.2,0.684,0.682,0.684,0.686,0.578,0.578
7/23/2018 09:45:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.3,70.31,70.46,70.29,70.31,7/23/2018 09:43:05,7/23/2018 09:43:26,7/23/2018 09:43:05,7/23/2018 09:43:05,70.27,70.22,7/23/2018 09:43:27,7/23/2018 09:43:27,65.36,65.39,66.58,66.67,7/23/2018 09:38:16,7/23/2018 09:38:16,7/23/2018 09:30:19,7/23/2018 09:30:18,66.04,65.99,7/23/2018 09:38:38,7/23/2018 09:38:38,67.32,67.36,68.13,68.14,67.83,67.79,1.0750,1.0850,0.7960,0.7740,0.8140,0.8140,608,1042,23JUL2018:09:43:30,7.9,7/23/2018 09:44:21,3.6,290,55.2200,5250,7/23/2018 09:30:12,5190,7/23/2018 09:30:27,5211,14.1,69.95,69.95,69.95,69.95,7/23/2018 09:43:19,7/23/2018 09:43:19,7/23/2018 09:43:19,7/23/2018 09:43:19,69.81,69.81,7/23/2018 09:43:33,7/23/2018 09:43:32,66.15,66.15,66.15,66.16,7/23/2018 09:38:36,7/23/2018 09:38:35,7/23/2018 09:38:35,7/23/2018 09:38:35,66.4,66.4,7/23/2018 09:38:47,7/23/2018 09:38:46,67.73,67.73,67.73,67.73,67.8,67.8,0.806,0.805,0.806,0.807,0.724,0.725
7/23/2018 10:00:00,15min,Peter Sinks,UCC,270,67.3,69.7,65.9,70.29,70.38,70.07,70.06,7/23/2018 09:45:17,7/23/2018 09:45:12,7/23/2018 09:45:18,7/23/2018 09:45:18,70.04,70.00,7/23/2018 09:45:26,7/23/2018 09:45:26,65.14,65.19,65.97,65.94,7/23/2018 09:56:11,7/23/2018 09:56:11,7/23/2018 09:56:21,7/23/2018 09:56:11,66.05,66.00,7/23/2018 09:56:19,7/23/2018 09:56:19,67.05,67.10,67.74,67.71,67.62,67.58,0.9800,0.9800,0.8710,0.8810,0.7190,0.7190,529,1016,23JUL2018:09:45:11,8.8,7/23/2018 09:53:05,4.3,228,32.8400,5250,7/23/2018 09:48:32,5160,7/23/2018 09:53:10,5204,14.1,69.85,69.84,69.85,69.86,7/23/2018 09:45:24,7/23/2018 09:45:23,7/23/2018 09:45:23,7/23/2018 09:45:23,69.52,69.52,7/23/2018 09:45:36,7/23/2018 09:45:35,65.65,65.65,65.65,65.64,7/23/2018 09:56:23,7/23/2018 09:56:22,7/23/2018 09:56:22,7/23/2018 09:56:22,66.16,66.16,7/23/2018 09:56:38,7/23/2018 09:56:37,67.41,67.41,67.41,67.41,67.62,67.62,0.805,0.804,0.805,0.807,0.641,0.641
7/23/2018 10:15:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.1,70.64,70.69,69.17,69.16,7/23/2018 10:12:20,7/23/2018 10:12:20,7/23/2018 10:13:12,7/23/2018 10:13:12,69.22,69.18,7/23/2018 10:13:12,7/23/2018 10:13:12,65.10,65.17,66.02,66.04,7/23/2018 10:05:38,7/23/2018 10:05:37,7/23/2018 10:05:41,7/23/2018 10:05:41,66.14,66.09,7/23/2018 10:05:48,7/23/2018 10:05:48,66.94,67.01,67.57,67.53,67.57,67.53,0.9590,0.9630,0.6140,0.6240,0.5960,0.5960,687,999,23JUL2018:10:08:38,9.9,7/23/2018 10:11:48,4.9,214,22.3900,5220,7/23/2018 10:00:02,5160,7/23/2018 10:13:18,5203,14.0,69.01,69.01,69.01,69.02,7/23/2018 10:13:14,7/23/2018 10:13:14,7/23/2018 10:13:14,7/23/2018 10:13:13,68.7,68.7,7/23/2018 10:13:22,7/23/2018 10:13:22,65.71,65.71,65.71,65.71,7/23/2018 10:05:48,7/23/2018 10:05:48,7/23/2018 10:05:48,7/23/2018 10:05:48,66.49,66.49,7/23/2018 10:05:52,7/23/2018 10:05:52,67.26,67.26,67.26,67.26,67.55,67.55,0.632,0.63,0.632,0.634,0.485,0.486
7/23/2018 10:30:00,15min,Peter Sinks,UCC,270,68.1,70.5,66.9,71.43,71.55,71.08,71.07,7/23/2018 10:18:41,7/23/2018 10:18:41,7/23/2018 10:18:27,7/23/2018 10:18:27,70.89,70.84,7/23/2018 10:18:41,7/23/2018 10:18:41,66.05,66.11,67.30,67.24,7/23/2018 10:21:33,7/23/2018 10:21:33,7/23/2018 10:26:59,7/23/2018 10:21:33,66.81,66.76,7/23/2018 10:15:30,7/23/2018 10:15:30,67.85,67.91,68.65,68.64,68.43,68.39,1.1490,1.1530,0.7990,0.8000,0.8290,0.8300,791,1118,23JUL2018:10:29:14,9.0,7/23/2018 10:25:03,3.9,264,49.7300,5250,7/23/2018 10:15:53,5160,7/23/2018 10:24:55,5202,14.0,70.52,70.51,70.52,70.53,7/23/2018 10:18:32,7/23/2018 10:18:32,7/23/2018 10:18:31,7/23/2018 10:18:31,70.48,70.48,7/23/2018 10:18:54,7/23/2018 10:18:54,66.79,66.79,66.79,66.79,7/23/2018 10:15:33,7/23/2018 10:15:33,7/23/2018 10:15:33,7/23/2018 10:15:33,66.93,66.93,7/23/2018 10:15:50,7/23/2018 10:15:49,68.25,68.25,68.25,68.25,68.39,68.39,0.832,0.83,0.832,0.833,0.734,0.734
7/23/2018 10:45:00,15min,Peter Sinks,UCC,270,68.9,71.0,67.5,72.32,72.62,71.68,71.67,7/23/2018 10:30:05,7/23/2018 10:30:05,7/23/2018 10:31:23,7/23/2018 10:31:23,71.52,71.47,7/23/2018 10:39:12,7/23/2018 10:39:12,66.43,66.49,67.68,67.63,7/23/2018 10:40:38,7/23/2018 10:40:39,7/23/2018 10:40:38,7/23/2018 10:40:39,67.44,67.39,7/23/2018 10:40:39,7/23/2018 10:40:39,68.67,68.71,69.49,69.50,69.22,69.18,1.1780,1.1960,0.8270,0.8190,0.8520,0.8520,766,1084,23JUL2018:10:37:14,10.3,7/23/2018 10:33:40,4.2,293,60.7800,5250,7/23/2018 10:32:36,5160,7/23/2018 10:30:08,5196,14.0,71.18,71.17,71.18,71.19,7/23/2018 10:32:25,7/23/2018 10:32:25,7/23/2018 10:32:25,7/23/2018 10:32:25,70.9,70.91,7/23/2018 10:39:24,7/23/2018 10:39:24,67.29,67.29,67.29,67.28,7/23/2018 10:40:44,7/23/2018 10:40:44,7/23/2018 10:40:44,7/23/2018 10:40:44,67.65,67.65,7/23/2018 10:41:04,7/23/2018 10:41:04,69.09,69.09,69.09,69.09,69.18,69.18,0.854,0.852,0.854,0.856,0.739,0.74
7/23/2018 11:00:00,15min,Peter Sinks,UCC,270,68.3,71.3,67.2,74.38,74.82,71.73,71.82,7/23/2018 10:53:28,7/23/2018 10:53:28,7/23/2018 10:53:31,7/23/2018 10:53:30,72.36,72.31,7/23/2018 10:53:30,7/23/2018 10:53:30,66.33,66.41,67.54,67.53,7/23/2018 10:56:33,7/23/2018 10:56:33,7/23/2018 10:56:33,7/23/2018 10:56:33,67.07,67.02,7/23/2018 10:56:32,7/23/2018 10:56:32,68.06,68.12,68.75,68.74,68.60,68.56,0.9990,0.9950,0.7970,0.8080,0.8060,0.8070,409,992,23JUL2018:10:57:20,6.8,7/23/2018 10:46:14,2.0,187,85.2000,5280,7/23/2018 10:53:46,5160,7/23/2018 10:45:16,5195,14.0,71.55,71.54,71.55,71.56,7/23/2018 10:53:33,7/23/2018 10:53:33,7/23/2018 10:53:33,7/23/2018 10:53:33,70.98,70.98,7/23/2018 10:53:38,7/23/2018 10:53:38,67.12,67.12,67.12,67.12,7/23/2018 10:56:41,7/23/2018 10:56:41,7/23/2018 10:56:40,7/23/2018 10:56:40,67.18,67.18,7/23/2018 10:56:50,7/23/2018 10:56:49,68.42,68.42,68.42,68.42,68.6,68.6,0.78,0.779,0.78,0.781,0.754,0.754
7/23/2018 11:15:00,15min,Peter Sinks,UCC,270,68.8,71.5,67.5,73.02,73.09,72.06,72.08,7/23/2018 11:09:15,7/23/2018 11:09:15,7/23/2018 11:09:18,7/23/2018 11:09:16,71.98,71.93,7/23/2018 11:09:18,7/23/2018 11:09:18,66.79,66.88,67.64,67.68,7/23/2018 11:06:28,7/23/2018 11:06:17,7/23/2018 11:06:24,7/23/2018 11:06:23,67.60,67.55,7/23/2018 11:03:44,7/23/2018 11:03:44,68.46,68.51,69.24,69.25,69.04,68.99,1.1760,1.1900,0.8580,0.8440,0.9280,0.9280,702,1049,23JUL2018:11:12:29,7.9,7/23/2018 11:02:56,3.8,286,53.5500,5220,7/23/2018 11:00:03,5160,7/23/2018 11:02:51,5195,14.0,71.86,71.84,71.86,71.89,7/23/2018 11:09:22,7/23/2018 11:09:21,7/23/2018 11:09:21,7/23/2018 11:09:21,71.24,71.24,7/23/2018 11:09:39,7/23/2018 11:09:39,67.34,67.35,67.34,67.34,7/23/2018 11:06:31,7/23/2018 11:06:31,7/23/2018 11:06:31,7/23/2018 11:06:30,67.68,67.68,7/23/2018 11:04:04,7/23/2018 11:04:03,68.86,68.86,68.86,68.86,68.99,68.99,0.888,0.886,0.888,0.89,0.846,0.846
7/23/2018 11:30:00,15min,Peter Sinks,UCC,270,69.7,72.5,68.3,73.85,74.01,73.02,73.01,7/23/2018 11:22:26,7/23/2018 11:22:26,7/23/2018 11:22:27,7/23/2018 11:22:27,73.19,73.15,7/23/2018 11:22:26,7/23/2018 11:22:26,66.93,67.02,68.08,68.13,7/23/2018 11:18:04,7/23/2018 11:18:03,7/23/2018 11:30:00,7/23/2018 11:30:00,68.20,68.16,7/23/2018 11:18:11,7/23/2018 11:18:11,69.42,69.48,70.12,70.15,70.05,70.00,1.4610,1.4790,0.9520,0.9420,0.9870,0.9880,913,1118,23JUL2018:11:25:56,8.1,7/23/2018 11:26:03,4.3,282,40.2100,5220,7/23/2018 11:15:02,5160,7/23/2018 11:15:19,5190,14.0,72.48,72.47,72.48,72.49,7/23/2018 11:22:28,7/23/2018 11:22:28,7/23/2018 11:22:28,7/23/2018 11:22:28,72.46,72.46,7/23/2018 11:22:34,7/23/2018 11:22:33,67.97,67.97,67.97,67.97,7/23/2018 11:18:13,7/23/2018 11:18:12,7/23/2018 11:18:12,7/23/2018 11:18:12,68.64,68.64,7/23/2018 11:18:26,7/23/2018 11:18:25,69.8,69.8,69.8,69.8,70.05,70.04,0.986,0.984,0.987,0.991,0.819,0.819
7/23/2018 11:45:00,15min,Peter Sinks,UCC,270,70.4,72.9,68.2,74.70,74.88,73.16,73.26,7/23/2018 11:38:15,7/23/2018 11:38:15,7/23/2018 11:38:15,7/23/2018 11:38:15,73.72,73.67,7/23/2018 11:42:46,7/23/2018 11:42:46,67.42,67.47,68.08,68.17,7/23/2018 11:30:01,7/23/2018 11:30:01,7/23/2018 11:30:01,7/23/2018 11:30:01,68.20,68.16,7/23/2018 11:30:01,7/23/2018 11:30:01,70.12,70.22,70.65,70.65,70.71,70.66,1.4170,1.4220,1.0030,1.0150,1.0410,1.0410,952,1129,23JUL2018:11:40:49,9.4,7/23/2018 11:43:30,3.8,35,91.4000,5220,7/23/2018 11:31:42,5010,7/23/2018 11:43:36,5108,13.6,72.94,72.93,72.94,72.95,7/23/2018 11:38:18,7/23/2018 11:38:17,7/23/2018 11:38:17,7/23/2018 11:38:17,72.86,72.86,7/23/2018 11:42:57,7/23/2018 11:42:56,67.86,67.87,67.86,67.86,7/23/2018 11:30:05,7/23/2018 11:30:05,7/23/2018 11:30:04,7/23/2018 11:30:04,68.52,68.52,7/23/2018 11:30:14,7/23/2018 11:30:13,70.39,70.39,70.39,70.39,70.65,70.65,1.036,1.032,1.034,1.036,0.946,0.945
7/23/2018 12:00:00,15min,Peter Sinks,UCC,270,70.3,73.8,69.0,75.38,75.61,74.49,74.64,7/23/2018 11:48:46,7/23/2018 11:48:46,7/23/2018 11:48:46,7/23/2018 11:48:46,74.25,74.20,7/23/2018 11:48:46,7/23/2018 11:48:46,67.93,68.19,68.57,68.51,7/23/2018 11:49:37,7/23/2018 11:50:00,7/23/2018 11:50:00,7/23/2018 11:50:00,69.26,69.21,7/23/2018 11:56:26,7/23/2018 11:56:26,69.95,70.12,70.33,70.29,70.64,70.60,1.4220,1.3890,1.0660,1.0830,1.0520,1.0520,863,1161,23JUL2018:11:52:07,12.3,7/23/2018 11:48:32,5.0,176,51.1700,5100,7/23/2018 11:48:03,5010,7/23/2018 11:46:01,5041,13.5,73.9,73.89,73.9,73.91,7/23/2018 11:48:54,7/23/2018 11:48:54,7/23/2018 11:48:53,7/23/2018 11:48:53,73.62,73.62,7/23/2018 11:48:58,7/23/2018 11:48:57,68.7,68.7,68.7,68.7,7/23/2018 11:50:04,7/23/2018 11:50:03,7/23/2018 11:50:03,7/23/2018 11:50:03,69.39,69.39,7/23/2018 11:56:38,7/23/2018 11:56:37,70.16,70.16,70.16,70.16,70.62,70.62,1.09,1.089,1.091,1.093,0.936,0.936
7/23/2018 12:15:00,15min,Peter Sinks,UCC,270,72.0,74.7,69.5,76.14,76.38,75.29,75.39,7/23/2018 12:07:22,7/23/2018 12:07:22,7/23/2018 12:13:40,7/23/2018 12:13:40,75.53,75.49,7/23/2018 12:13:40,7/23/2018 12:13:40,68.22,68.25,69.54,69.48,7/23/2018 12:01:38,7/23/2018 12:01:02,7/23/2018 12:02:40,7/23/2018 12:02:40,69.41,69.37,7/23/2018 12:01:45,7/23/2018 12:01:45,71.63,71.74,72.01,71.99,72.27,72.23,1.6460,1.6420,1.2850,1.2900,1.3610,1.3610,879,1243,23JUL2018:12:11:21,16.0,7/23/2018 12:14:52,6.4,226,59.9100,5100,7/23/2018 12:01:45,5010,7/23/2018 12:02:44,5042,13.6,74.89,74.89,74.9,74.91,7/23/2018 12:14:47,7/23/2018 12:14:47,7/23/2018 12:14:47,7/23/2018 12:14:47,74.48,74.48,7/23/2018 12:07:55,7/23/2018 12:07:54,69.28,69.28,69.27,69.27,7/23/2018 12:02:45,7/23/2018 12:02:45,7/23/2018 12:02:44,7/23/2018 12:02:44,69.78,69.78,7/23/2018 12:01:49,7/23/2018 12:01:49,71.82,71.83,71.83,71.83,72.18,72.19,1.319,1.317,1.319,1.321,1.275,1.275
7/23/2018 12:30:00,15min,Peter Sinks,UCC,270,73.9,76.9,72.3,78.06,78.20,77.02,77.08,7/23/2018 12:22:41,7/23/2018 12:22:41,7/23/2018 12:18:50,7/23/2018 12:18:50,77.58,77.54,7/23/2018 12:18:49,7/23/2018 12:18:49,70.63,70.62,71.37,71.26,7/23/2018 12:28:25,7/23/2018 12:28:25,7/23/2018 12:15:57,7/23/2018 12:15:57,72.28,72.24,7/23/2018 12:29:07,7/23/2018 12:29:07,73.53,73.68,73.67,73.64,74.19,74.15,1.4970,1.4770,1.0750,1.1080,1.0680,1.0680,1072,1199,23JUL2018:12:15:29,19.5,7/23/2018 12:16:52,8.0,136,56.2000,5100,7/23/2018 12:22:55,4980,7/23/2018 12:15:11,5031,13.5,76.79,76.78,76.79,76.79,7/23/2018 12:18:52,7/23/2018 12:18:52,7/23/2018 12:18:52,7/23/2018 12:18:52,76.94,76.94,7/23/2018 12:19:01,7/23/2018 12:19:01,71.85,71.85,71.85,71.85,7/23/2018 12:24:00,7/23/2018 12:24:00,7/23/2018 12:24:00,7/23/2018 12:23:59,72.68,72.68,7/23/2018 12:29:12,7/23/2018 12:29:11,73.63,73.63,73.63,73.63,74.19,74.19,1.077,1.075,1.077,1.079,0.93,0.93
7/23/2018 12:45:00,15min,Peter Sinks,UCC,270,72.6,75.4,70.3,77.01,77.15,75.72,75.72,7/23/2018 12:31:07,7/23/2018 12:31:07,7/23/2018 12:32:40,7/23/2018 12:32:40,76.06,76.02,7/23/2018 12:31:08,7/23/2018 12:31:08,69.68,69.77,70.15,70.09,7/23/2018 12:38:36,7/23/2018 12:38:35,7/23/2018 12:34:54,7/23/2018 12:34:54,70.40,70.35,7/23/2018 12:35:26,7/23/2018 12:35:26,72.27,72.39,72.54,72.53,72.83,72.79,1.5020,1.5100,1.3360,1.3340,1.3520,1.3530,619,1043,23JUL2018:12:30:02,13.6,7/23/2018 12:42:56,5.7,176,57.3700,5130,7/23/2018 12:34:01,4980,7/23/2018 12:33:11,5030,13.5,75.45,75.43,75.44,75.46,7/23/2018 12:31:13,7/23/2018 12:31:13,7/23/2018 12:31:13,7/23/2018 12:31:12,75.35,75.35,7/23/2018 12:31:32,7/23/2018 12:31:31,70.12,70.12,70.12,70.12,7/23/2018 12:35:06,7/23/2018 12:35:06,7/23/2018 12:35:06,7/23/2018 12:35:06,70.55,70.55,7/23/2018 12:35:40,7/23/2018 12:35:39,72.43,72.43,72.43,72.43,72.8,72.8,1.325,1.324,1.325,1.326,1.301,1.301
7/23/2018 13:00:00,15min,Peter Sinks,UCC,270,72.6,75.1,70.9,76.52,76.60,75.45,75.55,7/23/2018 12:57:05,7/23/2018 12:57:05,7/23/2018 12:57:06,7/23/2018 12:57:05,75.53,75.49,7/23/2018 12:57:05,7/23/2018 12:57:05,69.85,69.97,70.40,70.33,7/23/2018 12:55:19,7/23/2018 12:55:26,7/23/2018 12:55:19,7/23/2018 12:55:19,71.23,71.18,7/23/2018 12:54:08,7/23/2018 12:54:08,72.15,72.35,72.27,72.24,72.88,72.83,1.4220,1.3760,1.0370,1.0690,0.9890,0.9900,1006,1081,23JUL2018:12:53:07,14.7,7/23/2018 12:48:10,7.7,164,24.5800,5070,7/23/2018 12:53:01,4980,7/23/2018 12:48:10,5027,13.5,75.2,75.2,75.2,75.21,7/23/2018 12:57:14,7/23/2018 12:57:14,7/23/2018 12:57:14,7/23/2018 12:57:14,75.03,75.03,7/23/2018 12:57:31,7/23/2018 12:57:30,70.42,70.41,70.41,70.41,7/23/2018 12:55:28,7/23/2018 12:55:27,7/23/2018 12:55:27,7/23/2018 12:55:27,71.39,71.39,7/23/2018 12:54:18,7/23/2018 12:54:17,72.25,72.25,72.25,72.25,72.87,72.87,1.062,1.06,1.063,1.065,0.872,0.872
7/23/2018 13:15:00,15min,Peter Sinks,UCC,270,72.7,74.9,71.1,76.52,76.55,75.55,75.49,7/23/2018 13:01:46,7/23/2018 13:01:46,7/23/2018 13:11:18,7/23/2018 13:11:18,75.54,75.49,7/23/2018 13:11:18,7/23/2018 13:11:18,70.28,70.22,70.76,70.70,7/23/2018 13:05:23,7/23/2018 13:05:20,7/23/2018 13:03:19,7/23/2018 13:03:18,70.92,70.88,7/23/2018 13:05:22,7/23/2018 13:05:22,72.45,72.51,72.68,72.65,72.96,72.92,1.1510,1.1640,0.9250,0.9370,0.9660,0.9660,696,957,23JUL2018:13:01:06,11.4,7/23/2018 13:08:25,6.0,58,74.5100,5070,7/23/2018 13:06:29,4980,7/23/2018 13:02:08,5021,13.5,75.03,75.01,75.02,75.04,7/23/2018 13:01:51,7/23/2018 13:01:51,7/23/2018 13:01:51,7/23/2018 13:01:50,74.85,74.86,7/23/2018 13:02:10,7/23/2018 13:02:10,71.01,71.01,71.01,71.01,7/23/2018 13:05:28,7/23/2018 13:05:28,7/23/2018 13:05:28,7/23/2018 13:05:28,71.11,71.11,7/23/2018 13:05:39,7/23/2018 13:05:38,72.58,72.58,72.58,72.58,72.95,72.95,0.929,0.928,0.929,0.931,0.89,0.89
7/23/2018 13:30:00,15min,Peter Sinks,UCC,270,72.5,76.3,70.7,78.57,78.71,76.86,76.97,7/23/2018 13:27:23,7/23/2018 13:27:23,7/23/2018 13:27:23,7/23/2018 13:27:23,76.83,76.79,7/23/2018 13:27:24,7/23/2018 13:27:24,70.20,70.22,70.71,70.69,7/23/2018 13:18:07,7/23/2018 13:15:33,7/23/2018 13:18:12,7/23/2018 13:18:12,70.63,70.58,7/23/2018 13:16:12,7/23/2018 13:16:12,72.25,72.34,72.73,72.71,72.81,72.76,1.5110,1.5480,1.1410,1.1520,1.3630,1.3640,866,1073,23JUL2018:13:21:04,9.4,7/23/2018 13:29:14,3.9,95,80.1000,5070,7/23/2018 13:18:21,4980,7/23/2018 13:28:10,5033,13.5,76.73,76.71,76.73,76.74,7/23/2018 13:27:33,7/23/2018 13:27:32,7/23/2018 13:27:32,7/23/2018 13:27:32,75.93,75.93,7/23/2018 13:27:45,7/23/2018 13:27:44,70.55,70.55,70.55,70.54,7/23/2018 13:18:17,7/23/2018 13:18:17,7/23/2018 13:18:17,7/23/2018 13:18:16,70.81,70.81,7/23/2018 13:16:20,7/23/2018 13:16:19,72.49,72.49,72.49,72.49,72.75,72.76,1.239,1.238,1.24,1.241,1.297,1.297
7/23/2018 13:45:00,15min,Peter Sinks,UCC,270,74.2,76.7,72.4,79.92,80.10,78.09,78.28,7/23/2018 13:42:08,7/23/2018 13:42:08,7/23/2018 13:42:08,7/23/2018 13:42:08,77.96,77.92,7/23/2018 13:42:08,7/23/2018 13:42:08,71.36,71.48,71.78,71.68,7/23/2018 13:36:45,7/23/2018 13:36:46,7/23/2018 13:36:46,7/23/2018 13:36:46,72.59,72.55,7/23/2018 13:36:51,7/23/2018 13:36:51,73.86,73.99,74.07,74.05,74.46,74.41,1.2150,1.2330,0.9500,0.9770,0.8200,0.8200,1061,1099,23JUL2018:13:40:27,15.3,7/23/2018 13:33:38,6.0,99,69.3700,5070,7/23/2018 13:41:03,4980,7/23/2018 13:33:38,5020,13.5,76.74,76.74,76.74,76.74,7/23/2018 13:42:12,7/23/2018 13:42:12,7/23/2018 13:42:11,7/23/2018 13:42:11,76.57,76.57,7/23/2018 13:42:17,7/23/2018 13:42:16,71.83,71.83,71.83,71.82,7/23/2018 13:36:56,7/23/2018 13:36:56,7/23/2018 13:36:55,7/23/2018 13:36:55,72.96,72.95,7/23/2018 13:34:18,7/23/2018 13:34:17,73.99,73.99,73.99,73.99,74.43,74.43,0.871,0.869,0.871,0.874,0.667,0.667
7/23/2018 14:00:00,15min,Peter Sinks,UCC,270,73.5,75.3,71.3,76.74,76.93,75.66,75.80,7/23/2018 13:45:05,7/23/2018 13:45:05,7/23/2018 13:45:05,7/23/2018 13:45:05,75.70,75.65,7/23/2018 13:53:45,7/23/2018 13:53:45,70.35,70.44,71.16,71.05,7/23/2018 13:48:08,7/23/2018 13:48:09,7/23/2018 13:45:33,7/23/2018 13:45:32,71.08,71.03,7/23/2018 13:48:19,7/23/2018 13:48:19,73.12,73.28,73.27,73.24,73.73,73.68,1.4240,1.4290,0.9950,1.0250,1.1410,1.1420,949,1059,23JUL2018:13:45:03,16.2,7/23/2018 13:45:13,6.5,126,51.6200,5070,7/23/2018 13:54:06,4950,7/23/2018 13:55:26,5010,13.5,75.19,75.19,75.19,75.2,7/23/2018 13:53:51,7/23/2018 13:53:51,7/23/2018 13:53:50,7/23/2018 13:53:50,75.36,75.36,7/23/2018 13:54:05,7/23/2018 13:54:05,71.21,71.21,71.21,71.22,7/23/2018 13:48:15,7/23/2018 13:48:14,7/23/2018 13:48:14,7/23/2018 13:48:14,71.29,71.29,7/23/2018 13:48:34,7/23/2018 13:48:33,73.22,73.22,73.22,73.22,73.69,73.69,1.066,1.065,1.066,1.067,1.042,1.042
7/23/2018 14:15:00,15min,Peter Sinks,UCC,270,73.2,75.5,71.2,76.74,76.93,75.79,75.92,7/23/2018 14:01:23,7/23/2018 14:01:23,7/23/2018 14:01:25,7/23/2018 14:01:25,75.95,75.91,7/23/2018 14:01:26,7/23/2018 14:01:26,70.25,70.47,71.16,71.08,7/23/2018 14:12:06,7/23/2018 14:12:06,7/23/2018 14:12:06,7/23/2018 14:13:33,71.31,71.27,7/23/2018 14:12:14,7/23/2018 14:12:14,72.81,72.97,72.89,72.87,73.50,73.46,1.1180,1.1080,0.8550,0.8790,0.8520,0.8530,663,1077,23JUL2018:14:03:05,17.3,7/23/2018 14:06:43,8.6,154,23.0700,5100,7/23/2018 14:06:47,4980,7/23/2018 14:00:13,5005,13.4,75.51,75.5,75.51,75.52,7/23/2018 14:01:33,7/23/2018 14:01:33,7/23/2018 14:01:32,7/23/2018 14:01:32,75.43,75.43,7/23/2018 14:01:50,7/23/2018 14:01:49,70.85,70.85,70.85,70.85,7/23/2018 14:12:16,7/23/2018 14:12:15,7/23/2018 14:12:15,7/23/2018 14:12:15,71.61,71.61,7/23/2018 14:12:29,7/23/2018 14:12:29,72.9,72.9,72.9,72.9,73.52,73.52,0.872,0.87,0.871,0.872,0.794,0.793
7/23/2018 14:30:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.0,74.00,74.10,73.59,73.63,7/23/2018 14:20:43,7/23/2018 14:20:43,7/23/2018 14:20:49,7/23/2018 14:20:49,74.06,74.01,7/23/2018 14:20:49,7/23/2018 14:20:49,70.30,70.32,70.86,70.85,7/23/2018 14:26:00,7/23/2018 14:26:00,7/23/2018 14:26:00,7/23/2018 14:26:02,71.19,71.14,7/23/2018 14:26:00,7/23/2018 14:26:00,71.88,71.98,72.11,72.10,72.53,72.49,0.7320,0.7310,0.5590,0.5630,0.5550,0.5550,488,644,23JUL2018:14:20:32,12.1,7/23/2018 14:19:09,4.8,132,71.9500,5070,7/23/2018 14:24:17,4980,7/23/2018 14:15:17,5016,13.5,73.49,73.49,73.5,73.5,7/23/2018 14:20:52,7/23/2018 14:20:52,7/23/2018 14:20:52,7/23/2018 14:20:52,73.6,73.6,7/23/2018 14:21:03,7/23/2018 14:21:03,70.71,70.71,70.71,70.71,7/23/2018 14:26:10,7/23/2018 14:26:09,7/23/2018 14:26:09,7/23/2018 14:26:09,71.34,71.34,7/23/2018 14:26:25,7/23/2018 14:26:24,72.02,72.02,72.02,72.02,72.51,72.51,0.566,0.565,0.567,0.568,0.499,0.499
7/23/2018 14:45:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.6,73.09,73.08,73.11,73.07,7/23/2018 14:33:12,7/23/2018 14:33:11,7/23/2018 14:33:12,7/23/2018 14:33:12,73.06,73.01,7/23/2018 14:33:16,7/23/2018 14:33:16,70.00,69.97,70.56,70.55,7/23/2018 14:39:45,7/23/2018 14:39:45,7/23/2018 14:39:59,7/23/2018 14:43:10,70.69,70.65,7/23/2018 14:39:55,7/23/2018 14:39:55,71.26,71.28,71.73,71.73,71.79,71.74,0.6500,0.6540,0.6510,0.6500,0.5850,0.5850,370,599,23JUL2018:14:43:48,16.4,7/23/2018 14:44:16,5.9,345,51.0400,5070,7/23/2018 14:32:49,4980,7/23/2018 14:35:44,5020,13.5,72.78,72.77,72.78,72.78,7/23/2018 14:32:07,7/23/2018 14:32:06,7/23/2018 14:32:06,7/23/2018 14:32:06,72.86,72.85,7/23/2018 14:30:01,7/23/2018 14:30:01,70.42,70.42,70.42,70.41,7/23/2018 14:40:05,7/23/2018 14:40:05,7/23/2018 14:40:05,7/23/2018 14:40:05,70.81,70.81,7/23/2018 14:40:14,7/23/2018 14:40:14,71.5,71.5,71.5,71.5,71.77,71.77,0.606,0.605,0.606,0.606,0.568,0.567
7/23/2018 15:00:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.1,75.08,75.10,74.13,74.22,7/23/2018 14:59:06,7/23/2018 14:59:06,7/23/2018 14:59:06,7/23/2018 14:59:06,74.72,74.67,7/23/2018 14:59:06,7/23/2018 14:59:06,70.25,70.38,70.87,70.94,7/23/2018 14:54:14,7/23/2018 14:54:21,7/23/2018 14:50:59,7/23/2018 14:50:59,71.11,71.06,7/23/2018 14:51:00,7/23/2018 14:51:00,71.81,71.87,72.11,72.10,72.35,72.31,0.8430,0.8560,0.5710,0.5770,0.6870,0.6870,489,660,23JUL2018:15:00:00,17.3,7/23/2018 14:45:12,6.5,120,90.8000,5100,7/23/2018 14:58:38,4980,7/23/2018 14:45:08,5033,13.5,73.9,73.9,73.9,73.91,7/23/2018 14:59:12,7/23/2018 14:59:11,7/23/2018 14:59:11,7/23/2018 14:59:11,73.83,73.83,7/23/2018 14:59:18,7/23/2018 14:59:17,70.83,70.83,70.82,70.83,7/23/2018 14:54:25,7/23/2018 14:54:25,7/23/2018 14:54:24,7/23/2018 14:54:24,71.35,71.35,7/23/2018 14:51:21,7/23/2018 14:51:20,71.97,71.97,71.97,71.97,72.33,72.33,0.635,0.634,0.636,0.637,0.623,0.623
7/23/2018 15:15:00,15min,Peter Sinks,UCC,270,73.5,75.8,71.9,77.72,77.83,76.28,76.43,7/23/2018 15:07:21,7/23/2018 15:07:21,7/23/2018 15:07:23,7/23/2018 15:07:23,76.53,76.48,7/23/2018 15:07:24,7/23/2018 15:07:24,70.87,70.94,71.31,71.22,7/23/2018 15:05:08,7/23/2018 15:05:08,7/23/2018 15:04:08,7/23/2018 15:04:07,72.07,72.03,7/23/2018 15:00:02,7/23/2018 15:00:02,73.23,73.36,73.32,73.29,73.81,73.76,1.2700,1.2450,1.0100,1.0320,0.9750,0.9750,795,919,23JUL2018:15:08:05,21.9,7/23/2018 15:09:45,7.7,147,37.5500,5160,7/23/2018 15:04:03,4980,7/23/2018 15:01:13,5029,13.5,76.17,76.16,76.17,76.19,7/23/2018 15:07:29,7/23/2018 15:07:28,7/23/2018 15:07:28,7/23/2018 15:07:28,75.43,75.43,7/23/2018 15:09:08,7/23/2018 15:09:07,71.63,71.63,71.63,71.63,7/23/2018 15:04:18,7/23/2018 15:04:17,7/23/2018 15:04:17,7/23/2018 15:04:17,72.25,72.25,7/23/2018 15:00:07,7/23/2018 15:00:06,73.28,73.28,73.28,73.28,73.76,73.76,1.024,1.022,1.024,1.025,0.899,0.899
7/23/2018 15:30:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.9,74.81,74.89,74.00,74.04,7/23/2018 15:15:38,7/23/2018 15:15:37,7/23/2018 15:15:38,7/23/2018 15:15:38,74.56,74.51,7/23/2018 15:15:38,7/23/2018 15:15:38,70.06,70.28,70.52,70.47,7/23/2018 15:25:48,7/23/2018 15:25:46,7/23/2018 15:25:49,7/23/2018 15:25:49,71.08,71.03,7/23/2018 15:29:58,7/23/2018 15:29:58,71.63,71.74,71.69,71.67,72.19,72.15,0.9730,0.9660,0.8590,0.8650,0.8730,0.8730,429,608,23JUL2018:15:15:03,18.9,7/23/2018 15:17:20,8.6,139,27.0900,5070,7/23/2018 15:15:01,4980,7/23/2018 15:15:56,5014,13.5,73.9,73.9,73.9,73.9,7/23/2018 15:15:44,7/23/2018 15:15:43,7/23/2018 15:15:43,7/23/2018 15:15:43,74.21,74.21,7/23/2018 15:16:01,7/23/2018 15:16:00,70.6,70.6,70.6,70.6,7/23/2018 15:25:57,7/23/2018 15:25:57,7/23/2018 15:25:57,7/23/2018 15:25:57,71.21,71.21,7/23/2018 15:28:06,7/23/2018 15:28:03,71.71,71.71,71.71,71.7,72.21,72.21,0.876,0.875,0.875,0.876,0.862,0.861
7/23/2018 15:45:00,15min,Peter Sinks,UCC,270,71.4,72.3,70.5,72.65,72.68,72.20,72.23,7/23/2018 15:39:18,7/23/2018 15:39:18,7/23/2018 15:43:53,7/23/2018 15:43:48,72.66,72.61,7/23/2018 15:43:53,7/23/2018 15:43:53,69.87,69.98,70.29,70.26,7/23/2018 15:37:00,7/23/2018 15:37:00,7/23/2018 15:37:02,7/23/2018 15:37:00,70.62,70.57,7/23/2018 15:37:01,7/23/2018 15:37:01,71.13,71.20,71.26,71.25,71.63,71.58,0.5680,0.5520,0.4440,0.4540,0.4400,0.4410,302,340,23JUL2018:15:30:01,11.8,7/23/2018 15:36:27,5.5,137,24.2900,5070,7/23/2018 15:30:05,4980,7/23/2018 15:30:06,5032,13.5,72.2,72.2,72.2,72.2,7/23/2018 15:43:54,7/23/2018 15:43:53,7/23/2018 15:43:53,7/23/2018 15:43:53,72.45,72.45,7/23/2018 15:44:04,7/23/2018 15:44:03,70.19,70.19,70.19,70.18,7/23/2018 15:37:07,7/23/2018 15:37:06,7/23/2018 15:37:06,7/23/2018 15:37:06,70.79,70.79,7/23/2018 15:37:13,7/23/2018 15:37:12,71.21,71.21,71.21,71.21,71.6,71.6,0.459,0.458,0.459,0.459,0.396,0.396
7/23/2018 16:00:00,15min,Peter Sinks,UCC,270,71.1,72.1,70.5,72.05,72.06,72.13,72.12,7/23/2018 15:46:48,7/23/2018 15:46:47,7/23/2018 15:46:47,7/23/2018 15:46:47,72.36,72.31,7/23/2018 15:46:42,7/23/2018 15:46:42,69.97,70.03,70.42,70.36,7/23/2018 15:58:39,7/23/2018 15:58:38,7/23/2018 15:54:57,7/23/2018 15:54:57,70.62,70.57,7/23/2018 15:58:40,7/23/2018 15:58:40,70.90,70.94,71.21,71.19,71.39,71.34,0.4220,0.4130,0.4240,0.4260,0.3570,0.3570,256,265,23JUL2018:15:58:29,16.0,7/23/2018 15:55:00,4.3,130,63.7500,5100,7/23/2018 15:47:53,5010,7/23/2018 15:45:45,5041,13.6,72,72,72,72,7/23/2018 15:46:50,7/23/2018 15:46:49,7/23/2018 15:46:49,7/23/2018 15:46:49,72.18,72.18,7/23/2018 15:46:53,7/23/2018 15:46:53,70.31,70.31,70.31,70.31,7/23/2018 15:58:43,7/23/2018 15:58:42,7/23/2018 15:58:42,7/23/2018 15:58:42,70.75,70.75,7/23/2018 15:50:50,7/23/2018 15:50:49,71.06,71.06,71.06,71.06,71.37,71.37,0.382,0.382,0.382,0.383,0.334,0.334
7/23/2018 16:15:00,15min,Peter Sinks,UCC,270,70.5,71.6,70.0,71.69,71.71,71.54,71.53,7/23/2018 16:04:04,7/23/2018 16:04:04,7/23/2018 16:04:15,7/23/2018 16:04:04,71.98,71.93,7/23/2018 16:04:13,7/23/2018 16:04:13,69.58,69.63,70.07,70.02,7/23/2018 16:13:26,7/23/2018 16:12:30,7/23/2018 16:04:47,7/23/2018 16:04:49,70.02,69.97,7/23/2018 16:13:25,7/23/2018 16:13:25,70.30,70.34,70.60,70.60,70.78,70.73,0.4270,0.4260,0.2970,0.3010,0.3890,0.3890,219,264,23JUL2018:16:00:01,15.8,7/23/2018 16:04:26,4.1,145,72.2100,5130,7/23/2018 16:04:29,5010,7/23/2018 16:00:03,5049,13.6,71.48,71.48,71.48,71.48,7/23/2018 16:04:18,7/23/2018 16:04:17,7/23/2018 16:04:17,7/23/2018 16:04:17,71.68,71.68,7/23/2018 16:04:26,7/23/2018 16:04:25,69.9,69.9,69.9,69.9,7/23/2018 16:13:36,7/23/2018 16:13:35,7/23/2018 16:13:35,7/23/2018 16:13:35,70.16,70.16,7/23/2018 16:13:41,7/23/2018 16:13:40,70.46,70.46,70.46,70.46,70.76,70.76,0.331,0.33,0.331,0.331,0.373,0.373
7/23/2018 16:30:00,15min,Peter Sinks,UCC,270,69.7,70.9,69.3,70.60,70.63,70.68,70.67,7/23/2018 16:15:02,7/23/2018 16:15:02,7/23/2018 16:15:01,7/23/2018 16:15:01,71.07,71.03,7/23/2018 16:15:01,7/23/2018 16:15:01,68.88,68.89,69.12,69.12,7/23/2018 16:27:08,7/23/2018 16:27:08,7/23/2018 16:28:26,7/23/2018 16:27:09,69.41,69.37,7/23/2018 16:27:20,7/23/2018 16:27:20,69.51,69.54,69.62,69.61,69.98,69.93,0.2880,0.2890,0.2720,0.2720,0.2920,0.2920,118,155,23JUL2018:16:15:01,13.4,7/23/2018 16:15:01,5.0,126,49.6400,5100,7/23/2018 16:27:41,5010,7/23/2018 16:15:23,5054,13.6,70.8,70.8,70.8,70.8,7/23/2018 16:15:03,7/23/2018 16:15:03,7/23/2018 16:15:03,7/23/2018 16:15:02,70.91,70.91,7/23/2018 16:15:17,7/23/2018 16:15:17,69.1,69.11,69.1,69.1,7/23/2018 16:27:14,7/23/2018 16:27:14,7/23/2018 16:27:13,7/23/2018 16:27:13,69.49,69.49,7/23/2018 16:28:59,7/23/2018 16:28:58,69.58,69.58,69.58,69.58,69.98,69.98,0.29,0.289,0.289,0.288,0.297,0.296
7/23/2018 16:45:00,15min,Peter Sinks,UCC,270,69.2,69.7,68.9,69.67,69.66,69.57,69.56,7/23/2018 16:31:56,7/23/2018 16:31:55,7/23/2018 16:31:57,7/23/2018 16:31:55,70.01,69.97,7/23/2018 16:31:57,7/23/2018 16:31:57,68.53,68.52,68.78,68.77,7/23/2018 16:40:13,7/23/2018 16:40:13,7/23/2018 16:37:51,7/23/2018 16:37:47,69.02,68.98,7/23/2018 16:40:36,7/23/2018 16:40:36,68.99,69.01,69.11,69.10,69.46,69.41,0.2320,0.2310,0.1890,0.1930,0.2190,0.2190,124,128,23JUL2018:16:45:00,13.2,7/23/2018 16:37:32,4.1,131,34.2400,5100,7/23/2018 16:32:35,5040,7/23/2018 16:30:01,5062,13.6,69.53,69.53,69.53,69.53,7/23/2018 16:32:06,7/23/2018 16:32:06,7/23/2018 16:32:06,7/23/2018 16:32:05,69.91,69.91,7/23/2018 16:32:25,7/23/2018 16:32:24,68.73,68.73,68.73,68.73,7/23/2018 16:37:58,7/23/2018 16:37:58,7/23/2018 16:37:58,7/23/2018 16:37:57,69.09,69.09,7/23/2018 16:40:42,7/23/2018 16:40:42,69.05,69.05,69.05,69.05,69.44,69.44,0.198,0.198,0.198,0.198,0.203,0.203
7/23/2018 17:00:00,15min,Peter Sinks,UCC,270,69.4,70.2,68.9,70.12,70.14,70.07,70.09,7/23/2018 16:54:44,7/23/2018 16:54:43,7/23/2018 16:54:44,7/23/2018 16:54:51,70.59,70.54,7/23/2018 16:54:44,7/23/2018 16:54:44,68.58,68.59,68.93,68.92,7/23/2018 16:45:58,7/23/2018 16:45:58,7/23/2018 16:46:05,7/23/2018 16:45:59,69.01,68.96,7/23/2018 16:46:52,7/23/2018 16:46:52,69.22,69.25,69.39,69.37,69.68,69.64,0.3190,0.3180,0.2490,0.2520,0.3080,0.3080,170,201,23JUL2018:17:00:00,7.0,7/23/2018 16:57:16,3.6,129,38.6600,5100,7/23/2018 16:45:08,5040,7/23/2018 16:45:06,5071,13.6,70.03,70.03,70.03,70.03,7/23/2018 16:54:52,7/23/2018 16:54:52,7/23/2018 16:54:52,7/23/2018 16:54:52,70.37,70.37,7/23/2018 16:54:58,7/23/2018 16:54:57,68.78,68.78,68.78,68.78,7/23/2018 16:46:50,7/23/2018 16:46:50,7/23/2018 16:46:50,7/23/2018 16:46:50,69.1,69.1,7/23/2018 16:46:46,7/23/2018 16:46:45,69.31,69.31,69.31,69.31,69.66,69.66,0.273,0.273,0.273,0.273,0.291,0.291
7/23/2018 17:15:00,15min,Peter Sinks,UCC,270,69.6,70.1,69.1,70.15,70.16,70.00,70.01,7/23/2018 17:00:48,7/23/2018 17:00:48,7/23/2018 17:06:51,7/23/2018 17:06:51,70.44,70.40,7/23/2018 17:00:51,7/23/2018 17:00:51,68.68,68.72,69.12,69.09,7/23/2018 17:09:17,7/23/2018 17:09:19,7/23/2018 17:08:27,7/23/2018 17:08:27,69.16,69.11,7/23/2018 17:09:41,7/23/2018 17:09:41,69.36,69.38,69.51,69.50,69.82,69.77,0.3020,0.2980,0.1990,0.2020,0.2560,0.2560,177,208,23JUL2018:17:01:46,8.1,7/23/2018 17:07:53,4.1,121,34.8100,5100,7/23/2018 17:00:04,5040,7/23/2018 17:00:05,5076,13.6,69.96,69.96,69.96,69.96,7/23/2018 17:06:55,7/23/2018 17:06:54,7/23/2018 17:06:54,7/23/2018 17:06:54,70.21,70.21,7/23/2018 17:07:03,7/23/2018 17:07:02,68.99,68.99,68.99,68.99,7/23/2018 17:09:24,7/23/2018 17:09:24,7/23/2018 17:09:23,7/23/2018 17:09:23,69.22,69.22,7/23/2018 17:09:42,7/23/2018 17:09:41,69.44,69.44,69.44,69.44,69.8,69.8,0.221,0.221,0.221,0.222,0.231,0.231
7/23/2018 17:30:00,15min,Peter Sinks,UCC,270,69.2,69.6,68.9,69.55,69.58,69.42,69.41,7/23/2018 17:19:16,7/23/2018 17:19:15,7/23/2018 17:29:20,7/23/2018 17:29:20,69.85,69.80,7/23/2018 17:29:23,7/23/2018 17:29:23,68.58,68.59,68.70,68.68,7/23/2018 17:16:09,7/23/2018 17:16:09,7/23/2018 17:16:10,7/23/2018 17:16:09,69.01,68.96,7/23/2018 17:16:19,7/23/2018 17:16:19,68.95,68.96,69.10,69.08,69.41,69.36,0.1930,0.1930,0.1470,0.1500,0.1790,0.1790,134,162,23JUL2018:17:30:00,7.0,7/23/2018 17:15:30,3.1,121,33.4200,5100,7/23/2018 17:15:03,5040,7/23/2018 17:15:19,5075,13.6,69.38,69.38,69.38,69.38,7/23/2018 17:29:32,7/23/2018 17:29:32,7/23/2018 17:29:31,7/23/2018 17:29:31,69.73,69.73,7/23/2018 17:29:26,7/23/2018 17:29:26,68.68,68.68,68.68,68.68,7/23/2018 17:16:22,7/23/2018 17:16:21,7/23/2018 17:16:21,7/23/2018 17:16:21,69.09,69.09,7/23/2018 17:16:33,7/23/2018 17:16:33,69.02,69.02,69.02,69.02,69.38,69.38,0.155,0.155,0.155,0.155,0.151,0.152
7/23/2018 17:45:00,15min,Peter Sinks,UCC,270,69.3,69.8,69.0,69.92,69.98,69.87,69.86,7/23/2018 17:44:07,7/23/2018 17:44:07,7/23/2018 17:44:07,7/23/2018 17:44:07,70.15,70.11,7/23/2018 17:33:53,7/23/2018 17:33:53,68.58,68.64,68.99,68.97,7/23/2018 17:38:35,7/23/2018 17:38:34,7/23/2018 17:38:49,7/23/2018 17:30:28,69.09,69.05,7/23/2018 17:41:01,7/23/2018 17:41:01,69.10,69.14,69.32,69.30,69.59,69.54,0.2630,0.2610,0.2080,0.2080,0.2190,0.2190,214,346,23JUL2018:17:44:11,7.7,7/23/2018 17:34:10,3.9,131,31.2000,5100,7/23/2018 17:30:03,5040,7/23/2018 17:32:38,5075,13.7,69.66,69.66,69.66,69.66,7/23/2018 17:39:51,7/23/2018 17:39:51,7/23/2018 17:39:51,7/23/2018 17:39:50,69.99,69.99,7/23/2018 17:44:31,7/23/2018 17:44:30,68.83,68.84,68.83,68.83,7/23/2018 17:38:49,7/23/2018 17:38:49,7/23/2018 17:38:49,7/23/2018 17:38:49,69.24,69.23,7/23/2018 17:39:04,7/23/2018 17:39:03,69.21,69.21,69.21,69.21,69.56,69.56,0.207,0.207,0.207,0.208,0.181,0.181
7/23/2018 18:00:00,15min,Peter Sinks,UCC,270,69.6,70.2,69.3,70.07,70.14,70.22,70.16,7/23/2018 17:47:32,7/23/2018 17:48:27,7/23/2018 17:48:31,7/23/2018 17:48:27,70.44,70.39,7/23/2018 17:48:26,7/23/2018 17:48:26,68.93,68.96,69.21,69.16,7/23/2018 17:51:02,7/23/2018 17:51:46,7/23/2018 17:51:04,7/23/2018 17:51:03,69.38,69.33,7/23/2018 17:59:40,7/23/2018 17:59:40,69.39,69.42,69.65,69.62,69.85,69.80,0.2410,0.2410,0.2150,0.2110,0.2290,0.2290,166,275,23JUL2018:17:45:32,6.6,7/23/2018 17:50:46,3.1,123,32.5100,5100,7/23/2018 17:45:04,5040,7/23/2018 17:45:20,5068,13.6,70.09,70.09,70.09,70.09,7/23/2018 17:48:34,7/23/2018 17:48:34,7/23/2018 17:48:33,7/23/2018 17:48:33,70.33,70.33,7/23/2018 17:48:40,7/23/2018 17:48:40,69.13,69.13,69.12,69.12,7/23/2018 17:51:58,7/23/2018 17:51:58,7/23/2018 17:51:58,7/23/2018 17:51:58,69.45,69.45,7/23/2018 17:59:54,7/23/2018 17:59:53,69.52,69.52,69.52,69.52,69.83,69.83,0.21,0.21,0.211,0.211,0.202,0.202
7/23/2018 18:15:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.3,71.03,71.09,71.11,71.07,7/23/2018 18:14:38,7/23/2018 18:14:38,7/23/2018 18:06:13,7/23/2018 18:06:11,71.35,71.30,7/23/2018 18:14:39,7/23/2018 18:14:39,68.78,68.82,69.22,69.25,7/23/2018 18:01:48,7/23/2018 18:01:47,7/23/2018 18:00:23,7/23/2018 18:00:23,69.38,69.33,7/23/2018 18:03:45,7/23/2018 18:03:45,69.55,69.60,70.04,70.01,70.01,69.96,0.4200,0.4330,0.4150,0.3980,0.3940,0.3940,256,338,23JUL2018:18:06:16,9.2,7/23/2018 18:14:54,3.2,152,64.2700,5100,7/23/2018 18:00:10,5040,7/23/2018 18:00:02,5066,13.6,70.9,70.9,70.9,70.91,7/23/2018 18:14:41,7/23/2018 18:14:40,7/23/2018 18:14:40,7/23/2018 18:14:40,70.93,70.93,7/23/2018 18:14:58,7/23/2018 18:14:58,69.14,69.14,69.14,69.14,7/23/2018 18:00:30,7/23/2018 18:00:30,7/23/2018 18:00:29,7/23/2018 18:00:29,69.4,69.4,7/23/2018 18:02:06,7/23/2018 18:02:05,69.79,69.79,69.79,69.79,69.96,69.97,0.388,0.388,0.388,0.388,0.366,0.367
7/23/2018 18:30:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.8,70.88,70.97,71.69,71.73,7/23/2018 18:16:31,7/23/2018 18:16:31,7/23/2018 18:29:02,7/23/2018 18:29:02,71.20,71.15,7/23/2018 18:16:32,7/23/2018 18:16:32,68.93,68.98,69.87,69.81,7/23/2018 18:29:32,7/23/2018 18:29:32,7/23/2018 18:15:38,7/23/2018 18:15:38,69.70,69.65,7/23/2018 18:29:33,7/23/2018 18:29:33,69.74,69.80,70.41,70.36,70.23,70.18,0.2800,0.2870,0.4230,0.4250,0.2430,0.2440,236,280,23JUL2018:18:15:05,9.6,7/23/2018 18:20:21,4.0,100,49.2900,5100,7/23/2018 18:16:04,5040,7/23/2018 18:15:04,5057,13.6,70.75,70.75,70.75,70.75,7/23/2018 18:16:36,7/23/2018 18:16:36,7/23/2018 18:16:36,7/23/2018 18:16:36,70.91,70.9,7/23/2018 18:15:01,7/23/2018 18:15:01,69.68,69.68,69.68,69.67,7/23/2018 18:23:58,7/23/2018 18:15:42,7/23/2018 18:23:57,7/23/2018 18:23:57,69.83,69.83,7/23/2018 18:30:00,7/23/2018 18:30:00,70.08,70.08,70.08,70.08,70.22,70.22,0.256,0.255,0.256,0.256,0.224,0.224
7/23/2018 18:45:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.2,70.10,70.19,70.37,70.31,7/23/2018 18:30:59,7/23/2018 18:30:59,7/23/2018 18:30:20,7/23/2018 18:30:01,70.45,70.40,7/23/2018 18:31:00,7/23/2018 18:31:00,67.41,67.42,68.10,68.08,7/23/2018 18:43:24,7/23/2018 18:43:24,7/23/2018 18:44:39,7/23/2018 18:44:33,68.26,68.21,7/23/2018 18:44:43,7/23/2018 18:44:43,68.96,68.98,69.25,69.22,69.43,69.38,0.4580,0.4710,0.5740,0.5590,0.4210,0.4210,76,204,23JUL2018:18:30:22,11.4,7/23/2018 18:40:09,3.9,148,27.2700,5070,7/23/2018 18:30:03,4980,7/23/2018 18:40:12,5032,13.5,70.09,70.09,70.09,70.09,7/23/2018 18:31:03,7/23/2018 18:31:02,7/23/2018 18:31:02,7/23/2018 18:31:02,70.24,70.24,7/23/2018 18:31:15,7/23/2018 18:31:14,67.91,67.92,67.91,67.91,7/23/2018 18:44:46,7/23/2018 18:44:46,7/23/2018 18:44:45,7/23/2018 18:44:45,68.41,68.41,7/23/2018 18:45:00,7/23/2018 18:45:00,69.12,69.12,69.12,69.12,69.43,69.43,0.485,0.485,0.485,0.485,0.381,0.382
7/23/2018 19:00:00,15min,Peter Sinks,UCC,270,68.0,69.2,65.4,69.30,69.24,69.00,69.02,7/23/2018 18:53:14,7/23/2018 18:53:14,7/23/2018 18:50:35,7/23/2018 18:50:35,69.54,69.49,7/23/2018 18:53:58,7/23/2018 18:53:58,64.31,64.31,65.15,65.07,7/23/2018 18:59:34,7/23/2018 18:59:34,7/23/2018 18:59:37,7/23/2018 18:59:37,65.30,65.25,7/23/2018 18:59:34,7/23/2018 18:59:34,67.81,67.79,67.94,67.93,68.27,68.22,1.1420,1.1200,0.9190,0.9340,1.0270,1.0270,23,26,23JUL2018:18:45:01,9.2,7/23/2018 18:49:58,4.1,151,17.4400,5010,7/23/2018 18:45:03,4920,7/23/2018 18:54:41,4962,13.3,69.03,69.03,69.03,69.03,7/23/2018 18:53:21,7/23/2018 18:53:21,7/23/2018 18:53:20,7/23/2018 18:53:20,69.44,69.44,7/23/2018 18:54:20,7/23/2018 18:54:19,65.08,65.08,65.08,65.07,7/23/2018 18:59:39,7/23/2018 18:59:38,7/23/2018 18:59:38,7/23/2018 18:59:38,65.67,65.67,7/23/2018 18:59:41,7/23/2018 18:59:40,67.89,67.89,67.89,67.89,68.28,68.27,0.979,0.979,0.98,0.981,0.962,0.963
7/23/2018 19:15:00,15min,Peter Sinks,UCC,270,65.6,68.0,61.7,68.48,68.45,67.65,67.71,7/23/2018 19:09:04,7/23/2018 19:09:05,7/23/2018 19:09:04,7/23/2018 19:09:05,68.49,68.44,7/23/2018 19:09:07,7/23/2018 19:09:07,60.11,60.08,61.84,61.97,7/23/2018 19:14:19,7/23/2018 19:14:19,7/23/2018 19:14:22,7/23/2018 19:14:24,61.61,61.56,7/23/2018 19:14:22,7/23/2018 19:14:22,65.43,65.42,65.68,65.68,65.86,65.81,1.6390,1.6260,1.2730,1.2630,1.5330,1.5330,19,21,23JUL2018:19:00:01,4.6,7/23/2018 19:06:54,2.2,129,39.5200,4950,7/23/2018 19:00:01,4860,7/23/2018 19:12:00,4907,13.1,67.94,67.94,67.94,67.95,7/23/2018 19:09:07,7/23/2018 19:09:07,7/23/2018 19:09:06,7/23/2018 19:09:06,68.06,68.06,7/23/2018 19:09:18,7/23/2018 19:09:17,61.44,61.45,61.44,61.43,7/23/2018 19:14:30,7/23/2018 19:14:29,7/23/2018 19:14:29,7/23/2018 19:14:29,61.91,61.91,7/23/2018 19:14:45,7/23/2018 19:14:44,65.58,65.58,65.58,65.57,65.9,65.9,1.395,1.394,1.396,1.398,1.448,1.45
7/23/2018 19:30:00,15min,Peter Sinks,UCC,270,60.0,63.3,57.4,63.54,63.52,63.37,63.39,7/23/2018 19:15:02,7/23/2018 19:15:01,7/23/2018 19:15:08,7/23/2018 19:15:11,63.71,63.66,7/23/2018 19:15:12,7/23/2018 19:15:12,56.03,56.10,57.89,57.84,7/23/2018 19:22:00,7/23/2018 19:22:00,7/23/2018 19:29:15,7/23/2018 19:29:23,57.19,57.14,7/23/2018 19:29:20,7/23/2018 19:29:20,59.81,59.81,60.38,60.43,60.19,60.14,1.7190,1.7050,1.2290,1.2620,1.6230,1.6230,14,17,23JUL2018:19:15:01,2.6,7/23/2018 19:15:02,1.0,301,32.6600,4920,7/23/2018 19:16:17,4860,7/23/2018 19:15:05,4875,13.0,63.38,63.38,63.38,63.39,7/23/2018 19:15:13,7/23/2018 19:15:13,7/23/2018 19:15:12,7/23/2018 19:15:12,63.24,63.25,7/23/2018 19:15:18,7/23/2018 19:15:18,57.43,57.44,57.44,57.43,7/23/2018 19:29:25,7/23/2018 19:29:24,7/23/2018 19:29:24,7/23/2018 19:29:24,57.32,57.32,7/23/2018 19:29:27,7/23/2018 19:29:26,60.15,60.15,60.15,60.14,60.24,60.24,1.415,1.413,1.414,1.415,1.589,1.589
7/23/2018 19:45:00,15min,Peter Sinks,UCC,270,56.7,59.5,53.8,60.49,60.51,59.07,58.98,7/23/2018 19:31:15,7/23/2018 19:31:15,7/23/2018 19:31:20,7/23/2018 19:31:20,60.20,60.15,7/23/2018 19:31:16,7/23/2018 19:31:16,51.26,51.34,54.66,54.63,7/23/2018 19:44:51,7/23/2018 19:44:50,7/23/2018 19:44:53,7/23/2018 19:44:53,53.64,53.58,7/23/2018 19:45:00,7/23/2018 19:45:00,56.49,56.47,56.56,56.57,56.86,56.81,1.6430,1.6150,1.0020,1.0040,1.4190,1.4190,9,12,23JUL2018:19:30:01,1.5,7/23/2018 19:33:22,0.3,314,36.0600,4890,7/23/2018 19:30:01,2460,7/23/2018 19:36:28,3507,12.9,59.37,59.36,59.37,59.37,7/23/2018 19:31:21,7/23/2018 19:31:21,7/23/2018 19:31:21,7/23/2018 19:31:21,59.68,59.68,7/23/2018 19:31:26,7/23/2018 19:31:26,53.38,53.4,53.38,53.37,7/23/2018 19:45:00,7/23/2018 19:44:59,7/23/2018 19:44:59,7/23/2018 19:44:59,54.11,54.11,7/23/2018 19:37:40,7/23/2018 19:37:39,56.57,56.56,56.56,56.56,56.9,56.89,1.176,1.176,1.178,1.179,1.344,1.345
7/23/2018 20:00:00,15min,Peter Sinks,UCC,270,52.9,55.5,51.3,55.77,55.72,55.11,55.13,7/23/2018 19:47:05,7/23/2018 19:47:05,7/23/2018 19:46:02,7/23/2018 19:45:59,55.82,55.76,7/23/2018 19:47:11,7/23/2018 19:47:11,50.87,50.84,51.37,51.46,7/23/2018 20:00:00,7/23/2018 20:00:00,7/23/2018 19:59:58,7/23/2018 19:59:53,51.30,51.25,7/23/2018 19:59:58,7/23/2018 19:59:58,52.79,52.78,53.34,53.38,53.10,53.05,1.1240,1.1230,1.2000,1.1810,1.0580,1.0580,3,6,23JUL2018:19:45:01,1.8,7/23/2018 19:46:31,0.3,354,1.1740,2520,7/23/2018 19:45:12,2460,7/23/2018 19:46:14,2490,13.0,55.39,55.39,55.39,55.39,7/23/2018 19:47:11,7/23/2018 19:47:10,7/23/2018 19:47:10,7/23/2018 19:47:10,55.52,55.52,7/23/2018 19:47:21,7/23/2018 19:47:20,51.23,51.23,51.23,51.22,7/23/2018 20:00:00,7/23/2018 20:00:00,7/23/2018 20:00:00,7/23/2018 20:00:00,51.33,51.33,7/23/2018 19:59:53,7/23/2018 19:59:52,53.09,53.09,53.09,53.09,53.12,53.12,1.115,1.116,1.116,1.116,1.039,1.039
7/23/2018 20:15:00,15min,Peter Sinks,UCC,270,50.2,51.7,48.6,51.86,51.85,51.43,51.48,7/23/2018 20:02:34,7/23/2018 20:02:33,7/23/2018 20:00:33,7/23/2018 20:00:01,51.97,51.92,7/23/2018 20:02:33,7/23/2018 20:02:33,47.19,47.21,48.97,49.03,7/23/2018 20:13:18,7/23/2018 20:13:17,7/23/2018 20:14:24,7/23/2018 20:14:25,48.29,48.24,7/23/2018 20:13:20,7/23/2018 20:13:20,50.04,50.01,50.18,50.23,50.31,50.26,0.9450,0.9430,0.7850,0.7890,0.8980,0.8980,1,1,23JUL2018:20:00:01,1.3,7/23/2018 20:10:53,0.4,346,0.5230,2520,7/23/2018 20:14:49,2460,7/23/2018 20:00:10,2487,13.0,51.53,51.53,51.53,51.53,7/23/2018 20:00:58,7/23/2018 20:00:58,7/23/2018 20:00:58,7/23/2018 20:00:58,51.81,51.82,7/23/2018 20:02:52,7/23/2018 20:02:52,48.43,48.43,48.43,48.42,7/23/2018 20:13:24,7/23/2018 20:13:23,7/23/2018 20:13:23,7/23/2018 20:13:23,48.84,48.84,7/23/2018 20:14:30,7/23/2018 20:14:29,50.13,50.13,50.13,50.13,50.32,50.32,0.838,0.837,0.838,0.838,0.885,0.885
7/23/2018 20:30:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.8,49.69,49.64,49.05,49.09,7/23/2018 20:15:01,7/23/2018 20:15:01,7/23/2018 20:15:01,7/23/2018 20:15:02,49.87,49.81,7/23/2018 20:15:03,7/23/2018 20:15:03,45.94,45.95,46.92,46.92,7/23/2018 20:24:22,7/23/2018 20:24:22,7/23/2018 20:26:31,7/23/2018 20:27:35,46.86,46.81,7/23/2018 20:27:28,7/23/2018 20:27:28,47.85,47.82,47.78,47.81,48.12,48.07,0.8490,0.8360,0.5840,0.5880,0.7810,0.7810,0,0,23JUL2018:20:15:01,2.2,7/23/2018 20:23:39,0.5,323,24.9300,2520,7/23/2018 20:15:34,2460,7/23/2018 20:15:06,2485,13.0,49.35,49.35,49.35,49.35,7/23/2018 20:15:06,7/23/2018 20:15:06,7/23/2018 20:15:06,7/23/2018 20:15:06,49.62,49.62,7/23/2018 20:15:30,7/23/2018 20:15:30,46.67,46.67,46.67,46.67,7/23/2018 20:27:34,7/23/2018 20:27:34,7/23/2018 20:27:33,7/23/2018 20:27:33,46.89,46.89,7/23/2018 20:27:52,7/23/2018 20:27:51,47.83,47.83,47.83,47.83,48.12,48.12,0.676,0.675,0.675,0.675,0.775,0.775
7/23/2018 20:45:00,15min,Peter Sinks,UCC,270,46.3,47.9,44.5,48.17,48.11,47.30,47.38,7/23/2018 20:32:01,7/23/2018 20:32:01,7/23/2018 20:32:03,7/23/2018 20:32:02,48.36,48.31,7/23/2018 20:32:01,7/23/2018 20:32:01,43.94,43.94,44.76,44.78,7/23/2018 20:41:11,7/23/2018 20:41:04,7/23/2018 20:43:54,7/23/2018 20:43:50,44.46,44.40,7/23/2018 20:41:24,7/23/2018 20:41:24,46.18,46.14,46.09,46.13,46.44,46.39,1.0350,1.0250,0.7140,0.7170,1.0060,1.0060,-0,0,23JUL2018:20:30:14,1.5,7/23/2018 20:44:03,0.1,355,0.9360,2520,7/23/2018 20:32:42,2460,7/23/2018 20:30:10,2485,13.0,47.66,47.66,47.66,47.66,7/23/2018 20:32:04,7/23/2018 20:32:04,7/23/2018 20:32:03,7/23/2018 20:32:03,48.09,48.09,7/23/2018 20:32:05,7/23/2018 20:32:04,44.5,44.51,44.5,44.5,7/23/2018 20:43:45,7/23/2018 20:43:45,7/23/2018 20:43:45,7/23/2018 20:43:45,44.56,44.56,7/23/2018 20:43:57,7/23/2018 20:43:57,46.15,46.15,46.15,46.15,46.46,46.45,0.854,0.854,0.854,0.854,1.003,1.003
7/23/2018 21:00:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.2,46.91,46.86,45.71,45.62,7/23/2018 20:52:23,7/23/2018 20:52:23,7/23/2018 20:52:20,7/23/2018 20:47:02,46.78,46.73,7/23/2018 20:52:23,7/23/2018 20:52:23,43.76,43.72,44.10,44.14,7/23/2018 20:59:41,7/23/2018 20:59:41,7/23/2018 20:59:43,7/23/2018 20:59:43,44.31,44.25,7/23/2018 20:58:15,7/23/2018 20:58:15,45.15,45.11,44.87,44.86,45.39,45.34,0.7180,0.7060,0.3900,0.3600,0.6230,0.6230,-0,-0,23JUL2018:20:45:29,1.8,7/23/2018 20:46:40,0.3,331,6.6740,2490,7/23/2018 20:45:01,2460,7/23/2018 20:45:04,2482,13.0,46.2,46.2,46.2,46.2,7/23/2018 20:52:31,7/23/2018 20:52:31,7/23/2018 20:52:31,7/23/2018 20:52:31,46.58,46.58,7/23/2018 20:52:41,7/23/2018 20:52:40,44.07,44.07,44.07,44.07,7/23/2018 20:59:52,7/23/2018 20:59:52,7/23/2018 20:59:51,7/23/2018 20:59:51,44.39,44.39,7/23/2018 21:00:00,7/23/2018 21:00:00,45,45,45,45,45.39,45.39,0.501,0.501,0.501,0.502,0.587,0.588
7/23/2018 21:15:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.5,45.05,44.99,44.26,44.23,7/23/2018 21:05:40,7/23/2018 21:05:40,7/23/2018 21:06:13,7/23/2018 21:06:15,45.20,45.15,7/23/2018 21:06:12,7/23/2018 21:06:12,41.80,41.78,42.70,42.75,7/23/2018 21:12:20,7/23/2018 21:12:20,7/23/2018 21:12:26,7/23/2018 21:12:27,42.35,42.30,7/23/2018 21:12:26,7/23/2018 21:12:26,43.45,43.41,43.49,43.51,43.67,43.62,0.6270,0.6200,0.4460,0.4380,0.5720,0.5720,-0,-0,23JUL2018:21:00:02,1.8,7/23/2018 21:03:54,0.2,312,2.4200,2490,7/23/2018 21:00:01,2460,7/23/2018 21:00:02,2479,12.9,44.57,44.57,44.57,44.57,7/23/2018 21:06:16,7/23/2018 21:06:15,7/23/2018 21:06:15,7/23/2018 21:06:15,44.94,44.95,7/23/2018 21:06:23,7/23/2018 21:06:22,42.34,42.34,42.34,42.34,7/23/2018 21:12:30,7/23/2018 21:12:30,7/23/2018 21:12:30,7/23/2018 21:12:29,42.56,42.56,7/23/2018 21:12:47,7/23/2018 21:12:46,43.47,43.47,43.47,43.47,43.66,43.66,0.504,0.503,0.504,0.504,0.557,0.557
7/23/2018 21:30:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.4,44.41,44.33,43.36,43.27,7/23/2018 21:17:12,7/23/2018 21:17:12,7/23/2018 21:18:57,7/23/2018 21:18:57,44.15,44.10,7/23/2018 21:17:20,7/23/2018 21:17:20,41.03,41.03,41.53,41.57,7/23/2018 21:26:49,7/23/2018 21:26:47,7/23/2018 21:29:59,7/23/2018 21:29:46,41.30,41.25,7/23/2018 21:26:51,7/23/2018 21:26:51,42.53,42.49,42.42,42.43,42.77,42.72,0.7960,0.7810,0.5360,0.5100,0.7460,0.7460,-0,-0,23JUL2018:21:22:16,1.1,7/23/2018 21:25:27,0.1,328,3.2220,2490,7/23/2018 21:15:02,2460,7/23/2018 21:15:01,2478,12.9,43.61,43.61,43.62,43.62,7/23/2018 21:17:22,7/23/2018 21:17:22,7/23/2018 21:17:22,7/23/2018 21:17:22,43.95,43.95,7/23/2018 21:16:25,7/23/2018 21:16:25,41.36,41.36,41.36,41.36,7/23/2018 21:27:00,7/23/2018 21:27:00,7/23/2018 21:27:00,7/23/2018 21:27:00,41.41,41.41,7/23/2018 21:27:08,7/23/2018 21:27:07,42.48,42.48,42.48,42.48,42.77,42.77,0.629,0.629,0.629,0.63,0.719,0.72
7/23/2018 21:45:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.0,43.05,42.98,41.84,41.84,7/23/2018 21:43:46,7/23/2018 21:43:46,7/23/2018 21:44:00,7/23/2018 21:44:00,43.03,42.97,7/23/2018 21:44:04,7/23/2018 21:44:04,40.37,40.31,40.86,40.94,7/23/2018 21:41:18,7/23/2018 21:41:17,7/23/2018 21:40:10,7/23/2018 21:40:09,41.00,40.95,7/23/2018 21:36:36,7/23/2018 21:36:36,41.63,41.59,41.29,41.29,41.82,41.77,0.5100,0.5010,0.1930,0.1910,0.4500,0.4500,-0,-0,23JUL2018:21:31:34,1.1,7/23/2018 21:40:28,0.2,343,2.9220,2490,7/23/2018 21:30:02,2460,7/23/2018 21:30:01,2477,12.8,42.35,42.35,42.35,42.36,7/23/2018 21:44:00,7/23/2018 21:44:00,7/23/2018 21:44:00,7/23/2018 21:44:00,42.89,42.9,7/23/2018 21:44:16,7/23/2018 21:44:15,40.83,40.83,40.83,40.82,7/23/2018 21:40:14,7/23/2018 21:40:14,7/23/2018 21:40:14,7/23/2018 21:40:14,41.17,41.17,7/23/2018 21:36:48,7/23/2018 21:36:47,41.45,41.45,41.45,41.45,41.78,41.79,0.309,0.308,0.309,0.309,0.43,0.43
7/23/2018 22:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.0,43.17,43.13,41.92,41.78,7/23/2018 21:56:43,7/23/2018 21:56:43,7/23/2018 21:56:44,7/23/2018 21:56:44,42.50,42.45,7/23/2018 21:56:43,7/23/2018 21:56:43,39.55,39.53,40.21,40.31,7/23/2018 21:48:20,7/23/2018 21:48:20,7/23/2018 21:48:22,7/23/2018 21:48:27,39.95,39.90,7/23/2018 21:48:18,7/23/2018 21:48:18,40.95,40.90,40.77,40.77,41.14,41.09,0.5910,0.5790,0.2910,0.2690,0.5120,0.5120,-0,-0,23JUL2018:21:45:21,2.0,7/23/2018 21:56:25,0.3,335,6.7380,2490,7/23/2018 21:45:01,2460,7/23/2018 21:45:02,2475,12.9,42.03,42.03,42.03,42.03,7/23/2018 21:56:46,7/23/2018 21:56:46,7/23/2018 21:56:45,7/23/2018 21:56:45,42.15,42.15,7/23/2018 21:56:53,7/23/2018 21:56:52,39.97,39.97,39.97,39.97,7/23/2018 21:48:31,7/23/2018 21:48:30,7/23/2018 21:48:30,7/23/2018 21:48:30,40.08,40.08,7/23/2018 21:48:40,7/23/2018 21:48:40,40.85,40.85,40.85,40.85,41.14,41.14,0.391,0.391,0.391,0.392,0.492,0.491
7/23/2018 22:15:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.9,42.45,42.35,41.11,40.99,7/23/2018 22:05:26,7/23/2018 22:05:28,7/23/2018 22:07:24,7/23/2018 22:07:23,42.50,42.44,7/23/2018 22:05:28,7/23/2018 22:05:28,39.45,39.45,39.96,39.98,7/23/2018 22:11:48,7/23/2018 22:11:47,7/23/2018 22:14:50,7/23/2018 22:14:50,39.79,39.74,7/23/2018 22:11:58,7/23/2018 22:11:58,40.75,40.71,40.51,40.51,40.92,40.87,0.7610,0.7470,0.2820,0.2510,0.7140,0.7140,-0,-0,23JUL2018:22:02:21,1.3,7/23/2018 22:12:47,0.4,336,6.7160,2490,7/23/2018 22:00:01,2460,7/23/2018 22:00:02,2473,12.9,41.61,41.61,41.61,41.61,7/23/2018 22:05:31,7/23/2018 22:05:31,7/23/2018 22:05:31,7/23/2018 22:05:31,42.4,42.4,7/23/2018 22:06:44,7/23/2018 22:06:40,39.86,39.86,39.86,39.86,7/23/2018 22:14:05,7/23/2018 22:14:05,7/23/2018 22:14:05,7/23/2018 22:14:05,39.86,39.86,7/23/2018 22:12:25,7/23/2018 22:12:24,40.63,40.63,40.63,40.63,40.91,40.91,0.472,0.471,0.472,0.473,0.689,0.69
7/23/2018 22:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.7,42.12,42.04,41.32,41.23,7/23/2018 22:23:28,7/23/2018 22:23:27,7/23/2018 22:23:24,7/23/2018 22:23:27,42.12,42.07,7/23/2018 22:23:29,7/23/2018 22:23:29,39.44,39.42,39.92,39.96,7/23/2018 22:29:56,7/23/2018 22:29:58,7/23/2018 22:15:04,7/23/2018 22:15:04,39.65,39.59,7/23/2018 22:29:59,7/23/2018 22:29:59,40.72,40.68,40.41,40.42,40.89,40.84,0.6500,0.6330,0.3230,0.2960,0.6020,0.6020,-0,-0,23JUL2018:22:27:23,0.9,7/23/2018 22:15:01,0.1,336,0.0230,2490,7/23/2018 22:15:01,2460,7/23/2018 22:15:02,2472,12.9,41.65,41.65,41.65,41.65,7/23/2018 22:23:36,7/23/2018 22:23:36,7/23/2018 22:23:35,7/23/2018 22:23:35,41.93,41.94,7/23/2018 22:24:16,7/23/2018 22:24:16,39.74,39.74,39.74,39.74,7/23/2018 22:30:00,7/23/2018 22:30:00,7/23/2018 22:30:00,7/23/2018 22:30:00,39.69,39.69,7/23/2018 22:29:49,7/23/2018 22:29:48,40.56,40.56,40.56,40.56,40.87,40.87,0.446,0.446,0.446,0.447,0.579,0.58
7/23/2018 22:45:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.5,41.31,41.25,40.49,40.42,7/23/2018 22:33:26,7/23/2018 22:33:25,7/23/2018 22:33:28,7/23/2018 22:33:27,41.22,41.17,7/23/2018 22:33:30,7/23/2018 22:33:30,38.89,38.91,39.42,39.43,7/23/2018 22:35:01,7/23/2018 22:35:00,7/23/2018 22:44:51,7/23/2018 22:44:55,39.27,39.22,7/23/2018 22:34:56,7/23/2018 22:34:56,40.14,40.10,39.85,39.86,40.28,40.23,0.3490,0.3380,0.2350,0.2210,0.3060,0.3060,-0,-0,23JUL2018:22:42:40,0.7,7/23/2018 22:30:44,0.0,336,0.0060,2490,7/23/2018 22:30:01,2460,7/23/2018 22:30:02,2471,12.9,40.74,40.74,40.74,40.74,7/23/2018 22:33:33,7/23/2018 22:33:33,7/23/2018 22:33:32,7/23/2018 22:33:32,41.03,41.03,7/23/2018 22:33:38,7/23/2018 22:33:37,39.42,39.42,39.42,39.42,7/23/2018 22:35:05,7/23/2018 22:35:05,7/23/2018 22:35:05,7/23/2018 22:35:05,39.48,39.48,7/23/2018 22:35:17,7/23/2018 22:35:16,39.99,39.99,39.99,39.99,40.25,40.25,0.244,0.243,0.244,0.244,0.289,0.288
7/23/2018 23:00:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.3,40.32,40.25,39.42,39.43,7/23/2018 22:52:15,7/23/2018 22:52:11,7/23/2018 22:45:01,7/23/2018 22:45:01,40.32,40.27,7/23/2018 22:52:17,7/23/2018 22:52:17,37.96,37.95,38.41,38.47,7/23/2018 22:53:22,7/23/2018 22:54:16,7/23/2018 22:55:56,7/23/2018 22:55:53,38.15,38.10,7/23/2018 22:53:20,7/23/2018 22:53:20,39.06,39.03,38.91,38.93,39.22,39.17,0.6160,0.6030,0.2760,0.2760,0.5520,0.5510,-0,-0,23JUL2018:22:45:05,0.7,7/23/2018 22:58:38,0.0,336,0.0070,2490,7/23/2018 22:45:01,2460,7/23/2018 22:45:02,2470,12.9,39.75,39.74,39.74,39.74,7/23/2018 22:45:01,7/23/2018 22:45:01,7/23/2018 22:45:01,7/23/2018 22:45:01,40.34,40.33,7/23/2018 22:45:01,7/23/2018 22:45:01,38.35,38.35,38.35,38.34,7/23/2018 22:54:20,7/23/2018 22:54:19,7/23/2018 22:54:19,7/23/2018 22:54:19,38.25,38.25,7/23/2018 22:54:29,7/23/2018 22:54:29,38.99,38.99,38.99,38.99,39.22,39.22,0.398,0.397,0.397,0.398,0.546,0.545
7/23/2018 23:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.5,39.70,39.63,39.10,39.00,7/23/2018 23:00:08,7/23/2018 23:00:08,7/23/2018 23:01:23,7/23/2018 23:01:24,39.50,39.44,7/23/2018 23:00:13,7/23/2018 23:00:13,37.12,37.09,37.52,37.54,7/23/2018 23:11:19,7/23/2018 23:11:18,7/23/2018 23:14:19,7/23/2018 23:14:21,37.40,37.35,7/23/2018 23:11:26,7/23/2018 23:11:26,38.31,38.27,38.18,38.19,38.46,38.41,0.5110,0.5000,0.3880,0.3720,0.4490,0.4480,-0,-0,23JUL2018:23:00:29,0.9,7/23/2018 23:01:28,0.2,336,0.0550,2490,7/23/2018 23:00:04,2460,7/23/2018 23:00:01,2468,12.9,39.22,39.22,39.22,39.22,7/23/2018 23:00:21,7/23/2018 23:00:20,7/23/2018 23:00:20,7/23/2018 23:00:20,39.33,39.33,7/23/2018 23:00:32,7/23/2018 23:00:31,37.52,37.53,37.52,37.52,7/23/2018 23:11:30,7/23/2018 23:11:29,7/23/2018 23:11:29,7/23/2018 23:11:29,37.52,37.52,7/23/2018 23:11:42,7/23/2018 23:11:41,38.24,38.24,38.24,38.24,38.44,38.44,0.401,0.401,0.401,0.401,0.428,0.428
7/23/2018 23:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.3,39.45,39.38,38.39,38.31,7/23/2018 23:15:53,7/23/2018 23:15:53,7/23/2018 23:19:39,7/23/2018 23:19:38,39.35,39.29,7/23/2018 23:15:57,7/23/2018 23:15:57,36.94,36.92,37.32,37.35,7/23/2018 23:24:16,7/23/2018 23:24:15,7/23/2018 23:25:40,7/23/2018 23:26:26,37.25,37.19,7/23/2018 23:24:25,7/23/2018 23:24:25,37.98,37.94,37.75,37.75,38.14,38.09,0.5160,0.5050,0.2500,0.2300,0.4380,0.4380,-0,-0,23JUL2018:23:15:35,1.8,7/23/2018 23:19:51,0.3,339,28.2800,2490,7/23/2018 23:15:01,2460,7/23/2018 23:15:02,2466,12.7,38.66,38.66,38.66,38.66,7/23/2018 23:16:04,7/23/2018 23:16:04,7/23/2018 23:16:04,7/23/2018 23:16:04,39.19,39.19,7/23/2018 23:16:17,7/23/2018 23:16:16,37.19,37.19,37.19,37.19,7/23/2018 23:24:27,7/23/2018 23:24:27,7/23/2018 23:24:27,7/23/2018 23:24:27,37.39,37.39,7/23/2018 23:24:38,7/23/2018 23:24:37,37.86,37.86,37.86,37.86,38.14,38.14,0.334,0.333,0.334,0.334,0.42,0.42
7/23/2018 23:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.8,37.91,37.86,37.42,37.44,7/23/2018 23:42:02,7/23/2018 23:42:02,7/23/2018 23:30:01,7/23/2018 23:30:01,37.85,37.79,7/23/2018 23:41:43,7/23/2018 23:41:43,35.43,35.42,36.12,36.25,7/23/2018 23:37:18,7/23/2018 23:37:18,7/23/2018 23:37:32,7/23/2018 23:37:31,35.67,35.62,7/23/2018 23:37:29,7/23/2018 23:37:29,36.79,36.75,36.77,36.79,36.93,36.87,0.4710,0.4580,0.3630,0.3430,0.4180,0.4180,-0,-0,23JUL2018:23:44:58,0.0,7/23/2018 23:30:01,0.0,0,0.0000,2490,7/23/2018 23:30:04,2460,7/23/2018 23:30:01,2465,12.7,37.51,37.51,37.51,37.51,7/23/2018 23:41:48,7/23/2018 23:41:48,7/23/2018 23:41:48,7/23/2018 23:41:48,37.65,37.64,7/23/2018 23:30:01,7/23/2018 23:42:10,35.84,35.85,35.84,35.84,7/23/2018 23:37:32,7/23/2018 23:37:32,7/23/2018 23:37:32,7/23/2018 23:37:32,35.8,35.8,7/23/2018 23:37:42,7/23/2018 23:37:42,36.78,36.78,36.78,36.78,36.91,36.91,0.378,0.378,0.378,0.378,0.411,0.41
7/24/2018 00:00:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.3,37.66,37.59,36.68,36.75,7/23/2018 23:50:22,7/23/2018 23:50:18,7/23/2018 23:50:25,7/23/2018 23:46:34,37.69,37.64,7/23/2018 23:50:21,7/23/2018 23:50:21,36.16,36.13,35.91,35.96,7/23/2018 23:52:41,7/23/2018 23:52:40,7/23/2018 23:58:21,7/23/2018 23:58:23,36.35,36.30,7/23/2018 23:52:41,7/23/2018 23:52:41,36.90,36.85,36.36,36.38,37.02,36.97,0.3210,0.3190,0.2070,0.2080,0.2910,0.2910,-0,-0,23JUL2018:23:46:48,0.0,7/23/2018 23:45:01,0.0,0,0.0000,2490,7/23/2018 23:45:09,2430,7/23/2018 23:46:10,2463,12.8,37.07,37.07,37.07,37.08,7/23/2018 23:50:30,7/23/2018 23:50:30,7/23/2018 23:50:30,7/23/2018 23:50:30,37.53,37.53,7/23/2018 23:50:38,7/23/2018 23:50:37,36.19,36.18,36.18,36.18,7/24/2018 00:00:00,7/24/2018 00:00:00,7/24/2018 00:00:00,7/24/2018 00:00:00,36.47,36.47,7/23/2018 23:53:05,7/23/2018 23:53:04,36.62,36.62,36.62,36.62,37,37,0.232,0.232,0.232,0.232,0.269,0.269
7/24/2018 00:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.3,38.09,38.01,36.66,36.60,7/24/2018 00:05:15,7/24/2018 00:05:15,7/24/2018 00:04:55,7/24/2018 00:04:49,38.00,37.94,7/24/2018 00:05:15,7/24/2018 00:05:15,34.81,34.82,35.46,35.48,7/24/2018 00:07:01,7/24/2018 00:07:00,7/24/2018 00:07:08,7/24/2018 00:07:04,35.15,35.10,7/24/2018 00:07:04,7/24/2018 00:07:04,36.47,36.43,36.01,36.02,36.60,36.55,0.5800,0.5660,0.2560,0.2300,0.5240,0.5240,-0,-0,24JUL2018:00:07:32,0.7,7/24/2018 00:05:11,0.0,338,0.0050,2490,7/24/2018 00:00:06,2430,7/24/2018 00:00:55,2461,12.8,37.23,37.23,37.23,37.23,7/24/2018 00:05:23,7/24/2018 00:05:22,7/24/2018 00:05:23,7/24/2018 00:05:23,37.87,37.87,7/24/2018 00:05:35,7/24/2018 00:05:34,35.21,35.21,35.21,35.21,7/24/2018 00:07:10,7/24/2018 00:07:10,7/24/2018 00:07:10,7/24/2018 00:07:10,35.37,35.36,7/24/2018 00:07:26,7/24/2018 00:07:25,36.24,36.24,36.24,36.24,36.58,36.58,0.39,0.39,0.39,0.39,0.503,0.503
7/24/2018 00:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.9,36.30,36.26,35.99,35.99,7/24/2018 00:15:10,7/24/2018 00:15:10,7/24/2018 00:15:13,7/24/2018 00:15:11,36.34,36.29,7/24/2018 00:15:02,7/24/2018 00:15:02,34.38,34.35,34.90,34.95,7/24/2018 00:15:29,7/24/2018 00:15:29,7/24/2018 00:29:22,7/24/2018 00:29:24,34.70,34.65,7/24/2018 00:16:03,7/24/2018 00:16:03,35.44,35.40,35.28,35.31,35.56,35.51,0.3450,0.3330,0.2550,0.2520,0.3080,0.3080,-0,-0,24JUL2018:00:28:03,0.9,7/24/2018 00:22:28,0.2,344,0.3450,2490,7/24/2018 00:17:47,2430,7/24/2018 00:15:43,2459,12.8,36.07,36.07,36.07,36.07,7/24/2018 00:15:16,7/24/2018 00:15:16,7/24/2018 00:15:16,7/24/2018 00:15:16,36.34,36.34,7/24/2018 00:15:01,7/24/2018 00:15:01,35.04,35.04,35.04,35.04,7/24/2018 00:25:18,7/24/2018 00:25:18,7/24/2018 00:25:18,7/24/2018 00:25:18,34.75,34.75,7/24/2018 00:16:33,7/24/2018 00:16:32,35.36,35.36,35.36,35.36,35.54,35.54,0.2,0.199,0.2,0.2,0.299,0.299
7/24/2018 00:45:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.7,37.05,36.97,36.03,35.92,7/24/2018 00:33:50,7/24/2018 00:33:48,7/24/2018 00:33:39,7/24/2018 00:33:47,37.09,37.04,7/24/2018 00:33:40,7/24/2018 00:33:40,34.40,34.37,34.72,34.78,7/24/2018 00:36:26,7/24/2018 00:36:26,7/24/2018 00:44:27,7/24/2018 00:44:19,34.55,34.50,7/24/2018 00:36:57,7/24/2018 00:36:57,35.53,35.48,35.23,35.23,35.65,35.59,0.6870,0.6770,0.3650,0.3240,0.6440,0.6440,-0,-0,24JUL2018:00:30:01,0.4,7/24/2018 00:42:06,0.0,314,0.0130,2490,7/24/2018 00:30:53,2430,7/24/2018 00:30:07,2457,12.8,36.47,36.47,36.47,36.47,7/24/2018 00:33:55,7/24/2018 00:33:54,7/24/2018 00:33:54,7/24/2018 00:33:54,37.04,37.04,7/24/2018 00:34:02,7/24/2018 00:34:01,34.76,34.76,34.76,34.76,7/24/2018 00:43:49,7/24/2018 00:43:49,7/24/2018 00:43:49,7/24/2018 00:43:49,34.7,34.7,7/24/2018 00:37:05,7/24/2018 00:37:05,35.37,35.37,35.37,35.37,35.63,35.63,0.474,0.474,0.474,0.475,0.628,0.628
7/24/2018 01:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.0,35.32,35.29,34.77,34.78,7/24/2018 00:45:01,7/24/2018 00:47:22,7/24/2018 00:48:51,7/24/2018 00:45:01,35.30,35.24,7/24/2018 00:45:01,7/24/2018 00:45:01,33.95,33.92,33.93,33.97,7/24/2018 00:50:11,7/24/2018 00:50:12,7/24/2018 00:58:38,7/24/2018 00:58:39,33.95,33.90,7/24/2018 00:50:17,7/24/2018 00:50:17,34.56,34.52,34.33,34.36,34.66,34.61,0.3380,0.3320,0.2510,0.2470,0.3230,0.3230,-0,-0,24JUL2018:00:45:01,0.0,7/24/2018 00:45:01,0.0,0,0.0000,2460,7/24/2018 00:45:01,2430,7/24/2018 00:45:08,2456,12.8,35.02,35.02,35.02,35.02,7/24/2018 00:45:01,7/24/2018 00:45:01,7/24/2018 00:45:01,7/24/2018 00:45:01,35.24,35.24,7/24/2018 00:45:18,7/24/2018 00:45:18,34.03,34.03,34.03,34.03,7/24/2018 00:58:42,7/24/2018 00:58:41,7/24/2018 00:58:41,7/24/2018 00:58:41,34.03,34.03,7/24/2018 00:50:37,7/24/2018 00:50:36,34.44,34.44,34.44,34.44,34.64,34.64,0.257,0.257,0.257,0.257,0.317,0.317
7/24/2018 01:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.2,36.14,36.08,34.97,34.85,7/24/2018 01:09:29,7/24/2018 01:09:29,7/24/2018 01:09:29,7/24/2018 01:09:29,35.89,35.84,7/24/2018 01:09:42,7/24/2018 01:09:42,33.89,33.84,33.99,34.03,7/24/2018 01:07:09,7/24/2018 01:07:08,7/24/2018 01:07:13,7/24/2018 01:07:14,34.25,34.19,7/24/2018 01:07:11,7/24/2018 01:07:11,34.89,34.83,34.36,34.36,34.99,34.93,0.3760,0.3680,0.2540,0.2170,0.3130,0.3130,-0,-0,24JUL2018:01:05:00,0.0,7/24/2018 01:00:01,0.0,0,0.0000,2460,7/24/2018 01:00:01,2430,7/24/2018 01:00:02,2455,12.8,35.37,35.37,35.37,35.37,7/24/2018 01:09:42,7/24/2018 01:09:41,7/24/2018 01:09:41,7/24/2018 01:09:41,35.69,35.7,7/24/2018 01:09:58,7/24/2018 01:09:57,34.04,34.04,34.04,34.04,7/24/2018 01:07:18,7/24/2018 01:07:17,7/24/2018 01:07:17,7/24/2018 01:07:17,34.42,34.42,7/24/2018 01:07:27,7/24/2018 01:07:27,34.61,34.61,34.61,34.61,34.95,34.95,0.273,0.273,0.273,0.273,0.293,0.293
7/24/2018 01:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,32.5,36.24,36.16,35.15,35.12,7/24/2018 01:25:57,7/24/2018 01:25:56,7/24/2018 01:25:48,7/24/2018 01:25:43,36.19,36.14,7/24/2018 01:26:00,7/24/2018 01:26:00,31.99,32.01,32.95,32.91,7/24/2018 01:27:47,7/24/2018 01:27:47,7/24/2018 01:27:56,7/24/2018 01:28:04,32.30,32.25,7/24/2018 01:27:55,7/24/2018 01:27:55,34.53,34.49,34.15,34.17,34.64,34.59,0.9350,0.9140,0.5070,0.5070,0.8420,0.8420,-0,-0,24JUL2018:01:29:05,0.4,7/24/2018 01:22:14,0.0,42,0.0200,2460,7/24/2018 01:15:01,2430,7/24/2018 01:15:02,2451,12.8,35.63,35.63,35.63,35.63,7/24/2018 01:26:09,7/24/2018 01:26:09,7/24/2018 01:26:09,7/24/2018 01:26:09,36.11,36.11,7/24/2018 01:26:22,7/24/2018 01:26:21,32.54,32.54,32.54,32.54,7/24/2018 01:27:59,7/24/2018 01:27:58,7/24/2018 01:27:58,7/24/2018 01:27:58,32.47,32.47,7/24/2018 01:28:15,7/24/2018 01:28:14,34.34,34.34,34.34,34.34,34.63,34.63,0.689,0.688,0.689,0.689,0.818,0.818
7/24/2018 01:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.8,36.30,36.18,35.13,35.07,7/24/2018 01:36:45,7/24/2018 01:36:45,7/24/2018 01:39:41,7/24/2018 01:39:40,36.27,36.22,7/24/2018 01:37:01,7/24/2018 01:37:01,33.12,33.13,33.93,33.97,7/24/2018 01:44:02,7/24/2018 01:44:02,7/24/2018 01:34:35,7/24/2018 01:34:27,33.57,33.52,7/24/2018 01:44:51,7/24/2018 01:44:51,35.08,35.02,34.50,34.52,35.18,35.13,0.6500,0.6280,0.3260,0.3140,0.5720,0.5720,-0,-0,24JUL2018:01:30:01,2.0,7/24/2018 01:40:00,0.1,316,1.7620,2460,7/24/2018 01:30:01,2430,7/24/2018 01:30:02,2451,12.8,35.53,35.53,35.53,35.53,7/24/2018 01:36:48,7/24/2018 01:36:47,7/24/2018 01:36:47,7/24/2018 01:36:47,36.16,36.16,7/24/2018 01:37:14,7/24/2018 01:37:13,33.82,33.82,33.82,33.82,7/24/2018 01:44:56,7/24/2018 01:44:55,7/24/2018 01:44:55,7/24/2018 01:44:55,33.79,33.78,7/24/2018 01:45:00,7/24/2018 01:45:00,34.78,34.78,34.78,34.78,35.17,35.17,0.425,0.425,0.425,0.425,0.531,0.532
7/24/2018 02:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.2,34.48,34.43,34.31,34.32,7/24/2018 01:52:23,7/24/2018 01:52:25,7/24/2018 01:45:01,7/24/2018 01:45:01,34.54,34.49,7/24/2018 01:52:23,7/24/2018 01:52:23,33.04,33.02,32.97,32.99,7/24/2018 01:57:41,7/24/2018 01:57:40,7/24/2018 01:58:10,7/24/2018 01:58:11,33.20,33.15,7/24/2018 01:58:07,7/24/2018 01:58:07,33.92,33.88,33.56,33.61,34.02,33.97,0.3310,0.3180,0.3380,0.3410,0.3010,0.3010,-0,-0,24JUL2018:01:45:01,0.4,7/24/2018 01:56:29,0.0,351,0.0050,2460,7/24/2018 01:45:01,2430,7/24/2018 01:45:03,2448,12.8,34.07,34.07,34.07,34.07,7/24/2018 01:48:05,7/24/2018 01:48:04,7/24/2018 01:48:04,7/24/2018 01:48:04,34.49,34.49,7/24/2018 01:52:52,7/24/2018 01:52:52,33.06,33.06,33.06,33.06,7/24/2018 01:58:15,7/24/2018 01:58:14,7/24/2018 01:58:14,7/24/2018 01:58:14,33.31,33.31,7/24/2018 01:58:22,7/24/2018 01:58:21,33.74,33.74,33.74,33.74,33.98,33.98,0.242,0.242,0.242,0.242,0.288,0.289
7/24/2018 02:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.3,34.89,34.86,34.09,34.01,7/24/2018 02:09:07,7/24/2018 02:09:07,7/24/2018 02:08:38,7/24/2018 02:08:38,34.62,34.57,7/24/2018 02:09:08,7/24/2018 02:09:08,31.93,31.92,32.42,32.52,7/24/2018 02:03:22,7/24/2018 02:03:22,7/24/2018 02:03:24,7/24/2018 02:04:02,32.15,32.10,7/24/2018 02:03:38,7/24/2018 02:03:38,33.31,33.27,33.03,33.05,33.43,33.38,0.6320,0.6130,0.4290,0.3920,0.5750,0.5740,-0,-0,24JUL2018:02:00:01,1.1,7/24/2018 02:09:16,0.2,339,8.3200,2460,7/24/2018 02:00:01,2430,7/24/2018 02:00:02,2446,12.7,34.2,34.2,34.2,34.2,7/24/2018 02:09:10,7/24/2018 02:09:10,7/24/2018 02:09:10,7/24/2018 02:09:10,34.4,34.4,7/24/2018 02:09:20,7/24/2018 02:09:19,32.29,32.29,32.29,32.29,7/24/2018 02:03:29,7/24/2018 02:03:29,7/24/2018 02:03:28,7/24/2018 02:03:28,32.25,32.25,7/24/2018 02:03:48,7/24/2018 02:03:47,33.18,33.17,33.17,33.17,33.43,33.43,0.478,0.477,0.478,0.478,0.565,0.565
7/24/2018 02:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.4,33.85,33.78,32.97,32.91,7/24/2018 02:19:00,7/24/2018 02:19:00,7/24/2018 02:21:30,7/24/2018 02:21:27,33.80,33.74,7/24/2018 02:19:04,7/24/2018 02:19:04,32.14,32.13,32.40,32.44,7/24/2018 02:15:20,7/24/2018 02:15:20,7/24/2018 02:26:29,7/24/2018 02:26:28,32.30,32.25,7/24/2018 02:15:43,7/24/2018 02:15:43,33.02,32.97,32.60,32.63,33.10,33.04,0.3750,0.3660,0.0990,0.0850,0.3260,0.3260,-0,-0,24JUL2018:02:15:01,0.0,7/24/2018 02:15:01,0.0,0,0.0000,2460,7/24/2018 02:15:02,2430,7/24/2018 02:15:01,2445,12.8,33.22,33.21,33.22,33.22,7/24/2018 02:21:29,7/24/2018 02:21:28,7/24/2018 02:21:28,7/24/2018 02:21:28,33.62,33.63,7/24/2018 02:19:23,7/24/2018 02:19:23,32.38,32.38,32.38,32.38,7/24/2018 02:15:29,7/24/2018 02:15:29,7/24/2018 02:15:28,7/24/2018 02:15:28,32.37,32.37,7/24/2018 02:15:45,7/24/2018 02:15:45,32.8,32.8,32.8,32.8,33.06,33.06,0.203,0.203,0.203,0.203,0.308,0.308
7/24/2018 02:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.38,33.35,32.70,32.68,7/24/2018 02:44:26,7/24/2018 02:44:59,7/24/2018 02:45:00,7/24/2018 02:30:08,33.49,33.44,7/24/2018 02:30:12,7/24/2018 02:30:12,31.79,31.76,31.72,31.78,7/24/2018 02:36:45,7/24/2018 02:36:45,7/24/2018 02:40:25,7/24/2018 02:40:26,31.92,31.87,7/24/2018 02:36:45,7/24/2018 02:36:45,32.55,32.51,32.16,32.19,32.63,32.58,0.4040,0.3970,0.2310,0.2190,0.3760,0.3760,-0,-0,24JUL2018:02:30:01,0.0,7/24/2018 02:30:01,0.0,0,0.0000,2460,7/24/2018 02:30:01,2430,7/24/2018 02:30:02,2443,12.7,32.96,32.96,32.96,32.97,7/24/2018 02:45:00,7/24/2018 02:45:00,7/24/2018 02:45:00,7/24/2018 02:45:00,33.34,33.34,7/24/2018 02:45:00,7/24/2018 02:45:00,31.88,31.88,31.88,31.88,7/24/2018 02:37:02,7/24/2018 02:37:01,7/24/2018 02:37:01,7/24/2018 02:37:01,31.97,31.97,7/24/2018 02:37:14,7/24/2018 02:37:14,32.35,32.35,32.35,32.35,32.61,32.61,0.272,0.272,0.272,0.272,0.363,0.363
7/24/2018 03:00:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.4,33.76,33.69,33.15,33.05,7/24/2018 02:46:11,7/24/2018 02:46:11,7/24/2018 02:46:16,7/24/2018 02:46:17,33.80,33.74,7/24/2018 02:46:01,7/24/2018 02:46:01,31.15,31.10,31.43,31.50,7/24/2018 02:57:44,7/24/2018 02:57:44,7/24/2018 02:58:26,7/24/2018 02:58:24,31.32,31.27,7/24/2018 02:57:56,7/24/2018 02:57:56,32.20,32.16,32.05,32.07,32.29,32.24,0.5410,0.5330,0.4000,0.3630,0.5110,0.5110,-0,-0,24JUL2018:02:45:02,0.0,7/24/2018 02:45:01,0.0,0,0.0000,2460,7/24/2018 02:45:02,2430,7/24/2018 02:45:01,2441,12.7,33.36,33.36,33.36,33.36,7/24/2018 02:46:16,7/24/2018 02:46:15,7/24/2018 02:46:15,7/24/2018 02:46:15,33.67,33.68,7/24/2018 02:46:26,7/24/2018 02:46:26,31.4,31.4,31.4,31.4,7/24/2018 02:58:28,7/24/2018 02:58:28,7/24/2018 02:58:28,7/24/2018 02:58:28,31.41,31.41,7/24/2018 02:58:26,7/24/2018 02:58:25,32.13,32.13,32.13,32.13,32.29,32.29,0.436,0.435,0.435,0.435,0.519,0.519
7/24/2018 03:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.78,32.73,31.84,31.80,7/24/2018 03:04:52,7/24/2018 03:04:53,7/24/2018 03:08:17,7/24/2018 03:08:17,32.75,32.69,7/24/2018 03:04:56,7/24/2018 03:04:56,31.03,30.98,31.09,31.11,7/24/2018 03:13:53,7/24/2018 03:13:53,7/24/2018 03:14:38,7/24/2018 03:14:05,31.10,31.05,7/24/2018 03:14:06,7/24/2018 03:14:06,31.75,31.70,31.37,31.40,31.82,31.77,0.3460,0.3390,0.1560,0.1460,0.2890,0.2890,-0,-0,24JUL2018:03:00:01,0.0,7/24/2018 03:00:01,0.0,0,0.0000,2460,7/24/2018 03:00:03,2430,7/24/2018 03:00:01,2439,12.6,32.11,32.11,32.11,32.11,7/24/2018 03:08:17,7/24/2018 03:08:17,7/24/2018 03:08:17,7/24/2018 03:08:17,32.55,32.55,7/24/2018 03:05:12,7/24/2018 03:05:11,31.13,31.13,31.13,31.13,7/24/2018 03:14:06,7/24/2018 03:14:05,7/24/2018 03:14:05,7/24/2018 03:14:05,31.28,31.28,7/24/2018 03:14:08,7/24/2018 03:14:07,31.56,31.56,31.56,31.56,31.81,31.8,0.213,0.213,0.213,0.214,0.269,0.269
7/24/2018 03:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.0,33.08,32.99,32.04,31.96,7/24/2018 03:26:46,7/24/2018 03:26:45,7/24/2018 03:28:52,7/24/2018 03:28:54,33.04,32.99,7/24/2018 03:26:34,7/24/2018 03:26:34,30.50,30.45,30.94,31.00,7/24/2018 03:19:07,7/24/2018 03:19:05,7/24/2018 03:19:24,7/24/2018 03:19:44,30.95,30.90,7/24/2018 03:23:06,7/24/2018 03:23:06,31.99,31.93,31.39,31.42,32.04,31.99,0.5480,0.5360,0.2840,0.2480,0.4850,0.4850,-0,-0,24JUL2018:03:15:01,0.0,7/24/2018 03:15:01,0.0,0,0.0000,2460,7/24/2018 03:15:01,2430,7/24/2018 03:15:02,2437,12.7,32.42,32.42,32.42,32.42,7/24/2018 03:28:57,7/24/2018 03:28:57,7/24/2018 03:28:56,7/24/2018 03:28:56,32.83,32.83,7/24/2018 03:27:06,7/24/2018 03:27:05,30.83,30.84,30.83,30.83,7/24/2018 03:19:17,7/24/2018 03:19:17,7/24/2018 03:19:17,7/24/2018 03:19:16,31.08,31.08,7/24/2018 03:19:36,7/24/2018 03:19:35,31.67,31.67,31.67,31.68,32,32,0.377,0.376,0.377,0.377,0.469,0.469
7/24/2018 03:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.58,32.54,32.12,32.11,7/24/2018 03:35:48,7/24/2018 03:35:47,7/24/2018 03:32:49,7/24/2018 03:32:49,32.45,32.39,7/24/2018 03:30:02,7/24/2018 03:30:02,30.54,30.53,30.94,31.00,7/24/2018 03:36:31,7/24/2018 03:36:31,7/24/2018 03:45:00,7/24/2018 03:44:55,31.02,30.97,7/24/2018 03:41:44,7/24/2018 03:41:44,31.72,31.68,31.56,31.59,31.82,31.77,0.4700,0.4610,0.3380,0.3210,0.4440,0.4430,-0,-0,24JUL2018:03:30:01,1.3,7/24/2018 03:31:14,0.1,332,2.1070,2460,7/24/2018 03:30:01,2430,7/24/2018 03:30:02,2435,12.7,32.17,32.17,32.17,32.17,7/24/2018 03:37:31,7/24/2018 03:37:31,7/24/2018 03:37:31,7/24/2018 03:37:31,32.35,32.35,7/24/2018 03:30:20,7/24/2018 03:30:19,31.01,31,31,31,7/24/2018 03:45:00,7/24/2018 03:45:00,7/24/2018 03:45:00,7/24/2018 03:45:00,31.03,31.03,7/24/2018 03:42:13,7/24/2018 03:42:12,31.65,31.65,31.65,31.65,31.81,31.81,0.373,0.373,0.373,0.373,0.429,0.429
7/24/2018 04:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,32.34,32.26,31.33,31.29,7/24/2018 03:48:28,7/24/2018 03:48:28,7/24/2018 03:57:39,7/24/2018 03:57:39,32.07,32.02,7/24/2018 03:49:03,7/24/2018 03:49:03,30.62,30.54,30.67,30.70,7/24/2018 03:56:48,7/24/2018 03:56:48,7/24/2018 03:54:37,7/24/2018 03:54:38,30.87,30.82,7/24/2018 03:45:20,7/24/2018 03:45:20,31.28,31.23,30.94,30.96,31.35,31.30,0.3450,0.3350,0.1520,0.1400,0.2870,0.2870,-0,-0,24JUL2018:03:45:01,1.1,7/24/2018 03:57:33,0.1,324,0.0330,2460,7/24/2018 03:45:42,2400,7/24/2018 03:45:22,2432,12.7,31.73,31.73,31.73,31.73,7/24/2018 03:48:37,7/24/2018 03:48:36,7/24/2018 03:48:36,7/24/2018 03:48:36,31.88,31.89,7/24/2018 03:48:55,7/24/2018 03:48:52,30.78,30.78,30.78,30.78,7/24/2018 03:54:39,7/24/2018 03:54:39,7/24/2018 03:54:39,7/24/2018 03:54:39,30.98,30.98,7/24/2018 03:54:43,7/24/2018 03:54:42,31.1,31.1,31.1,31.1,31.33,31.33,0.221,0.221,0.221,0.221,0.265,0.265
7/24/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.2,31.47,31.40,30.79,30.80,7/24/2018 04:09:45,7/24/2018 04:09:45,7/24/2018 04:00:27,7/24/2018 04:00:27,31.55,31.49,7/24/2018 04:10:07,7/24/2018 04:10:07,30.07,30.04,29.96,30.00,7/24/2018 04:03:20,7/24/2018 04:03:20,7/24/2018 04:14:49,7/24/2018 04:14:50,30.12,30.07,7/24/2018 04:03:30,7/24/2018 04:03:30,30.85,30.81,30.34,30.38,30.91,30.86,0.3650,0.3530,0.2030,0.2000,0.3280,0.3280,-0,-0,24JUL2018:04:14:24,0.0,7/24/2018 04:00:01,0.0,0,0.0000,2460,7/24/2018 04:00:03,2400,7/24/2018 04:00:06,2431,12.7,30.98,30.98,30.98,30.98,7/24/2018 04:00:36,7/24/2018 04:00:35,7/24/2018 04:00:35,7/24/2018 04:00:35,31.41,31.41,7/24/2018 04:10:16,7/24/2018 04:10:15,30.2,30.2,30.2,30.2,7/24/2018 04:04:15,7/24/2018 04:04:15,7/24/2018 04:04:15,7/24/2018 04:04:15,30.19,30.19,7/24/2018 04:04:39,7/24/2018 04:04:39,30.6,30.6,30.6,30.6,30.88,30.88,0.214,0.214,0.214,0.214,0.317,0.317
7/24/2018 04:30:00,15min,Peter Sinks,UCC,270,30.6,31.5,28.9,32.07,31.99,30.49,30.45,7/24/2018 04:27:12,7/24/2018 04:27:12,7/24/2018 04:26:44,7/24/2018 04:26:45,31.92,31.87,7/24/2018 04:27:10,7/24/2018 04:27:10,28.54,28.51,29.06,29.14,7/24/2018 04:19:04,7/24/2018 04:19:04,7/24/2018 04:19:08,7/24/2018 04:19:10,28.78,28.73,7/24/2018 04:19:04,7/24/2018 04:19:04,30.55,30.50,29.92,29.95,30.60,30.55,0.6840,0.6690,0.3300,0.3120,0.6410,0.6410,-0,-0,24JUL2018:04:24:18,0.0,7/24/2018 04:15:01,0.0,0,0.0000,2460,7/24/2018 04:16:33,2400,7/24/2018 04:15:19,2428,12.7,31.17,31.17,31.17,31.17,7/24/2018 04:27:18,7/24/2018 04:27:17,7/24/2018 04:27:17,7/24/2018 04:27:17,31.74,31.74,7/24/2018 04:27:18,7/24/2018 04:27:17,28.88,28.88,28.88,28.87,7/24/2018 04:19:15,7/24/2018 04:19:14,7/24/2018 04:19:14,7/24/2018 04:19:14,28.91,28.91,7/24/2018 04:19:24,7/24/2018 04:19:23,30.23,30.23,30.23,30.23,30.58,30.58,0.477,0.476,0.477,0.477,0.631,0.631
7/24/2018 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,29.7,31.83,31.74,31.05,31.00,7/24/2018 04:31:43,7/24/2018 04:31:43,7/24/2018 04:34:49,7/24/2018 04:34:49,31.77,31.72,7/24/2018 04:31:37,7/24/2018 04:31:37,29.45,29.44,29.85,29.88,7/24/2018 04:40:03,7/24/2018 04:40:03,7/24/2018 04:40:12,7/24/2018 04:40:16,29.60,29.55,7/24/2018 04:40:02,7/24/2018 04:40:02,31.01,30.96,30.49,30.54,31.06,31.01,0.6200,0.6040,0.2770,0.2620,0.5870,0.5870,0,0,24JUL2018:04:44:58,0.0,7/24/2018 04:30:01,0.0,0,0.0000,2460,7/24/2018 04:32:00,2400,7/24/2018 04:30:10,2426,12.6,31.32,31.32,31.32,31.32,7/24/2018 04:34:13,7/24/2018 04:34:12,7/24/2018 04:34:12,7/24/2018 04:34:12,31.64,31.65,7/24/2018 04:35:08,7/24/2018 04:35:08,29.71,29.71,29.71,29.71,7/24/2018 04:40:17,7/24/2018 04:40:16,7/24/2018 04:40:16,7/24/2018 04:40:16,29.64,29.64,7/24/2018 04:40:21,7/24/2018 04:40:20,30.75,30.75,30.75,30.75,31.03,31.03,0.413,0.413,0.413,0.413,0.575,0.575
7/24/2018 05:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.8,31.89,31.82,30.81,30.83,7/24/2018 04:51:15,7/24/2018 04:51:15,7/24/2018 04:50:34,7/24/2018 04:54:37,31.92,31.87,7/24/2018 04:51:19,7/24/2018 04:51:19,29.57,29.50,29.93,29.99,7/24/2018 04:57:45,7/24/2018 04:57:45,7/24/2018 04:58:35,7/24/2018 04:58:35,29.75,29.70,7/24/2018 04:58:30,7/24/2018 04:58:30,30.68,30.63,30.33,30.36,30.72,30.67,0.5660,0.5530,0.2020,0.2000,0.5210,0.5210,0,1,24JUL2018:05:00:00,0.7,7/24/2018 04:50:30,0.0,355,0.0080,2430,7/24/2018 04:45:01,2400,7/24/2018 04:45:05,2424,12.7,31.28,31.28,31.28,31.28,7/24/2018 04:50:44,7/24/2018 04:50:44,7/24/2018 04:50:44,7/24/2018 04:50:43,31.67,31.67,7/24/2018 04:51:24,7/24/2018 04:51:24,29.83,29.83,29.83,29.83,7/24/2018 04:58:38,7/24/2018 04:58:38,7/24/2018 04:58:38,7/24/2018 04:58:38,29.85,29.85,7/24/2018 04:58:46,7/24/2018 04:58:45,30.5,30.5,30.5,30.5,30.7,30.7,0.358,0.358,0.358,0.358,0.507,0.507
7/24/2018 05:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.2,31.69,31.62,30.75,30.73,7/24/2018 05:00:17,7/24/2018 05:00:17,7/24/2018 05:00:23,7/24/2018 05:00:23,31.47,31.42,7/24/2018 05:00:41,7/24/2018 05:00:41,28.74,28.75,29.41,29.43,7/24/2018 05:01:54,7/24/2018 05:01:51,7/24/2018 05:02:44,7/24/2018 05:02:42,29.07,29.02,7/24/2018 05:02:00,7/24/2018 05:02:00,30.47,30.42,30.09,30.11,30.52,30.47,0.6880,0.6720,0.3160,0.3050,0.6070,0.6060,2,3,24JUL2018:05:15:00,0.0,7/24/2018 05:00:01,0.0,0,0.0000,2430,7/24/2018 05:00:01,2400,7/24/2018 05:00:03,2424,12.7,31.12,31.11,31.12,31.12,7/24/2018 05:00:29,7/24/2018 05:00:29,7/24/2018 05:00:28,7/24/2018 05:00:28,31.32,31.32,7/24/2018 05:11:54,7/24/2018 05:11:53,29.14,29.14,29.14,29.14,7/24/2018 05:02:02,7/24/2018 05:02:02,7/24/2018 05:02:02,7/24/2018 05:02:01,29.19,29.19,7/24/2018 05:02:21,7/24/2018 05:02:20,30.27,30.27,30.27,30.27,30.5,30.5,0.476,0.476,0.476,0.476,0.589,0.589
7/24/2018 05:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.9,32.32,32.25,31.79,31.75,7/24/2018 05:29:38,7/24/2018 05:29:37,7/24/2018 05:29:59,7/24/2018 05:30:00,32.30,32.24,7/24/2018 05:29:35,7/24/2018 05:29:35,29.53,29.50,29.89,29.93,7/24/2018 05:20:54,7/24/2018 05:20:54,7/24/2018 05:15:25,7/24/2018 05:15:26,29.83,29.77,7/24/2018 05:15:24,7/24/2018 05:15:24,30.98,30.93,30.48,30.50,31.01,30.96,0.5910,0.5830,0.4320,0.3960,0.5430,0.5430,6,10,24JUL2018:05:30:00,1.5,7/24/2018 05:17:57,0.1,337,4.7580,2430,7/24/2018 05:15:01,2400,7/24/2018 05:15:04,2424,12.6,31.99,31.99,31.99,31.99,7/24/2018 05:30:00,7/24/2018 05:30:00,7/24/2018 05:30:00,7/24/2018 05:30:00,32.26,32.26,7/24/2018 05:30:00,7/24/2018 05:30:00,29.86,29.86,29.86,29.85,7/24/2018 05:15:31,7/24/2018 05:15:30,7/24/2018 05:15:30,7/24/2018 05:15:30,29.96,29.96,7/24/2018 05:15:42,7/24/2018 05:15:41,30.71,30.71,30.71,30.71,30.95,30.95,0.469,0.469,0.47,0.47,0.51,0.511
7/24/2018 05:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.3,32.77,32.69,31.83,31.77,7/24/2018 05:31:41,7/24/2018 05:31:41,7/24/2018 05:30:06,7/24/2018 05:30:05,32.60,32.54,7/24/2018 05:31:41,7/24/2018 05:31:41,29.65,29.64,30.66,30.71,7/24/2018 05:30:32,7/24/2018 05:30:32,7/24/2018 05:41:01,7/24/2018 05:41:00,30.20,30.15,7/24/2018 05:40:55,7/24/2018 05:40:55,31.39,31.35,31.21,31.25,31.47,31.41,0.5940,0.5840,0.1790,0.1690,0.5140,0.5140,15,17,24JUL2018:05:45:00,0.9,7/24/2018 05:32:54,0.0,354,0.0870,4800,7/24/2018 05:30:36,2400,7/24/2018 05:30:07,4699,12.6,32,32,32,32,7/24/2018 05:30:04,7/24/2018 05:30:03,7/24/2018 05:30:03,7/24/2018 05:30:03,32.43,32.43,7/24/2018 05:32:09,7/24/2018 05:32:08,30.34,30.35,30.34,30.34,7/24/2018 05:41:06,7/24/2018 05:41:06,7/24/2018 05:41:06,7/24/2018 05:41:06,30.24,30.24,7/24/2018 05:41:18,7/24/2018 05:41:18,31.31,31.31,31.31,31.31,31.46,31.46,0.351,0.35,0.351,0.351,0.487,0.487
7/24/2018 06:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.50,32.45,32.07,32.09,7/24/2018 05:58:55,7/24/2018 05:58:53,7/24/2018 05:59:19,7/24/2018 05:59:21,32.67,32.62,7/24/2018 05:58:59,7/24/2018 05:58:59,30.83,30.80,30.93,30.98,7/24/2018 05:45:12,7/24/2018 05:45:11,7/24/2018 05:46:00,7/24/2018 05:46:01,30.87,30.82,7/24/2018 05:45:11,7/24/2018 05:45:11,31.82,31.79,31.61,31.65,31.88,31.82,0.4140,0.4130,0.3190,0.3090,0.4130,0.4130,20,23,24JUL2018:06:00:00,0.0,7/24/2018 05:45:01,0.0,0,0.0000,4770,7/24/2018 05:45:06,4710,7/24/2018 05:46:00,4751,12.6,32.26,32.26,32.26,32.26,7/24/2018 05:59:24,7/24/2018 05:59:24,7/24/2018 05:59:24,7/24/2018 05:59:24,32.54,32.54,7/24/2018 05:59:27,7/24/2018 05:59:27,30.97,30.97,30.97,30.96,7/24/2018 05:45:23,7/24/2018 05:45:23,7/24/2018 05:45:23,7/24/2018 05:45:23,30.99,30.99,7/24/2018 05:45:53,7/24/2018 05:45:52,31.71,31.71,31.71,31.71,31.84,31.84,0.352,0.352,0.352,0.352,0.418,0.418
7/24/2018 06:15:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.7,34.50,34.45,35.37,35.25,7/24/2018 06:14:24,7/24/2018 06:14:23,7/24/2018 06:14:52,7/24/2018 06:14:53,34.54,34.49,7/24/2018 06:14:26,7/24/2018 06:14:26,31.79,31.78,31.89,31.95,7/24/2018 06:00:01,7/24/2018 06:03:21,7/24/2018 06:03:21,7/24/2018 06:02:36,31.62,31.57,7/24/2018 06:00:01,7/24/2018 06:00:01,32.87,32.84,32.65,32.68,32.92,32.86,0.7290,0.7270,0.9590,0.9300,0.7200,0.7190,47,133,24JUL2018:06:15:00,0.0,7/24/2018 06:00:01,0.0,0,0.0000,4800,7/24/2018 06:09:26,4710,7/24/2018 06:01:09,4754,12.5,34.8,34.8,34.8,34.8,7/24/2018 06:14:32,7/24/2018 06:14:31,7/24/2018 06:14:31,7/24/2018 06:14:31,34.38,34.38,7/24/2018 06:14:43,7/24/2018 06:14:42,31.75,31.76,31.76,31.76,7/24/2018 06:00:01,7/24/2018 06:00:01,7/24/2018 06:00:01,7/24/2018 06:00:01,31.74,31.74,7/24/2018 06:00:09,7/24/2018 06:00:08,32.73,32.74,32.74,32.74,32.85,32.85,0.792,0.792,0.793,0.794,0.704,0.704
7/24/2018 06:30:00,15min,Peter Sinks,UCC,270,36.0,39.2,33.6,38.92,38.92,40.94,40.96,7/24/2018 06:27:36,7/24/2018 06:27:36,7/24/2018 06:24:20,7/24/2018 06:24:20,38.82,38.77,7/24/2018 06:27:35,7/24/2018 06:27:35,32.87,32.83,34.72,34.54,7/24/2018 06:15:12,7/24/2018 06:15:12,7/24/2018 06:15:14,7/24/2018 06:15:14,33.20,33.15,7/24/2018 06:16:08,7/24/2018 06:16:08,36.02,35.99,38.74,38.71,36.07,36.01,1.8280,1.8270,2.0410,2.0320,1.8250,1.8250,155,176,24JUL2018:06:29:37,1.5,7/24/2018 06:27:20,0.3,176,50.5100,4830,7/24/2018 06:20:40,4740,7/24/2018 06:15:03,4786,12.6,39.68,39.68,39.68,39.68,7/24/2018 06:27:42,7/24/2018 06:27:42,7/24/2018 06:27:42,7/24/2018 06:27:41,38.67,38.67,7/24/2018 06:28:00,7/24/2018 06:27:59,33.87,33.87,33.87,33.87,7/24/2018 06:15:24,7/24/2018 06:15:23,7/24/2018 06:15:23,7/24/2018 06:15:23,33.32,33.32,7/24/2018 06:16:14,7/24/2018 06:16:13,37.33,37.33,37.33,37.33,35.97,35.97,1.901,1.901,1.9,1.9,1.807,1.807
7/24/2018 06:45:00,15min,Peter Sinks,UCC,270,41.8,45.2,38.7,44.83,44.84,48.23,48.23,7/24/2018 06:43:52,7/24/2018 06:43:52,7/24/2018 06:44:59,7/24/2018 06:44:59,44.68,44.63,7/24/2018 06:44:34,7/24/2018 06:44:34,37.88,37.83,40.48,40.34,7/24/2018 06:30:02,7/24/2018 06:30:02,7/24/2018 06:30:09,7/24/2018 06:30:08,38.07,38.02,7/24/2018 06:30:03,7/24/2018 06:30:03,41.77,41.75,44.83,44.76,41.84,41.79,2.0200,2.0230,2.3940,2.3660,2.0500,2.0500,197,227,24JUL2018:06:44:56,1.3,7/24/2018 06:30:06,0.2,191,4.4330,4860,7/24/2018 06:35:39,4770,7/24/2018 06:30:09,4819,12.8,46.11,46.11,46.11,46.11,7/24/2018 06:43:58,7/24/2018 06:43:58,7/24/2018 06:43:58,7/24/2018 06:43:57,44.38,44.38,7/24/2018 06:44:45,7/24/2018 06:44:44,39.22,39.22,39.22,39.22,7/24/2018 06:30:12,7/24/2018 06:30:11,7/24/2018 06:30:11,7/24/2018 06:30:11,38.1,38.1,7/24/2018 06:30:39,7/24/2018 06:30:39,43.22,43.22,43.23,43.23,41.72,41.73,2.196,2.195,2.195,2.194,2.067,2.066
7/24/2018 07:00:00,15min,Peter Sinks,UCC,270,46.8,50.2,45.0,49.93,49.83,53.42,53.41,7/24/2018 06:59:07,7/24/2018 06:59:07,7/24/2018 06:58:56,7/24/2018 06:58:57,49.48,49.42,7/24/2018 06:59:56,7/24/2018 06:59:56,43.98,43.99,47.47,47.24,7/24/2018 06:45:01,7/24/2018 06:45:01,7/24/2018 06:45:49,7/24/2018 06:45:49,44.07,44.02,7/24/2018 06:45:01,7/24/2018 06:45:01,46.77,46.76,50.48,50.42,46.85,46.80,1.3940,1.3900,1.5330,1.5240,1.3420,1.3420,228,257,24JUL2018:06:57:21,0.7,7/24/2018 06:56:51,0.0,190,2.6480,4890,7/24/2018 06:50:06,4800,7/24/2018 06:47:30,4846,12.9,51.11,51.12,51.11,51.1,7/24/2018 06:59:12,7/24/2018 06:59:12,7/24/2018 06:59:12,7/24/2018 06:59:12,49.27,49.28,7/24/2018 07:00:00,7/24/2018 07:00:00,45.84,45.84,45.84,45.84,7/24/2018 06:45:56,7/24/2018 06:45:56,7/24/2018 06:45:55,7/24/2018 06:45:55,44.19,44.18,7/24/2018 06:45:09,7/24/2018 06:45:09,48.57,48.57,48.57,48.57,46.74,46.74,1.432,1.432,1.432,1.431,1.335,1.335
7/24/2018 07:15:00,15min,Peter Sinks,UCC,270,50.8,54.1,49.5,54.46,54.64,57.13,57.08,7/24/2018 07:12:07,7/24/2018 07:12:07,7/24/2018 07:12:11,7/24/2018 07:11:44,53.56,53.51,7/24/2018 07:12:07,7/24/2018 07:12:07,48.38,48.39,51.93,51.53,7/24/2018 07:00:26,7/24/2018 07:00:20,7/24/2018 07:00:27,7/24/2018 07:00:38,48.71,48.66,7/24/2018 07:00:30,7/24/2018 07:00:30,50.80,50.80,54.28,54.15,50.91,50.85,1.3080,1.3160,1.2260,1.2250,1.2540,1.2540,291,321,24JUL2018:07:14:59,1.1,7/24/2018 07:02:43,0.1,179,18.4600,4920,7/24/2018 07:11:17,4830,7/24/2018 07:00:01,4875,13.0,55.28,55.28,55.28,55.29,7/24/2018 07:12:13,7/24/2018 07:12:12,7/24/2018 07:12:12,7/24/2018 07:12:12,52.96,52.96,7/24/2018 07:12:28,7/24/2018 07:12:27,50.12,50.12,50.12,50.12,7/24/2018 07:00:32,7/24/2018 07:00:32,7/24/2018 07:00:32,7/24/2018 07:00:32,48.82,48.82,7/24/2018 07:00:50,7/24/2018 07:00:49,52.48,52.48,52.48,52.48,50.82,50.83,1.169,1.169,1.169,1.168,1.23,1.23
7/24/2018 07:30:00,15min,Peter Sinks,UCC,270,54.3,56.6,53.2,56.67,56.84,58.81,58.70,7/24/2018 07:27:01,7/24/2018 07:22:51,7/24/2018 07:30:00,7/24/2018 07:30:00,56.18,56.13,7/24/2018 07:29:18,7/24/2018 07:29:18,52.27,52.26,55.00,54.59,7/24/2018 07:15:10,7/24/2018 07:15:10,7/24/2018 07:15:18,7/24/2018 07:15:18,52.66,52.60,7/24/2018 07:17:02,7/24/2018 07:17:02,54.24,54.24,57.17,57.04,54.39,54.34,1.0690,1.0730,1.0010,1.0410,1.0020,1.0020,339,357,24JUL2018:07:28:54,1.5,7/24/2018 07:17:33,0.4,193,21.8800,4980,7/24/2018 07:26:15,4860,7/24/2018 07:15:03,4905,13.1,57.29,57.29,57.29,57.29,7/24/2018 07:29:22,7/24/2018 07:29:21,7/24/2018 07:29:21,7/24/2018 07:29:21,55.9,55.9,7/24/2018 07:27:29,7/24/2018 07:27:28,53.73,53.73,53.73,53.73,7/24/2018 07:15:23,7/24/2018 07:15:22,7/24/2018 07:15:22,7/24/2018 07:15:19,52.76,52.76,7/24/2018 07:15:18,7/24/2018 07:15:17,55.65,55.65,55.65,55.65,54.32,54.32,0.962,0.962,0.961,0.961,0.991,0.991
7/24/2018 07:45:00,15min,Peter Sinks,UCC,270,58.0,61.3,56.1,61.99,62.06,63.67,63.66,7/24/2018 07:41:53,7/24/2018 07:41:53,7/24/2018 07:43:10,7/24/2018 07:43:10,61.38,61.33,7/24/2018 07:41:56,7/24/2018 07:41:56,55.15,55.17,58.84,58.74,7/24/2018 07:30:04,7/24/2018 07:30:02,7/24/2018 07:30:01,7/24/2018 07:30:01,55.28,55.23,7/24/2018 07:30:17,7/24/2018 07:30:17,57.93,57.94,61.39,61.33,58.10,58.05,1.4760,1.4810,1.0580,1.0590,1.4360,1.4360,390,422,24JUL2018:07:44:59,1.3,7/24/2018 07:31:51,0.1,217,13.2400,4980,7/24/2018 07:30:46,4890,7/24/2018 07:31:24,4940,13.2,61.83,61.83,61.83,61.84,7/24/2018 07:41:59,7/24/2018 07:41:59,7/24/2018 07:41:59,7/24/2018 07:41:59,60.73,60.73,7/24/2018 07:42:04,7/24/2018 07:42:03,56.86,56.87,56.87,56.88,7/24/2018 07:30:01,7/24/2018 07:30:01,7/24/2018 07:30:01,7/24/2018 07:30:01,55.33,55.33,7/24/2018 07:30:13,7/24/2018 07:30:12,59.61,59.61,59.61,59.61,58.01,58.01,1.19,1.189,1.188,1.188,1.449,1.448
7/24/2018 08:00:00,15min,Peter Sinks,UCC,270,61.6,65.2,60.2,64.89,64.95,67.48,67.44,7/24/2018 07:57:44,7/24/2018 07:57:44,7/24/2018 07:59:13,7/24/2018 07:59:12,64.77,64.72,7/24/2018 07:59:43,7/24/2018 07:59:43,59.01,59.03,63.29,63.15,7/24/2018 07:45:22,7/24/2018 07:45:22,7/24/2018 07:51:56,7/24/2018 07:50:51,59.27,59.21,7/24/2018 07:45:01,7/24/2018 07:45:01,61.55,61.57,65.07,65.04,61.74,61.69,1.4820,1.4790,1.1320,1.0960,1.4280,1.4280,436,457,24JUL2018:07:58:09,2.2,7/24/2018 07:55:33,0.4,211,22.8400,5010,7/24/2018 07:45:36,4920,7/24/2018 07:46:03,4970,13.2,65.88,65.89,65.89,65.88,7/24/2018 07:59:23,7/24/2018 07:59:22,7/24/2018 07:59:22,7/24/2018 07:59:22,64.52,64.53,7/24/2018 07:59:47,7/24/2018 07:59:47,61.28,61.28,61.28,61.28,7/24/2018 07:45:01,7/24/2018 07:45:01,7/24/2018 07:45:01,7/24/2018 07:45:01,59.11,59.12,7/24/2018 07:45:01,7/24/2018 07:45:01,63.27,63.27,63.27,63.28,61.62,61.63,1.246,1.246,1.246,1.247,1.409,1.409
7/24/2018 08:15:00,15min,Peter Sinks,UCC,270,65.7,68.6,64.2,68.69,68.80,70.73,70.67,7/24/2018 08:11:13,7/24/2018 08:11:13,7/24/2018 08:10:44,7/24/2018 08:10:43,68.33,68.28,7/24/2018 08:11:31,7/24/2018 08:11:31,63.09,63.12,66.12,65.90,7/24/2018 08:02:26,7/24/2018 08:01:14,7/24/2018 08:01:41,7/24/2018 08:01:42,63.49,63.44,7/24/2018 08:02:31,7/24/2018 08:02:31,65.57,65.61,68.40,68.22,65.79,65.74,1.4220,1.4310,1.2160,1.2320,1.3850,1.3860,475,500,24JUL2018:08:14:53,1.8,7/24/2018 08:01:39,0.5,178,15.5800,5040,7/24/2018 08:10:45,4950,7/24/2018 08:00:14,4987,13.3,68.99,69,68.99,68.99,7/24/2018 08:11:02,7/24/2018 08:11:17,7/24/2018 08:11:01,7/24/2018 08:11:01,68.19,68.19,7/24/2018 08:11:45,7/24/2018 08:11:44,64.7,64.7,64.7,64.7,7/24/2018 08:02:34,7/24/2018 08:02:33,7/24/2018 08:02:33,7/24/2018 08:02:33,63.61,63.61,7/24/2018 08:02:54,7/24/2018 08:02:53,66.92,66.92,66.92,66.92,65.71,65.71,1.265,1.266,1.266,1.265,1.362,1.362
7/24/2018 08:30:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.1,71.26,71.30,73.82,73.78,7/24/2018 08:29:41,7/24/2018 08:23:25,7/24/2018 08:24:55,7/24/2018 08:24:56,71.31,71.26,7/24/2018 08:29:42,7/24/2018 08:29:42,67.63,67.63,69.97,69.67,7/24/2018 08:15:49,7/24/2018 08:16:17,7/24/2018 08:15:45,7/24/2018 08:15:44,67.82,67.78,7/24/2018 08:15:01,7/24/2018 08:15:01,69.63,69.66,71.77,71.66,69.95,69.90,0.8510,0.8560,0.9740,1.0110,0.8420,0.8430,522,549,24JUL2018:08:29:23,3.5,7/24/2018 08:20:40,1.3,203,28.5800,5040,7/24/2018 08:23:58,4980,7/24/2018 08:15:02,4999,13.4,72.17,72.17,72.17,72.18,7/24/2018 08:24:57,7/24/2018 08:24:56,7/24/2018 08:24:56,7/24/2018 08:24:56,71.1,71.1,7/24/2018 08:26:16,7/24/2018 08:26:15,68.6,68.61,68.62,68.63,7/24/2018 08:15:01,7/24/2018 08:15:01,7/24/2018 08:15:01,7/24/2018 08:15:01,67.65,67.65,7/24/2018 08:15:01,7/24/2018 08:15:01,70.66,70.66,70.66,70.66,69.87,69.87,0.875,0.874,0.874,0.874,0.862,0.861
7/24/2018 08:45:00,15min,Peter Sinks,UCC,270,70.9,72.8,70.5,73.03,73.10,74.43,74.43,7/24/2018 08:38:03,7/24/2018 08:38:03,7/24/2018 08:34:45,7/24/2018 08:34:45,72.92,72.87,7/24/2018 08:38:03,7/24/2018 08:38:03,69.52,69.59,71.68,71.66,7/24/2018 08:36:01,7/24/2018 08:36:00,7/24/2018 08:38:58,7/24/2018 08:38:58,70.12,70.07,7/24/2018 08:36:34,7/24/2018 08:36:34,70.66,70.70,72.79,72.72,71.07,71.02,0.7630,0.7630,0.5970,0.6130,0.6060,0.6060,568,592,24JUL2018:08:44:58,3.3,7/24/2018 08:35:30,1.5,219,26.6200,5040,7/24/2018 08:30:02,4980,7/24/2018 08:30:22,5007,13.5,73.17,73.17,73.18,73.18,7/24/2018 08:34:49,7/24/2018 08:34:48,7/24/2018 08:34:48,7/24/2018 08:34:48,72.37,72.37,7/24/2018 08:38:13,7/24/2018 08:38:13,70.76,70.77,70.76,70.76,7/24/2018 08:39:02,7/24/2018 08:39:02,7/24/2018 08:39:02,7/24/2018 08:39:02,70.28,70.28,7/24/2018 08:36:44,7/24/2018 08:36:43,71.72,71.72,71.72,71.72,71.05,71.05,0.571,0.571,0.572,0.572,0.549,0.549
7/24/2018 09:00:00,15min,Peter Sinks,UCC,270,71.1,72.6,70.8,73.81,73.91,73.48,73.49,7/24/2018 08:57:01,7/24/2018 08:57:01,7/24/2018 08:52:52,7/24/2018 08:52:52,72.71,72.66,7/24/2018 08:52:51,7/24/2018 08:52:51,69.94,70.02,71.64,71.68,7/24/2018 08:46:46,7/24/2018 08:46:46,7/24/2018 08:50:30,7/24/2018 08:50:28,70.44,70.39,7/24/2018 08:45:13,7/24/2018 08:45:13,70.88,70.93,72.43,72.40,71.31,71.26,0.6420,0.6450,0.3610,0.3620,0.4230,0.4240,613,635,24JUL2018:08:59:59,4.2,7/24/2018 08:46:19,2.5,234,24.1600,5070,7/24/2018 08:57:27,4980,7/24/2018 08:45:09,5016,13.5,72.87,72.87,72.88,72.88,7/24/2018 08:52:54,7/24/2018 08:52:54,7/24/2018 08:52:54,7/24/2018 08:52:54,72.23,72.23,7/24/2018 08:53:14,7/24/2018 08:53:13,70.87,70.88,70.87,70.87,7/24/2018 08:50:39,7/24/2018 08:50:38,7/24/2018 08:50:38,7/24/2018 08:50:38,70.7,70.7,7/24/2018 08:45:26,7/24/2018 08:45:25,71.65,71.65,71.65,71.65,71.28,71.28,0.408,0.407,0.407,0.408,0.354,0.354
7/24/2018 09:15:00,15min,Peter Sinks,UCC,270,71.7,73.5,70.8,74.12,74.19,74.40,74.40,7/24/2018 09:09:37,7/24/2018 09:09:37,7/24/2018 09:02:37,7/24/2018 09:02:37,73.76,73.71,7/24/2018 09:09:44,7/24/2018 09:09:44,70.26,70.32,70.56,70.55,7/24/2018 09:13:49,7/24/2018 09:00:25,7/24/2018 09:13:40,7/24/2018 09:13:29,70.99,70.94,7/24/2018 09:13:49,7/24/2018 09:13:49,71.50,71.55,72.37,72.32,71.92,71.87,0.7660,0.7660,0.7860,0.7950,0.5920,0.5920,652,671,24JUL2018:09:14:51,7.7,7/24/2018 09:11:44,2.7,61,61.9600,5100,7/24/2018 09:09:01,5010,7/24/2018 09:00:01,5045,13.5,73.5,73.5,73.5,73.51,7/24/2018 09:09:47,7/24/2018 09:09:46,7/24/2018 09:09:46,7/24/2018 09:09:46,73.43,73.43,7/24/2018 09:10:04,7/24/2018 09:10:04,70.55,70.54,70.54,70.55,7/24/2018 09:13:51,7/24/2018 09:13:51,7/24/2018 09:13:51,7/24/2018 09:13:51,71.1,71.1,7/24/2018 09:14:00,7/24/2018 09:13:59,71.92,71.92,71.92,71.92,71.87,71.87,0.604,0.604,0.605,0.606,0.529,0.529
7/24/2018 09:30:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.9,74.11,74.14,74.15,74.12,7/24/2018 09:18:43,7/24/2018 09:18:43,7/24/2018 09:18:42,7/24/2018 09:18:42,73.86,73.82,7/24/2018 09:15:01,7/24/2018 09:15:01,70.06,69.92,70.62,70.60,7/24/2018 09:23:03,7/24/2018 09:23:03,7/24/2018 09:24:42,7/24/2018 09:24:41,70.87,70.82,7/24/2018 09:24:46,7/24/2018 09:24:46,71.65,71.68,72.18,72.15,72.13,72.08,0.8260,0.8410,0.6980,0.7170,0.6950,0.6950,693,711,24JUL2018:09:29:54,9.9,7/24/2018 09:22:54,3.7,46,46.9500,5190,7/24/2018 09:29:54,5040,7/24/2018 09:15:09,5098,13.7,73.57,73.57,73.56,73.56,7/24/2018 09:18:48,7/24/2018 09:18:48,7/24/2018 09:18:47,7/24/2018 09:18:47,73.62,73.62,7/24/2018 09:15:30,7/24/2018 09:15:30,70.62,70.62,70.63,70.63,7/24/2018 09:23:14,7/24/2018 09:23:14,7/24/2018 09:23:14,7/24/2018 09:23:13,71.08,71.08,7/24/2018 09:25:25,7/24/2018 09:25:24,71.93,71.93,71.93,71.93,72.12,72.12,0.662,0.662,0.662,0.663,0.643,0.643
7/24/2018 09:45:00,15min,Peter Sinks,UCC,270,72.7,75.2,71.0,75.75,75.89,76.09,76.03,7/24/2018 09:41:00,7/24/2018 09:40:59,7/24/2018 09:40:29,7/24/2018 09:40:28,75.45,75.40,7/24/2018 09:41:07,7/24/2018 09:41:07,70.60,70.62,70.86,70.82,7/24/2018 09:33:09,7/24/2018 09:33:01,7/24/2018 09:33:01,7/24/2018 09:33:01,71.19,71.15,7/24/2018 09:33:00,7/24/2018 09:33:00,72.48,72.54,73.23,73.18,73.00,72.95,1.1600,1.1690,1.3910,1.3830,1.0260,1.0270,732,752,24JUL2018:09:44:55,7.5,7/24/2018 09:30:40,2.6,107,73.6800,5250,7/24/2018 09:39:31,5130,7/24/2018 09:30:06,5189,13.9,75.44,75.45,75.45,75.45,7/24/2018 09:41:11,7/24/2018 09:41:11,7/24/2018 09:41:11,7/24/2018 09:41:11,74.96,74.96,7/24/2018 09:41:25,7/24/2018 09:41:25,70.78,70.78,70.78,70.78,7/24/2018 09:33:11,7/24/2018 09:33:11,7/24/2018 09:33:11,7/24/2018 09:33:11,71.31,71.31,7/24/2018 09:33:22,7/24/2018 09:33:21,72.84,72.84,72.84,72.84,72.96,72.96,1.182,1.181,1.181,1.181,0.979,0.979
7/24/2018 10:00:00,15min,Peter Sinks,UCC,270,73.0,74.3,71.9,75.16,75.25,74.54,74.53,7/24/2018 09:48:57,7/24/2018 09:48:57,7/24/2018 09:48:58,7/24/2018 09:48:57,74.70,74.65,7/24/2018 09:50:51,7/24/2018 09:50:51,70.81,70.89,72.03,71.95,7/24/2018 09:54:57,7/24/2018 09:54:57,7/24/2018 09:45:51,7/24/2018 09:45:52,71.83,71.78,7/24/2018 09:55:09,7/24/2018 09:55:09,72.71,72.83,73.16,73.11,73.34,73.30,0.8970,0.8800,0.5350,0.5500,0.6090,0.6100,772,790,24JUL2018:09:59:58,9.9,7/24/2018 09:50:51,5.1,153,28.8300,5250,7/24/2018 09:54:07,5130,7/24/2018 09:54:19,5187,14.0,74.29,74.29,74.29,74.29,7/24/2018 09:49:09,7/24/2018 09:49:09,7/24/2018 09:49:09,7/24/2018 09:49:09,74.35,74.35,7/24/2018 09:49:23,7/24/2018 09:49:22,71.82,71.82,71.81,71.81,7/24/2018 09:45:59,7/24/2018 09:45:58,7/24/2018 09:45:58,7/24/2018 09:45:58,71.98,71.98,7/24/2018 09:55:21,7/24/2018 09:55:20,72.96,72.96,72.96,72.96,73.31,73.31,0.547,0.546,0.548,0.549,0.535,0.535
7/24/2018 10:15:00,15min,Peter Sinks,UCC,270,73.8,76.4,72.3,77.40,77.48,76.42,76.47,7/24/2018 10:03:21,7/24/2018 10:03:21,7/24/2018 10:03:23,7/24/2018 10:03:23,76.97,76.93,7/24/2018 10:03:21,7/24/2018 10:03:21,71.26,71.53,72.17,72.07,7/24/2018 10:01:08,7/24/2018 10:15:00,7/24/2018 10:01:07,7/24/2018 10:01:08,72.36,72.31,7/24/2018 10:01:11,7/24/2018 10:01:11,73.44,73.56,73.78,73.74,74.06,74.02,1.2420,1.2110,0.8910,0.9070,0.9020,0.9020,803,818,24JUL2018:10:14:48,9.9,7/24/2018 10:06:36,4.5,154,28.8300,5220,7/24/2018 10:01:21,5160,7/24/2018 10:00:04,5185,13.9,76.35,76.34,76.35,76.36,7/24/2018 10:03:25,7/24/2018 10:03:25,7/24/2018 10:03:25,7/24/2018 10:03:24,76.43,76.43,7/24/2018 10:03:36,7/24/2018 10:03:36,71.92,71.92,71.92,71.92,7/24/2018 10:01:16,7/24/2018 10:01:16,7/24/2018 10:01:16,7/24/2018 10:01:16,72.59,72.59,7/24/2018 10:01:20,7/24/2018 10:01:19,73.63,73.63,73.63,73.63,74.04,74.04,0.921,0.919,0.921,0.924,0.779,0.779
7/24/2018 10:30:00,15min,Peter Sinks,UCC,270,73.4,75.5,72.1,76.24,76.26,75.65,75.64,7/24/2018 10:22:14,7/24/2018 10:22:14,7/24/2018 10:17:27,7/24/2018 10:17:27,76.06,76.02,7/24/2018 10:22:21,7/24/2018 10:22:21,71.36,71.37,72.23,72.32,7/24/2018 10:15:38,7/24/2018 10:28:20,7/24/2018 10:28:35,7/24/2018 10:19:00,72.13,72.09,7/24/2018 10:15:33,7/24/2018 10:15:33,73.11,73.21,73.89,73.87,73.72,73.68,1.0520,1.0390,0.8050,0.8100,0.8060,0.8070,832,870,24JUL2018:10:25:01,7.5,7/24/2018 10:19:00,3.0,187,72.7300,5250,7/24/2018 10:24:29,5160,7/24/2018 10:15:02,5178,14.0,75.4,75.39,75.4,75.41,7/24/2018 10:22:24,7/24/2018 10:22:23,7/24/2018 10:22:23,7/24/2018 10:22:23,75.55,75.55,7/24/2018 10:22:29,7/24/2018 10:22:28,71.95,71.95,71.95,71.95,7/24/2018 10:28:46,7/24/2018 10:28:45,7/24/2018 10:28:45,7/24/2018 10:28:45,72.24,72.24,7/24/2018 10:15:45,7/24/2018 10:15:45,73.52,73.52,73.52,73.52,73.69,73.69,0.804,0.803,0.804,0.805,0.746,0.746
7/24/2018 10:45:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.7,76.79,76.92,76.25,76.30,7/24/2018 10:44:46,7/24/2018 10:44:46,7/24/2018 10:41:28,7/24/2018 10:41:28,76.07,76.02,7/24/2018 10:44:46,7/24/2018 10:44:46,71.16,71.24,72.76,72.80,7/24/2018 10:37:52,7/24/2018 10:37:52,7/24/2018 10:37:52,7/24/2018 10:37:53,72.74,72.69,7/24/2018 10:30:01,7/24/2018 10:30:01,73.42,73.48,74.35,74.36,73.97,73.93,1.0830,1.0920,0.7210,0.7220,0.7160,0.7160,873,903,24JUL2018:10:42:07,11.8,7/24/2018 10:32:25,4.5,284,37.5900,5220,7/24/2018 10:36:21,5130,7/24/2018 10:44:39,5177,14.0,75.56,75.56,75.56,75.57,7/24/2018 10:41:30,7/24/2018 10:41:30,7/24/2018 10:41:30,7/24/2018 10:41:30,75.49,75.5,7/24/2018 10:45:00,7/24/2018 10:45:00,72.53,72.53,72.52,72.51,7/24/2018 10:37:58,7/24/2018 10:37:58,7/24/2018 10:37:58,7/24/2018 10:37:58,72.8,72.8,7/24/2018 10:40:34,7/24/2018 10:40:33,73.88,73.88,73.88,73.88,73.91,73.91,0.712,0.71,0.712,0.715,0.565,0.566
7/24/2018 11:00:00,15min,Peter Sinks,UCC,270,73.9,76.4,72.3,77.43,77.47,77.29,77.28,7/24/2018 10:52:02,7/24/2018 10:52:01,7/24/2018 10:52:08,7/24/2018 10:52:08,76.98,76.94,7/24/2018 10:52:08,7/24/2018 10:52:08,71.41,71.43,72.43,72.44,7/24/2018 10:45:56,7/24/2018 10:45:56,7/24/2018 10:48:02,7/24/2018 10:53:45,72.30,72.26,7/24/2018 10:54:09,7/24/2018 10:54:09,73.55,73.63,74.17,74.17,74.18,74.14,1.3180,1.3240,0.9240,0.9210,0.9000,0.9000,906,920,24JUL2018:10:59:51,11.4,7/24/2018 10:45:17,4.6,259,60.8300,5220,7/24/2018 10:50:24,5130,7/24/2018 10:45:06,5168,14.0,76.95,76.93,76.94,76.96,7/24/2018 10:52:11,7/24/2018 10:52:11,7/24/2018 10:52:11,7/24/2018 10:52:10,75.94,75.95,7/24/2018 10:52:23,7/24/2018 10:52:22,72.1,72.1,72.1,72.1,7/24/2018 10:53:57,7/24/2018 10:53:57,7/24/2018 10:53:57,7/24/2018 10:53:56,72.47,72.47,7/24/2018 10:54:24,7/24/2018 10:54:23,73.89,73.89,73.89,73.89,74.18,74.18,0.941,0.939,0.941,0.943,0.767,0.767
7/24/2018 11:15:00,15min,Peter Sinks,UCC,270,74.2,76.4,72.8,77.67,77.81,77.02,77.01,7/24/2018 11:10:27,7/24/2018 11:12:59,7/24/2018 11:12:59,7/24/2018 11:12:59,77.03,76.98,7/24/2018 11:12:59,7/24/2018 11:12:59,71.77,71.79,72.29,72.38,7/24/2018 11:03:54,7/24/2018 11:03:54,7/24/2018 11:05:41,7/24/2018 11:05:41,72.77,72.73,7/24/2018 11:01:18,7/24/2018 11:01:18,73.85,73.92,74.51,74.51,74.49,74.45,1.2850,1.2950,1.0170,1.0150,0.9490,0.9490,936,970,24JUL2018:11:12:04,10.1,7/24/2018 11:05:28,4.9,288,60.7400,5250,7/24/2018 11:08:50,5130,7/24/2018 11:05:11,5168,13.9,76.47,76.47,76.48,76.48,7/24/2018 11:13:03,7/24/2018 11:13:03,7/24/2018 11:13:03,7/24/2018 11:13:03,76.31,76.31,7/24/2018 11:13:10,7/24/2018 11:13:10,72.5,72.5,72.49,72.49,7/24/2018 11:05:43,7/24/2018 11:05:43,7/24/2018 11:05:43,7/24/2018 11:05:43,73.03,73.03,7/24/2018 11:05:46,7/24/2018 11:05:45,74.21,74.21,74.21,74.21,74.47,74.47,0.995,0.993,0.995,0.998,0.837,0.837
7/24/2018 11:30:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.4,76.79,76.93,75.71,75.75,7/24/2018 11:29:41,7/24/2018 11:29:41,7/24/2018 11:20:07,7/24/2018 11:20:07,76.48,76.43,7/24/2018 11:29:41,7/24/2018 11:29:41,71.46,71.53,72.05,72.12,7/24/2018 11:15:15,7/24/2018 11:15:14,7/24/2018 11:24:27,7/24/2018 11:24:26,72.53,72.48,7/24/2018 11:24:43,7/24/2018 11:24:43,73.35,73.41,73.76,73.79,73.96,73.92,0.9710,0.9840,0.7130,0.7050,0.6690,0.6700,661,1048,24JUL2018:11:25:06,10.7,7/24/2018 11:19:37,4.1,288,50.3700,5220,7/24/2018 11:26:22,5100,7/24/2018 11:23:53,5157,13.9,75.79,75.79,75.8,75.81,7/24/2018 11:29:44,7/24/2018 11:29:43,7/24/2018 11:29:43,7/24/2018 11:29:43,75.68,75.68,7/24/2018 11:29:54,7/24/2018 11:29:54,72.04,72.05,72.04,72.04,7/24/2018 11:24:33,7/24/2018 11:24:33,7/24/2018 11:24:33,7/24/2018 11:24:32,72.74,72.74,7/24/2018 11:24:54,7/24/2018 11:24:53,73.57,73.57,73.57,73.57,73.92,73.92,0.692,0.689,0.692,0.694,0.539,0.541
7/24/2018 11:45:00,15min,Peter Sinks,UCC,270,74.4,77.3,72.7,78.38,78.43,77.63,77.63,7/24/2018 11:38:47,7/24/2018 11:38:47,7/24/2018 11:38:48,7/24/2018 11:38:49,78.02,77.98,7/24/2018 11:38:48,7/24/2018 11:38:48,71.98,72.05,72.69,72.68,7/24/2018 11:41:29,7/24/2018 11:41:29,7/24/2018 11:42:24,7/24/2018 11:42:24,72.87,72.83,7/24/2018 11:41:50,7/24/2018 11:41:50,74.01,74.07,74.62,74.61,74.68,74.64,1.1830,1.1760,1.1150,1.1170,1.0190,1.0200,525,1088,24JUL2018:11:33:17,8.8,7/24/2018 11:41:12,3.3,225,63.9100,5190,7/24/2018 11:30:01,5100,7/24/2018 11:42:56,5158,13.9,77.43,77.42,77.43,77.45,7/24/2018 11:38:52,7/24/2018 11:38:51,7/24/2018 11:38:51,7/24/2018 11:38:51,77.17,77.17,7/24/2018 11:39:01,7/24/2018 11:39:01,72.48,72.48,72.48,72.48,7/24/2018 11:42:00,7/24/2018 11:42:00,7/24/2018 11:41:59,7/24/2018 11:41:59,72.92,72.92,7/24/2018 11:42:19,7/24/2018 11:42:18,74.34,74.34,74.34,74.34,74.69,74.68,1.061,1.06,1.061,1.063,0.962,0.962
7/24/2018 12:00:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.8,76.25,76.41,76.10,76.03,7/24/2018 11:47:59,7/24/2018 11:47:59,7/24/2018 11:57:31,7/24/2018 11:57:30,75.85,75.81,7/24/2018 11:57:30,7/24/2018 11:57:30,72.18,72.20,72.62,72.69,7/24/2018 11:46:45,7/24/2018 11:46:39,7/24/2018 11:46:37,7/24/2018 11:46:35,72.86,72.82,7/24/2018 11:46:51,7/24/2018 11:46:51,73.45,73.49,74.14,74.15,74.05,74.00,0.7030,0.7150,0.6690,0.6470,0.5520,0.5530,603,1137,24JUL2018:11:55:42,8.1,7/24/2018 11:46:21,2.7,324,46.3600,5220,7/24/2018 11:53:18,5160,7/24/2018 11:45:01,5173,14.0,75.7,75.69,75.7,75.71,7/24/2018 11:57:38,7/24/2018 11:57:38,7/24/2018 11:57:37,7/24/2018 11:57:37,75.35,75.35,7/24/2018 11:57:49,7/24/2018 11:57:48,72.5,72.49,72.49,72.5,7/24/2018 11:46:47,7/24/2018 11:46:47,7/24/2018 11:46:47,7/24/2018 11:46:47,73.05,73.05,7/24/2018 11:47:05,7/24/2018 11:47:04,73.79,73.79,73.79,73.79,74.01,74.01,0.613,0.613,0.613,0.614,0.496,0.496
7/24/2018 12:15:00,15min,Peter Sinks,UCC,270,75.7,77.7,74.4,78.74,78.83,78.19,78.12,7/24/2018 12:04:40,7/24/2018 12:04:40,7/24/2018 12:07:48,7/24/2018 12:07:48,78.23,78.18,7/24/2018 12:07:48,7/24/2018 12:07:48,73.17,73.19,74.49,74.54,7/24/2018 12:01:36,7/24/2018 12:01:35,7/24/2018 12:11:04,7/24/2018 12:14:55,74.40,74.35,7/24/2018 12:01:46,7/24/2018 12:01:46,75.48,75.49,76.05,76.06,75.99,75.95,1.1240,1.1480,0.7330,0.7220,0.8620,0.8630,1024,1103,24JUL2018:12:06:34,14.0,7/24/2018 12:08:28,6.0,5,31.0300,5190,7/24/2018 12:00:02,4980,7/24/2018 12:08:28,5069,13.6,77.79,77.78,77.79,77.8,7/24/2018 12:07:54,7/24/2018 12:07:54,7/24/2018 12:07:54,7/24/2018 12:07:54,77.69,77.69,7/24/2018 12:07:58,7/24/2018 12:07:57,74.26,74.26,74.26,74.26,7/24/2018 12:01:45,7/24/2018 12:01:45,7/24/2018 12:01:45,7/24/2018 12:01:44,74.51,74.51,7/24/2018 12:00:02,7/24/2018 12:00:01,75.77,75.77,75.77,75.77,75.96,75.96,0.786,0.784,0.785,0.787,0.795,0.794
7/24/2018 12:30:00,15min,Peter Sinks,UCC,270,76.2,78.5,74.1,80.70,80.90,79.71,79.64,7/24/2018 12:19:09,7/24/2018 12:27:09,7/24/2018 12:19:15,7/24/2018 12:19:15,79.12,79.07,7/24/2018 12:27:09,7/24/2018 12:27:09,72.96,73.30,73.65,73.53,7/24/2018 12:28:32,7/24/2018 12:28:52,7/24/2018 12:28:33,7/24/2018 12:28:33,74.27,74.23,7/24/2018 12:16:38,7/24/2018 12:16:38,75.82,75.93,76.39,76.38,76.47,76.43,1.4460,1.4610,1.0720,1.0860,0.9770,0.9780,1092,1134,24JUL2018:12:19:13,13.8,7/24/2018 12:28:25,4.7,224,85.9000,5100,7/24/2018 12:29:26,4980,7/24/2018 12:24:57,5021,13.5,79.03,79.01,79.03,79.05,7/24/2018 12:19:20,7/24/2018 12:19:20,7/24/2018 12:19:20,7/24/2018 12:19:20,77.88,77.88,7/24/2018 12:23:55,7/24/2018 12:23:54,73.69,73.69,73.69,73.69,7/24/2018 12:28:57,7/24/2018 12:28:56,7/24/2018 12:28:56,7/24/2018 12:28:56,74.58,74.58,7/24/2018 12:16:47,7/24/2018 12:16:47,76.11,76.11,76.12,76.12,76.42,76.42,1.058,1.054,1.058,1.061,0.802,0.803
7/24/2018 12:45:00,15min,Peter Sinks,UCC,270,75.7,79.0,73.4,80.00,80.20,79.37,79.41,7/24/2018 12:32:22,7/24/2018 12:32:22,7/24/2018 12:32:23,7/24/2018 12:32:23,79.73,79.69,7/24/2018 12:32:22,7/24/2018 12:32:22,72.21,72.40,73.17,73.11,7/24/2018 12:35:28,7/24/2018 12:35:28,7/24/2018 12:35:27,7/24/2018 12:35:26,73.54,73.50,7/24/2018 12:35:32,7/24/2018 12:35:32,75.31,75.46,75.65,75.64,76.11,76.07,1.7410,1.7430,1.2590,1.2830,1.3500,1.3510,1095,1155,24JUL2018:12:45:00,12.9,7/24/2018 12:41:05,6.2,206,40.3400,5040,7/24/2018 12:30:08,4980,7/24/2018 12:31:24,5004,13.5,79.08,79.07,79.08,79.1,7/24/2018 12:32:26,7/24/2018 12:32:25,7/24/2018 12:32:25,7/24/2018 12:32:25,78.85,78.85,7/24/2018 12:32:33,7/24/2018 12:32:32,72.95,72.95,72.95,72.95,7/24/2018 12:35:33,7/24/2018 12:35:33,7/24/2018 12:35:32,7/24/2018 12:35:32,73.89,73.89,7/24/2018 12:35:47,7/24/2018 12:35:46,75.53,75.53,75.53,75.53,76.11,76.11,1.335,1.334,1.336,1.338,1.25,1.25
7/24/2018 13:00:00,15min,Peter Sinks,UCC,270,76.1,78.6,73.9,80.20,80.30,78.96,79.06,7/24/2018 12:56:34,7/24/2018 12:56:34,7/24/2018 12:56:34,7/24/2018 12:56:34,79.23,79.19,7/24/2018 12:56:44,7/24/2018 12:56:44,72.52,72.67,73.54,73.53,7/24/2018 12:45:39,7/24/2018 12:45:37,7/24/2018 12:50:21,7/24/2018 12:50:20,74.06,74.02,7/24/2018 12:50:05,7/24/2018 12:50:05,75.76,75.86,76.03,76.04,76.48,76.44,1.6170,1.6030,1.2920,1.2960,1.2750,1.2760,909,1161,24JUL2018:12:45:02,15.1,7/24/2018 12:58:58,6.3,238,44.2700,5040,7/24/2018 12:45:55,4980,7/24/2018 12:45:04,5006,13.5,78.69,78.68,78.69,78.69,7/24/2018 12:56:46,7/24/2018 12:56:46,7/24/2018 12:56:46,7/24/2018 12:56:46,78.6,78.6,7/24/2018 12:56:55,7/24/2018 12:56:54,73.57,73.57,73.57,73.56,7/24/2018 12:50:26,7/24/2018 12:50:25,7/24/2018 12:50:25,7/24/2018 12:50:25,74.18,74.18,7/24/2018 12:50:33,7/24/2018 12:50:32,75.89,75.89,75.89,75.89,76.41,76.41,1.312,1.31,1.312,1.315,1.153,1.155
7/24/2018 13:15:00,15min,Peter Sinks,UCC,270,77.0,80.7,74.8,83.20,83.50,81.60,81.70,7/24/2018 13:13:52,7/24/2018 13:13:52,7/24/2018 13:13:53,7/24/2018 13:13:52,81.70,81.60,7/24/2018 13:13:53,7/24/2018 13:13:53,73.22,73.31,74.38,74.31,7/24/2018 13:06:03,7/24/2018 13:06:03,7/24/2018 13:06:52,7/24/2018 13:06:52,75.01,74.97,7/24/2018 13:06:06,7/24/2018 13:06:06,76.60,76.73,76.89,76.88,77.44,77.40,1.7340,1.7230,1.2980,1.3150,1.2650,1.2660,1047,1080,24JUL2018:13:10:22,14.5,7/24/2018 13:05:16,6.2,227,50.9200,5040,7/24/2018 13:00:01,4950,7/24/2018 13:05:15,4995,13.4,81.1,81,81.1,81.1,7/24/2018 13:13:59,7/24/2018 13:13:59,7/24/2018 13:13:59,7/24/2018 13:13:58,80.3,80.3,7/24/2018 13:14:08,7/24/2018 13:14:07,74.14,74.14,74.13,74.13,7/24/2018 13:06:56,7/24/2018 13:06:56,7/24/2018 13:06:56,7/24/2018 13:06:56,75.54,75.54,7/24/2018 13:07:12,7/24/2018 13:07:11,76.79,76.79,76.78,76.78,77.45,77.45,1.335,1.332,1.335,1.337,1.131,1.131
7/24/2018 13:30:00,15min,Peter Sinks,UCC,270,75.7,79.0,74.6,81.40,81.50,80.30,80.20,7/24/2018 13:15:52,7/24/2018 13:15:52,7/24/2018 13:15:52,7/24/2018 13:15:52,79.85,79.81,7/24/2018 13:15:53,7/24/2018 13:15:53,73.74,73.81,74.22,74.15,7/24/2018 13:16:50,7/24/2018 13:16:50,7/24/2018 13:26:17,7/24/2018 13:26:17,74.79,74.74,7/24/2018 13:26:55,7/24/2018 13:26:55,75.34,75.44,75.57,75.58,76.02,75.98,1.1870,1.1730,0.9690,0.9810,0.9760,0.9760,535,1170,24JUL2018:13:19:41,12.9,7/24/2018 13:24:37,5.7,198,78.3900,5040,7/24/2018 13:21:57,4950,7/24/2018 13:24:43,4996,13.4,79.34,79.31,79.33,79.36,7/24/2018 13:15:56,7/24/2018 13:15:56,7/24/2018 13:15:55,7/24/2018 13:15:55,78.61,78.61,7/24/2018 13:16:07,7/24/2018 13:16:06,74.25,74.25,74.25,74.24,7/24/2018 13:26:49,7/24/2018 13:26:58,7/24/2018 13:26:58,7/24/2018 13:26:48,74.91,74.91,7/24/2018 13:27:05,7/24/2018 13:27:05,75.49,75.49,75.49,75.49,76.02,76.02,0.973,0.971,0.972,0.974,0.901,0.901
7/24/2018 13:45:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.6,77.17,77.26,76.47,76.52,7/24/2018 13:31:49,7/24/2018 13:31:49,7/24/2018 13:30:06,7/24/2018 13:30:06,76.91,76.87,7/24/2018 13:30:05,7/24/2018 13:30:05,72.96,72.98,73.59,73.58,7/24/2018 13:41:35,7/24/2018 13:41:36,7/24/2018 13:41:35,7/24/2018 13:39:30,73.66,73.62,7/24/2018 13:41:39,7/24/2018 13:41:39,74.09,74.15,74.31,74.31,74.75,74.70,0.7120,0.7110,0.5960,0.5950,0.6500,0.6500,264,874,24JUL2018:13:30:48,12.5,7/24/2018 13:33:29,4.9,204,59.4400,5040,7/24/2018 13:34:17,4980,7/24/2018 13:30:03,5006,13.5,76.34,76.33,76.34,76.34,7/24/2018 13:30:11,7/24/2018 13:30:11,7/24/2018 13:30:11,7/24/2018 13:30:10,76.43,76.44,7/24/2018 13:32:08,7/24/2018 13:32:08,73.37,73.37,73.37,73.37,7/24/2018 13:41:42,7/24/2018 13:41:42,7/24/2018 13:41:42,7/24/2018 13:41:42,73.91,73.91,7/24/2018 13:41:50,7/24/2018 13:41:49,74.23,74.23,74.23,74.23,74.74,74.74,0.635,0.634,0.634,0.634,0.634,0.634
7/24/2018 14:00:00,15min,Peter Sinks,UCC,270,76.2,78.2,74.6,79.69,79.84,78.69,78.79,7/24/2018 13:57:41,7/24/2018 13:57:41,7/24/2018 13:57:41,7/24/2018 13:57:41,78.96,78.92,7/24/2018 13:48:50,7/24/2018 13:48:50,73.96,74.03,74.12,74.10,7/24/2018 13:51:52,7/24/2018 13:51:52,7/24/2018 13:45:06,7/24/2018 13:45:03,74.72,74.68,7/24/2018 13:45:05,7/24/2018 13:45:05,75.83,75.92,76.60,76.58,76.55,76.51,1.1690,1.1640,0.8620,0.8660,0.9730,0.9730,792,1237,24JUL2018:13:56:31,12.9,7/24/2018 13:45:21,3.5,195,37.8000,5070,7/24/2018 13:49:18,4980,7/24/2018 13:45:21,5023,13.5,78.1,78.08,78.1,78.11,7/24/2018 13:57:44,7/24/2018 13:57:44,7/24/2018 13:57:43,7/24/2018 13:57:43,78.3,78.3,7/24/2018 13:49:01,7/24/2018 13:49:01,74.19,74.19,74.19,74.19,7/24/2018 13:45:09,7/24/2018 13:45:08,7/24/2018 13:45:08,7/24/2018 13:45:08,74.94,74.94,7/24/2018 13:45:15,7/24/2018 13:45:14,76.22,76.22,76.22,76.22,76.49,76.49,0.878,0.876,0.877,0.878,0.921,0.921
7/24/2018 14:15:00,15min,Peter Sinks,UCC,270,75.6,77.6,74.4,79.02,79.14,77.91,77.95,7/24/2018 14:06:56,7/24/2018 14:06:55,7/24/2018 14:06:56,7/24/2018 14:06:56,78.30,78.26,7/24/2018 14:06:56,7/24/2018 14:06:56,73.69,73.95,74.17,74.12,7/24/2018 14:03:21,7/24/2018 14:03:39,7/24/2018 14:03:21,7/24/2018 14:03:21,74.52,74.47,7/24/2018 14:03:43,7/24/2018 14:03:43,75.29,75.40,75.58,75.57,75.95,75.91,0.9950,0.9660,0.8300,0.8400,0.8330,0.8340,411,1172,24JUL2018:14:05:50,14.5,7/24/2018 14:00:37,4.8,171,44.4200,5070,7/24/2018 14:05:27,4980,7/24/2018 14:00:07,5009,13.4,77.67,77.65,77.67,77.69,7/24/2018 14:06:59,7/24/2018 14:06:59,7/24/2018 14:06:58,7/24/2018 14:06:58,77.64,77.62,7/24/2018 14:00:01,7/24/2018 14:00:01,74.11,74.11,74.11,74.11,7/24/2018 14:03:31,7/24/2018 14:03:31,7/24/2018 14:03:30,7/24/2018 14:03:30,74.68,74.68,7/24/2018 14:03:54,7/24/2018 14:03:53,75.46,75.46,75.46,75.46,75.96,75.96,0.839,0.838,0.839,0.84,0.806,0.805
7/24/2018 14:30:00,15min,Peter Sinks,UCC,270,75.7,78.0,74.7,78.79,78.94,77.80,77.84,7/24/2018 14:27:20,7/24/2018 14:27:20,7/24/2018 14:17:53,7/24/2018 14:17:53,78.56,78.52,7/24/2018 14:17:53,7/24/2018 14:17:53,73.96,74.09,74.67,74.59,7/24/2018 14:15:34,7/24/2018 14:15:35,7/24/2018 14:15:34,7/24/2018 14:15:33,74.92,74.88,7/24/2018 14:22:10,7/24/2018 14:22:10,75.34,75.42,75.75,75.74,75.98,75.94,0.9310,0.9210,0.6140,0.6330,0.7210,0.7210,588,1205,24JUL2018:14:25:50,9.0,7/24/2018 14:18:30,4.4,196,33.0700,5040,7/24/2018 14:15:37,4980,7/24/2018 14:15:02,5011,13.5,77.79,77.78,77.79,77.79,7/24/2018 14:17:39,7/24/2018 14:17:39,7/24/2018 14:17:39,7/24/2018 14:17:39,78.15,78.15,7/24/2018 14:18:01,7/24/2018 14:18:00,74.45,74.44,74.44,74.45,7/24/2018 14:15:42,7/24/2018 14:15:42,7/24/2018 14:15:42,7/24/2018 14:15:42,75.02,75.02,7/24/2018 14:22:35,7/24/2018 14:22:34,75.56,75.56,75.56,75.56,75.96,75.96,0.694,0.693,0.694,0.695,0.658,0.658
7/24/2018 14:45:00,15min,Peter Sinks,UCC,270,76.0,77.1,75.1,77.95,78.04,77.41,77.41,7/24/2018 14:44:24,7/24/2018 14:44:24,7/24/2018 14:42:38,7/24/2018 14:38:08,77.60,77.56,7/24/2018 14:38:08,7/24/2018 14:38:08,74.48,74.56,75.18,75.28,7/24/2018 14:31:12,7/24/2018 14:31:12,7/24/2018 14:31:16,7/24/2018 14:31:15,75.19,75.14,7/24/2018 14:35:00,7/24/2018 14:35:00,75.72,75.76,76.37,76.36,76.21,76.16,0.6730,0.6800,0.3930,0.3800,0.5510,0.5520,379,536,24JUL2018:14:31:05,6.8,7/24/2018 14:32:18,2.9,44,77.4600,5100,7/24/2018 14:30:11,4980,7/24/2018 14:30:19,5013,13.5,77.04,77.04,77.04,77.04,7/24/2018 14:44:31,7/24/2018 14:44:31,7/24/2018 14:44:31,7/24/2018 14:44:31,77.24,77.24,7/24/2018 14:38:13,7/24/2018 14:38:12,74.99,75,74.99,74.99,7/24/2018 14:31:18,7/24/2018 14:31:18,7/24/2018 14:31:18,7/24/2018 14:31:18,75.19,75.19,7/24/2018 14:35:18,7/24/2018 14:35:17,76.05,76.05,76.05,76.05,76.17,76.17,0.462,0.461,0.462,0.462,0.514,0.514
7/24/2018 15:00:00,15min,Peter Sinks,UCC,270,75.9,77.4,75.2,77.57,77.59,77.52,77.51,7/24/2018 14:51:21,7/24/2018 14:51:21,7/24/2018 14:52:10,7/24/2018 14:52:11,77.74,77.70,7/24/2018 14:52:07,7/24/2018 14:52:07,74.69,74.71,75.26,75.22,7/24/2018 14:56:26,7/24/2018 14:56:28,7/24/2018 14:46:38,7/24/2018 14:46:38,75.32,75.27,7/24/2018 14:56:37,7/24/2018 14:56:37,75.68,75.73,76.06,76.05,76.17,76.13,0.5620,0.5490,0.5520,0.5560,0.4920,0.4920,271,297,24JUL2018:14:45:01,8.5,7/24/2018 14:45:36,3.4,138,83.9000,5040,7/24/2018 14:45:08,4980,7/24/2018 14:45:05,5012,13.5,77.37,77.37,77.37,77.37,7/24/2018 14:52:13,7/24/2018 14:52:13,7/24/2018 14:52:13,7/24/2018 14:52:13,77.51,77.51,7/24/2018 14:52:17,7/24/2018 14:52:16,75.16,75.16,75.16,75.16,7/24/2018 14:46:47,7/24/2018 14:46:46,7/24/2018 14:46:46,7/24/2018 14:46:46,75.33,75.32,7/24/2018 14:57:04,7/24/2018 14:57:04,75.88,75.88,75.88,75.88,76.17,76.17,0.512,0.512,0.512,0.513,0.472,0.472
7/24/2018 15:15:00,15min,Peter Sinks,UCC,270,76.3,77.8,75.5,78.81,78.99,78.13,78.12,7/24/2018 15:14:06,7/24/2018 15:14:06,7/24/2018 15:14:07,7/24/2018 15:14:06,78.26,78.22,7/24/2018 15:14:10,7/24/2018 15:14:10,75.02,75.09,75.32,75.28,7/24/2018 15:04:14,7/24/2018 15:04:12,7/24/2018 15:04:31,7/24/2018 15:04:30,75.62,75.57,7/24/2018 15:01:28,7/24/2018 15:01:28,76.03,76.09,76.33,76.31,76.52,76.48,0.7160,0.7170,0.6850,0.6830,0.6110,0.6110,415,1054,24JUL2018:15:13:46,11.8,7/24/2018 15:03:34,3.8,163,37.6500,5070,7/24/2018 15:08:20,4980,7/24/2018 15:00:03,5019,13.5,77.81,77.81,77.81,77.82,7/24/2018 15:14:59,7/24/2018 15:14:58,7/24/2018 15:14:58,7/24/2018 15:14:58,77.81,77.81,7/24/2018 15:14:17,7/24/2018 15:14:17,75.3,75.3,75.3,75.3,7/24/2018 15:04:37,7/24/2018 15:04:37,7/24/2018 15:04:37,7/24/2018 15:04:37,75.67,75.67,7/24/2018 15:01:46,7/24/2018 15:01:45,76.17,76.17,76.18,76.18,76.47,76.47,0.634,0.633,0.635,0.636,0.569,0.569
7/24/2018 15:30:00,15min,Peter Sinks,UCC,270,76.3,78.3,75.6,78.63,78.71,78.52,78.53,7/24/2018 15:15:38,7/24/2018 15:15:38,7/24/2018 15:15:37,7/24/2018 15:15:38,78.64,78.60,7/24/2018 15:15:40,7/24/2018 15:15:40,74.75,74.81,75.51,75.48,7/24/2018 15:16:46,7/24/2018 15:16:46,7/24/2018 15:20:40,7/24/2018 15:26:23,75.76,75.72,7/24/2018 15:26:49,7/24/2018 15:26:49,76.03,76.09,76.32,76.30,76.52,76.48,0.6440,0.6470,0.6670,0.6620,0.5700,0.5700,343,847,24JUL2018:15:29:36,15.1,7/24/2018 15:19:50,5.4,154,69.2100,5070,7/24/2018 15:27:14,4980,7/24/2018 15:16:09,5020,13.5,78.33,78.33,78.33,78.34,7/24/2018 15:15:41,7/24/2018 15:15:41,7/24/2018 15:15:41,7/24/2018 15:15:40,78.23,78.24,7/24/2018 15:15:53,7/24/2018 15:15:53,75.43,75.44,75.43,75.43,7/24/2018 15:16:59,7/24/2018 15:16:59,7/24/2018 15:16:58,7/24/2018 15:16:58,75.79,75.79,7/24/2018 15:26:51,7/24/2018 15:26:50,76.18,76.18,76.18,76.18,76.5,76.5,0.617,0.616,0.616,0.617,0.543,0.543
7/24/2018 15:45:00,15min,Peter Sinks,UCC,270,77.6,79.4,76.0,80.70,80.70,80.50,80.40,7/24/2018 15:43:18,7/24/2018 15:43:18,7/24/2018 15:43:19,7/24/2018 15:43:19,80.00,79.96,7/24/2018 15:43:19,7/24/2018 15:43:19,75.37,75.47,76.03,75.98,7/24/2018 15:30:40,7/24/2018 15:30:40,7/24/2018 15:30:37,7/24/2018 15:30:21,76.07,76.02,7/24/2018 15:30:49,7/24/2018 15:30:49,77.36,77.41,77.90,77.88,77.87,77.83,0.9510,0.9320,0.8750,0.8770,0.7390,0.7390,652,1035,24JUL2018:15:31:57,15.6,7/24/2018 15:43:58,4.5,233,80.1000,5070,7/24/2018 15:36:27,4980,7/24/2018 15:30:09,5015,13.5,79.87,79.86,79.87,79.88,7/24/2018 15:43:22,7/24/2018 15:43:22,7/24/2018 15:43:21,7/24/2018 15:43:21,79.01,79.01,7/24/2018 15:43:38,7/24/2018 15:43:37,75.78,75.78,75.78,75.78,7/24/2018 15:30:47,7/24/2018 15:30:47,7/24/2018 15:30:47,7/24/2018 15:30:47,76.29,76.29,7/24/2018 15:30:59,7/24/2018 15:30:59,77.63,77.63,77.63,77.63,77.84,77.84,0.813,0.812,0.813,0.815,0.675,0.675
7/24/2018 16:00:00,15min,Peter Sinks,UCC,270,77.0,79.1,76.0,79.76,79.85,79.78,79.76,7/24/2018 15:46:06,7/24/2018 15:46:05,7/24/2018 15:46:10,7/24/2018 15:46:09,79.24,79.20,7/24/2018 15:46:08,7/24/2018 15:46:08,75.55,75.58,75.91,75.98,7/24/2018 15:59:56,7/24/2018 15:58:46,7/24/2018 15:58:47,7/24/2018 15:58:46,75.99,75.95,7/24/2018 15:58:48,7/24/2018 15:58:48,76.74,76.76,77.53,77.52,77.20,77.16,0.8000,0.7900,0.8530,0.8340,0.7080,0.7080,405,846,24JUL2018:15:45:21,15.6,7/24/2018 15:47:00,5.0,329,71.8600,5040,7/24/2018 15:45:34,4950,7/24/2018 15:59:20,5006,13.5,79.35,79.34,79.35,79.36,7/24/2018 15:46:16,7/24/2018 15:46:16,7/24/2018 15:46:16,7/24/2018 15:46:16,78.88,78.88,7/24/2018 15:46:29,7/24/2018 15:46:28,75.83,75.83,75.83,75.83,7/24/2018 15:59:41,7/24/2018 15:59:40,7/24/2018 15:59:40,7/24/2018 15:59:40,76.08,76.08,7/24/2018 16:00:00,7/24/2018 16:00:00,77.16,77.16,77.16,77.16,77.22,77.22,0.774,0.773,0.774,0.774,0.688,0.688
7/24/2018 16:15:00,15min,Peter Sinks,UCC,270,76.7,78.8,75.8,79.47,79.56,78.86,78.85,7/24/2018 16:13:36,7/24/2018 16:13:36,7/24/2018 16:13:41,7/24/2018 16:13:38,79.17,79.12,7/24/2018 16:13:39,7/24/2018 16:13:39,75.32,75.31,76.09,76.09,7/24/2018 16:00:58,7/24/2018 16:00:45,7/24/2018 16:00:58,7/24/2018 16:00:34,75.76,75.72,7/24/2018 16:00:45,7/24/2018 16:00:45,76.52,76.54,77.22,77.20,76.97,76.93,0.7310,0.7410,0.6810,0.6770,0.6660,0.6670,562,731,24JUL2018:16:01:50,19.3,7/24/2018 16:07:32,7.4,15,52.9100,5040,7/24/2018 16:00:46,4950,7/24/2018 16:02:35,5003,13.4,78.83,78.83,78.83,78.84,7/24/2018 16:13:48,7/24/2018 16:13:48,7/24/2018 16:13:48,7/24/2018 16:13:48,78.84,78.84,7/24/2018 16:14:03,7/24/2018 16:14:03,75.73,75.73,75.73,75.73,7/24/2018 16:00:58,7/24/2018 16:00:58,7/24/2018 16:00:58,7/24/2018 16:00:58,75.86,75.86,7/24/2018 16:01:02,7/24/2018 16:01:02,76.85,76.85,76.85,76.86,76.93,76.93,0.653,0.652,0.653,0.653,0.645,0.645
7/24/2018 16:30:00,15min,Peter Sinks,UCC,270,76.8,78.4,75.8,78.69,78.77,79.14,79.08,7/24/2018 16:28:37,7/24/2018 16:28:37,7/24/2018 16:30:00,7/24/2018 16:29:58,78.64,78.60,7/24/2018 16:28:46,7/24/2018 16:28:46,75.31,75.31,75.72,75.77,7/24/2018 16:18:22,7/24/2018 16:18:22,7/24/2018 16:18:31,7/24/2018 16:18:30,75.91,75.87,7/24/2018 16:18:22,7/24/2018 16:18:22,76.63,76.64,77.33,77.31,77.03,76.99,0.6940,0.7090,0.8010,0.7870,0.6350,0.6350,530,640,24JUL2018:16:16:07,16.9,7/24/2018 16:23:46,6.8,13,43.3900,5040,7/24/2018 16:17:03,4950,7/24/2018 16:15:40,4999,13.4,78.41,78.41,78.41,78.41,7/24/2018 16:28:50,7/24/2018 16:28:50,7/24/2018 16:28:49,7/24/2018 16:28:49,78.42,78.42,7/24/2018 16:29:02,7/24/2018 16:29:02,75.65,75.65,75.65,75.65,7/24/2018 16:18:37,7/24/2018 16:18:36,7/24/2018 16:18:36,7/24/2018 16:18:36,75.97,75.97,7/24/2018 16:18:40,7/24/2018 16:18:39,76.97,76.97,76.97,76.97,76.99,76.99,0.692,0.692,0.693,0.694,0.59,0.59
7/24/2018 16:45:00,15min,Peter Sinks,UCC,270,77.4,78.9,76.4,79.36,79.45,79.43,79.42,7/24/2018 16:36:48,7/24/2018 16:36:47,7/24/2018 16:31:53,7/24/2018 16:31:53,79.24,79.20,7/24/2018 16:36:29,7/24/2018 16:36:29,75.67,75.74,76.30,76.26,7/24/2018 16:33:57,7/24/2018 16:33:57,7/24/2018 16:34:43,7/24/2018 16:34:42,76.52,76.48,7/24/2018 16:34:42,7/24/2018 16:34:42,77.19,77.23,78.04,78.01,77.66,77.62,0.7470,0.7420,0.7310,0.7400,0.5950,0.5950,557,584,24JUL2018:16:30:20,19.5,7/24/2018 16:40:00,7.8,343,75.7700,5040,7/24/2018 16:30:46,4950,7/24/2018 16:40:00,4994,13.4,78.81,78.81,78.81,78.82,7/24/2018 16:31:29,7/24/2018 16:31:29,7/24/2018 16:31:29,7/24/2018 16:31:29,78.89,78.89,7/24/2018 16:36:54,7/24/2018 16:36:54,76.16,76.16,76.16,76.16,7/24/2018 16:34:46,7/24/2018 16:34:45,7/24/2018 16:34:45,7/24/2018 16:34:45,76.67,76.67,7/24/2018 16:35:04,7/24/2018 16:35:03,77.63,77.63,77.63,77.63,77.66,77.66,0.655,0.654,0.655,0.656,0.54,0.54
7/24/2018 17:00:00,15min,Peter Sinks,UCC,270,76.9,77.8,76.3,78.03,78.10,78.53,78.52,7/24/2018 16:57:46,7/24/2018 16:57:46,7/24/2018 16:47:57,7/24/2018 16:47:57,78.03,77.99,7/24/2018 16:57:46,7/24/2018 16:57:46,75.61,75.58,76.43,76.36,7/24/2018 16:52:13,7/24/2018 16:52:13,7/24/2018 16:53:29,7/24/2018 16:48:52,76.29,76.25,7/24/2018 16:48:39,7/24/2018 16:48:39,76.68,76.69,77.44,77.43,77.09,77.05,0.4630,0.4640,0.4840,0.4790,0.3760,0.3760,467,547,24JUL2018:16:50:39,24.1,7/24/2018 16:52:53,8.0,6,37.4500,5040,7/24/2018 16:45:43,4950,7/24/2018 16:50:06,4997,13.4,77.89,77.89,77.89,77.89,7/24/2018 16:48:03,7/24/2018 16:48:03,7/24/2018 16:48:03,7/24/2018 16:48:03,77.75,77.75,7/24/2018 16:58:03,7/24/2018 16:58:02,76.2,76.2,76.2,76.19,7/24/2018 16:48:59,7/24/2018 16:48:59,7/24/2018 16:48:59,7/24/2018 16:48:58,76.4,76.4,7/24/2018 16:48:58,7/24/2018 16:48:57,77.06,77.06,77.06,77.06,77.07,77.07,0.397,0.396,0.397,0.397,0.34,0.34
7/24/2018 17:15:00,15min,Peter Sinks,UCC,270,77.0,78.2,76.3,78.35,78.38,78.80,78.80,7/24/2018 17:08:26,7/24/2018 17:08:25,7/24/2018 17:14:54,7/24/2018 17:14:51,78.41,78.37,7/24/2018 17:08:26,7/24/2018 17:08:26,75.75,75.80,76.43,76.47,7/24/2018 17:00:36,7/24/2018 17:00:36,7/24/2018 17:10:50,7/24/2018 17:10:51,76.37,76.33,7/24/2018 17:11:01,7/24/2018 17:11:01,76.73,76.77,77.62,77.62,77.19,77.15,0.4930,0.4990,0.5370,0.5300,0.3940,0.3940,423,501,24JUL2018:17:09:54,12.9,7/24/2018 17:13:02,4.0,333,54.1900,5040,7/24/2018 17:00:14,4980,7/24/2018 17:00:03,5002,13.4,78.25,78.25,78.25,78.25,7/24/2018 17:08:29,7/24/2018 17:08:29,7/24/2018 17:08:29,7/24/2018 17:08:28,78.07,78.07,7/24/2018 17:08:37,7/24/2018 17:08:36,76.18,76.18,76.18,76.18,7/24/2018 17:11:03,7/24/2018 17:11:03,7/24/2018 17:11:02,7/24/2018 17:11:02,76.48,76.48,7/24/2018 17:11:26,7/24/2018 17:11:25,77.18,77.18,77.18,77.18,77.16,77.16,0.429,0.429,0.43,0.43,0.356,0.356
7/24/2018 17:30:00,15min,Peter Sinks,UCC,270,76.3,77.7,75.6,77.24,77.32,78.81,78.80,7/24/2018 17:15:13,7/24/2018 17:15:59,7/24/2018 17:15:04,7/24/2018 17:15:04,77.58,77.53,7/24/2018 17:15:04,7/24/2018 17:15:04,75.08,75.10,75.67,75.66,7/24/2018 17:20:59,7/24/2018 17:20:59,7/24/2018 17:21:06,7/24/2018 17:22:33,75.46,75.42,7/24/2018 17:21:09,7/24/2018 17:21:09,76.11,76.15,76.84,76.81,76.55,76.51,0.4970,0.4980,0.7360,0.7220,0.4780,0.4780,329,428,24JUL2018:17:16:02,17.8,7/24/2018 17:19:50,6.2,15,52.4700,5040,7/24/2018 17:20:40,4950,7/24/2018 17:16:44,4998,13.4,78,78,78,78,7/24/2018 17:15:01,7/24/2018 17:15:01,7/24/2018 17:15:01,7/24/2018 17:15:01,77.44,77.44,7/24/2018 17:15:19,7/24/2018 17:15:19,75.48,75.49,75.49,75.48,7/24/2018 17:21:14,7/24/2018 17:21:14,7/24/2018 17:21:13,7/24/2018 17:21:13,75.63,75.62,7/24/2018 17:21:30,7/24/2018 17:21:30,76.49,76.49,76.49,76.49,76.54,76.54,0.599,0.598,0.597,0.597,0.475,0.475
7/24/2018 17:45:00,15min,Peter Sinks,UCC,270,76.2,77.6,75.7,77.91,77.99,77.86,77.80,7/24/2018 17:31:01,7/24/2018 17:31:01,7/24/2018 17:31:08,7/24/2018 17:31:04,77.88,77.84,7/24/2018 17:31:01,7/24/2018 17:31:01,75.29,75.37,75.69,75.67,7/24/2018 17:36:35,7/24/2018 17:36:30,7/24/2018 17:41:46,7/24/2018 17:41:43,75.76,75.72,7/24/2018 17:36:42,7/24/2018 17:36:42,75.91,75.98,76.45,76.43,76.38,76.34,0.4770,0.4760,0.5430,0.5250,0.4320,0.4320,274,338,24JUL2018:17:44:43,10.3,7/24/2018 17:44:27,3.6,156,72.2900,5040,7/24/2018 17:30:44,4980,7/24/2018 17:30:02,5001,13.4,77.64,77.64,77.64,77.65,7/24/2018 17:31:10,7/24/2018 17:31:10,7/24/2018 17:31:09,7/24/2018 17:31:09,77.62,77.62,7/24/2018 17:31:16,7/24/2018 17:31:15,75.58,75.58,75.58,75.58,7/24/2018 17:41:52,7/24/2018 17:41:52,7/24/2018 17:41:52,7/24/2018 17:41:51,75.81,75.81,7/24/2018 17:37:07,7/24/2018 17:37:06,76.2,76.2,76.2,76.19,76.37,76.37,0.469,0.469,0.469,0.469,0.418,0.418
7/24/2018 18:00:00,15min,Peter Sinks,UCC,270,75.6,76.7,74.5,76.81,76.89,76.97,76.92,7/24/2018 17:46:11,7/24/2018 17:46:11,7/24/2018 17:46:11,7/24/2018 17:46:10,76.97,76.93,7/24/2018 17:46:12,7/24/2018 17:46:12,74.12,74.10,74.35,74.32,7/24/2018 17:59:29,7/24/2018 17:59:29,7/24/2018 17:59:27,7/24/2018 17:59:29,74.55,74.51,7/24/2018 17:59:34,7/24/2018 17:59:34,75.35,75.40,75.64,75.60,75.82,75.77,0.5280,0.5420,0.5550,0.5500,0.5140,0.5140,211,336,24JUL2018:17:45:17,8.5,7/24/2018 17:54:07,4.0,103,37.0100,5040,7/24/2018 17:45:37,4980,7/24/2018 17:45:02,5007,13.4,76.7,76.71,76.71,76.7,7/24/2018 17:46:15,7/24/2018 17:46:15,7/24/2018 17:46:15,7/24/2018 17:46:15,76.7,76.7,7/24/2018 17:46:29,7/24/2018 17:46:28,74.28,74.28,74.28,74.28,7/24/2018 17:59:40,7/24/2018 17:59:40,7/24/2018 17:59:40,7/24/2018 17:59:36,74.64,74.64,7/24/2018 17:59:54,7/24/2018 17:59:53,75.51,75.51,75.51,75.51,75.83,75.83,0.531,0.531,0.531,0.532,0.49,0.491
7/24/2018 18:15:00,15min,Peter Sinks,UCC,270,74.6,75.2,74.0,75.09,75.11,75.28,75.24,7/24/2018 18:02:39,7/24/2018 18:02:38,7/24/2018 18:02:39,7/24/2018 18:02:37,75.61,75.56,7/24/2018 18:02:39,7/24/2018 18:02:39,73.50,73.52,73.82,73.76,7/24/2018 18:14:09,7/24/2018 18:14:05,7/24/2018 18:14:09,7/24/2018 18:14:09,74.10,74.05,7/24/2018 18:14:16,7/24/2018 18:14:16,74.37,74.40,74.62,74.59,74.81,74.77,0.3160,0.3220,0.3420,0.3360,0.3110,0.3110,144,278,24JUL2018:18:03:36,10.7,7/24/2018 18:00:14,4.1,102,35.2400,5040,7/24/2018 18:00:46,4980,7/24/2018 18:00:08,5017,13.5,75.1,75.1,75.1,75.1,7/24/2018 18:02:43,7/24/2018 18:02:42,7/24/2018 18:02:42,7/24/2018 18:02:42,75.32,75.32,7/24/2018 18:02:52,7/24/2018 18:02:52,73.74,73.74,73.74,73.73,7/24/2018 18:14:19,7/24/2018 18:14:18,7/24/2018 18:14:18,7/24/2018 18:14:18,74.24,74.24,7/24/2018 18:14:35,7/24/2018 18:14:34,74.5,74.5,74.5,74.5,74.79,74.79,0.317,0.317,0.317,0.317,0.296,0.296
7/24/2018 18:30:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.4,73.97,73.97,74.03,74.02,7/24/2018 18:15:15,7/24/2018 18:15:15,7/24/2018 18:15:01,7/24/2018 18:15:01,74.55,74.50,7/24/2018 18:15:03,7/24/2018 18:15:03,71.84,71.81,72.28,72.25,7/24/2018 18:22:32,7/24/2018 18:29:09,7/24/2018 18:22:34,7/24/2018 18:22:33,72.44,72.39,7/24/2018 18:29:10,7/24/2018 18:29:10,73.00,73.01,73.20,73.18,73.46,73.42,0.4320,0.4320,0.3620,0.3620,0.3880,0.3880,68,84,24JUL2018:18:21:37,6.1,7/24/2018 18:22:39,2.9,104,29.7600,5070,7/24/2018 18:20:57,5010,7/24/2018 18:15:03,5027,13.5,74.14,74.12,74.12,74.12,7/24/2018 18:15:01,7/24/2018 18:15:01,7/24/2018 18:15:01,7/24/2018 18:15:01,74.46,74.46,7/24/2018 18:15:04,7/24/2018 18:15:03,72.2,72.2,72.19,72.19,7/24/2018 18:22:37,7/24/2018 18:22:37,7/24/2018 18:22:37,7/24/2018 18:22:37,72.68,72.68,7/24/2018 18:22:54,7/24/2018 18:22:54,73.11,73.11,73.11,73.11,73.47,73.47,0.381,0.38,0.38,0.38,0.375,0.374
7/24/2018 18:45:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.6,72.93,72.95,72.93,72.92,7/24/2018 18:30:16,7/24/2018 18:30:16,7/24/2018 18:30:24,7/24/2018 18:30:22,73.41,73.37,7/24/2018 18:30:26,7/24/2018 18:30:26,69.55,69.57,71.03,70.92,7/24/2018 18:36:35,7/24/2018 18:36:35,7/24/2018 18:37:39,7/24/2018 18:37:38,70.47,70.42,7/24/2018 18:36:36,7/24/2018 18:36:36,71.45,71.46,71.73,71.71,71.92,71.88,0.6850,0.6800,0.5090,0.5150,0.6360,0.6360,63,73,24JUL2018:18:35:10,5.5,7/24/2018 18:43:18,2.9,101,33.5900,5070,7/24/2018 18:36:32,4980,7/24/2018 18:41:54,5017,13.5,72.9,72.9,72.9,72.9,7/24/2018 18:30:31,7/24/2018 18:30:30,7/24/2018 18:30:30,7/24/2018 18:30:30,73.21,73.22,7/24/2018 18:30:52,7/24/2018 18:30:52,70.54,70.54,70.54,70.54,7/24/2018 18:36:42,7/24/2018 18:36:41,7/24/2018 18:36:41,7/24/2018 18:36:41,70.72,70.72,7/24/2018 18:36:48,7/24/2018 18:36:48,71.6,71.59,71.59,71.59,71.92,71.92,0.573,0.572,0.572,0.572,0.627,0.626
7/24/2018 19:00:00,15min,Peter Sinks,UCC,270,71.2,71.9,70.0,71.84,71.86,71.80,71.79,7/24/2018 18:49:07,7/24/2018 18:49:07,7/24/2018 18:49:16,7/24/2018 18:49:16,72.21,72.16,7/24/2018 18:46:22,7/24/2018 18:46:22,69.17,69.16,70.12,70.06,7/24/2018 18:50:45,7/24/2018 18:50:45,7/24/2018 18:51:00,7/24/2018 18:51:00,70.01,69.96,7/24/2018 18:51:00,7/24/2018 18:51:00,70.97,70.97,71.15,71.13,71.42,71.37,0.5550,0.5460,0.3670,0.3780,0.4650,0.4650,51,58,24JUL2018:18:46:03,5.0,7/24/2018 18:56:46,2.9,97,15.2300,5040,7/24/2018 18:49:40,4920,7/24/2018 18:58:56,4983,13.3,71.74,71.74,71.74,71.75,7/24/2018 18:49:21,7/24/2018 18:49:21,7/24/2018 18:49:21,7/24/2018 18:49:20,72.05,72.05,7/24/2018 18:49:34,7/24/2018 18:49:33,69.82,69.83,69.82,69.82,7/24/2018 18:51:00,7/24/2018 18:51:00,7/24/2018 18:51:00,7/24/2018 18:51:00,70.24,70.24,7/24/2018 18:51:18,7/24/2018 18:51:17,71.06,71.06,71.06,71.06,71.4,71.4,0.422,0.421,0.422,0.423,0.431,0.431
7/24/2018 19:15:00,15min,Peter Sinks,UCC,270,70.2,71.4,67.1,71.33,71.30,71.28,71.27,7/24/2018 19:09:50,7/24/2018 19:09:58,7/24/2018 19:09:57,7/24/2018 19:09:50,71.81,71.76,7/24/2018 19:10:00,7/24/2018 19:10:00,65.92,65.92,67.89,67.79,7/24/2018 19:01:22,7/24/2018 19:01:22,7/24/2018 19:01:12,7/24/2018 19:01:13,66.82,66.77,7/24/2018 19:01:25,7/24/2018 19:01:25,70.00,69.98,70.26,70.25,70.45,70.40,1.3700,1.3440,0.9550,0.9690,1.2940,1.2950,27,35,24JUL2018:19:00:01,5.9,7/24/2018 19:04:28,2.8,111,26.0000,4980,7/24/2018 19:00:03,4890,7/24/2018 19:09:07,4932,13.2,71.25,71.25,71.25,71.25,7/24/2018 19:10:02,7/24/2018 19:10:08,7/24/2018 19:10:02,7/24/2018 19:10:02,71.64,71.64,7/24/2018 19:10:15,7/24/2018 19:10:14,67.11,67.1,67.1,67.11,7/24/2018 19:01:24,7/24/2018 19:01:23,7/24/2018 19:01:23,7/24/2018 19:01:23,67,67,7/24/2018 19:01:33,7/24/2018 19:01:32,70.13,70.13,70.13,70.13,70.44,70.44,1.128,1.127,1.128,1.129,1.271,1.271
7/24/2018 19:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,65.4,71.22,71.20,71.11,71.12,7/24/2018 19:17:03,7/24/2018 19:17:03,7/24/2018 19:15:22,7/24/2018 19:15:22,71.43,71.38,7/24/2018 19:17:03,7/24/2018 19:17:03,64.35,64.41,66.10,66.30,7/24/2018 19:25:25,7/24/2018 19:25:25,7/24/2018 19:25:25,7/24/2018 19:25:26,65.16,65.11,7/24/2018 19:25:26,7/24/2018 19:25:26,69.38,69.36,69.59,69.61,69.84,69.80,1.6890,1.6660,1.2170,1.1780,1.5370,1.5380,24,27,24JUL2018:19:19:14,7.2,7/24/2018 19:19:56,2.4,66,49.7700,4920,7/24/2018 19:15:02,4860,7/24/2018 19:21:01,4889,13.1,71.02,71.02,71.02,71.02,7/24/2018 19:15:26,7/24/2018 19:15:26,7/24/2018 19:15:26,7/24/2018 19:15:26,71.25,71.25,7/24/2018 19:23:16,7/24/2018 19:23:15,65.51,65.52,65.51,65.51,7/24/2018 19:25:34,7/24/2018 19:25:34,7/24/2018 19:25:33,7/24/2018 19:25:33,65.32,65.32,7/24/2018 19:25:44,7/24/2018 19:25:43,69.5,69.5,69.5,69.5,69.87,69.86,1.367,1.365,1.367,1.369,1.471,1.471
7/24/2018 19:45:00,15min,Peter Sinks,UCC,270,66.4,71.0,63.6,71.03,70.97,70.75,70.77,7/24/2018 19:32:45,7/24/2018 19:32:45,7/24/2018 19:33:02,7/24/2018 19:33:01,71.40,71.36,7/24/2018 19:33:01,7/24/2018 19:33:01,62.59,62.57,63.98,63.95,7/24/2018 19:41:48,7/24/2018 19:41:48,7/24/2018 19:42:14,7/24/2018 19:42:08,63.42,63.37,7/24/2018 19:42:07,7/24/2018 19:42:07,66.25,66.25,66.46,66.44,66.66,66.62,2.1120,2.0910,1.7110,1.7080,2.0320,2.0330,16,23,24JUL2018:19:30:36,4.8,7/24/2018 19:32:50,1.1,118,77.3700,4920,7/24/2018 19:31:08,4830,7/24/2018 19:34:19,4860,13.0,70.78,70.78,70.78,70.79,7/24/2018 19:33:06,7/24/2018 19:33:05,7/24/2018 19:33:05,7/24/2018 19:33:05,71.14,71.15,7/24/2018 19:33:08,7/24/2018 19:33:08,63.53,63.53,63.52,63.52,7/24/2018 19:42:15,7/24/2018 19:42:14,7/24/2018 19:42:14,7/24/2018 19:42:14,63.57,63.57,7/24/2018 19:42:21,7/24/2018 19:42:21,66.37,66.37,66.36,66.36,66.66,66.66,1.848,1.846,1.848,1.849,2.002,2.002
7/24/2018 20:00:00,15min,Peter Sinks,UCC,270,64.1,68.1,60.6,68.98,68.89,67.41,67.30,7/24/2018 19:46:38,7/24/2018 19:46:38,7/24/2018 19:46:40,7/24/2018 19:46:38,68.69,68.64,7/24/2018 19:46:40,7/24/2018 19:46:40,59.01,59.17,61.78,61.75,7/24/2018 19:57:36,7/24/2018 19:57:36,7/24/2018 19:58:10,7/24/2018 19:58:08,60.51,60.46,7/24/2018 19:58:11,7/24/2018 19:58:11,63.89,63.88,63.96,63.96,64.24,64.19,2.0540,2.0230,1.4550,1.4520,1.9040,1.9050,5,10,24JUL2018:19:45:01,2.2,7/24/2018 19:46:21,0.3,196,47.4400,4860,7/24/2018 19:45:01,2460,7/24/2018 19:45:27,2545,13.0,67.97,67.96,67.97,67.97,7/24/2018 19:46:43,7/24/2018 19:46:42,7/24/2018 19:46:42,7/24/2018 19:46:42,68.27,68.27,7/24/2018 19:46:56,7/24/2018 19:46:55,60.69,60.7,60.69,60.68,7/24/2018 19:57:46,7/24/2018 19:57:46,7/24/2018 19:57:46,7/24/2018 19:57:46,60.56,60.56,7/24/2018 19:58:13,7/24/2018 19:58:12,63.94,63.94,63.94,63.93,64.25,64.25,1.69,1.688,1.689,1.69,1.893,1.892
7/24/2018 20:15:00,15min,Peter Sinks,UCC,270,61.1,64.7,58.0,65.20,65.16,64.07,63.97,7/24/2018 20:00:01,7/24/2018 20:01:13,7/24/2018 20:01:23,7/24/2018 20:01:22,65.25,65.20,7/24/2018 20:00:03,7/24/2018 20:00:03,57.07,57.09,58.27,58.23,7/24/2018 20:11:17,7/24/2018 20:11:17,7/24/2018 20:14:56,7/24/2018 20:15:00,57.93,57.88,7/24/2018 20:14:53,7/24/2018 20:14:53,60.88,60.86,60.94,60.95,61.28,61.23,2.0980,2.0630,1.5090,1.5050,1.8720,1.8730,0,1,24JUL2018:20:00:01,4.8,7/24/2018 20:07:20,1.0,189,74.7800,2490,7/24/2018 20:00:01,2460,7/24/2018 20:00:04,2482,13.0,64.46,64.46,64.46,64.46,7/24/2018 20:00:05,7/24/2018 20:00:05,7/24/2018 20:00:05,7/24/2018 20:00:04,65.03,65.03,7/24/2018 20:00:14,7/24/2018 20:00:13,57.86,57.86,57.86,57.86,7/24/2018 20:14:54,7/24/2018 20:14:54,7/24/2018 20:14:54,7/24/2018 20:14:54,58.05,58.04,7/24/2018 20:15:00,7/24/2018 20:15:00,60.96,60.96,60.96,60.96,61.37,61.37,1.729,1.727,1.728,1.73,1.827,1.827
7/24/2018 20:30:00,15min,Peter Sinks,UCC,270,57.7,60.8,55.4,61.77,61.72,60.26,60.11,7/24/2018 20:18:02,7/24/2018 20:18:02,7/24/2018 20:18:09,7/24/2018 20:18:09,61.09,61.04,7/24/2018 20:25:41,7/24/2018 20:25:41,53.71,53.71,55.63,55.54,7/24/2018 20:26:16,7/24/2018 20:26:16,7/24/2018 20:22:36,7/24/2018 20:22:36,55.44,55.39,7/24/2018 20:26:36,7/24/2018 20:26:36,57.54,57.52,57.57,57.57,57.80,57.74,1.7450,1.7100,0.9700,0.9650,1.3940,1.3950,0,0,24JUL2018:20:15:01,3.7,7/24/2018 20:24:18,0.8,271,60.0800,2490,7/24/2018 20:15:01,2460,7/24/2018 20:15:03,2482,12.9,60.69,60.69,60.7,60.7,7/24/2018 20:18:11,7/24/2018 20:18:11,7/24/2018 20:18:11,7/24/2018 20:18:11,60.84,60.84,7/24/2018 20:25:58,7/24/2018 20:25:57,55.18,55.18,55.18,55.18,7/24/2018 20:22:46,7/24/2018 20:22:45,7/24/2018 20:22:45,7/24/2018 20:22:45,55.58,55.58,7/24/2018 20:20:10,7/24/2018 20:20:10,57.55,57.55,57.55,57.55,57.76,57.76,1.27,1.268,1.27,1.271,1.302,1.302
7/24/2018 20:45:00,15min,Peter Sinks,UCC,270,56.2,58.7,54.2,59.34,59.27,57.91,58.08,7/24/2018 20:32:49,7/24/2018 20:32:49,7/24/2018 20:32:25,7/24/2018 20:31:56,59.20,59.15,7/24/2018 20:32:46,7/24/2018 20:32:46,53.32,53.24,54.30,54.31,7/24/2018 20:42:19,7/24/2018 20:42:19,7/24/2018 20:42:34,7/24/2018 20:42:38,54.16,54.11,7/24/2018 20:43:42,7/24/2018 20:43:42,56.09,56.07,56.02,56.05,56.40,56.35,1.3030,1.2800,0.9070,0.9130,1.1550,1.1560,-0,0,24JUL2018:20:30:05,2.0,7/24/2018 20:30:37,0.7,232,64.6000,2520,7/24/2018 20:32:37,2460,7/24/2018 20:30:01,2482,13.0,58.42,58.42,58.42,58.41,7/24/2018 20:32:36,7/24/2018 20:32:36,7/24/2018 20:32:36,7/24/2018 20:32:35,59.05,59.05,7/24/2018 20:32:55,7/24/2018 20:32:54,54.02,54.02,54.02,54.02,7/24/2018 20:43:40,7/24/2018 20:43:40,7/24/2018 20:43:40,7/24/2018 20:43:40,54.41,54.41,7/24/2018 20:43:51,7/24/2018 20:43:50,56.08,56.08,56.08,56.07,56.41,56.41,1.068,1.066,1.067,1.068,1.145,1.145
7/24/2018 21:00:00,15min,Peter Sinks,UCC,270,54.3,56.5,51.2,57.21,57.25,55.98,55.89,7/24/2018 20:51:31,7/24/2018 20:51:31,7/24/2018 20:49:41,7/24/2018 20:49:41,56.87,56.82,7/24/2018 20:49:51,7/24/2018 20:49:51,49.80,49.92,51.50,51.42,7/24/2018 20:58:36,7/24/2018 20:58:36,7/24/2018 20:58:43,7/24/2018 20:58:42,51.07,51.02,7/24/2018 20:58:40,7/24/2018 20:58:40,54.16,54.14,54.14,54.14,54.46,54.41,1.5200,1.4880,0.8970,0.8910,1.2510,1.2510,-0,-0,24JUL2018:20:59:21,2.8,7/24/2018 20:50:49,0.9,337,48.8400,2490,7/24/2018 20:45:02,2460,7/24/2018 20:45:01,2480,13.0,56.32,56.33,56.32,56.32,7/24/2018 20:49:56,7/24/2018 20:49:55,7/24/2018 20:49:55,7/24/2018 20:49:55,56.58,56.58,7/24/2018 20:50:00,7/24/2018 20:50:00,50.94,50.96,50.94,50.93,7/24/2018 20:58:47,7/24/2018 20:58:47,7/24/2018 20:58:47,7/24/2018 20:58:46,51.37,51.37,7/24/2018 20:59:00,7/24/2018 20:58:59,54.16,54.16,54.16,54.16,54.47,54.47,1.129,1.127,1.129,1.13,1.194,1.194
7/24/2018 21:15:00,15min,Peter Sinks,UCC,270,53.8,55.9,51.3,56.89,56.82,55.49,55.46,7/24/2018 21:00:14,7/24/2018 21:00:14,7/24/2018 21:01:43,7/24/2018 21:01:43,56.26,56.21,7/24/2018 21:12:37,7/24/2018 21:12:37,49.90,49.93,51.54,51.48,7/24/2018 21:09:00,7/24/2018 21:09:00,7/24/2018 21:02:23,7/24/2018 21:02:23,51.30,51.25,7/24/2018 21:09:15,7/24/2018 21:09:15,53.67,53.63,53.31,53.32,53.92,53.87,1.6250,1.5860,0.9270,0.9230,1.3680,1.3680,-0,-0,24JUL2018:21:14:51,3.7,7/24/2018 21:02:23,1.3,330,72.2400,2490,7/24/2018 21:00:01,2460,7/24/2018 21:00:02,2478,13.0,55.61,55.6,55.61,55.62,7/24/2018 21:00:26,7/24/2018 21:00:26,7/24/2018 21:00:25,7/24/2018 21:00:25,56.14,56.14,7/24/2018 21:13:00,7/24/2018 21:12:59,51.08,51.08,51.08,51.07,7/24/2018 21:09:11,7/24/2018 21:09:11,7/24/2018 21:09:11,7/24/2018 21:09:10,51.47,51.47,7/24/2018 21:09:36,7/24/2018 21:09:35,53.49,53.49,53.49,53.49,53.9,53.9,1.182,1.18,1.182,1.184,1.302,1.302
7/24/2018 21:30:00,15min,Peter Sinks,UCC,270,51.7,54.4,49.4,55.04,54.92,53.84,53.95,7/24/2018 21:23:51,7/24/2018 21:23:50,7/24/2018 21:23:57,7/24/2018 21:23:57,54.91,54.86,7/24/2018 21:23:55,7/24/2018 21:23:55,47.30,47.34,50.38,50.43,7/24/2018 21:22:08,7/24/2018 21:22:08,7/24/2018 21:22:19,7/24/2018 21:22:18,49.27,49.21,7/24/2018 21:22:16,7/24/2018 21:22:16,51.61,51.58,51.75,51.77,51.89,51.84,1.4830,1.4430,0.7470,0.7710,1.2010,1.2010,-0,-0,24JUL2018:21:15:01,3.7,7/24/2018 21:27:07,0.7,219,70.7800,2490,7/24/2018 21:15:01,2460,7/24/2018 21:15:02,2476,12.9,54.34,54.34,54.35,54.35,7/24/2018 21:23:59,7/24/2018 21:23:59,7/24/2018 21:23:59,7/24/2018 21:23:59,54.49,54.49,7/24/2018 21:24:04,7/24/2018 21:24:03,49.17,49.18,49.16,49.15,7/24/2018 21:22:18,7/24/2018 21:22:17,7/24/2018 21:22:17,7/24/2018 21:22:17,49.69,49.69,7/24/2018 21:22:35,7/24/2018 21:22:34,51.69,51.69,51.69,51.69,51.9,51.9,1.046,1.044,1.046,1.048,1.135,1.135
7/24/2018 21:45:00,15min,Peter Sinks,UCC,270,50.8,52.6,48.3,53.03,53.01,52.10,52.13,7/24/2018 21:35:19,7/24/2018 21:35:19,7/24/2018 21:31:51,7/24/2018 21:31:51,53.03,52.97,7/24/2018 21:32:05,7/24/2018 21:32:05,46.49,46.36,48.49,48.42,7/24/2018 21:36:53,7/24/2018 21:36:53,7/24/2018 21:36:54,7/24/2018 21:36:54,48.21,48.16,7/24/2018 21:36:55,7/24/2018 21:36:55,50.74,50.71,50.59,50.60,50.97,50.91,1.2710,1.2530,0.8450,0.8510,1.1010,1.1010,-0,-0,24JUL2018:21:44:08,2.4,7/24/2018 21:36:53,0.5,319,32.7200,2490,7/24/2018 21:30:01,2460,7/24/2018 21:30:03,2474,12.9,52.46,52.46,52.46,52.46,7/24/2018 21:32:02,7/24/2018 21:32:03,7/24/2018 21:32:02,7/24/2018 21:32:01,52.82,52.82,7/24/2018 21:32:14,7/24/2018 21:32:13,47.96,47.98,47.96,47.95,7/24/2018 21:37:01,7/24/2018 21:37:01,7/24/2018 21:37:01,7/24/2018 21:37:01,48.64,48.64,7/24/2018 21:37:17,7/24/2018 21:37:16,50.66,50.66,50.66,50.66,50.94,50.94,0.988,0.987,0.988,0.989,1.058,1.058
7/24/2018 22:00:00,15min,Peter Sinks,UCC,270,49.7,51.7,47.2,52.15,52.08,51.17,51.10,7/24/2018 21:49:45,7/24/2018 21:49:44,7/24/2018 21:50:00,7/24/2018 21:49:59,52.05,52.00,7/24/2018 21:48:49,7/24/2018 21:48:49,44.99,44.97,47.98,47.93,7/24/2018 21:53:11,7/24/2018 21:53:10,7/24/2018 22:00:00,7/24/2018 21:50:33,47.16,47.11,7/24/2018 21:53:22,7/24/2018 21:53:22,49.59,49.56,49.51,49.52,49.86,49.81,1.4430,1.4210,0.7880,0.7970,1.2180,1.2180,-0,-0,24JUL2018:21:56:06,2.0,7/24/2018 21:50:48,0.4,229,51.6500,2490,7/24/2018 21:45:03,2460,7/24/2018 21:45:01,2472,12.9,51.52,51.51,51.52,51.52,7/24/2018 21:50:01,7/24/2018 21:50:00,7/24/2018 21:50:00,7/24/2018 21:50:00,51.96,51.96,7/24/2018 21:49:11,7/24/2018 21:49:10,46.93,46.94,46.94,46.93,7/24/2018 21:53:22,7/24/2018 21:53:22,7/24/2018 21:53:22,7/24/2018 21:53:21,47.53,47.53,7/24/2018 21:53:40,7/24/2018 21:53:40,49.57,49.57,49.57,49.57,49.88,49.88,1.049,1.048,1.049,1.05,1.162,1.162
7/24/2018 22:15:00,15min,Peter Sinks,UCC,270,48.7,51.8,45.9,52.51,52.39,51.19,51.06,7/24/2018 22:05:35,7/24/2018 22:05:35,7/24/2018 22:05:46,7/24/2018 22:05:42,52.27,52.22,7/24/2018 22:05:40,7/24/2018 22:05:40,44.79,44.85,46.98,46.93,7/24/2018 22:06:47,7/24/2018 22:06:47,7/24/2018 22:06:48,7/24/2018 22:06:48,45.66,45.61,7/24/2018 22:07:05,7/24/2018 22:07:05,48.59,48.56,48.55,48.55,48.84,48.79,1.7470,1.7000,0.9280,0.9250,1.4580,1.4580,-0,-0,24JUL2018:22:07:48,2.4,7/24/2018 22:06:44,0.6,282,60.8800,2490,7/24/2018 22:00:01,2460,7/24/2018 22:00:02,2471,12.9,51.61,51.6,51.61,51.62,7/24/2018 22:05:48,7/24/2018 22:05:48,7/24/2018 22:05:47,7/24/2018 22:05:47,52.05,52.05,7/24/2018 22:05:57,7/24/2018 22:05:56,46.04,46.04,46.04,46.04,7/24/2018 22:07:00,7/24/2018 22:07:00,7/24/2018 22:06:59,7/24/2018 22:06:59,45.85,45.85,7/24/2018 22:07:21,7/24/2018 22:07:20,48.57,48.57,48.57,48.57,48.84,48.84,1.26,1.259,1.261,1.262,1.371,1.372
7/24/2018 22:30:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.9,49.75,49.65,48.96,48.94,7/24/2018 22:19:12,7/24/2018 22:19:12,7/24/2018 22:19:14,7/24/2018 22:19:14,49.34,49.29,7/24/2018 22:19:12,7/24/2018 22:19:12,44.45,44.51,46.12,46.24,7/24/2018 22:19:47,7/24/2018 22:19:47,7/24/2018 22:27:17,7/24/2018 22:27:18,45.66,45.61,7/24/2018 22:19:56,7/24/2018 22:19:56,47.33,47.31,47.29,47.31,47.55,47.49,1.0920,1.0650,0.6860,0.6710,0.8380,0.8380,-0,-0,24JUL2018:22:17:46,1.8,7/24/2018 22:15:52,0.3,339,42.7900,2490,7/24/2018 22:15:01,2460,7/24/2018 22:15:02,2471,12.8,49.13,49.12,49.13,49.13,7/24/2018 22:19:18,7/24/2018 22:19:17,7/24/2018 22:19:17,7/24/2018 22:19:17,49.03,49.03,7/24/2018 22:19:27,7/24/2018 22:19:27,45.77,45.78,45.77,45.76,7/24/2018 22:22:59,7/24/2018 22:22:59,7/24/2018 22:22:59,7/24/2018 22:22:59,45.93,45.93,7/24/2018 22:20:15,7/24/2018 22:20:14,47.31,47.31,47.31,47.31,47.51,47.51,0.777,0.776,0.777,0.779,0.773,0.773
7/24/2018 22:45:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.1,49.46,49.36,48.14,48.13,7/24/2018 22:42:58,7/24/2018 22:42:57,7/24/2018 22:43:02,7/24/2018 22:43:03,49.41,49.36,7/24/2018 22:43:00,7/24/2018 22:43:00,45.25,45.23,46.45,46.46,7/24/2018 22:38:57,7/24/2018 22:38:57,7/24/2018 22:38:54,7/24/2018 22:33:37,45.88,45.83,7/24/2018 22:39:00,7/24/2018 22:39:00,47.71,47.68,47.18,47.18,47.93,47.87,0.8390,0.8230,0.3840,0.3730,0.6830,0.6830,-0,-0,24JUL2018:22:37:13,1.5,7/24/2018 22:37:57,0.1,302,32.3700,2490,7/24/2018 22:30:01,2460,7/24/2018 22:30:02,2469,12.9,48.62,48.61,48.61,48.62,7/24/2018 22:43:06,7/24/2018 22:43:05,7/24/2018 22:43:05,7/24/2018 22:43:05,49.1,49.1,7/24/2018 22:43:19,7/24/2018 22:43:18,45.94,45.94,45.94,45.94,7/24/2018 22:39:02,7/24/2018 22:39:02,7/24/2018 22:39:02,7/24/2018 22:39:02,46.29,46.29,7/24/2018 22:39:16,7/24/2018 22:39:15,47.44,47.44,47.44,47.44,47.9,47.9,0.537,0.536,0.537,0.539,0.635,0.635
7/24/2018 23:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.2,49.09,49.03,48.25,48.28,7/24/2018 22:47:33,7/24/2018 22:47:33,7/24/2018 22:47:59,7/24/2018 22:47:58,49.11,49.06,7/24/2018 22:47:43,7/24/2018 22:47:43,45.49,45.52,46.61,46.60,7/24/2018 22:48:51,7/24/2018 22:53:13,7/24/2018 22:59:23,7/24/2018 22:59:23,46.03,45.98,7/24/2018 22:53:37,7/24/2018 22:53:37,47.39,47.36,47.21,47.22,47.61,47.56,0.8940,0.8700,0.3470,0.3480,0.7550,0.7550,-0,-0,24JUL2018:22:45:28,0.9,7/24/2018 22:46:47,0.1,191,13.5400,2490,7/24/2018 22:45:01,2460,7/24/2018 22:45:02,2467,12.9,48.59,48.58,48.59,48.59,7/24/2018 22:48:02,7/24/2018 22:48:02,7/24/2018 22:48:02,7/24/2018 22:48:02,48.96,48.96,7/24/2018 22:48:15,7/24/2018 22:48:14,46.21,46.21,46.21,46.2,7/24/2018 22:49:03,7/24/2018 22:49:03,7/24/2018 22:49:03,7/24/2018 22:49:03,46.14,46.14,7/24/2018 22:53:45,7/24/2018 22:53:44,47.3,47.3,47.3,47.3,47.59,47.59,0.573,0.572,0.573,0.574,0.709,0.709
7/24/2018 23:15:00,15min,Peter Sinks,UCC,270,48.0,48.6,46.7,48.86,48.79,48.20,48.20,7/24/2018 23:06:09,7/24/2018 23:06:07,7/24/2018 23:06:23,7/24/2018 23:06:23,48.96,48.90,7/24/2018 23:09:11,7/24/2018 23:09:11,46.41,46.43,46.85,46.89,7/24/2018 23:11:59,7/24/2018 23:11:57,7/24/2018 23:00:01,7/24/2018 23:00:01,46.85,46.80,7/24/2018 23:13:43,7/24/2018 23:13:43,47.90,47.87,47.50,47.50,48.10,48.05,0.6260,0.6070,0.2690,0.2630,0.5670,0.5670,-0,-0,24JUL2018:23:14:54,0.9,7/24/2018 23:06:31,0.0,316,0.0480,2490,7/24/2018 23:00:04,2460,7/24/2018 23:00:01,2465,12.9,48.42,48.42,48.42,48.43,7/24/2018 23:06:16,7/24/2018 23:06:15,7/24/2018 23:06:15,7/24/2018 23:06:15,48.75,48.75,7/24/2018 23:02:58,7/24/2018 23:02:58,46.79,46.8,46.8,46.81,7/24/2018 23:00:01,7/24/2018 23:00:01,7/24/2018 23:00:01,7/24/2018 23:00:01,46.66,46.67,7/24/2018 23:00:01,7/24/2018 23:00:01,47.69,47.69,47.69,47.69,48.06,48.06,0.403,0.402,0.403,0.403,0.566,0.565
7/24/2018 23:30:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.2,48.97,48.89,48.33,48.33,7/24/2018 23:29:43,7/24/2018 23:29:43,7/24/2018 23:21:00,7/24/2018 23:21:00,48.95,48.90,7/24/2018 23:21:02,7/24/2018 23:21:02,44.97,44.97,46.41,46.40,7/24/2018 23:21:19,7/24/2018 23:21:19,7/24/2018 23:21:43,7/24/2018 23:21:43,46.24,46.18,7/24/2018 23:25:23,7/24/2018 23:25:23,47.49,47.46,47.29,47.29,47.68,47.63,0.9640,0.9370,0.4360,0.4330,0.8040,0.8040,-0,-0,24JUL2018:23:29:23,2.0,7/24/2018 23:21:54,0.2,323,38.2400,2490,7/24/2018 23:15:02,2460,7/24/2018 23:15:01,2463,12.9,48.53,48.52,48.53,48.53,7/24/2018 23:21:05,7/24/2018 23:21:04,7/24/2018 23:21:04,7/24/2018 23:21:04,48.73,48.73,7/24/2018 23:21:10,7/24/2018 23:21:09,46.05,46.07,46.05,46.04,7/24/2018 23:21:34,7/24/2018 23:21:34,7/24/2018 23:21:33,7/24/2018 23:21:33,46.28,46.28,7/24/2018 23:25:53,7/24/2018 23:25:52,47.37,47.37,47.37,47.37,47.64,47.64,0.642,0.641,0.642,0.643,0.752,0.753
7/24/2018 23:45:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.8,49.17,49.13,48.18,48.24,7/24/2018 23:32:51,7/24/2018 23:32:50,7/24/2018 23:32:03,7/24/2018 23:32:03,48.94,48.89,7/24/2018 23:30:01,7/24/2018 23:30:01,44.97,44.98,45.96,45.95,7/24/2018 23:40:06,7/24/2018 23:40:06,7/24/2018 23:41:55,7/24/2018 23:41:56,45.63,45.58,7/24/2018 23:41:59,7/24/2018 23:41:59,46.93,46.90,46.91,46.92,47.16,47.10,0.9020,0.8850,0.5510,0.5400,0.7850,0.7850,-0,-0,24JUL2018:23:43:41,2.2,7/24/2018 23:35:42,0.3,298,33.0600,2490,7/24/2018 23:30:13,2430,7/24/2018 23:32:12,2461,12.9,48.48,48.47,48.48,48.49,7/24/2018 23:32:05,7/24/2018 23:32:05,7/24/2018 23:32:05,7/24/2018 23:32:05,48.83,48.83,7/24/2018 23:30:09,7/24/2018 23:30:09,45.71,45.71,45.71,45.71,7/24/2018 23:42:04,7/24/2018 23:42:04,7/24/2018 23:42:03,7/24/2018 23:42:03,45.82,45.82,7/24/2018 23:40:27,7/24/2018 23:40:26,46.93,46.93,46.93,46.93,47.16,47.16,0.686,0.684,0.685,0.686,0.777,0.777
7/25/2018 00:00:00,15min,Peter Sinks,UCC,270,47.1,49.4,44.7,50.25,50.15,48.45,48.41,7/24/2018 23:52:18,7/24/2018 23:52:18,7/24/2018 23:52:21,7/24/2018 23:54:49,49.98,49.93,7/24/2018 23:52:19,7/24/2018 23:52:19,44.12,44.17,45.14,45.10,7/24/2018 23:49:45,7/24/2018 23:49:44,7/24/2018 23:49:51,7/24/2018 23:49:50,44.57,44.52,7/24/2018 23:50:02,7/24/2018 23:50:02,47.06,47.03,46.93,46.92,47.25,47.19,1.4230,1.3930,0.9150,0.9070,1.2270,1.2270,-0,-0,24JUL2018:23:59:25,2.6,7/24/2018 23:53:15,0.8,266,66.9900,2490,7/24/2018 23:47:26,2430,7/24/2018 23:45:27,2460,12.9,49.1,49.1,49.1,49.1,7/24/2018 23:52:22,7/24/2018 23:52:22,7/24/2018 23:52:22,7/24/2018 23:52:21,49.63,49.64,7/24/2018 23:52:35,7/24/2018 23:52:35,44.71,44.71,44.71,44.71,7/24/2018 23:49:57,7/24/2018 23:49:56,7/24/2018 23:49:56,7/24/2018 23:49:56,44.71,44.71,7/24/2018 23:50:16,7/24/2018 23:50:15,46.99,46.99,46.99,46.99,47.22,47.22,1.105,1.103,1.105,1.106,1.18,1.18
7/25/2018 00:15:00,15min,Peter Sinks,UCC,270,48.2,50.9,46.1,51.98,51.87,50.10,50.12,7/25/2018 00:14:51,7/25/2018 00:14:51,7/25/2018 00:14:57,7/25/2018 00:14:57,51.63,51.57,7/25/2018 00:14:58,7/25/2018 00:14:58,45.60,45.60,46.32,46.30,7/25/2018 00:00:14,7/25/2018 00:00:14,7/25/2018 00:00:29,7/25/2018 00:00:30,45.99,45.93,7/25/2018 00:00:32,7/25/2018 00:00:32,48.20,48.16,47.91,47.90,48.29,48.24,1.2360,1.2100,0.7040,0.7190,1.0310,1.0310,-0,-0,25JUL2018:00:06:56,2.4,7/25/2018 00:07:19,0.8,235,78.7200,2490,7/25/2018 00:02:57,2430,7/25/2018 00:00:09,2457,12.9,50.84,50.83,50.84,50.85,7/25/2018 00:15:00,7/25/2018 00:15:00,7/25/2018 00:15:00,7/25/2018 00:15:00,51.04,51.06,7/25/2018 00:15:00,7/25/2018 00:15:00,46.08,46.08,46.08,46.08,7/25/2018 00:00:40,7/25/2018 00:00:40,7/25/2018 00:00:39,7/25/2018 00:00:39,46.08,46.08,7/25/2018 00:00:48,7/25/2018 00:00:47,48,48.01,48.01,48.01,48.19,48.19,0.901,0.901,0.903,0.905,0.93,0.932
7/25/2018 00:30:00,15min,Peter Sinks,UCC,270,49.3,51.1,47.8,51.50,51.36,50.06,50.10,7/25/2018 00:15:01,7/25/2018 00:15:01,7/25/2018 00:15:01,7/25/2018 00:20:41,51.55,51.50,7/25/2018 00:15:02,7/25/2018 00:15:02,47.41,47.41,47.92,47.89,7/25/2018 00:17:20,7/25/2018 00:17:19,7/25/2018 00:17:39,7/25/2018 00:17:39,47.65,47.59,7/25/2018 00:17:23,7/25/2018 00:17:23,49.25,49.22,49.17,49.19,49.46,49.41,0.8390,0.8220,0.5700,0.5850,0.7810,0.7810,-0,-0,25JUL2018:00:28:10,3.5,7/25/2018 00:19:13,1.1,172,66.7800,2490,7/25/2018 00:18:46,2430,7/25/2018 00:15:08,2454,12.8,50.85,50.84,50.85,50.86,7/25/2018 00:15:02,7/25/2018 00:15:02,7/25/2018 00:15:02,7/25/2018 00:15:01,51.37,51.37,7/25/2018 00:15:12,7/25/2018 00:15:12,47.78,47.78,47.78,47.77,7/25/2018 00:17:31,7/25/2018 00:17:30,7/25/2018 00:17:30,7/25/2018 00:17:30,47.75,47.75,7/25/2018 00:17:52,7/25/2018 00:17:52,49.22,49.22,49.22,49.22,49.47,49.47,0.692,0.691,0.691,0.692,0.788,0.787
7/25/2018 00:45:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.2,51.83,51.78,50.77,50.76,7/25/2018 00:39:21,7/25/2018 00:39:21,7/25/2018 00:44:24,7/25/2018 00:44:26,51.75,51.70,7/25/2018 00:44:05,7/25/2018 00:44:05,48.47,48.44,49.21,49.22,7/25/2018 00:39:37,7/25/2018 00:39:37,7/25/2018 00:30:55,7/25/2018 00:30:53,49.22,49.17,7/25/2018 00:30:05,7/25/2018 00:30:05,50.22,50.19,49.94,49.94,50.38,50.33,0.6960,0.6850,0.4120,0.4040,0.6010,0.6010,-0,-0,25JUL2018:00:43:37,2.6,7/25/2018 00:42:57,0.4,244,43.6800,2460,7/25/2018 00:30:01,2430,7/25/2018 00:30:04,2453,12.7,51.15,51.15,51.15,51.15,7/25/2018 00:44:10,7/25/2018 00:44:09,7/25/2018 00:44:09,7/25/2018 00:44:09,51.51,51.51,7/25/2018 00:44:29,7/25/2018 00:44:28,49.17,49.17,49.17,49.17,7/25/2018 00:30:58,7/25/2018 00:30:58,7/25/2018 00:30:58,7/25/2018 00:30:58,49.18,49.18,7/25/2018 00:30:01,7/25/2018 00:30:01,50.06,50.06,50.06,50.06,50.33,50.33,0.495,0.493,0.494,0.495,0.589,0.588
7/25/2018 01:00:00,15min,Peter Sinks,UCC,270,51.0,52.4,49.3,53.23,53.15,52.09,52.02,7/25/2018 00:53:03,7/25/2018 00:53:03,7/25/2018 00:51:00,7/25/2018 00:50:56,52.78,52.73,7/25/2018 00:53:25,7/25/2018 00:53:25,48.76,48.74,49.36,49.31,7/25/2018 00:45:52,7/25/2018 00:45:52,7/25/2018 00:45:55,7/25/2018 00:45:55,49.19,49.14,7/25/2018 00:45:54,7/25/2018 00:45:54,50.98,50.95,50.80,50.80,51.11,51.06,0.9380,0.9190,0.6190,0.6120,0.8290,0.8290,-0,-0,25JUL2018:00:59:06,2.2,7/25/2018 00:55:31,0.4,45,57.4700,2460,7/25/2018 00:45:01,2430,7/25/2018 00:45:04,2452,12.8,52.29,52.28,52.29,52.29,7/25/2018 00:51:03,7/25/2018 00:51:03,7/25/2018 00:51:03,7/25/2018 00:51:03,52.58,52.59,7/25/2018 00:53:32,7/25/2018 00:53:31,49.19,49.2,49.19,49.19,7/25/2018 00:46:02,7/25/2018 00:46:01,7/25/2018 00:46:01,7/25/2018 00:46:01,49.36,49.36,7/25/2018 00:46:06,7/25/2018 00:46:05,50.87,50.87,50.87,50.87,51.07,51.07,0.739,0.738,0.739,0.74,0.801,0.801
7/25/2018 01:15:00,15min,Peter Sinks,UCC,270,52.3,54.1,50.8,55.06,55.05,53.68,53.76,7/25/2018 01:13:31,7/25/2018 01:13:31,7/25/2018 01:13:34,7/25/2018 01:13:32,54.25,54.20,7/25/2018 01:13:34,7/25/2018 01:13:34,50.47,50.42,51.10,51.10,7/25/2018 01:02:42,7/25/2018 01:02:41,7/25/2018 01:02:40,7/25/2018 01:02:56,50.58,50.53,7/25/2018 01:02:57,7/25/2018 01:02:57,52.30,52.26,51.94,51.95,52.40,52.35,0.9670,0.9570,0.6350,0.6540,0.8420,0.8420,-0,-0,25JUL2018:01:14:33,3.3,7/25/2018 01:12:49,0.6,340,57.7400,2460,7/25/2018 01:00:01,2430,7/25/2018 01:00:03,2451,12.8,54.13,54.13,54.13,54.13,7/25/2018 01:13:40,7/25/2018 01:13:40,7/25/2018 01:13:40,7/25/2018 01:13:40,54.05,54.05,7/25/2018 01:14:00,7/25/2018 01:13:59,50.81,50.82,50.82,50.81,7/25/2018 01:02:53,7/25/2018 01:02:52,7/25/2018 01:02:52,7/25/2018 01:02:52,50.83,50.83,7/25/2018 01:03:04,7/25/2018 01:03:03,52.1,52.1,52.1,52.1,52.36,52.36,0.749,0.748,0.749,0.75,0.816,0.816
7/25/2018 01:30:00,15min,Peter Sinks,UCC,270,54.9,58.0,51.8,59.63,59.58,56.74,56.95,7/25/2018 01:25:24,7/25/2018 01:25:24,7/25/2018 01:25:30,7/25/2018 01:25:27,58.53,58.48,7/25/2018 01:25:27,7/25/2018 01:25:27,50.88,50.88,52.07,52.05,7/25/2018 01:16:08,7/25/2018 01:16:06,7/25/2018 01:18:54,7/25/2018 01:18:57,51.70,51.64,7/25/2018 01:16:20,7/25/2018 01:16:20,54.85,54.80,54.53,54.52,54.92,54.87,1.8820,1.8540,1.2920,1.3040,1.7130,1.7130,-0,-0,25JUL2018:01:28:09,3.7,7/25/2018 01:19:41,1.0,271,78.2300,2490,7/25/2018 01:21:36,2430,7/25/2018 01:15:01,2452,12.8,57.82,57.81,57.82,57.83,7/25/2018 01:25:35,7/25/2018 01:25:35,7/25/2018 01:25:35,7/25/2018 01:25:35,58.22,58.22,7/25/2018 01:25:51,7/25/2018 01:25:51,51.77,51.78,51.77,51.77,7/25/2018 01:16:18,7/25/2018 01:16:19,7/25/2018 01:16:18,7/25/2018 01:16:17,51.81,51.81,7/25/2018 01:16:42,7/25/2018 01:16:42,54.65,54.65,54.65,54.65,54.85,54.85,1.533,1.531,1.533,1.534,1.697,1.696
7/25/2018 01:45:00,15min,Peter Sinks,UCC,270,56.7,60.5,53.9,61.36,61.29,60.41,60.46,7/25/2018 01:42:31,7/25/2018 01:42:31,7/25/2018 01:42:41,7/25/2018 01:42:41,60.64,60.59,7/25/2018 01:42:48,7/25/2018 01:42:48,52.76,52.77,54.15,54.09,7/25/2018 01:34:39,7/25/2018 01:34:39,7/25/2018 01:34:40,7/25/2018 01:34:39,54.02,53.97,7/25/2018 01:31:13,7/25/2018 01:31:13,56.68,56.63,56.53,56.54,56.76,56.71,1.8000,1.7680,1.3720,1.3850,1.5530,1.5530,-0,-0,25JUL2018:01:44:00,3.9,7/25/2018 01:37:41,1.3,173,48.3900,2460,7/25/2018 01:30:01,2430,7/25/2018 01:30:05,2450,12.8,60.62,60.62,60.62,60.63,7/25/2018 01:42:50,7/25/2018 01:42:50,7/25/2018 01:42:50,7/25/2018 01:42:49,60.37,60.37,7/25/2018 01:43:03,7/25/2018 01:43:02,53.79,53.79,53.79,53.78,7/25/2018 01:34:46,7/25/2018 01:34:46,7/25/2018 01:34:45,7/25/2018 01:34:45,54.1,54.1,7/25/2018 01:32:21,7/25/2018 01:32:20,56.58,56.58,56.58,56.58,56.7,56.7,1.51,1.508,1.51,1.511,1.507,1.506
7/25/2018 02:00:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.5,57.59,57.54,57.31,57.33,7/25/2018 01:49:50,7/25/2018 01:49:48,7/25/2018 01:46:31,7/25/2018 01:46:29,57.62,57.57,7/25/2018 01:55:43,7/25/2018 01:55:43,53.34,53.35,54.94,54.98,7/25/2018 01:56:01,7/25/2018 01:56:00,7/25/2018 01:59:26,7/25/2018 01:56:06,54.46,54.41,7/25/2018 01:59:03,7/25/2018 01:59:03,56.06,56.04,56.18,56.19,56.21,56.16,0.9970,0.9810,0.6680,0.6590,0.8350,0.8350,-0,-0,25JUL2018:01:59:07,1.5,7/25/2018 01:49:12,0.3,225,28.4100,2460,7/25/2018 01:45:02,2430,7/25/2018 01:45:01,2448,12.8,57.37,57.37,57.37,57.37,7/25/2018 01:46:35,7/25/2018 01:46:34,7/25/2018 01:46:34,7/25/2018 01:46:34,57.42,57.42,7/25/2018 01:47:00,7/25/2018 01:47:00,54.36,54.37,54.36,54.35,7/25/2018 01:56:12,7/25/2018 01:56:12,7/25/2018 01:56:12,7/25/2018 01:56:11,54.54,54.54,7/25/2018 01:59:32,7/25/2018 01:59:32,56.13,56.13,56.13,56.13,56.21,56.21,0.773,0.772,0.772,0.773,0.797,0.797
7/25/2018 02:15:00,15min,Peter Sinks,UCC,270,55.0,56.4,53.2,57.15,57.11,55.83,55.82,7/25/2018 02:00:02,7/25/2018 02:00:02,7/25/2018 02:02:42,7/25/2018 02:02:42,56.72,56.67,7/25/2018 02:03:05,7/25/2018 02:03:05,52.25,52.24,53.59,53.55,7/25/2018 02:13:06,7/25/2018 02:13:06,7/25/2018 02:14:00,7/25/2018 02:14:01,52.96,52.91,7/25/2018 02:14:00,7/25/2018 02:14:00,54.91,54.88,54.84,54.84,55.06,55.01,1.0880,1.0680,0.5380,0.5410,0.9340,0.9340,-0,-0,25JUL2018:02:08:41,0.9,7/25/2018 02:05:04,0.1,260,9.9100,2460,7/25/2018 02:00:02,2430,7/25/2018 02:00:01,2448,12.8,56.21,56.21,56.21,56.21,7/25/2018 02:03:02,7/25/2018 02:03:02,7/25/2018 02:03:01,7/25/2018 02:03:01,56.61,56.62,7/25/2018 02:03:07,7/25/2018 02:03:07,53.24,53.24,53.24,53.24,7/25/2018 02:14:09,7/25/2018 02:14:09,7/25/2018 02:14:08,7/25/2018 02:14:08,53.11,53.11,7/25/2018 02:14:17,7/25/2018 02:14:16,54.89,54.88,54.88,54.88,55.07,55.07,0.764,0.764,0.764,0.765,0.884,0.885
7/25/2018 02:30:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.7,55.40,55.32,53.96,54.01,7/25/2018 02:26:51,7/25/2018 02:26:51,7/25/2018 02:26:59,7/25/2018 02:29:21,55.21,55.16,7/25/2018 02:26:55,7/25/2018 02:26:55,51.71,51.72,53.08,53.13,7/25/2018 02:16:22,7/25/2018 02:16:21,7/25/2018 02:23:30,7/25/2018 02:23:32,52.58,52.53,7/25/2018 02:23:24,7/25/2018 02:23:24,53.75,53.71,53.52,53.53,53.86,53.80,0.7850,0.7660,0.2180,0.2100,0.5950,0.5950,-0,-0,25JUL2018:02:15:22,1.3,7/25/2018 02:22:32,0.1,5,8.8300,2460,7/25/2018 02:15:01,2430,7/25/2018 02:15:03,2448,12.8,54.55,54.55,54.55,54.55,7/25/2018 02:29:27,7/25/2018 02:29:27,7/25/2018 02:29:27,7/25/2018 02:29:27,54.95,54.95,7/25/2018 02:27:10,7/25/2018 02:27:09,52.61,52.62,52.61,52.61,7/25/2018 02:23:32,7/25/2018 02:23:32,7/25/2018 02:23:32,7/25/2018 02:23:32,52.8,52.79,7/25/2018 02:16:45,7/25/2018 02:16:44,53.63,53.63,53.63,53.63,53.81,53.81,0.427,0.427,0.428,0.428,0.534,0.535
7/25/2018 02:45:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.7,55.32,55.27,54.30,54.45,7/25/2018 02:36:33,7/25/2018 02:36:34,7/25/2018 02:36:41,7/25/2018 02:36:40,55.06,55.01,7/25/2018 02:36:35,7/25/2018 02:36:35,50.14,50.09,51.69,51.64,7/25/2018 02:42:54,7/25/2018 02:42:54,7/25/2018 02:43:58,7/25/2018 02:43:58,51.52,51.47,7/25/2018 02:44:00,7/25/2018 02:44:00,53.21,53.19,53.05,53.07,53.37,53.31,0.9250,0.9100,0.5270,0.5340,0.7230,0.7230,-0,-0,25JUL2018:02:43:37,1.8,7/25/2018 02:37:02,0.1,158,34.8200,2460,7/25/2018 02:30:02,2430,7/25/2018 02:30:01,2446,12.8,54.74,54.74,54.74,54.74,7/25/2018 02:36:44,7/25/2018 02:36:44,7/25/2018 02:36:44,7/25/2018 02:36:43,54.83,54.83,7/25/2018 02:36:53,7/25/2018 02:36:52,51.21,51.22,51.21,51.21,7/25/2018 02:44:03,7/25/2018 02:44:03,7/25/2018 02:44:03,7/25/2018 02:44:03,52.09,52.09,7/25/2018 02:44:17,7/25/2018 02:44:16,53.14,53.14,53.14,53.14,53.37,53.37,0.644,0.643,0.644,0.646,0.686,0.685
7/25/2018 03:00:00,15min,Peter Sinks,UCC,270,52.5,57.5,49.4,59.54,59.45,57.18,57.44,7/25/2018 02:59:51,7/25/2018 02:59:51,7/25/2018 02:59:51,7/25/2018 02:59:51,58.22,58.17,7/25/2018 02:59:51,7/25/2018 02:59:51,48.59,48.60,50.06,50.18,7/25/2018 02:52:03,7/25/2018 02:52:03,7/25/2018 02:52:30,7/25/2018 02:52:30,49.12,49.07,7/25/2018 02:52:09,7/25/2018 02:52:09,52.51,52.47,52.33,52.39,52.54,52.49,2.1400,2.0950,1.3980,1.4430,1.8860,1.8870,-0,-0,25JUL2018:02:49:17,3.9,7/25/2018 02:53:00,0.8,141,52.0800,2460,7/25/2018 02:45:01,2430,7/25/2018 02:45:02,2446,12.8,57.63,57.62,57.63,57.64,7/25/2018 02:59:54,7/25/2018 02:59:54,7/25/2018 02:59:54,7/25/2018 02:59:53,57.29,57.3,7/25/2018 03:00:00,7/25/2018 03:00:00,49.61,49.61,49.61,49.61,7/25/2018 02:52:14,7/25/2018 02:52:13,7/25/2018 02:52:13,7/25/2018 02:52:13,49.15,49.15,7/25/2018 02:52:31,7/25/2018 02:52:30,52.38,52.38,52.39,52.39,52.44,52.44,1.675,1.676,1.679,1.682,1.735,1.739
7/25/2018 03:15:00,15min,Peter Sinks,UCC,270,61.0,65.7,54.3,66.42,66.34,65.16,64.93,7/25/2018 03:14:42,7/25/2018 03:14:42,7/25/2018 03:14:45,7/25/2018 03:14:55,66.23,66.18,7/25/2018 03:14:45,7/25/2018 03:14:45,52.66,52.48,54.00,53.99,7/25/2018 03:01:28,7/25/2018 03:01:27,7/25/2018 03:00:31,7/25/2018 03:00:31,54.38,54.33,7/25/2018 03:00:30,7/25/2018 03:00:30,61.03,60.93,59.76,59.70,61.00,60.95,3.5660,3.5350,2.5220,2.4980,2.9310,2.9320,-0,-0,25JUL2018:03:01:06,3.5,7/25/2018 03:14:16,1.0,337,53.3800,2460,7/25/2018 03:00:02,2430,7/25/2018 03:00:01,2443,12.7,65.54,65.54,65.54,65.55,7/25/2018 03:14:52,7/25/2018 03:14:51,7/25/2018 03:14:51,7/25/2018 03:14:51,65.93,65.93,7/25/2018 03:15:00,7/25/2018 03:15:00,53.79,53.8,53.79,53.78,7/25/2018 03:00:32,7/25/2018 03:00:32,7/25/2018 03:00:31,7/25/2018 03:00:31,54.74,54.74,7/25/2018 03:00:44,7/25/2018 03:00:43,60.28,60.28,60.28,60.29,60.83,60.83,2.837,2.834,2.839,2.844,2.74,2.742
7/25/2018 03:30:00,15min,Peter Sinks,UCC,270,65.1,66.3,63.1,66.70,66.68,66.43,66.33,7/25/2018 03:18:01,7/25/2018 03:18:00,7/25/2018 03:17:57,7/25/2018 03:17:56,66.53,66.48,7/25/2018 03:18:03,7/25/2018 03:18:03,61.47,61.47,62.98,62.89,7/25/2018 03:30:00,7/25/2018 03:30:00,7/25/2018 03:30:00,7/25/2018 03:30:00,63.21,63.16,7/25/2018 03:28:28,7/25/2018 03:28:28,64.98,64.97,64.93,64.88,65.22,65.17,1.0380,1.0470,0.6640,0.6550,0.7720,0.7720,-0,-0,25JUL2018:03:19:47,6.4,7/25/2018 03:22:24,2.7,4,30.8000,2460,7/25/2018 03:15:02,2430,7/25/2018 03:15:01,2438,12.8,66.35,66.35,66.35,66.35,7/25/2018 03:18:04,7/25/2018 03:18:04,7/25/2018 03:18:04,7/25/2018 03:18:04,66.21,66.21,7/25/2018 03:25:15,7/25/2018 03:25:14,62.86,62.87,62.87,62.86,7/25/2018 03:28:34,7/25/2018 03:28:34,7/25/2018 03:28:34,7/25/2018 03:28:33,63.4,63.39,7/25/2018 03:28:48,7/25/2018 03:28:48,64.96,64.96,64.96,64.96,65.23,65.23,0.751,0.751,0.753,0.755,0.69,0.69
7/25/2018 03:45:00,15min,Peter Sinks,UCC,270,61.5,64.5,59.0,65.87,65.72,63.65,63.71,7/25/2018 03:44:45,7/25/2018 03:44:45,7/25/2018 03:44:47,7/25/2018 03:44:46,65.09,65.04,7/25/2018 03:44:47,7/25/2018 03:44:47,57.57,57.59,59.26,59.10,7/25/2018 03:41:57,7/25/2018 03:41:57,7/25/2018 03:41:58,7/25/2018 03:41:57,58.83,58.78,7/25/2018 03:37:38,7/25/2018 03:37:38,61.40,61.38,61.61,61.62,61.55,61.50,1.6460,1.6190,1.0120,1.0150,1.2200,1.2210,-0,-0,25JUL2018:03:43:31,2.6,7/25/2018 03:44:40,0.8,323,46.4400,2460,7/25/2018 03:30:06,2430,7/25/2018 03:30:01,2434,12.7,64.49,64.48,64.49,64.49,7/25/2018 03:44:49,7/25/2018 03:44:48,7/25/2018 03:44:48,7/25/2018 03:44:48,64.54,64.5,7/25/2018 03:30:01,7/25/2018 03:30:01,58.87,58.87,58.87,58.87,7/25/2018 03:42:07,7/25/2018 03:42:07,7/25/2018 03:42:07,7/25/2018 03:42:07,59.18,59.18,7/25/2018 03:37:56,7/25/2018 03:37:55,61.5,61.5,61.5,61.5,61.52,61.52,1.17,1.167,1.17,1.173,1.106,1.106
7/25/2018 04:00:00,15min,Peter Sinks,UCC,270,60.8,64.7,58.0,65.20,65.01,65.03,65.04,7/25/2018 03:59:23,7/25/2018 03:59:23,7/25/2018 03:59:28,7/25/2018 03:59:28,64.81,64.76,7/25/2018 03:59:28,7/25/2018 03:59:28,56.39,56.36,57.83,57.77,7/25/2018 03:52:30,7/25/2018 03:52:30,7/25/2018 03:52:34,7/25/2018 03:52:34,58.32,58.27,7/25/2018 03:52:33,7/25/2018 03:52:33,60.69,60.66,60.46,60.47,60.88,60.83,1.6590,1.6470,1.1930,1.2130,1.4010,1.4020,-0,-0,25JUL2018:03:49:19,5.9,7/25/2018 03:59:22,0.6,1,28.6100,2460,7/25/2018 03:45:01,2430,7/25/2018 03:45:02,2433,12.8,64.84,64.83,64.84,64.84,7/25/2018 03:59:33,7/25/2018 03:59:33,7/25/2018 03:59:33,7/25/2018 03:59:33,64.64,64.64,7/25/2018 03:59:51,7/25/2018 03:59:51,57.51,57.53,57.51,57.49,7/25/2018 03:52:38,7/25/2018 03:52:38,7/25/2018 03:52:38,7/25/2018 03:52:37,58.55,58.55,7/25/2018 03:51:44,7/25/2018 03:51:43,60.56,60.56,60.56,60.56,60.85,60.85,1.317,1.315,1.317,1.32,1.33,1.33
7/25/2018 04:15:00,15min,Peter Sinks,UCC,270,63.8,66.0,60.3,66.27,66.23,65.67,65.64,7/25/2018 04:04:21,7/25/2018 04:04:16,7/25/2018 04:04:56,7/25/2018 04:04:56,66.39,66.34,7/25/2018 04:04:52,7/25/2018 04:04:52,59.61,59.61,60.67,60.63,7/25/2018 04:13:47,7/25/2018 04:13:47,7/25/2018 04:13:51,7/25/2018 04:13:50,60.22,60.17,7/25/2018 04:13:47,7/25/2018 04:13:47,63.65,63.65,63.74,63.72,63.95,63.90,1.7560,1.7480,1.3160,1.3050,1.6600,1.6600,-0,-0,25JUL2018:04:11:03,6.8,7/25/2018 04:04:53,2.5,26,32.3900,2460,7/25/2018 04:00:01,2400,7/25/2018 04:07:22,2433,12.8,65.79,65.78,65.79,65.79,7/25/2018 04:05:03,7/25/2018 04:05:02,7/25/2018 04:05:02,7/25/2018 04:05:02,66.18,66.18,7/25/2018 04:05:06,7/25/2018 04:05:02,60.26,60.27,60.26,60.26,7/25/2018 04:13:55,7/25/2018 04:13:54,7/25/2018 04:13:54,7/25/2018 04:13:54,60.41,60.4,7/25/2018 04:14:05,7/25/2018 04:14:05,63.72,63.72,63.71,63.71,63.98,63.98,1.476,1.476,1.478,1.479,1.599,1.601
7/25/2018 04:30:00,15min,Peter Sinks,UCC,270,59.3,61.4,57.0,61.89,61.86,61.14,61.12,7/25/2018 04:19:23,7/25/2018 04:19:23,7/25/2018 04:15:52,7/25/2018 04:15:32,61.67,61.62,7/25/2018 04:19:22,7/25/2018 04:19:22,55.54,55.56,57.38,57.31,7/25/2018 04:25:11,7/25/2018 04:25:10,7/25/2018 04:25:15,7/25/2018 04:25:16,56.94,56.89,7/25/2018 04:25:18,7/25/2018 04:25:18,59.22,59.22,59.39,59.38,59.50,59.45,1.3590,1.3460,1.2020,1.2030,1.2440,1.2440,-0,-0,25JUL2018:04:15:02,2.0,7/25/2018 04:20:00,0.4,285,48.4300,2460,7/25/2018 04:15:47,2400,7/25/2018 04:15:10,2429,12.7,61.27,61.27,61.27,61.28,7/25/2018 04:19:31,7/25/2018 04:19:31,7/25/2018 04:19:31,7/25/2018 04:19:31,61.47,61.47,7/25/2018 04:19:36,7/25/2018 04:19:35,56.75,56.76,56.75,56.73,7/25/2018 04:25:22,7/25/2018 04:25:21,7/25/2018 04:25:21,7/25/2018 04:25:21,57.2,57.2,7/25/2018 04:25:38,7/25/2018 04:25:37,59.33,59.33,59.33,59.32,59.53,59.52,1.237,1.236,1.237,1.237,1.219,1.219
7/25/2018 04:45:00,15min,Peter Sinks,UCC,270,55.4,58.1,52.9,58.36,58.38,58.17,58.17,7/25/2018 04:30:13,7/25/2018 04:30:13,7/25/2018 04:30:19,7/25/2018 04:30:14,58.31,58.25,7/25/2018 04:30:13,7/25/2018 04:30:13,51.69,51.68,53.24,53.23,7/25/2018 04:40:19,7/25/2018 04:40:19,7/25/2018 04:42:11,7/25/2018 04:42:09,52.60,52.54,7/25/2018 04:42:14,7/25/2018 04:42:14,55.23,55.22,55.68,55.70,55.53,55.48,1.5350,1.5230,1.2490,1.2450,1.3640,1.3640,0,0,25JUL2018:04:44:49,2.0,7/25/2018 04:30:25,0.5,242,37.9000,2460,7/25/2018 04:34:00,2400,7/25/2018 04:30:05,2431,12.6,58.12,58.11,58.12,58.12,7/25/2018 04:30:24,7/25/2018 04:30:23,7/25/2018 04:30:23,7/25/2018 04:30:23,58.04,58.05,7/25/2018 04:30:32,7/25/2018 04:30:32,52.75,52.76,52.75,52.74,7/25/2018 04:42:17,7/25/2018 04:42:17,7/25/2018 04:42:16,7/25/2018 04:42:16,52.96,52.96,7/25/2018 04:42:28,7/25/2018 04:42:27,55.49,55.49,55.49,55.48,55.56,55.56,1.31,1.308,1.309,1.31,1.349,1.348
7/25/2018 05:00:00,15min,Peter Sinks,UCC,270,56.4,65.4,52.4,66.58,66.52,65.34,65.49,7/25/2018 05:00:00,7/25/2018 05:00:00,7/25/2018 04:59:13,7/25/2018 04:59:12,66.01,65.97,7/25/2018 04:59:59,7/25/2018 04:59:59,51.00,51.01,52.90,52.77,7/25/2018 04:49:42,7/25/2018 04:49:42,7/25/2018 04:53:13,7/25/2018 04:53:12,52.30,52.24,7/25/2018 04:49:50,7/25/2018 04:49:50,56.32,56.27,55.93,55.97,56.43,56.38,3.9200,3.8680,3.2420,3.2840,3.6550,3.6560,0,1,25JUL2018:04:59:59,8.3,7/25/2018 04:59:05,1.9,303,87.6000,2460,7/25/2018 04:45:04,2400,7/25/2018 04:45:22,2432,12.7,65.21,65.2,65.21,65.22,7/25/2018 04:59:20,7/25/2018 04:59:20,7/25/2018 04:59:19,7/25/2018 04:59:19,65.58,65.58,7/25/2018 04:59:19,7/25/2018 04:59:18,52.36,52.37,52.36,52.35,7/25/2018 04:53:16,7/25/2018 04:53:15,7/25/2018 04:53:15,7/25/2018 04:53:15,52.52,52.52,7/25/2018 04:53:27,7/25/2018 04:53:27,56.03,56.03,56.04,56.04,56.23,56.23,3.425,3.427,3.431,3.435,3.428,3.434
7/25/2018 05:15:00,15min,Peter Sinks,UCC,270,65.4,67.1,61.3,67.43,67.44,67.21,67.22,7/25/2018 05:14:41,7/25/2018 05:14:41,7/25/2018 05:11:37,7/25/2018 05:11:36,67.29,67.24,7/25/2018 05:11:43,7/25/2018 05:11:43,60.70,60.74,61.13,61.08,7/25/2018 05:07:51,7/25/2018 05:07:50,7/25/2018 05:08:09,7/25/2018 05:08:10,61.34,61.29,7/25/2018 05:08:14,7/25/2018 05:08:14,65.29,65.26,65.12,65.10,65.58,65.53,1.5670,1.5400,1.4080,1.4250,1.4240,1.4250,2,5,25JUL2018:05:15:00,12.5,7/25/2018 05:14:28,5.5,22,30.3000,2520,7/25/2018 05:14:32,2400,7/25/2018 05:03:32,2431,12.7,67.11,67.11,67.11,67.11,7/25/2018 05:11:42,7/25/2018 05:11:42,7/25/2018 05:11:41,7/25/2018 05:11:41,67.15,67.15,7/25/2018 05:11:59,7/25/2018 05:11:59,61.07,61.07,61.06,61.06,7/25/2018 05:08:14,7/25/2018 05:08:14,7/25/2018 05:08:14,7/25/2018 05:08:14,61.59,61.59,7/25/2018 05:08:30,7/25/2018 05:08:29,65.18,65.18,65.18,65.18,65.53,65.53,1.42,1.42,1.421,1.422,1.379,1.38
7/25/2018 05:30:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.4,67.65,67.60,67.57,67.61,7/25/2018 05:15:18,7/25/2018 05:19:38,7/25/2018 05:19:37,7/25/2018 05:19:38,67.66,67.61,7/25/2018 05:19:37,7/25/2018 05:19:37,64.49,64.42,65.18,65.16,7/25/2018 05:21:56,7/25/2018 05:21:56,7/25/2018 05:22:17,7/25/2018 05:22:17,65.40,65.36,7/25/2018 05:22:11,7/25/2018 05:22:11,66.28,66.28,66.35,66.35,66.59,66.55,0.6440,0.6420,0.5410,0.5470,0.5430,0.5440,10,18,25JUL2018:05:30:00,11.6,7/25/2018 05:16:50,4.5,18,30.2800,4830,7/25/2018 05:24:07,2400,7/25/2018 05:15:05,3535,12.7,67.42,67.41,67.42,67.42,7/25/2018 05:19:44,7/25/2018 05:19:44,7/25/2018 05:19:44,7/25/2018 05:19:43,67.44,67.44,7/25/2018 05:15:43,7/25/2018 05:15:43,65.18,65.18,65.18,65.17,7/25/2018 05:22:21,7/25/2018 05:22:21,7/25/2018 05:22:21,7/25/2018 05:22:20,65.53,65.53,7/25/2018 05:22:24,7/25/2018 05:22:23,66.32,66.32,66.32,66.32,66.57,66.57,0.542,0.541,0.542,0.543,0.509,0.51
7/25/2018 05:45:00,15min,Peter Sinks,UCC,270,65.4,67.2,62.1,67.28,67.24,66.92,66.88,7/25/2018 05:34:28,7/25/2018 05:34:23,7/25/2018 05:34:40,7/25/2018 05:34:41,67.53,67.48,7/25/2018 05:34:37,7/25/2018 05:34:37,61.19,61.19,62.37,62.41,7/25/2018 05:40:29,7/25/2018 05:40:29,7/25/2018 05:44:06,7/25/2018 05:44:06,61.95,61.90,7/25/2018 05:44:05,7/25/2018 05:44:05,65.26,65.26,65.56,65.55,65.61,65.56,1.7330,1.7250,1.2710,1.2640,1.6360,1.6370,27,38,25JUL2018:05:45:00,7.7,7/25/2018 05:31:09,2.5,12,50.4800,4800,7/25/2018 05:35:30,4740,7/25/2018 05:30:02,4756,12.6,67.05,67.05,67.05,67.06,7/25/2018 05:34:42,7/25/2018 05:34:42,7/25/2018 05:34:42,7/25/2018 05:34:42,67.32,67.32,7/25/2018 05:34:47,7/25/2018 05:34:47,62.07,62.07,62.07,62.07,7/25/2018 05:44:11,7/25/2018 05:44:10,7/25/2018 05:44:10,7/25/2018 05:44:10,62.06,62.06,7/25/2018 05:44:18,7/25/2018 05:44:17,65.44,65.44,65.44,65.43,65.64,65.64,1.447,1.446,1.448,1.449,1.587,1.588
7/25/2018 06:00:00,15min,Peter Sinks,UCC,270,65.1,66.3,63.0,66.46,66.35,66.08,66.09,7/25/2018 05:52:14,7/25/2018 05:52:11,7/25/2018 05:52:20,7/25/2018 05:52:14,66.71,66.67,7/25/2018 05:52:27,7/25/2018 05:52:27,62.24,62.24,63.16,63.22,7/25/2018 05:50:16,7/25/2018 05:50:16,7/25/2018 05:45:01,7/25/2018 05:45:01,62.87,62.82,7/25/2018 05:50:26,7/25/2018 05:50:26,65.00,64.98,64.91,64.91,65.30,65.25,0.9490,0.9370,0.7060,0.7100,0.8620,0.8630,46,54,25JUL2018:06:00:00,8.1,7/25/2018 05:55:42,2.3,163,98.1000,4830,7/25/2018 05:48:44,4740,7/25/2018 05:45:02,4773,12.7,66.21,66.21,66.21,66.21,7/25/2018 05:52:26,7/25/2018 05:52:25,7/25/2018 05:52:25,7/25/2018 05:52:25,66.45,66.45,7/25/2018 05:52:39,7/25/2018 05:52:38,62.99,63,62.99,62.99,7/25/2018 05:50:22,7/25/2018 05:50:22,7/25/2018 05:50:22,7/25/2018 05:50:22,63.05,63.06,7/25/2018 05:45:01,7/25/2018 05:45:01,64.95,64.95,64.95,64.95,65.26,65.26,0.782,0.781,0.781,0.781,0.851,0.849
7/25/2018 06:15:00,15min,Peter Sinks,UCC,270,65.2,65.9,63.6,65.95,65.87,65.84,65.83,7/25/2018 06:00:38,7/25/2018 06:01:18,7/25/2018 06:02:48,7/25/2018 06:01:18,66.13,66.08,7/25/2018 06:02:50,7/25/2018 06:02:50,62.56,62.52,63.64,63.51,7/25/2018 06:00:22,7/25/2018 06:00:22,7/25/2018 06:00:22,7/25/2018 06:00:22,63.26,63.21,7/25/2018 06:00:23,7/25/2018 06:00:23,65.11,65.10,65.20,65.19,65.41,65.36,0.5960,0.5860,0.4150,0.4210,0.5220,0.5230,64,85,25JUL2018:06:15:00,11.2,7/25/2018 06:00:51,2.9,186,72.7100,4830,7/25/2018 06:02:48,4740,7/25/2018 06:00:48,4787,12.8,65.82,65.82,65.82,65.82,7/25/2018 06:02:56,7/25/2018 06:02:55,7/25/2018 06:02:55,7/25/2018 06:02:55,66.04,66.04,7/25/2018 06:03:14,7/25/2018 06:03:13,63.55,63.55,63.55,63.54,7/25/2018 06:00:25,7/25/2018 06:00:24,7/25/2018 06:00:24,7/25/2018 06:00:24,63.73,63.73,7/25/2018 06:00:25,7/25/2018 06:00:24,65.14,65.14,65.14,65.14,65.35,65.35,0.483,0.481,0.482,0.482,0.523,0.523
7/25/2018 06:30:00,15min,Peter Sinks,UCC,270,65.3,65.7,64.6,65.65,65.63,65.71,65.71,7/25/2018 06:20:43,7/25/2018 06:20:41,7/25/2018 06:20:49,7/25/2018 06:20:45,65.99,65.94,7/25/2018 06:20:42,7/25/2018 06:20:42,63.67,63.67,64.65,64.59,7/25/2018 06:23:33,7/25/2018 06:23:33,7/25/2018 06:28:26,7/25/2018 06:28:26,64.56,64.51,7/25/2018 06:23:35,7/25/2018 06:23:35,65.15,65.14,65.34,65.33,65.47,65.43,0.3890,0.3850,0.2470,0.2490,0.3170,0.3170,72,101,25JUL2018:06:15:42,4.8,7/25/2018 06:20:06,1.5,190,46.5000,4830,7/25/2018 06:16:43,4770,7/25/2018 06:15:04,4794,12.8,65.65,65.65,65.65,65.65,7/25/2018 06:20:51,7/25/2018 06:20:51,7/25/2018 06:20:50,7/25/2018 06:20:50,65.82,65.82,7/25/2018 06:21:11,7/25/2018 06:21:10,64.42,64.43,64.42,64.42,7/25/2018 06:28:31,7/25/2018 06:28:31,7/25/2018 06:28:31,7/25/2018 06:28:31,64.76,64.76,7/25/2018 06:24:01,7/25/2018 06:24:01,65.24,65.24,65.24,65.24,65.45,65.45,0.286,0.286,0.286,0.287,0.289,0.289
7/25/2018 06:45:00,15min,Peter Sinks,UCC,270,65.1,65.5,64.4,65.40,65.36,65.35,65.34,7/25/2018 06:36:16,7/25/2018 06:32:51,7/25/2018 06:32:13,7/25/2018 06:32:10,65.76,65.72,7/25/2018 06:36:55,7/25/2018 06:36:55,63.66,63.68,64.40,64.36,7/25/2018 06:39:59,7/25/2018 06:39:59,7/25/2018 06:39:22,7/25/2018 06:39:56,64.33,64.28,7/25/2018 06:39:59,7/25/2018 06:39:59,64.93,64.92,65.04,65.03,65.27,65.22,0.3580,0.3520,0.2380,0.2450,0.3050,0.3050,81,121,25JUL2018:06:45:00,7.2,7/25/2018 06:31:50,3.1,155,30.9800,4860,7/25/2018 06:43:58,4770,7/25/2018 06:30:01,4802,12.8,65.34,65.34,65.34,65.34,7/25/2018 06:37:05,7/25/2018 06:37:04,7/25/2018 06:37:04,7/25/2018 06:37:04,65.66,65.66,7/25/2018 06:37:06,7/25/2018 06:37:05,64.21,64.21,64.21,64.21,7/25/2018 06:40:04,7/25/2018 06:40:04,7/25/2018 06:40:04,7/25/2018 06:40:04,64.53,64.53,7/25/2018 06:40:23,7/25/2018 06:40:22,64.98,64.98,64.98,64.98,65.24,65.24,0.276,0.276,0.276,0.277,0.278,0.278
7/25/2018 07:00:00,15min,Peter Sinks,UCC,270,65.3,65.9,64.5,65.58,65.59,66.23,66.24,7/25/2018 06:58:50,7/25/2018 06:58:55,7/25/2018 06:59:57,7/25/2018 06:59:58,66.07,66.02,7/25/2018 06:59:52,7/25/2018 06:59:52,63.80,63.80,64.59,64.58,7/25/2018 06:45:55,7/25/2018 06:45:55,7/25/2018 06:46:10,7/25/2018 06:46:10,64.56,64.51,7/25/2018 06:45:55,7/25/2018 06:45:55,65.14,65.15,65.41,65.41,65.50,65.46,0.3100,0.3110,0.3170,0.3170,0.2930,0.2930,163,223,25JUL2018:07:00:00,5.5,7/25/2018 06:50:46,2.2,281,74.9600,4950,7/25/2018 06:57:15,4800,7/25/2018 06:45:04,4879,12.9,65.89,65.89,65.89,65.89,7/25/2018 07:00:00,7/25/2018 06:59:59,7/25/2018 07:00:00,7/25/2018 07:00:00,65.91,65.91,7/25/2018 07:00:00,7/25/2018 07:00:00,64.4,64.4,64.4,64.39,7/25/2018 06:46:04,7/25/2018 06:46:04,7/25/2018 06:46:04,7/25/2018 06:46:03,64.62,64.62,7/25/2018 06:46:19,7/25/2018 06:46:18,65.27,65.27,65.27,65.27,65.47,65.47,0.291,0.29,0.291,0.291,0.27,0.27
7/25/2018 07:15:00,15min,Peter Sinks,UCC,270,65.7,66.1,65.1,65.92,65.93,66.38,66.39,7/25/2018 07:03:40,7/25/2018 07:02:28,7/25/2018 07:03:21,7/25/2018 07:03:20,66.22,66.17,7/25/2018 07:02:36,7/25/2018 07:02:36,64.54,64.55,65.13,65.18,7/25/2018 07:14:22,7/25/2018 07:14:22,7/25/2018 07:14:35,7/25/2018 07:14:35,65.09,65.04,7/25/2018 07:14:40,7/25/2018 07:14:40,65.52,65.52,65.88,65.90,65.89,65.84,0.2420,0.2430,0.3090,0.3110,0.2410,0.2410,173,228,25JUL2018:07:00:33,8.8,7/25/2018 07:10:07,4.4,333,22.5100,4980,7/25/2018 07:06:03,4890,7/25/2018 07:00:15,4948,13.2,66.05,66.05,66.05,66.05,7/25/2018 07:06:02,7/25/2018 07:06:02,7/25/2018 07:06:02,7/25/2018 07:06:00,66.16,66.16,7/25/2018 07:05:36,7/25/2018 07:05:35,64.98,64.98,64.98,64.97,7/25/2018 07:14:35,7/25/2018 07:14:35,7/25/2018 07:14:35,7/25/2018 07:14:35,65.22,65.22,7/25/2018 07:14:50,7/25/2018 07:14:46,65.71,65.71,65.71,65.71,65.87,65.87,0.26,0.26,0.26,0.26,0.22,0.22
7/25/2018 07:30:00,15min,Peter Sinks,UCC,270,65.0,65.5,64.5,65.32,65.35,65.44,65.45,7/25/2018 07:15:03,7/25/2018 07:15:03,7/25/2018 07:15:52,7/25/2018 07:15:54,65.77,65.72,7/25/2018 07:15:58,7/25/2018 07:15:58,63.89,63.86,64.54,64.58,7/25/2018 07:29:55,7/25/2018 07:29:55,7/25/2018 07:18:31,7/25/2018 07:29:57,64.41,64.36,7/25/2018 07:29:54,7/25/2018 07:29:54,64.80,64.81,64.99,65.00,65.16,65.11,0.2710,0.2750,0.1830,0.1780,0.2360,0.2360,89,100,25JUL2018:07:15:01,9.0,7/25/2018 07:17:21,4.8,344,21.0000,4980,7/25/2018 07:27:38,4920,7/25/2018 07:15:16,4939,13.2,65.36,65.36,65.36,65.36,7/25/2018 07:16:05,7/25/2018 07:16:05,7/25/2018 07:16:05,7/25/2018 07:16:03,65.57,65.57,7/25/2018 07:16:12,7/25/2018 07:16:12,64.37,64.37,64.37,64.37,7/25/2018 07:30:00,7/25/2018 07:29:59,7/25/2018 07:29:59,7/25/2018 07:29:59,64.61,64.6,7/25/2018 07:30:00,7/25/2018 07:30:00,64.91,64.91,64.91,64.91,65.15,65.15,0.201,0.201,0.201,0.201,0.204,0.204
7/25/2018 07:45:00,15min,Peter Sinks,UCC,270,64.5,64.9,64.0,64.85,64.88,64.84,64.86,7/25/2018 07:35:28,7/25/2018 07:35:28,7/25/2018 07:35:33,7/25/2018 07:35:33,65.16,65.11,7/25/2018 07:31:52,7/25/2018 07:31:52,63.48,63.47,64.07,64.06,7/25/2018 07:38:31,7/25/2018 07:38:29,7/25/2018 07:39:13,7/25/2018 07:42:19,63.96,63.91,7/25/2018 07:38:30,7/25/2018 07:38:30,64.30,64.31,64.47,64.47,64.64,64.59,0.2870,0.2940,0.2230,0.2220,0.2500,0.2500,58,82,25JUL2018:07:30:01,11.0,7/25/2018 07:44:27,5.5,0,15.4800,4950,7/25/2018 07:30:01,4860,7/25/2018 07:43:36,4908,13.1,64.8,64.79,64.8,64.8,7/25/2018 07:35:40,7/25/2018 07:35:39,7/25/2018 07:35:39,7/25/2018 07:35:39,65.07,65.07,7/25/2018 07:36:34,7/25/2018 07:36:33,63.89,63.9,63.9,63.89,7/25/2018 07:38:38,7/25/2018 07:38:38,7/25/2018 07:38:38,7/25/2018 07:38:37,64.13,64.13,7/25/2018 07:38:39,7/25/2018 07:38:39,64.38,64.38,64.38,64.38,64.62,64.62,0.228,0.228,0.228,0.228,0.222,0.222
7/25/2018 08:00:00,15min,Peter Sinks,UCC,270,64.5,65.0,64.1,65.06,65.07,64.89,64.86,7/25/2018 07:58:05,7/25/2018 07:58:04,7/25/2018 07:58:08,7/25/2018 07:58:07,65.24,65.19,7/25/2018 07:58:06,7/25/2018 07:58:06,63.56,63.56,63.93,63.92,7/25/2018 07:49:12,7/25/2018 07:49:12,7/25/2018 07:49:14,7/25/2018 07:49:14,64.18,64.13,7/25/2018 07:49:11,7/25/2018 07:49:11,64.35,64.36,64.41,64.41,64.69,64.64,0.2790,0.2850,0.1730,0.1680,0.2210,0.2210,45,50,25JUL2018:07:59:59,13.2,7/25/2018 07:47:57,6.6,356,16.3400,4890,7/25/2018 07:45:01,4830,7/25/2018 07:53:45,4867,13.0,64.88,64.87,64.88,64.88,7/25/2018 07:58:13,7/25/2018 07:58:13,7/25/2018 07:58:13,7/25/2018 07:58:12,65.08,65.08,7/25/2018 07:53:19,7/25/2018 07:53:19,63.9,63.91,63.9,63.9,7/25/2018 07:49:17,7/25/2018 07:49:17,7/25/2018 07:49:17,7/25/2018 07:49:16,64.27,64.27,7/25/2018 07:49:55,7/25/2018 07:49:55,64.38,64.38,64.38,64.38,64.67,64.67,0.192,0.191,0.192,0.192,0.188,0.188
7/25/2018 08:15:00,15min,Peter Sinks,UCC,270,64.6,64.9,64.2,64.87,64.90,64.87,64.86,7/25/2018 08:05:12,7/25/2018 08:05:14,7/25/2018 08:05:13,7/25/2018 08:05:14,65.16,65.11,7/25/2018 08:05:05,7/25/2018 08:05:05,63.65,63.65,64.07,64.11,7/25/2018 08:03:30,7/25/2018 08:03:30,7/25/2018 08:13:10,7/25/2018 08:03:29,64.26,64.21,7/25/2018 08:03:30,7/25/2018 08:03:30,64.41,64.42,64.49,64.49,64.75,64.71,0.2290,0.2360,0.1430,0.1420,0.1810,0.1810,53,91,25JUL2018:08:15:00,11.0,7/25/2018 08:13:59,6.3,360,18.4700,4890,7/25/2018 08:14:24,4830,7/25/2018 08:00:05,4847,13.0,64.83,64.83,64.83,64.83,7/25/2018 08:05:19,7/25/2018 08:05:19,7/25/2018 08:05:19,7/25/2018 08:05:18,65.06,65.06,7/25/2018 08:05:29,7/25/2018 08:05:29,64.02,64.02,64.02,64.01,7/25/2018 08:03:35,7/25/2018 08:03:35,7/25/2018 08:03:35,7/25/2018 08:03:35,64.44,64.44,7/25/2018 08:00:38,7/25/2018 08:00:37,64.45,64.45,64.45,64.45,64.73,64.73,0.16,0.16,0.16,0.161,0.15,0.15
7/25/2018 08:30:00,15min,Peter Sinks,UCC,270,64.7,65.0,64.4,64.97,64.97,64.96,64.95,7/25/2018 08:23:28,7/25/2018 08:23:28,7/25/2018 08:23:28,7/25/2018 08:23:28,65.24,65.19,7/25/2018 08:23:53,7/25/2018 08:23:53,64.07,64.05,64.30,64.29,7/25/2018 08:15:20,7/25/2018 08:15:20,7/25/2018 08:15:21,7/25/2018 08:15:21,64.49,64.44,7/25/2018 08:15:06,7/25/2018 08:15:06,64.56,64.57,64.71,64.71,64.91,64.86,0.1990,0.2040,0.1440,0.1440,0.1900,0.1900,97,113,25JUL2018:08:18:35,11.6,7/25/2018 08:18:57,6.9,0,14.7900,4920,7/25/2018 08:20:59,4830,7/25/2018 08:15:06,4881,13.0,64.93,64.93,64.94,64.94,7/25/2018 08:23:36,7/25/2018 08:23:36,7/25/2018 08:23:36,7/25/2018 08:23:36,65.13,65.13,7/25/2018 08:25:11,7/25/2018 08:25:10,64.3,64.3,64.3,64.3,7/25/2018 08:15:29,7/25/2018 08:15:29,7/25/2018 08:15:29,7/25/2018 08:15:29,64.57,64.57,7/25/2018 08:15:34,7/25/2018 08:15:33,64.63,64.63,64.63,64.63,64.88,64.88,0.152,0.151,0.152,0.152,0.164,0.164
7/25/2018 08:45:00,15min,Peter Sinks,UCC,270,64.5,64.9,64.3,64.83,64.82,64.82,64.81,7/25/2018 08:30:08,7/25/2018 08:30:08,7/25/2018 08:30:38,7/25/2018 08:30:36,65.16,65.11,7/25/2018 08:30:52,7/25/2018 08:30:52,63.70,63.70,64.11,64.13,7/25/2018 08:40:20,7/25/2018 08:40:20,7/25/2018 08:40:20,7/25/2018 08:40:20,64.26,64.21,7/25/2018 08:40:20,7/25/2018 08:40:20,64.38,64.39,64.53,64.53,64.72,64.67,0.1870,0.1930,0.1350,0.1330,0.1650,0.1650,86,137,25JUL2018:08:45:00,10.1,7/25/2018 08:30:49,6.0,3,20.7800,4950,7/25/2018 08:44:00,4860,7/25/2018 08:30:02,4890,13.1,64.76,64.76,64.76,64.77,7/25/2018 08:30:49,7/25/2018 08:30:48,7/25/2018 08:30:48,7/25/2018 08:30:48,65.06,65.06,7/25/2018 08:31:05,7/25/2018 08:31:04,64.12,64.12,64.11,64.11,7/25/2018 08:40:23,7/25/2018 08:40:23,7/25/2018 08:40:23,7/25/2018 08:40:23,64.47,64.47,7/25/2018 08:40:28,7/25/2018 08:40:28,64.46,64.46,64.46,64.46,64.7,64.7,0.139,0.138,0.139,0.139,0.14,0.141
7/25/2018 09:00:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.3,65.73,65.73,65.96,65.95,7/25/2018 08:58:18,7/25/2018 08:58:18,7/25/2018 08:59:07,7/25/2018 08:59:08,65.99,65.94,7/25/2018 08:58:18,7/25/2018 08:58:18,64.10,64.09,64.28,64.27,7/25/2018 08:46:22,7/25/2018 08:46:23,7/25/2018 08:46:26,7/25/2018 08:46:25,64.41,64.36,7/25/2018 08:46:21,7/25/2018 08:46:21,64.88,64.88,65.13,65.11,65.22,65.17,0.4050,0.4040,0.5060,0.5000,0.4200,0.4200,229,295,25JUL2018:08:56:21,9.9,7/25/2018 08:50:22,5.9,23,15.2500,5130,7/25/2018 08:56:46,4920,7/25/2018 08:45:01,5035,13.2,65.73,65.73,65.73,65.73,7/25/2018 08:58:24,7/25/2018 08:58:24,7/25/2018 08:58:24,7/25/2018 08:58:23,65.85,65.85,7/25/2018 08:58:47,7/25/2018 08:58:46,64.22,64.22,64.22,64.22,7/25/2018 08:46:35,7/25/2018 08:46:34,7/25/2018 08:46:34,7/25/2018 08:46:34,64.45,64.45,7/25/2018 08:46:59,7/25/2018 08:46:58,64.99,64.99,64.99,64.99,65.17,65.17,0.451,0.45,0.45,0.451,0.417,0.417
7/25/2018 09:15:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.3,66.63,66.64,66.63,66.62,7/25/2018 09:05:34,7/25/2018 09:05:34,7/25/2018 09:06:31,7/25/2018 09:06:31,66.97,66.92,7/25/2018 09:05:33,7/25/2018 09:05:33,65.04,65.02,65.15,65.14,7/25/2018 09:12:27,7/25/2018 09:12:27,7/25/2018 09:12:25,7/25/2018 09:12:25,65.32,65.27,7/25/2018 09:12:27,7/25/2018 09:12:27,65.82,65.82,65.97,65.96,66.15,66.11,0.3720,0.3740,0.3840,0.3840,0.3710,0.3710,251,693,25JUL2018:09:13:47,10.3,7/25/2018 09:11:45,4.5,51,21.5100,5130,7/25/2018 09:00:10,5070,7/25/2018 09:00:39,5098,13.7,66.54,66.54,66.54,66.54,7/25/2018 09:05:37,7/25/2018 09:05:37,7/25/2018 09:05:36,7/25/2018 09:05:36,66.8,66.8,7/25/2018 09:05:49,7/25/2018 09:05:49,65.15,65.15,65.15,65.15,7/25/2018 09:12:31,7/25/2018 09:12:31,7/25/2018 09:12:31,7/25/2018 09:12:30,65.43,65.43,7/25/2018 09:12:55,7/25/2018 09:12:54,65.89,65.89,65.89,65.89,66.13,66.13,0.368,0.367,0.368,0.368,0.362,0.362
7/25/2018 09:30:00,15min,Peter Sinks,UCC,270,65.7,66.2,65.4,66.39,66.40,66.18,66.19,7/25/2018 09:15:08,7/25/2018 09:15:08,7/25/2018 09:15:34,7/25/2018 09:15:34,66.37,66.32,7/25/2018 09:15:34,7/25/2018 09:15:34,65.18,65.16,65.29,65.27,7/25/2018 09:17:50,7/25/2018 09:23:06,7/25/2018 09:17:52,7/25/2018 09:18:13,65.47,65.42,7/25/2018 09:18:16,7/25/2018 09:18:16,65.58,65.58,65.67,65.67,65.91,65.86,0.2180,0.2190,0.2270,0.2280,0.2170,0.2170,214,235,25JUL2018:09:15:01,9.0,7/25/2018 09:17:35,4.9,59,18.0400,5190,7/25/2018 09:28:56,5070,7/25/2018 09:15:03,5116,13.7,66.06,66.06,66.06,66.06,7/25/2018 09:15:42,7/25/2018 09:15:42,7/25/2018 09:15:42,7/25/2018 09:15:41,66.28,66.28,7/25/2018 09:29:42,7/25/2018 09:29:41,65.26,65.26,65.26,65.26,7/25/2018 09:18:23,7/25/2018 09:18:23,7/25/2018 09:18:23,7/25/2018 09:18:22,65.57,65.57,7/25/2018 09:18:42,7/25/2018 09:18:41,65.62,65.62,65.62,65.62,65.88,65.88,0.209,0.209,0.209,0.209,0.196,0.196
7/25/2018 09:45:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.9,67.65,67.71,67.36,67.35,7/25/2018 09:41:46,7/25/2018 09:41:46,7/25/2018 09:41:46,7/25/2018 09:41:46,67.43,67.38,7/25/2018 09:41:45,7/25/2018 09:41:45,65.56,65.57,65.86,65.86,7/25/2018 09:37:06,7/25/2018 09:37:05,7/25/2018 09:30:28,7/25/2018 09:30:26,65.84,65.80,7/25/2018 09:35:38,7/25/2018 09:35:38,66.01,66.02,66.46,66.46,66.36,66.31,0.3350,0.3380,0.3200,0.3250,0.3120,0.3120,268,309,25JUL2018:09:41:15,6.6,7/25/2018 09:34:43,2.8,17,35.5700,5250,7/25/2018 09:33:12,5160,7/25/2018 09:30:01,5222,14.0,67.15,67.15,67.15,67.15,7/25/2018 09:41:58,7/25/2018 09:41:57,7/25/2018 09:41:57,7/25/2018 09:41:57,67.2,67.21,7/25/2018 09:42:16,7/25/2018 09:42:16,65.78,65.78,65.78,65.78,7/25/2018 09:31:27,7/25/2018 09:31:27,7/25/2018 09:31:27,7/25/2018 09:31:26,65.94,65.94,7/25/2018 09:35:56,7/25/2018 09:35:55,66.23,66.23,66.23,66.23,66.33,66.33,0.301,0.3,0.3,0.301,0.294,0.294
7/25/2018 10:00:00,15min,Peter Sinks,UCC,270,66.7,67.5,66.2,67.75,67.76,67.82,67.81,7/25/2018 09:58:49,7/25/2018 09:47:16,7/25/2018 09:58:49,7/25/2018 09:58:49,67.88,67.83,7/25/2018 09:58:49,7/25/2018 09:58:49,65.75,65.77,66.18,66.14,7/25/2018 09:45:05,7/25/2018 09:45:06,7/25/2018 09:45:41,7/25/2018 09:45:42,66.22,66.17,7/25/2018 09:45:09,7/25/2018 09:45:09,66.54,66.55,66.99,66.99,66.88,66.83,0.3240,0.3260,0.3350,0.3360,0.2760,0.2760,296,381,25JUL2018:09:59:22,8.5,7/25/2018 09:50:22,4.1,358,28.8000,5250,7/25/2018 09:45:10,5190,7/25/2018 09:50:52,5227,14.1,67.57,67.57,67.57,67.57,7/25/2018 09:58:54,7/25/2018 09:58:53,7/25/2018 09:58:53,7/25/2018 09:58:53,67.44,67.44,7/25/2018 09:59:01,7/25/2018 09:59:00,66.09,66.09,66.09,66.09,7/25/2018 09:45:47,7/25/2018 09:45:47,7/25/2018 09:45:46,7/25/2018 09:45:46,66.24,66.24,7/25/2018 09:45:53,7/25/2018 09:45:52,66.76,66.76,66.76,66.76,66.85,66.85,0.294,0.294,0.294,0.294,0.252,0.252
7/25/2018 10:15:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.8,68.16,68.20,68.19,68.19,7/25/2018 10:00:45,7/25/2018 10:00:45,7/25/2018 10:00:52,7/25/2018 10:00:54,68.33,68.28,7/25/2018 10:00:52,7/25/2018 10:00:52,66.35,66.35,66.91,66.91,7/25/2018 10:01:33,7/25/2018 10:01:32,7/25/2018 10:03:04,7/25/2018 10:03:10,66.82,66.78,7/25/2018 10:01:40,7/25/2018 10:01:40,66.98,66.99,67.61,67.60,67.31,67.27,0.3290,0.3330,0.2880,0.2840,0.2860,0.2860,307,358,25JUL2018:10:00:09,9.2,7/25/2018 10:05:08,4.1,4,21.0800,5250,7/25/2018 10:00:03,5190,7/25/2018 10:00:35,5220,14.1,68.08,68.08,68.08,68.09,7/25/2018 10:00:58,7/25/2018 10:00:58,7/25/2018 10:00:58,7/25/2018 10:00:58,68.11,68.11,7/25/2018 10:01:06,7/25/2018 10:01:06,66.7,66.7,66.7,66.69,7/25/2018 10:03:12,7/25/2018 10:03:12,7/25/2018 10:03:12,7/25/2018 10:03:12,66.83,66.83,7/25/2018 10:05:29,7/25/2018 10:05:28,67.29,67.29,67.29,67.29,67.28,67.28,0.255,0.254,0.255,0.255,0.254,0.254
7/25/2018 10:30:00,15min,Peter Sinks,UCC,270,68.0,69.5,67.3,69.97,70.03,70.27,70.26,7/25/2018 10:29:17,7/25/2018 10:29:17,7/25/2018 10:29:17,7/25/2018 10:29:17,69.62,69.57,7/25/2018 10:29:16,7/25/2018 10:29:16,66.83,66.88,67.41,67.40,7/25/2018 10:20:05,7/25/2018 10:19:54,7/25/2018 10:21:40,7/25/2018 10:21:38,67.20,67.15,7/25/2018 10:20:02,7/25/2018 10:20:02,67.81,67.83,68.45,68.46,68.15,68.11,0.6000,0.6080,0.6290,0.6350,0.5320,0.5320,404,696,25JUL2018:10:28:44,7.2,7/25/2018 10:19:04,2.8,6,41.3400,5280,7/25/2018 10:26:44,5190,7/25/2018 10:15:54,5219,14.1,69.76,69.76,69.76,69.76,7/25/2018 10:29:22,7/25/2018 10:29:22,7/25/2018 10:29:22,7/25/2018 10:29:22,69.25,69.26,7/25/2018 10:29:31,7/25/2018 10:29:31,67.26,67.26,67.26,67.26,7/25/2018 10:21:50,7/25/2018 10:21:50,7/25/2018 10:21:50,7/25/2018 10:21:50,67.32,67.32,7/25/2018 10:20:28,7/25/2018 10:20:28,68.12,68.12,68.12,68.12,68.11,68.11,0.572,0.572,0.572,0.572,0.498,0.498
7/25/2018 10:45:00,15min,Peter Sinks,UCC,270,69.4,72.3,68.4,73.11,73.17,72.98,72.97,7/25/2018 10:43:32,7/25/2018 10:43:32,7/25/2018 10:43:59,7/25/2018 10:43:59,72.71,72.67,7/25/2018 10:42:43,7/25/2018 10:42:43,67.70,67.76,68.29,68.23,7/25/2018 10:30:21,7/25/2018 10:30:21,7/25/2018 10:30:55,7/25/2018 10:30:55,68.48,68.44,7/25/2018 10:30:27,7/25/2018 10:30:27,69.18,69.23,69.59,69.57,69.57,69.52,1.1060,1.1020,1.2010,1.2080,1.0390,1.0400,645,1240,25JUL2018:10:41:54,16.9,7/25/2018 10:37:07,4.4,95,63.1400,5340,7/25/2018 10:35:56,5160,7/25/2018 10:37:26,5210,14.1,72.34,72.33,72.34,72.34,7/25/2018 10:43:36,7/25/2018 10:43:35,7/25/2018 10:43:35,7/25/2018 10:43:35,72.22,72.22,7/25/2018 10:44:01,7/25/2018 10:44:01,68.21,68.22,68.21,68.21,7/25/2018 10:31:04,7/25/2018 10:31:03,7/25/2018 10:31:03,7/25/2018 10:31:03,68.57,68.56,7/25/2018 10:31:22,7/25/2018 10:31:22,69.38,69.38,69.38,69.38,69.51,69.51,1.091,1.091,1.092,1.092,1.002,1.002
7/25/2018 11:00:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.0,72.29,72.32,72.57,72.56,7/25/2018 10:47:56,7/25/2018 10:47:56,7/25/2018 10:48:02,7/25/2018 10:48:00,72.03,71.99,7/25/2018 10:48:00,7/25/2018 10:48:00,68.14,68.20,69.00,69.12,7/25/2018 10:58:26,7/25/2018 10:58:26,7/25/2018 10:58:27,7/25/2018 10:58:27,68.98,68.94,7/25/2018 10:58:54,7/25/2018 10:58:54,70.11,70.15,71.05,71.05,70.50,70.45,0.6960,0.7060,0.6260,0.6250,0.5450,0.5450,474,1187,25JUL2018:10:45:26,10.1,7/25/2018 10:45:30,2.7,332,75.6800,5250,7/25/2018 10:48:40,5160,7/25/2018 10:52:32,5197,14.0,72.17,72.17,72.17,72.18,7/25/2018 10:48:05,7/25/2018 10:48:04,7/25/2018 10:48:04,7/25/2018 10:48:04,71.77,71.77,7/25/2018 10:48:20,7/25/2018 10:48:19,68.85,68.85,68.85,68.85,7/25/2018 10:58:32,7/25/2018 10:58:32,7/25/2018 10:58:32,7/25/2018 10:58:32,69.12,69.12,7/25/2018 10:58:57,7/25/2018 10:58:56,70.6,70.6,70.6,70.59,70.48,70.48,0.577,0.577,0.577,0.578,0.487,0.487
7/25/2018 11:15:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.2,72.40,72.44,72.34,72.35,7/25/2018 11:08:57,7/25/2018 11:08:57,7/25/2018 11:09:25,7/25/2018 11:09:25,72.35,72.31,7/25/2018 11:09:29,7/25/2018 11:09:29,68.48,68.54,69.37,69.36,7/25/2018 11:12:05,7/25/2018 11:12:04,7/25/2018 11:11:22,7/25/2018 11:11:22,69.20,69.15,7/25/2018 11:12:06,7/25/2018 11:12:06,70.05,70.08,70.77,70.77,70.48,70.43,0.7920,0.8000,0.7260,0.7270,0.7000,0.7000,447,1206,25JUL2018:11:01:56,13.8,7/25/2018 11:10:41,3.1,344,80.9000,5250,7/25/2018 11:03:05,5160,7/25/2018 11:00:01,5189,14.0,72.09,72.09,72.09,72.1,7/25/2018 11:09:30,7/25/2018 11:09:30,7/25/2018 11:09:30,7/25/2018 11:09:30,71.97,71.97,7/25/2018 11:09:45,7/25/2018 11:09:44,69.22,69.22,69.22,69.22,7/25/2018 11:12:15,7/25/2018 11:12:15,7/25/2018 11:12:15,7/25/2018 11:12:15,69.27,69.27,7/25/2018 11:12:29,7/25/2018 11:12:28,70.42,70.42,70.42,70.42,70.46,70.46,0.701,0.7,0.701,0.701,0.661,0.661
7/25/2018 11:30:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.2,70.98,71.04,71.03,71.02,7/25/2018 11:24:24,7/25/2018 11:24:24,7/25/2018 11:24:30,7/25/2018 11:24:31,71.34,71.30,7/25/2018 11:24:45,7/25/2018 11:24:45,68.68,68.74,69.02,69.02,7/25/2018 11:26:10,7/25/2018 11:26:10,7/25/2018 11:29:20,7/25/2018 11:29:19,69.38,69.34,7/25/2018 11:26:10,7/25/2018 11:26:10,69.64,69.67,69.87,69.86,70.10,70.05,0.4310,0.4320,0.4130,0.4140,0.3930,0.3930,283,352,25JUL2018:11:15:01,16.4,7/25/2018 11:17:37,4.6,75,56.4000,5220,7/25/2018 11:15:27,5130,7/25/2018 11:17:14,5184,14.0,70.87,70.87,70.87,70.88,7/25/2018 11:24:36,7/25/2018 11:24:35,7/25/2018 11:24:35,7/25/2018 11:24:35,71.07,71.07,7/25/2018 11:24:52,7/25/2018 11:24:51,69.02,69.02,69.02,69.02,7/25/2018 11:29:46,7/25/2018 11:29:46,7/25/2018 11:29:46,7/25/2018 11:29:45,69.4,69.4,7/25/2018 11:29:47,7/25/2018 11:29:46,69.76,69.76,69.76,69.76,70.09,70.09,0.395,0.395,0.395,0.395,0.36,0.361
7/25/2018 11:45:00,15min,Peter Sinks,UCC,270,70.2,72.0,69.1,73.24,73.36,72.41,72.45,7/25/2018 11:34:33,7/25/2018 11:34:33,7/25/2018 11:34:36,7/25/2018 11:34:36,72.79,72.74,7/25/2018 11:34:37,7/25/2018 11:34:37,68.34,68.49,69.05,68.97,7/25/2018 11:36:20,7/25/2018 11:36:20,7/25/2018 11:44:15,7/25/2018 11:44:05,69.24,69.19,7/25/2018 11:30:15,7/25/2018 11:30:15,69.89,70.00,70.12,70.11,70.48,70.43,0.8920,0.8850,0.6760,0.6860,0.7480,0.7490,556,1178,25JUL2018:11:32:20,12.3,7/25/2018 11:34:41,5.7,157,32.2300,5220,7/25/2018 11:30:07,5160,7/25/2018 11:31:09,5187,14.0,71.9,71.89,71.9,71.9,7/25/2018 11:34:15,7/25/2018 11:34:14,7/25/2018 11:34:14,7/25/2018 11:34:14,72.11,72.11,7/25/2018 11:34:40,7/25/2018 11:34:39,68.84,68.84,68.83,68.83,7/25/2018 11:36:29,7/25/2018 11:36:29,7/25/2018 11:36:28,7/25/2018 11:36:28,69.38,69.38,7/25/2018 11:30:41,7/25/2018 11:30:40,70.02,70.02,70.02,70.02,70.44,70.44,0.714,0.713,0.714,0.715,0.708,0.708
7/25/2018 12:00:00,15min,Peter Sinks,UCC,270,69.7,73.1,68.8,74.39,74.36,73.24,73.38,7/25/2018 11:57:08,7/25/2018 11:57:08,7/25/2018 11:57:08,7/25/2018 11:57:08,73.62,73.58,7/25/2018 11:57:09,7/25/2018 11:57:09,68.30,68.37,68.63,68.57,7/25/2018 11:49:24,7/25/2018 11:51:50,7/25/2018 11:49:23,7/25/2018 11:49:24,68.93,68.89,7/25/2018 11:51:50,7/25/2018 11:51:50,69.45,69.55,69.62,69.60,70.02,69.97,0.9580,0.9510,0.7930,0.8050,0.8140,0.8140,544,1091,25JUL2018:11:56:38,10.7,7/25/2018 11:45:29,6.3,156,12.6300,5220,7/25/2018 11:48:44,5160,7/25/2018 11:45:05,5187,14.0,73.27,73.26,73.27,73.28,7/25/2018 11:57:16,7/25/2018 11:57:16,7/25/2018 11:57:16,7/25/2018 11:57:15,72.94,72.94,7/25/2018 11:57:30,7/25/2018 11:57:29,68.58,68.58,68.58,68.58,7/25/2018 11:53:11,7/25/2018 11:53:10,7/25/2018 11:53:10,7/25/2018 11:53:10,69.09,69.09,7/25/2018 11:53:26,7/25/2018 11:53:25,69.55,69.55,69.55,69.55,69.99,69.99,0.81,0.809,0.81,0.811,0.76,0.76
7/25/2018 12:15:00,15min,Peter Sinks,UCC,270,71.3,74.1,70.1,75.14,75.21,74.40,74.34,7/25/2018 12:14:38,7/25/2018 12:14:37,7/25/2018 12:14:39,7/25/2018 12:14:39,74.37,74.33,7/25/2018 12:14:54,7/25/2018 12:14:54,69.62,69.63,70.17,70.11,7/25/2018 12:00:53,7/25/2018 12:00:53,7/25/2018 12:05:11,7/25/2018 12:05:14,70.29,70.24,7/25/2018 12:09:12,7/25/2018 12:09:12,71.06,71.13,71.63,71.62,71.58,71.54,1.0970,1.0960,0.8860,0.9000,0.8820,0.8820,765,1107,25JUL2018:12:02:37,10.5,7/25/2018 12:04:20,3.1,265,90.0000,5220,7/25/2018 12:01:11,5040,7/25/2018 12:05:58,5086,13.6,74.17,74.16,74.17,74.18,7/25/2018 12:14:50,7/25/2018 12:14:50,7/25/2018 12:14:50,7/25/2018 12:14:50,74.02,74.03,7/25/2018 12:15:00,7/25/2018 12:15:00,70.05,70.05,70.05,70.05,7/25/2018 12:05:22,7/25/2018 12:05:22,7/25/2018 12:05:22,7/25/2018 12:05:21,70.23,70.25,7/25/2018 12:00:01,7/25/2018 12:00:01,71.33,71.33,71.33,71.33,71.5,71.5,0.875,0.875,0.876,0.878,0.765,0.767
7/25/2018 12:30:00,15min,Peter Sinks,UCC,270,73.2,75.3,71.4,76.60,76.73,75.68,75.62,7/25/2018 12:22:16,7/25/2018 12:22:16,7/25/2018 12:23:07,7/25/2018 12:23:07,75.74,75.70,7/25/2018 12:23:07,7/25/2018 12:23:07,70.36,70.37,71.85,71.99,7/25/2018 12:17:47,7/25/2018 12:17:43,7/25/2018 12:20:41,7/25/2018 12:20:41,71.05,71.01,7/25/2018 12:18:25,7/25/2018 12:18:25,72.94,72.98,73.56,73.56,73.47,73.42,1.3020,1.3210,0.8100,0.7970,1.0650,1.0660,959,1037,25JUL2018:12:15:06,25.2,7/25/2018 12:23:49,6.2,359,47.1800,5070,7/25/2018 12:15:02,4980,7/25/2018 12:23:33,5044,13.5,75.49,75.47,75.48,75.5,7/25/2018 12:23:13,7/25/2018 12:23:12,7/25/2018 12:23:12,7/25/2018 12:23:12,75.19,75.19,7/25/2018 12:23:28,7/25/2018 12:23:27,71.56,71.56,71.56,71.56,7/25/2018 12:18:27,7/25/2018 12:18:27,7/25/2018 12:18:27,7/25/2018 12:18:27,71.23,71.23,7/25/2018 12:18:37,7/25/2018 12:18:37,73.27,73.27,73.27,73.27,73.46,73.46,0.894,0.892,0.894,0.896,0.997,0.997
7/25/2018 12:45:00,15min,Peter Sinks,UCC,270,74.0,77.1,71.9,78.86,79.06,77.90,78.07,7/25/2018 12:35:15,7/25/2018 12:35:15,7/25/2018 12:35:15,7/25/2018 12:35:15,77.72,77.68,7/25/2018 12:35:15,7/25/2018 12:35:15,71.02,70.99,71.97,71.88,7/25/2018 12:44:15,7/25/2018 12:44:17,7/25/2018 12:43:59,7/25/2018 12:43:59,71.83,71.78,7/25/2018 12:44:18,7/25/2018 12:44:18,73.65,73.73,74.20,74.20,74.26,74.22,1.5570,1.5850,1.1550,1.1520,1.3650,1.3660,866,1046,25JUL2018:12:44:59,17.3,7/25/2018 12:37:07,5.1,291,98.7000,5220,7/25/2018 12:37:12,4980,7/25/2018 12:42:58,5035,13.5,77.14,77.13,77.15,77.15,7/25/2018 12:35:18,7/25/2018 12:35:18,7/25/2018 12:35:17,7/25/2018 12:35:17,77.01,77.01,7/25/2018 12:35:40,7/25/2018 12:35:40,71.75,71.75,71.75,71.76,7/25/2018 12:44:22,7/25/2018 12:44:22,7/25/2018 12:44:22,7/25/2018 12:44:23,72.08,72.08,7/25/2018 12:44:39,7/25/2018 12:44:38,73.95,73.95,73.95,73.95,74.26,74.26,1.249,1.248,1.249,1.251,1.279,1.28
7/25/2018 13:00:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.1,76.39,76.44,75.56,75.52,7/25/2018 12:50:08,7/25/2018 12:50:08,7/25/2018 12:49:40,7/25/2018 12:50:08,75.76,75.71,7/25/2018 12:46:46,7/25/2018 12:46:46,71.06,71.11,71.97,72.07,7/25/2018 12:56:14,7/25/2018 12:56:14,7/25/2018 12:53:51,7/25/2018 12:53:50,72.13,72.09,7/25/2018 12:52:31,7/25/2018 12:52:31,73.27,73.31,73.70,73.71,73.78,73.74,1.1580,1.1760,0.8310,0.8270,0.9140,0.9140,947,1057,25JUL2018:12:47:29,20.2,7/25/2018 12:50:31,7.2,360,73.4900,5130,7/25/2018 12:57:42,4950,7/25/2018 12:50:27,5019,13.5,75.2,75.2,75.2,75.2,7/25/2018 12:51:08,7/25/2018 12:51:07,7/25/2018 12:51:07,7/25/2018 12:51:07,75.25,75.25,7/25/2018 12:51:15,7/25/2018 12:51:15,71.92,71.93,71.92,71.92,7/25/2018 12:53:57,7/25/2018 12:53:56,7/25/2018 12:53:56,7/25/2018 12:53:56,72.23,72.23,7/25/2018 12:52:55,7/25/2018 12:52:54,73.49,73.49,73.49,73.49,73.74,73.74,0.86,0.857,0.859,0.862,0.839,0.839
7/25/2018 13:15:00,15min,Peter Sinks,UCC,270,74.2,77.2,72.0,78.00,78.03,77.13,77.17,7/25/2018 13:08:07,7/25/2018 13:07:45,7/25/2018 13:08:07,7/25/2018 13:08:07,77.73,77.69,7/25/2018 13:08:07,7/25/2018 13:08:07,71.01,71.13,71.72,71.66,7/25/2018 13:05:45,7/25/2018 13:03:13,7/25/2018 13:03:13,7/25/2018 13:03:13,71.98,71.93,7/25/2018 13:03:19,7/25/2018 13:03:19,73.88,73.96,74.04,74.03,74.41,74.37,1.4790,1.4910,1.1410,1.1580,1.2250,1.2250,854,1054,25JUL2018:13:01:28,15.3,7/25/2018 13:09:53,5.6,78,76.2700,5070,7/25/2018 13:08:14,4980,7/25/2018 13:00:03,5021,13.4,77.11,77.1,77.11,77.12,7/25/2018 13:07:57,7/25/2018 13:07:57,7/25/2018 13:07:57,7/25/2018 13:07:57,77.35,77.35,7/25/2018 13:08:15,7/25/2018 13:08:15,71.58,71.58,71.58,71.58,7/25/2018 13:03:23,7/25/2018 13:03:22,7/25/2018 13:03:22,7/25/2018 13:03:22,72.34,72.34,7/25/2018 13:03:30,7/25/2018 13:03:29,73.96,73.96,73.96,73.96,74.38,74.38,1.192,1.19,1.192,1.193,1.129,1.129
7/25/2018 13:30:00,15min,Peter Sinks,UCC,270,74.5,77.0,71.8,78.49,78.70,77.68,77.78,7/25/2018 13:16:38,7/25/2018 13:16:38,7/25/2018 13:18:48,7/25/2018 13:18:48,77.58,77.54,7/25/2018 13:18:48,7/25/2018 13:18:48,71.21,71.23,71.70,71.68,7/25/2018 13:27:14,7/25/2018 13:27:14,7/25/2018 13:27:06,7/25/2018 13:27:01,71.83,71.79,7/25/2018 13:27:06,7/25/2018 13:27:06,74.23,74.35,74.32,74.30,74.78,74.74,1.5200,1.5330,1.3470,1.3590,1.3930,1.3940,745,1023,25JUL2018:13:19:02,19.7,7/25/2018 13:18:29,7.4,129,59.6000,5130,7/25/2018 13:18:42,4950,7/25/2018 13:17:40,5006,13.5,76.9,76.9,76.9,76.91,7/25/2018 13:20:14,7/25/2018 13:20:14,7/25/2018 13:20:14,7/25/2018 13:20:14,77.13,77.14,7/25/2018 13:19:17,7/25/2018 13:19:16,71.6,71.6,71.6,71.6,7/25/2018 13:27:15,7/25/2018 13:27:15,7/25/2018 13:27:15,7/25/2018 13:27:15,71.93,71.93,7/25/2018 13:27:29,7/25/2018 13:27:29,74.3,74.3,74.3,74.3,74.74,74.74,1.354,1.353,1.354,1.355,1.34,1.34
7/25/2018 13:45:00,15min,Peter Sinks,UCC,270,74.3,77.6,72.7,79.12,79.19,78.35,78.50,7/25/2018 13:33:26,7/25/2018 13:33:26,7/25/2018 13:33:29,7/25/2018 13:33:29,78.03,77.99,7/25/2018 13:33:29,7/25/2018 13:33:29,71.31,71.38,72.27,72.23,7/25/2018 13:34:29,7/25/2018 13:34:29,7/25/2018 13:39:08,7/25/2018 13:39:08,72.74,72.69,7/25/2018 13:39:09,7/25/2018 13:39:09,73.94,74.06,74.11,74.09,74.52,74.48,1.2880,1.2920,1.0580,1.0780,1.0160,1.0160,957,1018,25JUL2018:13:31:49,17.8,7/25/2018 13:33:51,8.2,115,71.4200,5070,7/25/2018 13:33:32,4950,7/25/2018 13:33:59,5007,13.5,77.72,77.71,77.72,77.73,7/25/2018 13:33:35,7/25/2018 13:33:35,7/25/2018 13:33:35,7/25/2018 13:33:34,77.54,77.54,7/25/2018 13:33:53,7/25/2018 13:33:53,72.26,72.27,72.27,72.26,7/25/2018 13:39:13,7/25/2018 13:39:13,7/25/2018 13:39:12,7/25/2018 13:39:12,73.04,73.04,7/25/2018 13:39:24,7/25/2018 13:39:24,74.05,74.05,74.05,74.05,74.52,74.52,1.032,1.03,1.032,1.033,0.925,0.925
7/25/2018 14:00:00,15min,Peter Sinks,UCC,270,75.3,77.7,73.4,78.33,78.43,77.80,77.84,7/25/2018 13:50:12,7/25/2018 13:50:12,7/25/2018 13:51:40,7/25/2018 13:51:40,78.19,78.15,7/25/2018 13:51:41,7/25/2018 13:51:41,72.50,72.67,72.74,72.70,7/25/2018 13:47:36,7/25/2018 13:47:36,7/25/2018 13:47:41,7/25/2018 13:46:52,73.65,73.61,7/25/2018 13:47:40,7/25/2018 13:47:40,74.99,75.09,75.20,75.19,75.54,75.50,1.3510,1.3410,1.1070,1.1180,1.0900,1.0900,896,929,25JUL2018:13:45:03,18.9,7/25/2018 13:46:12,6.7,126,75.4000,5190,7/25/2018 13:47:15,4950,7/25/2018 13:46:12,5011,13.5,77.61,77.61,77.62,77.63,7/25/2018 13:51:42,7/25/2018 13:51:41,7/25/2018 13:51:41,7/25/2018 13:51:41,77.82,77.82,7/25/2018 13:51:56,7/25/2018 13:51:55,72.93,72.93,72.93,72.93,7/25/2018 13:47:50,7/25/2018 13:47:50,7/25/2018 13:47:50,7/25/2018 13:47:50,73.79,73.79,7/25/2018 13:48:05,7/25/2018 13:48:05,75.12,75.12,75.12,75.12,75.51,75.51,1.091,1.09,1.091,1.092,1.015,1.014
7/25/2018 14:15:00,15min,Peter Sinks,UCC,270,74.3,77.9,73.3,80.10,80.30,78.91,78.96,7/25/2018 14:01:55,7/25/2018 14:01:55,7/25/2018 14:01:56,7/25/2018 14:01:56,78.79,78.75,7/25/2018 14:01:56,7/25/2018 14:01:56,72.48,72.51,73.02,73.07,7/25/2018 14:10:25,7/25/2018 14:10:25,7/25/2018 14:07:38,7/25/2018 14:07:38,73.21,73.17,7/25/2018 14:10:36,7/25/2018 14:10:36,74.06,74.09,74.48,74.50,74.54,74.50,1.1780,1.1990,1.0510,1.0600,0.9470,0.9470,754,896,25JUL2018:14:00:20,22.6,7/25/2018 14:05:44,8.4,339,42.5600,5040,7/25/2018 14:00:02,4950,7/25/2018 14:03:47,4997,13.4,78.48,78.45,78.47,78.5,7/25/2018 14:02:00,7/25/2018 14:02:00,7/25/2018 14:01:59,7/25/2018 14:01:59,77.36,77.36,7/25/2018 14:02:10,7/25/2018 14:02:10,73.15,73.15,73.15,73.15,7/25/2018 14:07:51,7/25/2018 14:07:51,7/25/2018 14:07:50,7/25/2018 14:07:50,73.42,73.42,7/25/2018 14:10:53,7/25/2018 14:10:52,74.27,74.27,74.28,74.28,74.51,74.51,1.002,1.001,1.003,1.004,0.866,0.866
7/25/2018 14:30:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.0,76.71,76.82,76.10,76.14,7/25/2018 14:27:30,7/25/2018 14:27:30,7/25/2018 14:28:58,7/25/2018 14:27:31,76.49,76.45,7/25/2018 14:28:59,7/25/2018 14:28:59,71.62,71.74,72.76,72.70,7/25/2018 14:22:44,7/25/2018 14:22:42,7/25/2018 14:22:45,7/25/2018 14:22:45,73.24,73.20,7/25/2018 14:23:12,7/25/2018 14:23:12,74.12,74.17,74.46,74.46,74.67,74.63,0.8740,0.8800,0.6540,0.6590,0.6080,0.6080,700,835,25JUL2018:14:15:01,20.8,7/25/2018 14:17:49,6.2,11,80.4000,5100,7/25/2018 14:27:35,4950,7/25/2018 14:17:13,5007,13.4,75.85,75.85,75.85,75.85,7/25/2018 14:29:04,7/25/2018 14:29:03,7/25/2018 14:29:03,7/25/2018 14:29:03,75.89,75.89,7/25/2018 14:29:11,7/25/2018 14:29:10,72.51,72.52,72.51,72.5,7/25/2018 14:22:51,7/25/2018 14:22:51,7/25/2018 14:22:51,7/25/2018 14:22:51,73.5,73.5,7/25/2018 14:23:15,7/25/2018 14:23:15,74.32,74.32,74.32,74.31,74.66,74.66,0.647,0.645,0.646,0.648,0.504,0.505
7/25/2018 14:45:00,15min,Peter Sinks,UCC,270,74.4,76.5,72.9,78.29,78.47,76.97,77.07,7/25/2018 14:32:58,7/25/2018 14:32:58,7/25/2018 14:33:02,7/25/2018 14:32:58,77.09,77.04,7/25/2018 14:32:59,7/25/2018 14:32:59,71.83,71.91,72.60,72.59,7/25/2018 14:42:12,7/25/2018 14:42:12,7/25/2018 14:39:42,7/25/2018 14:42:13,73.06,73.02,7/25/2018 14:42:11,7/25/2018 14:42:11,74.12,74.20,74.31,74.30,74.67,74.62,0.9620,0.9560,0.8220,0.8250,0.7750,0.7750,664,765,25JUL2018:14:34:09,19.5,7/25/2018 14:39:36,5.7,104,85.4000,5130,7/25/2018 14:34:53,4980,7/25/2018 14:30:54,5013,13.5,76.8,76.79,76.8,76.81,7/25/2018 14:33:07,7/25/2018 14:33:07,7/25/2018 14:33:06,7/25/2018 14:33:06,76.24,76.24,7/25/2018 14:33:19,7/25/2018 14:33:18,72.56,72.56,72.55,72.55,7/25/2018 14:42:16,7/25/2018 14:42:16,7/25/2018 14:42:16,7/25/2018 14:42:16,73.23,73.23,7/25/2018 14:42:37,7/25/2018 14:42:36,74.23,74.23,74.23,74.23,74.65,74.65,0.808,0.807,0.808,0.809,0.718,0.718
7/25/2018 15:00:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.6,77.18,77.32,76.21,76.25,7/25/2018 14:45:31,7/25/2018 14:45:31,7/25/2018 14:45:34,7/25/2018 14:45:32,76.39,76.34,7/25/2018 14:45:47,7/25/2018 14:45:47,72.08,72.15,72.24,72.18,7/25/2018 14:57:53,7/25/2018 14:57:53,7/25/2018 14:57:52,7/25/2018 14:57:53,72.74,72.70,7/25/2018 14:57:54,7/25/2018 14:57:54,73.49,73.57,73.53,73.51,74.01,73.97,0.9120,0.9100,0.7910,0.8040,0.7850,0.7860,408,738,25JUL2018:14:46:02,21.3,7/25/2018 14:46:40,9.6,139,35.0100,5220,7/25/2018 14:55:47,4950,7/25/2018 14:49:40,5012,13.5,76.11,76.1,76.11,76.11,7/25/2018 14:45:44,7/25/2018 14:45:44,7/25/2018 14:45:44,7/25/2018 14:45:43,75.93,75.93,7/25/2018 14:45:56,7/25/2018 14:45:55,72.3,72.3,72.3,72.3,7/25/2018 14:57:57,7/25/2018 14:57:57,7/25/2018 14:57:57,7/25/2018 14:57:57,72.97,72.96,7/25/2018 14:58:08,7/25/2018 14:58:08,73.53,73.53,73.53,73.53,74.01,74.01,0.791,0.791,0.792,0.792,0.731,0.731
7/25/2018 15:15:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.4,74.96,74.99,74.44,74.48,7/25/2018 15:13:03,7/25/2018 15:13:03,7/25/2018 15:13:03,7/25/2018 15:13:03,74.70,74.66,7/25/2018 15:13:33,7/25/2018 15:13:33,71.88,71.95,72.14,72.09,7/25/2018 15:02:16,7/25/2018 15:02:32,7/25/2018 15:02:16,7/25/2018 15:02:17,72.51,72.47,7/25/2018 15:10:42,7/25/2018 15:10:42,72.73,72.80,72.84,72.82,73.24,73.20,0.5040,0.5010,0.3970,0.4060,0.3970,0.3970,433,809,25JUL2018:15:13:38,15.8,7/25/2018 15:07:41,7.3,138,30.1800,5100,7/25/2018 15:01:22,4980,7/25/2018 15:00:49,5020,13.5,74.21,74.2,74.21,74.21,7/25/2018 15:13:10,7/25/2018 15:13:09,7/25/2018 15:13:09,7/25/2018 15:13:09,74.3,74.3,7/25/2018 15:13:34,7/25/2018 15:13:33,72.16,72.16,72.16,72.16,7/25/2018 15:10:43,7/25/2018 15:10:43,7/25/2018 15:10:43,7/25/2018 15:10:42,72.68,72.68,7/25/2018 15:03:01,7/25/2018 15:03:00,72.79,72.79,72.79,72.79,73.22,73.22,0.393,0.393,0.393,0.394,0.349,0.349
7/25/2018 15:30:00,15min,Peter Sinks,UCC,270,74.2,75.7,72.8,76.48,76.56,75.95,75.99,7/25/2018 15:24:58,7/25/2018 15:24:58,7/25/2018 15:25:03,7/25/2018 15:25:03,76.07,76.02,7/25/2018 15:25:03,7/25/2018 15:25:03,72.06,72.18,72.79,72.75,7/25/2018 15:15:36,7/25/2018 15:22:16,7/25/2018 15:20:46,7/25/2018 15:16:49,72.89,72.84,7/25/2018 15:20:46,7/25/2018 15:20:46,73.92,73.99,74.28,74.25,74.43,74.38,0.8910,0.8830,0.6840,0.6880,0.7410,0.7420,654,750,25JUL2018:15:15:34,21.3,7/25/2018 15:16:49,5.2,124,62.3000,5190,7/25/2018 15:19:08,4980,7/25/2018 15:16:36,5026,13.4,75.78,75.78,75.78,75.79,7/25/2018 15:25:08,7/25/2018 15:25:08,7/25/2018 15:25:08,7/25/2018 15:25:07,75.62,75.62,7/25/2018 15:25:23,7/25/2018 15:25:22,72.66,72.66,72.66,72.66,7/25/2018 15:20:58,7/25/2018 15:20:57,7/25/2018 15:20:57,7/25/2018 15:20:57,72.97,72.97,7/25/2018 15:21:08,7/25/2018 15:21:07,74.1,74.1,74.1,74.1,74.39,74.39,0.709,0.708,0.708,0.709,0.709,0.708
7/25/2018 15:45:00,15min,Peter Sinks,UCC,270,72.8,74.5,72.2,75.08,75.16,75.30,75.29,7/25/2018 15:43:12,7/25/2018 15:43:12,7/25/2018 15:43:11,7/25/2018 15:43:11,74.93,74.88,7/25/2018 15:43:12,7/25/2018 15:43:12,71.65,71.65,72.08,72.09,7/25/2018 15:36:40,7/25/2018 15:36:39,7/25/2018 15:36:49,7/25/2018 15:36:49,72.44,72.39,7/25/2018 15:33:11,7/25/2018 15:33:11,72.62,72.64,73.15,73.16,73.08,73.03,0.5650,0.5590,0.7360,0.7300,0.4880,0.4890,410,757,25JUL2018:15:40:13,15.1,7/25/2018 15:32:40,6.0,1,53.3500,5070,7/25/2018 15:31:16,4980,7/25/2018 15:32:39,5023,13.5,74.68,74.67,74.68,74.68,7/25/2018 15:43:15,7/25/2018 15:43:15,7/25/2018 15:43:14,7/25/2018 15:43:14,74.29,74.29,7/25/2018 15:43:33,7/25/2018 15:43:32,71.98,71.99,71.98,71.98,7/25/2018 15:36:52,7/25/2018 15:36:52,7/25/2018 15:36:52,7/25/2018 15:36:51,72.48,72.48,7/25/2018 15:37:08,7/25/2018 15:37:08,72.9,72.9,72.9,72.9,73.06,73.06,0.597,0.596,0.597,0.597,0.473,0.473
7/25/2018 16:00:00,15min,Peter Sinks,UCC,270,74.1,75.7,73.0,77.51,77.66,76.63,76.64,7/25/2018 15:53:26,7/25/2018 15:53:26,7/25/2018 15:53:26,7/25/2018 15:53:26,76.07,76.02,7/25/2018 15:53:27,7/25/2018 15:53:27,72.30,72.16,73.03,72.94,7/25/2018 15:46:22,7/25/2018 15:46:22,7/25/2018 15:48:21,7/25/2018 15:48:22,72.89,72.84,7/25/2018 15:48:25,7/25/2018 15:48:25,73.91,73.91,74.75,74.74,74.34,74.29,0.8770,0.8900,0.6660,0.6650,0.6830,0.6830,684,735,25JUL2018:15:48:20,14.2,7/25/2018 15:58:01,6.6,4,38.2700,5070,7/25/2018 15:47:06,4980,7/25/2018 15:50:15,5024,13.5,75.99,75.98,75.99,76,7/25/2018 15:55:38,7/25/2018 15:55:37,7/25/2018 15:55:37,7/25/2018 15:55:37,75.48,75.48,7/25/2018 15:55:42,7/25/2018 15:55:42,72.82,72.83,72.82,72.82,7/25/2018 15:48:29,7/25/2018 15:48:29,7/25/2018 15:48:29,7/25/2018 15:48:29,73.2,73.2,7/25/2018 15:45:32,7/25/2018 15:45:31,74.32,74.32,74.32,74.32,74.31,74.31,0.659,0.657,0.658,0.66,0.614,0.614
7/25/2018 16:15:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.5,75.67,75.69,76.14,76.11,7/25/2018 16:03:18,7/25/2018 16:03:18,7/25/2018 16:08:30,7/25/2018 16:08:30,75.46,75.42,7/25/2018 16:03:17,7/25/2018 16:03:17,72.45,72.47,73.76,73.71,7/25/2018 16:11:44,7/25/2018 16:11:43,7/25/2018 16:14:16,7/25/2018 16:14:16,73.34,73.30,7/25/2018 16:00:25,7/25/2018 16:00:25,73.82,73.82,74.90,74.89,74.23,74.19,0.6300,0.6460,0.5160,0.5170,0.4520,0.4520,570,623,25JUL2018:16:03:04,13.4,7/25/2018 16:09:27,5.9,14,26.9000,5040,7/25/2018 16:00:09,4980,7/25/2018 16:02:22,5013,13.5,75.47,75.47,75.46,75.47,7/25/2018 16:03:21,7/25/2018 16:03:21,7/25/2018 16:03:21,7/25/2018 16:03:20,74.98,74.98,7/25/2018 16:03:34,7/25/2018 16:03:33,73.5,73.5,73.5,73.5,7/25/2018 16:04:50,7/25/2018 16:04:49,7/25/2018 16:04:49,7/25/2018 16:04:49,73.56,73.56,7/25/2018 16:12:13,7/25/2018 16:12:12,74.35,74.35,74.35,74.35,74.2,74.2,0.43,0.429,0.43,0.431,0.386,0.386
7/25/2018 16:30:00,15min,Peter Sinks,UCC,270,73.8,74.7,73.1,74.95,74.99,75.19,75.23,7/25/2018 16:19:53,7/25/2018 16:19:15,7/25/2018 16:20:08,7/25/2018 16:20:08,74.93,74.88,7/25/2018 16:20:06,7/25/2018 16:20:06,72.39,72.42,73.13,73.23,7/25/2018 16:23:18,7/25/2018 16:23:02,7/25/2018 16:23:18,7/25/2018 16:23:18,73.04,73.00,7/25/2018 16:23:15,7/25/2018 16:23:15,73.58,73.58,74.25,74.25,73.99,73.95,0.4580,0.4750,0.4580,0.4600,0.3570,0.3570,473,581,25JUL2018:16:16:02,11.4,7/25/2018 16:22:22,5.8,23,34.8400,5070,7/25/2018 16:17:44,4980,7/25/2018 16:15:03,5013,13.4,74.73,74.72,74.73,74.73,7/25/2018 16:20:00,7/25/2018 16:20:00,7/25/2018 16:20:00,7/25/2018 16:19:59,74.7,74.7,7/25/2018 16:20:15,7/25/2018 16:20:14,72.97,72.97,72.97,72.96,7/25/2018 16:23:26,7/25/2018 16:23:26,7/25/2018 16:23:26,7/25/2018 16:23:26,73.21,73.21,7/25/2018 16:23:28,7/25/2018 16:23:27,73.93,73.93,73.93,73.92,73.98,73.98,0.355,0.354,0.355,0.356,0.311,0.311
7/25/2018 16:45:00,15min,Peter Sinks,UCC,270,73.0,73.9,72.7,74.05,74.12,73.97,73.96,7/25/2018 16:30:49,7/25/2018 16:30:49,7/25/2018 16:30:28,7/25/2018 16:30:28,74.10,74.05,7/25/2018 16:30:49,7/25/2018 16:30:49,72.35,72.37,72.61,72.60,7/25/2018 16:44:57,7/25/2018 16:44:55,7/25/2018 16:37:22,7/25/2018 16:38:16,72.89,72.84,7/25/2018 16:37:50,7/25/2018 16:37:50,72.74,72.76,72.99,72.98,73.18,73.14,0.3020,0.3040,0.3370,0.3260,0.2830,0.2830,190,306,25JUL2018:16:30:07,12.3,7/25/2018 16:34:19,4.5,25,52.5500,5070,7/25/2018 16:37:00,4980,7/25/2018 16:31:12,5016,13.5,73.8,73.8,73.8,73.8,7/25/2018 16:30:59,7/25/2018 16:30:58,7/25/2018 16:30:58,7/25/2018 16:30:58,73.98,73.98,7/25/2018 16:31:13,7/25/2018 16:31:12,72.55,72.55,72.55,72.55,7/25/2018 16:38:42,7/25/2018 16:38:42,7/25/2018 16:38:42,7/25/2018 16:38:41,72.87,72.87,7/25/2018 16:42:49,7/25/2018 16:42:48,72.87,72.87,72.87,72.87,73.17,73.17,0.309,0.309,0.309,0.309,0.274,0.274
7/25/2018 17:00:00,15min,Peter Sinks,UCC,270,72.5,72.9,72.2,72.66,72.68,72.82,72.84,7/25/2018 16:46:00,7/25/2018 16:45:59,7/25/2018 16:45:01,7/25/2018 16:45:01,73.19,73.14,7/25/2018 16:45:59,7/25/2018 16:45:59,71.89,71.91,72.10,72.12,7/25/2018 16:55:57,7/25/2018 16:55:57,7/25/2018 16:56:03,7/25/2018 16:56:04,72.28,72.24,7/25/2018 16:59:27,7/25/2018 16:59:27,72.26,72.27,72.45,72.45,72.71,72.67,0.1910,0.1910,0.1700,0.1710,0.1970,0.1970,146,163,25JUL2018:16:45:01,16.9,7/25/2018 16:46:53,7.0,342,45.8300,5070,7/25/2018 16:47:09,4980,7/25/2018 16:46:34,5028,13.5,72.66,72.66,72.66,72.66,7/25/2018 16:46:12,7/25/2018 16:46:12,7/25/2018 16:46:11,7/25/2018 16:46:11,73.06,73.06,7/25/2018 16:46:24,7/25/2018 16:46:23,72.05,72.05,72.05,72.05,7/25/2018 16:59:35,7/25/2018 16:59:34,7/25/2018 16:59:34,7/25/2018 16:56:06,72.34,72.34,7/25/2018 16:59:48,7/25/2018 16:59:47,72.36,72.36,72.36,72.36,72.7,72.7,0.175,0.175,0.175,0.175,0.185,0.185
7/25/2018 17:15:00,15min,Peter Sinks,UCC,270,71.8,72.3,71.4,72.14,72.17,72.27,72.27,7/25/2018 17:00:27,7/25/2018 17:00:27,7/25/2018 17:00:06,7/25/2018 17:00:04,72.58,72.54,7/25/2018 17:00:09,7/25/2018 17:00:09,70.93,70.94,71.34,71.38,7/25/2018 17:12:48,7/25/2018 17:12:48,7/25/2018 17:12:48,7/25/2018 17:12:47,71.53,71.48,7/25/2018 17:12:44,7/25/2018 17:12:44,71.62,71.63,71.86,71.87,72.08,72.03,0.2480,0.2500,0.2360,0.2300,0.2440,0.2440,107,127,25JUL2018:17:00:01,10.1,7/25/2018 17:00:28,5.4,356,16.8200,5070,7/25/2018 17:00:06,5010,7/25/2018 17:00:24,5040,13.4,72.14,72.14,72.14,72.14,7/25/2018 17:00:08,7/25/2018 17:00:07,7/25/2018 17:00:07,7/25/2018 17:00:07,72.47,72.47,7/25/2018 17:00:46,7/25/2018 17:00:46,71.25,71.25,71.25,71.24,7/25/2018 17:12:53,7/25/2018 17:12:52,7/25/2018 17:12:52,7/25/2018 17:12:52,71.61,71.61,7/25/2018 17:13:09,7/25/2018 17:13:08,71.75,71.75,71.75,71.75,72.07,72.07,0.231,0.231,0.231,0.231,0.229,0.229
7/25/2018 17:30:00,15min,Peter Sinks,UCC,270,71.3,71.7,71.0,71.49,71.50,71.54,71.53,7/25/2018 17:18:46,7/25/2018 17:18:46,7/25/2018 17:17:06,7/25/2018 17:15:25,71.98,71.93,7/25/2018 17:18:27,7/25/2018 17:18:27,70.45,70.44,70.89,70.92,7/25/2018 17:27:03,7/25/2018 17:27:02,7/25/2018 17:29:36,7/25/2018 17:29:08,71.07,71.02,7/25/2018 17:27:01,7/25/2018 17:27:01,71.10,71.12,71.30,71.31,71.57,71.52,0.2130,0.2160,0.1780,0.1740,0.2090,0.2100,84,86,25JUL2018:17:25:10,11.4,7/25/2018 17:19:11,4.5,357,19.2500,5040,7/25/2018 17:15:01,4980,7/25/2018 17:19:10,5015,13.5,71.45,71.45,71.45,71.45,7/25/2018 17:20:50,7/25/2018 17:20:49,7/25/2018 17:20:49,7/25/2018 17:20:49,71.9,71.9,7/25/2018 17:20:07,7/25/2018 17:20:06,70.82,70.82,70.82,70.82,7/25/2018 17:27:13,7/25/2018 17:27:13,7/25/2018 17:27:13,7/25/2018 17:27:12,71.14,71.13,7/25/2018 17:27:26,7/25/2018 17:27:26,71.21,71.21,71.21,71.21,71.55,71.55,0.181,0.18,0.181,0.181,0.189,0.189
7/25/2018 17:45:00,15min,Peter Sinks,UCC,270,70.6,71.1,70.2,71.03,71.04,71.03,71.03,7/25/2018 17:31:56,7/25/2018 17:31:55,7/25/2018 17:30:12,7/25/2018 17:32:00,71.37,71.32,7/25/2018 17:31:55,7/25/2018 17:31:55,69.72,69.73,70.02,70.01,7/25/2018 17:44:08,7/25/2018 17:44:08,7/25/2018 17:44:09,7/25/2018 17:44:59,70.31,70.26,7/25/2018 17:44:26,7/25/2018 17:44:26,70.38,70.39,70.54,70.54,70.84,70.80,0.2910,0.2910,0.2900,0.2860,0.2920,0.2920,74,81,25JUL2018:17:30:01,10.1,7/25/2018 17:39:58,5.4,358,23.9300,5040,7/25/2018 17:30:12,4950,7/25/2018 17:40:02,4990,13.4,70.99,70.98,70.99,70.99,7/25/2018 17:32:03,7/25/2018 17:32:03,7/25/2018 17:32:03,7/25/2018 17:32:03,71.28,71.29,7/25/2018 17:32:24,7/25/2018 17:32:24,69.98,69.98,69.98,69.98,7/25/2018 17:44:21,7/25/2018 17:44:21,7/25/2018 17:44:21,7/25/2018 17:44:21,70.35,70.35,7/25/2018 17:44:37,7/25/2018 17:44:37,70.47,70.47,70.47,70.47,70.84,70.84,0.283,0.283,0.283,0.283,0.28,0.28
7/25/2018 18:00:00,15min,Peter Sinks,UCC,270,69.9,70.2,69.5,70.12,70.14,70.07,70.09,7/25/2018 17:45:33,7/25/2018 17:45:30,7/25/2018 17:45:30,7/25/2018 17:45:34,70.45,70.41,7/25/2018 17:45:46,7/25/2018 17:45:46,68.98,68.94,69.32,69.36,7/25/2018 17:54:39,7/25/2018 17:54:40,7/25/2018 17:58:53,7/25/2018 17:58:52,69.54,69.49,7/25/2018 17:58:51,7/25/2018 17:58:51,69.67,69.68,69.79,69.79,70.11,70.07,0.2210,0.2260,0.1800,0.1770,0.1910,0.1910,66,69,25JUL2018:17:45:01,8.3,7/25/2018 17:46:14,4.5,342,19.3000,5010,7/25/2018 17:45:50,4920,7/25/2018 17:59:23,4965,13.3,70.02,70.02,70.02,70.02,7/25/2018 17:46:33,7/25/2018 17:46:32,7/25/2018 17:46:32,7/25/2018 17:46:32,70.37,70.37,7/25/2018 17:45:01,7/25/2018 17:45:01,69.29,69.29,69.29,69.29,7/25/2018 17:54:45,7/25/2018 17:54:44,7/25/2018 17:54:44,7/25/2018 17:54:44,69.74,69.74,7/25/2018 17:55:07,7/25/2018 17:55:06,69.73,69.73,69.73,69.73,70.09,70.09,0.183,0.182,0.183,0.183,0.171,0.171
7/25/2018 18:15:00,15min,Peter Sinks,UCC,270,69.8,70.1,69.5,69.92,69.93,69.92,69.91,7/25/2018 18:02:03,7/25/2018 18:02:02,7/25/2018 18:02:03,7/25/2018 18:02:05,70.37,70.32,7/25/2018 18:02:04,7/25/2018 18:02:04,69.03,69.04,69.37,69.36,7/25/2018 18:10:19,7/25/2018 18:10:19,7/25/2018 18:10:26,7/25/2018 18:11:33,69.62,69.57,7/25/2018 18:10:20,7/25/2018 18:10:20,69.58,69.59,69.67,69.67,70.04,70.00,0.1740,0.1780,0.1280,0.1240,0.1400,0.1400,57,60,25JUL2018:18:00:01,11.4,7/25/2018 18:07:17,6.7,346,15.5100,4980,7/25/2018 18:00:52,4890,7/25/2018 18:09:07,4935,13.2,69.88,69.88,69.88,69.88,7/25/2018 18:05:08,7/25/2018 18:05:08,7/25/2018 18:05:08,7/25/2018 18:05:07,70.3,70.3,7/25/2018 18:05:17,7/25/2018 18:05:16,69.29,69.29,69.29,69.29,7/25/2018 18:10:31,7/25/2018 18:10:31,7/25/2018 18:10:31,7/25/2018 18:10:31,69.75,69.75,7/25/2018 18:10:46,7/25/2018 18:10:45,69.63,69.63,69.63,69.63,70.03,70.03,0.13,0.13,0.13,0.131,0.109,0.109
7/25/2018 18:30:00,15min,Peter Sinks,UCC,270,69.2,69.9,68.5,69.67,69.68,69.67,69.66,7/25/2018 18:15:43,7/25/2018 18:15:41,7/25/2018 18:15:43,7/25/2018 18:15:40,70.15,70.10,7/25/2018 18:15:42,7/25/2018 18:15:42,68.19,68.15,68.48,68.47,7/25/2018 18:29:05,7/25/2018 18:29:07,7/25/2018 18:29:04,7/25/2018 18:29:04,68.63,68.59,7/25/2018 18:29:06,7/25/2018 18:29:06,69.00,69.01,69.23,69.23,69.47,69.42,0.4190,0.4270,0.3070,0.3100,0.4400,0.4410,117,202,25JUL2018:18:29:16,12.9,7/25/2018 18:15:05,6.3,19,22.0000,5100,7/25/2018 18:24:58,4890,7/25/2018 18:15:04,4980,13.2,69.64,69.64,69.64,69.64,7/25/2018 18:17:07,7/25/2018 18:17:07,7/25/2018 18:17:07,7/25/2018 18:17:07,70.09,70.09,7/25/2018 18:17:13,7/25/2018 18:17:13,68.37,68.37,68.37,68.37,7/25/2018 18:29:12,7/25/2018 18:29:12,7/25/2018 18:29:11,7/25/2018 18:29:11,68.66,68.65,7/25/2018 18:29:21,7/25/2018 18:29:21,69.12,69.12,69.12,69.12,69.46,69.46,0.355,0.355,0.355,0.355,0.43,0.43
7/25/2018 18:45:00,15min,Peter Sinks,UCC,270,68.5,68.8,68.3,68.58,68.59,69.07,69.07,7/25/2018 18:39:22,7/25/2018 18:35:11,7/25/2018 18:30:03,7/25/2018 18:30:01,68.99,68.94,7/25/2018 18:39:23,7/25/2018 18:39:23,67.98,68.00,68.21,68.20,7/25/2018 18:41:34,7/25/2018 18:41:26,7/25/2018 18:43:27,7/25/2018 18:43:27,68.30,68.26,7/25/2018 18:41:30,7/25/2018 18:41:30,68.34,68.35,68.66,68.65,68.77,68.73,0.1270,0.1270,0.2280,0.2280,0.1370,0.1370,148,195,25JUL2018:18:30:01,14.2,7/25/2018 18:30:30,4.8,25,29.1500,5130,7/25/2018 18:32:51,5040,7/25/2018 18:30:02,5078,13.7,68.78,68.78,68.78,68.78,7/25/2018 18:30:08,7/25/2018 18:30:08,7/25/2018 18:30:08,7/25/2018 18:30:08,68.89,68.89,7/25/2018 18:30:09,7/25/2018 18:39:31,68.16,68.17,68.16,68.16,7/25/2018 18:43:31,7/25/2018 18:43:30,7/25/2018 18:43:30,7/25/2018 18:43:30,68.46,68.45,7/25/2018 18:42:03,7/25/2018 18:42:03,68.5,68.5,68.5,68.5,68.75,68.75,0.161,0.161,0.161,0.161,0.12,0.12
7/25/2018 19:00:00,15min,Peter Sinks,UCC,270,67.8,68.5,67.3,68.36,68.37,68.48,68.47,7/25/2018 18:45:09,7/25/2018 18:45:09,7/25/2018 18:45:05,7/25/2018 18:45:01,68.74,68.70,7/25/2018 18:45:08,7/25/2018 18:45:08,66.95,66.93,67.26,67.25,7/25/2018 18:59:16,7/25/2018 18:59:16,7/25/2018 18:59:29,7/25/2018 18:59:29,67.43,67.38,7/25/2018 18:59:28,7/25/2018 18:59:28,67.58,67.59,67.77,67.77,68.00,67.95,0.3110,0.3110,0.3290,0.3300,0.3200,0.3210,91,131,25JUL2018:18:45:01,14.2,7/25/2018 18:46:51,8.0,4,17.8300,5100,7/25/2018 18:45:01,5040,7/25/2018 18:46:08,5068,13.6,68.38,68.38,68.37,68.37,7/25/2018 18:45:01,7/25/2018 18:45:01,7/25/2018 18:45:01,7/25/2018 18:45:01,68.66,68.66,7/25/2018 18:45:13,7/25/2018 18:45:10,67.18,67.18,67.18,67.18,7/25/2018 18:59:30,7/25/2018 18:59:30,7/25/2018 18:59:30,7/25/2018 18:59:30,67.49,67.49,7/25/2018 18:59:08,7/25/2018 18:59:07,67.69,67.69,67.68,67.68,68,67.99,0.32,0.319,0.319,0.319,0.32,0.319
7/25/2018 19:15:00,15min,Peter Sinks,UCC,270,67.1,67.4,66.8,67.36,67.37,67.31,67.30,7/25/2018 19:10:33,7/25/2018 19:01:15,7/25/2018 19:00:15,7/25/2018 19:00:01,67.65,67.60,7/25/2018 19:00:02,7/25/2018 19:00:02,66.15,66.11,66.58,66.58,7/25/2018 19:13:36,7/25/2018 19:13:36,7/25/2018 19:13:37,7/25/2018 19:13:37,66.87,66.82,7/25/2018 19:13:38,7/25/2018 19:13:38,66.96,66.97,67.06,67.06,67.34,67.29,0.2030,0.2090,0.1380,0.1400,0.1790,0.1790,50,66,25JUL2018:19:00:01,9.4,7/25/2018 19:00:27,4.7,21,17.9100,5070,7/25/2018 19:00:01,4980,7/25/2018 19:10:44,5026,13.4,67.29,67.28,67.29,67.29,7/25/2018 19:12:02,7/25/2018 19:12:01,7/25/2018 19:12:01,7/25/2018 19:12:01,67.58,67.58,7/25/2018 19:00:23,7/25/2018 19:00:23,66.62,66.62,66.61,66.61,7/25/2018 19:13:46,7/25/2018 19:13:45,7/25/2018 19:13:45,7/25/2018 19:13:45,66.93,66.93,7/25/2018 19:05:14,7/25/2018 19:05:13,67.02,67.02,67.02,67.02,67.32,67.32,0.143,0.142,0.143,0.143,0.15,0.15
7/25/2018 19:30:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.0,67.49,67.43,67.30,67.30,7/25/2018 19:19:35,7/25/2018 19:19:34,7/25/2018 19:19:34,7/25/2018 19:19:34,67.60,67.55,7/25/2018 19:19:30,7/25/2018 19:19:30,64.12,64.08,64.87,64.91,7/25/2018 19:29:52,7/25/2018 19:29:52,7/25/2018 19:30:00,7/25/2018 19:29:59,64.87,64.82,7/25/2018 19:29:59,7/25/2018 19:29:59,66.18,66.18,66.26,66.26,66.53,66.49,0.6610,0.6690,0.5700,0.5640,0.6090,0.6090,22,31,25JUL2018:19:15:01,6.6,7/25/2018 19:20:31,3.4,19,27.0600,5010,7/25/2018 19:15:01,4890,7/25/2018 19:27:15,4948,13.2,67.24,67.24,67.24,67.24,7/25/2018 19:19:38,7/25/2018 19:19:37,7/25/2018 19:19:37,7/25/2018 19:19:37,67.37,67.36,7/25/2018 19:15:01,7/25/2018 19:15:01,64.67,64.66,64.66,64.65,7/25/2018 19:30:00,7/25/2018 19:30:00,7/25/2018 19:30:00,7/25/2018 19:30:00,65.24,65.24,7/25/2018 19:28:55,7/25/2018 19:28:54,66.24,66.24,66.24,66.24,66.54,66.54,0.576,0.577,0.578,0.578,0.577,0.577
7/25/2018 19:45:00,15min,Peter Sinks,UCC,270,61.9,65.5,57.1,65.82,65.83,65.32,65.33,7/25/2018 19:31:25,7/25/2018 19:31:24,7/25/2018 19:31:30,7/25/2018 19:31:29,65.78,65.73,7/25/2018 19:30:42,7/25/2018 19:30:42,55.38,55.46,58.33,58.64,7/25/2018 19:44:55,7/25/2018 19:44:55,7/25/2018 19:44:48,7/25/2018 19:44:50,56.27,56.22,7/25/2018 19:44:59,7/25/2018 19:44:59,61.68,61.68,62.38,62.43,62.10,62.05,2.3880,2.3770,1.9590,1.9180,2.2250,2.2260,11,13,25JUL2018:19:34:53,2.8,7/25/2018 19:31:10,0.6,39,23.2200,4920,7/25/2018 19:30:01,2460,7/25/2018 19:40:16,4109,13.1,65.44,65.44,65.44,65.45,7/25/2018 19:31:38,7/25/2018 19:31:38,7/25/2018 19:31:38,7/25/2018 19:31:37,65.61,65.61,7/25/2018 19:31:44,7/25/2018 19:31:43,57.07,57.07,57.07,57.07,7/25/2018 19:45:00,7/25/2018 19:45:00,7/25/2018 19:45:00,7/25/2018 19:45:00,57.04,57.02,7/25/2018 19:45:00,7/25/2018 19:45:00,62.11,62.1,62.1,62.1,62.22,62.21,2.075,2.076,2.077,2.078,2.128,2.131
7/25/2018 20:00:00,15min,Peter Sinks,UCC,270,57.9,61.5,56.4,62.82,62.73,61.16,61.18,7/25/2018 19:47:16,7/25/2018 19:47:16,7/25/2018 19:47:17,7/25/2018 19:47:26,61.84,61.79,7/25/2018 19:47:25,7/25/2018 19:47:25,55.60,55.55,56.64,56.61,7/25/2018 20:00:00,7/25/2018 20:00:00,7/25/2018 19:57:03,7/25/2018 19:57:03,56.19,56.14,7/25/2018 19:57:05,7/25/2018 19:57:05,57.82,57.81,58.01,58.07,58.09,58.04,1.4050,1.3760,0.8760,0.8730,1.1700,1.1700,4,6,25JUL2018:19:45:01,3.1,7/25/2018 19:54:36,1.2,341,33.6400,2520,7/25/2018 19:45:10,2460,7/25/2018 19:49:26,2492,13.0,61.66,61.65,61.66,61.67,7/25/2018 19:47:27,7/25/2018 19:47:27,7/25/2018 19:47:27,7/25/2018 19:47:27,61.29,61.29,7/25/2018 19:47:37,7/25/2018 19:47:36,56.33,56.33,56.33,56.33,7/25/2018 19:57:11,7/25/2018 19:57:10,7/25/2018 19:57:10,7/25/2018 19:57:10,56.45,56.45,7/25/2018 19:49:20,7/25/2018 19:49:19,57.93,57.93,57.93,57.93,58.05,58.05,1.057,1.055,1.057,1.058,1.121,1.121
7/25/2018 20:15:00,15min,Peter Sinks,UCC,270,55.9,58.6,53.0,58.87,58.84,58.00,58.07,7/25/2018 20:06:04,7/25/2018 20:06:04,7/25/2018 20:06:10,7/25/2018 20:06:08,58.98,58.93,7/25/2018 20:01:39,7/25/2018 20:01:39,52.24,52.23,53.66,53.80,7/25/2018 20:14:13,7/25/2018 20:14:13,7/25/2018 20:14:14,7/25/2018 20:14:19,52.88,52.83,7/25/2018 20:14:26,7/25/2018 20:14:26,55.77,55.75,55.94,55.96,56.09,56.04,1.8560,1.8290,1.3770,1.3530,1.7120,1.7130,1,1,25JUL2018:20:00:01,2.8,7/25/2018 20:04:28,0.9,242,57.4600,2520,7/25/2018 20:00:21,2460,7/25/2018 20:01:53,2488,13.0,58.33,58.33,58.33,58.33,7/25/2018 20:06:16,7/25/2018 20:06:16,7/25/2018 20:06:16,7/25/2018 20:06:16,58.77,58.77,7/25/2018 20:02:03,7/25/2018 20:02:00,53.04,53.04,53.04,53.04,7/25/2018 20:14:25,7/25/2018 20:14:25,7/25/2018 20:14:25,7/25/2018 20:14:25,53.02,53.02,7/25/2018 20:14:44,7/25/2018 20:14:44,55.88,55.88,55.88,55.88,56.14,56.14,1.558,1.558,1.559,1.56,1.672,1.672
7/25/2018 20:30:00,15min,Peter Sinks,UCC,270,52.5,54.9,49.6,55.35,55.31,54.56,54.60,7/25/2018 20:15:20,7/25/2018 20:15:20,7/25/2018 20:15:44,7/25/2018 20:15:43,55.21,55.16,7/25/2018 20:15:40,7/25/2018 20:15:40,48.25,48.29,50.69,50.85,7/25/2018 20:28:58,7/25/2018 20:29:04,7/25/2018 20:29:04,7/25/2018 20:26:00,49.12,49.06,7/25/2018 20:29:02,7/25/2018 20:29:02,52.38,52.35,52.58,52.62,52.69,52.63,1.5730,1.5420,0.8410,0.8600,1.3300,1.3300,0,0,25JUL2018:20:15:01,1.3,7/25/2018 20:15:28,0.1,277,6.4320,2520,7/25/2018 20:16:01,2460,7/25/2018 20:15:22,2485,13.0,54.74,54.74,54.74,54.74,7/25/2018 20:15:46,7/25/2018 20:15:46,7/25/2018 20:15:46,7/25/2018 20:15:32,54.98,54.98,7/25/2018 20:15:50,7/25/2018 20:15:50,49.7,49.7,49.69,49.69,7/25/2018 20:29:07,7/25/2018 20:29:06,7/25/2018 20:29:06,7/25/2018 20:29:06,49.42,49.42,7/25/2018 20:29:17,7/25/2018 20:29:16,52.51,52.51,52.51,52.51,52.71,52.71,1.123,1.122,1.123,1.125,1.249,1.25
7/25/2018 20:45:00,15min,Peter Sinks,UCC,270,50.0,53.2,47.1,53.53,53.46,52.64,52.51,7/25/2018 20:34:43,7/25/2018 20:34:43,7/25/2018 20:34:40,7/25/2018 20:34:43,53.63,53.58,7/25/2018 20:34:36,7/25/2018 20:34:36,46.29,46.28,47.51,47.47,7/25/2018 20:42:55,7/25/2018 20:42:54,7/25/2018 20:43:09,7/25/2018 20:43:09,47.01,46.96,7/25/2018 20:43:09,7/25/2018 20:43:09,49.91,49.88,50.09,50.11,50.18,50.13,1.6320,1.6090,1.2380,1.2290,1.4780,1.4780,-0,0,25JUL2018:20:30:01,1.5,7/25/2018 20:38:50,0.1,273,0.0410,2490,7/25/2018 20:30:01,2460,7/25/2018 20:30:02,2484,13.0,52.97,52.97,52.97,52.97,7/25/2018 20:34:47,7/25/2018 20:34:47,7/25/2018 20:34:47,7/25/2018 20:34:47,53.43,53.43,7/25/2018 20:34:56,7/25/2018 20:34:55,47.04,47.05,47.04,47.04,7/25/2018 20:43:12,7/25/2018 20:43:11,7/25/2018 20:43:11,7/25/2018 20:43:11,47.12,47.12,7/25/2018 20:43:31,7/25/2018 20:43:31,50.02,50.02,50.02,50.02,50.19,50.19,1.36,1.359,1.36,1.361,1.434,1.434
7/25/2018 21:00:00,15min,Peter Sinks,UCC,270,47.9,50.2,46.3,50.86,50.77,49.55,49.47,7/25/2018 20:50:24,7/25/2018 20:50:24,7/25/2018 20:50:26,7/25/2018 20:50:27,50.62,50.57,7/25/2018 20:50:33,7/25/2018 20:50:33,45.51,45.49,46.28,46.30,7/25/2018 21:00:00,7/25/2018 21:00:00,7/25/2018 21:00:00,7/25/2018 21:00:00,46.11,46.06,7/25/2018 21:00:00,7/25/2018 21:00:00,47.74,47.71,47.80,47.82,48.01,47.96,0.9590,0.9420,0.6200,0.6020,0.8230,0.8230,-0,-0,25JUL2018:20:45:01,1.3,7/25/2018 20:52:26,0.1,300,7.1010,2490,7/25/2018 20:45:01,2460,7/25/2018 20:45:03,2483,13.0,50.06,50.05,50.06,50.06,7/25/2018 20:50:33,7/25/2018 20:50:33,7/25/2018 20:50:33,7/25/2018 20:50:32,50.39,50.39,7/25/2018 20:50:54,7/25/2018 20:50:54,46.11,46.1,46.1,46.09,7/25/2018 21:00:00,7/25/2018 21:00:00,7/25/2018 21:00:00,7/25/2018 21:00:00,46.58,46.57,7/25/2018 21:00:00,7/25/2018 21:00:00,47.79,47.79,47.78,47.78,48.02,48.02,0.728,0.728,0.729,0.73,0.773,0.774
7/25/2018 21:15:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.8,48.10,48.04,47.22,47.11,7/25/2018 21:05:43,7/25/2018 21:05:43,7/25/2018 21:06:17,7/25/2018 21:06:20,47.99,47.93,7/25/2018 21:06:21,7/25/2018 21:06:21,43.50,43.48,45.39,45.38,7/25/2018 21:10:41,7/25/2018 21:10:41,7/25/2018 21:10:53,7/25/2018 21:13:25,44.61,44.55,7/25/2018 21:10:42,7/25/2018 21:10:42,46.09,46.05,46.09,46.10,46.30,46.25,0.7880,0.7700,0.4040,0.3750,0.6410,0.6410,-0,-0,25JUL2018:21:00:01,1.5,7/25/2018 21:05:41,0.2,345,4.7780,2490,7/25/2018 21:00:02,2460,7/25/2018 21:00:01,2480,13.0,47.58,47.57,47.58,47.58,7/25/2018 21:06:27,7/25/2018 21:06:27,7/25/2018 21:06:27,7/25/2018 21:06:27,47.79,47.79,7/25/2018 21:06:38,7/25/2018 21:06:37,44.83,44.83,44.83,44.83,7/25/2018 21:10:52,7/25/2018 21:10:51,7/25/2018 21:10:51,7/25/2018 21:10:51,44.84,44.84,7/25/2018 21:11:08,7/25/2018 21:11:07,46.08,46.08,46.08,46.08,46.28,46.28,0.52,0.52,0.521,0.521,0.611,0.611
7/25/2018 21:30:00,15min,Peter Sinks,UCC,270,45.3,46.7,43.4,47.00,46.92,46.40,46.32,7/25/2018 21:19:29,7/25/2018 21:19:29,7/25/2018 21:19:31,7/25/2018 21:19:31,47.01,46.95,7/25/2018 21:15:17,7/25/2018 21:15:17,42.46,42.48,43.54,43.51,7/25/2018 21:24:59,7/25/2018 21:24:58,7/25/2018 21:29:21,7/25/2018 21:29:08,43.25,43.20,7/25/2018 21:29:08,7/25/2018 21:29:08,45.14,45.11,45.17,45.17,45.40,45.35,1.0800,1.0590,0.6890,0.6810,0.9470,0.9470,-0,-0,25JUL2018:21:15:01,2.0,7/25/2018 21:22:55,0.7,332,32.5300,2490,7/25/2018 21:15:01,2460,7/25/2018 21:15:02,2479,12.9,46.57,46.57,46.57,46.57,7/25/2018 21:19:38,7/25/2018 21:19:38,7/25/2018 21:19:38,7/25/2018 21:19:38,46.92,46.92,7/25/2018 21:15:45,7/25/2018 21:15:45,43.26,43.27,43.26,43.26,7/25/2018 21:29:17,7/25/2018 21:29:17,7/25/2018 21:29:17,7/25/2018 21:29:16,43.45,43.45,7/25/2018 21:29:28,7/25/2018 21:29:28,45.17,45.17,45.17,45.17,45.42,45.42,0.831,0.831,0.832,0.833,0.897,0.898
7/25/2018 21:45:00,15min,Peter Sinks,UCC,270,44.8,46.2,42.9,47.08,46.98,45.67,45.65,7/25/2018 21:37:33,7/25/2018 21:37:33,7/25/2018 21:37:40,7/25/2018 21:37:08,46.71,46.65,7/25/2018 21:37:37,7/25/2018 21:37:37,41.88,41.87,43.21,43.14,7/25/2018 21:43:43,7/25/2018 21:43:43,7/25/2018 21:36:33,7/25/2018 21:36:32,42.88,42.82,7/25/2018 21:44:20,7/25/2018 21:44:20,44.77,44.73,44.49,44.50,44.98,44.92,1.1260,1.1010,0.5610,0.5580,0.9010,0.9010,-0,-0,25JUL2018:21:30:07,2.2,7/25/2018 21:39:58,0.6,332,60.6700,2490,7/25/2018 21:30:03,2460,7/25/2018 21:30:01,2477,12.9,46.01,46.01,46.01,46.01,7/25/2018 21:37:43,7/25/2018 21:37:43,7/25/2018 21:37:42,7/25/2018 21:37:42,46.42,46.42,7/25/2018 21:37:48,7/25/2018 21:37:47,42.82,42.82,42.82,42.82,7/25/2018 21:43:53,7/25/2018 21:43:52,7/25/2018 21:43:52,7/25/2018 21:43:52,43.06,43.06,7/25/2018 21:44:09,7/25/2018 21:44:09,44.61,44.62,44.62,44.62,44.94,44.94,0.795,0.793,0.794,0.795,0.854,0.854
7/25/2018 22:00:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.2,45.60,45.54,44.86,44.78,7/25/2018 21:52:22,7/25/2018 21:53:05,7/25/2018 21:52:23,7/25/2018 21:52:22,45.50,45.45,7/25/2018 21:53:04,7/25/2018 21:53:04,40.85,40.87,42.30,42.37,7/25/2018 21:53:28,7/25/2018 21:53:28,7/25/2018 21:49:09,7/25/2018 21:49:08,42.05,42.00,7/25/2018 21:53:41,7/25/2018 21:53:41,43.79,43.75,43.65,43.67,44.01,43.96,1.0340,1.0090,0.5030,0.4970,0.8150,0.8150,-0,-0,25JUL2018:21:55:48,2.0,7/25/2018 21:46:23,0.4,344,38.5300,2490,7/25/2018 21:45:01,2460,7/25/2018 21:45:02,2475,12.8,45.01,45,45.01,45.01,7/25/2018 21:52:27,7/25/2018 21:52:26,7/25/2018 21:52:26,7/25/2018 21:52:26,45.31,45.31,7/25/2018 21:53:15,7/25/2018 21:53:14,42.07,42.08,42.07,42.07,7/25/2018 21:49:14,7/25/2018 21:49:14,7/25/2018 21:49:14,7/25/2018 21:49:14,42.32,42.32,7/25/2018 21:49:32,7/25/2018 21:49:32,43.72,43.72,43.72,43.72,44,44,0.697,0.696,0.697,0.698,0.755,0.755
7/25/2018 22:15:00,15min,Peter Sinks,UCC,270,42.9,45.6,40.7,46.71,46.62,45.29,45.21,7/25/2018 22:02:25,7/25/2018 22:02:25,7/25/2018 22:02:26,7/25/2018 22:02:26,46.03,45.97,7/25/2018 22:02:24,7/25/2018 22:02:24,39.66,39.53,40.67,40.55,7/25/2018 22:14:23,7/25/2018 22:14:21,7/25/2018 22:14:27,7/25/2018 22:14:28,40.85,40.79,7/25/2018 22:14:31,7/25/2018 22:14:31,42.79,42.76,42.75,42.75,43.01,42.96,1.1620,1.1390,0.8320,0.8190,0.9680,0.9680,-0,-0,25JUL2018:22:13:48,2.0,7/25/2018 22:00:12,0.4,284,43.6800,2490,7/25/2018 22:00:02,2460,7/25/2018 22:00:01,2474,12.9,45.72,45.71,45.72,45.73,7/25/2018 22:02:28,7/25/2018 22:02:27,7/25/2018 22:02:27,7/25/2018 22:02:27,45.48,45.48,7/25/2018 22:02:37,7/25/2018 22:02:36,40.32,40.33,40.32,40.31,7/25/2018 22:14:33,7/25/2018 22:14:33,7/25/2018 22:14:33,7/25/2018 22:14:32,41.08,41.07,7/25/2018 22:14:54,7/25/2018 22:14:54,42.78,42.78,42.78,42.78,43.02,43.01,0.926,0.925,0.926,0.928,0.893,0.895
7/25/2018 22:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,40.5,43.57,43.51,42.51,42.46,7/25/2018 22:22:00,7/25/2018 22:22:01,7/25/2018 22:20:03,7/25/2018 22:20:04,43.40,43.35,7/25/2018 22:22:14,7/25/2018 22:22:14,39.19,39.23,40.76,40.75,7/25/2018 22:20:43,7/25/2018 22:20:42,7/25/2018 22:25:03,7/25/2018 22:25:02,40.55,40.49,7/25/2018 22:25:01,7/25/2018 22:25:01,42.06,42.02,41.72,41.73,42.22,42.16,0.8800,0.8620,0.4060,0.4020,0.6610,0.6610,-0,-0,25JUL2018:22:15:04,1.3,7/25/2018 22:16:02,0.1,351,41.7700,2490,7/25/2018 22:15:01,2460,7/25/2018 22:15:02,2473,12.9,42.8,42.81,42.8,42.8,7/25/2018 22:20:14,7/25/2018 22:20:14,7/25/2018 22:20:14,7/25/2018 22:20:14,43.24,43.24,7/25/2018 22:20:27,7/25/2018 22:20:26,40.25,40.25,40.24,40.24,7/25/2018 22:20:52,7/25/2018 22:20:51,7/25/2018 22:20:51,7/25/2018 22:20:51,40.82,40.82,7/25/2018 22:25:17,7/25/2018 22:25:16,41.88,41.88,41.88,41.88,42.17,42.17,0.575,0.574,0.575,0.577,0.609,0.608
7/25/2018 22:45:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.1,43.77,43.70,42.53,42.64,7/25/2018 22:32:53,7/25/2018 22:32:53,7/25/2018 22:33:07,7/25/2018 22:32:53,43.39,43.34,7/25/2018 22:32:55,7/25/2018 22:32:55,39.14,39.13,40.32,40.26,7/25/2018 22:44:02,7/25/2018 22:44:02,7/25/2018 22:44:07,7/25/2018 22:44:07,40.24,40.19,7/25/2018 22:39:08,7/25/2018 22:39:08,41.62,41.59,41.47,41.48,41.80,41.74,0.8790,0.8610,0.4520,0.4710,0.7340,0.7340,-0,-0,25JUL2018:22:42:36,1.5,7/25/2018 22:30:34,0.2,95,16.2500,2490,7/25/2018 22:30:01,2460,7/25/2018 22:30:02,2471,12.9,43.03,43.02,43.03,43.03,7/25/2018 22:33:02,7/25/2018 22:33:01,7/25/2018 22:33:01,7/25/2018 22:33:01,43.2,43.2,7/25/2018 22:33:19,7/25/2018 22:33:18,39.9,39.91,39.9,39.89,7/25/2018 22:44:13,7/25/2018 22:44:12,7/25/2018 22:44:12,7/25/2018 22:44:12,40.33,40.33,7/25/2018 22:39:29,7/25/2018 22:39:28,41.54,41.54,41.54,41.54,41.78,41.78,0.617,0.616,0.617,0.618,0.7,0.7
7/25/2018 23:00:00,15min,Peter Sinks,UCC,270,41.5,43.3,39.7,44.38,44.28,42.67,42.71,7/25/2018 22:59:46,7/25/2018 22:59:46,7/25/2018 22:59:48,7/25/2018 22:59:48,43.85,43.80,7/25/2018 22:58:22,7/25/2018 22:58:22,38.92,38.95,40.20,40.20,7/25/2018 22:48:12,7/25/2018 22:48:12,7/25/2018 22:51:54,7/25/2018 22:51:54,39.50,39.44,7/25/2018 22:51:35,7/25/2018 22:51:35,41.49,41.45,41.31,41.33,41.65,41.60,1.2800,1.2490,0.5640,0.5660,1.0930,1.0930,-0,-0,25JUL2018:22:45:07,1.8,7/25/2018 22:54:03,0.6,62,73.5100,2490,7/25/2018 22:45:01,2460,7/25/2018 22:45:02,2470,12.9,43.24,43.24,43.24,43.24,7/25/2018 22:58:24,7/25/2018 22:58:23,7/25/2018 22:58:23,7/25/2018 22:58:23,43.41,43.41,7/25/2018 22:58:32,7/25/2018 22:58:31,39.8,39.81,39.8,39.8,7/25/2018 22:51:46,7/25/2018 22:51:46,7/25/2018 22:51:45,7/25/2018 22:51:45,39.55,39.55,7/25/2018 22:52:00,7/25/2018 22:51:59,41.39,41.39,41.39,41.39,41.6,41.61,0.859,0.858,0.86,0.861,1.027,1.028
7/25/2018 23:15:00,15min,Peter Sinks,UCC,270,41.1,43.0,39.6,43.20,43.12,42.37,42.37,7/25/2018 23:05:39,7/25/2018 23:05:39,7/25/2018 23:00:01,7/25/2018 23:00:01,43.18,43.12,7/25/2018 23:00:01,7/25/2018 23:00:01,38.78,38.81,40.07,40.07,7/25/2018 23:14:13,7/25/2018 23:14:12,7/25/2018 23:13:57,7/25/2018 23:13:55,39.35,39.30,7/25/2018 23:14:11,7/25/2018 23:14:11,41.02,40.99,41.04,41.06,41.22,41.17,1.0130,0.9920,0.5890,0.5920,0.9140,0.9140,-0,-0,25JUL2018:23:00:09,2.0,7/25/2018 23:05:19,0.4,339,53.4800,2490,7/25/2018 23:00:01,2460,7/25/2018 23:00:02,2468,12.8,42.81,42.78,42.78,42.78,7/25/2018 23:00:01,7/25/2018 23:00:01,7/25/2018 23:00:01,7/25/2018 23:00:01,43.29,43.29,7/25/2018 23:00:07,7/25/2018 23:00:06,39.55,39.55,39.55,39.55,7/25/2018 23:14:16,7/25/2018 23:14:15,7/25/2018 23:14:15,7/25/2018 23:14:15,39.61,39.6,7/25/2018 23:14:28,7/25/2018 23:14:28,41.05,41.04,41.04,41.04,41.24,41.24,0.768,0.766,0.767,0.767,0.918,0.917
7/25/2018 23:30:00,15min,Peter Sinks,UCC,270,41.0,42.4,39.5,43.13,43.04,41.34,41.36,7/25/2018 23:25:55,7/25/2018 23:25:55,7/25/2018 23:16:42,7/25/2018 23:16:42,43.10,43.04,7/25/2018 23:25:55,7/25/2018 23:25:55,38.38,38.33,39.44,39.41,7/25/2018 23:29:26,7/25/2018 23:29:26,7/25/2018 23:29:29,7/25/2018 23:29:29,39.49,39.44,7/25/2018 23:29:28,7/25/2018 23:29:28,40.96,40.92,40.62,40.64,41.12,41.07,0.8390,0.8200,0.3410,0.3340,0.6890,0.6890,-0,-0,25JUL2018:23:15:29,1.5,7/25/2018 23:23:05,0.2,299,17.6600,2490,7/25/2018 23:15:01,2460,7/25/2018 23:15:02,2467,12.9,41.99,41.98,41.99,42,7/25/2018 23:26:03,7/25/2018 23:26:02,7/25/2018 23:26:02,7/25/2018 23:26:02,42.87,42.87,7/25/2018 23:26:07,7/25/2018 23:26:06,39.18,39.18,39.18,39.17,7/25/2018 23:29:36,7/25/2018 23:29:36,7/25/2018 23:29:36,7/25/2018 23:29:36,39.8,39.8,7/25/2018 23:29:52,7/25/2018 23:29:51,40.79,40.79,40.79,40.79,41.1,41.1,0.529,0.529,0.53,0.531,0.64,0.641
7/25/2018 23:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.3,41.99,41.91,41.04,40.94,7/25/2018 23:37:43,7/25/2018 23:37:43,7/25/2018 23:37:44,7/25/2018 23:37:47,41.89,41.84,7/25/2018 23:38:35,7/25/2018 23:38:35,38.75,38.71,39.24,39.23,7/25/2018 23:32:21,7/25/2018 23:32:21,7/25/2018 23:33:11,7/25/2018 23:33:11,39.27,39.22,7/25/2018 23:33:08,7/25/2018 23:33:08,40.65,40.61,40.34,40.34,40.77,40.72,0.6360,0.6250,0.3130,0.2980,0.5320,0.5320,-0,-0,25JUL2018:23:44:04,1.5,7/25/2018 23:30:02,0.3,338,33.7600,2490,7/25/2018 23:30:03,2460,7/25/2018 23:30:01,2465,12.9,41.4,41.4,41.4,41.4,7/25/2018 23:37:49,7/25/2018 23:37:49,7/25/2018 23:37:49,7/25/2018 23:37:49,41.78,41.78,7/25/2018 23:38:11,7/25/2018 23:38:10,39.18,39.19,39.18,39.18,7/25/2018 23:33:14,7/25/2018 23:33:14,7/25/2018 23:33:14,7/25/2018 23:33:14,39.45,39.45,7/25/2018 23:33:31,7/25/2018 23:33:30,40.48,40.48,40.48,40.48,40.73,40.73,0.43,0.429,0.43,0.431,0.505,0.504
7/26/2018 00:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.1,41.53,41.49,40.71,40.75,7/25/2018 23:56:20,7/25/2018 23:56:21,7/25/2018 23:45:10,7/25/2018 23:45:10,41.45,41.39,7/25/2018 23:56:26,7/25/2018 23:56:26,38.73,38.70,39.04,39.05,7/25/2018 23:49:11,7/25/2018 23:49:12,7/25/2018 23:49:14,7/25/2018 23:49:16,39.05,38.99,7/25/2018 23:49:10,7/25/2018 23:49:10,40.19,40.15,40.07,40.09,40.34,40.29,0.6280,0.6130,0.3580,0.3600,0.5570,0.5570,-0,-0,25JUL2018:23:47:22,2.0,7/25/2018 23:45:37,0.2,7,48.0200,2490,7/25/2018 23:45:06,2460,7/25/2018 23:45:01,2465,12.9,40.98,40.98,40.98,40.99,7/25/2018 23:56:32,7/25/2018 23:56:32,7/25/2018 23:56:32,7/25/2018 23:56:32,41.26,41.26,7/25/2018 23:56:48,7/25/2018 23:56:48,38.98,38.98,38.98,38.97,7/25/2018 23:49:20,7/25/2018 23:49:20,7/25/2018 23:49:19,7/25/2018 23:49:19,39.17,39.17,7/25/2018 23:49:34,7/25/2018 23:49:33,40.13,40.13,40.13,40.13,40.32,40.32,0.464,0.464,0.464,0.464,0.547,0.547
7/26/2018 00:15:00,15min,Peter Sinks,UCC,270,40.7,41.9,38.8,42.19,42.11,41.18,41.24,7/26/2018 00:11:37,7/26/2018 00:11:36,7/26/2018 00:07:17,7/26/2018 00:07:17,42.20,42.15,7/26/2018 00:11:38,7/26/2018 00:11:38,37.96,37.95,38.96,39.02,7/26/2018 00:01:46,7/26/2018 00:01:46,7/26/2018 00:02:22,7/26/2018 00:02:22,38.75,38.70,7/26/2018 00:02:23,7/26/2018 00:02:23,40.62,40.58,40.32,40.35,40.76,40.71,1.0080,0.9920,0.5390,0.5430,0.8670,0.8670,-0,-0,26JUL2018:00:02:01,1.5,7/26/2018 00:02:53,0.3,9,43.7000,2490,7/26/2018 00:00:13,2460,7/26/2018 00:00:01,2464,12.8,41.58,41.58,41.58,41.58,7/26/2018 00:11:47,7/26/2018 00:11:46,7/26/2018 00:11:46,7/26/2018 00:11:46,42.13,42.13,7/26/2018 00:12:05,7/26/2018 00:12:04,38.77,38.77,38.77,38.76,7/26/2018 00:02:26,7/26/2018 00:02:26,7/26/2018 00:02:25,7/26/2018 00:02:25,38.92,38.92,7/26/2018 00:02:42,7/26/2018 00:02:42,40.46,40.46,40.46,40.46,40.73,40.73,0.726,0.725,0.726,0.727,0.824,0.824
7/26/2018 00:30:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.1,42.65,42.57,41.58,41.70,7/26/2018 00:25:49,7/26/2018 00:25:48,7/26/2018 00:25:52,7/26/2018 00:25:50,41.98,41.92,7/26/2018 00:27:57,7/26/2018 00:27:57,38.60,38.61,39.20,39.26,7/26/2018 00:16:35,7/26/2018 00:16:35,7/26/2018 00:16:59,7/26/2018 00:16:57,39.05,39.00,7/26/2018 00:16:34,7/26/2018 00:16:34,40.49,40.44,40.51,40.54,40.64,40.59,0.8930,0.8710,0.5700,0.5840,0.7060,0.7060,-0,-0,26JUL2018:00:17:30,3.5,7/26/2018 00:27:10,1.1,186,81.7000,2490,7/26/2018 00:15:08,2430,7/26/2018 00:16:35,2461,12.8,41.77,41.76,41.76,41.77,7/26/2018 00:27:53,7/26/2018 00:27:52,7/26/2018 00:27:52,7/26/2018 00:27:52,41.71,41.71,7/26/2018 00:28:07,7/26/2018 00:28:06,39.1,39.1,39.1,39.1,7/26/2018 00:17:04,7/26/2018 00:17:04,7/26/2018 00:17:04,7/26/2018 00:17:03,39.1,39.1,7/26/2018 00:17:03,7/26/2018 00:17:03,40.5,40.5,40.5,40.5,40.61,40.61,0.68,0.679,0.68,0.681,0.653,0.653
7/26/2018 00:45:00,15min,Peter Sinks,UCC,270,41.2,43.5,38.8,44.47,44.33,42.72,42.76,7/26/2018 00:40:48,7/26/2018 00:40:47,7/26/2018 00:42:21,7/26/2018 00:42:21,44.00,43.94,7/26/2018 00:40:58,7/26/2018 00:40:58,37.97,37.98,39.26,39.24,7/26/2018 00:33:23,7/26/2018 00:33:23,7/26/2018 00:33:32,7/26/2018 00:33:32,38.74,38.69,7/26/2018 00:33:23,7/26/2018 00:33:23,41.14,41.10,40.83,40.83,41.29,41.24,1.4100,1.3810,0.7720,0.7620,1.2300,1.2300,-0,-0,26JUL2018:00:44:51,3.5,7/26/2018 00:42:51,1.2,15,73.8800,2490,7/26/2018 00:30:15,2430,7/26/2018 00:32:15,2460,12.8,43.06,43.06,43.06,43.06,7/26/2018 00:40:57,7/26/2018 00:40:57,7/26/2018 00:40:57,7/26/2018 00:40:57,43.84,43.84,7/26/2018 00:41:19,7/26/2018 00:41:19,38.78,38.79,38.78,38.78,7/26/2018 00:33:28,7/26/2018 00:33:28,7/26/2018 00:33:28,7/26/2018 00:33:28,38.82,38.82,7/26/2018 00:33:44,7/26/2018 00:33:43,40.98,40.98,40.98,40.98,41.28,41.28,1.027,1.026,1.027,1.028,1.188,1.188
7/26/2018 01:00:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.8,42.19,42.13,41.56,41.56,7/26/2018 00:45:48,7/26/2018 00:45:47,7/26/2018 00:45:49,7/26/2018 00:45:49,42.04,41.99,7/26/2018 00:46:25,7/26/2018 00:46:25,38.30,38.28,38.98,38.98,7/26/2018 00:49:58,7/26/2018 00:49:58,7/26/2018 00:54:12,7/26/2018 00:54:10,38.74,38.68,7/26/2018 00:54:11,7/26/2018 00:54:11,40.36,40.33,40.31,40.33,40.51,40.46,0.9680,0.9520,0.6990,0.7000,0.8660,0.8660,-0,-0,26JUL2018:00:57:53,2.6,7/26/2018 00:51:39,1.0,4,76.6600,2460,7/26/2018 00:45:01,2430,7/26/2018 00:45:09,2457,12.7,41.7,41.7,41.7,41.71,7/26/2018 00:45:58,7/26/2018 00:46:00,7/26/2018 00:46:00,7/26/2018 00:45:56,41.84,41.84,7/26/2018 00:46:36,7/26/2018 00:46:36,38.71,38.71,38.71,38.71,7/26/2018 00:54:16,7/26/2018 00:54:15,7/26/2018 00:54:15,7/26/2018 00:54:15,38.79,38.79,7/26/2018 00:54:29,7/26/2018 00:54:29,40.34,40.34,40.34,40.34,40.49,40.49,0.792,0.791,0.792,0.793,0.836,0.836
7/26/2018 01:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.7,42.59,42.52,41.32,41.28,7/26/2018 01:14:12,7/26/2018 01:14:12,7/26/2018 01:01:25,7/26/2018 01:01:26,42.11,42.06,7/26/2018 01:14:25,7/26/2018 01:14:25,39.25,39.22,39.75,39.79,7/26/2018 01:07:08,7/26/2018 01:07:07,7/26/2018 01:00:01,7/26/2018 01:00:01,39.64,39.59,7/26/2018 01:07:12,7/26/2018 01:07:12,40.77,40.71,40.37,40.38,40.89,40.84,0.6300,0.6180,0.3340,0.3270,0.5410,0.5410,-0,-0,26JUL2018:01:08:18,1.8,7/26/2018 01:02:06,0.1,290,7.2590,2490,7/26/2018 01:08:05,2430,7/26/2018 01:00:06,2458,12.8,41.39,41.39,41.39,41.4,7/26/2018 01:14:25,7/26/2018 01:03:31,7/26/2018 01:14:24,7/26/2018 01:14:24,41.81,41.81,7/26/2018 01:14:38,7/26/2018 01:14:38,39.71,39.71,39.71,39.7,7/26/2018 01:07:36,7/26/2018 01:07:35,7/26/2018 01:07:35,7/26/2018 01:07:35,39.75,39.75,7/26/2018 01:07:36,7/26/2018 01:07:36,40.56,40.56,40.56,40.56,40.86,40.86,0.439,0.439,0.439,0.44,0.52,0.52
7/26/2018 01:30:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.5,41.69,41.63,40.47,40.58,7/26/2018 01:18:37,7/26/2018 01:18:37,7/26/2018 01:18:52,7/26/2018 01:18:50,41.58,41.53,7/26/2018 01:18:46,7/26/2018 01:18:46,38.06,38.06,38.57,38.60,7/26/2018 01:20:58,7/26/2018 01:20:58,7/26/2018 01:28:17,7/26/2018 01:28:17,38.29,38.23,7/26/2018 01:20:59,7/26/2018 01:20:59,39.60,39.56,39.42,39.45,39.74,39.69,0.7890,0.7680,0.4540,0.4660,0.6980,0.6980,-0,-0,26JUL2018:01:28:46,0.9,7/26/2018 01:19:39,0.1,151,18.8200,2460,7/26/2018 01:15:01,2430,7/26/2018 01:15:05,2455,12.7,41.01,41.01,41.01,41.01,7/26/2018 01:18:49,7/26/2018 01:18:48,7/26/2018 01:18:48,7/26/2018 01:18:48,41.33,41.33,7/26/2018 01:19:04,7/26/2018 01:19:04,38.46,38.46,38.46,38.45,7/26/2018 01:28:24,7/26/2018 01:28:23,7/26/2018 01:28:23,7/26/2018 01:28:23,38.58,38.58,7/26/2018 01:21:14,7/26/2018 01:21:13,39.51,39.51,39.51,39.51,39.73,39.73,0.577,0.576,0.577,0.578,0.687,0.686
7/26/2018 01:45:00,15min,Peter Sinks,UCC,270,39.2,41.5,37.5,42.06,41.95,40.85,40.80,7/26/2018 01:39:12,7/26/2018 01:39:11,7/26/2018 01:39:20,7/26/2018 01:39:19,41.88,41.82,7/26/2018 01:39:19,7/26/2018 01:39:19,36.25,36.27,38.33,38.35,7/26/2018 01:40:17,7/26/2018 01:40:17,7/26/2018 01:33:53,7/26/2018 01:33:52,37.23,37.17,7/26/2018 01:31:21,7/26/2018 01:31:21,39.12,39.08,39.11,39.13,39.26,39.21,1.2190,1.1900,0.5870,0.5700,0.9890,0.9890,-0,-0,26JUL2018:01:44:35,1.8,7/26/2018 01:42:31,0.4,339,25.4600,2460,7/26/2018 01:30:01,2430,7/26/2018 01:30:04,2455,12.8,41.34,41.33,41.34,41.34,7/26/2018 01:39:21,7/26/2018 01:39:21,7/26/2018 01:39:20,7/26/2018 01:39:20,41.62,41.62,7/26/2018 01:39:35,7/26/2018 01:39:35,37.53,37.53,37.53,37.52,7/26/2018 01:40:27,7/26/2018 01:40:27,7/26/2018 01:40:27,7/26/2018 01:40:27,37.56,37.56,7/26/2018 01:41:06,7/26/2018 01:41:05,39.12,39.12,39.12,39.12,39.24,39.24,0.831,0.83,0.831,0.833,0.933,0.933
7/26/2018 02:00:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.0,41.19,41.13,40.45,40.51,7/26/2018 01:47:06,7/26/2018 01:47:06,7/26/2018 01:52:05,7/26/2018 01:52:04,41.21,41.16,7/26/2018 01:47:14,7/26/2018 01:47:14,36.84,36.81,38.27,38.33,7/26/2018 01:57:19,7/26/2018 01:57:19,7/26/2018 01:57:25,7/26/2018 01:57:26,38.13,38.07,7/26/2018 01:57:25,7/26/2018 01:57:25,39.49,39.45,39.32,39.34,39.60,39.55,1.0400,1.0220,0.5680,0.5700,0.8900,0.8900,-0,-0,26JUL2018:01:45:49,2.6,7/26/2018 01:51:21,0.5,146,38.0800,2460,7/26/2018 01:45:01,2430,7/26/2018 01:45:05,2453,12.7,40.75,40.75,40.75,40.76,7/26/2018 01:52:09,7/26/2018 01:52:09,7/26/2018 01:52:09,7/26/2018 01:52:09,41.13,41.13,7/26/2018 01:47:43,7/26/2018 01:47:42,37.84,37.85,37.84,37.83,7/26/2018 01:57:31,7/26/2018 01:57:30,7/26/2018 01:57:30,7/26/2018 01:57:30,38.23,38.23,7/26/2018 01:53:30,7/26/2018 01:53:30,39.39,39.39,39.39,39.39,39.56,39.56,0.756,0.755,0.756,0.757,0.839,0.839
7/26/2018 02:15:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.3,42.23,42.16,41.27,41.16,7/26/2018 02:10:17,7/26/2018 02:10:17,7/26/2018 02:12:23,7/26/2018 02:12:22,42.03,41.97,7/26/2018 02:10:18,7/26/2018 02:10:18,37.71,37.68,38.77,38.73,7/26/2018 02:06:14,7/26/2018 02:06:14,7/26/2018 02:06:32,7/26/2018 02:06:32,38.13,38.07,7/26/2018 02:06:31,7/26/2018 02:06:31,39.92,39.88,39.85,39.85,40.07,40.02,1.0330,1.0130,0.6120,0.5930,0.9290,0.9290,-0,-0,26JUL2018:02:14:49,3.7,7/26/2018 02:08:52,1.0,331,36.9400,2460,7/26/2018 02:00:01,2430,7/26/2018 02:00:02,2452,12.7,41.4,41.4,41.4,41.4,7/26/2018 02:10:24,7/26/2018 02:10:23,7/26/2018 02:10:23,7/26/2018 02:10:23,41.75,41.75,7/26/2018 02:10:36,7/26/2018 02:10:35,38.36,38.37,38.36,38.36,7/26/2018 02:06:33,7/26/2018 02:06:32,7/26/2018 02:06:32,7/26/2018 02:06:32,38.29,38.29,7/26/2018 02:06:52,7/26/2018 02:06:51,39.88,39.88,39.88,39.88,40.06,40.06,0.772,0.771,0.772,0.772,0.899,0.899
7/26/2018 02:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.3,41.65,41.61,41.23,41.26,7/26/2018 02:28:56,7/26/2018 02:28:56,7/26/2018 02:29:01,7/26/2018 02:28:56,41.80,41.75,7/26/2018 02:29:01,7/26/2018 02:29:01,38.58,38.57,39.43,39.43,7/26/2018 02:29:59,7/26/2018 02:29:59,7/26/2018 02:16:38,7/26/2018 02:16:38,39.33,39.28,7/26/2018 02:15:05,7/26/2018 02:15:05,40.13,40.10,40.04,40.06,40.27,40.22,0.6510,0.6450,0.4560,0.4620,0.5990,0.5990,-0,-0,26JUL2018:02:25:59,2.0,7/26/2018 02:15:03,1.0,177,63.3100,2460,7/26/2018 02:15:02,2430,7/26/2018 02:15:01,2450,12.8,41.39,41.39,41.39,41.39,7/26/2018 02:29:04,7/26/2018 02:29:03,7/26/2018 02:29:03,7/26/2018 02:29:03,41.59,41.59,7/26/2018 02:29:10,7/26/2018 02:29:09,39.29,39.29,39.29,39.29,7/26/2018 02:16:40,7/26/2018 02:16:40,7/26/2018 02:16:40,7/26/2018 02:16:40,39.41,39.41,7/26/2018 02:17:01,7/26/2018 02:17:01,40.08,40.08,40.08,40.08,40.23,40.23,0.525,0.524,0.525,0.525,0.583,0.583
7/26/2018 02:45:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.4,42.41,42.33,41.98,41.92,7/26/2018 02:34:07,7/26/2018 02:34:07,7/26/2018 02:34:10,7/26/2018 02:34:09,42.47,42.42,7/26/2018 02:34:09,7/26/2018 02:34:09,38.58,38.57,39.70,39.75,7/26/2018 02:30:01,7/26/2018 02:30:01,7/26/2018 02:30:09,7/26/2018 02:30:06,39.33,39.27,7/26/2018 02:30:08,7/26/2018 02:30:08,40.95,40.91,40.84,40.87,41.06,41.01,0.7250,0.7090,0.4270,0.4160,0.6470,0.6470,-0,-0,26JUL2018:02:43:49,1.3,7/26/2018 02:33:59,0.2,323,15.4400,2460,7/26/2018 02:30:02,2430,7/26/2018 02:30:01,2449,12.8,42.08,42.08,42.08,42.08,7/26/2018 02:34:11,7/26/2018 02:34:10,7/26/2018 02:34:10,7/26/2018 02:34:10,42.21,42.21,7/26/2018 02:34:16,7/26/2018 02:34:16,39.27,39.28,39.27,39.26,7/26/2018 02:30:12,7/26/2018 02:30:11,7/26/2018 02:30:11,7/26/2018 02:30:11,39.62,39.62,7/26/2018 02:30:29,7/26/2018 02:30:29,40.88,40.88,40.88,40.88,41.02,41.02,0.544,0.543,0.544,0.544,0.621,0.621
7/26/2018 03:00:00,15min,Peter Sinks,UCC,270,41.0,43.4,38.9,43.81,43.71,42.88,42.76,7/26/2018 02:46:56,7/26/2018 02:46:56,7/26/2018 02:46:55,7/26/2018 02:46:55,43.68,43.62,7/26/2018 02:46:58,7/26/2018 02:46:58,38.50,38.48,39.49,39.57,7/26/2018 02:59:44,7/26/2018 02:59:45,7/26/2018 02:59:39,7/26/2018 02:59:37,38.71,38.65,7/26/2018 02:59:47,7/26/2018 02:59:47,40.89,40.86,41.01,41.01,41.06,41.01,1.2600,1.2320,0.9050,0.8760,1.1630,1.1620,-0,-0,26JUL2018:02:59:17,2.2,7/26/2018 02:48:15,0.6,325,64.2100,2460,7/26/2018 02:45:02,2430,7/26/2018 02:45:01,2445,12.8,43.23,43.23,43.23,43.23,7/26/2018 02:47:01,7/26/2018 02:47:00,7/26/2018 02:47:00,7/26/2018 02:47:00,43.49,43.5,7/26/2018 02:47:14,7/26/2018 02:47:13,39.04,39.04,39.04,39.04,7/26/2018 02:59:50,7/26/2018 02:59:49,7/26/2018 02:59:49,7/26/2018 02:59:49,38.78,38.78,7/26/2018 03:00:00,7/26/2018 03:00:00,40.96,40.96,40.96,40.96,41.08,41.08,1.035,1.035,1.036,1.036,1.112,1.113
7/26/2018 03:15:00,15min,Peter Sinks,UCC,270,39.3,41.5,38.2,42.05,41.97,41.28,41.16,7/26/2018 03:06:49,7/26/2018 03:06:49,7/26/2018 03:06:50,7/26/2018 03:06:50,41.86,41.80,7/26/2018 03:06:44,7/26/2018 03:06:44,37.57,37.53,38.43,38.47,7/26/2018 03:07:05,7/26/2018 03:07:05,7/26/2018 03:14:11,7/26/2018 03:14:10,38.10,38.05,7/26/2018 03:10:04,7/26/2018 03:10:04,39.30,39.26,39.34,39.37,39.42,39.37,0.8470,0.8300,0.5550,0.5360,0.7340,0.7340,-0,-0,26JUL2018:03:14:46,1.8,7/26/2018 03:07:14,0.4,337,10.9900,2460,7/26/2018 03:00:01,2430,7/26/2018 03:00:02,2445,12.6,41.48,41.47,41.48,41.48,7/26/2018 03:06:51,7/26/2018 03:06:50,7/26/2018 03:06:50,7/26/2018 03:06:50,41.55,41.55,7/26/2018 03:06:56,7/26/2018 03:06:55,38.22,38.22,38.22,38.22,7/26/2018 03:10:15,7/26/2018 03:10:14,7/26/2018 03:10:14,7/26/2018 03:10:14,38.21,38.21,7/26/2018 03:10:28,7/26/2018 03:10:27,39.32,39.32,39.32,39.32,39.4,39.4,0.649,0.648,0.649,0.65,0.7,0.7
7/26/2018 03:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.6,39.50,39.42,38.63,38.60,7/26/2018 03:27:17,7/26/2018 03:27:17,7/26/2018 03:27:32,7/26/2018 03:15:02,39.14,39.09,7/26/2018 03:27:16,7/26/2018 03:27:16,36.13,36.09,36.64,36.67,7/26/2018 03:29:14,7/26/2018 03:29:14,7/26/2018 03:29:18,7/26/2018 03:29:15,36.60,36.54,7/26/2018 03:29:32,7/26/2018 03:29:32,37.90,37.86,37.81,37.84,38.03,37.98,0.6310,0.6170,0.3980,0.3940,0.5190,0.5190,-0,-0,26JUL2018:03:28:17,1.5,7/26/2018 03:17:00,0.3,353,37.6100,2460,7/26/2018 03:15:02,2430,7/26/2018 03:15:01,2444,12.8,38.89,38.89,38.89,38.89,7/26/2018 03:27:27,7/26/2018 03:27:27,7/26/2018 03:27:27,7/26/2018 03:27:27,39.08,39.08,7/26/2018 03:27:45,7/26/2018 03:27:45,36.5,36.51,36.5,36.5,7/26/2018 03:29:26,7/26/2018 03:29:26,7/26/2018 03:29:26,7/26/2018 03:29:26,36.73,36.73,7/26/2018 03:29:44,7/26/2018 03:29:43,37.86,37.86,37.86,37.86,38.03,38.03,0.471,0.471,0.471,0.472,0.477,0.478
7/26/2018 03:45:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.3,39.19,39.09,38.82,38.96,7/26/2018 03:31:31,7/26/2018 03:30:57,7/26/2018 03:31:39,7/26/2018 03:31:40,39.22,39.17,7/26/2018 03:31:32,7/26/2018 03:31:32,35.29,35.27,36.62,36.63,7/26/2018 03:35:48,7/26/2018 03:35:48,7/26/2018 03:41:24,7/26/2018 03:41:24,36.01,35.96,7/26/2018 03:40:54,7/26/2018 03:40:54,37.46,37.41,37.49,37.54,37.55,37.50,0.8850,0.8670,0.4710,0.4840,0.7360,0.7360,-0,-0,26JUL2018:03:34:07,2.0,7/26/2018 03:33:19,0.4,146,51.8000,2460,7/26/2018 03:30:02,2430,7/26/2018 03:30:01,2442,12.8,38.97,38.97,38.97,38.97,7/26/2018 03:31:42,7/26/2018 03:31:41,7/26/2018 03:31:41,7/26/2018 03:31:41,39.09,39.09,7/26/2018 03:31:44,7/26/2018 03:31:43,36.4,36.4,36.4,36.4,7/26/2018 03:40:52,7/26/2018 03:40:52,7/26/2018 03:40:51,7/26/2018 03:40:51,36.21,36.21,7/26/2018 03:41:05,7/26/2018 03:41:04,37.47,37.47,37.47,37.47,37.5,37.5,0.631,0.631,0.632,0.633,0.69,0.69
7/26/2018 04:00:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.3,38.65,38.59,37.96,38.07,7/26/2018 03:45:04,7/26/2018 03:45:04,7/26/2018 03:45:23,7/26/2018 03:45:05,38.70,38.65,7/26/2018 03:45:05,7/26/2018 03:45:05,34.68,34.71,35.57,35.57,7/26/2018 03:52:14,7/26/2018 03:52:14,7/26/2018 03:52:16,7/26/2018 03:52:17,35.11,35.06,7/26/2018 03:52:13,7/26/2018 03:52:13,36.93,36.89,36.93,36.96,37.07,37.01,0.9470,0.9290,0.5890,0.5940,0.8610,0.8610,-0,-0,26JUL2018:03:45:03,1.3,7/26/2018 03:59:59,0.3,293,63.0600,2460,7/26/2018 03:45:03,2430,7/26/2018 03:45:01,2439,12.7,38.29,38.28,38.29,38.29,7/26/2018 03:45:17,7/26/2018 03:45:16,7/26/2018 03:45:16,7/26/2018 03:45:16,38.61,38.61,7/26/2018 03:45:25,7/26/2018 03:45:25,35.19,35.19,35.19,35.19,7/26/2018 03:52:21,7/26/2018 03:52:21,7/26/2018 03:52:21,7/26/2018 03:52:21,35.41,35.41,7/26/2018 03:52:34,7/26/2018 03:52:33,36.95,36.95,36.95,36.94,37.07,37.07,0.742,0.742,0.742,0.743,0.848,0.848
7/26/2018 04:15:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.4,38.37,38.30,37.31,37.19,7/26/2018 04:10:11,7/26/2018 04:10:11,7/26/2018 04:10:12,7/26/2018 04:10:13,38.27,38.22,7/26/2018 04:10:09,7/26/2018 04:10:09,34.78,34.76,35.66,35.69,7/26/2018 04:00:08,7/26/2018 04:00:36,7/26/2018 04:00:38,7/26/2018 04:00:36,35.11,35.06,7/26/2018 04:00:35,7/26/2018 04:00:35,36.63,36.58,36.32,36.33,36.72,36.67,0.7740,0.7550,0.3690,0.3550,0.6900,0.6900,-0,-0,26JUL2018:04:00:04,1.8,7/26/2018 04:00:03,0.3,22,43.5800,2460,7/26/2018 04:00:02,2430,7/26/2018 04:00:01,2439,12.7,37.7,37.69,37.7,37.7,7/26/2018 04:10:15,7/26/2018 04:10:14,7/26/2018 04:10:14,7/26/2018 04:10:14,38.06,38.06,7/26/2018 04:10:19,7/26/2018 04:10:18,35.4,35.4,35.4,35.39,7/26/2018 04:00:42,7/26/2018 04:00:42,7/26/2018 04:00:42,7/26/2018 04:00:42,35.33,35.33,7/26/2018 04:00:49,7/26/2018 04:00:48,36.46,36.46,36.46,36.46,36.69,36.69,0.539,0.539,0.539,0.54,0.669,0.669
7/26/2018 04:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.2,37.90,37.81,37.06,37.10,7/26/2018 04:28:44,7/26/2018 04:28:43,7/26/2018 04:28:44,7/26/2018 04:28:45,37.83,37.78,7/26/2018 04:28:48,7/26/2018 04:28:48,34.45,34.37,35.28,35.27,7/26/2018 04:29:33,7/26/2018 04:29:33,7/26/2018 04:29:38,7/26/2018 04:29:38,35.12,35.07,7/26/2018 04:21:18,7/26/2018 04:21:18,36.10,36.06,35.98,36.01,36.22,36.17,0.6890,0.6760,0.4600,0.4480,0.5690,0.5690,-0,-0,26JUL2018:04:28:12,2.4,7/26/2018 04:27:05,0.5,223,38.3500,2460,7/26/2018 04:15:02,2430,7/26/2018 04:15:01,2437,12.7,37.43,37.43,37.43,37.43,7/26/2018 04:28:52,7/26/2018 04:28:52,7/26/2018 04:28:52,7/26/2018 04:28:52,37.59,37.59,7/26/2018 04:29:01,7/26/2018 04:29:00,35.08,35.09,35.08,35.08,7/26/2018 04:29:44,7/26/2018 04:29:44,7/26/2018 04:29:44,7/26/2018 04:29:43,35.39,35.39,7/26/2018 04:21:37,7/26/2018 04:21:36,36.04,36.04,36.04,36.04,36.21,36.21,0.536,0.535,0.536,0.537,0.53,0.53
7/26/2018 04:45:00,15min,Peter Sinks,UCC,270,36.8,38.9,35.2,39.30,39.22,38.62,38.65,7/26/2018 04:36:56,7/26/2018 04:36:56,7/26/2018 04:36:56,7/26/2018 04:36:56,39.02,38.97,7/26/2018 04:37:00,7/26/2018 04:37:00,34.08,34.08,35.52,35.46,7/26/2018 04:33:36,7/26/2018 04:33:35,7/26/2018 04:30:12,7/26/2018 04:33:42,35.28,35.23,7/26/2018 04:33:43,7/26/2018 04:33:43,36.80,36.76,36.87,36.90,36.90,36.85,1.1420,1.1190,0.8120,0.8260,0.9830,0.9830,0,0,26JUL2018:04:44:39,3.1,7/26/2018 04:39:30,1.3,69,72.2200,2460,7/26/2018 04:30:03,2400,7/26/2018 04:43:26,2434,12.7,38.86,38.86,38.86,38.86,7/26/2018 04:37:08,7/26/2018 04:37:08,7/26/2018 04:37:08,7/26/2018 04:37:08,38.85,38.85,7/26/2018 04:37:20,7/26/2018 04:37:19,35,35.01,35,34.99,7/26/2018 04:33:47,7/26/2018 04:33:46,7/26/2018 04:33:46,7/26/2018 04:33:46,35.49,35.49,7/26/2018 04:30:03,7/26/2018 04:30:03,36.82,36.82,36.82,36.82,36.85,36.85,0.941,0.94,0.941,0.942,0.953,0.953
7/26/2018 05:00:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.5,37.78,37.72,37.28,37.33,7/26/2018 04:46:49,7/26/2018 04:46:49,7/26/2018 04:47:02,7/26/2018 04:47:00,37.82,37.77,7/26/2018 04:46:42,7/26/2018 04:46:42,33.98,33.96,34.66,34.66,7/26/2018 04:57:13,7/26/2018 04:57:13,7/26/2018 04:57:56,7/26/2018 04:57:55,34.46,34.40,7/26/2018 04:58:07,7/26/2018 04:58:07,35.91,35.87,35.97,36.01,36.04,35.98,0.9590,0.9420,0.6410,0.6550,0.8740,0.8740,0,1,26JUL2018:05:00:00,1.3,7/26/2018 04:50:05,0.2,257,35.8700,2460,7/26/2018 04:45:05,2400,7/26/2018 04:48:03,2431,12.7,37.49,37.49,37.49,37.49,7/26/2018 04:47:09,7/26/2018 04:47:09,7/26/2018 04:47:09,7/26/2018 04:47:09,37.77,37.77,7/26/2018 04:47:12,7/26/2018 04:47:11,34.44,34.44,34.44,34.43,7/26/2018 04:58:03,7/26/2018 04:58:03,7/26/2018 04:58:03,7/26/2018 04:58:02,34.56,34.55,7/26/2018 04:58:20,7/26/2018 04:58:20,35.95,35.95,35.95,35.95,36.02,36.02,0.774,0.773,0.774,0.774,0.86,0.86
7/26/2018 05:15:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.8,36.93,36.83,36.02,36.07,7/26/2018 05:13:59,7/26/2018 05:13:58,7/26/2018 05:00:01,7/26/2018 05:00:01,36.79,36.73,7/26/2018 05:13:57,7/26/2018 05:13:57,33.10,33.02,33.99,33.99,7/26/2018 05:11:44,7/26/2018 05:11:44,7/26/2018 05:05:39,7/26/2018 05:05:39,33.63,33.58,7/26/2018 05:07:16,7/26/2018 05:07:16,35.02,34.98,34.82,34.85,35.14,35.08,0.8810,0.8630,0.4800,0.4900,0.7870,0.7870,3,4,26JUL2018:05:15:00,2.2,7/26/2018 05:01:22,0.5,359,50.0400,2460,7/26/2018 05:00:04,2400,7/26/2018 05:00:16,2430,12.7,36.3,36.3,36.3,36.3,7/26/2018 05:00:24,7/26/2018 05:00:23,7/26/2018 05:00:23,7/26/2018 05:00:24,36.7,36.7,7/26/2018 05:14:17,7/26/2018 05:14:16,33.75,33.75,33.75,33.75,7/26/2018 05:07:18,7/26/2018 05:07:17,7/26/2018 05:07:17,7/26/2018 05:07:17,33.81,33.81,7/26/2018 05:07:25,7/26/2018 05:07:24,34.93,34.93,34.93,34.93,35.12,35.12,0.646,0.645,0.645,0.646,0.768,0.768
7/26/2018 05:30:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.5,37.13,37.05,36.12,36.12,7/26/2018 05:19:25,7/26/2018 05:19:25,7/26/2018 05:19:28,7/26/2018 05:19:28,36.64,36.59,7/26/2018 05:19:25,7/26/2018 05:19:25,32.96,32.94,33.63,33.66,7/26/2018 05:24:34,7/26/2018 05:24:34,7/26/2018 05:25:11,7/26/2018 05:25:11,33.42,33.37,7/26/2018 05:24:32,7/26/2018 05:24:32,34.84,34.80,34.75,34.78,34.96,34.91,0.8310,0.8140,0.5070,0.5030,0.6950,0.6940,7,11,26JUL2018:05:30:00,2.4,7/26/2018 05:25:44,0.9,24,77.1800,4800,7/26/2018 05:28:21,2400,7/26/2018 05:15:24,2701,12.7,36.35,36.34,36.35,36.35,7/26/2018 05:19:32,7/26/2018 05:19:32,7/26/2018 05:19:32,7/26/2018 05:19:32,36.25,36.25,7/26/2018 05:19:40,7/26/2018 05:19:39,33.54,33.55,33.54,33.54,7/26/2018 05:25:16,7/26/2018 05:25:15,7/26/2018 05:25:15,7/26/2018 05:25:15,33.52,33.51,7/26/2018 05:24:41,7/26/2018 05:24:40,34.8,34.8,34.8,34.8,34.94,34.94,0.629,0.628,0.629,0.63,0.658,0.658
7/26/2018 05:45:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.6,35.67,35.63,35.05,35.07,7/26/2018 05:44:58,7/26/2018 05:44:58,7/26/2018 05:45:00,7/26/2018 05:40:55,35.52,35.47,7/26/2018 05:45:00,7/26/2018 05:45:00,32.12,32.09,33.09,33.15,7/26/2018 05:34:27,7/26/2018 05:34:45,7/26/2018 05:34:46,7/26/2018 05:31:31,32.37,32.32,7/26/2018 05:34:45,7/26/2018 05:34:45,33.99,33.96,34.05,34.08,34.09,34.04,0.9260,0.9100,0.4770,0.4750,0.8070,0.8070,15,18,26JUL2018:05:45:00,2.4,7/26/2018 05:40:28,0.6,211,59.2900,4800,7/26/2018 05:40:46,4740,7/26/2018 05:30:03,4753,12.6,35.16,35.16,35.16,35.16,7/26/2018 05:41:07,7/26/2018 05:41:06,7/26/2018 05:41:06,7/26/2018 05:45:00,35.71,35.7,7/26/2018 05:30:01,7/26/2018 05:30:01,32.69,32.69,32.69,32.69,7/26/2018 05:34:58,7/26/2018 05:34:57,7/26/2018 05:34:57,7/26/2018 05:34:57,32.47,32.47,7/26/2018 05:35:02,7/26/2018 05:35:01,34.02,34.02,34.02,34.02,34.08,34.08,0.655,0.654,0.655,0.656,0.773,0.773
7/26/2018 06:00:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.3,36.60,36.55,35.64,35.66,7/26/2018 05:56:17,7/26/2018 05:56:17,7/26/2018 05:56:14,7/26/2018 05:56:22,36.57,36.52,7/26/2018 05:56:18,7/26/2018 05:56:18,32.67,32.64,33.30,33.30,7/26/2018 05:45:54,7/26/2018 05:45:53,7/26/2018 05:45:58,7/26/2018 05:45:58,33.27,33.22,7/26/2018 05:45:59,7/26/2018 05:45:59,34.53,34.49,34.45,34.49,34.66,34.60,0.8240,0.8150,0.4680,0.4690,0.7130,0.7130,22,26,26JUL2018:06:00:00,1.3,7/26/2018 05:45:01,0.3,346,51.5900,4800,7/26/2018 05:52:24,4740,7/26/2018 05:45:01,4754,12.6,36.06,36.06,36.06,36.06,7/26/2018 05:56:22,7/26/2018 05:56:21,7/26/2018 05:56:21,7/26/2018 05:56:21,36.42,36.42,7/26/2018 05:56:25,7/26/2018 05:56:24,33.12,33.13,33.12,33.11,7/26/2018 05:46:02,7/26/2018 05:46:02,7/26/2018 05:46:01,7/26/2018 05:46:01,33.4,33.4,7/26/2018 05:50:22,7/26/2018 05:50:21,34.5,34.5,34.5,34.5,34.66,34.66,0.605,0.604,0.605,0.606,0.66,0.661
7/26/2018 06:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.7,36.05,36.02,36.74,36.80,7/26/2018 06:14:29,7/26/2018 06:14:30,7/26/2018 06:14:58,7/26/2018 06:14:59,36.19,36.14,7/26/2018 06:14:29,7/26/2018 06:14:29,33.34,33.33,34.15,34.17,7/26/2018 06:00:40,7/26/2018 06:00:40,7/26/2018 06:03:22,7/26/2018 06:03:22,33.50,33.44,7/26/2018 06:00:51,7/26/2018 06:00:51,34.87,34.84,34.89,34.93,34.97,34.91,0.6330,0.6300,0.6100,0.6070,0.6240,0.6240,53,123,26JUL2018:06:14:59,0.9,7/26/2018 06:03:08,0.0,58,0.0100,4830,7/26/2018 06:13:55,4740,7/26/2018 06:00:06,4769,12.7,36.34,36.34,36.34,36.35,7/26/2018 06:15:00,7/26/2018 06:15:00,7/26/2018 06:15:00,7/26/2018 06:15:00,36.16,36.16,7/26/2018 06:14:59,7/26/2018 06:14:58,33.81,33.81,33.81,33.81,7/26/2018 06:00:01,7/26/2018 06:00:01,7/26/2018 06:00:01,7/26/2018 06:00:01,33.58,33.58,7/26/2018 06:01:05,7/26/2018 06:01:04,34.86,34.86,34.86,34.86,34.9,34.9,0.576,0.575,0.576,0.577,0.611,0.612
7/26/2018 06:30:00,15min,Peter Sinks,UCC,270,38.2,41.2,36.3,40.90,40.90,42.25,42.21,7/26/2018 06:27:42,7/26/2018 06:28:56,7/26/2018 06:28:55,7/26/2018 06:28:49,40.99,40.94,7/26/2018 06:27:55,7/26/2018 06:27:55,36.01,35.96,36.73,36.76,7/26/2018 06:15:01,7/26/2018 06:15:11,7/26/2018 06:15:41,7/26/2018 06:15:40,36.12,36.07,7/26/2018 06:15:07,7/26/2018 06:15:07,38.16,38.13,39.71,39.70,38.27,38.22,1.5490,1.5440,1.3020,1.3070,1.5560,1.5560,140,162,26JUL2018:06:29:57,2.2,7/26/2018 06:29:45,0.5,193,37.5400,4830,7/26/2018 06:23:14,4740,7/26/2018 06:15:35,4792,12.7,41.47,41.47,41.47,41.47,7/26/2018 06:28:58,7/26/2018 06:28:58,7/26/2018 06:28:58,7/26/2018 06:28:58,40.88,40.88,7/26/2018 06:28:33,7/26/2018 06:28:32,36.35,36.35,36.35,36.35,7/26/2018 06:15:01,7/26/2018 06:15:01,7/26/2018 06:15:01,7/26/2018 06:15:01,36.15,36.15,7/26/2018 06:15:16,7/26/2018 06:15:16,38.89,38.89,38.89,38.89,38.18,38.19,1.391,1.39,1.39,1.389,1.561,1.56
7/26/2018 06:45:00,15min,Peter Sinks,UCC,270,43.2,46.5,39.8,46.08,45.98,49.19,49.33,7/26/2018 06:44:51,7/26/2018 06:44:51,7/26/2018 06:45:00,7/26/2018 06:45:00,45.77,45.72,7/26/2018 06:44:51,7/26/2018 06:44:51,39.20,39.18,40.68,40.74,7/26/2018 06:30:02,7/26/2018 06:30:02,7/26/2018 06:30:09,7/26/2018 06:30:09,39.49,39.44,7/26/2018 06:30:01,7/26/2018 06:30:01,43.18,43.16,44.60,44.65,43.28,43.23,1.6200,1.6160,2.2620,2.2990,1.6260,1.6250,182,203,26JUL2018:06:44:58,2.8,7/26/2018 06:30:11,0.5,214,54.3900,4860,7/26/2018 06:41:09,4770,7/26/2018 06:30:05,4815,12.8,47.48,47.48,47.48,47.48,7/26/2018 06:45:00,7/26/2018 06:44:59,7/26/2018 06:44:59,7/26/2018 06:45:00,45.42,45.43,7/26/2018 06:45:00,7/26/2018 06:45:00,40.07,40.08,40.07,40.07,7/26/2018 06:30:13,7/26/2018 06:30:12,7/26/2018 06:30:12,7/26/2018 06:30:12,39.62,39.62,7/26/2018 06:30:20,7/26/2018 06:30:19,43.84,43.84,43.84,43.84,43.16,43.16,1.911,1.911,1.911,1.912,1.651,1.65
7/26/2018 07:00:00,15min,Peter Sinks,UCC,270,47.6,50.7,46.4,50.71,50.59,53.38,53.34,7/26/2018 06:59:04,7/26/2018 06:59:05,7/26/2018 07:00:00,7/26/2018 07:00:00,50.13,50.07,7/26/2018 06:59:07,7/26/2018 06:59:07,45.37,45.37,48.55,48.55,7/26/2018 06:46:21,7/26/2018 06:46:21,7/26/2018 06:45:32,7/26/2018 06:45:35,45.61,45.56,7/26/2018 06:46:49,7/26/2018 06:46:49,47.59,47.58,50.81,50.73,47.67,47.62,1.1560,1.1600,1.0990,1.0700,1.1080,1.1080,227,250,26JUL2018:06:59:56,1.3,7/26/2018 06:53:55,0.1,179,7.5270,4890,7/26/2018 06:52:15,4800,7/26/2018 06:45:07,4844,12.9,51.47,51.48,51.47,51.47,7/26/2018 06:59:14,7/26/2018 06:59:13,7/26/2018 06:59:13,7/26/2018 06:59:13,49.89,49.89,7/26/2018 06:59:36,7/26/2018 06:59:33,47.36,47.36,47.36,47.36,7/26/2018 06:45:36,7/26/2018 06:45:36,7/26/2018 06:45:36,7/26/2018 06:45:36,45.44,45.45,7/26/2018 06:45:01,7/26/2018 06:45:01,49.14,49.15,49.15,49.15,47.58,47.58,1.066,1.066,1.067,1.067,1.096,1.096
7/26/2018 07:15:00,15min,Peter Sinks,UCC,270,50.8,54.2,49.9,54.04,54.00,57.26,57.36,7/26/2018 07:15:00,7/26/2018 07:14:52,7/26/2018 07:12:57,7/26/2018 07:12:57,53.85,53.80,7/26/2018 07:14:55,7/26/2018 07:14:55,48.62,48.60,52.62,52.42,7/26/2018 07:00:48,7/26/2018 07:00:48,7/26/2018 07:01:28,7/26/2018 07:01:27,48.92,48.87,7/26/2018 07:01:00,7/26/2018 07:01:00,50.81,50.81,54.34,54.32,50.91,50.86,1.2130,1.2200,1.1020,1.1520,1.1640,1.1640,275,298,26JUL2018:07:15:00,1.5,7/26/2018 07:06:20,0.3,210,19.6200,4920,7/26/2018 07:09:15,4830,7/26/2018 07:00:12,4874,13.0,55.01,55.01,55.01,55,7/26/2018 07:13:11,7/26/2018 07:13:11,7/26/2018 07:13:10,7/26/2018 07:13:10,53.42,53.43,7/26/2018 07:15:00,7/26/2018 07:15:00,50.75,50.75,50.75,50.75,7/26/2018 07:00:58,7/26/2018 07:00:57,7/26/2018 07:00:57,7/26/2018 07:00:57,49.05,49.05,7/26/2018 07:01:13,7/26/2018 07:01:12,52.54,52.54,52.55,52.55,50.82,50.82,1.079,1.08,1.08,1.079,1.109,1.111
7/26/2018 07:30:00,15min,Peter Sinks,UCC,270,54.4,57.1,53.5,57.26,57.21,58.90,58.90,7/26/2018 07:29:39,7/26/2018 07:29:38,7/26/2018 07:24:11,7/26/2018 07:24:11,56.86,56.81,7/26/2018 07:29:39,7/26/2018 07:29:39,52.38,52.38,54.75,54.64,7/26/2018 07:17:53,7/26/2018 07:17:53,7/26/2018 07:15:45,7/26/2018 07:15:42,52.80,52.75,7/26/2018 07:17:51,7/26/2018 07:17:51,54.37,54.37,57.06,56.97,54.51,54.45,1.0330,1.0380,1.2560,1.3040,0.9670,0.9670,324,349,26JUL2018:07:29:58,1.8,7/26/2018 07:25:44,0.5,195,37.5000,4950,7/26/2018 07:22:39,4860,7/26/2018 07:15:14,4905,13.1,57.6,57.6,57.6,57.6,7/26/2018 07:29:46,7/26/2018 07:29:45,7/26/2018 07:29:45,7/26/2018 07:29:46,56.68,56.68,7/26/2018 07:30:00,7/26/2018 07:30:00,54.07,54.07,54.07,54.07,7/26/2018 07:15:25,7/26/2018 07:15:24,7/26/2018 07:15:24,7/26/2018 07:15:24,52.89,52.89,7/26/2018 07:18:20,7/26/2018 07:18:19,55.67,55.67,55.67,55.67,54.43,54.43,1.072,1.073,1.073,1.073,0.912,0.914
7/26/2018 07:45:00,15min,Peter Sinks,UCC,270,59.1,62.0,57.0,62.08,62.15,63.65,63.55,7/26/2018 07:40:32,7/26/2018 07:40:33,7/26/2018 07:43:55,7/26/2018 07:43:50,61.83,61.78,7/26/2018 07:44:49,7/26/2018 07:44:49,56.07,56.07,58.52,58.45,7/26/2018 07:32:08,7/26/2018 07:32:08,7/26/2018 07:30:01,7/26/2018 07:30:01,56.33,56.28,7/26/2018 07:32:20,7/26/2018 07:32:20,59.00,59.00,61.18,61.14,59.15,59.10,1.5680,1.5700,1.3000,1.2620,1.5170,1.5170,373,399,26JUL2018:07:44:59,2.8,7/26/2018 07:44:43,0.4,164,38.5700,4980,7/26/2018 07:33:52,4890,7/26/2018 07:30:07,4936,13.2,62.44,62.44,62.44,62.44,7/26/2018 07:44:00,7/26/2018 07:44:00,7/26/2018 07:44:00,7/26/2018 07:43:59,61.51,61.52,7/26/2018 07:45:00,7/26/2018 07:45:00,57.46,57.46,57.46,57.46,7/26/2018 07:30:02,7/26/2018 07:30:03,7/26/2018 07:30:02,7/26/2018 07:30:01,56.48,56.48,7/26/2018 07:32:33,7/26/2018 07:32:33,60.04,60.04,60.04,60.04,59.04,59.05,1.369,1.369,1.369,1.368,1.495,1.495
7/26/2018 08:00:00,15min,Peter Sinks,UCC,270,65.4,67.8,61.7,67.53,67.49,69.12,69.09,7/26/2018 07:55:06,7/26/2018 07:55:06,7/26/2018 07:55:06,7/26/2018 07:55:06,67.56,67.51,7/26/2018 07:55:08,7/26/2018 07:55:08,60.83,60.83,62.72,62.64,7/26/2018 07:45:18,7/26/2018 07:45:18,7/26/2018 07:45:02,7/26/2018 07:45:01,61.23,61.18,7/26/2018 07:45:18,7/26/2018 07:45:18,65.35,65.36,66.68,66.62,65.54,65.49,1.7440,1.7440,1.6600,1.6720,1.7740,1.7740,422,446,26JUL2018:08:00:00,8.8,7/26/2018 07:59:01,2.1,357,79.5500,5010,7/26/2018 07:50:42,4920,7/26/2018 07:45:01,4962,13.2,68.19,68.19,68.19,68.19,7/26/2018 07:55:12,7/26/2018 07:55:12,7/26/2018 07:55:12,7/26/2018 07:55:12,67.32,67.32,7/26/2018 07:55:22,7/26/2018 07:55:21,61.93,61.93,61.93,61.93,7/26/2018 07:45:24,7/26/2018 07:45:24,7/26/2018 07:45:23,7/26/2018 07:45:23,61.42,61.42,7/26/2018 07:45:29,7/26/2018 07:45:28,65.96,65.96,65.96,65.96,65.43,65.43,1.721,1.72,1.719,1.718,1.83,1.828
7/26/2018 08:15:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.5,68.37,68.40,69.03,68.97,7/26/2018 08:09:23,7/26/2018 08:09:23,7/26/2018 08:13:27,7/26/2018 08:13:26,68.10,68.05,7/26/2018 08:09:24,7/26/2018 08:09:24,66.17,66.15,66.78,66.73,7/26/2018 08:05:13,7/26/2018 08:05:13,7/26/2018 08:05:14,7/26/2018 08:05:10,66.43,66.38,7/26/2018 08:05:14,7/26/2018 08:05:14,66.86,66.87,67.86,67.82,67.10,67.06,0.4270,0.4360,0.5540,0.5550,0.3830,0.3830,470,495,26JUL2018:08:14:58,9.0,7/26/2018 08:00:21,4.3,20,24.2500,5010,7/26/2018 08:03:18,4950,7/26/2018 08:00:03,4983,13.3,68.42,68.41,68.42,68.42,7/26/2018 08:13:31,7/26/2018 08:13:30,7/26/2018 08:13:30,7/26/2018 08:13:30,67.88,67.88,7/26/2018 08:13:44,7/26/2018 08:13:44,66.51,66.51,66.51,66.51,7/26/2018 08:05:24,7/26/2018 08:05:24,7/26/2018 08:05:23,7/26/2018 08:05:24,66.51,66.51,7/26/2018 08:05:39,7/26/2018 08:05:38,67.35,67.35,67.35,67.35,67.07,67.07,0.424,0.424,0.424,0.425,0.355,0.355
7/26/2018 08:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.9,69.08,69.13,69.55,69.51,7/26/2018 08:29:28,7/26/2018 08:29:28,7/26/2018 08:29:30,7/26/2018 08:29:29,69.04,69.00,7/26/2018 08:29:29,7/26/2018 08:29:29,66.23,66.25,66.86,66.77,7/26/2018 08:29:50,7/26/2018 08:29:50,7/26/2018 08:17:43,7/26/2018 08:17:43,66.86,66.81,7/26/2018 08:28:26,7/26/2018 08:28:26,67.22,67.24,68.02,67.98,67.55,67.50,0.5120,0.5190,0.5280,0.5280,0.3920,0.3920,517,539,26JUL2018:08:29:55,10.3,7/26/2018 08:24:28,4.6,31,29.0200,5040,7/26/2018 08:22:10,4980,7/26/2018 08:15:02,4999,13.4,69.02,69.01,69.02,69.03,7/26/2018 08:29:33,7/26/2018 08:29:33,7/26/2018 08:29:33,7/26/2018 08:29:32,68.59,68.59,7/26/2018 08:29:44,7/26/2018 08:29:44,66.79,66.79,66.79,66.79,7/26/2018 08:22:24,7/26/2018 08:22:24,7/26/2018 08:22:24,7/26/2018 08:22:23,66.99,66.99,7/26/2018 08:20:54,7/26/2018 08:20:53,67.62,67.62,67.62,67.62,67.53,67.53,0.396,0.395,0.396,0.397,0.335,0.335
7/26/2018 08:45:00,15min,Peter Sinks,UCC,270,67.5,68.6,67.0,68.79,68.84,69.22,69.16,7/26/2018 08:39:56,7/26/2018 08:39:56,7/26/2018 08:43:43,7/26/2018 08:43:43,68.77,68.73,7/26/2018 08:43:40,7/26/2018 08:43:40,66.23,66.26,67.02,67.01,7/26/2018 08:30:03,7/26/2018 08:30:03,7/26/2018 08:37:16,7/26/2018 08:37:15,66.86,66.82,7/26/2018 08:30:05,7/26/2018 08:30:05,67.34,67.34,68.48,68.45,67.69,67.64,0.4850,0.4980,0.4030,0.3940,0.3490,0.3490,563,585,26JUL2018:08:44:54,10.5,7/26/2018 08:34:14,6.7,8,17.3600,5040,7/26/2018 08:30:12,4980,7/26/2018 08:30:09,5010,13.5,68.67,68.67,68.68,68.68,7/26/2018 08:43:31,7/26/2018 08:43:31,7/26/2018 08:43:31,7/26/2018 08:43:31,68.52,68.52,7/26/2018 08:43:48,7/26/2018 08:43:48,66.95,66.95,66.95,66.94,7/26/2018 08:37:21,7/26/2018 08:37:21,7/26/2018 08:37:20,7/26/2018 08:37:20,67.03,67.03,7/26/2018 08:30:25,7/26/2018 08:30:24,67.9,67.9,67.9,67.9,67.67,67.67,0.346,0.345,0.346,0.347,0.297,0.297
7/26/2018 09:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.5,69.55,69.63,69.71,69.66,7/26/2018 08:54:43,7/26/2018 08:54:43,7/26/2018 08:58:53,7/26/2018 08:58:53,69.16,69.11,7/26/2018 08:54:53,7/26/2018 08:54:53,66.83,66.79,67.50,67.45,7/26/2018 08:47:04,7/26/2018 08:47:04,7/26/2018 08:48:18,7/26/2018 08:48:18,67.27,67.23,7/26/2018 08:51:32,7/26/2018 08:51:32,67.89,67.88,68.84,68.80,68.23,68.19,0.5850,0.6030,0.3690,0.3710,0.4350,0.4350,608,632,26JUL2018:08:59:47,13.2,7/26/2018 08:48:06,6.3,14,19.8100,5040,7/26/2018 08:45:03,4980,7/26/2018 08:46:54,5023,13.5,69.17,69.16,69.16,69.17,7/26/2018 08:57:57,7/26/2018 08:57:57,7/26/2018 08:57:57,7/26/2018 08:57:56,68.97,68.97,7/26/2018 08:58:19,7/26/2018 08:58:18,67.52,67.52,67.52,67.51,7/26/2018 08:48:26,7/26/2018 08:48:26,7/26/2018 08:48:25,7/26/2018 08:48:25,67.42,67.42,7/26/2018 08:51:43,7/26/2018 08:51:42,68.35,68.35,68.35,68.35,68.2,68.2,0.354,0.352,0.354,0.356,0.372,0.371
7/26/2018 09:15:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.4,71.72,71.81,71.49,71.43,7/26/2018 09:09:53,7/26/2018 09:09:53,7/26/2018 09:09:55,7/26/2018 09:09:55,70.90,70.86,7/26/2018 09:09:54,7/26/2018 09:09:54,67.58,67.52,68.80,68.77,7/26/2018 09:00:05,7/26/2018 09:05:46,7/26/2018 09:00:01,7/26/2018 09:00:01,68.26,68.21,7/26/2018 09:03:17,7/26/2018 09:03:17,68.91,68.92,69.98,69.96,69.28,69.23,0.7030,0.7200,0.4790,0.4680,0.5150,0.5160,653,675,26JUL2018:09:14:56,11.0,7/26/2018 09:12:34,5.8,0,20.6000,5100,7/26/2018 09:11:44,5010,7/26/2018 09:00:05,5054,13.6,71.16,71.15,71.16,71.17,7/26/2018 09:10:02,7/26/2018 09:10:01,7/26/2018 09:10:01,7/26/2018 09:10:01,70.36,70.36,7/26/2018 09:10:15,7/26/2018 09:10:14,68.35,68.36,68.37,68.38,7/26/2018 09:00:01,7/26/2018 09:00:01,7/26/2018 09:00:01,7/26/2018 09:00:01,68.44,68.44,7/26/2018 09:00:15,7/26/2018 09:00:12,69.44,69.44,69.44,69.44,69.25,69.25,0.499,0.497,0.498,0.5,0.447,0.447
7/26/2018 09:30:00,15min,Peter Sinks,UCC,270,69.0,71.1,68.1,71.54,71.66,71.80,71.77,7/26/2018 09:28:23,7/26/2018 09:28:23,7/26/2018 09:28:27,7/26/2018 09:28:27,71.28,71.24,7/26/2018 09:28:23,7/26/2018 09:28:23,67.30,67.27,68.63,68.60,7/26/2018 09:18:28,7/26/2018 09:23:21,7/26/2018 09:23:47,7/26/2018 09:23:47,67.92,67.87,7/26/2018 09:21:40,7/26/2018 09:21:40,68.86,68.86,70.08,70.07,69.26,69.21,0.8680,0.8910,0.6910,0.6930,0.7210,0.7220,695,718,26JUL2018:09:30:00,11.0,7/26/2018 09:19:16,4.9,1,32.6600,5190,7/26/2018 09:27:40,5040,7/26/2018 09:15:14,5110,13.7,71.26,71.26,71.26,71.27,7/26/2018 09:28:32,7/26/2018 09:28:31,7/26/2018 09:28:31,7/26/2018 09:28:31,70.96,70.96,7/26/2018 09:28:42,7/26/2018 09:28:41,68.18,68.18,68.18,68.18,7/26/2018 09:21:45,7/26/2018 09:21:45,7/26/2018 09:21:45,7/26/2018 09:21:45,68.04,68.04,7/26/2018 09:21:54,7/26/2018 09:21:53,69.46,69.46,69.46,69.46,69.23,69.23,0.681,0.68,0.681,0.682,0.665,0.665
7/26/2018 09:45:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.5,71.59,71.66,71.59,71.56,7/26/2018 09:33:54,7/26/2018 09:33:54,7/26/2018 09:31:40,7/26/2018 09:31:40,71.31,71.26,7/26/2018 09:33:59,7/26/2018 09:33:59,67.65,67.71,68.88,68.77,7/26/2018 09:44:56,7/26/2018 09:42:08,7/26/2018 09:37:34,7/26/2018 09:37:35,68.31,68.26,7/26/2018 09:44:55,7/26/2018 09:44:55,69.15,69.13,70.26,70.22,69.59,69.54,0.7890,0.8140,0.5020,0.5170,0.6060,0.6060,733,749,26JUL2018:09:43:06,11.0,7/26/2018 09:34:06,6.4,9,19.6400,5250,7/26/2018 09:44:29,5100,7/26/2018 09:30:02,5156,13.7,71.15,71.15,71.15,71.15,7/26/2018 09:31:42,7/26/2018 09:31:42,7/26/2018 09:31:42,7/26/2018 09:31:42,70.7,70.7,7/26/2018 09:31:54,7/26/2018 09:31:54,68.55,68.55,68.55,68.55,7/26/2018 09:44:59,7/26/2018 09:44:58,7/26/2018 09:44:58,7/26/2018 09:44:58,68.5,68.49,7/26/2018 09:45:00,7/26/2018 09:45:00,69.7,69.7,69.7,69.7,69.58,69.58,0.543,0.542,0.544,0.545,0.508,0.509
7/26/2018 10:00:00,15min,Peter Sinks,UCC,270,70.0,71.7,68.5,71.98,72.06,71.95,71.96,7/26/2018 09:49:10,7/26/2018 09:49:10,7/26/2018 09:56:57,7/26/2018 09:56:57,71.95,71.91,7/26/2018 09:57:18,7/26/2018 09:57:18,67.72,67.81,68.79,68.72,7/26/2018 09:45:03,7/26/2018 09:45:03,7/26/2018 09:46:37,7/26/2018 09:46:37,68.31,68.26,7/26/2018 09:45:01,7/26/2018 09:45:01,69.83,69.83,70.64,70.61,70.27,70.22,0.9140,0.9330,0.6730,0.6780,0.7130,0.7130,768,787,26JUL2018:09:59:12,14.2,7/26/2018 09:57:10,6.8,15,31.6500,5250,7/26/2018 09:45:45,5160,7/26/2018 09:57:10,5209,14.1,71.63,71.63,71.63,71.63,7/26/2018 09:57:05,7/26/2018 09:57:05,7/26/2018 09:57:05,7/26/2018 09:57:04,71.7,71.7,7/26/2018 09:57:23,7/26/2018 09:57:22,68.56,68.55,68.56,68.56,7/26/2018 09:45:01,7/26/2018 09:45:01,7/26/2018 09:45:01,7/26/2018 09:45:01,68.39,68.39,7/26/2018 09:45:11,7/26/2018 09:45:10,70.2,70.2,70.2,70.21,70.2,70.2,0.663,0.661,0.662,0.663,0.665,0.664
7/26/2018 10:15:00,15min,Peter Sinks,UCC,270,70.3,71.9,68.8,72.81,72.89,72.25,72.27,7/26/2018 10:03:50,7/26/2018 10:03:50,7/26/2018 10:10:16,7/26/2018 10:03:50,72.42,72.37,7/26/2018 10:10:18,7/26/2018 10:10:18,68.04,67.90,68.92,68.86,7/26/2018 10:04:55,7/26/2018 10:04:55,7/26/2018 10:05:32,7/26/2018 10:05:32,68.79,68.74,7/26/2018 10:05:07,7/26/2018 10:05:07,70.08,70.07,70.82,70.80,70.55,70.51,0.9540,0.9870,0.7110,0.7280,0.7130,0.7140,805,930,26JUL2018:10:09:43,12.3,7/26/2018 10:12:49,7.2,9,26.8300,5220,7/26/2018 10:00:01,5160,7/26/2018 10:02:55,5198,14.1,71.98,71.97,71.98,71.99,7/26/2018 10:10:19,7/26/2018 10:10:19,7/26/2018 10:10:19,7/26/2018 10:10:19,71.86,71.86,7/26/2018 10:10:32,7/26/2018 10:10:31,68.83,68.84,68.83,68.83,7/26/2018 10:05:37,7/26/2018 10:05:37,7/26/2018 10:05:37,7/26/2018 10:05:36,68.83,68.83,7/26/2018 10:05:35,7/26/2018 10:05:34,70.45,70.45,70.45,70.45,70.53,70.53,0.674,0.672,0.674,0.676,0.622,0.622
7/26/2018 10:30:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.1,73.13,73.20,72.40,72.38,7/26/2018 10:25:55,7/26/2018 10:25:55,7/26/2018 10:25:59,7/26/2018 10:25:59,72.51,72.46,7/26/2018 10:25:59,7/26/2018 10:25:59,68.46,68.29,68.92,68.86,7/26/2018 10:25:00,7/26/2018 10:20:14,7/26/2018 10:18:06,7/26/2018 10:18:06,69.11,69.06,7/26/2018 10:20:27,7/26/2018 10:20:27,70.07,70.07,70.63,70.60,70.55,70.50,0.9440,0.9690,0.7870,0.7810,0.7050,0.7050,839,857,26JUL2018:10:27:03,14.7,7/26/2018 10:28:45,7.3,16,27.3800,5220,7/26/2018 10:15:48,5160,7/26/2018 10:15:16,5196,14.1,72.3,72.29,72.31,72.32,7/26/2018 10:26:03,7/26/2018 10:26:03,7/26/2018 10:26:03,7/26/2018 10:26:03,71.85,71.85,7/26/2018 10:26:24,7/26/2018 10:26:23,68.98,68.98,68.98,68.97,7/26/2018 10:25:22,7/26/2018 10:25:22,7/26/2018 10:25:22,7/26/2018 10:25:22,69.19,69.19,7/26/2018 10:25:29,7/26/2018 10:25:29,70.35,70.35,70.35,70.35,70.53,70.53,0.726,0.725,0.726,0.728,0.616,0.616
7/26/2018 10:45:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.2,74.17,74.26,73.13,73.06,7/26/2018 10:37:54,7/26/2018 10:37:54,7/26/2018 10:37:55,7/26/2018 10:37:55,73.79,73.75,7/26/2018 10:37:55,7/26/2018 10:37:55,68.28,68.33,69.17,69.15,7/26/2018 10:35:24,7/26/2018 10:35:24,7/26/2018 10:35:06,7/26/2018 10:35:07,69.11,69.06,7/26/2018 10:35:28,7/26/2018 10:35:28,70.40,70.44,70.64,70.62,70.89,70.84,0.9380,0.9450,0.8090,0.8120,0.7040,0.7040,863,928,26JUL2018:10:32:17,12.7,7/26/2018 10:41:04,4.9,55,54.7200,5250,7/26/2018 10:44:01,5160,7/26/2018 10:30:02,5192,14.0,72.93,72.91,72.93,72.94,7/26/2018 10:37:58,7/26/2018 10:37:58,7/26/2018 10:37:58,7/26/2018 10:37:58,72.67,72.68,7/26/2018 10:38:09,7/26/2018 10:38:08,69.03,69.04,69.03,69.03,7/26/2018 10:35:34,7/26/2018 10:35:33,7/26/2018 10:35:33,7/26/2018 10:35:33,69.37,69.36,7/26/2018 10:35:38,7/26/2018 10:35:37,70.52,70.52,70.52,70.52,70.84,70.85,0.742,0.741,0.742,0.743,0.605,0.605
7/26/2018 11:00:00,15min,Peter Sinks,UCC,270,72.2,74.5,70.4,75.88,76.01,75.13,75.07,7/26/2018 10:58:21,7/26/2018 10:58:21,7/26/2018 10:56:20,7/26/2018 10:56:20,75.16,75.11,7/26/2018 10:56:20,7/26/2018 10:56:20,69.31,69.50,70.06,69.95,7/26/2018 10:51:34,7/26/2018 10:52:06,7/26/2018 10:51:36,7/26/2018 10:51:36,70.40,70.35,7/26/2018 10:52:09,7/26/2018 10:52:09,71.90,71.99,72.30,72.28,72.47,72.43,1.2460,1.2210,1.1060,1.1270,0.9220,0.9230,894,911,26JUL2018:10:56:43,14.7,7/26/2018 10:51:06,4.2,79,72.8600,5250,7/26/2018 10:51:05,5160,7/26/2018 10:45:14,5190,14.0,74.66,74.65,74.66,74.67,7/26/2018 10:56:27,7/26/2018 10:56:27,7/26/2018 10:56:27,7/26/2018 10:56:27,74.35,74.35,7/26/2018 10:56:37,7/26/2018 10:56:36,69.95,69.96,69.95,69.95,7/26/2018 10:51:42,7/26/2018 10:51:42,7/26/2018 10:51:42,7/26/2018 10:51:41,70.81,70.81,7/26/2018 10:52:19,7/26/2018 10:52:19,72.11,72.11,72.11,72.11,72.43,72.43,1.034,1.034,1.035,1.035,0.831,0.832
7/26/2018 11:15:00,15min,Peter Sinks,UCC,270,72.3,74.9,70.6,76.31,76.36,75.65,75.71,7/26/2018 11:00:28,7/26/2018 11:00:28,7/26/2018 11:00:29,7/26/2018 11:00:29,75.61,75.57,7/26/2018 11:00:30,7/26/2018 11:00:30,69.56,69.67,70.27,70.20,7/26/2018 11:10:54,7/26/2018 11:11:46,7/26/2018 11:09:25,7/26/2018 11:09:25,70.62,70.57,7/26/2018 11:10:54,7/26/2018 11:10:54,71.95,72.12,72.10,72.07,72.63,72.58,1.3080,1.2780,1.0350,1.0620,0.9970,0.9970,915,938,26JUL2018:11:14:53,17.8,7/26/2018 11:00:15,8.1,149,27.6500,5340,7/26/2018 11:00:17,5130,7/26/2018 11:03:00,5173,14.0,75,74.99,75,75.01,7/26/2018 11:00:32,7/26/2018 11:00:32,7/26/2018 11:00:32,7/26/2018 11:00:32,74.79,74.79,7/26/2018 11:00:40,7/26/2018 11:00:39,70.26,70.25,70.25,70.26,7/26/2018 11:10:57,7/26/2018 11:10:57,7/26/2018 11:10:57,7/26/2018 11:10:57,70.92,70.92,7/26/2018 11:12:07,7/26/2018 11:12:07,72.07,72.07,72.07,72.07,72.61,72.61,1.037,1.035,1.037,1.038,0.9,0.901
7/26/2018 11:30:00,15min,Peter Sinks,UCC,270,72.8,74.8,71.2,76.36,76.50,75.35,75.42,7/26/2018 11:22:27,7/26/2018 11:22:27,7/26/2018 11:23:21,7/26/2018 11:23:21,75.53,75.49,7/26/2018 11:23:20,7/26/2018 11:23:20,69.91,70.07,71.01,70.86,7/26/2018 11:26:39,7/26/2018 11:26:39,7/26/2018 11:15:58,7/26/2018 11:15:58,70.92,70.88,7/26/2018 11:26:39,7/26/2018 11:26:39,72.45,72.58,72.82,72.79,73.07,73.02,1.2960,1.2880,0.8400,0.8670,0.8890,0.8890,942,956,26JUL2018:11:25:48,17.1,7/26/2018 11:16:32,5.2,128,56.3800,5220,7/26/2018 11:19:24,5130,7/26/2018 11:16:32,5175,13.9,74.91,74.91,74.91,74.91,7/26/2018 11:22:39,7/26/2018 11:22:38,7/26/2018 11:22:38,7/26/2018 11:22:38,74.66,74.66,7/26/2018 11:22:53,7/26/2018 11:22:53,71.01,71.02,71.01,71,7/26/2018 11:26:41,7/26/2018 11:26:41,7/26/2018 11:26:40,7/26/2018 11:26:40,71.39,71.39,7/26/2018 11:26:44,7/26/2018 11:26:43,72.66,72.66,72.66,72.66,73.04,73.04,0.886,0.884,0.886,0.888,0.746,0.746
7/26/2018 11:45:00,15min,Peter Sinks,UCC,270,72.8,75.1,70.6,76.73,76.91,75.29,75.32,7/26/2018 11:39:27,7/26/2018 11:39:27,7/26/2018 11:39:28,7/26/2018 11:39:28,75.76,75.72,7/26/2018 11:39:27,7/26/2018 11:39:27,69.55,69.76,70.39,70.30,7/26/2018 11:33:23,7/26/2018 11:40:21,7/26/2018 11:33:24,7/26/2018 11:33:23,70.62,70.57,7/26/2018 11:42:43,7/26/2018 11:42:43,72.49,72.62,72.92,72.89,73.11,73.06,1.6030,1.5960,1.0160,1.0510,1.2490,1.2500,957,974,26JUL2018:11:40:54,14.2,7/26/2018 11:33:05,4.8,133,58.7700,5220,7/26/2018 11:40:38,5130,7/26/2018 11:30:49,5167,14.0,75.19,75.18,75.19,75.2,7/26/2018 11:39:32,7/26/2018 11:39:32,7/26/2018 11:39:32,7/26/2018 11:39:32,75.07,75.07,7/26/2018 11:37:20,7/26/2018 11:37:19,70.43,70.44,70.43,70.42,7/26/2018 11:33:29,7/26/2018 11:33:29,7/26/2018 11:33:29,7/26/2018 11:33:28,70.79,70.79,7/26/2018 11:43:01,7/26/2018 11:43:00,72.73,72.73,72.73,72.73,73.09,73.09,1.142,1.14,1.142,1.144,1.137,1.138
7/26/2018 12:00:00,15min,Peter Sinks,UCC,270,73.2,74.9,71.4,76.41,76.54,75.43,75.52,7/26/2018 11:57:59,7/26/2018 11:57:59,7/26/2018 11:57:27,7/26/2018 11:57:27,75.61,75.57,7/26/2018 11:57:27,7/26/2018 11:57:27,70.40,70.72,71.01,70.95,7/26/2018 11:54:18,7/26/2018 11:50:29,7/26/2018 11:59:45,7/26/2018 11:59:41,71.60,71.56,7/26/2018 11:54:25,7/26/2018 11:54:25,72.92,73.04,73.20,73.17,73.52,73.47,1.1800,1.1620,0.8390,0.8670,0.8090,0.8100,974,991,26JUL2018:11:51:25,15.3,7/26/2018 11:59:03,5.4,104,62.3600,5220,7/26/2018 11:46:09,5130,7/26/2018 11:45:04,5167,13.9,74.99,74.98,74.99,75,7/26/2018 11:57:31,7/26/2018 11:57:31,7/26/2018 11:57:31,7/26/2018 11:57:31,74.76,74.76,7/26/2018 11:57:39,7/26/2018 11:57:38,70.96,70.96,70.95,70.95,7/26/2018 11:59:48,7/26/2018 11:59:48,7/26/2018 11:59:48,7/26/2018 11:59:48,71.93,71.93,7/26/2018 11:54:35,7/26/2018 11:54:35,73.09,73.09,73.09,73.09,73.5,73.5,0.83,0.828,0.83,0.832,0.681,0.682
7/26/2018 12:15:00,15min,Peter Sinks,UCC,270,72.9,75.2,71.2,76.54,76.71,75.66,75.81,7/26/2018 12:08:56,7/26/2018 12:08:56,7/26/2018 12:08:56,7/26/2018 12:08:56,75.79,75.75,7/26/2018 12:11:51,7/26/2018 12:11:51,70.25,70.31,70.84,70.80,7/26/2018 12:02:27,7/26/2018 12:02:05,7/26/2018 12:01:21,7/26/2018 12:01:19,71.23,71.19,7/26/2018 12:03:37,7/26/2018 12:03:37,72.55,72.70,72.91,72.88,73.18,73.13,1.3640,1.3540,0.9890,1.0110,1.0510,1.0520,981,1000,26JUL2018:12:05:41,14.5,7/26/2018 12:08:53,5.3,131,57.3200,5190,7/26/2018 12:00:20,5010,7/26/2018 12:13:08,5118,13.6,75.49,75.48,75.49,75.5,7/26/2018 12:11:54,7/26/2018 12:11:54,7/26/2018 12:11:54,7/26/2018 12:11:53,74.99,74.99,7/26/2018 12:07:36,7/26/2018 12:07:35,70.86,70.87,70.87,70.86,7/26/2018 12:01:27,7/26/2018 12:01:27,7/26/2018 12:01:27,7/26/2018 12:01:26,71.48,71.48,7/26/2018 12:03:54,7/26/2018 12:03:54,72.76,72.76,72.76,72.76,73.13,73.13,1.021,1.02,1.021,1.022,0.952,0.952
7/26/2018 12:30:00,15min,Peter Sinks,UCC,270,73.2,76.7,71.4,77.51,77.70,76.91,77.07,7/26/2018 12:26:26,7/26/2018 12:26:26,7/26/2018 12:27:06,7/26/2018 12:27:06,77.19,77.15,7/26/2018 12:26:14,7/26/2018 12:26:14,70.51,70.42,71.01,70.95,7/26/2018 12:19:49,7/26/2018 12:21:27,7/26/2018 12:19:49,7/26/2018 12:19:48,71.29,71.24,7/26/2018 12:21:55,7/26/2018 12:21:55,72.95,73.04,73.29,73.27,73.52,73.48,1.4950,1.5060,1.2660,1.2870,1.2940,1.2940,989,1015,26JUL2018:12:20:33,11.4,7/26/2018 12:23:20,4.5,90,53.1300,5100,7/26/2018 12:25:01,5010,7/26/2018 12:15:01,5029,13.5,76.55,76.54,76.55,76.56,7/26/2018 12:26:17,7/26/2018 12:26:16,7/26/2018 12:26:16,7/26/2018 12:26:16,76.76,76.76,7/26/2018 12:26:30,7/26/2018 12:26:30,70.99,70.99,70.99,70.99,7/26/2018 12:19:57,7/26/2018 12:19:57,7/26/2018 12:19:57,7/26/2018 12:19:57,71.71,71.71,7/26/2018 12:22:09,7/26/2018 12:22:08,73.13,73.13,73.13,73.13,73.49,73.49,1.253,1.251,1.253,1.254,1.22,1.22
7/26/2018 12:45:00,15min,Peter Sinks,UCC,270,74.2,76.5,72.3,77.49,77.53,76.41,76.57,7/26/2018 12:38:01,7/26/2018 12:38:00,7/26/2018 12:38:01,7/26/2018 12:38:01,76.93,76.89,7/26/2018 12:42:02,7/26/2018 12:42:02,71.46,71.74,71.93,71.87,7/26/2018 12:36:39,7/26/2018 12:36:39,7/26/2018 12:36:40,7/26/2018 12:36:39,72.37,72.32,7/26/2018 12:30:38,7/26/2018 12:30:38,73.87,74.02,73.93,73.91,74.52,74.48,1.2880,1.2630,1.0170,1.0470,0.9860,0.9870,992,1014,26JUL2018:12:44:56,21.5,7/26/2018 12:40:32,8.2,137,41.1400,5070,7/26/2018 12:34:57,4980,7/26/2018 12:30:54,5016,13.5,76.34,76.33,76.34,76.36,7/26/2018 12:38:09,7/26/2018 12:38:08,7/26/2018 12:38:08,7/26/2018 12:38:08,76.57,76.57,7/26/2018 12:42:15,7/26/2018 12:42:14,72.13,72.13,72.13,72.13,7/26/2018 12:36:46,7/26/2018 12:36:46,7/26/2018 12:36:46,7/26/2018 12:36:45,72.54,72.54,7/26/2018 12:30:42,7/26/2018 12:30:41,73.91,73.91,73.91,73.91,74.46,74.46,0.987,0.985,0.988,0.99,0.862,0.863
7/26/2018 13:00:00,15min,Peter Sinks,UCC,270,74.6,78.3,72.6,80.50,80.60,79.53,79.69,7/26/2018 12:57:52,7/26/2018 12:57:52,7/26/2018 12:57:53,7/26/2018 12:57:52,79.23,79.19,7/26/2018 12:57:53,7/26/2018 12:57:53,71.46,71.43,72.08,72.02,7/26/2018 12:48:01,7/26/2018 12:52:18,7/26/2018 12:50:12,7/26/2018 12:50:13,72.71,72.67,7/26/2018 12:52:20,7/26/2018 12:52:20,74.25,74.38,74.37,74.35,74.98,74.94,1.7010,1.6810,1.3610,1.3870,1.3800,1.3810,988,998,26JUL2018:12:54:28,14.2,7/26/2018 12:52:28,7.6,116,58.6300,5100,7/26/2018 12:48:57,4980,7/26/2018 12:46:43,5016,13.4,78.46,78.46,78.46,78.47,7/26/2018 12:57:57,7/26/2018 12:57:57,7/26/2018 12:57:57,7/26/2018 12:57:57,78.17,78.18,7/26/2018 12:58:17,7/26/2018 12:58:17,72.26,72.26,72.25,72.25,7/26/2018 12:48:05,7/26/2018 12:48:04,7/26/2018 12:48:04,7/26/2018 12:48:04,73.01,73.01,7/26/2018 12:52:44,7/26/2018 12:52:44,74.36,74.36,74.36,74.36,75.01,75.01,1.387,1.385,1.388,1.39,1.26,1.261
7/26/2018 13:15:00,15min,Peter Sinks,UCC,270,74.7,77.4,73.0,78.34,78.36,77.57,77.61,7/26/2018 13:05:07,7/26/2018 13:05:07,7/26/2018 13:05:07,7/26/2018 13:05:07,78.04,78.00,7/26/2018 13:05:07,7/26/2018 13:05:07,72.23,72.30,73.01,72.95,7/26/2018 13:06:07,7/26/2018 13:09:08,7/26/2018 13:11:29,7/26/2018 13:06:07,73.18,73.14,7/26/2018 13:00:01,7/26/2018 13:00:01,74.37,74.39,74.77,74.78,74.96,74.91,1.2160,1.2350,0.8770,0.8760,0.9370,0.9380,980,996,26JUL2018:13:00:14,18.4,7/26/2018 13:13:32,6.4,4,41.4200,5070,7/26/2018 13:02:50,4950,7/26/2018 13:13:34,5018,13.5,77.35,77.34,77.34,77.35,7/26/2018 13:05:11,7/26/2018 13:05:11,7/26/2018 13:05:11,7/26/2018 13:05:10,77.44,77.44,7/26/2018 13:05:23,7/26/2018 13:05:22,73.02,73.03,73.02,73.01,7/26/2018 13:11:39,7/26/2018 13:11:38,7/26/2018 13:11:38,7/26/2018 13:11:38,73.02,73.02,7/26/2018 13:00:01,7/26/2018 13:00:01,74.56,74.56,74.56,74.56,74.9,74.9,0.908,0.905,0.907,0.91,0.863,0.862
7/26/2018 13:30:00,15min,Peter Sinks,UCC,270,74.0,76.0,72.0,77.07,77.20,76.43,76.52,7/26/2018 13:16:21,7/26/2018 13:16:21,7/26/2018 13:16:21,7/26/2018 13:16:21,76.52,76.47,7/26/2018 13:16:22,7/26/2018 13:16:22,71.16,71.28,71.98,71.97,7/26/2018 13:24:35,7/26/2018 13:24:35,7/26/2018 13:24:35,7/26/2018 13:24:19,72.20,72.16,7/26/2018 13:24:43,7/26/2018 13:24:43,73.61,73.73,73.76,73.74,74.32,74.28,1.1490,1.1490,0.8250,0.8430,0.8840,0.8840,973,988,26JUL2018:13:21:45,19.5,7/26/2018 13:16:06,7.0,119,68.5600,5100,7/26/2018 13:16:35,4950,7/26/2018 13:16:05,5009,13.5,75.95,75.95,75.95,75.96,7/26/2018 13:16:30,7/26/2018 13:16:29,7/26/2018 13:16:29,7/26/2018 13:16:29,76.06,76.06,7/26/2018 13:16:41,7/26/2018 13:16:40,71.73,71.73,71.73,71.73,7/26/2018 13:24:44,7/26/2018 13:24:43,7/26/2018 13:24:43,7/26/2018 13:24:43,72.32,72.32,7/26/2018 13:25:01,7/26/2018 13:25:00,73.71,73.71,73.71,73.71,74.3,74.3,0.858,0.857,0.858,0.859,0.801,0.801
7/26/2018 13:45:00,15min,Peter Sinks,UCC,270,75.2,78.3,73.1,80.60,80.60,79.08,79.29,7/26/2018 13:31:34,7/26/2018 13:31:34,7/26/2018 13:31:35,7/26/2018 13:31:35,79.09,79.05,7/26/2018 13:31:35,7/26/2018 13:31:35,72.18,72.31,72.44,72.38,7/26/2018 13:30:38,7/26/2018 13:33:33,7/26/2018 13:30:40,7/26/2018 13:30:39,73.34,73.30,7/26/2018 13:33:52,7/26/2018 13:33:52,74.82,74.94,75.09,75.10,75.55,75.51,1.3940,1.3940,1.0450,1.0590,1.0200,1.0210,964,995,26JUL2018:13:31:55,15.3,7/26/2018 13:43:27,5.6,91,92.1000,5040,7/26/2018 13:30:01,4950,7/26/2018 13:43:25,5011,13.5,78.69,78.68,78.69,78.7,7/26/2018 13:31:42,7/26/2018 13:31:42,7/26/2018 13:31:41,7/26/2018 13:31:41,78,78,7/26/2018 13:31:53,7/26/2018 13:31:52,72.6,72.61,72.6,72.6,7/26/2018 13:30:51,7/26/2018 13:30:50,7/26/2018 13:30:50,7/26/2018 13:30:50,73.63,73.63,7/26/2018 13:34:02,7/26/2018 13:34:01,75,75,75,75,75.54,75.54,1.036,1.035,1.037,1.04,0.886,0.886
7/26/2018 14:00:00,15min,Peter Sinks,UCC,270,74.1,76.9,72.5,79.18,79.32,77.08,77.05,7/26/2018 13:58:56,7/26/2018 13:58:56,7/26/2018 13:58:57,7/26/2018 13:58:57,77.58,77.53,7/26/2018 13:59:06,7/26/2018 13:59:06,71.53,71.74,71.62,71.61,7/26/2018 13:50:48,7/26/2018 13:52:47,7/26/2018 13:50:49,7/26/2018 13:50:49,72.74,72.69,7/26/2018 13:52:48,7/26/2018 13:52:48,73.80,73.87,73.94,73.94,74.46,74.42,1.2970,1.3260,1.0730,1.0630,1.0690,1.0690,956,978,26JUL2018:13:59:26,24.3,7/26/2018 13:50:10,8.0,336,78.8200,5040,7/26/2018 13:46:51,4950,7/26/2018 13:50:09,5005,13.5,77.23,77.22,77.23,77.24,7/26/2018 13:59:07,7/26/2018 13:59:07,7/26/2018 13:59:06,7/26/2018 13:59:06,76.6,76.6,7/26/2018 13:59:19,7/26/2018 13:59:19,72.13,72.13,72.13,72.12,7/26/2018 13:50:58,7/26/2018 13:50:58,7/26/2018 13:50:58,7/26/2018 13:50:57,72.96,72.96,7/26/2018 13:51:58,7/26/2018 13:51:58,73.86,73.86,73.86,73.86,74.41,74.41,1.044,1.043,1.045,1.047,0.949,0.95
7/26/2018 14:15:00,15min,Peter Sinks,UCC,270,74.6,76.8,72.7,77.73,77.81,77.17,77.07,7/26/2018 14:08:46,7/26/2018 14:08:46,7/26/2018 14:08:46,7/26/2018 14:08:51,77.27,77.23,7/26/2018 14:08:55,7/26/2018 14:08:55,71.83,71.86,72.29,72.21,7/26/2018 14:06:12,7/26/2018 14:06:12,7/26/2018 14:14:05,7/26/2018 14:14:06,72.89,72.84,7/26/2018 14:06:36,7/26/2018 14:06:36,74.27,74.30,74.55,74.55,74.89,74.85,1.2070,1.2140,1.0410,1.0330,0.9700,0.9710,949,1014,26JUL2018:14:05:48,29.4,7/26/2018 14:09:32,9.1,5,48.7900,5130,7/26/2018 14:09:46,4950,7/26/2018 14:01:42,5005,13.4,76.92,76.92,76.92,76.93,7/26/2018 14:08:57,7/26/2018 14:08:57,7/26/2018 14:08:57,7/26/2018 14:08:56,76.67,76.67,7/26/2018 14:09:11,7/26/2018 14:09:11,72.39,72.39,72.39,72.39,7/26/2018 14:06:42,7/26/2018 14:06:42,7/26/2018 14:06:41,7/26/2018 14:06:41,73.02,73.02,7/26/2018 14:06:50,7/26/2018 14:06:49,74.44,74.44,74.44,74.43,74.91,74.91,1.011,1.009,1.01,1.012,0.903,0.903
7/26/2018 14:30:00,15min,Peter Sinks,UCC,270,74.6,76.7,72.9,77.73,77.87,76.91,76.96,7/26/2018 14:21:54,7/26/2018 14:21:54,7/26/2018 14:16:18,7/26/2018 14:16:18,77.26,77.21,7/26/2018 14:22:03,7/26/2018 14:22:03,72.11,72.05,72.76,72.83,7/26/2018 14:25:35,7/26/2018 14:19:34,7/26/2018 14:27:51,7/26/2018 14:17:56,72.87,72.83,7/26/2018 14:19:35,7/26/2018 14:19:35,74.36,74.40,74.69,74.70,74.94,74.89,1.2180,1.2400,0.9310,0.9340,0.9630,0.9630,937,961,26JUL2018:14:21:02,21.7,7/26/2018 14:16:26,8.3,9,48.8000,5130,7/26/2018 14:29:55,4950,7/26/2018 14:16:20,5003,13.5,76.64,76.63,76.64,76.65,7/26/2018 14:22:05,7/26/2018 14:22:04,7/26/2018 14:22:04,7/26/2018 14:22:04,76.69,76.69,7/26/2018 14:22:16,7/26/2018 14:22:15,72.69,72.69,72.69,72.69,7/26/2018 14:19:39,7/26/2018 14:19:39,7/26/2018 14:19:39,7/26/2018 14:19:39,73.16,73.16,7/26/2018 14:19:54,7/26/2018 14:19:53,74.52,74.52,74.52,74.52,74.88,74.88,0.93,0.929,0.931,0.932,0.867,0.867
7/26/2018 14:45:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.5,77.29,77.37,76.60,76.63,7/26/2018 14:44:58,7/26/2018 14:44:58,7/26/2018 14:45:00,7/26/2018 14:44:58,76.93,76.89,7/26/2018 14:44:58,7/26/2018 14:44:58,72.29,72.25,72.97,72.92,7/26/2018 14:31:47,7/26/2018 14:31:43,7/26/2018 14:34:04,7/26/2018 14:34:04,73.61,73.56,7/26/2018 14:31:49,7/26/2018 14:31:49,74.47,74.51,74.72,74.71,75.03,74.98,0.9050,0.9260,0.6270,0.6360,0.6650,0.6660,842,932,26JUL2018:14:30:57,27.0,7/26/2018 14:37:37,9.1,14,56.6600,5190,7/26/2018 14:30:19,4950,7/26/2018 14:30:06,4995,13.4,76.24,76.26,76.27,76.29,7/26/2018 14:45:00,7/26/2018 14:45:00,7/26/2018 14:45:00,7/26/2018 14:45:00,76.31,76.31,7/26/2018 14:45:00,7/26/2018 14:45:00,73.15,73.15,73.15,73.14,7/26/2018 14:34:12,7/26/2018 14:34:12,7/26/2018 14:34:11,7/26/2018 14:34:11,73.92,73.92,7/26/2018 14:34:17,7/26/2018 14:34:16,74.6,74.6,74.6,74.6,75,75,0.621,0.62,0.622,0.624,0.56,0.561
7/26/2018 15:00:00,15min,Peter Sinks,UCC,270,75.6,78.4,73.3,79.41,79.55,78.58,78.57,7/26/2018 14:45:28,7/26/2018 14:45:28,7/26/2018 14:58:16,7/26/2018 14:58:16,78.90,78.85,7/26/2018 14:45:40,7/26/2018 14:45:40,72.52,72.52,72.91,73.00,7/26/2018 14:52:35,7/26/2018 14:52:35,7/26/2018 14:52:36,7/26/2018 14:52:36,73.60,73.56,7/26/2018 14:52:52,7/26/2018 14:52:52,75.28,75.32,75.48,75.46,75.87,75.83,1.4670,1.4700,1.3650,1.3560,1.3810,1.3820,687,850,26JUL2018:14:51:57,21.9,7/26/2018 14:52:24,5.3,19,85.3000,5040,7/26/2018 14:46:35,4950,7/26/2018 14:50:37,5001,13.4,78.31,78.29,78.31,78.32,7/26/2018 14:45:41,7/26/2018 14:45:40,7/26/2018 14:45:40,7/26/2018 14:45:40,78.5,78.51,7/26/2018 14:58:07,7/26/2018 14:58:07,72.96,72.96,72.95,72.95,7/26/2018 14:52:45,7/26/2018 14:52:44,7/26/2018 14:52:44,7/26/2018 14:52:44,73.68,73.68,7/26/2018 14:53:11,7/26/2018 14:53:10,75.39,75.39,75.39,75.39,75.85,75.85,1.365,1.364,1.365,1.365,1.349,1.349
7/26/2018 15:15:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.2,77.46,77.48,76.64,76.71,7/26/2018 15:07:59,7/26/2018 15:07:59,7/26/2018 15:03:34,7/26/2018 15:03:34,77.14,77.09,7/26/2018 15:03:39,7/26/2018 15:03:39,72.40,72.50,73.07,73.01,7/26/2018 15:01:51,7/26/2018 15:01:52,7/26/2018 15:01:39,7/26/2018 15:01:39,73.43,73.39,7/26/2018 15:02:09,7/26/2018 15:02:09,74.46,74.60,74.54,74.52,75.12,75.08,0.9510,0.9300,0.7390,0.7580,0.7150,0.7160,822,837,26JUL2018:15:01:20,17.5,7/26/2018 15:05:07,7.3,140,45.8600,5100,7/26/2018 15:01:15,4950,7/26/2018 15:01:24,4998,13.4,76.55,76.55,76.55,76.55,7/26/2018 15:03:43,7/26/2018 15:03:43,7/26/2018 15:03:43,7/26/2018 15:03:42,76.54,76.54,7/26/2018 15:03:49,7/26/2018 15:03:49,72.85,72.85,72.85,72.85,7/26/2018 15:01:56,7/26/2018 15:01:56,7/26/2018 15:01:56,7/26/2018 15:01:56,73.59,73.59,7/26/2018 15:02:14,7/26/2018 15:02:14,74.54,74.54,74.54,74.54,75.11,75.11,0.754,0.753,0.754,0.755,0.643,0.643
7/26/2018 15:30:00,15min,Peter Sinks,UCC,270,75.3,78.0,73.8,80.20,80.40,77.71,77.78,7/26/2018 15:26:47,7/26/2018 15:26:47,7/26/2018 15:28:58,7/26/2018 15:28:02,78.57,78.53,7/26/2018 15:27:03,7/26/2018 15:27:03,72.89,72.78,73.32,73.27,7/26/2018 15:23:18,7/26/2018 15:23:08,7/26/2018 15:22:17,7/26/2018 15:22:17,73.73,73.68,7/26/2018 15:23:17,7/26/2018 15:23:17,75.04,75.12,75.25,75.22,75.63,75.58,1.3240,1.3380,0.9720,0.9760,1.1200,1.1210,758,831,26JUL2018:15:18:20,26.1,7/26/2018 15:29:12,7.4,116,76.6700,5190,7/26/2018 15:29:29,4950,7/26/2018 15:16:33,4999,13.4,77.97,77.95,77.97,77.98,7/26/2018 15:26:59,7/26/2018 15:26:58,7/26/2018 15:26:58,7/26/2018 15:26:58,78.07,78.07,7/26/2018 15:27:16,7/26/2018 15:27:15,73.58,73.58,73.57,73.57,7/26/2018 15:22:28,7/26/2018 15:22:28,7/26/2018 15:22:28,7/26/2018 15:22:28,74,74,7/26/2018 15:26:03,7/26/2018 15:26:02,75.15,75.15,75.15,75.15,75.6,75.6,1.046,1.044,1.046,1.047,1.046,1.046
7/26/2018 15:45:00,15min,Peter Sinks,UCC,270,74.9,76.8,73.1,77.82,77.86,77.24,77.34,7/26/2018 15:42:29,7/26/2018 15:42:29,7/26/2018 15:42:29,7/26/2018 15:42:29,77.36,77.32,7/26/2018 15:31:15,7/26/2018 15:31:15,72.44,72.51,72.86,72.85,7/26/2018 15:37:11,7/26/2018 15:38:31,7/26/2018 15:38:31,7/26/2018 15:38:29,73.28,73.24,7/26/2018 15:38:38,7/26/2018 15:38:38,74.53,74.68,74.65,74.62,75.20,75.15,1.1050,1.0870,0.9090,0.9170,0.8720,0.8720,669,831,26JUL2018:15:43:30,14.9,7/26/2018 15:31:31,6.8,139,35.0900,5100,7/26/2018 15:31:34,4950,7/26/2018 15:30:10,5000,13.4,76.85,76.85,76.85,76.85,7/26/2018 15:31:19,7/26/2018 15:31:19,7/26/2018 15:31:19,7/26/2018 15:31:18,76.83,76.83,7/26/2018 15:31:29,7/26/2018 15:31:29,72.73,72.73,72.73,72.73,7/26/2018 15:38:37,7/26/2018 15:38:37,7/26/2018 15:38:37,7/26/2018 15:38:37,73.47,73.47,7/26/2018 15:38:50,7/26/2018 15:38:49,74.62,74.62,74.62,74.62,75.19,75.19,0.903,0.902,0.903,0.904,0.814,0.814
7/26/2018 16:00:00,15min,Peter Sinks,UCC,270,75.0,77.1,73.8,78.01,78.09,77.13,77.18,7/26/2018 15:46:48,7/26/2018 15:46:48,7/26/2018 15:46:48,7/26/2018 15:46:48,77.51,77.47,7/26/2018 15:51:29,7/26/2018 15:51:29,72.91,72.98,73.50,73.39,7/26/2018 15:49:47,7/26/2018 15:49:48,7/26/2018 15:53:41,7/26/2018 15:53:40,73.73,73.69,7/26/2018 15:49:48,7/26/2018 15:49:48,74.67,74.79,75.18,75.13,75.26,75.22,1.0430,1.0370,0.8290,0.8480,0.7970,0.7980,721,815,26JUL2018:15:45:05,21.7,7/26/2018 15:47:09,5.1,111,52.7300,5130,7/26/2018 15:47:21,4950,7/26/2018 15:47:03,5003,13.4,77.05,77.04,77.05,77.05,7/26/2018 15:51:30,7/26/2018 15:51:30,7/26/2018 15:51:30,7/26/2018 15:51:29,77.11,77.11,7/26/2018 15:51:44,7/26/2018 15:51:43,73.57,73.57,73.57,73.57,7/26/2018 15:49:39,7/26/2018 15:49:39,7/26/2018 15:49:39,7/26/2018 15:49:38,74.03,74.03,7/26/2018 15:50:01,7/26/2018 15:50:00,74.95,74.95,74.95,74.95,75.25,75.25,0.803,0.803,0.803,0.804,0.702,0.702
7/26/2018 16:15:00,15min,Peter Sinks,UCC,270,75.3,77.3,73.7,78.18,78.29,77.69,77.62,7/26/2018 16:14:50,7/26/2018 16:14:50,7/26/2018 16:11:06,7/26/2018 16:11:06,77.68,77.64,7/26/2018 16:05:44,7/26/2018 16:05:44,73.12,73.03,73.33,73.27,7/26/2018 16:11:59,7/26/2018 16:12:37,7/26/2018 16:00:21,7/26/2018 16:00:21,73.97,73.93,7/26/2018 16:01:16,7/26/2018 16:01:16,75.00,75.06,75.34,75.33,75.54,75.49,1.1590,1.1600,1.0290,1.0260,0.9770,0.9780,672,755,26JUL2018:16:02:13,18.9,7/26/2018 16:08:25,6.4,54,87.7000,5160,7/26/2018 16:08:26,4950,7/26/2018 16:00:03,4997,13.4,77.24,77.23,77.24,77.25,7/26/2018 16:05:54,7/26/2018 16:05:54,7/26/2018 16:05:54,7/26/2018 16:05:53,77.38,77.38,7/26/2018 16:05:53,7/26/2018 16:05:53,73.35,73.35,73.35,73.35,7/26/2018 16:00:29,7/26/2018 16:00:29,7/26/2018 16:00:28,7/26/2018 16:00:28,74.07,74.07,7/26/2018 16:01:24,7/26/2018 16:01:23,75.16,75.16,75.16,75.16,75.48,75.48,0.978,0.978,0.979,0.981,0.909,0.909
7/26/2018 16:30:00,15min,Peter Sinks,UCC,270,75.6,77.7,74.4,78.83,78.93,78.30,78.28,7/26/2018 16:26:44,7/26/2018 16:26:44,7/26/2018 16:27:12,7/26/2018 16:27:12,78.06,78.01,7/26/2018 16:26:46,7/26/2018 16:26:46,73.34,73.46,74.42,74.32,7/26/2018 16:23:44,7/26/2018 16:23:44,7/26/2018 16:20:07,7/26/2018 16:20:06,74.35,74.30,7/26/2018 16:29:34,7/26/2018 16:29:34,75.34,75.40,76.03,76.00,75.90,75.86,0.9670,0.9670,0.8810,0.8850,0.7260,0.7260,681,745,26JUL2018:16:20:26,23.7,7/26/2018 16:16:39,5.7,24,74.9500,5070,7/26/2018 16:22:32,4950,7/26/2018 16:16:25,4992,13.4,77.76,77.75,77.76,77.77,7/26/2018 16:26:53,7/26/2018 16:26:53,7/26/2018 16:26:53,7/26/2018 16:26:52,77.56,77.57,7/26/2018 16:27:09,7/26/2018 16:27:08,74.1,74.1,74.1,74.1,7/26/2018 16:23:48,7/26/2018 16:23:48,7/26/2018 16:23:48,7/26/2018 16:23:48,74.62,74.62,7/26/2018 16:23:56,7/26/2018 16:23:56,75.7,75.7,75.7,75.7,75.9,75.9,0.791,0.79,0.791,0.792,0.643,0.644
7/26/2018 16:45:00,15min,Peter Sinks,UCC,270,75.5,78.0,74.6,78.52,78.59,77.85,77.85,7/26/2018 16:37:29,7/26/2018 16:37:29,7/26/2018 16:37:34,7/26/2018 16:37:35,78.44,78.40,7/26/2018 16:37:34,7/26/2018 16:37:34,73.53,73.59,74.27,74.24,7/26/2018 16:30:16,7/26/2018 16:30:16,7/26/2018 16:42:22,7/26/2018 16:42:22,74.57,74.53,7/26/2018 16:31:11,7/26/2018 16:31:11,75.19,75.28,75.77,75.73,75.76,75.71,0.9180,0.9100,0.7360,0.7460,0.7270,0.7280,509,644,26JUL2018:16:40:35,9.9,7/26/2018 16:41:50,3.9,105,70.3500,5040,7/26/2018 16:32:34,4950,7/26/2018 16:40:10,4990,13.4,77.94,77.94,77.94,77.95,7/26/2018 16:37:40,7/26/2018 16:37:40,7/26/2018 16:37:40,7/26/2018 16:37:39,78.01,78.01,7/26/2018 16:37:48,7/26/2018 16:37:48,74.32,74.32,74.32,74.32,7/26/2018 16:34:28,7/26/2018 16:34:27,7/26/2018 16:34:27,7/26/2018 16:34:27,74.83,74.82,7/26/2018 16:44:50,7/26/2018 16:44:50,75.49,75.49,75.49,75.49,75.74,75.74,0.722,0.721,0.722,0.724,0.656,0.657
7/26/2018 17:00:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.7,76.85,76.93,76.53,76.52,7/26/2018 16:45:37,7/26/2018 16:45:37,7/26/2018 16:45:37,7/26/2018 16:45:37,76.99,76.95,7/26/2018 16:45:46,7/26/2018 16:45:46,73.01,73.06,73.45,73.42,7/26/2018 16:50:58,7/26/2018 16:50:58,7/26/2018 16:54:17,7/26/2018 16:54:15,73.75,73.71,7/26/2018 16:51:11,7/26/2018 16:51:11,74.40,74.49,74.56,74.53,74.97,74.92,0.8310,0.8410,0.7390,0.7410,0.7510,0.7510,335,554,26JUL2018:16:45:26,14.9,7/26/2018 16:55:08,5.8,111,31.4700,5100,7/26/2018 16:55:09,4950,7/26/2018 16:45:30,4992,13.4,76.45,76.45,76.45,76.45,7/26/2018 16:45:49,7/26/2018 16:45:48,7/26/2018 16:45:48,7/26/2018 16:45:48,76.72,76.72,7/26/2018 16:46:05,7/26/2018 16:46:04,73.39,73.39,73.39,73.38,7/26/2018 16:54:26,7/26/2018 16:54:26,7/26/2018 16:54:25,7/26/2018 16:54:25,73.98,73.98,7/26/2018 16:51:30,7/26/2018 16:51:29,74.51,74.51,74.51,74.51,74.96,74.96,0.744,0.744,0.744,0.745,0.712,0.712
7/26/2018 17:15:00,15min,Peter Sinks,UCC,270,73.9,74.7,73.4,74.61,74.66,74.54,74.53,7/26/2018 17:03:57,7/26/2018 17:00:34,7/26/2018 17:04:09,7/26/2018 17:04:10,75.03,74.99,7/26/2018 17:03:56,7/26/2018 17:03:56,72.86,72.89,73.18,73.14,7/26/2018 17:05:14,7/26/2018 17:05:14,7/26/2018 17:14:23,7/26/2018 17:14:25,73.56,73.51,7/26/2018 17:14:30,7/26/2018 17:14:30,73.61,73.67,73.77,73.75,74.16,74.12,0.4020,0.3970,0.3200,0.3240,0.3500,0.3500,203,262,26JUL2018:17:00:16,21.5,7/26/2018 17:01:12,6.3,137,30.5900,5040,7/26/2018 17:00:16,4950,7/26/2018 17:00:50,5003,13.4,74.46,74.46,74.46,74.46,7/26/2018 17:04:10,7/26/2018 17:04:10,7/26/2018 17:04:10,7/26/2018 17:04:10,74.85,74.85,7/26/2018 17:04:16,7/26/2018 17:04:15,73.13,73.13,73.13,73.13,7/26/2018 17:14:33,7/26/2018 17:14:32,7/26/2018 17:14:32,7/26/2018 17:14:32,73.68,73.68,7/26/2018 17:14:37,7/26/2018 17:14:36,73.7,73.7,73.7,73.7,74.14,74.14,0.333,0.332,0.333,0.333,0.327,0.327
7/26/2018 17:30:00,15min,Peter Sinks,UCC,270,73.6,74.0,73.2,74.04,74.09,73.96,73.95,7/26/2018 17:16:14,7/26/2018 17:16:14,7/26/2018 17:16:14,7/26/2018 17:16:14,74.46,74.41,7/26/2018 17:16:19,7/26/2018 17:16:19,72.71,72.73,73.03,73.02,7/26/2018 17:26:46,7/26/2018 17:26:49,7/26/2018 17:26:54,7/26/2018 17:26:49,73.22,73.17,7/26/2018 17:29:11,7/26/2018 17:29:11,73.32,73.36,73.44,73.42,73.81,73.77,0.2520,0.2460,0.1800,0.1860,0.1950,0.1950,190,211,26JUL2018:17:15:01,14.0,7/26/2018 17:21:56,7.2,145,23.5200,5040,7/26/2018 17:16:23,4980,7/26/2018 17:15:11,5016,13.5,73.89,73.89,73.89,73.89,7/26/2018 17:16:20,7/26/2018 17:16:19,7/26/2018 17:16:19,7/26/2018 17:16:19,74.14,74.14,7/26/2018 17:16:35,7/26/2018 17:16:34,72.92,72.92,72.92,72.92,7/26/2018 17:26:58,7/26/2018 17:26:57,7/26/2018 17:26:57,7/26/2018 17:26:57,73.42,73.42,7/26/2018 17:29:21,7/26/2018 17:29:21,73.39,73.39,73.39,73.39,73.8,73.8,0.185,0.184,0.185,0.185,0.163,0.163
7/26/2018 17:45:00,15min,Peter Sinks,UCC,270,73.1,73.6,72.9,73.50,73.52,73.45,73.44,7/26/2018 17:35:54,7/26/2018 17:35:51,7/26/2018 17:36:00,7/26/2018 17:35:59,73.96,73.91,7/26/2018 17:36:02,7/26/2018 17:36:02,72.52,72.53,72.77,72.76,7/26/2018 17:41:09,7/26/2018 17:41:09,7/26/2018 17:41:09,7/26/2018 17:40:16,73.05,73.00,7/26/2018 17:41:06,7/26/2018 17:41:06,72.87,72.90,73.03,73.02,73.32,73.28,0.1950,0.1960,0.1550,0.1560,0.1800,0.1800,135,166,26JUL2018:17:30:01,7.7,7/26/2018 17:41:32,3.6,140,35.8900,5070,7/26/2018 17:32:29,5010,7/26/2018 17:30:01,5036,13.5,73.43,73.43,73.43,73.43,7/26/2018 17:36:06,7/26/2018 17:36:06,7/26/2018 17:36:06,7/26/2018 17:36:06,73.8,73.8,7/26/2018 17:30:01,7/26/2018 17:30:01,72.7,72.7,72.7,72.7,7/26/2018 17:40:20,7/26/2018 17:40:20,7/26/2018 17:40:19,7/26/2018 17:40:19,73.03,73.03,7/26/2018 17:40:29,7/26/2018 17:40:28,72.96,72.96,72.96,72.96,73.31,73.31,0.162,0.162,0.162,0.162,0.168,0.168
7/26/2018 18:00:00,15min,Peter Sinks,UCC,270,72.9,73.3,72.4,73.19,73.21,73.19,73.18,7/26/2018 17:51:19,7/26/2018 17:51:19,7/26/2018 17:52:10,7/26/2018 17:52:09,73.64,73.60,7/26/2018 17:52:08,7/26/2018 17:52:08,71.73,71.73,72.36,72.32,7/26/2018 17:58:30,7/26/2018 17:58:30,7/26/2018 17:58:31,7/26/2018 17:58:30,72.44,72.39,7/26/2018 17:58:28,7/26/2018 17:58:28,72.64,72.65,72.81,72.81,73.08,73.04,0.2610,0.2600,0.1790,0.1790,0.2430,0.2430,89,106,26JUL2018:17:45:01,7.0,7/26/2018 17:50:00,2.8,149,55.2500,5070,7/26/2018 17:45:17,5010,7/26/2018 17:45:04,5029,13.5,73.16,73.16,73.16,73.16,7/26/2018 17:52:19,7/26/2018 17:52:18,7/26/2018 17:52:18,7/26/2018 17:52:18,73.47,73.47,7/26/2018 17:52:27,7/26/2018 17:52:24,72.2,72.21,72.21,72.2,7/26/2018 17:58:35,7/26/2018 17:58:34,7/26/2018 17:58:34,7/26/2018 17:58:34,72.54,72.54,7/26/2018 17:58:51,7/26/2018 17:58:51,72.73,72.73,72.73,72.73,73.06,73.06,0.21,0.21,0.21,0.21,0.226,0.226
7/26/2018 18:15:00,15min,Peter Sinks,UCC,270,72.2,72.9,71.8,72.77,72.79,72.81,72.79,7/26/2018 18:00:22,7/26/2018 18:00:22,7/26/2018 18:00:23,7/26/2018 18:00:21,73.19,73.15,7/26/2018 18:00:01,7/26/2018 18:00:01,71.30,71.30,71.77,71.79,7/26/2018 18:03:06,7/26/2018 18:03:04,7/26/2018 18:13:11,7/26/2018 18:13:11,71.91,71.86,7/26/2018 18:15:00,7/26/2018 18:15:00,71.97,71.98,72.17,72.17,72.43,72.39,0.3290,0.3280,0.2720,0.2660,0.3240,0.3240,85,92,26JUL2018:18:10:30,8.3,7/26/2018 18:06:15,3.5,18,52.0300,5070,7/26/2018 18:13:41,4980,7/26/2018 18:05:37,5018,13.4,72.74,72.74,72.74,72.74,7/26/2018 18:00:25,7/26/2018 18:00:25,7/26/2018 18:00:25,7/26/2018 18:00:26,73.1,73.1,7/26/2018 18:00:05,7/26/2018 18:00:04,71.66,71.66,71.65,71.65,7/26/2018 18:13:15,7/26/2018 18:13:14,7/26/2018 18:13:14,7/26/2018 18:13:14,71.97,71.97,7/26/2018 18:13:18,7/26/2018 18:13:18,72.08,72.08,72.08,72.08,72.43,72.43,0.294,0.294,0.294,0.294,0.32,0.32
7/26/2018 18:30:00,15min,Peter Sinks,UCC,270,71.8,72.2,71.1,72.00,72.01,72.03,72.04,7/26/2018 18:27:10,7/26/2018 18:27:12,7/26/2018 18:16:03,7/26/2018 18:16:03,72.43,72.39,7/26/2018 18:15:30,7/26/2018 18:15:30,70.47,70.49,71.28,71.33,7/26/2018 18:29:04,7/26/2018 18:29:04,7/26/2018 18:29:29,7/26/2018 18:29:28,71.21,71.17,7/26/2018 18:29:13,7/26/2018 18:29:13,71.62,71.63,71.77,71.77,72.07,72.02,0.2920,0.2930,0.1700,0.1660,0.2570,0.2570,64,86,26JUL2018:18:15:01,5.3,7/26/2018 18:26:55,1.5,315,47.0900,5070,7/26/2018 18:15:54,4950,7/26/2018 18:27:00,4996,13.4,71.96,71.96,71.96,71.96,7/26/2018 18:16:12,7/26/2018 18:16:12,7/26/2018 18:16:12,7/26/2018 18:16:11,72.34,72.34,7/26/2018 18:17:35,7/26/2018 18:17:34,71.04,71.04,71.04,71.04,7/26/2018 18:29:13,7/26/2018 18:29:13,7/26/2018 18:29:13,7/26/2018 18:29:13,71.22,71.22,7/26/2018 18:29:31,7/26/2018 18:29:31,71.7,71.7,71.7,71.7,72.06,72.06,0.205,0.205,0.206,0.206,0.226,0.226
7/26/2018 18:45:00,15min,Peter Sinks,UCC,270,71.2,71.7,70.4,71.84,71.86,71.54,71.53,7/26/2018 18:30:48,7/26/2018 18:30:47,7/26/2018 18:30:52,7/26/2018 18:30:51,72.04,72.00,7/26/2018 18:30:50,7/26/2018 18:30:50,69.72,69.73,70.42,70.46,7/26/2018 18:32:34,7/26/2018 18:32:34,7/26/2018 18:44:44,7/26/2018 18:44:43,70.44,70.39,7/26/2018 18:44:43,7/26/2018 18:44:43,70.97,70.97,71.05,71.05,71.42,71.38,0.4150,0.4160,0.2210,0.2120,0.3180,0.3180,48,52,26JUL2018:18:32:42,7.2,7/26/2018 18:36:20,2.3,353,23.3200,5010,7/26/2018 18:30:08,4920,7/26/2018 18:36:28,4954,13.2,71.6,71.6,71.6,71.6,7/26/2018 18:30:54,7/26/2018 18:30:54,7/26/2018 18:30:54,7/26/2018 18:30:54,71.83,71.83,7/26/2018 18:41:42,7/26/2018 18:41:41,70.21,70.21,70.21,70.2,7/26/2018 18:32:42,7/26/2018 18:32:42,7/26/2018 18:32:42,7/26/2018 18:32:42,70.64,70.64,7/26/2018 18:45:00,7/26/2018 18:45:00,71.02,71.02,71.02,71.02,71.41,71.41,0.275,0.274,0.275,0.276,0.261,0.261
7/26/2018 19:00:00,15min,Peter Sinks,UCC,270,70.5,71.1,69.6,71.17,71.17,70.88,70.86,7/26/2018 18:48:41,7/26/2018 18:48:41,7/26/2018 18:48:41,7/26/2018 18:48:45,71.42,71.38,7/26/2018 18:54:23,7/26/2018 18:54:23,68.68,68.68,69.53,69.51,7/26/2018 18:58:13,7/26/2018 18:58:13,7/26/2018 18:58:17,7/26/2018 18:58:17,69.62,69.57,7/26/2018 18:58:22,7/26/2018 18:58:22,70.30,70.30,70.32,70.32,70.73,70.68,0.4790,0.4810,0.3090,0.3020,0.3860,0.3860,20,38,26JUL2018:18:45:01,4.8,7/26/2018 18:47:38,1.8,356,27.8500,4950,7/26/2018 18:45:03,2490,7/26/2018 18:58:52,4714,13.1,70.92,70.92,70.92,70.92,7/26/2018 18:48:47,7/26/2018 18:48:46,7/26/2018 18:48:46,7/26/2018 18:48:46,71.27,71.27,7/26/2018 18:50:18,7/26/2018 18:50:18,69.33,69.34,69.33,69.33,7/26/2018 18:58:23,7/26/2018 18:58:23,7/26/2018 18:58:23,7/26/2018 18:58:23,69.95,69.95,7/26/2018 18:57:04,7/26/2018 18:57:03,70.31,70.31,70.31,70.31,70.71,70.71,0.342,0.342,0.342,0.343,0.345,0.345
7/26/2018 19:15:00,15min,Peter Sinks,UCC,270,70.4,70.9,69.8,70.93,70.94,70.66,70.67,7/26/2018 19:03:55,7/26/2018 19:02:44,7/26/2018 19:01:13,7/26/2018 19:01:12,71.28,71.24,7/26/2018 19:02:52,7/26/2018 19:02:52,69.07,69.04,69.55,69.55,7/26/2018 19:00:45,7/26/2018 19:00:45,7/26/2018 19:00:46,7/26/2018 19:00:45,69.85,69.80,7/26/2018 19:06:51,7/26/2018 19:06:51,70.18,70.17,70.24,70.23,70.64,70.59,0.3360,0.3360,0.2030,0.2050,0.2880,0.2880,14,17,26JUL2018:19:12:10,11.0,7/26/2018 19:10:19,4.1,89,67.0100,4920,7/26/2018 19:02:42,2490,7/26/2018 19:00:01,4479,13.0,70.68,70.68,70.68,70.68,7/26/2018 19:04:06,7/26/2018 19:04:06,7/26/2018 19:04:06,7/26/2018 19:04:05,71.15,71.16,7/26/2018 19:03:14,7/26/2018 19:03:14,69.56,69.56,69.56,69.55,7/26/2018 19:00:49,7/26/2018 19:00:49,7/26/2018 19:00:49,7/26/2018 19:00:49,69.95,69.94,7/26/2018 19:07:15,7/26/2018 19:07:15,70.2,70.2,70.2,70.2,70.61,70.61,0.245,0.244,0.245,0.245,0.263,0.263
7/26/2018 19:30:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.0,70.52,70.54,70.17,70.19,7/26/2018 19:27:50,7/26/2018 19:27:51,7/26/2018 19:15:08,7/26/2018 19:15:14,70.90,70.85,7/26/2018 19:28:16,7/26/2018 19:28:16,68.38,68.35,68.63,68.62,7/26/2018 19:20:52,7/26/2018 19:20:52,7/26/2018 19:20:53,7/26/2018 19:20:53,69.02,68.97,7/26/2018 19:20:53,7/26/2018 19:20:53,69.45,69.45,69.51,69.50,69.91,69.86,0.4050,0.3970,0.3550,0.3570,0.3800,0.3810,13,16,26JUL2018:19:15:01,13.6,7/26/2018 19:23:45,4.7,100,49.8900,4920,7/26/2018 19:23:45,4830,7/26/2018 19:15:01,4849,13.0,70.28,70.28,70.28,70.28,7/26/2018 19:28:00,7/26/2018 19:28:00,7/26/2018 19:28:00,7/26/2018 19:28:00,70.73,70.73,7/26/2018 19:28:22,7/26/2018 19:28:21,68.77,68.77,68.77,68.77,7/26/2018 19:20:58,7/26/2018 19:20:58,7/26/2018 19:20:58,7/26/2018 19:20:57,69.32,69.32,7/26/2018 19:21:07,7/26/2018 19:21:07,69.48,69.48,69.48,69.48,69.89,69.89,0.369,0.369,0.369,0.369,0.376,0.376
7/26/2018 19:45:00,15min,Peter Sinks,UCC,270,69.0,70.0,67.2,69.92,69.93,69.82,69.84,7/26/2018 19:32:46,7/26/2018 19:32:45,7/26/2018 19:32:20,7/26/2018 19:32:32,70.36,70.32,7/26/2018 19:32:41,7/26/2018 19:32:41,66.01,66.02,66.82,66.77,7/26/2018 19:43:17,7/26/2018 19:43:17,7/26/2018 19:43:17,7/26/2018 19:43:17,67.18,67.13,7/26/2018 19:43:20,7/26/2018 19:43:20,68.83,68.82,68.93,68.93,69.26,69.22,0.9110,0.9010,0.7880,0.7890,0.8570,0.8570,9,13,26JUL2018:19:31:12,5.3,7/26/2018 19:33:31,2.0,148,75.5000,4890,7/26/2018 19:34:55,2460,7/26/2018 19:37:15,3612,13.0,69.85,69.85,69.85,69.85,7/26/2018 19:32:47,7/26/2018 19:32:46,7/26/2018 19:32:46,7/26/2018 19:32:46,70.18,70.18,7/26/2018 19:33:05,7/26/2018 19:33:04,66.88,66.88,66.88,66.87,7/26/2018 19:43:22,7/26/2018 19:43:22,7/26/2018 19:43:22,7/26/2018 19:43:22,67.45,67.45,7/26/2018 19:43:37,7/26/2018 19:43:36,68.89,68.89,68.89,68.89,69.26,69.26,0.825,0.824,0.825,0.825,0.844,0.844
7/26/2018 20:00:00,15min,Peter Sinks,UCC,270,68.1,69.4,65.8,69.52,69.53,69.09,69.14,7/26/2018 19:56:53,7/26/2018 19:56:51,7/26/2018 19:56:54,7/26/2018 19:56:54,69.84,69.79,7/26/2018 19:56:57,7/26/2018 19:56:57,64.07,64.08,65.82,65.90,7/26/2018 19:54:20,7/26/2018 19:54:20,7/26/2018 19:49:55,7/26/2018 19:49:55,65.92,65.87,7/26/2018 19:54:24,7/26/2018 19:54:24,67.94,67.92,67.80,67.80,68.32,68.27,1.1210,1.1070,0.7680,0.7630,0.9400,0.9400,4,5,26JUL2018:19:54:30,3.9,7/26/2018 19:49:52,1.6,354,52.5100,2490,7/26/2018 19:45:01,2460,7/26/2018 19:45:05,2483,13.0,69.27,69.27,69.27,69.27,7/26/2018 19:56:58,7/26/2018 19:56:58,7/26/2018 19:56:58,7/26/2018 19:56:57,69.51,69.51,7/26/2018 19:57:05,7/26/2018 19:57:04,65.42,65.43,65.42,65.4,7/26/2018 19:54:27,7/26/2018 19:54:26,7/26/2018 19:54:26,7/26/2018 19:54:26,66.11,66.11,7/26/2018 19:50:13,7/26/2018 19:50:12,67.86,67.86,67.86,67.86,68.28,68.28,0.881,0.88,0.881,0.882,0.89,0.89
7/26/2018 20:15:00,15min,Peter Sinks,UCC,270,65.4,69.2,63.5,69.37,69.34,68.73,68.73,7/26/2018 20:00:11,7/26/2018 20:00:10,7/26/2018 20:00:01,7/26/2018 20:00:02,69.67,69.62,7/26/2018 20:00:07,7/26/2018 20:00:07,62.96,62.96,63.46,63.53,7/26/2018 20:13:04,7/26/2018 20:13:04,7/26/2018 20:13:02,7/26/2018 20:13:05,63.45,63.40,7/26/2018 20:13:20,7/26/2018 20:13:20,65.19,65.19,65.45,65.46,65.61,65.56,1.5840,1.5680,1.4810,1.4620,1.6000,1.6010,0,1,26JUL2018:20:00:01,1.8,7/26/2018 20:04:21,0.5,358,32.5500,2490,7/26/2018 20:00:01,2460,7/26/2018 20:00:02,2479,12.9,68.97,68.97,68.97,68.97,7/26/2018 20:00:18,7/26/2018 20:00:17,7/26/2018 20:00:17,7/26/2018 20:00:17,69.52,69.52,7/26/2018 20:00:22,7/26/2018 20:00:30,63.32,63.32,63.32,63.31,7/26/2018 20:13:09,7/26/2018 20:13:09,7/26/2018 20:13:09,7/26/2018 20:13:08,63.58,63.58,7/26/2018 20:13:24,7/26/2018 20:13:24,65.37,65.36,65.36,65.36,65.67,65.67,1.519,1.517,1.517,1.516,1.65,1.648
7/26/2018 20:30:00,15min,Peter Sinks,UCC,270,60.3,64.1,57.9,63.91,63.87,63.69,63.73,7/26/2018 20:17:04,7/26/2018 20:17:03,7/26/2018 20:15:01,7/26/2018 20:15:01,64.35,64.30,7/26/2018 20:15:02,7/26/2018 20:15:02,56.59,56.59,58.44,58.55,7/26/2018 20:29:56,7/26/2018 20:29:55,7/26/2018 20:30:00,7/26/2018 20:30:00,57.33,57.27,7/26/2018 20:30:00,7/26/2018 20:30:00,60.13,60.14,61.06,61.04,60.54,60.49,2.0400,2.0250,1.5280,1.5180,2.0070,2.0080,0,0,26JUL2018:20:15:01,2.0,7/26/2018 20:16:22,0.3,213,27.3300,2490,7/26/2018 20:15:01,2460,7/26/2018 20:15:02,2476,13.0,63.77,63.77,63.77,63.77,7/26/2018 20:15:01,7/26/2018 20:15:01,7/26/2018 20:15:01,7/26/2018 20:15:01,64.37,64.37,7/26/2018 20:15:01,7/26/2018 20:15:01,57.91,57.9,57.89,57.88,7/26/2018 20:30:00,7/26/2018 20:30:00,7/26/2018 20:30:00,7/26/2018 20:30:00,57.87,57.86,7/26/2018 20:30:00,7/26/2018 20:30:00,60.65,60.64,60.64,60.64,60.63,60.62,1.745,1.745,1.745,1.745,2.019,2.018
7/26/2018 20:45:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.4,59.07,59.02,58.42,58.52,7/26/2018 20:41:23,7/26/2018 20:41:24,7/26/2018 20:30:01,7/26/2018 20:30:01,59.13,59.08,7/26/2018 20:41:51,7/26/2018 20:41:51,55.29,55.25,56.57,56.58,7/26/2018 20:33:52,7/26/2018 20:33:52,7/26/2018 20:38:30,7/26/2018 20:38:27,56.27,56.22,7/26/2018 20:37:02,7/26/2018 20:37:02,57.38,57.35,57.50,57.55,57.63,57.58,0.8210,0.8000,0.4990,0.4920,0.7060,0.7060,-0,0,26JUL2018:20:30:01,2.8,7/26/2018 20:43:06,0.4,358,11.5900,2490,7/26/2018 20:30:01,2460,7/26/2018 20:30:02,2479,13.0,58.46,58.45,58.46,58.46,7/26/2018 20:42:23,7/26/2018 20:42:22,7/26/2018 20:42:22,7/26/2018 20:42:22,58.95,58.95,7/26/2018 20:42:20,7/26/2018 20:42:20,56.34,56.34,56.34,56.33,7/26/2018 20:34:03,7/26/2018 20:34:02,7/26/2018 20:34:02,7/26/2018 20:34:02,56.37,56.37,7/26/2018 20:37:10,7/26/2018 20:37:10,57.44,57.44,57.44,57.44,57.59,57.59,0.556,0.555,0.556,0.557,0.672,0.672
7/26/2018 21:00:00,15min,Peter Sinks,UCC,270,55.9,58.2,54.6,57.99,57.96,57.89,57.85,7/26/2018 20:46:10,7/26/2018 20:46:09,7/26/2018 20:45:01,7/26/2018 20:45:01,58.37,58.32,7/26/2018 20:45:02,7/26/2018 20:45:02,53.74,53.71,54.62,54.76,7/26/2018 20:59:23,7/26/2018 20:59:23,7/26/2018 20:59:24,7/26/2018 20:59:24,54.53,54.48,7/26/2018 20:59:40,7/26/2018 20:59:40,55.73,55.71,55.90,55.93,56.04,55.99,0.9070,0.9000,0.8190,0.8070,0.8990,0.8990,-0,-0,26JUL2018:20:58:05,1.5,7/26/2018 20:45:02,0.6,323,14.2700,2490,7/26/2018 20:45:02,2460,7/26/2018 20:45:01,2478,12.9,58.03,58.02,58.02,58.02,7/26/2018 20:45:01,7/26/2018 20:45:01,7/26/2018 20:45:01,7/26/2018 20:45:01,58.35,58.35,7/26/2018 20:45:03,7/26/2018 20:45:02,54.46,54.47,54.46,54.46,7/26/2018 20:59:35,7/26/2018 20:59:34,7/26/2018 20:59:34,7/26/2018 20:59:34,54.77,54.76,7/26/2018 20:59:50,7/26/2018 20:59:49,55.85,55.84,55.84,55.84,56.07,56.07,0.847,0.846,0.845,0.845,0.922,0.921
7/26/2018 21:15:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.4,55.74,55.67,54.95,54.93,7/26/2018 21:08:46,7/26/2018 21:08:46,7/26/2018 21:00:01,7/26/2018 21:00:01,55.66,55.61,7/26/2018 21:09:11,7/26/2018 21:09:11,52.91,52.88,53.43,53.49,7/26/2018 21:12:11,7/26/2018 21:12:21,7/26/2018 21:07:38,7/26/2018 21:07:40,53.33,53.28,7/26/2018 21:12:34,7/26/2018 21:12:34,54.18,54.16,54.19,54.20,54.45,54.40,0.6060,0.5900,0.3510,0.3330,0.4800,0.4800,-0,-0,26JUL2018:21:13:33,1.1,7/26/2018 21:08:56,0.2,345,2.2140,2490,7/26/2018 21:00:01,2460,7/26/2018 21:00:02,2478,12.9,55.16,55.16,55.16,55.17,7/26/2018 21:08:59,7/26/2018 21:08:59,7/26/2018 21:08:59,7/26/2018 21:08:59,55.52,55.52,7/26/2018 21:09:12,7/26/2018 21:09:11,53.32,53.32,53.32,53.32,7/26/2018 21:12:25,7/26/2018 21:12:25,7/26/2018 21:12:25,7/26/2018 21:12:25,53.51,53.51,7/26/2018 21:12:39,7/26/2018 21:12:39,54.19,54.19,54.19,54.19,54.43,54.43,0.424,0.423,0.424,0.424,0.45,0.45
7/26/2018 21:30:00,15min,Peter Sinks,UCC,270,53.8,55.7,52.6,56.04,55.97,55.12,55.16,7/26/2018 21:19:54,7/26/2018 21:19:54,7/26/2018 21:19:53,7/26/2018 21:19:56,56.11,56.06,7/26/2018 21:20:01,7/26/2018 21:20:01,52.03,52.04,52.67,52.72,7/26/2018 21:27:28,7/26/2018 21:27:28,7/26/2018 21:28:29,7/26/2018 21:28:28,52.50,52.45,7/26/2018 21:27:27,7/26/2018 21:27:27,53.67,53.64,53.64,53.64,53.94,53.89,0.8880,0.8670,0.5320,0.5320,0.7650,0.7660,-0,-0,26JUL2018:21:29:01,1.3,7/26/2018 21:18:36,0.2,299,9.0400,2490,7/26/2018 21:15:01,2460,7/26/2018 21:15:03,2476,12.8,55.51,55.51,55.51,55.51,7/26/2018 21:20:03,7/26/2018 21:20:03,7/26/2018 21:20:03,7/26/2018 21:20:03,55.88,55.89,7/26/2018 21:20:14,7/26/2018 21:20:14,52.54,52.54,52.54,52.54,7/26/2018 21:27:35,7/26/2018 21:27:34,7/26/2018 21:27:34,7/26/2018 21:27:34,52.7,52.7,7/26/2018 21:27:49,7/26/2018 21:27:49,53.65,53.65,53.65,53.65,53.92,53.92,0.668,0.667,0.668,0.669,0.734,0.734
7/26/2018 21:45:00,15min,Peter Sinks,UCC,270,53.6,55.5,51.8,55.96,55.82,54.73,54.78,7/26/2018 21:43:22,7/26/2018 21:43:21,7/26/2018 21:43:17,7/26/2018 21:43:18,56.04,55.99,7/26/2018 21:43:32,7/26/2018 21:43:32,51.03,51.01,51.97,51.92,7/26/2018 21:40:52,7/26/2018 21:40:52,7/26/2018 21:40:59,7/26/2018 21:40:59,51.90,51.85,7/26/2018 21:41:02,7/26/2018 21:41:02,53.51,53.47,53.20,53.22,53.79,53.74,1.0600,1.0350,0.5860,0.6040,0.9160,0.9160,-0,-0,26JUL2018:21:30:01,2.0,7/26/2018 21:42:20,0.3,36,43.4500,2490,7/26/2018 21:30:02,2460,7/26/2018 21:30:01,2475,12.8,55.23,55.24,55.23,55.23,7/26/2018 21:43:30,7/26/2018 21:43:30,7/26/2018 21:43:30,7/26/2018 21:43:29,55.7,55.7,7/26/2018 21:43:46,7/26/2018 21:43:46,51.64,51.64,51.63,51.63,7/26/2018 21:41:04,7/26/2018 21:41:04,7/26/2018 21:41:04,7/26/2018 21:41:04,51.99,51.99,7/26/2018 21:41:22,7/26/2018 21:41:21,53.36,53.36,53.36,53.36,53.79,53.79,0.773,0.773,0.774,0.775,0.86,0.86
7/26/2018 22:00:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.0,55.05,54.96,53.62,53.58,7/26/2018 21:48:02,7/26/2018 21:48:01,7/26/2018 21:48:05,7/26/2018 21:48:06,55.06,55.01,7/26/2018 21:47:57,7/26/2018 21:47:57,50.16,50.17,51.03,51.05,7/26/2018 21:59:54,7/26/2018 21:59:54,7/26/2018 22:00:00,7/26/2018 22:00:00,50.70,50.64,7/26/2018 21:59:57,7/26/2018 21:59:57,52.73,52.69,52.64,52.65,52.99,52.94,1.0220,1.0030,0.5430,0.5320,0.8530,0.8530,-0,-0,26JUL2018:21:45:01,2.0,7/26/2018 21:53:24,0.4,288,54.8600,2490,7/26/2018 21:45:02,2460,7/26/2018 21:45:01,2472,12.9,54.26,54.26,54.26,54.26,7/26/2018 21:48:04,7/26/2018 21:48:04,7/26/2018 21:48:04,7/26/2018 21:48:04,54.93,54.93,7/26/2018 21:48:17,7/26/2018 21:48:17,50.79,50.79,50.78,50.78,7/26/2018 22:00:00,7/26/2018 22:00:00,7/26/2018 22:00:00,7/26/2018 22:00:00,51.21,51.19,7/26/2018 22:00:00,7/26/2018 22:00:00,52.69,52.69,52.69,52.69,52.99,52.99,0.716,0.716,0.718,0.719,0.782,0.783
7/26/2018 22:15:00,15min,Peter Sinks,UCC,270,51.0,53.0,49.0,53.35,53.26,52.74,52.63,7/26/2018 22:03:36,7/26/2018 22:03:35,7/26/2018 22:03:37,7/26/2018 22:03:36,53.40,53.35,7/26/2018 22:03:34,7/26/2018 22:03:34,47.63,47.59,49.44,49.41,7/26/2018 22:13:08,7/26/2018 22:13:08,7/26/2018 22:13:18,7/26/2018 22:13:18,48.82,48.76,7/26/2018 22:13:17,7/26/2018 22:13:17,50.93,50.90,50.96,50.97,51.16,51.11,0.9510,0.9400,0.6420,0.6360,0.8100,0.8100,-0,-0,26JUL2018:22:00:10,1.8,7/26/2018 22:11:55,0.4,302,53.0400,2490,7/26/2018 22:00:01,2460,7/26/2018 22:00:02,2470,12.9,52.91,52.91,52.91,52.92,7/26/2018 22:03:38,7/26/2018 22:03:37,7/26/2018 22:03:37,7/26/2018 22:03:37,53.12,53.12,7/26/2018 22:03:40,7/26/2018 22:03:39,48.83,48.84,48.83,48.82,7/26/2018 22:13:19,7/26/2018 22:13:19,7/26/2018 22:13:18,7/26/2018 22:13:18,49.22,49.22,7/26/2018 22:13:36,7/26/2018 22:13:35,50.94,50.94,50.94,50.94,51.14,51.14,0.734,0.733,0.734,0.736,0.773,0.773
7/26/2018 22:30:00,15min,Peter Sinks,UCC,270,50.0,52.4,48.5,52.92,52.84,51.98,51.98,7/26/2018 22:22:11,7/26/2018 22:22:11,7/26/2018 22:22:36,7/26/2018 22:22:20,52.80,52.75,7/26/2018 22:22:22,7/26/2018 22:22:22,47.77,47.80,48.88,48.98,7/26/2018 22:16:20,7/26/2018 22:16:20,7/26/2018 22:28:10,7/26/2018 22:28:12,48.29,48.24,7/26/2018 22:28:04,7/26/2018 22:28:04,49.87,49.84,50.02,50.01,50.12,50.07,1.2030,1.1780,0.7680,0.7510,1.0700,1.0700,-0,-0,26JUL2018:22:18:12,2.4,7/26/2018 22:16:12,0.9,300,74.6100,2490,7/26/2018 22:15:01,2460,7/26/2018 22:15:02,2468,12.9,52.32,52.31,52.32,52.32,7/26/2018 22:22:22,7/26/2018 22:22:22,7/26/2018 22:22:22,7/26/2018 22:22:22,52.56,52.56,7/26/2018 22:22:41,7/26/2018 22:22:40,48.48,48.48,48.48,48.48,7/26/2018 22:28:18,7/26/2018 22:28:17,7/26/2018 22:28:17,7/26/2018 22:28:17,48.42,48.42,7/26/2018 22:28:27,7/26/2018 22:28:26,49.95,49.95,49.95,49.95,50.12,50.12,0.934,0.933,0.934,0.935,1.043,1.043
7/26/2018 22:45:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.9,51.00,50.94,50.44,50.39,7/26/2018 22:32:46,7/26/2018 22:32:46,7/26/2018 22:32:57,7/26/2018 22:32:58,51.00,50.94,7/26/2018 22:32:49,7/26/2018 22:32:49,47.31,47.27,47.95,47.93,7/26/2018 22:41:52,7/26/2018 22:41:52,7/26/2018 22:41:52,7/26/2018 22:41:52,47.91,47.86,7/26/2018 22:41:21,7/26/2018 22:41:21,48.91,48.87,48.86,48.88,49.13,49.08,0.8130,0.7980,0.6290,0.6110,0.7140,0.7140,-0,-0,26JUL2018:22:30:37,2.0,7/26/2018 22:34:47,0.6,328,15.9300,2490,7/26/2018 22:30:04,2460,7/26/2018 22:30:01,2466,12.9,50.61,50.61,50.61,50.62,7/26/2018 22:32:59,7/26/2018 22:32:59,7/26/2018 22:32:59,7/26/2018 22:32:59,50.87,50.87,7/26/2018 22:33:18,7/26/2018 22:33:18,47.78,47.78,47.78,47.78,7/26/2018 22:41:29,7/26/2018 22:41:29,7/26/2018 22:41:29,7/26/2018 22:41:29,48.01,48.01,7/26/2018 22:41:44,7/26/2018 22:41:44,48.89,48.89,48.89,48.89,49.11,49.11,0.675,0.674,0.675,0.675,0.69,0.69
7/26/2018 23:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.3,48.90,48.83,48.29,48.34,7/26/2018 22:45:04,7/26/2018 22:45:03,7/26/2018 22:45:01,7/26/2018 22:45:03,49.19,49.14,7/26/2018 22:45:02,7/26/2018 22:45:02,45.62,45.62,46.53,46.53,7/26/2018 22:55:54,7/26/2018 22:55:53,7/26/2018 22:56:15,7/26/2018 22:56:15,46.26,46.20,7/26/2018 22:55:56,7/26/2018 22:55:56,47.17,47.14,47.17,47.20,47.42,47.37,0.4790,0.4680,0.3780,0.3850,0.4380,0.4380,-0,-0,26JUL2018:22:45:58,0.0,7/26/2018 22:45:01,0.0,0,0.0000,2490,7/26/2018 22:45:06,2460,7/26/2018 22:45:01,2466,12.9,48.55,48.55,48.55,48.55,7/26/2018 22:45:09,7/26/2018 22:45:09,7/26/2018 22:45:09,7/26/2018 22:45:09,49.22,49.21,7/26/2018 22:45:01,7/26/2018 22:45:01,46.19,46.19,46.19,46.19,7/26/2018 22:56:01,7/26/2018 22:56:01,7/26/2018 22:56:01,7/26/2018 22:56:01,46.37,46.36,7/26/2018 22:56:17,7/26/2018 22:56:17,47.18,47.18,47.18,47.18,47.43,47.43,0.363,0.362,0.362,0.362,0.469,0.467
7/26/2018 23:15:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.4,47.98,47.92,46.93,46.93,7/26/2018 23:04:31,7/26/2018 23:04:31,7/26/2018 23:00:27,7/26/2018 23:00:40,47.99,47.93,7/26/2018 23:04:30,7/26/2018 23:04:30,45.09,45.10,45.31,45.33,7/26/2018 23:13:04,7/26/2018 23:13:04,7/26/2018 23:13:04,7/26/2018 23:13:03,45.28,45.23,7/26/2018 23:13:04,7/26/2018 23:13:04,46.30,46.27,46.12,46.13,46.54,46.49,0.5920,0.5800,0.3610,0.3540,0.5500,0.5500,-0,-0,26JUL2018:23:03:07,0.9,7/26/2018 23:00:56,0.0,308,0.0140,2490,7/26/2018 23:00:03,2460,7/26/2018 23:00:01,2465,12.9,47.22,47.22,47.22,47.22,7/26/2018 23:04:37,7/26/2018 23:04:37,7/26/2018 23:04:37,7/26/2018 23:04:37,47.83,47.84,7/26/2018 23:04:47,7/26/2018 23:04:47,45.25,45.25,45.25,45.24,7/26/2018 23:13:08,7/26/2018 23:13:08,7/26/2018 23:13:08,7/26/2018 23:13:08,45.5,45.5,7/26/2018 23:13:25,7/26/2018 23:13:24,46.21,46.21,46.21,46.21,46.53,46.53,0.448,0.447,0.447,0.447,0.546,0.545
7/26/2018 23:30:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.0,47.32,47.27,46.53,46.52,7/26/2018 23:19:41,7/26/2018 23:19:41,7/26/2018 23:19:47,7/26/2018 23:19:44,47.38,47.33,7/26/2018 23:19:39,7/26/2018 23:19:39,43.60,43.56,45.45,45.45,7/26/2018 23:20:06,7/26/2018 23:20:06,7/26/2018 23:24:26,7/26/2018 23:20:12,45.05,45.00,7/26/2018 23:20:14,7/26/2018 23:20:14,46.21,46.16,45.82,45.83,46.41,46.36,0.6460,0.6350,0.2430,0.2410,0.4900,0.4900,-0,-0,26JUL2018:23:25:14,1.5,7/26/2018 23:28:31,0.1,304,0.8740,2490,7/26/2018 23:15:12,2460,7/26/2018 23:15:01,2463,12.9,46.83,46.83,46.83,46.83,7/26/2018 23:19:46,7/26/2018 23:19:46,7/26/2018 23:19:46,7/26/2018 23:19:46,47.23,47.23,7/26/2018 23:19:51,7/26/2018 23:19:50,44.78,44.79,44.78,44.77,7/26/2018 23:20:16,7/26/2018 23:20:16,7/26/2018 23:20:16,7/26/2018 23:20:16,45.3,45.3,7/26/2018 23:24:47,7/26/2018 23:24:46,46,46,46,46,46.39,46.39,0.378,0.377,0.378,0.379,0.442,0.442
7/26/2018 23:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.7,47.16,47.08,46.23,46.30,7/26/2018 23:39:01,7/26/2018 23:39:01,7/26/2018 23:33:39,7/26/2018 23:33:32,47.29,47.24,7/26/2018 23:33:57,7/26/2018 23:33:57,43.94,43.86,44.82,44.82,7/26/2018 23:44:27,7/26/2018 23:44:27,7/26/2018 23:45:00,7/26/2018 23:32:07,44.74,44.69,7/26/2018 23:37:51,7/26/2018 23:37:51,45.63,45.59,45.43,45.44,45.85,45.79,0.8220,0.7970,0.3920,0.3970,0.6950,0.6950,-0,-0,26JUL2018:23:44:37,1.5,7/26/2018 23:36:18,0.2,4,37.1700,2490,7/26/2018 23:30:02,2430,7/26/2018 23:30:49,2461,12.9,46.63,46.63,46.63,46.63,7/26/2018 23:33:50,7/26/2018 23:33:49,7/26/2018 23:33:49,7/26/2018 23:33:49,47.21,47.21,7/26/2018 23:34:33,7/26/2018 23:34:32,44.67,44.68,44.67,44.66,7/26/2018 23:37:54,7/26/2018 23:37:54,7/26/2018 23:37:53,7/26/2018 23:37:53,44.78,44.78,7/26/2018 23:41:29,7/26/2018 23:41:29,45.53,45.53,45.53,45.53,45.84,45.84,0.56,0.56,0.56,0.561,0.665,0.665
7/27/2018 00:00:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.0,45.90,45.89,44.87,44.90,7/26/2018 23:57:23,7/26/2018 23:57:40,7/26/2018 23:57:46,7/26/2018 23:52:39,45.94,45.89,7/26/2018 23:57:41,7/26/2018 23:57:41,42.54,42.50,43.06,43.01,7/26/2018 23:59:29,7/26/2018 23:59:29,7/26/2018 23:59:36,7/26/2018 23:59:36,42.87,42.82,7/26/2018 23:59:35,7/26/2018 23:59:35,44.56,44.53,44.41,44.42,44.78,44.73,0.7840,0.7650,0.3530,0.3600,0.6600,0.6600,-0,-0,26JUL2018:23:54:01,0.7,7/26/2018 23:47:11,0.0,316,0.0050,2490,7/26/2018 23:45:58,2430,7/26/2018 23:45:02,2460,12.9,45.29,45.29,45.29,45.29,7/26/2018 23:57:28,7/26/2018 23:57:28,7/26/2018 23:57:28,7/26/2018 23:57:28,45.76,45.76,7/26/2018 23:57:52,7/26/2018 23:57:52,42.87,42.87,42.87,42.86,7/26/2018 23:59:39,7/26/2018 23:59:39,7/26/2018 23:59:39,7/26/2018 23:59:39,43.1,43.1,7/26/2018 23:59:57,7/26/2018 23:59:56,44.49,44.49,44.49,44.49,44.79,44.78,0.518,0.517,0.519,0.52,0.597,0.599
7/27/2018 00:15:00,15min,Peter Sinks,UCC,270,43.8,45.2,41.5,45.58,45.50,44.50,44.56,7/27/2018 00:01:20,7/27/2018 00:01:19,7/27/2018 00:00:36,7/27/2018 00:00:36,45.57,45.52,7/27/2018 00:01:24,7/27/2018 00:01:24,40.47,40.47,41.76,41.76,7/27/2018 00:09:44,7/27/2018 00:09:44,7/27/2018 00:09:47,7/27/2018 00:09:47,41.59,41.54,7/27/2018 00:09:54,7/27/2018 00:09:54,43.76,43.72,43.53,43.55,43.93,43.87,1.1010,1.0750,0.6150,0.6150,0.9600,0.9600,-0,-0,27JUL2018:00:00:01,1.1,7/27/2018 00:01:58,0.1,350,24.4900,2490,7/27/2018 00:00:41,2430,7/27/2018 00:00:08,2458,12.8,44.89,44.88,44.89,44.89,7/27/2018 00:01:35,7/27/2018 00:01:34,7/27/2018 00:01:34,7/27/2018 00:01:34,45.43,45.43,7/27/2018 00:01:44,7/27/2018 00:01:43,41.34,41.36,41.34,41.33,7/27/2018 00:09:54,7/27/2018 00:09:54,7/27/2018 00:09:53,7/27/2018 00:09:53,41.74,41.74,7/27/2018 00:10:11,7/27/2018 00:10:11,43.63,43.63,43.63,43.63,43.87,43.87,0.805,0.804,0.805,0.806,0.911,0.912
7/27/2018 00:30:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.3,45.48,45.44,44.34,44.34,7/27/2018 00:26:25,7/27/2018 00:26:24,7/27/2018 00:15:01,7/27/2018 00:24:42,45.42,45.37,7/27/2018 00:15:10,7/27/2018 00:15:10,41.35,41.35,42.82,42.77,7/27/2018 00:15:27,7/27/2018 00:15:27,7/27/2018 00:27:56,7/27/2018 00:16:02,42.19,42.14,7/27/2018 00:28:01,7/27/2018 00:28:01,43.65,43.62,43.58,43.59,43.87,43.82,0.8870,0.8650,0.3830,0.3840,0.7570,0.7570,-0,-0,27JUL2018:00:15:25,0.7,7/27/2018 00:17:30,0.0,47,0.0190,2490,7/27/2018 00:26:01,2430,7/27/2018 00:15:04,2457,12.8,44.74,44.74,44.74,44.74,7/27/2018 00:15:06,7/27/2018 00:15:06,7/27/2018 00:15:05,7/27/2018 00:15:05,45.35,45.35,7/27/2018 00:15:10,7/27/2018 00:15:09,42.37,42.38,42.37,42.36,7/27/2018 00:15:39,7/27/2018 00:15:38,7/27/2018 00:15:38,7/27/2018 00:15:38,42.32,42.32,7/27/2018 00:28:24,7/27/2018 00:28:23,43.62,43.62,43.62,43.62,43.88,43.88,0.59,0.589,0.59,0.591,0.738,0.738
7/27/2018 00:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.2,45.66,45.60,44.41,44.51,7/27/2018 00:32:13,7/27/2018 00:32:13,7/27/2018 00:32:41,7/27/2018 00:32:42,45.64,45.59,7/27/2018 00:32:24,7/27/2018 00:32:24,41.42,41.40,42.91,42.90,7/27/2018 00:38:46,7/27/2018 00:38:46,7/27/2018 00:39:07,7/27/2018 00:39:06,41.88,41.83,7/27/2018 00:39:23,7/27/2018 00:39:23,43.85,43.81,43.59,43.63,44.02,43.97,0.8930,0.8700,0.3310,0.3330,0.8310,0.8310,-0,-0,27JUL2018:00:44:17,1.1,7/27/2018 00:36:41,0.1,47,0.0600,2460,7/27/2018 00:30:01,2430,7/27/2018 00:30:07,2455,12.8,44.88,44.88,44.88,44.89,7/27/2018 00:32:27,7/27/2018 00:32:27,7/27/2018 00:32:27,7/27/2018 00:32:27,45.49,45.49,7/27/2018 00:32:37,7/27/2018 00:32:36,42.3,42.3,42.3,42.3,7/27/2018 00:39:22,7/27/2018 00:39:22,7/27/2018 00:39:22,7/27/2018 00:39:22,42,42,7/27/2018 00:39:41,7/27/2018 00:39:41,43.72,43.72,43.72,43.72,43.98,43.98,0.573,0.572,0.573,0.573,0.812,0.812
7/27/2018 01:00:00,15min,Peter Sinks,UCC,270,43.7,45.6,42.1,46.60,46.51,45.24,45.40,7/27/2018 01:00:00,7/27/2018 01:00:00,7/27/2018 01:00:00,7/27/2018 00:59:59,46.24,46.19,7/27/2018 01:00:00,7/27/2018 01:00:00,41.10,41.10,42.53,42.52,7/27/2018 00:55:06,7/27/2018 00:55:06,7/27/2018 00:55:18,7/27/2018 00:55:07,42.03,41.98,7/27/2018 00:47:51,7/27/2018 00:47:51,43.69,43.65,43.53,43.55,43.84,43.79,1.0260,1.0040,0.5260,0.5380,0.8390,0.8390,-0,-0,27JUL2018:00:52:07,2.2,7/27/2018 00:55:18,0.3,259,43.0900,2460,7/27/2018 00:45:01,2430,7/27/2018 00:45:08,2453,12.8,45.78,45.78,45.79,45.79,7/27/2018 01:00:00,7/27/2018 01:00:00,7/27/2018 01:00:00,7/27/2018 01:00:00,45.5,45.52,7/27/2018 01:00:00,7/27/2018 01:00:00,41.99,42,41.99,41.99,7/27/2018 00:55:14,7/27/2018 00:55:14,7/27/2018 00:55:13,7/27/2018 00:55:13,42.29,42.29,7/27/2018 00:48:06,7/27/2018 00:48:05,43.59,43.59,43.59,43.59,43.79,43.79,0.706,0.706,0.708,0.71,0.764,0.765
7/27/2018 01:15:00,15min,Peter Sinks,UCC,270,43.9,46.0,42.4,46.64,46.55,45.34,45.50,7/27/2018 01:00:02,7/27/2018 01:00:02,7/27/2018 01:00:08,7/27/2018 01:00:07,46.39,46.34,7/27/2018 01:00:06,7/27/2018 01:00:06,41.54,41.56,42.69,42.64,7/27/2018 01:12:35,7/27/2018 01:12:33,7/27/2018 01:01:38,7/27/2018 01:01:37,42.04,41.98,7/27/2018 01:12:45,7/27/2018 01:12:45,43.78,43.75,43.74,43.76,44.00,43.95,1.0040,0.9730,0.5270,0.5320,0.9200,0.9200,-0,-0,27JUL2018:01:01:12,2.6,7/27/2018 01:01:49,0.2,122,26.1800,2460,7/27/2018 01:00:01,2430,7/27/2018 01:00:02,2451,12.8,45.93,45.93,45.93,45.93,7/27/2018 01:00:09,7/27/2018 01:00:08,7/27/2018 01:00:08,7/27/2018 01:00:08,46.12,46.12,7/27/2018 01:00:20,7/27/2018 01:00:19,42.48,42.48,42.48,42.48,7/27/2018 01:12:44,7/27/2018 01:12:44,7/27/2018 01:12:44,7/27/2018 01:12:44,42.25,42.25,7/27/2018 01:13:02,7/27/2018 01:13:02,43.78,43.78,43.78,43.77,44.02,44.01,0.734,0.733,0.733,0.734,0.921,0.921
7/27/2018 01:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.7,44.74,44.68,43.75,43.73,7/27/2018 01:23:16,7/27/2018 01:23:19,7/27/2018 01:23:27,7/27/2018 01:24:47,44.81,44.75,7/27/2018 01:23:17,7/27/2018 01:23:17,42.10,42.09,42.69,42.68,7/27/2018 01:17:10,7/27/2018 01:17:10,7/27/2018 01:29:19,7/27/2018 01:29:22,42.64,42.59,7/27/2018 01:17:11,7/27/2018 01:17:11,43.52,43.48,43.21,43.22,43.70,43.65,0.6230,0.6050,0.2590,0.2410,0.5550,0.5550,-0,-0,27JUL2018:01:28:54,0.4,7/27/2018 01:21:39,0.0,60,0.0040,2460,7/27/2018 01:15:02,2430,7/27/2018 01:15:01,2450,12.8,44.11,44.11,44.11,44.11,7/27/2018 01:23:24,7/27/2018 01:23:23,7/27/2018 01:23:23,7/27/2018 01:23:23,44.66,44.66,7/27/2018 01:25:47,7/27/2018 01:25:47,42.56,42.56,42.56,42.55,7/27/2018 01:29:28,7/27/2018 01:29:28,7/27/2018 01:29:28,7/27/2018 01:29:28,42.82,42.82,7/27/2018 01:29:58,7/27/2018 01:29:57,43.36,43.36,43.36,43.36,43.69,43.69,0.401,0.401,0.401,0.401,0.527,0.528
7/27/2018 01:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.5,44.08,44.02,42.97,42.98,7/27/2018 01:38:45,7/27/2018 01:38:45,7/27/2018 01:37:50,7/27/2018 01:30:48,44.20,44.14,7/27/2018 01:38:43,7/27/2018 01:38:43,40.94,40.92,41.54,41.53,7/27/2018 01:40:29,7/27/2018 01:40:28,7/27/2018 01:40:32,7/27/2018 01:40:31,41.42,41.36,7/27/2018 01:40:31,7/27/2018 01:40:31,42.53,42.50,42.37,42.38,42.72,42.66,0.6900,0.6800,0.3930,0.3910,0.6410,0.6410,-0,-0,27JUL2018:01:42:20,1.1,7/27/2018 01:36:45,0.1,256,2.5290,2460,7/27/2018 01:30:02,2430,7/27/2018 01:30:01,2448,12.7,43.43,43.43,43.43,43.43,7/27/2018 01:38:49,7/27/2018 01:38:48,7/27/2018 01:38:48,7/27/2018 01:38:48,44.02,44.02,7/27/2018 01:38:57,7/27/2018 01:38:56,41.4,41.4,41.4,41.4,7/27/2018 01:40:40,7/27/2018 01:40:39,7/27/2018 01:40:39,7/27/2018 01:40:39,41.52,41.52,7/27/2018 01:40:58,7/27/2018 01:40:58,42.45,42.45,42.45,42.45,42.71,42.71,0.509,0.508,0.509,0.509,0.615,0.615
7/27/2018 02:00:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.3,43.35,43.29,42.40,42.38,7/27/2018 01:47:16,7/27/2018 01:47:17,7/27/2018 01:47:00,7/27/2018 01:46:59,43.36,43.31,7/27/2018 01:47:16,7/27/2018 01:47:16,39.69,39.65,40.26,40.23,7/27/2018 01:56:42,7/27/2018 01:56:41,7/27/2018 01:56:48,7/27/2018 01:56:48,40.44,40.39,7/27/2018 01:50:48,7/27/2018 01:50:48,41.60,41.57,41.48,41.50,41.78,41.73,0.7540,0.7400,0.4250,0.4200,0.6540,0.6540,-0,-0,27JUL2018:01:58:38,1.8,7/27/2018 01:56:54,0.1,62,1.3190,2460,7/27/2018 01:45:01,2430,7/27/2018 01:45:03,2446,12.8,42.8,42.8,42.8,42.8,7/27/2018 01:47:26,7/27/2018 01:47:25,7/27/2018 01:47:25,7/27/2018 01:47:25,43.23,43.23,7/27/2018 01:47:38,7/27/2018 01:47:37,40.09,40.09,40.09,40.08,7/27/2018 01:56:53,7/27/2018 01:56:53,7/27/2018 01:56:53,7/27/2018 01:56:52,40.55,40.55,7/27/2018 01:50:58,7/27/2018 01:50:57,41.55,41.55,41.55,41.55,41.77,41.77,0.549,0.549,0.549,0.55,0.612,0.612
7/27/2018 02:15:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.4,42.60,42.51,41.43,41.49,7/27/2018 02:13:56,7/27/2018 02:13:56,7/27/2018 02:14:01,7/27/2018 02:14:00,42.48,42.43,7/27/2018 02:13:57,7/27/2018 02:13:57,38.64,38.66,39.62,39.60,7/27/2018 02:03:30,7/27/2018 02:03:30,7/27/2018 02:04:50,7/27/2018 02:04:52,39.33,39.27,7/27/2018 02:04:50,7/27/2018 02:04:50,40.71,40.67,40.39,40.40,40.86,40.80,0.8530,0.8380,0.4150,0.4180,0.6720,0.6720,-0,-0,27JUL2018:02:00:26,0.9,7/27/2018 02:13:00,0.1,307,5.0180,2460,7/27/2018 02:00:02,2430,7/27/2018 02:00:01,2446,12.8,41.87,41.86,41.87,41.88,7/27/2018 02:14:03,7/27/2018 02:14:02,7/27/2018 02:14:02,7/27/2018 02:14:02,42.15,42.16,7/27/2018 02:14:06,7/27/2018 02:14:06,39.36,39.37,39.36,39.36,7/27/2018 02:04:55,7/27/2018 02:04:54,7/27/2018 02:04:54,7/27/2018 02:04:54,39.42,39.41,7/27/2018 02:05:10,7/27/2018 02:05:10,40.54,40.54,40.54,40.54,40.83,40.83,0.555,0.554,0.556,0.557,0.62,0.62
7/27/2018 02:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.3,41.94,41.88,40.72,40.74,7/27/2018 02:18:06,7/27/2018 02:18:06,7/27/2018 02:26:22,7/27/2018 02:26:20,41.88,41.83,7/27/2018 02:18:06,7/27/2018 02:18:06,38.88,38.88,39.37,39.39,7/27/2018 02:19:55,7/27/2018 02:19:55,7/27/2018 02:20:50,7/27/2018 02:20:14,39.34,39.28,7/27/2018 02:20:13,7/27/2018 02:20:13,40.54,40.50,40.07,40.10,40.69,40.64,0.7590,0.7420,0.2970,0.3080,0.6470,0.6470,-0,-0,27JUL2018:02:15:57,2.4,7/27/2018 02:23:27,0.4,356,44.9600,2460,7/27/2018 02:15:02,2430,7/27/2018 02:15:01,2444,12.8,41.18,41.18,41.18,41.18,7/27/2018 02:26:33,7/27/2018 02:26:32,7/27/2018 02:26:32,7/27/2018 02:26:32,41.78,41.78,7/27/2018 02:18:32,7/27/2018 02:18:31,39.24,39.24,39.24,39.24,7/27/2018 02:20:17,7/27/2018 02:20:17,7/27/2018 02:20:17,7/27/2018 02:20:16,39.38,39.38,7/27/2018 02:20:57,7/27/2018 02:20:42,40.3,40.3,40.3,40.3,40.66,40.66,0.492,0.492,0.492,0.493,0.61,0.61
7/27/2018 02:45:00,15min,Peter Sinks,UCC,270,39.9,41.5,38.2,41.90,41.84,40.96,41.01,7/27/2018 02:30:33,7/27/2018 02:30:34,7/27/2018 02:30:34,7/27/2018 02:30:31,41.87,41.82,7/27/2018 02:30:33,7/27/2018 02:30:33,37.39,37.35,38.34,38.30,7/27/2018 02:31:06,7/27/2018 02:31:05,7/27/2018 02:31:17,7/27/2018 02:31:17,38.27,38.22,7/27/2018 02:31:15,7/27/2018 02:31:15,39.85,39.81,39.76,39.79,40.01,39.96,1.0030,0.9850,0.5580,0.5610,0.8210,0.8210,-0,-0,27JUL2018:02:39:24,2.0,7/27/2018 02:35:58,0.3,250,39.2500,2460,7/27/2018 02:30:01,2430,7/27/2018 02:30:02,2442,12.8,41.38,41.38,41.38,41.38,7/27/2018 02:30:37,7/27/2018 02:30:36,7/27/2018 02:30:36,7/27/2018 02:30:36,41.65,41.65,7/27/2018 02:30:45,7/27/2018 02:30:44,38,38,38,38,7/27/2018 02:31:18,7/27/2018 02:31:18,7/27/2018 02:31:18,7/27/2018 02:31:18,38.37,38.37,7/27/2018 02:42:12,7/27/2018 02:42:12,39.81,39.81,39.81,39.81,40.01,40.01,0.737,0.736,0.737,0.738,0.779,0.779
7/27/2018 03:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,37.5,40.87,40.81,39.93,39.97,7/27/2018 02:52:33,7/27/2018 02:52:33,7/27/2018 02:46:52,7/27/2018 02:46:52,40.83,40.78,7/27/2018 02:46:44,7/27/2018 02:46:44,36.66,36.57,37.60,37.58,7/27/2018 02:53:10,7/27/2018 02:53:10,7/27/2018 02:53:17,7/27/2018 02:53:10,37.53,37.48,7/27/2018 02:53:18,7/27/2018 02:53:18,39.46,39.41,39.11,39.13,39.59,39.54,0.8380,0.8280,0.4820,0.4850,0.7190,0.7190,-0,-0,27JUL2018:02:45:51,1.3,7/27/2018 02:53:17,0.0,91,2.1890,2460,7/27/2018 02:45:01,2430,7/27/2018 02:45:02,2441,12.8,40.25,40.24,40.25,40.25,7/27/2018 02:46:53,7/27/2018 02:46:52,7/27/2018 02:46:52,7/27/2018 02:46:52,40.58,40.58,7/27/2018 02:47:03,7/27/2018 02:47:02,37.27,37.28,37.27,37.27,7/27/2018 02:53:19,7/27/2018 02:53:19,7/27/2018 02:53:19,7/27/2018 02:53:19,37.72,37.72,7/27/2018 02:53:35,7/27/2018 02:53:34,39.28,39.28,39.28,39.28,39.56,39.56,0.622,0.621,0.622,0.623,0.682,0.682
7/27/2018 03:15:00,15min,Peter Sinks,UCC,270,38.4,40.1,36.6,40.71,40.65,39.54,39.59,7/27/2018 03:05:15,7/27/2018 03:05:15,7/27/2018 03:05:22,7/27/2018 03:05:25,40.52,40.47,7/27/2018 03:05:19,7/27/2018 03:05:19,35.64,35.68,37.13,37.07,7/27/2018 03:06:20,7/27/2018 03:06:20,7/27/2018 03:06:21,7/27/2018 03:06:21,36.47,36.42,7/27/2018 03:06:24,7/27/2018 03:06:24,38.35,38.32,38.32,38.33,38.48,38.43,1.1780,1.1460,0.5240,0.5310,1.0750,1.0750,-0,-0,27JUL2018:03:07:19,1.3,7/27/2018 03:14:30,0.1,282,23.3100,2460,7/27/2018 03:00:01,2430,7/27/2018 03:00:02,2439,12.7,40.01,40.01,40.01,40.01,7/27/2018 03:05:27,7/27/2018 03:05:26,7/27/2018 03:05:26,7/27/2018 03:05:26,40.27,40.27,7/27/2018 03:05:35,7/27/2018 03:05:35,36.49,36.49,36.49,36.48,7/27/2018 03:06:28,7/27/2018 03:06:27,7/27/2018 03:06:27,7/27/2018 03:06:27,36.63,36.63,7/27/2018 03:06:48,7/27/2018 03:06:48,38.33,38.33,38.33,38.33,38.47,38.47,0.803,0.802,0.803,0.804,1.062,1.061
7/27/2018 03:30:00,15min,Peter Sinks,UCC,270,38.6,40.3,36.4,40.83,40.73,39.56,39.57,7/27/2018 03:16:28,7/27/2018 03:16:27,7/27/2018 03:16:16,7/27/2018 03:17:11,40.67,40.62,7/27/2018 03:17:15,7/27/2018 03:17:15,35.56,35.56,36.99,37.01,7/27/2018 03:24:59,7/27/2018 03:24:58,7/27/2018 03:25:53,7/27/2018 03:25:53,36.32,36.27,7/27/2018 03:25:46,7/27/2018 03:25:46,38.54,38.50,38.38,38.38,38.66,38.61,1.2380,1.2080,0.6120,0.5980,1.0920,1.0920,-0,-0,27JUL2018:03:26:43,2.4,7/27/2018 03:23:13,0.4,2,43.7500,2460,7/27/2018 03:15:02,2430,7/27/2018 03:15:01,2437,12.7,40.07,40.07,40.07,40.07,7/27/2018 03:17:21,7/27/2018 03:17:21,7/27/2018 03:17:21,7/27/2018 03:17:21,40.55,40.55,7/27/2018 03:17:36,7/27/2018 03:17:35,36.5,36.5,36.5,36.49,7/27/2018 03:25:56,7/27/2018 03:25:56,7/27/2018 03:25:55,7/27/2018 03:25:55,36.36,36.35,7/27/2018 03:26:07,7/27/2018 03:26:07,38.45,38.45,38.45,38.45,38.63,38.63,0.868,0.868,0.868,0.869,1.059,1.059
7/27/2018 03:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.1,39.56,39.50,38.82,38.88,7/27/2018 03:30:20,7/27/2018 03:30:20,7/27/2018 03:30:25,7/27/2018 03:30:25,39.55,39.50,7/27/2018 03:30:19,7/27/2018 03:30:19,35.09,35.11,36.20,36.12,7/27/2018 03:40:55,7/27/2018 03:40:54,7/27/2018 03:40:57,7/27/2018 03:40:56,35.89,35.83,7/27/2018 03:41:09,7/27/2018 03:41:09,37.99,37.95,37.77,37.79,38.16,38.11,1.1060,1.0850,0.5920,0.5950,0.9250,0.9250,-0,-0,27JUL2018:03:30:01,0.9,7/27/2018 03:30:39,0.1,52,0.0360,2460,7/27/2018 03:30:03,2430,7/27/2018 03:30:01,2435,12.6,39.15,39.15,39.15,39.15,7/27/2018 03:30:26,7/27/2018 03:30:26,7/27/2018 03:30:26,7/27/2018 03:30:26,39.41,39.42,7/27/2018 03:30:28,7/27/2018 03:30:28,35.84,35.84,35.84,35.83,7/27/2018 03:41:05,7/27/2018 03:41:05,7/27/2018 03:41:04,7/27/2018 03:41:04,36.27,36.26,7/27/2018 03:41:25,7/27/2018 03:41:24,37.9,37.9,37.9,37.9,38.19,38.18,0.789,0.788,0.789,0.79,0.857,0.858
7/27/2018 04:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.8,38.56,38.47,37.78,37.80,7/27/2018 03:48:40,7/27/2018 03:48:40,7/27/2018 03:48:56,7/27/2018 03:48:31,38.44,38.39,7/27/2018 03:48:34,7/27/2018 03:48:34,35.00,35.03,36.07,36.08,7/27/2018 03:50:35,7/27/2018 03:50:35,7/27/2018 03:59:59,7/27/2018 04:00:00,35.74,35.69,7/27/2018 03:45:03,7/27/2018 03:45:03,37.02,36.98,36.77,36.79,37.14,37.09,0.8080,0.7860,0.3970,0.3940,0.7330,0.7330,-0,-0,27JUL2018:03:54:36,0.0,7/27/2018 03:45:01,0.0,0,0.0000,2460,7/27/2018 03:45:06,2430,7/27/2018 03:45:01,2433,12.7,38.09,38.09,38.09,38.09,7/27/2018 03:48:45,7/27/2018 03:48:44,7/27/2018 03:48:44,7/27/2018 03:48:44,38.3,38.3,7/27/2018 03:49:15,7/27/2018 03:49:14,35.74,35.74,35.74,35.74,7/27/2018 03:50:46,7/27/2018 03:50:46,7/27/2018 03:50:46,7/27/2018 03:50:46,35.84,35.84,7/27/2018 03:51:06,7/27/2018 03:51:05,36.89,36.89,36.89,36.89,37.12,37.12,0.554,0.554,0.554,0.554,0.708,0.709
7/27/2018 04:15:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.7,38.58,38.56,37.53,37.58,7/27/2018 04:10:43,7/27/2018 04:10:43,7/27/2018 04:06:01,7/27/2018 04:06:00,38.43,38.38,7/27/2018 04:10:55,7/27/2018 04:10:55,35.13,35.13,35.75,35.73,7/27/2018 04:07:07,7/27/2018 04:00:18,7/27/2018 04:04:00,7/27/2018 04:04:01,35.44,35.39,7/27/2018 04:07:08,7/27/2018 04:07:08,36.84,36.80,36.55,36.57,36.94,36.89,0.8380,0.8210,0.3830,0.3910,0.7240,0.7240,-0,-0,27JUL2018:04:00:01,1.5,7/27/2018 04:04:18,0.1,67,13.9100,2460,7/27/2018 04:00:26,2400,7/27/2018 04:03:49,2431,12.7,37.78,37.78,37.78,37.78,7/27/2018 04:10:52,7/27/2018 04:10:51,7/27/2018 04:10:51,7/27/2018 04:10:51,38.26,38.26,7/27/2018 04:11:00,7/27/2018 04:10:59,35.65,35.66,35.65,35.65,7/27/2018 04:07:13,7/27/2018 04:07:13,7/27/2018 04:07:13,7/27/2018 04:07:13,35.74,35.74,7/27/2018 04:07:16,7/27/2018 04:07:15,36.68,36.68,36.68,36.68,36.9,36.9,0.574,0.573,0.574,0.574,0.7,0.7
7/27/2018 04:30:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.6,38.35,38.28,37.33,37.41,7/27/2018 04:20:13,7/27/2018 04:20:26,7/27/2018 04:20:16,7/27/2018 04:20:15,38.43,38.38,7/27/2018 04:20:32,7/27/2018 04:20:32,35.10,35.10,35.66,35.64,7/27/2018 04:25:03,7/27/2018 04:25:01,7/27/2018 04:22:30,7/27/2018 04:22:30,35.44,35.38,7/27/2018 04:25:01,7/27/2018 04:25:01,36.53,36.49,36.31,36.33,36.65,36.60,0.7010,0.6860,0.4000,0.4060,0.6210,0.6200,-0,-0,27JUL2018:04:28:36,1.8,7/27/2018 04:22:42,0.2,31,44.2200,2460,7/27/2018 04:15:26,2400,7/27/2018 04:15:46,2429,12.7,37.82,37.82,37.82,37.82,7/27/2018 04:20:34,7/27/2018 04:20:31,7/27/2018 04:20:33,7/27/2018 04:20:33,38.21,38.22,7/27/2018 04:20:42,7/27/2018 04:20:41,35.6,35.6,35.6,35.59,7/27/2018 04:25:50,7/27/2018 04:25:50,7/27/2018 04:25:50,7/27/2018 04:25:50,35.57,35.57,7/27/2018 04:25:59,7/27/2018 04:25:58,36.42,36.42,36.42,36.42,36.62,36.62,0.511,0.511,0.511,0.512,0.597,0.597
7/27/2018 04:45:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.2,37.38,37.32,36.49,36.54,7/27/2018 04:32:55,7/27/2018 04:32:55,7/27/2018 04:32:50,7/27/2018 04:32:51,37.38,37.33,7/27/2018 04:32:58,7/27/2018 04:32:58,34.65,34.63,35.33,35.31,7/27/2018 04:35:07,7/27/2018 04:35:06,7/27/2018 04:35:11,7/27/2018 04:35:12,35.14,35.08,7/27/2018 04:36:51,7/27/2018 04:36:51,36.09,36.04,35.86,35.88,36.18,36.12,0.5870,0.5750,0.2590,0.2650,0.5310,0.5310,0,0,27JUL2018:04:44:31,0.9,7/27/2018 04:32:36,0.0,220,8.8800,2460,7/27/2018 04:30:21,2400,7/27/2018 04:30:46,2429,12.6,36.89,36.89,36.89,36.89,7/27/2018 04:33:00,7/27/2018 04:33:00,7/27/2018 04:33:00,7/27/2018 04:33:00,37.12,37.13,7/27/2018 04:33:06,7/27/2018 04:33:05,35.07,35.07,35.07,35.07,7/27/2018 04:35:19,7/27/2018 04:35:19,7/27/2018 04:35:19,7/27/2018 04:35:19,35.27,35.27,7/27/2018 04:37:12,7/27/2018 04:37:12,35.97,35.97,35.97,35.97,36.16,36.16,0.398,0.397,0.398,0.398,0.515,0.515
7/27/2018 05:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,35.9,38.91,38.86,38.20,38.16,7/27/2018 05:00:00,7/27/2018 05:00:00,7/27/2018 04:59:59,7/27/2018 04:59:57,38.81,38.76,7/27/2018 05:00:00,7/27/2018 05:00:00,35.48,35.47,36.17,36.11,7/27/2018 04:51:39,7/27/2018 04:51:38,7/27/2018 04:45:01,7/27/2018 04:45:01,35.74,35.68,7/27/2018 04:51:53,7/27/2018 04:51:53,37.42,37.38,36.99,37.01,37.48,37.43,0.6230,0.6110,0.3950,0.4050,0.5590,0.5590,0,0,27JUL2018:05:00:00,0.9,7/27/2018 04:49:12,0.1,170,0.9110,2460,7/27/2018 04:46:10,2400,7/27/2018 04:45:06,2428,12.7,38.4,38.41,38.41,38.41,7/27/2018 05:00:00,7/27/2018 05:00:00,7/27/2018 05:00:00,7/27/2018 05:00:00,38.38,38.39,7/27/2018 05:00:00,7/27/2018 05:00:00,35.99,35.99,35.99,35.99,7/27/2018 04:51:51,7/27/2018 04:51:51,7/27/2018 04:51:51,7/27/2018 04:51:51,35.81,35.81,7/27/2018 04:52:07,7/27/2018 04:52:04,37.18,37.18,37.18,37.18,37.42,37.42,0.439,0.439,0.439,0.44,0.545,0.545
7/27/2018 05:15:00,15min,Peter Sinks,UCC,270,40.3,41.1,38.4,41.42,41.36,40.76,40.87,7/27/2018 05:11:22,7/27/2018 05:11:22,7/27/2018 05:14:58,7/27/2018 05:14:57,41.45,41.39,7/27/2018 05:11:22,7/27/2018 05:11:22,38.92,38.86,37.91,37.90,7/27/2018 05:00:01,7/27/2018 05:00:01,7/27/2018 05:01:20,7/27/2018 05:01:17,38.74,38.69,7/27/2018 05:00:01,7/27/2018 05:00:01,40.25,40.20,39.79,39.81,40.32,40.27,0.6150,0.6170,0.8290,0.8450,0.6230,0.6230,3,9,27JUL2018:05:15:00,1.3,7/27/2018 05:09:51,0.3,140,53.6900,2460,7/27/2018 05:10:58,2400,7/27/2018 05:00:02,2425,12.7,41.02,41.02,41.02,41.02,7/27/2018 05:15:00,7/27/2018 05:15:00,7/27/2018 05:15:00,7/27/2018 05:15:00,41.27,41.27,7/27/2018 05:15:00,7/27/2018 05:15:00,38.42,38.42,38.43,38.43,7/27/2018 05:00:01,7/27/2018 05:00:01,7/27/2018 05:00:01,7/27/2018 05:00:01,38.4,38.4,7/27/2018 05:00:01,7/27/2018 05:00:01,39.99,39.99,39.99,39.99,40.25,40.25,0.71,0.709,0.709,0.709,0.64,0.639
7/27/2018 05:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.3,41.76,41.72,41.20,41.23,7/27/2018 05:29:00,7/27/2018 05:28:59,7/27/2018 05:16:35,7/27/2018 05:16:34,41.88,41.83,7/27/2018 05:28:57,7/27/2018 05:28:57,39.93,39.89,40.34,40.34,7/27/2018 05:20:18,7/27/2018 05:20:18,7/27/2018 05:20:33,7/27/2018 05:20:30,40.24,40.18,7/27/2018 05:20:49,7/27/2018 05:20:49,41.06,41.03,40.86,40.88,41.20,41.15,0.3610,0.3570,0.2160,0.2140,0.3450,0.3450,15,18,27JUL2018:05:20:52,0.9,7/27/2018 05:20:44,0.0,50,14.1800,4800,7/27/2018 05:15:56,2400,7/27/2018 05:15:42,4628,12.6,41.43,41.43,41.43,41.43,7/27/2018 05:29:25,7/27/2018 05:29:06,7/27/2018 05:29:24,7/27/2018 05:29:24,41.79,41.8,7/27/2018 05:29:37,7/27/2018 05:29:37,40.19,40.19,40.19,40.18,7/27/2018 05:20:34,7/27/2018 05:20:34,7/27/2018 05:20:34,7/27/2018 05:20:33,40.33,40.33,7/27/2018 05:20:55,7/27/2018 05:20:55,40.96,40.96,40.96,40.96,41.18,41.18,0.272,0.272,0.272,0.272,0.333,0.333
7/27/2018 05:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.3,42.75,42.73,42.28,42.20,7/27/2018 05:44:45,7/27/2018 05:44:46,7/27/2018 05:45:00,7/27/2018 05:44:58,42.92,42.87,7/27/2018 05:45:00,7/27/2018 05:45:00,39.89,39.88,40.49,40.48,7/27/2018 05:38:26,7/27/2018 05:38:26,7/27/2018 05:38:26,7/27/2018 05:38:27,40.07,40.02,7/27/2018 05:38:27,7/27/2018 05:38:27,41.38,41.35,41.24,41.26,41.50,41.44,0.5320,0.5260,0.3150,0.3110,0.4920,0.4920,14,15,27JUL2018:05:38:01,1.8,7/27/2018 05:35:24,0.5,32,9.0900,4770,7/27/2018 05:30:01,4740,7/27/2018 05:30:02,4754,12.6,42.44,42.44,42.44,42.44,7/27/2018 05:45:00,7/27/2018 05:45:00,7/27/2018 05:45:00,7/27/2018 05:45:00,42.59,42.6,7/27/2018 05:45:00,7/27/2018 05:45:00,40.28,40.28,40.28,40.27,7/27/2018 05:38:30,7/27/2018 05:38:30,7/27/2018 05:38:29,7/27/2018 05:38:29,40.31,40.3,7/27/2018 05:38:41,7/27/2018 05:38:40,41.29,41.29,41.29,41.29,41.45,41.45,0.394,0.394,0.395,0.396,0.448,0.448
7/27/2018 06:00:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.1,43.27,43.27,42.35,42.38,7/27/2018 05:47:56,7/27/2018 05:47:56,7/27/2018 05:45:13,7/27/2018 05:47:57,43.07,43.02,7/27/2018 05:45:34,7/27/2018 05:45:34,39.70,39.66,40.17,40.17,7/27/2018 05:55:35,7/27/2018 05:53:35,7/27/2018 05:55:35,7/27/2018 05:55:34,39.89,39.83,7/27/2018 05:58:20,7/27/2018 05:58:20,41.04,41.01,41.09,41.10,41.18,41.13,0.8200,0.8130,0.5940,0.5820,0.7780,0.7780,15,20,27JUL2018:06:00:00,2.2,7/27/2018 05:50:25,0.4,309,33.6700,4800,7/27/2018 05:58:15,4740,7/27/2018 05:45:01,4755,12.6,42.67,42.66,42.67,42.67,7/27/2018 05:48:01,7/27/2018 05:48:01,7/27/2018 05:48:01,7/27/2018 05:48:01,42.96,42.97,7/27/2018 05:45:46,7/27/2018 05:45:45,40.04,40.04,40.04,40.04,7/27/2018 05:55:38,7/27/2018 05:55:37,7/27/2018 05:55:37,7/27/2018 05:55:37,40.07,40.07,7/27/2018 05:58:38,7/27/2018 05:58:37,41.08,41.08,41.08,41.08,41.19,41.19,0.681,0.68,0.68,0.681,0.769,0.769
7/27/2018 06:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.7,42.07,42.01,41.15,41.18,7/27/2018 06:01:43,7/27/2018 06:01:40,7/27/2018 06:04:32,7/27/2018 06:04:26,42.12,42.07,7/27/2018 06:01:50,7/27/2018 06:01:50,39.23,39.21,40.05,40.05,7/27/2018 06:12:15,7/27/2018 06:12:14,7/27/2018 06:06:21,7/27/2018 06:06:24,39.55,39.50,7/27/2018 06:12:19,7/27/2018 06:12:19,40.86,40.83,40.65,40.68,40.94,40.89,0.6730,0.6650,0.2440,0.2370,0.6410,0.6410,36,78,27JUL2018:06:15:00,0.7,7/27/2018 06:06:44,0.0,259,0.7240,4800,7/27/2018 06:00:27,4740,7/27/2018 06:00:04,4767,12.7,41.47,41.47,41.47,41.47,7/27/2018 06:04:32,7/27/2018 06:04:32,7/27/2018 06:04:32,7/27/2018 06:04:32,41.85,41.85,7/27/2018 06:01:59,7/27/2018 06:01:59,39.76,39.76,39.76,39.76,7/27/2018 06:06:24,7/27/2018 06:06:23,7/27/2018 06:06:23,7/27/2018 06:06:23,39.67,39.67,7/27/2018 06:12:44,7/27/2018 06:12:43,40.75,40.75,40.75,40.75,40.91,40.91,0.433,0.432,0.433,0.433,0.624,0.624
7/27/2018 06:30:00,15min,Peter Sinks,UCC,270,42.1,43.9,40.9,44.27,44.23,43.44,43.47,7/27/2018 06:29:11,7/27/2018 06:29:10,7/27/2018 06:29:57,7/27/2018 06:29:59,44.17,44.12,7/27/2018 06:29:35,7/27/2018 06:29:35,40.87,40.85,40.87,40.91,7/27/2018 06:15:01,7/27/2018 06:15:01,7/27/2018 06:15:01,7/27/2018 06:15:01,40.90,40.85,7/27/2018 06:15:14,7/27/2018 06:15:14,42.13,42.11,42.07,42.09,42.17,42.12,0.8260,0.8210,0.6160,0.5980,0.7970,0.7970,53,112,27JUL2018:06:16:48,1.1,7/27/2018 06:26:38,0.1,296,0.0510,4830,7/27/2018 06:17:23,4770,7/27/2018 06:15:01,4780,12.7,43.74,43.74,43.74,43.74,7/27/2018 06:29:19,7/27/2018 06:29:18,7/27/2018 06:29:18,7/27/2018 06:29:18,44.06,44.06,7/27/2018 06:29:39,7/27/2018 06:29:38,40.87,40.87,40.87,40.87,7/27/2018 06:15:01,7/27/2018 06:15:01,7/27/2018 06:15:01,7/27/2018 06:15:01,40.87,40.88,7/27/2018 06:15:01,7/27/2018 06:15:01,42.08,42.08,42.08,42.08,42.1,42.1,0.695,0.695,0.695,0.695,0.774,0.775
7/27/2018 06:45:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.5,44.19,44.17,43.96,43.96,7/27/2018 06:44:29,7/27/2018 06:44:29,7/27/2018 06:44:55,7/27/2018 06:44:53,44.23,44.17,7/27/2018 06:44:30,7/27/2018 06:44:30,42.31,42.29,42.82,42.80,7/27/2018 06:36:41,7/27/2018 06:36:40,7/27/2018 06:34:31,7/27/2018 06:34:30,42.36,42.31,7/27/2018 06:37:12,7/27/2018 06:37:12,43.09,43.07,43.22,43.23,43.16,43.11,0.4880,0.4850,0.2750,0.2820,0.4700,0.4700,66,84,27JUL2018:06:43:19,1.8,7/27/2018 06:34:29,0.4,189,6.0500,4830,7/27/2018 06:37:08,4740,7/27/2018 06:30:55,4787,12.7,44.02,44.02,44.02,44.02,7/27/2018 06:44:45,7/27/2018 06:44:45,7/27/2018 06:44:45,7/27/2018 06:44:45,44.13,44.13,7/27/2018 06:44:53,7/27/2018 06:44:52,42.65,42.65,42.65,42.65,7/27/2018 06:36:43,7/27/2018 06:36:43,7/27/2018 06:36:43,7/27/2018 06:36:43,42.44,42.44,7/27/2018 06:37:33,7/27/2018 06:37:32,43.15,43.15,43.15,43.15,43.13,43.13,0.37,0.37,0.37,0.371,0.456,0.456
7/27/2018 07:00:00,15min,Peter Sinks,UCC,270,45.6,48.2,44.0,48.38,48.37,49.77,49.80,7/27/2018 06:59:22,7/27/2018 06:59:22,7/27/2018 07:00:00,7/27/2018 07:00:00,48.13,48.07,7/27/2018 06:59:22,7/27/2018 06:59:22,43.90,43.87,43.94,43.96,7/27/2018 06:45:55,7/27/2018 06:45:56,7/27/2018 06:45:01,7/27/2018 06:45:01,43.93,43.87,7/27/2018 06:45:58,7/27/2018 06:45:58,45.63,45.61,46.36,46.38,45.65,45.60,1.0860,1.0880,1.3900,1.3970,1.0740,1.0740,137,218,27JUL2018:06:59:53,0.0,7/27/2018 06:45:01,0.0,0,0.0000,4860,7/27/2018 06:57:51,4770,7/27/2018 06:55:17,4814,12.8,48.68,48.67,48.68,48.68,7/27/2018 06:59:31,7/27/2018 06:59:30,7/27/2018 06:59:30,7/27/2018 06:59:30,47.79,47.79,7/27/2018 06:59:36,7/27/2018 06:59:35,44,44,44,44,7/27/2018 06:45:01,7/27/2018 06:45:01,7/27/2018 06:45:01,7/27/2018 06:45:01,44.01,44.01,7/27/2018 06:46:01,7/27/2018 06:46:00,45.95,45.95,45.95,45.96,45.56,45.56,1.213,1.213,1.214,1.214,1.054,1.055
7/27/2018 07:15:00,15min,Peter Sinks,UCC,270,50.0,53.1,48.1,52.92,52.91,54.91,54.95,7/27/2018 07:14:49,7/27/2018 07:14:49,7/27/2018 07:12:29,7/27/2018 07:12:28,52.71,52.66,7/27/2018 07:14:57,7/27/2018 07:14:57,47.38,47.34,49.79,49.80,7/27/2018 07:00:11,7/27/2018 07:00:11,7/27/2018 07:00:01,7/27/2018 07:00:01,47.53,47.47,7/27/2018 07:00:14,7/27/2018 07:00:14,49.99,49.98,52.43,52.43,50.04,49.99,1.3740,1.3800,1.3910,1.3780,1.3630,1.3630,243,263,27JUL2018:07:13:33,1.3,7/27/2018 07:08:57,0.2,221,27.4700,4920,7/27/2018 07:12:12,4800,7/27/2018 07:00:03,4854,12.9,53.72,53.72,53.72,53.72,7/27/2018 07:14:59,7/27/2018 07:15:00,7/27/2018 07:15:00,7/27/2018 07:15:00,52.38,52.39,7/27/2018 07:15:00,7/27/2018 07:15:00,48.65,48.65,48.65,48.65,7/27/2018 07:00:16,7/27/2018 07:00:16,7/27/2018 07:00:16,7/27/2018 07:00:16,47.56,47.56,7/27/2018 07:00:35,7/27/2018 07:00:34,51.16,51.17,51.17,51.17,49.93,49.94,1.35,1.351,1.35,1.35,1.349,1.35
7/27/2018 07:30:00,15min,Peter Sinks,UCC,270,53.8,56.2,52.8,56.04,56.06,58.12,58.14,7/27/2018 07:28:22,7/27/2018 07:28:31,7/27/2018 07:26:35,7/27/2018 07:26:35,55.95,55.90,7/27/2018 07:28:33,7/27/2018 07:28:33,51.78,51.75,54.67,54.81,7/27/2018 07:15:34,7/27/2018 07:15:34,7/27/2018 07:15:01,7/27/2018 07:15:01,51.89,51.84,7/27/2018 07:16:11,7/27/2018 07:16:11,53.75,53.75,57.05,57.02,53.86,53.81,1.0500,1.0550,0.6630,0.6170,1.0260,1.0260,276,300,27JUL2018:07:27:02,2.0,7/27/2018 07:29:40,0.2,189,14.0400,4950,7/27/2018 07:26:24,4860,7/27/2018 07:15:02,4898,13.0,56.81,56.82,56.81,56.81,7/27/2018 07:28:32,7/27/2018 07:28:31,7/27/2018 07:28:31,7/27/2018 07:28:32,55.66,55.67,7/27/2018 07:28:48,7/27/2018 07:28:47,53.71,53.7,53.71,53.71,7/27/2018 07:15:05,7/27/2018 07:15:05,7/27/2018 07:15:05,7/27/2018 07:15:05,51.98,51.98,7/27/2018 07:16:32,7/27/2018 07:16:32,55.37,55.37,55.37,55.37,53.79,53.79,0.798,0.798,0.797,0.796,1.016,1.016
7/27/2018 07:45:00,15min,Peter Sinks,UCC,270,56.6,59.4,55.4,59.20,59.15,61.60,61.64,7/27/2018 07:42:56,7/27/2018 07:42:56,7/27/2018 07:44:38,7/27/2018 07:44:38,59.04,58.99,7/27/2018 07:43:05,7/27/2018 07:43:05,54.74,54.76,56.74,56.69,7/27/2018 07:31:32,7/27/2018 07:31:15,7/27/2018 07:31:40,7/27/2018 07:31:36,55.05,55.00,7/27/2018 07:31:30,7/27/2018 07:31:30,56.51,56.51,58.95,58.91,56.65,56.60,1.1330,1.1320,1.5160,1.5520,1.1030,1.1030,316,360,27JUL2018:07:44:44,2.4,7/27/2018 07:32:17,0.7,219,24.7700,5010,7/27/2018 07:44:47,4890,7/27/2018 07:30:12,4947,13.2,59.97,59.97,59.97,59.97,7/27/2018 07:43:10,7/27/2018 07:43:10,7/27/2018 07:43:10,7/27/2018 07:43:10,58.83,58.83,7/27/2018 07:43:20,7/27/2018 07:43:19,55.83,55.84,55.83,55.83,7/27/2018 07:31:41,7/27/2018 07:31:40,7/27/2018 07:31:40,7/27/2018 07:31:40,54.95,54.96,7/27/2018 07:30:01,7/27/2018 07:30:01,57.68,57.69,57.69,57.69,56.57,56.57,1.299,1.3,1.3,1.3,1.085,1.085
7/27/2018 08:00:00,15min,Peter Sinks,UCC,270,62.1,65.9,59.0,65.99,65.99,67.28,67.18,7/27/2018 07:59:51,7/27/2018 07:59:51,7/27/2018 08:00:00,7/27/2018 08:00:00,65.90,65.85,7/27/2018 07:59:53,7/27/2018 07:59:53,58.31,58.30,60.65,60.82,7/27/2018 07:45:21,7/27/2018 07:45:20,7/27/2018 07:45:25,7/27/2018 07:45:26,58.44,58.39,7/27/2018 07:45:02,7/27/2018 07:45:02,62.02,62.03,63.88,63.81,62.16,62.11,2.0060,2.0030,1.5470,1.5020,1.9950,1.9960,375,404,27JUL2018:08:00:00,2.4,7/27/2018 07:55:49,0.5,178,33.9800,5040,7/27/2018 07:47:18,4950,7/27/2018 07:45:04,5002,13.3,66.41,66.42,66.43,66.43,7/27/2018 08:00:00,7/27/2018 08:00:00,7/27/2018 08:00:00,7/27/2018 08:00:00,65.43,65.44,7/27/2018 08:00:00,7/27/2018 08:00:00,59.63,59.64,59.63,59.63,7/27/2018 07:45:31,7/27/2018 07:45:30,7/27/2018 07:45:30,7/27/2018 07:45:30,58.33,58.33,7/27/2018 07:45:01,7/27/2018 07:45:01,62.88,62.88,62.88,62.88,62.01,62.02,1.711,1.711,1.712,1.713,1.995,1.995
7/27/2018 08:15:00,15min,Peter Sinks,UCC,270,67.1,68.4,65.8,68.45,68.56,69.96,69.90,7/27/2018 08:07:28,7/27/2018 08:10:49,7/27/2018 08:14:24,7/27/2018 08:14:20,68.31,68.27,7/27/2018 08:11:00,7/27/2018 08:11:00,65.13,65.14,67.04,66.93,7/27/2018 08:00:24,7/27/2018 08:00:24,7/27/2018 08:00:28,7/27/2018 08:00:26,65.45,65.40,7/27/2018 08:00:32,7/27/2018 08:00:32,66.97,66.99,68.65,68.65,67.20,67.16,0.6460,0.6520,0.7470,0.7730,0.6370,0.6370,436,465,27JUL2018:08:14:57,5.5,7/27/2018 08:08:35,1.9,315,58.9300,5100,7/27/2018 08:10:07,5010,7/27/2018 08:00:01,5036,13.5,68.75,68.74,68.75,68.75,7/27/2018 08:11:04,7/27/2018 08:11:03,7/27/2018 08:11:03,7/27/2018 08:11:03,68.07,68.07,7/27/2018 08:11:14,7/27/2018 08:11:13,66.11,66.12,66.11,66.11,7/27/2018 08:00:36,7/27/2018 08:00:36,7/27/2018 08:00:35,7/27/2018 08:00:35,65.45,65.46,7/27/2018 08:00:01,7/27/2018 08:00:01,67.8,67.8,67.8,67.8,67.14,67.14,0.672,0.671,0.671,0.671,0.652,0.651
7/27/2018 08:30:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.9,70.27,70.34,70.88,70.87,7/27/2018 08:29:47,7/27/2018 08:29:47,7/27/2018 08:29:56,7/27/2018 08:29:55,70.22,70.17,7/27/2018 08:29:55,7/27/2018 08:29:55,67.15,67.18,68.44,68.40,7/27/2018 08:24:15,7/27/2018 08:24:15,7/27/2018 08:23:24,7/27/2018 08:23:24,67.48,67.43,7/27/2018 08:24:32,7/27/2018 08:24:32,68.14,68.17,69.65,69.68,68.43,68.39,0.6270,0.6260,0.5730,0.5630,0.5530,0.5530,491,524,27JUL2018:08:29:59,5.3,7/27/2018 08:26:43,2.1,319,68.4400,5100,7/27/2018 08:19:41,5040,7/27/2018 08:15:01,5054,13.6,70.37,70.37,70.37,70.38,7/27/2018 08:29:58,7/27/2018 08:29:57,7/27/2018 08:29:57,7/27/2018 08:29:57,69.64,69.65,7/27/2018 08:30:00,7/27/2018 08:30:00,68.1,68.1,68.1,68.1,7/27/2018 08:24:20,7/27/2018 08:24:20,7/27/2018 08:24:19,7/27/2018 08:24:19,67.61,67.61,7/27/2018 08:24:43,7/27/2018 08:24:42,68.9,68.9,68.9,68.9,68.38,68.38,0.517,0.518,0.518,0.519,0.5,0.501
7/27/2018 08:45:00,15min,Peter Sinks,UCC,270,68.7,70.2,68.4,70.22,70.29,71.16,71.17,7/27/2018 08:35:25,7/27/2018 08:35:25,7/27/2018 08:35:41,7/27/2018 08:35:41,70.10,70.05,7/27/2018 08:35:36,7/27/2018 08:35:36,67.75,67.71,68.90,68.86,7/27/2018 08:32:49,7/27/2018 08:31:04,7/27/2018 08:34:39,7/27/2018 08:34:40,68.28,68.23,7/27/2018 08:32:52,7/27/2018 08:32:52,68.56,68.57,69.99,69.97,68.92,68.87,0.4840,0.4930,0.4990,0.4960,0.3890,0.3890,526,557,27JUL2018:08:44:24,10.1,7/27/2018 08:38:17,4.2,9,32.9200,5130,7/27/2018 08:35:06,5040,7/27/2018 08:30:03,5070,13.6,70.43,70.42,70.43,70.44,7/27/2018 08:35:42,7/27/2018 08:35:41,7/27/2018 08:35:41,7/27/2018 08:35:41,69.88,69.89,7/27/2018 08:36:00,7/27/2018 08:35:59,68.53,68.53,68.53,68.53,7/27/2018 08:34:47,7/27/2018 08:34:47,7/27/2018 08:34:47,7/27/2018 08:34:47,68.27,68.27,7/27/2018 08:33:22,7/27/2018 08:33:21,69.27,69.27,69.27,69.27,68.9,68.9,0.408,0.406,0.407,0.408,0.353,0.353
7/27/2018 09:00:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.8,71.38,71.40,71.37,71.35,7/27/2018 08:51:46,7/27/2018 08:51:46,7/27/2018 08:51:46,7/27/2018 08:51:46,71.19,71.15,7/27/2018 08:51:46,7/27/2018 08:51:46,68.24,68.20,69.03,68.97,7/27/2018 08:47:02,7/27/2018 08:46:59,7/27/2018 08:47:54,7/27/2018 08:47:54,68.70,68.65,7/27/2018 08:47:02,7/27/2018 08:47:02,69.23,69.25,70.14,70.13,69.60,69.56,0.5640,0.5730,0.4870,0.4930,0.4820,0.4820,562,600,27JUL2018:08:58:50,8.5,7/27/2018 08:59:15,3.7,11,31.3100,5160,7/27/2018 08:58:19,5070,7/27/2018 08:45:01,5095,13.7,71.08,71.08,71.08,71.09,7/27/2018 08:51:49,7/27/2018 08:51:48,7/27/2018 08:51:48,7/27/2018 08:51:48,70.68,70.68,7/27/2018 08:51:57,7/27/2018 08:51:57,68.77,68.78,68.77,68.77,7/27/2018 08:48:00,7/27/2018 08:47:59,7/27/2018 08:47:59,7/27/2018 08:47:59,68.79,68.79,7/27/2018 08:47:19,7/27/2018 08:47:19,69.69,69.69,69.69,69.69,69.57,69.57,0.456,0.456,0.456,0.456,0.442,0.442
7/27/2018 09:15:00,15min,Peter Sinks,UCC,270,70.2,72.0,69.4,73.19,73.26,72.57,72.51,7/27/2018 09:14:37,7/27/2018 09:14:37,7/27/2018 09:07:10,7/27/2018 09:07:10,72.14,72.09,7/27/2018 09:14:41,7/27/2018 09:14:41,68.73,68.77,69.20,69.16,7/27/2018 09:08:04,7/27/2018 09:08:04,7/27/2018 09:11:36,7/27/2018 09:10:23,69.41,69.36,7/27/2018 09:13:02,7/27/2018 09:13:02,69.97,70.03,70.93,70.89,70.38,70.33,0.6950,0.6960,0.8290,0.8250,0.5160,0.5160,623,642,27JUL2018:09:14:58,12.5,7/27/2018 09:10:00,3.8,149,82.5000,5220,7/27/2018 09:13:46,5100,7/27/2018 09:00:01,5131,13.8,72.14,72.14,72.14,72.14,7/27/2018 09:14:45,7/27/2018 09:14:45,7/27/2018 09:14:45,7/27/2018 09:14:44,71.75,71.77,7/27/2018 09:15:00,7/27/2018 09:15:00,69.19,69.2,69.19,69.19,7/27/2018 09:10:30,7/27/2018 09:10:29,7/27/2018 09:10:29,7/27/2018 09:10:29,69.56,69.56,7/27/2018 09:13:11,7/27/2018 09:13:10,70.44,70.44,70.44,70.44,70.32,70.32,0.625,0.625,0.625,0.626,0.419,0.42
7/27/2018 09:30:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.5,74.37,74.47,73.45,73.47,7/27/2018 09:25:33,7/27/2018 09:25:33,7/27/2018 09:25:35,7/27/2018 09:25:35,73.63,73.58,7/27/2018 09:25:35,7/27/2018 09:25:35,69.57,69.63,70.83,70.72,7/27/2018 09:19:16,7/27/2018 09:19:14,7/27/2018 09:23:57,7/27/2018 09:23:57,70.48,70.43,7/27/2018 09:15:42,7/27/2018 09:15:42,71.29,71.36,72.13,72.09,71.77,71.73,0.9200,0.9220,0.5420,0.5530,0.7630,0.7630,660,683,27JUL2018:09:29:46,11.4,7/27/2018 09:29:21,2.8,118,74.1000,5280,7/27/2018 09:26:16,5160,7/27/2018 09:15:01,5203,14.0,73.17,73.17,73.18,73.18,7/27/2018 09:23:41,7/27/2018 09:23:41,7/27/2018 09:23:41,7/27/2018 09:23:41,73.22,73.22,7/27/2018 09:23:46,7/27/2018 09:23:45,70.42,70.42,70.42,70.42,7/27/2018 09:15:47,7/27/2018 09:15:47,7/27/2018 09:15:47,7/27/2018 09:15:47,70.63,70.63,7/27/2018 09:16:01,7/27/2018 09:16:00,71.72,71.72,71.72,71.72,71.75,71.75,0.583,0.582,0.584,0.585,0.715,0.715
7/27/2018 09:45:00,15min,Peter Sinks,UCC,270,71.3,73.3,70.0,74.05,74.09,73.53,73.57,7/27/2018 09:39:15,7/27/2018 09:39:06,7/27/2018 09:39:14,7/27/2018 09:39:14,73.74,73.69,7/27/2018 09:39:15,7/27/2018 09:39:15,69.37,69.42,69.62,69.56,7/27/2018 09:31:19,7/27/2018 09:31:19,7/27/2018 09:31:22,7/27/2018 09:31:22,70.10,70.05,7/27/2018 09:31:22,7/27/2018 09:31:22,71.01,71.12,71.16,71.13,71.57,71.52,0.8860,0.8720,0.7110,0.7300,0.6520,0.6530,708,733,27JUL2018:09:43:53,16.7,7/27/2018 09:35:56,6.8,135,42.6900,5250,7/27/2018 09:30:41,5160,7/27/2018 09:33:34,5198,14.1,73.52,73.5,73.51,73.52,7/27/2018 09:39:19,7/27/2018 09:39:19,7/27/2018 09:39:18,7/27/2018 09:39:18,73.1,73.11,7/27/2018 09:39:30,7/27/2018 09:39:30,69.7,69.7,69.7,69.7,7/27/2018 09:31:27,7/27/2018 09:31:27,7/27/2018 09:31:27,7/27/2018 09:31:27,70.37,70.37,7/27/2018 09:31:42,7/27/2018 09:31:41,71.11,71.11,71.11,71.11,71.54,71.54,0.686,0.685,0.686,0.688,0.565,0.565
7/27/2018 10:00:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.5,74.33,74.46,73.86,73.85,7/27/2018 09:56:15,7/27/2018 09:56:15,7/27/2018 09:56:15,7/27/2018 09:56:15,74.23,74.18,7/27/2018 09:56:15,7/27/2018 09:56:15,69.47,69.58,69.97,69.86,7/27/2018 09:45:22,7/27/2018 09:45:22,7/27/2018 09:45:22,7/27/2018 09:45:23,70.73,70.68,7/27/2018 09:45:23,7/27/2018 09:45:23,71.65,71.73,72.07,72.03,72.19,72.15,1.0380,1.0330,0.8050,0.8170,0.8410,0.8410,748,770,27JUL2018:09:59:32,11.6,7/27/2018 09:45:42,4.2,123,60.3300,5250,7/27/2018 09:45:54,5160,7/27/2018 09:45:41,5199,14.1,73.54,73.55,73.55,73.55,7/27/2018 09:56:12,7/27/2018 09:56:11,7/27/2018 09:56:11,7/27/2018 09:56:11,73.76,73.76,7/27/2018 09:56:27,7/27/2018 09:56:27,70.11,70.11,70.11,70.11,7/27/2018 09:45:32,7/27/2018 09:45:31,7/27/2018 09:45:31,7/27/2018 09:45:31,70.95,70.95,7/27/2018 09:45:46,7/27/2018 09:45:45,71.85,71.85,71.85,71.85,72.15,72.15,0.822,0.822,0.823,0.824,0.766,0.767
7/27/2018 10:15:00,15min,Peter Sinks,UCC,270,71.4,73.8,70.2,75.28,75.44,74.18,74.22,7/27/2018 10:03:48,7/27/2018 10:03:48,7/27/2018 10:00:38,7/27/2018 10:00:38,74.39,74.35,7/27/2018 10:03:50,7/27/2018 10:03:50,69.12,69.18,70.31,70.28,7/27/2018 10:03:00,7/27/2018 10:03:00,7/27/2018 10:05:00,7/27/2018 10:05:00,70.02,69.97,7/27/2018 10:13:51,7/27/2018 10:13:51,71.09,71.17,71.81,71.78,71.68,71.64,1.1520,1.1510,0.7860,0.8010,0.8650,0.8650,772,793,27JUL2018:10:14:48,13.8,7/27/2018 10:04:08,5.2,169,87.6000,5250,7/27/2018 10:06:12,5160,7/27/2018 10:00:05,5186,14.0,73.87,73.87,73.87,73.88,7/27/2018 10:03:57,7/27/2018 10:03:57,7/27/2018 10:03:57,7/27/2018 10:03:56,73.7,73.7,7/27/2018 10:04:05,7/27/2018 10:04:04,69.97,69.97,69.97,69.96,7/27/2018 10:03:13,7/27/2018 10:03:13,7/27/2018 10:03:12,7/27/2018 10:03:12,70.34,70.34,7/27/2018 10:14:08,7/27/2018 10:14:07,71.47,71.47,71.47,71.47,71.68,71.68,0.845,0.844,0.845,0.846,0.777,0.777
7/27/2018 10:30:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.3,74.59,74.65,74.25,74.16,7/27/2018 10:26:12,7/27/2018 10:26:12,7/27/2018 10:26:12,7/27/2018 10:26:12,73.57,73.52,7/27/2018 10:26:12,7/27/2018 10:26:12,69.36,69.42,70.48,70.45,7/27/2018 10:22:32,7/27/2018 10:22:32,7/27/2018 10:20:44,7/27/2018 10:20:43,70.17,70.12,7/27/2018 10:22:09,7/27/2018 10:22:09,71.41,71.42,72.29,72.29,71.91,71.87,0.9300,0.9450,0.6900,0.6800,0.6620,0.6620,814,918,27JUL2018:10:29:55,14.7,7/27/2018 10:17:58,5.6,344,48.3700,5250,7/27/2018 10:24:24,5130,7/27/2018 10:17:57,5189,14.0,73.41,73.4,73.41,73.42,7/27/2018 10:26:16,7/27/2018 10:26:15,7/27/2018 10:26:15,7/27/2018 10:26:15,72.81,72.81,7/27/2018 10:24:34,7/27/2018 10:24:33,70.29,70.3,70.3,70.29,7/27/2018 10:20:51,7/27/2018 10:20:51,7/27/2018 10:20:51,7/27/2018 10:20:50,70.32,70.31,7/27/2018 10:22:38,7/27/2018 10:22:38,71.85,71.85,71.85,71.85,71.89,71.89,0.675,0.673,0.675,0.677,0.56,0.56
7/27/2018 10:45:00,15min,Peter Sinks,UCC,270,72.0,74.3,70.2,75.50,75.63,74.92,74.85,7/27/2018 10:31:27,7/27/2018 10:31:27,7/27/2018 10:31:27,7/27/2018 10:31:27,74.78,74.73,7/27/2018 10:31:27,7/27/2018 10:31:27,69.66,69.68,69.86,69.80,7/27/2018 10:44:51,7/27/2018 10:44:54,7/27/2018 10:44:50,7/27/2018 10:44:51,70.17,70.12,7/27/2018 10:44:59,7/27/2018 10:44:59,71.73,71.76,72.23,72.24,72.24,72.20,1.1570,1.1750,1.0290,1.0230,0.9430,0.9430,652,962,27JUL2018:10:33:26,15.3,7/27/2018 10:42:37,6.2,352,52.1100,5220,7/27/2018 10:30:55,5130,7/27/2018 10:30:14,5179,14.0,74.37,74.36,74.37,74.37,7/27/2018 10:37:34,7/27/2018 10:37:34,7/27/2018 10:37:34,7/27/2018 10:37:34,74.29,74.29,7/27/2018 10:31:32,7/27/2018 10:31:32,69.82,69.82,69.82,69.82,7/27/2018 10:45:00,7/27/2018 10:44:59,7/27/2018 10:44:59,7/27/2018 10:44:59,70.63,70.61,7/27/2018 10:45:00,7/27/2018 10:45:00,72.01,72.01,72.01,72.01,72.25,72.25,0.953,0.952,0.954,0.956,0.842,0.843
7/27/2018 11:00:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.0,75.47,75.61,74.76,74.72,7/27/2018 10:52:46,7/27/2018 10:52:46,7/27/2018 10:57:23,7/27/2018 10:57:23,74.70,74.66,7/27/2018 10:52:49,7/27/2018 10:52:49,69.69,69.78,69.91,69.90,7/27/2018 10:45:10,7/27/2018 10:45:10,7/27/2018 10:45:07,7/27/2018 10:45:04,70.17,70.12,7/27/2018 10:45:07,7/27/2018 10:45:07,71.92,71.98,72.39,72.37,72.43,72.38,1.2360,1.2400,0.9940,0.9980,1.0920,1.0930,764,910,27JUL2018:10:45:42,13.6,7/27/2018 10:58:13,4.2,75,76.9100,5220,7/27/2018 10:47:05,5130,7/27/2018 10:55:05,5182,14.0,74.23,74.22,74.23,74.24,7/27/2018 10:57:29,7/27/2018 10:57:29,7/27/2018 10:57:28,7/27/2018 10:57:28,73.96,73.96,7/27/2018 10:51:58,7/27/2018 10:51:58,69.82,69.82,69.82,69.82,7/27/2018 10:45:03,7/27/2018 10:45:03,7/27/2018 10:45:03,7/27/2018 10:45:03,70.26,70.26,7/27/2018 10:45:22,7/27/2018 10:45:21,72.14,72.14,72.14,72.14,72.37,72.37,1.048,1.047,1.047,1.047,1.068,1.067
7/27/2018 11:15:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.6,75.02,75.20,74.81,74.80,7/27/2018 11:07:29,7/27/2018 11:07:29,7/27/2018 11:13:21,7/27/2018 11:13:21,74.55,74.51,7/27/2018 11:07:40,7/27/2018 11:07:40,69.86,69.80,70.97,70.96,7/27/2018 11:02:52,7/27/2018 11:02:49,7/27/2018 11:02:36,7/27/2018 11:02:36,70.40,70.35,7/27/2018 11:02:53,7/27/2018 11:02:53,71.89,71.91,72.75,72.74,72.37,72.33,1.0320,1.0550,0.9580,0.9590,0.8840,0.8840,761,982,27JUL2018:11:07:45,13.4,7/27/2018 11:01:11,4.7,16,35.5400,5250,7/27/2018 11:14:37,5130,7/27/2018 11:01:16,5180,14.0,74.12,74.11,74.12,74.14,7/27/2018 11:07:44,7/27/2018 11:07:43,7/27/2018 11:07:43,7/27/2018 11:07:43,74.23,74.23,7/27/2018 11:07:58,7/27/2018 11:07:57,70.64,70.63,70.64,70.64,7/27/2018 11:02:58,7/27/2018 11:02:57,7/27/2018 11:02:58,7/27/2018 11:02:58,70.66,70.66,7/27/2018 11:03:06,7/27/2018 11:03:05,72.32,72.32,72.32,72.32,72.34,72.34,0.883,0.881,0.883,0.884,0.822,0.822
7/27/2018 11:30:00,15min,Peter Sinks,UCC,270,72.6,74.9,71.4,75.65,75.70,75.35,75.39,7/27/2018 11:23:38,7/27/2018 11:23:38,7/27/2018 11:23:39,7/27/2018 11:23:39,75.38,75.34,7/27/2018 11:23:39,7/27/2018 11:23:39,70.30,70.27,71.03,71.11,7/27/2018 11:21:10,7/27/2018 11:21:10,7/27/2018 11:21:10,7/27/2018 11:21:10,71.38,71.33,7/27/2018 11:19:13,7/27/2018 11:19:13,72.38,72.39,72.95,72.97,72.86,72.82,1.0010,1.0170,0.7700,0.7510,0.7580,0.7580,677,1050,27JUL2018:11:22:14,15.3,7/27/2018 11:16:29,6.8,350,29.2700,5220,7/27/2018 11:25:12,5130,7/27/2018 11:16:16,5173,13.9,74.98,74.96,74.98,74.99,7/27/2018 11:23:42,7/27/2018 11:23:41,7/27/2018 11:23:41,7/27/2018 11:23:41,74.79,74.79,7/27/2018 11:23:56,7/27/2018 11:23:55,71.09,71.1,71.1,71.09,7/27/2018 11:21:13,7/27/2018 11:21:13,7/27/2018 11:21:12,7/27/2018 11:21:12,71.67,71.67,7/27/2018 11:19:31,7/27/2018 11:19:31,72.68,72.68,72.68,72.68,72.84,72.84,0.751,0.75,0.751,0.753,0.666,0.666
7/27/2018 11:45:00,15min,Peter Sinks,UCC,270,71.7,72.7,71.1,72.93,72.93,72.87,72.86,7/27/2018 11:32:39,7/27/2018 11:32:34,7/27/2018 11:32:41,7/27/2018 11:32:41,73.04,72.99,7/27/2018 11:32:40,7/27/2018 11:32:40,70.41,70.34,71.02,71.06,7/27/2018 11:37:19,7/27/2018 11:43:00,7/27/2018 11:31:06,7/27/2018 11:31:07,71.23,71.18,7/27/2018 11:31:42,7/27/2018 11:31:42,71.44,71.44,71.96,71.95,71.88,71.84,0.5290,0.5440,0.3520,0.3480,0.4010,0.4010,441,933,27JUL2018:11:34:11,13.6,7/27/2018 11:37:35,7.1,360,26.5500,5190,7/27/2018 11:30:02,5130,7/27/2018 11:32:43,5174,14.0,72.71,72.7,72.71,72.71,7/27/2018 11:32:47,7/27/2018 11:32:46,7/27/2018 11:32:46,7/27/2018 11:32:46,72.67,72.67,7/27/2018 11:32:49,7/27/2018 11:32:49,71,71,71,70.99,7/27/2018 11:30:54,7/27/2018 11:30:53,7/27/2018 11:30:53,7/27/2018 11:30:53,71.29,71.29,7/27/2018 11:43:24,7/27/2018 11:43:20,71.7,71.7,71.7,71.7,71.87,71.87,0.368,0.366,0.367,0.368,0.351,0.351
7/27/2018 12:00:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.8,74.72,74.82,74.23,74.17,7/27/2018 11:57:32,7/27/2018 11:57:32,7/27/2018 11:58:10,7/27/2018 11:58:10,74.17,74.13,7/27/2018 11:58:09,7/27/2018 11:58:09,70.32,70.33,70.82,70.86,7/27/2018 11:46:45,7/27/2018 11:47:27,7/27/2018 11:47:11,7/27/2018 11:47:11,70.77,70.73,7/27/2018 11:47:36,7/27/2018 11:47:36,71.66,71.67,72.07,72.07,72.12,72.07,0.8390,0.8470,0.7400,0.7260,0.7330,0.7340,521,989,27JUL2018:11:56:23,16.9,7/27/2018 11:53:03,7.2,348,21.9500,5220,7/27/2018 11:46:23,5010,7/27/2018 11:53:04,5084,13.6,73.97,73.96,73.97,73.99,7/27/2018 11:58:17,7/27/2018 11:58:16,7/27/2018 11:58:16,7/27/2018 11:58:16,73.72,73.72,7/27/2018 11:58:30,7/27/2018 11:58:29,70.71,70.71,70.71,70.71,7/27/2018 11:47:41,7/27/2018 11:47:40,7/27/2018 11:47:40,7/27/2018 11:47:40,70.91,70.91,7/27/2018 11:47:57,7/27/2018 11:47:57,71.86,71.86,71.86,71.86,72.08,72.08,0.72,0.719,0.72,0.721,0.685,0.686
7/27/2018 12:15:00,15min,Peter Sinks,UCC,270,72.9,74.7,71.8,76.14,76.33,75.25,75.18,7/27/2018 12:11:05,7/27/2018 12:11:05,7/27/2018 12:11:05,7/27/2018 12:11:57,75.16,75.11,7/27/2018 12:11:14,7/27/2018 12:11:14,71.00,70.93,71.74,71.78,7/27/2018 12:08:40,7/27/2018 12:08:39,7/27/2018 12:02:18,7/27/2018 12:02:19,71.75,71.71,7/27/2018 12:03:58,7/27/2018 12:03:58,72.71,72.72,73.09,73.10,73.20,73.15,1.0130,1.0360,0.7900,0.7710,0.8380,0.8390,764,1063,27JUL2018:12:03:39,16.4,7/27/2018 12:02:58,8.0,340,20.3200,5100,7/27/2018 12:05:22,5010,7/27/2018 12:00:02,5053,13.5,74.85,74.85,74.86,74.87,7/27/2018 12:11:17,7/27/2018 12:11:16,7/27/2018 12:11:16,7/27/2018 12:11:16,74.58,74.58,7/27/2018 12:13:04,7/27/2018 12:13:04,71.58,71.58,71.58,71.58,7/27/2018 12:04:01,7/27/2018 12:04:01,7/27/2018 12:04:01,7/27/2018 12:04:01,71.93,71.93,7/27/2018 12:01:03,7/27/2018 12:01:03,72.9,72.9,72.9,72.9,73.16,73.16,0.796,0.795,0.796,0.798,0.771,0.771
7/27/2018 12:30:00,15min,Peter Sinks,UCC,270,73.9,76.5,72.3,77.97,78.05,76.71,76.64,7/27/2018 12:22:24,7/27/2018 12:22:23,7/27/2018 12:24:42,7/27/2018 12:24:42,77.05,77.00,7/27/2018 12:22:27,7/27/2018 12:22:27,71.48,71.45,72.46,72.52,7/27/2018 12:15:21,7/27/2018 12:15:21,7/27/2018 12:15:32,7/27/2018 12:16:04,72.28,72.24,7/27/2018 12:15:29,7/27/2018 12:15:29,73.70,73.72,74.33,74.33,74.18,74.14,1.1540,1.1870,0.8780,0.8630,0.8790,0.8790,952,1009,27JUL2018:12:27:09,14.5,7/27/2018 12:18:54,5.0,8,37.3600,5100,7/27/2018 12:16:56,5010,7/27/2018 12:18:23,5046,13.5,76.5,76.5,76.5,76.51,7/27/2018 12:22:35,7/27/2018 12:22:35,7/27/2018 12:22:35,7/27/2018 12:22:35,76.48,76.48,7/27/2018 12:22:41,7/27/2018 12:22:40,72.14,72.14,72.14,72.13,7/27/2018 12:15:34,7/27/2018 12:15:34,7/27/2018 12:15:34,7/27/2018 12:15:33,72.44,72.44,7/27/2018 12:15:49,7/27/2018 12:15:48,74,74,74,74,74.14,74.15,0.867,0.865,0.866,0.868,0.774,0.774
7/27/2018 12:45:00,15min,Peter Sinks,UCC,270,74.3,75.9,72.7,77.86,78.05,76.82,76.74,7/27/2018 12:32:50,7/27/2018 12:32:50,7/27/2018 12:32:52,7/27/2018 12:32:53,76.52,76.48,7/27/2018 12:32:52,7/27/2018 12:32:52,71.69,71.71,72.30,72.27,7/27/2018 12:31:05,7/27/2018 12:31:05,7/27/2018 12:44:47,7/27/2018 12:44:48,72.74,72.69,7/27/2018 12:44:47,7/27/2018 12:44:47,74.06,74.07,74.63,74.64,74.54,74.50,1.0770,1.1110,0.9260,0.9200,0.7700,0.7700,821,1105,27JUL2018:12:44:59,17.1,7/27/2018 12:37:08,6.9,355,31.4900,5100,7/27/2018 12:31:23,4980,7/27/2018 12:37:08,5031,13.5,76.13,76.11,76.13,76.14,7/27/2018 12:33:00,7/27/2018 12:32:59,7/27/2018 12:32:59,7/27/2018 12:32:59,75.66,75.66,7/27/2018 12:40:48,7/27/2018 12:40:48,72.43,72.43,72.43,72.42,7/27/2018 12:44:50,7/27/2018 12:44:50,7/27/2018 12:44:49,7/27/2018 12:44:49,72.95,72.95,7/27/2018 12:43:59,7/27/2018 12:43:58,74.38,74.37,74.37,74.37,74.55,74.55,0.813,0.811,0.814,0.817,0.629,0.63
7/27/2018 13:00:00,15min,Peter Sinks,UCC,270,72.7,73.8,71.6,74.14,74.16,73.86,73.85,7/27/2018 12:49:27,7/27/2018 12:49:26,7/27/2018 12:53:58,7/27/2018 12:53:59,74.25,74.20,7/27/2018 12:49:27,7/27/2018 12:49:27,71.04,71.13,71.59,71.57,7/27/2018 12:47:16,7/27/2018 12:47:34,7/27/2018 12:47:19,7/27/2018 12:47:21,71.60,71.56,7/27/2018 12:47:40,7/27/2018 12:47:40,72.44,72.49,72.73,72.73,72.91,72.86,0.6450,0.6250,0.5200,0.5330,0.5050,0.5060,347,1124,27JUL2018:12:45:06,17.8,7/27/2018 12:54:29,5.1,21,90.6000,5100,7/27/2018 12:58:04,4980,7/27/2018 12:46:33,5029,13.5,73.65,73.65,73.65,73.65,7/27/2018 12:49:31,7/27/2018 12:49:31,7/27/2018 12:49:31,7/27/2018 12:49:30,73.87,73.87,7/27/2018 12:49:34,7/27/2018 12:49:34,71.37,71.37,71.37,71.37,7/27/2018 12:47:21,7/27/2018 12:47:21,7/27/2018 12:47:21,7/27/2018 12:47:21,71.81,71.81,7/27/2018 12:47:47,7/27/2018 12:47:46,72.59,72.59,72.59,72.59,72.88,72.88,0.525,0.524,0.525,0.526,0.455,0.456
7/27/2018 13:15:00,15min,Peter Sinks,UCC,270,73.5,76.0,72.5,77.08,77.21,76.54,76.42,7/27/2018 13:15:00,7/27/2018 13:15:00,7/27/2018 13:15:00,7/27/2018 13:15:00,76.52,76.48,7/27/2018 13:14:35,7/27/2018 13:14:35,71.73,71.65,72.33,72.29,7/27/2018 13:10:06,7/27/2018 13:10:06,7/27/2018 13:02:28,7/27/2018 13:02:27,72.59,72.54,7/27/2018 13:02:25,7/27/2018 13:02:25,73.29,73.30,73.73,73.73,73.75,73.70,0.9450,0.9600,0.8460,0.8440,0.8190,0.8190,714,1184,27JUL2018:13:04:54,15.3,7/27/2018 13:06:58,7.4,359,25.5600,5070,7/27/2018 13:00:24,4980,7/27/2018 13:06:58,5038,13.5,76.04,76.04,76.04,76.04,7/27/2018 13:14:36,7/27/2018 13:14:36,7/27/2018 13:14:36,7/27/2018 13:14:36,76,76,7/27/2018 13:14:41,7/27/2018 13:14:40,72.23,72.24,72.23,72.23,7/27/2018 13:02:35,7/27/2018 13:02:35,7/27/2018 13:02:34,7/27/2018 13:02:34,72.72,72.72,7/27/2018 13:04:49,7/27/2018 13:04:49,73.5,73.5,73.5,73.5,73.7,73.7,0.815,0.814,0.815,0.817,0.758,0.759
7/27/2018 13:30:00,15min,Peter Sinks,UCC,270,75.1,77.0,73.9,78.41,78.60,77.39,77.30,7/27/2018 13:17:56,7/27/2018 13:17:56,7/27/2018 13:17:57,7/27/2018 13:19:24,77.43,77.38,7/27/2018 13:19:25,7/27/2018 13:19:25,72.71,72.57,73.68,73.75,7/27/2018 13:26:37,7/27/2018 13:26:37,7/27/2018 13:15:51,7/27/2018 13:15:50,73.95,73.90,7/27/2018 13:26:20,7/27/2018 13:26:20,74.87,74.88,75.30,75.28,75.35,75.31,1.0010,1.0250,0.6710,0.6610,0.7170,0.7170,928,993,27JUL2018:13:16:33,24.1,7/27/2018 13:19:49,8.8,2,23.2400,5130,7/27/2018 13:21:04,4980,7/27/2018 13:19:35,5027,13.5,77.02,77.02,77.02,77.03,7/27/2018 13:19:27,7/27/2018 13:19:27,7/27/2018 13:19:27,7/27/2018 13:19:27,76.99,76.99,7/27/2018 13:19:38,7/27/2018 13:19:38,73.74,73.74,73.74,73.73,7/27/2018 13:15:59,7/27/2018 13:15:59,7/27/2018 13:15:59,7/27/2018 13:15:59,74.14,74.14,7/27/2018 13:27:13,7/27/2018 13:27:16,75.09,75.09,75.09,75.09,75.34,75.33,0.68,0.678,0.68,0.683,0.609,0.609
7/27/2018 13:45:00,15min,Peter Sinks,UCC,270,74.4,75.8,73.1,76.58,76.60,76.21,76.20,7/27/2018 13:34:02,7/27/2018 13:34:02,7/27/2018 13:43:14,7/27/2018 13:43:14,76.22,76.17,7/27/2018 13:41:10,7/27/2018 13:41:10,72.09,72.00,72.76,72.85,7/27/2018 13:34:46,7/27/2018 13:34:46,7/27/2018 13:35:15,7/27/2018 13:35:15,73.19,73.15,7/27/2018 13:35:51,7/27/2018 13:35:51,74.14,74.15,74.61,74.61,74.61,74.56,0.9480,0.9710,0.7040,0.6970,0.6970,0.6980,876,907,27JUL2018:13:37:12,17.3,7/27/2018 13:34:15,7.6,7,30.5600,5070,7/27/2018 13:39:49,4980,7/27/2018 13:30:02,5021,13.5,75.89,75.88,75.89,75.91,7/27/2018 13:43:17,7/27/2018 13:43:16,7/27/2018 13:43:16,7/27/2018 13:43:16,75.8,75.81,7/27/2018 13:41:25,7/27/2018 13:41:24,72.9,72.91,72.9,72.9,7/27/2018 13:35:53,7/27/2018 13:35:52,7/27/2018 13:35:52,7/27/2018 13:35:52,73.32,73.32,7/27/2018 13:36:07,7/27/2018 13:36:07,74.38,74.38,74.38,74.38,74.58,74.58,0.691,0.689,0.691,0.693,0.596,0.597
7/27/2018 14:00:00,15min,Peter Sinks,UCC,270,75.6,78.1,73.3,79.63,79.84,78.35,78.31,7/27/2018 13:58:17,7/27/2018 13:58:17,7/27/2018 13:54:48,7/27/2018 13:54:48,78.49,78.44,7/27/2018 13:54:47,7/27/2018 13:54:47,72.19,72.25,73.36,73.27,7/27/2018 13:50:22,7/27/2018 13:50:22,7/27/2018 13:50:13,7/27/2018 13:50:13,73.19,73.15,7/27/2018 13:50:24,7/27/2018 13:50:24,75.36,75.38,75.77,75.77,75.85,75.81,1.2930,1.3130,1.0120,1.0130,1.0530,1.0530,865,899,27JUL2018:13:50:13,24.8,7/27/2018 13:47:17,6.7,0,38.1200,5070,7/27/2018 13:47:30,4950,7/27/2018 13:59:26,5016,13.5,78.18,78.18,78.18,78.19,7/27/2018 13:54:56,7/27/2018 13:54:55,7/27/2018 13:54:55,7/27/2018 13:54:55,78.11,78.12,7/27/2018 13:55:03,7/27/2018 13:55:02,72.93,72.93,72.93,72.93,7/27/2018 13:50:26,7/27/2018 13:50:26,7/27/2018 13:50:26,7/27/2018 13:50:26,73.64,73.64,7/27/2018 13:50:39,7/27/2018 13:50:39,75.58,75.58,75.58,75.58,75.83,75.83,1.021,1.02,1.021,1.023,0.965,0.965
7/27/2018 14:15:00,15min,Peter Sinks,UCC,270,74.5,76.0,73.1,76.96,76.99,76.75,76.79,7/27/2018 14:11:40,7/27/2018 14:11:39,7/27/2018 14:11:40,7/27/2018 14:11:40,76.37,76.32,7/27/2018 14:11:41,7/27/2018 14:11:41,72.06,72.09,73.02,73.06,7/27/2018 14:03:09,7/27/2018 14:03:09,7/27/2018 14:03:16,7/27/2018 14:03:16,73.04,73.00,7/27/2018 14:03:16,7/27/2018 14:03:16,74.24,74.26,74.82,74.81,74.70,74.66,0.9500,0.9650,0.7490,0.7370,0.7150,0.7150,782,873,27JUL2018:14:04:49,16.7,7/27/2018 14:12:22,7.4,5,37.4500,5040,7/27/2018 14:00:09,4980,7/27/2018 14:00:02,5009,13.5,76.1,76.1,76.1,76.1,7/27/2018 14:11:44,7/27/2018 14:11:44,7/27/2018 14:11:44,7/27/2018 14:11:44,75.91,75.91,7/27/2018 14:12:03,7/27/2018 14:12:02,72.78,72.79,72.78,72.77,7/27/2018 14:03:19,7/27/2018 14:03:18,7/27/2018 14:03:18,7/27/2018 14:03:18,73.35,73.35,7/27/2018 14:03:35,7/27/2018 14:03:34,74.53,74.53,74.53,74.53,74.7,74.69,0.729,0.727,0.729,0.731,0.619,0.619
7/27/2018 14:30:00,15min,Peter Sinks,UCC,270,75.2,77.2,73.9,78.04,78.10,77.58,77.51,7/27/2018 14:25:34,7/27/2018 14:26:15,7/27/2018 14:26:16,7/27/2018 14:26:16,77.73,77.69,7/27/2018 14:26:16,7/27/2018 14:26:16,72.96,72.88,73.83,73.80,7/27/2018 14:16:39,7/27/2018 14:16:39,7/27/2018 14:23:06,7/27/2018 14:23:06,74.10,74.05,7/27/2018 14:16:44,7/27/2018 14:16:44,74.98,74.98,75.51,75.50,75.41,75.37,1.0390,1.0620,0.8020,0.8090,0.8200,0.8200,797,829,27JUL2018:14:22:10,23.2,7/27/2018 14:15:48,6.9,7,35.7300,5130,7/27/2018 14:15:48,4950,7/27/2018 14:15:37,5012,13.5,77.24,77.24,77.24,77.25,7/27/2018 14:26:20,7/27/2018 14:26:19,7/27/2018 14:26:19,7/27/2018 14:26:19,77.06,77.06,7/27/2018 14:26:21,7/27/2018 14:26:21,73.82,73.82,73.82,73.82,7/27/2018 14:29:26,7/27/2018 14:29:25,7/27/2018 14:29:25,7/27/2018 14:29:25,73.98,74,7/27/2018 14:15:01,7/27/2018 14:15:01,75.24,75.24,75.24,75.24,75.39,75.39,0.805,0.803,0.804,0.806,0.74,0.74
7/27/2018 14:45:00,15min,Peter Sinks,UCC,270,75.1,77.4,73.8,79.02,79.08,78.04,78.01,7/27/2018 14:37:45,7/27/2018 14:37:45,7/27/2018 14:37:45,7/27/2018 14:37:45,77.96,77.91,7/27/2018 14:37:45,7/27/2018 14:37:45,72.71,72.78,73.44,73.38,7/27/2018 14:35:12,7/27/2018 14:35:12,7/27/2018 14:34:14,7/27/2018 14:34:15,73.65,73.60,7/27/2018 14:35:15,7/27/2018 14:35:15,74.91,74.94,75.46,75.45,75.35,75.31,1.1310,1.1310,0.9660,0.9800,0.9630,0.9630,762,789,27JUL2018:14:30:16,18.0,7/27/2018 14:31:32,6.4,11,60.3400,5040,7/27/2018 14:30:01,4980,7/27/2018 14:30:17,5010,13.4,77.5,77.49,77.5,77.51,7/27/2018 14:37:50,7/27/2018 14:37:50,7/27/2018 14:37:50,7/27/2018 14:37:50,77.37,77.38,7/27/2018 14:38:05,7/27/2018 14:38:05,73.55,73.56,73.55,73.55,7/27/2018 14:35:19,7/27/2018 14:35:19,7/27/2018 14:35:19,7/27/2018 14:35:18,74.05,74.05,7/27/2018 14:31:24,7/27/2018 14:31:23,75.18,75.18,75.18,75.18,75.31,75.31,0.964,0.963,0.964,0.965,0.914,0.913
7/27/2018 15:00:00,15min,Peter Sinks,UCC,270,75.5,77.2,74.2,78.33,78.42,77.35,77.23,7/27/2018 14:56:32,7/27/2018 14:56:32,7/27/2018 14:56:33,7/27/2018 14:56:33,77.58,77.54,7/27/2018 14:55:08,7/27/2018 14:55:08,73.17,73.08,73.80,73.74,7/27/2018 14:49:17,7/27/2018 14:49:16,7/27/2018 14:58:00,7/27/2018 14:58:00,74.10,74.05,7/27/2018 14:49:25,7/27/2018 14:49:25,75.25,75.27,75.64,75.64,75.70,75.66,0.9880,1.0070,0.6820,0.6780,0.7640,0.7640,791,803,27JUL2018:14:56:46,19.3,7/27/2018 14:57:15,6.7,5,39.1500,5040,7/27/2018 14:45:18,4950,7/27/2018 14:48:25,5003,13.4,77.25,77.24,77.25,77.25,7/27/2018 14:55:10,7/27/2018 14:55:09,7/27/2018 14:55:09,7/27/2018 14:55:09,77.17,77.17,7/27/2018 14:55:24,7/27/2018 14:55:23,73.95,73.95,73.95,73.96,7/27/2018 14:58:12,7/27/2018 14:58:12,7/27/2018 14:58:12,7/27/2018 14:58:11,74.37,74.37,7/27/2018 14:49:41,7/27/2018 14:49:40,75.46,75.46,75.46,75.46,75.68,75.68,0.714,0.712,0.714,0.716,0.681,0.681
7/27/2018 15:15:00,15min,Peter Sinks,UCC,270,75.8,77.9,74.2,79.19,79.27,78.02,78.06,7/27/2018 15:12:03,7/27/2018 15:12:03,7/27/2018 15:12:05,7/27/2018 15:12:05,78.49,78.45,7/27/2018 15:05:33,7/27/2018 15:05:33,73.12,73.29,74.01,73.95,7/27/2018 15:12:40,7/27/2018 15:12:37,7/27/2018 15:02:17,7/27/2018 15:02:17,74.27,74.23,7/27/2018 15:12:45,7/27/2018 15:12:45,75.52,75.59,75.99,75.97,76.01,75.97,1.2050,1.2040,0.8460,0.8630,0.9460,0.9460,789,816,27JUL2018:15:11:41,23.9,7/27/2018 15:02:07,6.9,51,72.8800,5130,7/27/2018 15:02:06,4950,7/27/2018 15:00:24,4998,13.4,77.95,77.94,77.95,77.96,7/27/2018 15:05:37,7/27/2018 15:05:37,7/27/2018 15:05:37,7/27/2018 15:05:37,77.94,77.94,7/27/2018 15:05:48,7/27/2018 15:05:47,73.84,73.84,73.83,73.83,7/27/2018 15:12:45,7/27/2018 15:12:45,7/27/2018 15:12:45,7/27/2018 15:12:45,74.5,74.5,7/27/2018 15:13:20,7/27/2018 15:13:19,75.76,75.76,75.76,75.76,75.97,75.97,0.909,0.907,0.909,0.911,0.846,0.846
7/27/2018 15:30:00,15min,Peter Sinks,UCC,270,75.2,77.5,73.7,78.39,78.54,78.05,78.06,7/27/2018 15:21:33,7/27/2018 15:21:33,7/27/2018 15:21:34,7/27/2018 15:21:34,77.98,77.93,7/27/2018 15:16:00,7/27/2018 15:16:00,73.01,72.98,73.54,73.50,7/27/2018 15:23:52,7/27/2018 15:23:51,7/27/2018 15:23:47,7/27/2018 15:23:51,73.82,73.77,7/27/2018 15:23:53,7/27/2018 15:23:53,74.98,75.00,75.44,75.45,75.47,75.43,1.0760,1.0830,0.9510,0.9440,0.8600,0.8600,753,777,27JUL2018:15:15:04,15.8,7/27/2018 15:20:07,6.7,346,51.8700,5040,7/27/2018 15:15:17,4950,7/27/2018 15:16:37,5002,13.3,77.54,77.53,77.54,77.55,7/27/2018 15:16:04,7/27/2018 15:16:05,7/27/2018 15:16:05,7/27/2018 15:16:03,77.44,77.44,7/27/2018 15:16:11,7/27/2018 15:16:10,73.46,73.46,73.46,73.45,7/27/2018 15:23:54,7/27/2018 15:23:54,7/27/2018 15:23:54,7/27/2018 15:23:53,74.01,74.01,7/27/2018 15:24:11,7/27/2018 15:24:10,75.23,75.23,75.23,75.23,75.48,75.47,0.912,0.911,0.912,0.913,0.801,0.801
7/27/2018 15:45:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.6,78.04,78.09,77.52,77.45,7/27/2018 15:33:33,7/27/2018 15:33:33,7/27/2018 15:33:33,7/27/2018 15:33:33,77.33,77.28,7/27/2018 15:44:54,7/27/2018 15:44:54,72.93,72.98,73.64,73.63,7/27/2018 15:37:39,7/27/2018 15:30:45,7/27/2018 15:37:43,7/27/2018 15:37:43,73.68,73.64,7/27/2018 15:37:42,7/27/2018 15:37:42,74.65,74.68,75.23,75.23,75.10,75.05,0.9960,1.0040,0.7800,0.7830,0.7450,0.7450,711,739,27JUL2018:15:30:01,17.8,7/27/2018 15:33:55,6.5,6,57.5000,5040,7/27/2018 15:32:11,4950,7/27/2018 15:33:54,5000,13.3,77.19,77.18,77.19,77.2,7/27/2018 15:33:44,7/27/2018 15:33:44,7/27/2018 15:33:44,7/27/2018 15:33:43,76.6,76.61,7/27/2018 15:45:00,7/27/2018 15:45:00,73.4,73.4,73.4,73.39,7/27/2018 15:37:44,7/27/2018 15:37:43,7/27/2018 15:37:43,7/27/2018 15:37:43,73.78,73.78,7/27/2018 15:37:57,7/27/2018 15:37:56,74.93,74.93,74.93,74.93,75.04,75.04,0.742,0.741,0.743,0.746,0.626,0.627
7/27/2018 16:00:00,15min,Peter Sinks,UCC,270,75.5,77.0,74.3,78.09,78.15,77.42,77.45,7/27/2018 15:55:42,7/27/2018 15:55:41,7/27/2018 15:57:53,7/27/2018 15:57:53,77.17,77.13,7/27/2018 15:45:01,7/27/2018 15:45:01,73.52,73.45,73.85,73.95,7/27/2018 15:46:08,7/27/2018 15:46:08,7/27/2018 15:46:08,7/27/2018 15:46:08,74.31,74.27,7/27/2018 15:49:51,7/27/2018 15:49:51,75.23,75.22,76.01,76.00,75.70,75.66,0.8150,0.8370,0.5870,0.5840,0.5890,0.5890,676,697,27JUL2018:15:46:30,19.1,7/27/2018 15:58:44,8.3,2,28.8700,5040,7/27/2018 15:51:48,4950,7/27/2018 15:45:17,4998,13.4,77.03,77.03,77.04,77.04,7/27/2018 15:45:02,7/27/2018 15:45:01,7/27/2018 15:45:01,7/27/2018 15:45:01,76.89,76.89,7/27/2018 15:45:16,7/27/2018 15:45:15,74.08,74.08,74.08,74.08,7/27/2018 15:46:12,7/27/2018 15:46:12,7/27/2018 15:46:12,7/27/2018 15:46:12,74.49,74.49,7/27/2018 15:50:04,7/27/2018 15:50:03,75.63,75.63,75.63,75.63,75.7,75.7,0.577,0.574,0.576,0.578,0.503,0.503
7/27/2018 16:15:00,15min,Peter Sinks,UCC,270,75.2,77.1,74.1,77.23,77.26,78.02,78.01,7/27/2018 16:12:08,7/27/2018 16:12:08,7/27/2018 16:12:09,7/27/2018 16:12:08,77.11,77.07,7/27/2018 16:12:16,7/27/2018 16:12:16,73.22,73.11,74.27,74.21,7/27/2018 16:09:27,7/27/2018 16:09:26,7/27/2018 16:09:10,7/27/2018 16:09:10,73.93,73.89,7/27/2018 16:09:33,7/27/2018 16:09:33,75.01,75.01,75.91,75.89,75.46,75.41,0.7320,0.7510,0.6750,0.6930,0.5540,0.5540,645,662,27JUL2018:16:02:24,16.0,7/27/2018 16:07:27,7.3,17,29.2900,5040,7/27/2018 16:00:16,4950,7/27/2018 16:06:57,5001,13.4,77.38,77.37,77.37,77.38,7/27/2018 16:12:15,7/27/2018 16:12:15,7/27/2018 16:12:14,7/27/2018 16:12:14,76.75,76.75,7/27/2018 16:12:31,7/27/2018 16:12:31,74.1,74.09,74.1,74.11,7/27/2018 16:09:34,7/27/2018 16:09:34,7/27/2018 16:09:34,7/27/2018 16:09:34,74.19,74.19,7/27/2018 16:09:52,7/27/2018 16:09:51,75.46,75.45,75.45,75.45,75.45,75.45,0.596,0.596,0.596,0.597,0.478,0.478
7/27/2018 16:30:00,15min,Peter Sinks,UCC,270,75.3,77.3,74.1,77.68,77.71,77.85,77.81,7/27/2018 16:18:50,7/27/2018 16:18:50,7/27/2018 16:20:09,7/27/2018 16:20:09,77.64,77.60,7/27/2018 16:19:08,7/27/2018 16:19:08,73.17,73.19,74.33,74.48,7/27/2018 16:27:30,7/27/2018 16:24:10,7/27/2018 16:24:12,7/27/2018 16:24:12,74.00,73.96,7/27/2018 16:27:51,7/27/2018 16:27:51,75.08,75.09,76.08,76.07,75.55,75.50,0.9450,0.9630,0.7940,0.7850,0.8140,0.8140,582,627,27JUL2018:16:22:39,16.0,7/27/2018 16:23:03,6.0,9,40.9800,5070,7/27/2018 16:17:37,4950,7/27/2018 16:22:59,4995,13.4,77.37,77.37,77.37,77.37,7/27/2018 16:20:18,7/27/2018 16:20:17,7/27/2018 16:20:17,7/27/2018 16:20:17,77.23,77.23,7/27/2018 16:19:22,7/27/2018 16:19:21,74.14,74.14,74.14,74.14,7/27/2018 16:27:56,7/27/2018 16:27:56,7/27/2018 16:27:56,7/27/2018 16:27:55,74.08,74.08,7/27/2018 16:27:57,7/27/2018 16:27:57,75.58,75.58,75.58,75.58,75.53,75.53,0.776,0.775,0.776,0.777,0.756,0.756
7/27/2018 16:45:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.8,76.64,76.66,76.65,76.63,7/27/2018 16:39:43,7/27/2018 16:39:43,7/27/2018 16:39:43,7/27/2018 16:39:43,76.17,76.12,7/27/2018 16:39:42,7/27/2018 16:39:42,73.02,72.98,73.66,73.64,7/27/2018 16:37:25,7/27/2018 16:37:25,7/27/2018 16:32:14,7/27/2018 16:32:14,73.82,73.77,7/27/2018 16:41:58,7/27/2018 16:41:58,74.32,74.32,75.03,75.02,74.75,74.71,0.6210,0.6390,0.6310,0.6260,0.4990,0.4990,463,559,27JUL2018:16:36:08,15.1,7/27/2018 16:31:57,7.0,12,27.9200,5070,7/27/2018 16:38:34,4950,7/27/2018 16:31:24,5002,13.4,76.08,76.07,76.08,76.09,7/27/2018 16:39:46,7/27/2018 16:39:45,7/27/2018 16:39:45,7/27/2018 16:39:45,75.71,75.71,7/27/2018 16:39:52,7/27/2018 16:39:52,73.73,73.73,73.73,73.72,7/27/2018 16:32:24,7/27/2018 16:32:24,7/27/2018 16:32:23,7/27/2018 16:32:23,73.96,73.96,7/27/2018 16:42:21,7/27/2018 16:42:20,74.67,74.67,74.67,74.67,74.74,74.74,0.54,0.54,0.54,0.541,0.44,0.44
7/27/2018 17:00:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.9,75.74,75.79,76.17,76.16,7/27/2018 16:48:37,7/27/2018 16:46:48,7/27/2018 16:48:37,7/27/2018 16:48:37,75.78,75.73,7/27/2018 16:46:51,7/27/2018 16:46:51,72.50,72.50,72.81,72.80,7/27/2018 16:59:11,7/27/2018 16:59:12,7/27/2018 16:58:16,7/27/2018 16:58:14,73.04,73.00,7/27/2018 16:59:10,7/27/2018 16:59:10,73.80,73.81,74.46,74.47,74.23,74.18,0.8560,0.8550,1.0260,1.0370,0.7950,0.7960,319,493,27JUL2018:16:48:52,14.9,7/27/2018 16:53:05,5.6,2,50.0200,5040,7/27/2018 16:45:17,4950,7/27/2018 16:46:54,5004,13.4,75.68,75.68,75.69,75.69,7/27/2018 16:52:37,7/27/2018 16:52:36,7/27/2018 16:52:36,7/27/2018 16:52:36,75.55,75.55,7/27/2018 16:49:04,7/27/2018 16:49:03,72.72,72.72,72.72,72.72,7/27/2018 16:58:27,7/27/2018 16:58:27,7/27/2018 16:58:26,7/27/2018 16:58:26,73.07,73.07,7/27/2018 16:58:31,7/27/2018 16:58:31,74.15,74.15,74.14,74.14,74.22,74.22,0.896,0.896,0.896,0.897,0.765,0.766
7/27/2018 17:15:00,15min,Peter Sinks,UCC,270,72.9,73.5,72.4,73.33,73.34,73.49,73.48,7/27/2018 17:02:29,7/27/2018 17:02:41,7/27/2018 17:02:29,7/27/2018 17:02:29,73.72,73.68,7/27/2018 17:00:34,7/27/2018 17:00:34,72.09,72.07,72.30,72.34,7/27/2018 17:09:44,7/27/2018 17:10:41,7/27/2018 17:10:19,7/27/2018 17:10:17,72.44,72.39,7/27/2018 17:10:42,7/27/2018 17:10:42,72.67,72.69,72.87,72.87,73.11,73.07,0.2910,0.2900,0.3080,0.3020,0.2830,0.2830,103,171,27JUL2018:17:15:00,14.0,7/27/2018 17:07:09,5.7,357,28.1300,5070,7/27/2018 17:10:44,4980,7/27/2018 17:00:02,5020,13.5,73.38,73.38,73.38,73.38,7/27/2018 17:02:42,7/27/2018 17:02:41,7/27/2018 17:02:41,7/27/2018 17:02:41,73.62,73.62,7/27/2018 17:02:53,7/27/2018 17:02:53,72.26,72.26,72.26,72.26,7/27/2018 17:10:23,7/27/2018 17:10:23,7/27/2018 17:10:23,7/27/2018 17:10:23,72.59,72.59,7/27/2018 17:10:46,7/27/2018 17:10:46,72.78,72.78,72.78,72.78,73.1,73.1,0.293,0.293,0.293,0.293,0.275,0.275
7/27/2018 17:30:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.8,74.60,74.68,74.98,74.97,7/27/2018 17:18:10,7/27/2018 17:18:10,7/27/2018 17:18:41,7/27/2018 17:18:41,74.63,74.58,7/27/2018 17:18:11,7/27/2018 17:18:11,71.20,71.25,71.69,71.72,7/27/2018 17:26:40,7/27/2018 17:25:47,7/27/2018 17:25:44,7/27/2018 17:26:42,71.83,71.78,7/27/2018 17:26:43,7/27/2018 17:26:43,72.51,72.54,73.06,73.06,72.97,72.92,0.7390,0.7370,0.7930,0.7840,0.6810,0.6810,401,507,27JUL2018:17:18:05,28.1,7/27/2018 17:20:32,8.5,352,30.0800,5190,7/27/2018 17:20:35,4980,7/27/2018 17:18:52,5031,13.4,74.53,74.52,74.53,74.54,7/27/2018 17:18:23,7/27/2018 17:18:22,7/27/2018 17:18:22,7/27/2018 17:18:22,74.42,74.42,7/27/2018 17:18:24,7/27/2018 17:18:23,71.53,71.54,71.53,71.53,7/27/2018 17:25:56,7/27/2018 17:25:56,7/27/2018 17:25:56,7/27/2018 17:25:56,72,72,7/27/2018 17:27:01,7/27/2018 17:27:00,72.79,72.79,72.79,72.79,72.95,72.95,0.721,0.721,0.721,0.722,0.653,0.653
7/27/2018 17:45:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.2,74.18,74.26,74.66,74.65,7/27/2018 17:36:17,7/27/2018 17:36:17,7/27/2018 17:36:17,7/27/2018 17:36:16,74.40,74.35,7/27/2018 17:36:17,7/27/2018 17:36:17,71.69,71.69,72.05,72.07,7/27/2018 17:44:27,7/27/2018 17:44:27,7/27/2018 17:44:27,7/27/2018 17:44:27,72.28,72.24,7/27/2018 17:44:33,7/27/2018 17:44:33,72.57,72.62,73.22,73.23,73.04,73.00,0.4490,0.4530,0.5450,0.5490,0.3850,0.3850,277,360,27JUL2018:17:32:21,8.5,7/27/2018 17:30:35,3.7,325,68.9800,5070,7/27/2018 17:30:03,5010,7/27/2018 17:30:18,5032,13.5,74.26,74.26,74.26,74.26,7/27/2018 17:36:20,7/27/2018 17:36:20,7/27/2018 17:36:19,7/27/2018 17:36:19,74.09,74.09,7/27/2018 17:36:25,7/27/2018 17:36:24,72.01,72.01,72.01,72,7/27/2018 17:44:21,7/27/2018 17:44:21,7/27/2018 17:44:20,7/27/2018 17:44:20,72.36,72.36,7/27/2018 17:30:12,7/27/2018 17:30:12,72.92,72.92,72.92,72.91,73.02,73.02,0.435,0.435,0.435,0.435,0.358,0.358
7/27/2018 18:00:00,15min,Peter Sinks,UCC,270,72.1,72.6,71.8,72.40,72.43,72.52,72.51,7/27/2018 17:47:13,7/27/2018 17:47:12,7/27/2018 17:47:13,7/27/2018 17:47:12,72.89,72.84,7/27/2018 17:48:07,7/27/2018 17:48:07,71.14,71.15,71.68,71.64,7/27/2018 17:55:59,7/27/2018 17:55:59,7/27/2018 17:58:35,7/27/2018 17:58:35,71.83,71.78,7/27/2018 17:57:32,7/27/2018 17:57:32,71.87,71.89,72.02,72.02,72.32,72.28,0.2530,0.2570,0.2020,0.2000,0.2260,0.2260,75,81,27JUL2018:17:49:29,12.1,7/27/2018 17:46:58,5.1,8,28.6400,5040,7/27/2018 17:45:02,4980,7/27/2018 17:46:58,5013,13.4,72.39,72.39,72.39,72.39,7/27/2018 17:47:21,7/27/2018 17:47:20,7/27/2018 17:47:20,7/27/2018 17:47:20,72.72,72.72,7/27/2018 17:48:31,7/27/2018 17:48:31,71.58,71.58,71.58,71.58,7/27/2018 17:57:39,7/27/2018 17:57:39,7/27/2018 17:57:38,7/27/2018 17:57:38,71.94,71.93,7/27/2018 17:57:45,7/27/2018 17:57:45,71.96,71.96,71.96,71.96,72.3,72.3,0.208,0.208,0.208,0.208,0.207,0.207
7/27/2018 18:15:00,15min,Peter Sinks,UCC,270,71.4,72.1,71.1,71.93,71.96,71.95,71.94,7/27/2018 18:00:08,7/27/2018 18:00:08,7/27/2018 18:00:07,7/27/2018 18:00:03,72.43,72.39,7/27/2018 18:00:18,7/27/2018 18:00:18,70.30,70.29,70.83,70.83,7/27/2018 18:04:09,7/27/2018 18:04:09,7/27/2018 18:10:57,7/27/2018 18:12:19,71.15,71.10,7/27/2018 18:07:51,7/27/2018 18:07:51,71.18,71.19,71.27,71.27,71.65,71.60,0.3140,0.3180,0.2960,0.2940,0.2910,0.2910,34,57,27JUL2018:18:00:01,11.8,7/27/2018 18:05:18,5.0,2,25.4700,5010,7/27/2018 18:00:01,4890,7/27/2018 18:12:08,4947,13.2,71.92,71.92,71.93,71.93,7/27/2018 18:00:16,7/27/2018 18:00:15,7/27/2018 18:00:15,7/27/2018 18:00:15,72.28,72.28,7/27/2018 18:00:19,7/27/2018 18:00:18,70.84,70.85,70.84,70.84,7/27/2018 18:07:57,7/27/2018 18:07:56,7/27/2018 18:07:56,7/27/2018 18:07:56,71.27,71.27,7/27/2018 18:08:12,7/27/2018 18:08:11,71.24,71.24,71.24,71.24,71.64,71.64,0.29,0.289,0.289,0.29,0.281,0.28
7/27/2018 18:30:00,15min,Peter Sinks,UCC,270,70.6,71.2,69.7,71.23,71.25,71.11,71.08,7/27/2018 18:17:16,7/27/2018 18:17:14,7/27/2018 18:15:10,7/27/2018 18:15:10,71.60,71.55,7/27/2018 18:15:08,7/27/2018 18:15:08,69.03,69.04,69.47,69.46,7/27/2018 18:29:53,7/27/2018 18:29:53,7/27/2018 18:29:52,7/27/2018 18:29:54,69.78,69.73,7/27/2018 18:29:53,7/27/2018 18:29:53,70.36,70.37,70.44,70.44,70.82,70.78,0.4820,0.4840,0.4190,0.4160,0.4420,0.4420,12,18,27JUL2018:18:15:01,11.0,7/27/2018 18:27:50,5.3,357,26.1300,4950,7/27/2018 18:15:01,2490,7/27/2018 18:24:00,4372,13.0,71.06,71.06,71.06,71.06,7/27/2018 18:18:15,7/27/2018 18:18:15,7/27/2018 18:18:14,7/27/2018 18:18:14,71.43,71.43,7/27/2018 18:18:32,7/27/2018 18:18:32,69.42,69.42,69.42,69.42,7/27/2018 18:30:00,7/27/2018 18:30:00,7/27/2018 18:30:00,7/27/2018 18:30:00,69.94,69.94,7/27/2018 18:30:00,7/27/2018 18:30:00,70.41,70.41,70.41,70.41,70.83,70.82,0.424,0.424,0.425,0.425,0.415,0.415
7/27/2018 18:45:00,15min,Peter Sinks,UCC,270,66.2,69.7,60.6,69.50,69.53,69.56,69.56,7/27/2018 18:30:01,7/27/2018 18:30:01,7/27/2018 18:30:01,7/27/2018 18:30:01,69.93,69.88,7/27/2018 18:30:16,7/27/2018 18:30:16,59.68,59.68,60.03,60.09,7/27/2018 18:42:49,7/27/2018 18:42:49,7/27/2018 18:42:50,7/27/2018 18:42:58,60.72,60.67,7/27/2018 18:42:57,7/27/2018 18:42:57,65.96,65.99,66.12,66.13,66.54,66.49,3.0250,3.0140,3.0550,3.0500,2.9200,2.9210,20,43,27JUL2018:18:45:00,25.7,7/27/2018 18:40:22,9.1,358,23.2300,5040,7/27/2018 18:43:57,4800,7/27/2018 18:39:46,4854,13.0,69.49,69.49,69.49,69.49,7/27/2018 18:30:12,7/27/2018 18:30:11,7/27/2018 18:30:11,7/27/2018 18:30:11,69.93,69.93,7/27/2018 18:30:01,7/27/2018 18:30:01,60.12,60.13,60.12,60.12,7/27/2018 18:43:01,7/27/2018 18:43:00,7/27/2018 18:43:00,7/27/2018 18:43:00,61.14,61.14,7/27/2018 18:43:14,7/27/2018 18:43:14,66.13,66.12,66.12,66.12,66.65,66.64,2.99,2.991,2.992,2.993,2.87,2.871
7/27/2018 19:00:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.5,62.45,62.54,62.14,62.09,7/27/2018 18:56:13,7/27/2018 18:56:13,7/27/2018 18:56:13,7/27/2018 18:56:13,62.28,62.23,7/27/2018 18:56:13,7/27/2018 18:56:13,58.70,58.74,59.09,59.15,7/27/2018 18:47:06,7/27/2018 18:47:06,7/27/2018 18:47:17,7/27/2018 18:47:17,59.51,59.46,7/27/2018 18:47:17,7/27/2018 18:47:17,60.42,60.47,60.61,60.61,60.93,60.88,0.7750,0.7960,0.6080,0.5880,0.6120,0.6120,108,159,27JUL2018:18:59:57,14.9,7/27/2018 18:50:23,7.1,346,23.6000,5040,7/27/2018 18:59:48,4830,7/27/2018 18:45:03,4928,13.0,62,61.99,62,62.01,7/27/2018 18:56:18,7/27/2018 18:56:17,7/27/2018 18:56:17,7/27/2018 18:56:17,61.97,61.97,7/27/2018 18:56:32,7/27/2018 18:56:32,59.11,59.12,59.11,59.11,7/27/2018 18:47:19,7/27/2018 18:47:19,7/27/2018 18:47:19,7/27/2018 18:47:19,59.8,59.8,7/27/2018 18:47:29,7/27/2018 18:47:29,60.53,60.53,60.53,60.53,60.92,60.92,0.61,0.609,0.61,0.612,0.545,0.545
7/27/2018 19:15:00,15min,Peter Sinks,UCC,270,62.6,64.1,60.7,64.68,64.76,64.25,64.15,7/27/2018 19:04:11,7/27/2018 19:04:11,7/27/2018 19:04:12,7/27/2018 19:04:12,64.42,64.37,7/27/2018 19:04:17,7/27/2018 19:04:17,60.58,60.58,60.98,60.97,7/27/2018 19:11:08,7/27/2018 19:11:08,7/27/2018 19:00:01,7/27/2018 19:00:01,61.20,61.15,7/27/2018 19:00:01,7/27/2018 19:00:01,62.41,62.44,62.52,62.51,62.81,62.76,0.6210,0.6280,0.5230,0.5190,0.5460,0.5460,82,161,27JUL2018:19:00:44,9.4,7/27/2018 19:01:25,5.1,1,26.1800,5070,7/27/2018 19:01:53,4950,7/27/2018 19:13:31,5008,13.3,64.2,64.19,64.2,64.21,7/27/2018 19:04:23,7/27/2018 19:04:22,7/27/2018 19:04:22,7/27/2018 19:04:22,64.08,64.08,7/27/2018 19:04:36,7/27/2018 19:04:35,60.76,60.78,60.79,60.79,7/27/2018 19:00:01,7/27/2018 19:00:01,7/27/2018 19:00:01,7/27/2018 19:00:01,60.64,60.65,7/27/2018 19:00:01,7/27/2018 19:00:01,62.46,62.46,62.46,62.46,62.76,62.76,0.534,0.533,0.533,0.533,0.565,0.563
7/27/2018 19:30:00,15min,Peter Sinks,UCC,270,59.6,62.9,56.2,63.08,63.11,62.93,62.95,7/27/2018 19:18:55,7/27/2018 19:18:54,7/27/2018 19:18:55,7/27/2018 19:18:54,63.22,63.17,7/27/2018 19:18:59,7/27/2018 19:18:59,55.59,55.60,56.70,56.69,7/27/2018 19:27:45,7/27/2018 19:27:31,7/27/2018 19:28:33,7/27/2018 19:28:31,55.90,55.85,7/27/2018 19:27:53,7/27/2018 19:27:53,59.46,59.48,59.96,59.98,59.83,59.78,2.3300,2.3400,2.0690,2.0540,2.3230,2.3230,20,29,27JUL2018:19:15:01,7.9,7/27/2018 19:15:40,2.8,7,38.4600,4980,7/27/2018 19:15:01,4890,7/27/2018 19:24:49,4933,13.1,62.93,62.93,62.93,62.93,7/27/2018 19:19:02,7/27/2018 19:19:02,7/27/2018 19:19:02,7/27/2018 19:19:02,62.95,62.95,7/27/2018 19:19:13,7/27/2018 19:19:12,56.34,56.34,56.34,56.34,7/27/2018 19:28:42,7/27/2018 19:28:41,7/27/2018 19:28:41,7/27/2018 19:28:41,56.04,56.04,7/27/2018 19:28:03,7/27/2018 19:28:02,59.76,59.76,59.76,59.76,59.89,59.89,2.172,2.172,2.173,2.174,2.303,2.303
7/27/2018 19:45:00,15min,Peter Sinks,UCC,270,55.8,57.4,54.9,57.70,57.67,57.05,57.02,7/27/2018 19:34:55,7/27/2018 19:34:55,7/27/2018 19:30:01,7/27/2018 19:34:57,57.78,57.73,7/27/2018 19:34:59,7/27/2018 19:34:59,54.40,54.38,54.71,54.75,7/27/2018 19:42:18,7/27/2018 19:42:18,7/27/2018 19:45:00,7/27/2018 19:45:00,54.91,54.86,7/27/2018 19:45:00,7/27/2018 19:45:00,55.65,55.64,55.88,55.92,55.94,55.89,0.7280,0.7250,0.6390,0.6280,0.6820,0.6820,10,14,27JUL2018:19:30:44,3.3,7/27/2018 19:41:00,0.5,348,30.0000,4920,7/27/2018 19:30:02,2460,7/27/2018 19:38:28,3816,13.0,57.26,57.26,57.26,57.27,7/27/2018 19:35:01,7/27/2018 19:35:00,7/27/2018 19:35:00,7/27/2018 19:35:00,57.54,57.54,7/27/2018 19:35:16,7/27/2018 19:35:16,54.75,54.74,54.74,54.73,7/27/2018 19:45:00,7/27/2018 19:45:00,7/27/2018 19:45:00,7/27/2018 19:45:00,54.97,54.97,7/27/2018 19:44:12,7/27/2018 19:44:12,55.79,55.79,55.79,55.79,55.95,55.95,0.644,0.643,0.643,0.644,0.665,0.665
7/27/2018 20:00:00,15min,Peter Sinks,UCC,270,52.7,54.9,51.3,54.79,54.76,54.70,54.77,7/27/2018 19:47:11,7/27/2018 19:47:12,7/27/2018 19:45:09,7/27/2018 19:45:08,55.06,55.01,7/27/2018 19:45:06,7/27/2018 19:45:06,50.63,50.64,51.30,51.38,7/27/2018 19:56:17,7/27/2018 19:56:17,7/27/2018 19:59:29,7/27/2018 19:59:29,51.30,51.25,7/27/2018 19:58:44,7/27/2018 19:58:44,52.58,52.57,52.87,52.92,52.89,52.84,1.1840,1.1770,1.0120,1.0010,1.1610,1.1620,3,6,27JUL2018:19:45:01,1.8,7/27/2018 19:47:39,0.4,1,15.9000,2520,7/27/2018 19:45:03,2460,7/27/2018 19:50:00,2491,13.0,54.73,54.72,54.72,54.72,7/27/2018 19:45:01,7/27/2018 19:45:01,7/27/2018 19:45:01,7/27/2018 19:45:01,55.06,55.05,7/27/2018 19:45:01,7/27/2018 19:45:01,51.3,51.3,51.3,51.3,7/27/2018 19:56:23,7/27/2018 19:56:22,7/27/2018 19:56:22,7/27/2018 19:56:22,51.33,51.33,7/27/2018 19:57:16,7/27/2018 19:57:16,52.76,52.76,52.76,52.76,52.92,52.92,1.071,1.071,1.071,1.071,1.17,1.169
7/27/2018 20:15:00,15min,Peter Sinks,UCC,270,51.1,52.1,49.0,52.37,52.34,52.01,51.97,7/27/2018 20:10:44,7/27/2018 20:10:44,7/27/2018 20:08:08,7/27/2018 20:08:08,52.42,52.37,7/27/2018 20:10:53,7/27/2018 20:10:53,48.42,48.43,49.47,49.51,7/27/2018 20:14:24,7/27/2018 20:14:25,7/27/2018 20:14:39,7/27/2018 20:14:39,48.89,48.84,7/27/2018 20:14:27,7/27/2018 20:14:27,50.97,50.94,51.03,51.05,51.25,51.20,0.8800,0.8640,0.5160,0.5170,0.7760,0.7770,1,1,27JUL2018:20:00:01,2.2,7/27/2018 20:08:18,0.4,324,25.6400,2490,7/27/2018 20:00:01,2460,7/27/2018 20:00:15,2486,13.0,52.01,52,52.01,52.01,7/27/2018 20:07:34,7/27/2018 20:07:34,7/27/2018 20:07:33,7/27/2018 20:07:33,52.2,52.2,7/27/2018 20:11:09,7/27/2018 20:11:08,49.05,49.05,49.05,49.04,7/27/2018 20:14:36,7/27/2018 20:14:36,7/27/2018 20:14:36,7/27/2018 20:14:36,49.02,49.02,7/27/2018 20:14:48,7/27/2018 20:14:47,51.01,51.01,51.01,51.01,51.27,51.27,0.654,0.654,0.655,0.656,0.714,0.716
7/27/2018 20:30:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.7,50.20,50.17,49.83,49.88,7/27/2018 20:15:50,7/27/2018 20:15:50,7/27/2018 20:16:02,7/27/2018 20:16:02,50.24,50.19,7/27/2018 20:16:03,7/27/2018 20:16:03,47.38,47.39,47.77,47.87,7/27/2018 20:25:48,7/27/2018 20:25:42,7/27/2018 20:26:03,7/27/2018 20:25:57,47.69,47.64,7/27/2018 20:25:55,7/27/2018 20:25:55,48.67,48.64,48.79,48.82,48.90,48.85,0.6320,0.6270,0.4790,0.4730,0.5280,0.5280,0,0,27JUL2018:20:15:01,1.5,7/27/2018 20:27:18,0.6,351,21.2500,2490,7/27/2018 20:15:02,2460,7/27/2018 20:15:01,2483,12.9,49.94,49.94,49.94,49.95,7/27/2018 20:16:06,7/27/2018 20:16:06,7/27/2018 20:16:06,7/27/2018 20:16:05,50.09,50.09,7/27/2018 20:16:23,7/27/2018 20:16:22,47.65,47.65,47.65,47.64,7/27/2018 20:26:04,7/27/2018 20:26:03,7/27/2018 20:26:03,7/27/2018 20:26:03,47.8,47.8,7/27/2018 20:26:17,7/27/2018 20:26:16,48.74,48.74,48.74,48.73,48.88,48.88,0.517,0.516,0.516,0.517,0.497,0.497
7/27/2018 20:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.7,49.19,49.13,48.73,48.73,7/27/2018 20:30:03,7/27/2018 20:30:03,7/27/2018 20:30:01,7/27/2018 20:30:05,49.19,49.14,7/27/2018 20:30:10,7/27/2018 20:30:10,46.30,46.27,46.69,46.77,7/27/2018 20:39:04,7/27/2018 20:39:04,7/27/2018 20:43:10,7/27/2018 20:43:08,46.71,46.66,7/27/2018 20:43:08,7/27/2018 20:43:08,47.70,47.67,47.67,47.69,47.92,47.87,0.6550,0.6500,0.5490,0.5410,0.6200,0.6200,-0,-0,27JUL2018:20:30:12,1.1,7/27/2018 20:43:13,0.1,349,0.0680,2490,7/27/2018 20:30:01,2460,7/27/2018 20:30:02,2481,13.0,48.89,48.88,48.89,48.89,7/27/2018 20:30:12,7/27/2018 20:30:12,7/27/2018 20:30:12,7/27/2018 20:30:12,49.06,49.06,7/27/2018 20:30:37,7/27/2018 20:30:36,46.57,46.57,46.57,46.57,7/27/2018 20:43:14,7/27/2018 20:43:14,7/27/2018 20:43:14,7/27/2018 20:43:14,46.86,46.86,7/27/2018 20:43:31,7/27/2018 20:43:30,47.69,47.69,47.69,47.69,47.91,47.91,0.578,0.578,0.578,0.578,0.613,0.613
7/27/2018 21:00:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.8,48.26,48.21,47.58,47.56,7/27/2018 20:45:10,7/27/2018 20:45:38,7/27/2018 20:45:40,7/27/2018 20:45:38,48.36,48.31,7/27/2018 20:45:32,7/27/2018 20:45:32,45.36,45.36,45.75,45.79,7/27/2018 20:57:52,7/27/2018 20:57:46,7/27/2018 20:55:41,7/27/2018 20:55:41,45.88,45.83,7/27/2018 20:57:50,7/27/2018 20:57:50,46.53,46.49,46.41,46.43,46.76,46.71,0.5780,0.5640,0.3840,0.3730,0.5190,0.5190,-0,-0,27JUL2018:20:45:03,1.5,7/27/2018 20:56:15,0.1,308,16.9200,2490,7/27/2018 20:45:01,2460,7/27/2018 20:45:02,2479,12.8,47.84,47.84,47.84,47.84,7/27/2018 20:45:42,7/27/2018 20:45:42,7/27/2018 20:45:42,7/27/2018 20:45:42,48.3,48.3,7/27/2018 20:45:43,7/27/2018 20:45:42,45.66,45.66,45.66,45.65,7/27/2018 20:58:00,7/27/2018 20:58:00,7/27/2018 20:58:00,7/27/2018 20:58:00,46,46,7/27/2018 20:58:28,7/27/2018 20:58:27,46.48,46.48,46.47,46.47,46.75,46.75,0.446,0.445,0.446,0.446,0.509,0.509
7/27/2018 21:15:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.2,47.45,47.39,46.57,46.68,7/27/2018 21:01:16,7/27/2018 21:01:16,7/27/2018 21:05:50,7/27/2018 21:05:51,47.46,47.41,7/27/2018 21:01:17,7/27/2018 21:01:17,44.93,44.89,45.15,45.18,7/27/2018 21:14:09,7/27/2018 21:14:09,7/27/2018 21:14:30,7/27/2018 21:14:31,45.21,45.15,7/27/2018 21:14:29,7/27/2018 21:14:29,46.07,46.03,45.88,45.90,46.31,46.26,0.5230,0.5200,0.2840,0.2890,0.4510,0.4510,-0,-0,27JUL2018:21:00:02,1.3,7/27/2018 21:02:47,0.2,316,37.4400,2490,7/27/2018 21:00:01,2460,7/27/2018 21:00:02,2477,12.9,46.81,46.81,46.81,46.82,7/27/2018 21:05:53,7/27/2018 21:05:52,7/27/2018 21:05:52,7/27/2018 21:05:52,47.19,47.19,7/27/2018 21:01:34,7/27/2018 21:01:34,45.11,45.12,45.11,45.11,7/27/2018 21:14:34,7/27/2018 21:14:34,7/27/2018 21:14:34,7/27/2018 21:14:33,45.32,45.32,7/27/2018 21:14:37,7/27/2018 21:14:37,45.98,45.98,45.98,45.98,46.31,46.31,0.377,0.377,0.377,0.378,0.422,0.423
7/27/2018 21:30:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.8,45.94,45.88,45.43,45.46,7/27/2018 21:16:02,7/27/2018 21:15:23,7/27/2018 21:15:44,7/27/2018 21:15:51,46.11,46.05,7/27/2018 21:15:39,7/27/2018 21:15:39,43.40,43.36,43.86,43.87,7/27/2018 21:25:45,7/27/2018 21:25:45,7/27/2018 21:25:48,7/27/2018 21:25:48,43.70,43.65,7/27/2018 21:25:46,7/27/2018 21:25:46,44.50,44.46,44.49,44.53,44.74,44.68,0.6050,0.5970,0.4480,0.4490,0.5480,0.5480,-0,-0,27JUL2018:21:15:02,1.1,7/27/2018 21:28:53,0.1,350,0.0290,2490,7/27/2018 21:15:01,2460,7/27/2018 21:15:03,2477,12.8,45.66,45.66,45.66,45.66,7/27/2018 21:16:11,7/27/2018 21:16:10,7/27/2018 21:16:10,7/27/2018 21:16:10,45.98,45.98,7/27/2018 21:16:08,7/27/2018 21:16:08,43.67,43.67,43.67,43.67,7/27/2018 21:25:54,7/27/2018 21:25:54,7/27/2018 21:25:54,7/27/2018 21:25:54,43.85,43.85,7/27/2018 21:26:01,7/27/2018 21:26:00,44.5,44.5,44.5,44.5,44.73,44.73,0.494,0.493,0.494,0.494,0.53,0.53
7/27/2018 21:45:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.3,46.31,46.23,44.85,44.76,7/27/2018 21:33:55,7/27/2018 21:33:54,7/27/2018 21:33:59,7/27/2018 21:33:59,45.81,45.75,7/27/2018 21:33:57,7/27/2018 21:33:57,42.86,42.84,43.34,43.37,7/27/2018 21:32:19,7/27/2018 21:32:19,7/27/2018 21:44:55,7/27/2018 21:44:53,43.25,43.20,7/27/2018 21:32:17,7/27/2018 21:32:17,44.12,44.07,43.90,43.91,44.33,44.28,0.6160,0.6050,0.3590,0.3370,0.5250,0.5250,-0,-0,27JUL2018:21:39:37,1.1,7/27/2018 21:30:01,0.2,350,0.0950,2490,7/27/2018 21:30:01,2460,7/27/2018 21:30:02,2476,12.8,45.4,45.39,45.4,45.4,7/27/2018 21:34:03,7/27/2018 21:34:03,7/27/2018 21:34:03,7/27/2018 21:34:03,45.58,45.58,7/27/2018 21:34:27,7/27/2018 21:34:26,43.23,43.23,43.23,43.23,7/27/2018 21:32:25,7/27/2018 21:32:25,7/27/2018 21:32:25,7/27/2018 21:32:25,43.43,43.43,7/27/2018 21:32:33,7/27/2018 21:32:32,44.01,44.01,44.01,44,44.32,44.32,0.448,0.448,0.448,0.449,0.49,0.49
7/27/2018 22:00:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.3,44.34,44.29,43.56,43.59,7/27/2018 21:48:43,7/27/2018 21:48:43,7/27/2018 21:48:46,7/27/2018 21:48:46,44.45,44.40,7/27/2018 21:48:41,7/27/2018 21:48:41,41.99,41.96,42.39,42.43,7/27/2018 21:55:28,7/27/2018 21:57:37,7/27/2018 21:56:17,7/27/2018 21:56:12,42.19,42.13,7/27/2018 21:55:28,7/27/2018 21:55:28,43.27,43.23,43.01,43.03,43.46,43.41,0.5360,0.5320,0.3520,0.3470,0.5350,0.5350,-0,-0,27JUL2018:21:59:35,0.9,7/27/2018 21:55:27,0.1,351,0.0490,2490,7/27/2018 21:45:01,2460,7/27/2018 21:45:02,2474,12.9,43.89,43.89,43.89,43.89,7/27/2018 21:48:48,7/27/2018 21:48:48,7/27/2018 21:48:48,7/27/2018 21:48:48,44.34,44.34,7/27/2018 21:48:49,7/27/2018 21:48:48,42.24,42.24,42.24,42.24,7/27/2018 21:55:29,7/27/2018 21:55:29,7/27/2018 21:55:29,7/27/2018 21:55:29,42.35,42.35,7/27/2018 21:55:42,7/27/2018 21:55:42,43.14,43.14,43.14,43.14,43.44,43.43,0.425,0.425,0.425,0.425,0.523,0.523
7/27/2018 22:15:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.5,45.19,45.12,44.19,44.25,7/27/2018 22:12:19,7/27/2018 22:12:17,7/27/2018 22:12:25,7/27/2018 22:12:25,45.19,45.14,7/27/2018 22:12:21,7/27/2018 22:12:21,40.55,40.57,41.87,41.86,7/27/2018 22:13:01,7/27/2018 22:13:00,7/27/2018 22:13:50,7/27/2018 22:14:02,41.44,41.39,7/27/2018 22:13:11,7/27/2018 22:13:11,43.05,43.01,42.79,42.82,43.24,43.19,0.9520,0.9310,0.4890,0.5020,0.8270,0.8270,-0,-0,27JUL2018:22:14:13,1.3,7/27/2018 22:10:26,0.2,293,15.9400,2490,7/27/2018 22:00:01,2460,7/27/2018 22:00:02,2472,12.8,44.64,44.64,44.64,44.65,7/27/2018 22:12:30,7/27/2018 22:12:29,7/27/2018 22:12:29,7/27/2018 22:12:29,44.99,44.99,7/27/2018 22:12:34,7/27/2018 22:12:34,41.52,41.53,41.52,41.51,7/27/2018 22:13:16,7/27/2018 22:13:15,7/27/2018 22:13:15,7/27/2018 22:13:15,41.54,41.54,7/27/2018 22:13:37,7/27/2018 22:13:36,42.92,42.92,42.92,42.92,43.22,43.22,0.68,0.679,0.68,0.681,0.792,0.792
7/27/2018 22:30:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.4,44.34,44.30,43.87,43.89,7/27/2018 22:16:55,7/27/2018 22:16:53,7/27/2018 22:17:02,7/27/2018 22:16:54,44.44,44.39,7/27/2018 22:16:53,7/27/2018 22:16:53,40.84,40.84,41.63,41.69,7/27/2018 22:18:31,7/27/2018 22:18:31,7/27/2018 22:29:09,7/27/2018 22:29:08,41.07,41.02,7/27/2018 22:18:29,7/27/2018 22:18:29,42.36,42.34,42.51,42.54,42.57,42.51,0.8380,0.8380,0.5290,0.5260,0.7520,0.7520,-0,-0,27JUL2018:22:16:37,1.1,7/27/2018 22:16:48,0.2,58,41.4700,2490,7/27/2018 22:15:01,2460,7/27/2018 22:15:02,2470,12.9,44,44,44,44,7/27/2018 22:17:03,7/27/2018 22:17:02,7/27/2018 22:17:02,7/27/2018 22:17:02,44.2,44.2,7/27/2018 22:17:03,7/27/2018 22:17:03,41.45,41.46,41.45,41.45,7/27/2018 22:18:39,7/27/2018 22:18:38,7/27/2018 22:18:38,7/27/2018 22:18:39,41.29,41.29,7/27/2018 22:18:51,7/27/2018 22:18:50,42.45,42.45,42.45,42.45,42.55,42.55,0.639,0.638,0.639,0.64,0.723,0.723
7/27/2018 22:45:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.5,42.79,42.74,42.11,42.10,7/27/2018 22:32:54,7/27/2018 22:32:58,7/27/2018 22:30:43,7/27/2018 22:30:43,42.95,42.89,7/27/2018 22:32:48,7/27/2018 22:32:48,40.12,40.08,40.44,40.45,7/27/2018 22:34:41,7/27/2018 22:34:40,7/27/2018 22:44:32,7/27/2018 22:44:35,40.55,40.50,7/27/2018 22:34:38,7/27/2018 22:34:38,41.36,41.32,41.25,41.28,41.55,41.50,0.6920,0.6820,0.4370,0.4320,0.6570,0.6570,-0,-0,27JUL2018:22:30:50,1.1,7/27/2018 22:36:30,0.1,328,0.6760,2490,7/27/2018 22:30:03,2460,7/27/2018 22:30:01,2471,12.9,42.35,42.35,42.35,42.35,7/27/2018 22:33:01,7/27/2018 22:33:00,7/27/2018 22:33:00,7/27/2018 22:33:00,42.82,42.82,7/27/2018 22:33:06,7/27/2018 22:33:06,40.44,40.44,40.44,40.43,7/27/2018 22:44:43,7/27/2018 22:44:42,7/27/2018 22:44:42,7/27/2018 22:44:42,40.55,40.55,7/27/2018 22:44:59,7/27/2018 22:44:58,41.32,41.32,41.32,41.32,41.55,41.55,0.53,0.53,0.53,0.53,0.631,0.632
7/27/2018 23:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,38.9,41.18,41.14,40.69,40.69,7/27/2018 22:55:06,7/27/2018 22:45:46,7/27/2018 22:46:00,7/27/2018 22:45:56,41.30,41.24,7/27/2018 22:55:05,7/27/2018 22:55:05,38.39,38.41,39.21,39.25,7/27/2018 22:58:52,7/27/2018 22:58:52,7/27/2018 22:59:20,7/27/2018 22:59:19,38.75,38.70,7/27/2018 22:58:52,7/27/2018 22:58:52,40.08,40.05,40.08,40.11,40.27,40.22,0.6970,0.6870,0.3710,0.3620,0.6550,0.6550,-0,-0,27JUL2018:22:45:10,0.0,7/27/2018 22:45:01,0.0,0,0.0000,2490,7/27/2018 22:45:04,2460,7/27/2018 22:45:01,2469,12.9,40.86,40.86,40.86,40.86,7/27/2018 22:55:18,7/27/2018 22:55:18,7/27/2018 22:55:18,7/27/2018 22:55:18,41.24,41.24,7/27/2018 22:55:35,7/27/2018 22:55:34,38.9,38.91,38.9,38.9,7/27/2018 22:59:22,7/27/2018 22:59:22,7/27/2018 22:59:21,7/27/2018 22:59:21,38.81,38.81,7/27/2018 22:59:29,7/27/2018 22:59:29,40.09,40.09,40.09,40.09,40.27,40.27,0.507,0.507,0.507,0.508,0.615,0.616
7/27/2018 23:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.7,39.91,39.87,39.33,39.37,7/27/2018 23:02:21,7/27/2018 23:02:21,7/27/2018 23:00:13,7/27/2018 23:00:01,40.10,40.04,7/27/2018 23:02:20,7/27/2018 23:02:20,38.55,38.51,38.54,38.60,7/27/2018 23:14:52,7/27/2018 23:14:52,7/27/2018 23:11:43,7/27/2018 23:12:00,38.75,38.70,7/27/2018 23:10:27,7/27/2018 23:10:27,39.27,39.23,38.98,39.02,39.43,39.38,0.3840,0.3800,0.2620,0.2620,0.3790,0.3790,-0,-0,27JUL2018:23:00:01,0.0,7/27/2018 23:00:01,0.0,0,0.0000,2490,7/27/2018 23:00:04,2460,7/27/2018 23:00:01,2468,12.9,39.54,39.54,39.54,39.54,7/27/2018 23:02:31,7/27/2018 23:02:31,7/27/2018 23:02:31,7/27/2018 23:02:31,39.97,39.97,7/27/2018 23:02:48,7/27/2018 23:02:48,38.61,38.61,38.61,38.61,7/27/2018 23:11:25,7/27/2018 23:11:25,7/27/2018 23:11:25,7/27/2018 23:11:25,38.76,38.75,7/27/2018 23:10:57,7/27/2018 23:10:56,39.13,39.13,39.13,39.13,39.41,39.41,0.297,0.298,0.298,0.298,0.364,0.364
7/27/2018 23:30:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.0,40.77,40.75,39.81,39.77,7/27/2018 23:25:03,7/27/2018 23:25:03,7/27/2018 23:24:48,7/27/2018 23:25:15,40.92,40.87,7/27/2018 23:25:20,7/27/2018 23:25:20,37.45,37.45,37.95,37.89,7/27/2018 23:26:51,7/27/2018 23:26:51,7/27/2018 23:26:51,7/27/2018 23:26:51,37.85,37.80,7/27/2018 23:26:53,7/27/2018 23:26:53,39.18,39.13,38.78,38.80,39.30,39.25,0.7680,0.7620,0.4970,0.4860,0.7060,0.7060,-0,-0,27JUL2018:23:15:02,0.0,7/27/2018 23:15:01,0.0,0,0.0000,2490,7/27/2018 23:15:01,2460,7/27/2018 23:15:02,2466,12.8,40.24,40.24,40.24,40.24,7/27/2018 23:25:06,7/27/2018 23:25:05,7/27/2018 23:25:05,7/27/2018 23:25:05,40.74,40.74,7/27/2018 23:24:58,7/27/2018 23:24:58,37.82,37.83,37.82,37.82,7/27/2018 23:26:56,7/27/2018 23:26:55,7/27/2018 23:26:55,7/27/2018 23:26:55,38.12,38.12,7/27/2018 23:27:11,7/27/2018 23:27:10,38.96,38.96,38.97,38.97,39.25,39.25,0.606,0.606,0.606,0.607,0.674,0.674
7/27/2018 23:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.7,40.63,40.59,39.75,39.78,7/27/2018 23:30:14,7/27/2018 23:30:14,7/27/2018 23:31:21,7/27/2018 23:31:22,40.70,40.64,7/27/2018 23:30:14,7/27/2018 23:30:14,36.53,36.46,37.66,37.64,7/27/2018 23:38:28,7/27/2018 23:38:28,7/27/2018 23:34:24,7/27/2018 23:34:24,37.25,37.20,7/27/2018 23:38:39,7/27/2018 23:38:39,39.01,38.96,38.82,38.85,39.19,39.13,0.9210,0.9100,0.4840,0.4820,0.8160,0.8160,-0,-0,27JUL2018:23:30:45,0.9,7/27/2018 23:36:17,0.0,44,9.1100,2490,7/27/2018 23:30:01,2460,7/27/2018 23:30:02,2466,12.8,40.07,40.07,40.07,40.07,7/27/2018 23:31:26,7/27/2018 23:31:25,7/27/2018 23:31:25,7/27/2018 23:31:25,40.64,40.64,7/27/2018 23:31:05,7/27/2018 23:31:04,37.64,37.65,37.64,37.64,7/27/2018 23:34:27,7/27/2018 23:34:27,7/27/2018 23:34:26,7/27/2018 23:34:26,37.7,37.7,7/27/2018 23:38:54,7/27/2018 23:38:54,38.93,38.93,38.93,38.93,39.2,39.2,0.645,0.644,0.645,0.646,0.77,0.77
7/28/2018 00:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.9,39.19,39.13,38.61,38.70,7/27/2018 23:57:47,7/27/2018 23:57:47,7/27/2018 23:57:59,7/27/2018 23:57:59,39.19,39.14,7/27/2018 23:57:59,7/27/2018 23:57:59,36.35,36.32,36.93,36.95,7/27/2018 23:47:14,7/27/2018 23:47:14,7/27/2018 23:47:16,7/27/2018 23:47:16,36.87,36.82,7/27/2018 23:47:14,7/27/2018 23:47:14,38.06,38.02,37.85,37.87,38.21,38.15,0.5540,0.5430,0.2840,0.2900,0.4980,0.4980,-0,-0,27JUL2018:23:58:15,0.9,7/27/2018 23:50:55,0.1,323,0.0320,2490,7/27/2018 23:45:24,2430,7/27/2018 23:45:16,2463,12.8,38.86,38.86,38.86,38.86,7/27/2018 23:58:00,7/27/2018 23:58:00,7/27/2018 23:58:00,7/27/2018 23:58:00,39.06,39.06,7/27/2018 23:58:06,7/27/2018 23:58:06,36.79,36.8,36.79,36.79,7/27/2018 23:47:22,7/27/2018 23:47:22,7/27/2018 23:47:22,7/27/2018 23:47:22,37.09,37.08,7/27/2018 23:47:30,7/27/2018 23:47:30,37.95,37.95,37.95,37.95,38.19,38.19,0.39,0.389,0.39,0.391,0.461,0.461
7/28/2018 00:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,35.9,39.21,39.15,38.31,38.36,7/28/2018 00:11:39,7/28/2018 00:11:38,7/28/2018 00:11:45,7/28/2018 00:11:42,39.19,39.14,7/28/2018 00:11:45,7/28/2018 00:11:45,35.23,35.23,36.05,36.04,7/28/2018 00:08:02,7/28/2018 00:08:01,7/28/2018 00:13:29,7/28/2018 00:13:29,35.74,35.69,7/28/2018 00:08:06,7/28/2018 00:08:06,37.72,37.68,37.54,37.56,37.86,37.81,0.9400,0.9270,0.5720,0.5700,0.8470,0.8470,-0,-0,28JUL2018:00:13:41,0.9,7/28/2018 00:02:27,0.1,323,0.0130,2490,7/28/2018 00:00:08,2430,7/28/2018 00:02:14,2461,12.8,38.69,38.69,38.69,38.69,7/28/2018 00:11:47,7/28/2018 00:11:47,7/28/2018 00:11:47,7/28/2018 00:11:47,39.02,39.02,7/28/2018 00:12:00,7/28/2018 00:12:00,35.86,35.86,35.86,35.86,7/28/2018 00:13:32,7/28/2018 00:13:31,7/28/2018 00:13:31,7/28/2018 00:13:31,35.98,35.98,7/28/2018 00:13:47,7/28/2018 00:13:46,37.62,37.62,37.62,37.62,37.83,37.83,0.722,0.721,0.722,0.723,0.816,0.816
7/28/2018 00:30:00,15min,Peter Sinks,UCC,270,37.6,38.3,35.8,38.56,38.48,38.06,38.15,7/28/2018 00:15:49,7/28/2018 00:15:49,7/28/2018 00:15:50,7/28/2018 00:15:48,38.59,38.54,7/28/2018 00:16:00,7/28/2018 00:16:00,35.27,35.21,35.95,35.95,7/28/2018 00:22:19,7/28/2018 00:22:19,7/28/2018 00:22:31,7/28/2018 00:22:27,35.75,35.69,7/28/2018 00:22:38,7/28/2018 00:22:38,37.62,37.57,37.31,37.34,37.72,37.67,0.6230,0.6150,0.4170,0.4300,0.5510,0.5510,-0,-0,28JUL2018:00:15:46,0.0,7/28/2018 00:15:01,0.0,0,0.0000,2490,7/28/2018 00:15:08,2430,7/28/2018 00:15:32,2460,12.8,38.27,38.27,38.27,38.27,7/28/2018 00:16:01,7/28/2018 00:16:01,7/28/2018 00:16:01,7/28/2018 00:16:01,38.34,38.34,7/28/2018 00:16:13,7/28/2018 00:16:13,35.79,35.79,35.79,35.79,7/28/2018 00:22:44,7/28/2018 00:22:43,7/28/2018 00:22:43,7/28/2018 00:22:43,35.9,35.9,7/28/2018 00:22:53,7/28/2018 00:22:53,37.46,37.46,37.46,37.46,37.69,37.69,0.495,0.495,0.495,0.495,0.519,0.52
7/28/2018 00:45:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.1,38.35,38.28,37.57,37.54,7/28/2018 00:30:12,7/28/2018 00:30:12,7/28/2018 00:30:17,7/28/2018 00:30:17,38.44,38.39,7/28/2018 00:30:15,7/28/2018 00:30:15,35.63,35.61,36.04,36.05,7/28/2018 00:40:39,7/28/2018 00:40:39,7/28/2018 00:44:10,7/28/2018 00:44:09,36.05,35.99,7/28/2018 00:40:42,7/28/2018 00:40:42,36.96,36.92,36.78,36.79,37.09,37.04,0.5260,0.5200,0.3700,0.3690,0.4870,0.4870,-0,-0,28JUL2018:00:30:29,0.0,7/28/2018 00:30:01,0.0,0,0.0000,2490,7/28/2018 00:30:29,2430,7/28/2018 00:31:31,2458,12.8,37.89,37.89,37.89,37.89,7/28/2018 00:30:23,7/28/2018 00:30:23,7/28/2018 00:30:23,7/28/2018 00:30:23,38.23,38.23,7/28/2018 00:30:28,7/28/2018 00:30:27,35.96,35.96,35.96,35.95,7/28/2018 00:40:51,7/28/2018 00:40:50,7/28/2018 00:40:50,7/28/2018 00:40:50,36.24,36.24,7/28/2018 00:41:01,7/28/2018 00:41:01,36.88,36.88,36.88,36.88,37.09,37.09,0.431,0.431,0.431,0.431,0.474,0.473
7/28/2018 01:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,34.9,37.82,37.77,36.86,36.76,7/28/2018 00:45:42,7/28/2018 00:45:42,7/28/2018 00:59:43,7/28/2018 00:59:41,37.84,37.79,7/28/2018 00:45:50,7/28/2018 00:45:50,33.65,33.61,35.05,35.15,7/28/2018 00:55:29,7/28/2018 00:55:29,7/28/2018 00:56:01,7/28/2018 00:56:03,34.55,34.50,7/28/2018 00:49:46,7/28/2018 00:49:46,36.29,36.24,35.92,35.94,36.38,36.33,0.8460,0.8350,0.4970,0.4700,0.7460,0.7460,-0,-0,28JUL2018:00:45:36,0.0,7/28/2018 00:45:01,0.0,0,0.0000,2490,7/28/2018 00:47:59,2430,7/28/2018 00:45:12,2457,12.8,37.19,37.19,37.19,37.19,7/28/2018 00:45:50,7/28/2018 00:45:50,7/28/2018 00:45:50,7/28/2018 00:45:50,37.56,37.56,7/28/2018 00:59:44,7/28/2018 00:59:43,34.75,34.76,34.75,34.75,7/28/2018 00:55:35,7/28/2018 00:55:35,7/28/2018 00:55:34,7/28/2018 00:55:34,34.99,34.99,7/28/2018 00:50:07,7/28/2018 00:50:06,36.09,36.09,36.09,36.09,36.34,36.34,0.608,0.608,0.608,0.609,0.7,0.701
7/28/2018 01:15:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.7,36.89,36.83,36.71,36.66,7/28/2018 01:00:01,7/28/2018 01:00:01,7/28/2018 01:00:01,7/28/2018 01:00:01,37.17,37.12,7/28/2018 01:00:01,7/28/2018 01:00:01,33.95,33.94,34.97,34.99,7/28/2018 01:08:49,7/28/2018 01:08:49,7/28/2018 01:12:53,7/28/2018 01:13:15,34.47,34.42,7/28/2018 01:08:49,7/28/2018 01:08:49,35.57,35.53,35.43,35.44,35.70,35.65,0.5230,0.5130,0.3320,0.3330,0.4710,0.4710,-0,-0,28JUL2018:01:00:48,1.5,7/28/2018 01:01:48,0.0,315,8.4300,2460,7/28/2018 01:00:01,2430,7/28/2018 01:00:07,2455,12.8,36.99,36.98,36.98,36.97,7/28/2018 01:00:01,7/28/2018 01:00:01,7/28/2018 01:00:01,7/28/2018 01:00:01,37.48,37.47,7/28/2018 01:00:01,7/28/2018 01:00:01,34.66,34.67,34.66,34.66,7/28/2018 01:08:55,7/28/2018 01:08:55,7/28/2018 01:08:55,7/28/2018 01:08:55,34.73,34.73,7/28/2018 01:09:08,7/28/2018 01:09:08,35.51,35.5,35.5,35.5,35.71,35.7,0.391,0.39,0.39,0.39,0.489,0.487
7/28/2018 01:30:00,15min,Peter Sinks,UCC,270,36.5,38.4,34.2,38.72,38.64,38.12,38.03,7/28/2018 01:29:02,7/28/2018 01:29:02,7/28/2018 01:29:13,7/28/2018 01:29:12,38.60,38.54,7/28/2018 01:29:02,7/28/2018 01:29:02,33.65,33.66,34.62,34.61,7/28/2018 01:23:58,7/28/2018 01:23:56,7/28/2018 01:24:28,7/28/2018 01:24:28,33.95,33.90,7/28/2018 01:23:54,7/28/2018 01:23:54,36.45,36.40,36.19,36.17,36.51,36.46,1.2590,1.2380,0.8860,0.8720,1.1710,1.1710,-0,-0,28JUL2018:01:16:04,1.8,7/28/2018 01:22:02,0.6,5,48.3000,2460,7/28/2018 01:15:01,2430,7/28/2018 01:15:03,2453,12.8,38.31,38.31,38.31,38.32,7/28/2018 01:29:15,7/28/2018 01:29:14,7/28/2018 01:29:14,7/28/2018 01:29:14,38.46,38.46,7/28/2018 01:29:26,7/28/2018 01:29:25,34.3,34.3,34.3,34.3,7/28/2018 01:24:03,7/28/2018 01:24:02,7/28/2018 01:24:02,7/28/2018 01:24:02,34.13,34.13,7/28/2018 01:24:08,7/28/2018 01:24:07,36.28,36.28,36.28,36.28,36.44,36.44,1.011,1.011,1.012,1.013,1.135,1.136
7/28/2018 01:45:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.2,38.66,38.60,38.09,38.02,7/28/2018 01:30:24,7/28/2018 01:30:23,7/28/2018 01:30:47,7/28/2018 01:30:47,38.45,38.39,7/28/2018 01:30:24,7/28/2018 01:30:24,34.65,34.64,35.37,35.35,7/28/2018 01:38:26,7/28/2018 01:38:26,7/28/2018 01:38:27,7/28/2018 01:38:27,35.00,34.95,7/28/2018 01:38:59,7/28/2018 01:38:59,36.66,36.62,36.58,36.56,36.78,36.73,0.9040,0.8890,0.7250,0.7050,0.8600,0.8600,-0,-0,28JUL2018:01:30:54,1.3,7/28/2018 01:34:44,0.3,127,55.1600,2460,7/28/2018 01:30:01,2430,7/28/2018 01:30:03,2451,12.8,38.2,38.2,38.2,38.2,7/28/2018 01:30:59,7/28/2018 01:30:59,7/28/2018 01:30:58,7/28/2018 01:30:58,38.35,38.36,7/28/2018 01:30:54,7/28/2018 01:30:53,35.24,35.24,35.24,35.24,7/28/2018 01:38:37,7/28/2018 01:38:37,7/28/2018 01:38:37,7/28/2018 01:38:37,35.15,35.15,7/28/2018 01:39:16,7/28/2018 01:39:16,36.61,36.61,36.61,36.61,36.76,36.76,0.789,0.789,0.789,0.789,0.856,0.856
7/28/2018 02:00:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.3,37.59,37.56,37.12,37.04,7/28/2018 01:45:17,7/28/2018 01:45:17,7/28/2018 01:45:01,7/28/2018 01:45:24,37.70,37.64,7/28/2018 01:45:01,7/28/2018 01:45:01,34.50,34.47,35.43,35.40,7/28/2018 01:49:35,7/28/2018 01:49:34,7/28/2018 01:50:49,7/28/2018 01:50:49,35.15,35.10,7/28/2018 01:50:01,7/28/2018 01:50:01,36.40,36.35,36.30,36.28,36.51,36.46,0.6930,0.6790,0.3530,0.3430,0.6450,0.6450,-0,-0,28JUL2018:01:47:06,0.0,7/28/2018 01:45:01,0.0,0,0.0000,2460,7/28/2018 01:45:01,2430,7/28/2018 01:45:02,2450,12.8,37.39,37.39,37.39,37.39,7/28/2018 01:45:01,7/28/2018 01:45:01,7/28/2018 01:45:01,7/28/2018 01:45:01,37.71,37.71,7/28/2018 01:45:02,7/28/2018 01:45:01,35.3,35.3,35.3,35.29,7/28/2018 01:50:58,7/28/2018 01:50:58,7/28/2018 01:50:58,7/28/2018 01:50:58,35.2,35.2,7/28/2018 01:50:30,7/28/2018 01:50:30,36.35,36.35,36.34,36.34,36.52,36.52,0.496,0.495,0.496,0.496,0.642,0.642
7/28/2018 02:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.8,36.99,36.93,36.35,36.37,7/28/2018 02:11:39,7/28/2018 02:11:38,7/28/2018 02:00:54,7/28/2018 02:00:54,36.94,36.89,7/28/2018 02:00:47,7/28/2018 02:00:47,34.43,34.39,34.86,34.87,7/28/2018 02:08:38,7/28/2018 02:08:38,7/28/2018 02:08:39,7/28/2018 02:08:39,34.54,34.49,7/28/2018 02:08:41,7/28/2018 02:08:41,35.85,35.81,35.64,35.63,35.95,35.90,0.5630,0.5560,0.3500,0.3510,0.5050,0.5050,-0,-0,28JUL2018:02:13:36,0.0,7/28/2018 02:00:01,0.0,0,0.0000,2460,7/28/2018 02:00:02,2430,7/28/2018 02:00:01,2448,12.8,36.57,36.57,36.57,36.58,7/28/2018 02:00:58,7/28/2018 02:00:58,7/28/2018 02:00:58,7/28/2018 02:00:57,36.85,36.85,7/28/2018 02:01:11,7/28/2018 02:01:10,34.74,34.74,34.74,34.74,7/28/2018 02:08:45,7/28/2018 02:08:44,7/28/2018 02:08:44,7/28/2018 02:08:44,34.85,34.84,7/28/2018 02:08:50,7/28/2018 02:08:49,35.73,35.73,35.73,35.73,35.92,35.92,0.429,0.428,0.429,0.429,0.478,0.478
7/28/2018 02:30:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.4,37.38,37.32,36.87,36.88,7/28/2018 02:16:44,7/28/2018 02:16:44,7/28/2018 02:16:56,7/28/2018 02:16:44,37.39,37.34,7/28/2018 02:16:40,7/28/2018 02:16:40,33.73,33.72,34.48,34.47,7/28/2018 02:29:56,7/28/2018 02:29:54,7/28/2018 02:19:28,7/28/2018 02:19:28,34.32,34.26,7/28/2018 02:18:04,7/28/2018 02:18:04,35.97,35.93,35.63,35.60,36.10,36.05,0.9520,0.9330,0.5500,0.5580,0.8580,0.8580,-0,-0,28JUL2018:02:18:19,0.9,7/28/2018 02:28:24,0.0,188,0.0100,2460,7/28/2018 02:15:01,2430,7/28/2018 02:15:02,2446,12.8,37.07,37.07,37.07,37.07,7/28/2018 02:16:56,7/28/2018 02:16:56,7/28/2018 02:16:56,7/28/2018 02:16:56,37.29,37.29,7/28/2018 02:17:01,7/28/2018 02:17:00,34.33,34.33,34.33,34.32,7/28/2018 02:18:04,7/28/2018 02:18:03,7/28/2018 02:18:03,7/28/2018 02:18:03,34.46,34.46,7/28/2018 02:18:21,7/28/2018 02:18:21,35.79,35.79,35.79,35.79,36.1,36.09,0.699,0.699,0.699,0.7,0.818,0.818
7/28/2018 02:45:00,15min,Peter Sinks,UCC,270,35.5,37.0,33.7,37.29,37.20,36.59,36.45,7/28/2018 02:40:28,7/28/2018 02:40:28,7/28/2018 02:40:41,7/28/2018 02:40:37,37.24,37.19,7/28/2018 02:40:46,7/28/2018 02:40:46,33.02,33.02,34.20,34.17,7/28/2018 02:30:27,7/28/2018 02:30:27,7/28/2018 02:31:07,7/28/2018 02:31:06,33.50,33.44,7/28/2018 02:30:45,7/28/2018 02:30:45,35.44,35.39,35.26,35.19,35.54,35.48,0.8690,0.8490,0.6410,0.6120,0.8190,0.8190,-0,-0,28JUL2018:02:30:01,1.3,7/28/2018 02:42:58,0.1,192,25.0000,2460,7/28/2018 02:30:02,2430,7/28/2018 02:30:01,2444,12.8,36.84,36.84,36.84,36.84,7/28/2018 02:40:47,7/28/2018 02:40:47,7/28/2018 02:40:47,7/28/2018 02:40:47,37.06,37.06,7/28/2018 02:41:12,7/28/2018 02:41:11,33.87,33.87,33.87,33.87,7/28/2018 02:30:38,7/28/2018 02:30:38,7/28/2018 02:30:38,7/28/2018 02:30:38,33.61,33.61,7/28/2018 02:30:56,7/28/2018 02:30:56,35.31,35.31,35.31,35.31,35.49,35.49,0.712,0.711,0.712,0.712,0.813,0.813
7/28/2018 03:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.5,37.60,37.54,36.93,36.80,7/28/2018 02:59:23,7/28/2018 02:59:17,7/28/2018 02:59:25,7/28/2018 02:49:27,37.69,37.64,7/28/2018 02:59:20,7/28/2018 02:59:20,35.03,35.00,35.47,35.42,7/28/2018 02:51:31,7/28/2018 02:51:29,7/28/2018 02:52:21,7/28/2018 02:51:35,35.37,35.32,7/28/2018 02:51:47,7/28/2018 02:51:47,36.37,36.32,36.14,36.08,36.46,36.41,0.5700,0.5620,0.3550,0.3390,0.5300,0.5300,-0,-0,28JUL2018:02:46:22,1.1,7/28/2018 02:50:01,0.1,189,15.2300,2460,7/28/2018 02:45:03,2430,7/28/2018 02:45:01,2442,12.8,37.11,37.1,37.11,37.11,7/28/2018 02:59:26,7/28/2018 02:59:26,7/28/2018 02:59:26,7/28/2018 02:59:26,37.5,37.5,7/28/2018 02:59:02,7/28/2018 02:59:01,35.35,35.35,35.35,35.34,7/28/2018 02:51:43,7/28/2018 02:51:43,7/28/2018 02:51:42,7/28/2018 02:51:42,35.56,35.56,7/28/2018 02:51:58,7/28/2018 02:51:57,36.22,36.22,36.22,36.22,36.42,36.42,0.443,0.442,0.442,0.443,0.52,0.52
7/28/2018 03:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.8,37.52,37.50,37.02,36.88,7/28/2018 03:03:11,7/28/2018 03:03:11,7/28/2018 03:03:18,7/28/2018 03:03:19,37.40,37.34,7/28/2018 03:03:14,7/28/2018 03:03:14,34.52,34.51,34.97,34.87,7/28/2018 03:14:01,7/28/2018 03:14:01,7/28/2018 03:14:05,7/28/2018 03:14:06,34.70,34.65,7/28/2018 03:14:04,7/28/2018 03:14:04,35.83,35.79,35.89,35.82,35.98,35.93,0.6060,0.5990,0.4760,0.4610,0.5640,0.5640,-0,-0,28JUL2018:03:03:12,1.3,7/28/2018 03:01:35,0.1,168,0.0350,2460,7/28/2018 03:00:02,2430,7/28/2018 03:00:01,2442,12.7,37.11,37.1,37.11,37.11,7/28/2018 03:03:21,7/28/2018 03:03:21,7/28/2018 03:03:21,7/28/2018 03:03:21,37.13,37.13,7/28/2018 03:03:32,7/28/2018 03:03:31,34.8,34.8,34.8,34.8,7/28/2018 03:14:13,7/28/2018 03:14:12,7/28/2018 03:14:12,7/28/2018 03:14:12,34.85,34.85,7/28/2018 03:14:26,7/28/2018 03:14:26,35.84,35.84,35.84,35.84,35.98,35.98,0.514,0.514,0.514,0.514,0.547,0.547
7/28/2018 03:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.0,36.16,36.10,35.74,35.70,7/28/2018 03:16:33,7/28/2018 03:16:33,7/28/2018 03:16:52,7/28/2018 03:16:30,36.19,36.14,7/28/2018 03:16:33,7/28/2018 03:16:33,33.69,33.66,34.19,34.15,7/28/2018 03:22:47,7/28/2018 03:22:47,7/28/2018 03:28:19,7/28/2018 03:28:22,33.95,33.89,7/28/2018 03:26:07,7/28/2018 03:26:07,34.93,34.89,34.99,34.93,35.05,35.00,0.7690,0.7570,0.4860,0.4790,0.7270,0.7260,-0,-0,28JUL2018:03:16:18,0.0,7/28/2018 03:15:01,0.0,0,0.0000,2460,7/28/2018 03:15:03,2430,7/28/2018 03:15:01,2439,12.7,35.9,35.9,35.9,35.9,7/28/2018 03:16:44,7/28/2018 03:16:44,7/28/2018 03:16:44,7/28/2018 03:16:43,36.1,36.1,7/28/2018 03:16:54,7/28/2018 03:16:53,34.02,34.02,34.02,34.02,7/28/2018 03:28:23,7/28/2018 03:28:22,7/28/2018 03:28:22,7/28/2018 03:28:22,33.94,33.94,7/28/2018 03:26:36,7/28/2018 03:26:35,34.94,34.94,34.94,34.94,35.02,35.02,0.602,0.602,0.602,0.603,0.714,0.714
7/28/2018 03:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.0,35.10,35.05,34.66,34.56,7/28/2018 03:30:01,7/28/2018 03:30:03,7/28/2018 03:30:01,7/28/2018 03:30:01,35.14,35.09,7/28/2018 03:30:01,7/28/2018 03:30:01,32.42,32.39,33.22,33.15,7/28/2018 03:42:45,7/28/2018 03:42:44,7/28/2018 03:42:51,7/28/2018 03:42:49,32.97,32.92,7/28/2018 03:42:50,7/28/2018 03:42:50,34.17,34.13,34.08,34.00,34.30,34.25,0.4830,0.4760,0.3420,0.3370,0.4490,0.4490,-0,-0,28JUL2018:03:30:49,0.0,7/28/2018 03:30:01,0.0,0,0.0000,2460,7/28/2018 03:30:01,2430,7/28/2018 03:30:02,2438,12.7,34.83,34.83,34.83,34.83,7/28/2018 03:30:07,7/28/2018 03:30:07,7/28/2018 03:30:07,7/28/2018 03:30:07,35.13,35.13,7/28/2018 03:30:11,7/28/2018 03:30:10,32.93,32.93,32.93,32.92,7/28/2018 03:42:57,7/28/2018 03:42:56,7/28/2018 03:42:56,7/28/2018 03:42:56,33.11,33.11,7/28/2018 03:43:12,7/28/2018 03:43:11,34.1,34.1,34.1,34.1,34.3,34.3,0.39,0.389,0.39,0.39,0.443,0.443
7/28/2018 04:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,35.12,35.06,34.50,34.32,7/28/2018 03:55:33,7/28/2018 03:55:33,7/28/2018 03:55:31,7/28/2018 03:55:31,34.99,34.94,7/28/2018 03:55:33,7/28/2018 03:55:33,32.77,32.70,33.12,33.05,7/28/2018 03:54:36,7/28/2018 03:54:36,7/28/2018 03:51:32,7/28/2018 03:51:26,33.12,33.07,7/28/2018 03:50:21,7/28/2018 03:50:21,33.66,33.61,33.66,33.57,33.76,33.71,0.5160,0.5060,0.3570,0.3360,0.4570,0.4570,-0,-0,28JUL2018:03:49:28,1.3,7/28/2018 03:56:39,0.2,168,0.0240,2460,7/28/2018 03:45:02,2430,7/28/2018 03:45:01,2436,12.7,34.66,34.65,34.66,34.66,7/28/2018 03:55:36,7/28/2018 03:55:36,7/28/2018 03:55:36,7/28/2018 03:55:36,34.63,34.63,7/28/2018 03:54:14,7/28/2018 03:54:13,33.05,33.05,33.05,33.04,7/28/2018 03:51:28,7/28/2018 03:51:27,7/28/2018 03:51:27,7/28/2018 03:51:27,33.16,33.16,7/28/2018 03:50:51,7/28/2018 03:50:50,33.62,33.62,33.62,33.62,33.73,33.73,0.401,0.401,0.401,0.402,0.428,0.428
7/28/2018 04:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.8,35.20,35.16,34.66,34.64,7/28/2018 04:12:21,7/28/2018 04:12:21,7/28/2018 04:13:51,7/28/2018 04:13:49,35.14,35.09,7/28/2018 04:13:51,7/28/2018 04:13:51,32.16,32.11,32.81,32.75,7/28/2018 04:04:52,7/28/2018 04:04:52,7/28/2018 04:08:19,7/28/2018 04:08:17,32.60,32.55,7/28/2018 04:14:30,7/28/2018 04:14:30,33.89,33.84,33.78,33.70,34.01,33.96,0.6730,0.6630,0.4050,0.4150,0.5800,0.5800,-0,-0,28JUL2018:04:00:18,1.5,7/28/2018 04:09:51,0.1,293,24.8400,2460,7/28/2018 04:00:07,2400,7/28/2018 04:06:01,2433,12.7,34.78,34.78,34.79,34.79,7/28/2018 04:13:54,7/28/2018 04:13:53,7/28/2018 04:13:53,7/28/2018 04:13:53,34.89,34.89,7/28/2018 04:13:59,7/28/2018 04:13:58,32.7,32.71,32.7,32.69,7/28/2018 04:05:05,7/28/2018 04:05:05,7/28/2018 04:05:04,7/28/2018 04:05:04,32.84,32.84,7/28/2018 04:05:26,7/28/2018 04:05:25,33.81,33.81,33.81,33.81,34,34,0.502,0.501,0.502,0.503,0.533,0.534
7/28/2018 04:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.6,34.65,34.63,34.08,33.93,7/28/2018 04:20:27,7/28/2018 04:20:27,7/28/2018 04:20:53,7/28/2018 04:20:53,34.47,34.42,7/28/2018 04:27:54,7/28/2018 04:27:54,32.30,32.27,32.75,32.67,7/28/2018 04:15:47,7/28/2018 04:15:47,7/28/2018 04:15:52,7/28/2018 04:15:52,32.60,32.54,7/28/2018 04:15:47,7/28/2018 04:15:47,33.56,33.51,33.48,33.39,33.66,33.61,0.4780,0.4690,0.2910,0.2780,0.4150,0.4150,-0,-0,28JUL2018:04:16:27,1.5,7/28/2018 04:22:57,0.3,343,30.9900,2460,7/28/2018 04:15:09,2400,7/28/2018 04:16:09,2431,12.7,34.14,34.14,34.14,34.14,7/28/2018 04:27:59,7/28/2018 04:27:58,7/28/2018 04:27:58,7/28/2018 04:27:58,34.38,34.38,7/28/2018 04:28:05,7/28/2018 04:28:04,32.56,32.56,32.56,32.55,7/28/2018 04:15:57,7/28/2018 04:15:57,7/28/2018 04:15:57,7/28/2018 04:15:57,32.64,32.64,7/28/2018 04:16:09,7/28/2018 04:16:08,33.49,33.49,33.49,33.49,33.64,33.64,0.34,0.34,0.34,0.341,0.387,0.387
7/28/2018 04:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.7,33.79,33.74,33.40,33.30,7/28/2018 04:32:52,7/28/2018 04:32:53,7/28/2018 04:32:54,7/28/2018 04:32:52,33.80,33.74,7/28/2018 04:32:48,7/28/2018 04:32:48,31.45,31.44,32.06,31.93,7/28/2018 04:43:37,7/28/2018 04:43:38,7/28/2018 04:44:00,7/28/2018 04:43:42,31.55,31.50,7/28/2018 04:43:36,7/28/2018 04:43:36,32.87,32.83,32.90,32.78,32.97,32.92,0.6440,0.6370,0.3800,0.3810,0.5860,0.5860,-0,0,28JUL2018:04:44:19,0.0,7/28/2018 04:30:01,0.0,0,0.0000,2460,7/28/2018 04:31:38,2400,7/28/2018 04:30:08,2430,12.7,33.51,33.51,33.51,33.51,7/28/2018 04:33:02,7/28/2018 04:33:01,7/28/2018 04:33:01,7/28/2018 04:33:01,33.77,33.77,7/28/2018 04:41:21,7/28/2018 04:41:20,31.77,31.77,31.77,31.77,7/28/2018 04:43:51,7/28/2018 04:43:51,7/28/2018 04:43:51,7/28/2018 04:43:51,31.63,31.63,7/28/2018 04:44:01,7/28/2018 04:44:00,32.85,32.85,32.85,32.85,32.96,32.96,0.486,0.486,0.486,0.487,0.561,0.562
7/28/2018 05:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.0,33.71,33.66,33.16,32.95,7/28/2018 04:54:10,7/28/2018 04:54:11,7/28/2018 04:54:27,7/28/2018 04:54:27,33.50,33.44,7/28/2018 04:54:12,7/28/2018 04:54:12,31.81,31.78,32.04,31.92,7/28/2018 04:45:01,7/28/2018 04:45:01,7/28/2018 04:51:35,7/28/2018 05:00:00,32.00,31.94,7/28/2018 04:45:01,7/28/2018 04:45:01,32.50,32.45,32.32,32.18,32.58,32.53,0.2940,0.2880,0.2200,0.2010,0.2800,0.2800,0,0,28JUL2018:05:00:00,0.4,7/28/2018 04:53:09,0.0,354,0.0020,2460,7/28/2018 04:49:00,2400,7/28/2018 04:45:04,2429,12.6,33.2,33.2,33.2,33.2,7/28/2018 04:54:25,7/28/2018 04:54:24,7/28/2018 04:54:24,7/28/2018 04:54:24,33.33,33.33,7/28/2018 04:54:35,7/28/2018 04:54:35,31.98,31.98,31.98,31.98,7/28/2018 04:45:05,7/28/2018 04:45:04,7/28/2018 04:45:04,7/28/2018 04:45:04,32.08,32.08,7/28/2018 04:45:04,7/28/2018 04:45:03,32.36,32.36,32.36,32.36,32.55,32.55,0.216,0.215,0.216,0.216,0.265,0.265
7/28/2018 05:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.3,32.55,32.51,32.11,31.97,7/28/2018 05:03:02,7/28/2018 05:03:02,7/28/2018 05:05:09,7/28/2018 05:05:07,32.60,32.54,7/28/2018 05:03:02,7/28/2018 05:03:02,31.06,31.03,31.44,31.30,7/28/2018 05:06:13,7/28/2018 05:06:13,7/28/2018 05:13:54,7/28/2018 05:13:18,31.10,31.05,7/28/2018 05:13:30,7/28/2018 05:13:30,31.92,31.88,31.76,31.63,32.03,31.98,0.3650,0.3590,0.1820,0.1860,0.3390,0.3390,1,2,28JUL2018:05:15:00,0.0,7/28/2018 05:00:01,0.0,0,0.0000,2460,7/28/2018 05:01:55,2400,7/28/2018 05:00:22,2427,12.6,32.15,32.15,32.15,32.15,7/28/2018 05:03:14,7/28/2018 05:03:13,7/28/2018 05:03:13,7/28/2018 05:03:13,32.48,32.49,7/28/2018 05:03:31,7/28/2018 05:03:31,31.26,31.26,31.26,31.26,7/28/2018 05:13:31,7/28/2018 05:13:30,7/28/2018 05:13:30,7/28/2018 05:13:30,31.31,31.31,7/28/2018 05:13:45,7/28/2018 05:13:44,31.8,31.8,31.8,31.8,32.01,32.01,0.251,0.25,0.251,0.251,0.328,0.328
7/28/2018 05:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,33.26,33.19,32.83,32.60,7/28/2018 05:17:42,7/28/2018 05:17:42,7/28/2018 05:18:22,7/28/2018 05:18:22,33.12,33.07,7/28/2018 05:17:42,7/28/2018 05:17:42,31.38,31.33,31.83,31.65,7/28/2018 05:25:37,7/28/2018 05:25:37,7/28/2018 05:15:01,7/28/2018 05:15:01,31.55,31.50,7/28/2018 05:25:35,7/28/2018 05:25:35,32.34,32.28,32.30,32.12,32.41,32.36,0.3600,0.3550,0.1650,0.1590,0.2800,0.2800,4,7,28JUL2018:05:30:00,1.5,7/28/2018 05:18:13,0.1,348,2.9120,2460,7/28/2018 05:23:18,2400,7/28/2018 05:15:07,2426,12.6,32.73,32.73,32.73,32.73,7/28/2018 05:17:44,7/28/2018 05:17:44,7/28/2018 05:17:43,7/28/2018 05:17:43,32.85,32.85,7/28/2018 05:17:48,7/28/2018 05:17:47,31.72,31.73,31.73,31.72,7/28/2018 05:25:41,7/28/2018 05:25:41,7/28/2018 05:25:40,7/28/2018 05:25:40,31.83,31.84,7/28/2018 05:15:01,7/28/2018 05:15:01,32.26,32.26,32.26,32.26,32.39,32.39,0.216,0.216,0.216,0.216,0.25,0.249
7/28/2018 05:45:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.6,34.64,34.59,33.93,33.66,7/28/2018 05:37:20,7/28/2018 05:37:20,7/28/2018 05:37:30,7/28/2018 05:37:30,34.69,34.64,7/28/2018 05:37:23,7/28/2018 05:37:23,31.35,31.31,31.62,31.46,7/28/2018 05:33:14,7/28/2018 05:32:39,7/28/2018 05:33:14,7/28/2018 05:33:14,31.55,31.50,7/28/2018 05:33:13,7/28/2018 05:33:13,32.59,32.55,32.55,32.37,32.66,32.61,0.7560,0.7540,0.5660,0.5550,0.7060,0.7060,14,21,28JUL2018:05:45:00,1.1,7/28/2018 05:35:12,0.1,293,10.8700,4800,7/28/2018 05:33:35,2400,7/28/2018 05:30:04,4208,12.6,34.06,34.06,34.06,34.06,7/28/2018 05:37:26,7/28/2018 05:37:25,7/28/2018 05:37:25,7/28/2018 05:37:26,34.38,34.38,7/28/2018 05:37:33,7/28/2018 05:37:32,31.49,31.49,31.49,31.49,7/28/2018 05:33:21,7/28/2018 05:33:21,7/28/2018 05:33:21,7/28/2018 05:33:21,31.64,31.63,7/28/2018 05:30:42,7/28/2018 05:30:47,32.51,32.51,32.51,32.51,32.61,32.61,0.631,0.63,0.631,0.632,0.679,0.679
7/28/2018 06:00:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.9,34.68,34.63,34.41,34.20,7/28/2018 05:59:24,7/28/2018 05:59:24,7/28/2018 05:59:33,7/28/2018 05:59:34,34.69,34.64,7/28/2018 05:59:18,7/28/2018 05:59:18,31.56,31.53,32.17,31.97,7/28/2018 05:46:13,7/28/2018 05:46:13,7/28/2018 05:47:35,7/28/2018 05:47:34,31.55,31.50,7/28/2018 05:46:15,7/28/2018 05:46:15,33.02,32.99,33.03,32.83,33.10,33.04,0.7910,0.7830,0.5570,0.5540,0.7590,0.7590,28,33,28JUL2018:06:00:00,0.0,7/28/2018 05:45:01,0.0,0,0.0000,4800,7/28/2018 05:53:05,4710,7/28/2018 05:46:18,4754,12.5,34.47,34.47,34.47,34.47,7/28/2018 05:59:39,7/28/2018 05:59:38,7/28/2018 05:59:38,7/28/2018 05:59:38,34.61,34.61,7/28/2018 05:59:57,7/28/2018 05:59:47,31.88,31.89,31.89,31.88,7/28/2018 05:47:37,7/28/2018 05:47:37,7/28/2018 05:47:36,7/28/2018 05:47:36,31.82,31.82,7/28/2018 05:47:44,7/28/2018 05:47:43,32.96,32.96,32.96,32.96,33.05,33.05,0.647,0.647,0.648,0.648,0.723,0.724
7/28/2018 06:15:00,15min,Peter Sinks,UCC,270,34.0,36.0,33.0,36.46,36.43,36.02,35.72,7/28/2018 06:15:00,7/28/2018 06:15:00,7/28/2018 06:15:00,7/28/2018 06:15:00,36.42,36.37,7/28/2018 06:15:00,7/28/2018 06:15:00,32.62,32.59,33.22,32.97,7/28/2018 06:00:41,7/28/2018 06:00:41,7/28/2018 06:00:41,7/28/2018 06:00:41,32.82,32.77,7/28/2018 06:00:40,7/28/2018 06:00:40,34.00,33.96,34.07,33.85,34.09,34.03,0.6450,0.6450,0.5090,0.4980,0.5820,0.5820,41,74,28JUL2018:06:15:00,0.9,7/28/2018 06:14:58,0.0,299,0.0150,4800,7/28/2018 06:11:23,4740,7/28/2018 06:00:01,4760,12.6,36,36.01,36.01,36.02,7/28/2018 06:15:00,7/28/2018 06:15:00,7/28/2018 06:15:00,7/28/2018 06:15:00,35.96,35.97,7/28/2018 06:15:00,7/28/2018 06:15:00,32.95,32.95,32.95,32.95,7/28/2018 06:00:46,7/28/2018 06:00:46,7/28/2018 06:00:45,7/28/2018 06:00:45,33.04,33.04,7/28/2018 06:00:52,7/28/2018 06:00:51,33.96,33.96,33.96,33.96,34.03,34.04,0.532,0.533,0.534,0.535,0.509,0.511
7/28/2018 06:30:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.9,37.74,37.72,39.14,38.83,7/28/2018 06:29:32,7/28/2018 06:29:32,7/28/2018 06:29:49,7/28/2018 06:29:46,37.69,37.64,7/28/2018 06:29:06,7/28/2018 06:29:06,34.14,34.14,35.61,35.37,7/28/2018 06:22:14,7/28/2018 06:22:13,7/28/2018 06:19:25,7/28/2018 06:19:20,34.55,34.49,7/28/2018 06:22:20,7/28/2018 06:22:20,36.03,36.00,36.94,36.65,36.14,36.08,0.8750,0.8730,0.7470,0.7480,0.8450,0.8450,102,126,28JUL2018:06:29:52,1.8,7/28/2018 06:19:01,0.4,185,41.4800,4830,7/28/2018 06:28:47,4740,7/28/2018 06:15:02,4777,12.7,38.23,38.23,38.23,38.24,7/28/2018 06:29:45,7/28/2018 06:29:44,7/28/2018 06:29:44,7/28/2018 06:29:44,37.56,37.56,7/28/2018 06:29:52,7/28/2018 06:29:52,35.1,35.1,35.1,35.1,7/28/2018 06:19:31,7/28/2018 06:19:31,7/28/2018 06:19:31,7/28/2018 06:19:31,34.64,34.64,7/28/2018 06:22:41,7/28/2018 06:22:40,36.39,36.39,36.39,36.39,36.09,36.09,0.73,0.73,0.731,0.732,0.816,0.817
7/28/2018 06:45:00,15min,Peter Sinks,UCC,270,39.6,41.7,37.9,41.54,41.56,43.08,42.79,7/28/2018 06:43:50,7/28/2018 06:43:50,7/28/2018 06:44:57,7/28/2018 06:44:30,41.58,41.53,7/28/2018 06:43:49,7/28/2018 06:43:49,37.48,37.46,39.10,38.79,7/28/2018 06:30:01,7/28/2018 06:30:01,7/28/2018 06:30:01,7/28/2018 06:30:01,37.55,37.49,7/28/2018 06:30:01,7/28/2018 06:30:01,39.53,39.51,40.88,40.59,39.62,39.57,1.1210,1.1240,1.0140,1.0220,1.1150,1.1150,144,161,28JUL2018:06:44:22,1.8,7/28/2018 06:36:45,0.3,274,5.4190,4830,7/28/2018 06:33:24,4770,7/28/2018 06:30:02,4803,12.8,41.96,41.96,41.96,41.96,7/28/2018 06:44:58,7/28/2018 06:44:58,7/28/2018 06:44:58,7/28/2018 06:44:58,41.39,41.39,7/28/2018 06:44:05,7/28/2018 06:44:04,38.18,38.18,38.18,38.18,7/28/2018 06:30:01,7/28/2018 06:30:01,7/28/2018 06:30:01,7/28/2018 06:30:01,37.54,37.54,7/28/2018 06:30:03,7/28/2018 06:30:02,40.1,40.1,40.1,40.1,39.54,39.54,1.053,1.052,1.053,1.053,1.122,1.122
7/28/2018 07:00:00,15min,Peter Sinks,UCC,270,42.6,44.9,41.4,44.90,44.84,45.90,45.47,7/28/2018 06:59:43,7/28/2018 06:59:43,7/28/2018 06:58:48,7/28/2018 06:58:39,44.84,44.78,7/28/2018 06:59:39,7/28/2018 06:59:39,40.73,40.67,42.93,42.63,7/28/2018 06:45:01,7/28/2018 06:45:01,7/28/2018 06:45:04,7/28/2018 06:45:03,40.91,40.85,7/28/2018 06:45:55,7/28/2018 06:45:55,42.59,42.58,44.37,44.06,42.70,42.65,1.0070,1.0110,0.7900,0.7690,0.9850,0.9850,160,216,28JUL2018:06:59:54,0.0,7/28/2018 06:45:01,0.0,0,0.0000,4860,7/28/2018 06:48:32,4800,7/28/2018 06:45:01,4828,12.8,45.1,45.1,45.1,45.11,7/28/2018 06:59:46,7/28/2018 06:59:46,7/28/2018 06:59:46,7/28/2018 06:59:46,44.65,44.65,7/28/2018 06:59:50,7/28/2018 06:59:50,41.79,41.79,41.79,41.79,7/28/2018 06:45:15,7/28/2018 06:45:14,7/28/2018 06:45:14,7/28/2018 06:45:14,41.05,41.05,7/28/2018 06:46:06,7/28/2018 06:46:05,43.38,43.38,43.38,43.38,42.61,42.62,0.86,0.86,0.86,0.86,0.966,0.967
7/28/2018 07:15:00,15min,Peter Sinks,UCC,270,46.3,48.4,44.7,48.31,48.32,50.29,50.03,7/28/2018 07:14:34,7/28/2018 07:14:33,7/28/2018 07:14:36,7/28/2018 07:14:36,48.08,48.03,7/28/2018 07:14:38,7/28/2018 07:14:38,44.28,44.24,45.70,45.24,7/28/2018 07:00:12,7/28/2018 07:00:12,7/28/2018 07:00:01,7/28/2018 07:00:01,44.45,44.40,7/28/2018 07:00:01,7/28/2018 07:00:01,46.28,46.28,48.58,48.28,46.37,46.32,0.8090,0.8140,1.3660,1.4300,0.7970,0.7970,244,284,28JUL2018:07:13:53,1.5,7/28/2018 07:10:02,0.4,252,15.3000,4920,7/28/2018 07:09:05,4830,7/28/2018 07:00:02,4879,12.9,49.01,49.01,49.01,49.02,7/28/2018 07:14:41,7/28/2018 07:14:42,7/28/2018 07:14:40,7/28/2018 07:14:40,47.78,47.78,7/28/2018 07:14:57,7/28/2018 07:14:56,44.87,44.87,44.87,44.87,7/28/2018 07:00:04,7/28/2018 07:00:04,7/28/2018 07:00:04,7/28/2018 07:00:04,44.48,44.48,7/28/2018 07:00:31,7/28/2018 07:00:30,47.33,47.33,47.33,47.33,46.3,46.3,1.066,1.065,1.065,1.064,0.8,0.8
7/28/2018 07:30:00,15min,Peter Sinks,UCC,270,49.5,51.8,48.0,51.59,51.56,54.43,54.23,7/28/2018 07:27:15,7/28/2018 07:27:14,7/28/2018 07:29:59,7/28/2018 07:30:00,51.37,51.32,7/28/2018 07:28:09,7/28/2018 07:28:09,47.14,47.13,49.65,49.29,7/28/2018 07:15:01,7/28/2018 07:15:01,7/28/2018 07:15:01,7/28/2018 07:15:07,47.40,47.35,7/28/2018 07:15:09,7/28/2018 07:15:09,49.49,49.49,51.66,51.32,49.58,49.52,1.1460,1.1530,1.3830,1.4630,1.1470,1.1470,302,330,28JUL2018:07:28:42,1.3,7/28/2018 07:15:06,0.3,161,33.3000,5010,7/28/2018 07:27:25,4890,7/28/2018 07:15:01,4946,13.1,52.47,52.47,52.47,52.48,7/28/2018 07:28:25,7/28/2018 07:29:28,7/28/2018 07:28:24,7/28/2018 07:28:24,51.22,51.22,7/28/2018 07:28:30,7/28/2018 07:28:30,48.35,48.35,48.35,48.35,7/28/2018 07:15:11,7/28/2018 07:15:10,7/28/2018 07:15:10,7/28/2018 07:15:10,47.55,47.55,7/28/2018 07:15:20,7/28/2018 07:15:19,50.45,50.45,50.46,50.46,49.5,49.5,1.23,1.229,1.23,1.23,1.145,1.145
7/28/2018 07:45:00,15min,Peter Sinks,UCC,270,52.8,55.4,51.6,55.05,55.10,57.81,57.54,7/28/2018 07:44:47,7/28/2018 07:44:47,7/28/2018 07:43:23,7/28/2018 07:43:23,54.75,54.70,7/28/2018 07:43:17,7/28/2018 07:43:17,50.61,50.60,54.09,53.75,7/28/2018 07:30:01,7/28/2018 07:30:01,7/28/2018 07:33:41,7/28/2018 07:33:41,50.77,50.71,7/28/2018 07:30:03,7/28/2018 07:30:03,52.80,52.80,55.73,55.41,52.92,52.86,1.0550,1.0520,0.9590,0.9620,1.0490,1.0490,305,379,28JUL2018:07:44:53,2.0,7/28/2018 07:44:05,0.3,194,17.3100,5040,7/28/2018 07:36:58,4950,7/28/2018 07:30:05,4989,13.2,56.2,56.2,56.2,56.2,7/28/2018 07:43:28,7/28/2018 07:43:27,7/28/2018 07:43:27,7/28/2018 07:43:27,54.51,54.51,7/28/2018 07:43:43,7/28/2018 07:43:42,52.42,52.42,52.42,52.43,7/28/2018 07:30:01,7/28/2018 07:30:01,7/28/2018 07:30:01,7/28/2018 07:30:01,50.87,50.87,7/28/2018 07:30:14,7/28/2018 07:30:13,54.16,54.16,54.16,54.16,52.83,52.84,0.962,0.962,0.962,0.961,1.051,1.051
7/28/2018 08:00:00,15min,Peter Sinks,UCC,270,55.8,58.4,54.6,57.89,57.89,61.34,61.14,7/28/2018 07:57:47,7/28/2018 07:57:51,7/28/2018 07:59:21,7/28/2018 07:59:21,57.76,57.71,7/28/2018 07:57:58,7/28/2018 07:57:58,53.67,53.69,56.70,56.47,7/28/2018 07:45:57,7/28/2018 07:45:57,7/28/2018 07:45:02,7/28/2018 07:45:02,53.85,53.79,7/28/2018 07:45:59,7/28/2018 07:45:59,55.75,55.76,59.14,58.92,55.92,55.87,1.0640,1.0610,1.4970,1.4720,1.0210,1.0210,387,420,28JUL2018:07:58:11,1.8,7/28/2018 07:45:17,0.3,236,6.7280,5100,7/28/2018 07:53:15,4980,7/28/2018 07:45:21,5038,13.4,59.26,59.27,59.26,59.26,7/28/2018 07:57:59,7/28/2018 07:57:59,7/28/2018 07:57:59,7/28/2018 07:57:59,57.54,57.54,7/28/2018 07:58:47,7/28/2018 07:58:46,55.2,55.2,55.2,55.2,7/28/2018 07:46:03,7/28/2018 07:46:03,7/28/2018 07:46:03,7/28/2018 07:46:03,54.05,54.05,7/28/2018 07:46:05,7/28/2018 07:46:05,57.36,57.36,57.36,57.36,55.84,55.84,1.24,1.24,1.24,1.239,1.006,1.006
7/28/2018 08:15:00,15min,Peter Sinks,UCC,270,59.8,63.1,58.2,62.66,62.75,65.14,65.02,7/28/2018 08:15:00,7/28/2018 08:15:00,7/28/2018 08:14:28,7/28/2018 08:14:17,62.66,62.61,7/28/2018 08:15:00,7/28/2018 08:15:00,57.40,57.41,60.54,60.23,7/28/2018 08:00:01,7/28/2018 08:00:01,7/28/2018 08:01:33,7/28/2018 08:01:33,57.46,57.41,7/28/2018 08:00:02,7/28/2018 08:00:02,59.77,59.79,62.78,62.55,59.94,59.89,1.1130,1.1190,1.3530,1.4360,1.0850,1.0860,438,463,28JUL2018:08:14:23,1.8,7/28/2018 08:09:04,0.4,222,32.6800,5130,7/28/2018 08:13:49,5040,7/28/2018 08:00:01,5072,13.6,63.69,63.69,63.69,63.69,7/28/2018 08:14:34,7/28/2018 08:14:34,7/28/2018 08:14:34,7/28/2018 08:14:34,62.44,62.45,7/28/2018 08:15:00,7/28/2018 08:15:00,58.99,58.99,59,59,7/28/2018 08:00:01,7/28/2018 08:00:01,7/28/2018 08:00:01,7/28/2018 08:00:01,57.44,57.44,7/28/2018 08:00:01,7/28/2018 08:00:01,61.19,61.19,61.19,61.19,59.83,59.84,1.217,1.218,1.217,1.217,1.062,1.062
7/28/2018 08:30:00,15min,Peter Sinks,UCC,270,64.4,66.9,62.5,66.93,66.90,69.18,69.04,7/28/2018 08:28:56,7/28/2018 08:28:55,7/28/2018 08:27:01,7/28/2018 08:26:59,66.66,66.62,7/28/2018 08:29:52,7/28/2018 08:29:52,61.57,61.55,63.71,63.45,7/28/2018 08:16:05,7/28/2018 08:16:05,7/28/2018 08:16:09,7/28/2018 08:16:09,62.05,62.00,7/28/2018 08:16:04,7/28/2018 08:16:04,64.28,64.30,67.02,66.83,64.48,64.43,1.3360,1.3270,1.4320,1.4490,1.2830,1.2830,478,509,28JUL2018:08:29:59,2.2,7/28/2018 08:29:01,0.3,224,15.8200,5130,7/28/2018 08:16:51,5070,7/28/2018 08:15:01,5093,13.5,67.48,67.48,67.48,67.49,7/28/2018 08:30:00,7/28/2018 08:30:00,7/28/2018 08:30:00,7/28/2018 08:30:00,66.39,66.39,7/28/2018 08:29:24,7/28/2018 08:29:24,62.74,62.75,62.74,62.74,7/28/2018 08:16:12,7/28/2018 08:16:12,7/28/2018 08:16:12,7/28/2018 08:16:12,62.2,62.19,7/28/2018 08:16:45,7/28/2018 08:16:45,65.57,65.58,65.58,65.58,64.39,64.39,1.322,1.322,1.322,1.322,1.267,1.267
7/28/2018 08:45:00,15min,Peter Sinks,UCC,270,69.3,71.4,66.9,71.80,71.81,72.27,72.15,7/28/2018 08:42:49,7/28/2018 08:42:49,7/28/2018 08:37:12,7/28/2018 08:37:12,71.66,71.61,7/28/2018 08:44:58,7/28/2018 08:44:58,66.17,66.18,68.55,68.34,7/28/2018 08:30:01,7/28/2018 08:30:01,7/28/2018 08:30:53,7/28/2018 08:30:53,66.44,66.39,7/28/2018 08:30:08,7/28/2018 08:30:08,69.19,69.21,70.75,70.66,69.45,69.41,1.3850,1.3850,1.1050,1.1200,1.3930,1.3930,524,550,28JUL2018:08:45:00,5.9,7/28/2018 08:40:07,2.1,296,51.6000,5160,7/28/2018 08:36:50,5070,7/28/2018 08:30:08,5103,13.7,71.59,71.6,71.61,71.61,7/28/2018 08:45:00,7/28/2018 08:45:00,7/28/2018 08:45:00,7/28/2018 08:45:00,71.18,71.19,7/28/2018 08:45:00,7/28/2018 08:45:00,67.41,67.41,67.41,67.41,7/28/2018 08:31:08,7/28/2018 08:31:08,7/28/2018 08:31:08,7/28/2018 08:31:08,66.33,66.34,7/28/2018 08:30:01,7/28/2018 08:30:01,69.91,69.92,69.92,69.92,69.35,69.35,1.225,1.224,1.224,1.224,1.414,1.413
7/28/2018 09:00:00,15min,Peter Sinks,UCC,270,70.8,71.7,70.4,71.90,71.95,72.47,72.38,7/28/2018 08:52:10,7/28/2018 08:54:17,7/28/2018 08:49:03,7/28/2018 08:49:15,71.77,71.72,7/28/2018 08:52:10,7/28/2018 08:52:10,69.55,69.59,70.83,70.82,7/28/2018 08:45:17,7/28/2018 08:45:16,7/28/2018 08:46:17,7/28/2018 08:46:17,70.15,70.11,7/28/2018 08:45:50,7/28/2018 08:45:50,70.62,70.64,71.74,71.71,71.01,70.97,0.4360,0.4410,0.3960,0.3710,0.3250,0.3250,565,588,28JUL2018:09:00:00,7.7,7/28/2018 08:59:09,4.4,344,17.7500,5160,7/28/2018 08:56:01,5100,7/28/2018 08:45:01,5121,13.8,71.86,71.85,71.86,71.87,7/28/2018 08:52:19,7/28/2018 08:52:18,7/28/2018 08:52:18,7/28/2018 08:52:18,71.46,71.46,7/28/2018 08:52:33,7/28/2018 08:52:32,70.44,70.45,70.44,70.44,7/28/2018 08:45:27,7/28/2018 08:45:27,7/28/2018 08:45:27,7/28/2018 08:45:27,70.35,70.35,7/28/2018 08:45:59,7/28/2018 08:45:58,71.18,71.18,71.18,71.18,70.99,70.99,0.298,0.297,0.297,0.298,0.286,0.286
7/28/2018 09:15:00,15min,Peter Sinks,UCC,270,71.2,72.1,70.6,72.46,72.53,72.83,72.76,7/28/2018 09:09:28,7/28/2018 09:09:28,7/28/2018 09:11:10,7/28/2018 09:13:05,72.33,72.28,7/28/2018 09:11:15,7/28/2018 09:11:15,69.87,69.88,70.88,70.87,7/28/2018 09:02:34,7/28/2018 09:02:26,7/28/2018 09:09:09,7/28/2018 09:09:10,70.43,70.39,7/28/2018 09:02:32,7/28/2018 09:02:32,70.99,71.01,71.98,71.95,71.38,71.34,0.5080,0.5200,0.4090,0.3940,0.3750,0.3750,617,654,28JUL2018:09:14:46,10.3,7/28/2018 09:13:45,5.2,345,18.6800,5250,7/28/2018 09:08:40,5130,7/28/2018 09:00:01,5199,13.8,72.24,72.25,72.24,72.24,7/28/2018 09:11:18,7/28/2018 09:11:18,7/28/2018 09:11:18,7/28/2018 09:11:18,72,72,7/28/2018 09:13:53,7/28/2018 09:13:52,70.64,70.64,70.64,70.64,7/28/2018 09:09:15,7/28/2018 09:09:15,7/28/2018 09:09:14,7/28/2018 09:09:14,70.47,70.47,7/28/2018 09:02:55,7/28/2018 09:02:54,71.48,71.48,71.48,71.48,71.35,71.35,0.346,0.345,0.346,0.346,0.333,0.333
7/28/2018 09:30:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.8,72.95,73.00,72.98,72.92,7/28/2018 09:29:32,7/28/2018 09:29:32,7/28/2018 09:29:32,7/28/2018 09:29:32,72.59,72.54,7/28/2018 09:29:32,7/28/2018 09:29:32,70.02,70.03,70.57,70.62,7/28/2018 09:28:37,7/28/2018 09:28:36,7/28/2018 09:21:03,7/28/2018 09:21:03,70.61,70.56,7/28/2018 09:25:02,7/28/2018 09:25:02,71.06,71.08,71.68,71.67,71.45,71.40,0.5000,0.5100,0.4760,0.4530,0.3330,0.3330,631,689,28JUL2018:09:29:59,11.2,7/28/2018 09:24:55,6.1,341,16.9800,5250,7/28/2018 09:15:02,5190,7/28/2018 09:17:04,5223,14.1,72.58,72.58,72.59,72.59,7/28/2018 09:29:39,7/28/2018 09:29:38,7/28/2018 09:29:38,7/28/2018 09:29:38,72.1,72.1,7/28/2018 09:29:45,7/28/2018 09:29:44,70.66,70.66,70.66,70.66,7/28/2018 09:27:26,7/28/2018 09:27:26,7/28/2018 09:27:25,7/28/2018 09:27:25,70.86,70.86,7/28/2018 09:25:14,7/28/2018 09:25:13,71.37,71.37,71.37,71.37,71.43,71.43,0.394,0.393,0.394,0.395,0.262,0.263
7/28/2018 09:45:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.9,74.22,74.26,74.12,74.07,7/28/2018 09:43:58,7/28/2018 09:43:57,7/28/2018 09:44:05,7/28/2018 09:44:02,74.11,74.06,7/28/2018 09:44:02,7/28/2018 09:44:02,70.06,70.03,70.98,70.92,7/28/2018 09:35:25,7/28/2018 09:35:24,7/28/2018 09:41:47,7/28/2018 09:41:46,70.91,70.87,7/28/2018 09:39:13,7/28/2018 09:39:13,71.43,71.45,72.36,72.33,71.88,71.84,0.7500,0.7600,0.5700,0.5700,0.5860,0.5860,700,717,28JUL2018:09:41:50,8.3,7/28/2018 09:34:58,4.2,3,65.2900,5250,7/28/2018 09:30:06,5190,7/28/2018 09:30:47,5216,14.1,73.86,73.85,73.86,73.87,7/28/2018 09:44:08,7/28/2018 09:44:08,7/28/2018 09:44:08,7/28/2018 09:44:07,73.46,73.46,7/28/2018 09:44:19,7/28/2018 09:44:19,70.75,70.75,70.75,70.75,7/28/2018 09:41:54,7/28/2018 09:41:53,7/28/2018 09:41:53,7/28/2018 09:41:53,71.03,71.03,7/28/2018 09:39:38,7/28/2018 09:39:37,71.88,71.88,71.88,71.88,71.85,71.85,0.546,0.544,0.545,0.546,0.527,0.527
7/28/2018 10:00:00,15min,Peter Sinks,UCC,270,72.1,74.1,71.0,75.00,75.10,74.71,74.65,7/28/2018 09:58:37,7/28/2018 09:58:36,7/28/2018 09:58:41,7/28/2018 09:58:41,74.52,74.48,7/28/2018 09:58:37,7/28/2018 09:58:37,70.09,70.13,71.03,70.97,7/28/2018 09:55:30,7/28/2018 09:55:29,7/28/2018 09:55:06,7/28/2018 09:55:05,71.04,70.99,7/28/2018 09:55:31,7/28/2018 09:55:31,71.87,71.93,72.31,72.26,72.37,72.32,0.8580,0.8510,0.7080,0.7260,0.6670,0.6670,721,762,28JUL2018:09:58:13,9.6,7/28/2018 09:50:08,3.3,80,70.4900,5250,7/28/2018 09:46:29,5160,7/28/2018 09:55:25,5204,14.1,74.27,74.25,74.27,74.28,7/28/2018 09:58:43,7/28/2018 09:58:42,7/28/2018 09:58:42,7/28/2018 09:58:42,73.91,73.91,7/28/2018 09:58:53,7/28/2018 09:58:53,70.88,70.89,70.88,70.87,7/28/2018 09:55:42,7/28/2018 09:55:41,7/28/2018 09:55:41,7/28/2018 09:55:41,71.2,71.2,7/28/2018 09:55:56,7/28/2018 09:55:55,72.08,72.08,72.08,72.08,72.32,72.32,0.692,0.692,0.693,0.694,0.586,0.587
7/28/2018 10:15:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.2,74.84,74.89,74.82,74.75,7/28/2018 10:08:06,7/28/2018 10:02:40,7/28/2018 10:02:49,7/28/2018 10:02:49,74.68,74.64,7/28/2018 10:08:06,7/28/2018 10:08:06,70.21,70.40,71.16,71.06,7/28/2018 10:05:58,7/28/2018 10:05:59,7/28/2018 10:06:01,7/28/2018 10:05:58,71.35,71.31,7/28/2018 10:06:05,7/28/2018 10:06:05,72.26,72.34,72.86,72.81,72.82,72.77,1.0260,1.0100,0.8690,0.8820,0.8400,0.8400,762,912,28JUL2018:10:12:40,8.5,7/28/2018 10:04:49,3.6,108,74.7800,5250,7/28/2018 10:02:02,5160,7/28/2018 10:03:34,5198,14.0,74.41,74.41,74.41,74.42,7/28/2018 10:02:51,7/28/2018 10:02:50,7/28/2018 10:02:50,7/28/2018 10:02:50,74.44,74.44,7/28/2018 10:08:34,7/28/2018 10:08:34,70.85,70.85,70.84,70.84,7/28/2018 10:06:08,7/28/2018 10:06:07,7/28/2018 10:06:07,7/28/2018 10:06:07,71.57,71.57,7/28/2018 10:04:12,7/28/2018 10:04:12,72.57,72.57,72.57,72.57,72.81,72.81,0.844,0.843,0.844,0.845,0.776,0.776
7/28/2018 10:30:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.6,75.18,75.20,74.55,74.48,7/28/2018 10:29:51,7/28/2018 10:29:50,7/28/2018 10:22:14,7/28/2018 10:22:15,74.55,74.50,7/28/2018 10:29:51,7/28/2018 10:29:51,70.87,70.88,71.48,71.37,7/28/2018 10:23:03,7/28/2018 10:18:41,7/28/2018 10:22:39,7/28/2018 10:22:40,71.75,71.70,7/28/2018 10:19:27,7/28/2018 10:19:27,72.35,72.43,72.96,72.90,72.88,72.83,0.8800,0.8760,0.7280,0.7380,0.7000,0.7010,781,823,28JUL2018:10:29:46,9.4,7/28/2018 10:18:22,3.3,109,64.7600,5250,7/28/2018 10:21:18,5160,7/28/2018 10:15:27,5191,14.0,74.16,74.15,74.16,74.17,7/28/2018 10:29:56,7/28/2018 10:29:55,7/28/2018 10:29:55,7/28/2018 10:29:55,73.99,73.99,7/28/2018 10:18:03,7/28/2018 10:18:03,71.41,71.41,71.4,71.4,7/28/2018 10:23:15,7/28/2018 10:23:14,7/28/2018 10:23:14,7/28/2018 10:23:14,71.87,71.87,7/28/2018 10:19:42,7/28/2018 10:19:41,72.65,72.65,72.65,72.65,72.83,72.83,0.691,0.691,0.692,0.692,0.621,0.621
7/28/2018 10:45:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.5,76.26,76.28,75.94,75.82,7/28/2018 10:31:07,7/28/2018 10:31:07,7/28/2018 10:31:08,7/28/2018 10:31:08,75.61,75.56,7/28/2018 10:31:07,7/28/2018 10:31:07,70.46,70.60,71.43,71.32,7/28/2018 10:33:28,7/28/2018 10:33:28,7/28/2018 10:33:27,7/28/2018 10:33:28,71.53,71.48,7/28/2018 10:33:28,7/28/2018 10:33:28,72.83,72.87,73.43,73.39,73.36,73.31,0.9990,0.9960,0.9380,0.9470,0.7730,0.7730,807,852,28JUL2018:10:44:03,10.1,7/28/2018 10:35:19,5.1,25,60.3900,5250,7/28/2018 10:35:19,5160,7/28/2018 10:30:05,5186,13.9,75.33,75.32,75.33,75.34,7/28/2018 10:31:16,7/28/2018 10:31:15,7/28/2018 10:31:15,7/28/2018 10:31:15,75.05,75.05,7/28/2018 10:31:25,7/28/2018 10:31:24,71.18,71.18,71.18,71.17,7/28/2018 10:33:32,7/28/2018 10:33:32,7/28/2018 10:33:32,7/28/2018 10:33:30,71.8,71.8,7/28/2018 10:33:48,7/28/2018 10:33:47,73.14,73.14,73.14,73.14,73.34,73.34,0.842,0.84,0.841,0.842,0.695,0.695
7/28/2018 11:00:00,15min,Peter Sinks,UCC,270,73.2,74.9,72.1,75.56,75.67,75.40,75.28,7/28/2018 10:46:04,7/28/2018 10:46:04,7/28/2018 10:48:28,7/28/2018 10:48:28,75.31,75.26,7/28/2018 10:46:57,7/28/2018 10:46:57,71.11,71.09,72.04,72.10,7/28/2018 10:45:06,7/28/2018 10:52:13,7/28/2018 10:45:06,7/28/2018 10:58:38,72.21,72.16,7/28/2018 10:56:41,7/28/2018 10:56:41,72.94,72.95,73.60,73.60,73.44,73.40,0.8660,0.8930,0.7400,0.7320,0.6580,0.6580,844,876,28JUL2018:10:48:27,12.9,7/28/2018 10:58:13,6.0,352,34.4600,5220,7/28/2018 10:49:57,5130,7/28/2018 10:56:13,5182,14.0,74.97,74.97,74.97,74.98,7/28/2018 10:46:16,7/28/2018 10:46:15,7/28/2018 10:46:15,7/28/2018 10:46:15,74.8,74.8,7/28/2018 10:47:15,7/28/2018 10:47:14,71.91,71.92,71.91,71.9,7/28/2018 10:52:25,7/28/2018 10:52:25,7/28/2018 10:52:25,7/28/2018 10:52:25,72.37,72.37,7/28/2018 10:56:58,7/28/2018 10:56:57,73.27,73.27,73.27,73.27,73.44,73.44,0.674,0.673,0.674,0.676,0.579,0.579
7/28/2018 11:15:00,15min,Peter Sinks,UCC,270,73.5,75.8,72.0,76.90,77.09,75.88,75.87,7/28/2018 11:10:30,7/28/2018 11:10:30,7/28/2018 11:10:31,7/28/2018 11:10:31,76.21,76.17,7/28/2018 11:10:16,7/28/2018 11:10:16,70.66,70.67,72.71,72.64,7/28/2018 11:08:46,7/28/2018 11:08:46,7/28/2018 11:12:26,7/28/2018 11:12:26,71.60,71.56,7/28/2018 11:08:46,7/28/2018 11:08:46,73.28,73.31,73.83,73.81,73.77,73.72,1.0160,1.0370,0.6950,0.6960,0.8080,0.8080,811,856,28JUL2018:11:10:06,16.7,7/28/2018 11:06:10,4.6,21,63.8900,5220,7/28/2018 11:00:58,5130,7/28/2018 11:04:37,5177,14.0,75.67,75.67,75.67,75.67,7/28/2018 11:10:16,7/28/2018 11:10:16,7/28/2018 11:10:16,7/28/2018 11:10:16,75.89,75.89,7/28/2018 11:10:33,7/28/2018 11:10:33,71.97,71.97,71.97,71.97,7/28/2018 11:08:49,7/28/2018 11:08:49,7/28/2018 11:08:49,7/28/2018 11:08:49,72.02,72.02,7/28/2018 11:09:05,7/28/2018 11:09:04,73.55,73.55,73.55,73.55,73.72,73.72,0.742,0.74,0.742,0.744,0.722,0.722
7/28/2018 11:30:00,15min,Peter Sinks,UCC,270,73.6,76.1,72.2,78.29,78.37,76.53,76.41,7/28/2018 11:21:50,7/28/2018 11:21:50,7/28/2018 11:21:55,7/28/2018 11:21:55,77.05,77.00,7/28/2018 11:21:54,7/28/2018 11:21:54,71.52,71.59,71.94,71.88,7/28/2018 11:19:42,7/28/2018 11:19:50,7/28/2018 11:15:54,7/28/2018 11:15:55,72.13,72.09,7/28/2018 11:19:50,7/28/2018 11:19:50,73.36,73.41,73.91,73.89,73.85,73.81,1.1880,1.1920,0.9700,0.9720,0.9220,0.9230,877,925,28JUL2018:11:28:35,13.2,7/28/2018 11:15:49,4.0,4,68.8600,5220,7/28/2018 11:17:10,5130,7/28/2018 11:15:32,5176,13.9,76.5,76.49,76.5,76.52,7/28/2018 11:22:00,7/28/2018 11:21:59,7/28/2018 11:21:59,7/28/2018 11:21:59,75.71,75.71,7/28/2018 11:22:12,7/28/2018 11:22:11,72.02,72.02,72.02,72.02,7/28/2018 11:16:07,7/28/2018 11:16:07,7/28/2018 11:16:07,7/28/2018 11:16:07,72.37,72.37,7/28/2018 11:19:57,7/28/2018 11:19:57,73.63,73.63,73.63,73.63,73.82,73.82,0.929,0.929,0.931,0.933,0.81,0.811
7/28/2018 11:45:00,15min,Peter Sinks,UCC,270,74.3,76.4,73.1,76.85,76.93,76.61,76.57,7/28/2018 11:30:11,7/28/2018 11:30:11,7/28/2018 11:30:14,7/28/2018 11:30:11,76.75,76.70,7/28/2018 11:30:15,7/28/2018 11:30:15,72.21,72.29,73.07,73.00,7/28/2018 11:39:42,7/28/2018 11:39:42,7/28/2018 11:45:00,7/28/2018 11:44:36,73.04,73.00,7/28/2018 11:39:49,7/28/2018 11:39:49,74.04,74.09,74.54,74.53,74.58,74.54,1.0170,1.0230,0.7060,0.7050,0.7640,0.7650,894,962,28JUL2018:11:44:54,17.8,7/28/2018 11:30:25,5.3,352,75.9600,5220,7/28/2018 11:34:23,5040,7/28/2018 11:43:39,5150,13.7,76.41,76.4,76.4,76.41,7/28/2018 11:30:19,7/28/2018 11:30:19,7/28/2018 11:30:18,7/28/2018 11:30:18,76.3,76.3,7/28/2018 11:30:26,7/28/2018 11:30:25,72.96,72.97,72.96,72.96,7/28/2018 11:41:37,7/28/2018 11:41:37,7/28/2018 11:41:36,7/28/2018 11:41:36,73.31,73.3,7/28/2018 11:40:01,7/28/2018 11:40:01,74.32,74.32,74.32,74.32,74.58,74.58,0.744,0.741,0.743,0.744,0.685,0.685
7/28/2018 12:00:00,15min,Peter Sinks,UCC,270,75.5,77.3,73.8,78.25,78.42,77.75,77.73,7/28/2018 11:55:58,7/28/2018 11:51:43,7/28/2018 11:59:40,7/28/2018 11:59:40,77.88,77.84,7/28/2018 11:55:58,7/28/2018 11:55:58,73.09,73.11,73.13,73.11,7/28/2018 11:47:01,7/28/2018 11:46:20,7/28/2018 11:45:01,7/28/2018 11:45:01,73.95,73.90,7/28/2018 11:45:01,7/28/2018 11:45:01,75.24,75.26,75.81,75.80,75.70,75.66,1.0790,1.1010,0.8530,0.8400,0.8260,0.8260,934,967,28JUL2018:11:45:41,16.9,7/28/2018 11:52:59,6.2,351,38.3900,5100,7/28/2018 11:55:25,4980,7/28/2018 11:46:13,5038,13.5,77.42,77.42,77.42,77.43,7/28/2018 11:56:02,7/28/2018 11:56:01,7/28/2018 11:56:01,7/28/2018 11:56:01,77.18,77.18,7/28/2018 11:56:09,7/28/2018 11:56:08,73.48,73.49,73.48,73.48,7/28/2018 11:45:08,7/28/2018 11:45:08,7/28/2018 11:45:08,7/28/2018 11:45:08,74.13,74.13,7/28/2018 11:47:07,7/28/2018 11:47:06,75.5,75.5,75.51,75.51,75.64,75.64,0.848,0.846,0.848,0.849,0.744,0.744
7/28/2018 12:15:00,15min,Peter Sinks,UCC,270,75.2,76.9,73.3,78.06,78.20,77.57,77.49,7/28/2018 12:13:11,7/28/2018 12:13:11,7/28/2018 12:13:11,7/28/2018 12:13:11,77.42,77.38,7/28/2018 12:10:53,7/28/2018 12:10:53,72.49,72.67,73.01,73.07,7/28/2018 12:07:42,7/28/2018 12:07:53,7/28/2018 12:14:37,7/28/2018 12:14:37,73.49,73.45,7/28/2018 12:14:40,7/28/2018 12:14:40,74.94,74.98,75.33,75.32,75.46,75.42,1.1010,1.0980,1.0120,1.0020,0.8190,0.8190,953,962,28JUL2018:12:11:18,23.9,7/28/2018 12:13:43,7.7,353,57.7800,5130,7/28/2018 12:08:24,4980,7/28/2018 12:05:10,5028,13.5,77.07,77.06,77.07,77.09,7/28/2018 12:13:13,7/28/2018 12:13:13,7/28/2018 12:13:13,7/28/2018 12:13:12,76.73,76.72,7/28/2018 12:00:01,7/28/2018 12:00:01,72.98,72.98,72.98,72.98,7/28/2018 12:14:45,7/28/2018 12:14:45,7/28/2018 12:14:45,7/28/2018 12:14:44,73.58,73.58,7/28/2018 12:15:00,7/28/2018 12:15:00,75.16,75.16,75.16,75.16,75.49,75.49,0.914,0.913,0.915,0.917,0.695,0.696
7/28/2018 12:30:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.0,78.47,78.70,76.58,76.57,7/28/2018 12:22:08,7/28/2018 12:22:08,7/28/2018 12:16:33,7/28/2018 12:16:33,76.82,76.78,7/28/2018 12:16:33,7/28/2018 12:16:33,71.98,72.00,72.85,72.80,7/28/2018 12:17:24,7/28/2018 12:17:26,7/28/2018 12:17:26,7/28/2018 12:23:54,73.05,73.00,7/28/2018 12:17:32,7/28/2018 12:17:32,74.27,74.30,74.58,74.58,74.74,74.70,1.0830,1.0970,0.8040,0.7950,0.7290,0.7300,961,982,28JUL2018:12:23:27,20.4,7/28/2018 12:26:56,7.0,350,47.9500,5130,7/28/2018 12:20:56,4980,7/28/2018 12:16:35,5022,13.5,76.29,76.28,76.29,76.3,7/28/2018 12:16:19,7/28/2018 12:16:19,7/28/2018 12:16:19,7/28/2018 12:16:18,76.41,76.41,7/28/2018 12:16:37,7/28/2018 12:16:37,72.52,72.53,72.53,72.52,7/28/2018 12:17:35,7/28/2018 12:17:35,7/28/2018 12:17:35,7/28/2018 12:17:34,73.38,73.38,7/28/2018 12:17:52,7/28/2018 12:17:51,74.42,74.42,74.42,74.42,74.7,74.7,0.779,0.776,0.778,0.78,0.611,0.611
7/28/2018 12:45:00,15min,Peter Sinks,UCC,270,74.8,77.0,73.4,77.48,77.59,77.19,77.12,7/28/2018 12:33:14,7/28/2018 12:33:14,7/28/2018 12:33:17,7/28/2018 12:33:20,77.45,77.41,7/28/2018 12:33:24,7/28/2018 12:33:24,72.70,72.69,72.91,72.85,7/28/2018 12:41:28,7/28/2018 12:37:35,7/28/2018 12:41:28,7/28/2018 12:41:28,73.52,73.47,7/28/2018 12:30:29,7/28/2018 12:30:29,74.57,74.60,74.83,74.80,75.06,75.01,1.0350,1.0350,0.9260,0.9240,0.8120,0.8130,971,985,28JUL2018:12:39:58,21.7,7/28/2018 12:44:19,8.2,14,49.6800,5070,7/28/2018 12:30:10,4980,7/28/2018 12:31:25,5019,13.5,77.02,77.01,77.01,77.02,7/28/2018 12:33:26,7/28/2018 12:33:25,7/28/2018 12:33:25,7/28/2018 12:33:25,76.92,76.93,7/28/2018 12:33:45,7/28/2018 12:33:44,73.07,73.07,73.07,73.07,7/28/2018 12:42:18,7/28/2018 12:42:18,7/28/2018 12:42:18,7/28/2018 12:42:17,73.76,73.76,7/28/2018 12:30:46,7/28/2018 12:30:45,74.69,74.69,74.7,74.7,75.03,75.03,0.862,0.86,0.862,0.864,0.724,0.724
7/28/2018 13:00:00,15min,Peter Sinks,UCC,270,75.3,77.3,73.6,78.40,78.47,77.63,77.60,7/28/2018 12:59:05,7/28/2018 12:59:05,7/28/2018 12:59:05,7/28/2018 12:59:05,77.77,77.72,7/28/2018 12:59:08,7/28/2018 12:59:08,72.70,72.75,73.54,73.53,7/28/2018 12:54:04,7/28/2018 12:54:04,7/28/2018 12:46:08,7/28/2018 12:46:07,73.69,73.64,7/28/2018 12:54:08,7/28/2018 12:54:08,75.05,75.08,75.38,75.36,75.53,75.49,1.0680,1.0770,0.8180,0.8160,0.8330,0.8340,965,975,28JUL2018:12:48:21,25.2,7/28/2018 12:45:48,9.0,11,35.4000,5190,7/28/2018 12:45:53,4980,7/28/2018 12:45:01,5018,13.5,77.33,77.33,77.33,77.34,7/28/2018 12:59:15,7/28/2018 12:59:15,7/28/2018 12:59:14,7/28/2018 12:59:14,77.25,77.25,7/28/2018 12:59:17,7/28/2018 12:59:17,73.41,73.41,73.4,73.4,7/28/2018 12:54:18,7/28/2018 12:54:17,7/28/2018 12:54:17,7/28/2018 12:54:17,73.81,73.81,7/28/2018 12:54:34,7/28/2018 12:54:33,75.2,75.2,75.2,75.2,75.48,75.49,0.825,0.824,0.825,0.827,0.735,0.735
7/28/2018 13:15:00,15min,Peter Sinks,UCC,270,75.5,77.7,73.9,79.01,79.10,78.52,78.51,7/28/2018 13:02:43,7/28/2018 13:02:43,7/28/2018 13:02:43,7/28/2018 13:02:43,78.37,78.33,7/28/2018 13:02:43,7/28/2018 13:02:43,72.60,72.51,73.69,73.74,7/28/2018 13:08:57,7/28/2018 13:08:58,7/28/2018 13:09:12,7/28/2018 13:14:37,73.67,73.63,7/28/2018 13:09:12,7/28/2018 13:09:12,75.18,75.23,75.50,75.49,75.73,75.68,1.2260,1.2270,0.9250,0.9290,0.9400,0.9410,955,987,28JUL2018:13:00:47,19.3,7/28/2018 13:08:21,6.5,16,61.6300,5070,7/28/2018 13:00:06,4980,7/28/2018 13:02:22,5021,13.5,77.76,77.75,77.76,77.77,7/28/2018 13:02:46,7/28/2018 13:02:46,7/28/2018 13:02:45,7/28/2018 13:02:45,77.61,77.62,7/28/2018 13:02:49,7/28/2018 13:02:49,73.49,73.5,73.49,73.48,7/28/2018 13:09:13,7/28/2018 13:09:12,7/28/2018 13:09:12,7/28/2018 13:09:12,74.21,74.21,7/28/2018 13:09:23,7/28/2018 13:09:22,75.37,75.37,75.37,75.37,75.74,75.74,0.958,0.956,0.958,0.96,0.824,0.824
7/28/2018 13:30:00,15min,Peter Sinks,UCC,270,75.6,78.2,74.2,79.18,79.21,78.69,78.62,7/28/2018 13:17:44,7/28/2018 13:17:44,7/28/2018 13:17:44,7/28/2018 13:17:44,78.67,78.63,7/28/2018 13:17:44,7/28/2018 13:17:44,73.22,73.29,73.92,73.84,7/28/2018 13:20:42,7/28/2018 13:20:42,7/28/2018 13:24:34,7/28/2018 13:24:32,74.28,74.24,7/28/2018 13:20:50,7/28/2018 13:20:50,75.30,75.34,75.63,75.62,75.82,75.78,1.0580,1.0650,0.8720,0.8690,0.8340,0.8340,940,963,28JUL2018:13:16:41,20.4,7/28/2018 13:24:09,7.0,3,62.8400,5100,7/28/2018 13:24:08,4950,7/28/2018 13:24:00,5014,13.5,78.23,78.23,78.24,78.24,7/28/2018 13:17:54,7/28/2018 13:17:53,7/28/2018 13:17:53,7/28/2018 13:17:53,78.25,78.25,7/28/2018 13:18:01,7/28/2018 13:18:01,73.91,73.91,73.91,73.9,7/28/2018 13:20:52,7/28/2018 13:20:52,7/28/2018 13:20:52,7/28/2018 13:20:52,74.55,74.55,7/28/2018 13:15:01,7/28/2018 13:15:01,75.47,75.47,75.47,75.47,75.78,75.78,0.865,0.863,0.864,0.866,0.762,0.762
7/28/2018 13:45:00,15min,Peter Sinks,UCC,270,75.5,77.1,73.8,78.30,78.39,77.86,77.73,7/28/2018 13:34:44,7/28/2018 13:34:44,7/28/2018 13:39:29,7/28/2018 13:39:29,77.64,77.59,7/28/2018 13:34:45,7/28/2018 13:34:45,72.91,72.88,73.38,73.48,7/28/2018 13:40:35,7/28/2018 13:40:35,7/28/2018 13:40:33,7/28/2018 13:40:34,74.02,73.97,7/28/2018 13:40:47,7/28/2018 13:40:47,75.19,75.23,75.51,75.50,75.73,75.69,0.9760,0.9890,0.7580,0.7500,0.7230,0.7240,926,944,28JUL2018:13:34:22,21.7,7/28/2018 13:40:26,8.5,350,42.7300,5190,7/28/2018 13:43:34,4950,7/28/2018 13:31:18,5008,13.4,77.33,77.33,77.34,77.35,7/28/2018 13:34:52,7/28/2018 13:34:52,7/28/2018 13:34:52,7/28/2018 13:34:52,76.87,76.87,7/28/2018 13:35:01,7/28/2018 13:35:00,73.42,73.42,73.42,73.42,7/28/2018 13:40:44,7/28/2018 13:40:44,7/28/2018 13:40:44,7/28/2018 13:40:44,74.2,74.2,7/28/2018 13:41:01,7/28/2018 13:41:00,75.36,75.36,75.36,75.36,75.72,75.72,0.736,0.735,0.736,0.739,0.616,0.616
7/28/2018 14:00:00,15min,Peter Sinks,UCC,270,75.8,77.6,74.2,78.28,78.37,77.82,77.78,7/28/2018 13:53:44,7/28/2018 13:53:44,7/28/2018 13:54:12,7/28/2018 13:54:12,78.11,78.07,7/28/2018 13:54:14,7/28/2018 13:54:14,73.35,73.29,74.13,74.06,7/28/2018 13:48:04,7/28/2018 13:48:01,7/28/2018 13:48:06,7/28/2018 13:48:06,74.33,74.28,7/28/2018 13:48:04,7/28/2018 13:48:04,75.50,75.52,75.85,75.84,76.03,75.99,0.9700,0.9860,0.7030,0.7090,0.7430,0.7440,915,924,28JUL2018:13:54:38,20.0,7/28/2018 13:45:15,7.8,345,52.0100,5070,7/28/2018 13:51:55,4950,7/28/2018 13:45:16,5009,13.5,77.62,77.61,77.62,77.63,7/28/2018 13:54:18,7/28/2018 13:54:17,7/28/2018 13:54:17,7/28/2018 13:54:17,77.61,77.61,7/28/2018 13:54:20,7/28/2018 13:54:19,73.88,73.88,73.88,73.87,7/28/2018 13:48:07,7/28/2018 13:48:06,7/28/2018 13:48:06,7/28/2018 13:48:06,74.59,74.59,7/28/2018 13:48:22,7/28/2018 13:48:22,75.66,75.66,75.66,75.66,75.99,75.99,0.728,0.726,0.728,0.729,0.672,0.672
7/28/2018 14:15:00,15min,Peter Sinks,UCC,270,76.1,78.7,74.5,79.72,79.84,78.74,78.67,7/28/2018 14:13:47,7/28/2018 14:13:43,7/28/2018 14:13:49,7/28/2018 14:13:49,78.85,78.81,7/28/2018 14:13:49,7/28/2018 14:13:49,73.64,73.70,74.48,74.40,7/28/2018 14:00:52,7/28/2018 14:00:52,7/28/2018 14:02:53,7/28/2018 14:02:53,74.47,74.43,7/28/2018 14:02:53,7/28/2018 14:02:53,75.88,75.92,76.12,76.11,76.41,76.36,1.1170,1.1280,0.8260,0.8310,0.8710,0.8710,894,907,28JUL2018:14:02:25,23.9,7/28/2018 14:14:14,9.7,19,38.7600,5100,7/28/2018 14:09:35,4950,7/28/2018 14:00:23,5006,13.5,78.76,78.74,78.76,78.78,7/28/2018 14:13:57,7/28/2018 14:13:57,7/28/2018 14:13:57,7/28/2018 14:13:57,78.57,78.57,7/28/2018 14:14:13,7/28/2018 14:14:12,74.26,74.27,74.26,74.26,7/28/2018 14:02:56,7/28/2018 14:02:56,7/28/2018 14:02:56,7/28/2018 14:02:56,74.71,74.71,7/28/2018 14:03:13,7/28/2018 14:03:13,76.01,76.01,76.01,76.01,76.39,76.39,0.843,0.841,0.843,0.846,0.77,0.77
7/28/2018 14:30:00,15min,Peter Sinks,UCC,270,76.5,79.5,74.4,80.40,80.50,79.77,79.77,7/28/2018 14:27:12,7/28/2018 14:27:12,7/28/2018 14:27:12,7/28/2018 14:27:12,79.91,79.87,7/28/2018 14:27:15,7/28/2018 14:27:15,73.53,73.66,74.06,74.03,7/28/2018 14:18:45,7/28/2018 14:18:45,7/28/2018 14:18:14,7/28/2018 14:18:14,74.38,74.34,7/28/2018 14:18:46,7/28/2018 14:18:46,76.21,76.24,76.63,76.62,76.71,76.67,1.2670,1.2710,1.0880,1.0850,1.0790,1.0800,877,890,28JUL2018:14:15:36,22.4,7/28/2018 14:24:39,7.9,356,51.8100,5130,7/28/2018 14:18:31,4950,7/28/2018 14:17:24,5009,13.5,79.66,79.65,79.66,79.66,7/28/2018 14:27:18,7/28/2018 14:27:18,7/28/2018 14:27:18,7/28/2018 14:27:17,79.36,79.36,7/28/2018 14:27:33,7/28/2018 14:27:32,74.14,74.14,74.13,74.13,7/28/2018 14:18:51,7/28/2018 14:18:51,7/28/2018 14:18:51,7/28/2018 14:18:51,74.68,74.68,7/28/2018 14:19:00,7/28/2018 14:18:59,76.41,76.41,76.41,76.41,76.68,76.68,1.077,1.076,1.077,1.079,1.019,1.019
7/28/2018 14:45:00,15min,Peter Sinks,UCC,270,76.3,77.9,74.7,78.46,78.54,78.28,78.29,7/28/2018 14:37:41,7/28/2018 14:34:13,7/28/2018 14:30:18,7/28/2018 14:30:18,78.24,78.19,7/28/2018 14:34:22,7/28/2018 14:34:22,73.70,73.77,74.02,74.00,7/28/2018 14:32:56,7/28/2018 14:32:57,7/28/2018 14:43:41,7/28/2018 14:43:10,74.90,74.86,7/28/2018 14:43:40,7/28/2018 14:43:40,76.07,76.12,76.32,76.31,76.56,76.52,1.0550,1.0390,1.0150,1.0130,0.8310,0.8310,846,872,28JUL2018:14:30:22,22.6,7/28/2018 14:34:32,9.4,11,47.9500,5130,7/28/2018 14:34:33,4950,7/28/2018 14:33:45,4997,13.4,77.98,77.97,77.98,78,7/28/2018 14:34:25,7/28/2018 14:34:24,7/28/2018 14:34:24,7/28/2018 14:34:24,77.75,77.75,7/28/2018 14:31:14,7/28/2018 14:31:13,74.27,74.27,74.27,74.27,7/28/2018 14:43:50,7/28/2018 14:43:50,7/28/2018 14:43:49,7/28/2018 14:43:15,75.06,75.06,7/28/2018 14:44:01,7/28/2018 14:44:00,76.22,76.22,76.22,76.22,76.55,76.55,0.933,0.932,0.933,0.935,0.748,0.748
7/28/2018 15:00:00,15min,Peter Sinks,UCC,270,76.5,79.0,74.5,80.40,80.50,79.56,79.45,7/28/2018 14:51:35,7/28/2018 14:51:35,7/28/2018 14:51:36,7/28/2018 14:51:36,79.30,79.25,7/28/2018 14:51:36,7/28/2018 14:51:36,73.93,73.87,74.16,74.11,7/28/2018 14:58:26,7/28/2018 14:58:16,7/28/2018 14:58:24,7/28/2018 14:58:22,74.61,74.57,7/28/2018 14:58:24,7/28/2018 14:58:24,76.30,76.31,76.71,76.70,76.78,76.73,1.2790,1.2850,1.1650,1.1640,1.0930,1.0940,792,825,28JUL2018:14:46:48,26.3,7/28/2018 14:55:51,8.8,359,32.9100,5100,7/28/2018 14:55:55,4950,7/28/2018 14:49:40,4998,13.4,79.16,79.15,79.16,79.16,7/28/2018 14:51:47,7/28/2018 14:51:47,7/28/2018 14:51:47,7/28/2018 14:51:47,78.92,78.92,7/28/2018 14:52:02,7/28/2018 14:52:01,74.14,74.15,74.14,74.13,7/28/2018 14:58:30,7/28/2018 14:58:29,7/28/2018 14:58:29,7/28/2018 14:58:29,74.87,74.87,7/28/2018 14:58:45,7/28/2018 14:58:44,76.51,76.51,76.51,76.51,76.76,76.76,1.122,1.12,1.122,1.124,1.02,1.021
7/28/2018 15:15:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.8,78.27,78.31,77.79,77.67,7/28/2018 15:11:59,7/28/2018 15:11:59,7/28/2018 15:11:59,7/28/2018 15:13:40,77.80,77.75,7/28/2018 15:13:41,7/28/2018 15:13:41,73.95,73.88,74.49,74.42,7/28/2018 15:01:57,7/28/2018 15:01:57,7/28/2018 15:06:43,7/28/2018 15:06:42,74.92,74.87,7/28/2018 15:07:27,7/28/2018 15:07:27,75.52,75.54,75.86,75.85,76.02,75.98,0.8600,0.8680,0.6810,0.6760,0.6170,0.6170,772,792,28JUL2018:15:05:21,32.9,7/28/2018 15:04:48,10.0,359,34.9100,5310,7/28/2018 15:04:49,4950,7/28/2018 15:02:26,4999,13.4,77.38,77.37,77.37,77.38,7/28/2018 15:13:45,7/28/2018 15:13:45,7/28/2018 15:13:45,7/28/2018 15:13:44,77.28,77.28,7/28/2018 15:12:34,7/28/2018 15:12:33,74.5,74.5,74.5,74.49,7/28/2018 15:07:32,7/28/2018 15:07:32,7/28/2018 15:07:32,7/28/2018 15:07:32,75.07,75.07,7/28/2018 15:14:34,7/28/2018 15:14:33,75.69,75.69,75.69,75.69,76,76,0.647,0.645,0.647,0.649,0.517,0.517
7/28/2018 15:30:00,15min,Peter Sinks,UCC,270,76.1,77.6,74.7,78.68,78.77,78.24,78.13,7/28/2018 15:26:05,7/28/2018 15:26:05,7/28/2018 15:26:05,7/28/2018 15:26:05,78.17,78.13,7/28/2018 15:26:06,7/28/2018 15:26:06,73.59,73.72,74.44,74.38,7/28/2018 15:27:44,7/28/2018 15:27:45,7/28/2018 15:27:42,7/28/2018 15:27:40,74.85,74.80,7/28/2018 15:27:45,7/28/2018 15:27:45,75.81,75.83,76.28,76.28,76.30,76.26,0.8190,0.8270,0.6440,0.6410,0.5840,0.5840,739,768,28JUL2018:15:15:41,20.4,7/28/2018 15:26:07,10.6,355,26.8400,5070,7/28/2018 15:21:45,4950,7/28/2018 15:15:53,4994,13.4,77.72,77.71,77.72,77.73,7/28/2018 15:25:41,7/28/2018 15:25:41,7/28/2018 15:25:40,7/28/2018 15:25:40,77.43,77.43,7/28/2018 15:25:59,7/28/2018 15:25:58,74.18,74.18,74.18,74.19,7/28/2018 15:27:48,7/28/2018 15:27:48,7/28/2018 15:27:48,7/28/2018 15:27:47,75.15,75.15,7/28/2018 15:28:03,7/28/2018 15:28:03,76.05,76.05,76.05,76.05,76.28,76.28,0.613,0.612,0.613,0.615,0.485,0.485
7/28/2018 15:45:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.4,78.07,78.15,78.06,78.02,7/28/2018 15:35:47,7/28/2018 15:35:47,7/28/2018 15:30:52,7/28/2018 15:30:52,78.02,77.97,7/28/2018 15:30:52,7/28/2018 15:30:52,73.75,73.93,74.07,74.00,7/28/2018 15:44:23,7/28/2018 15:44:20,7/28/2018 15:42:13,7/28/2018 15:42:13,74.58,74.54,7/28/2018 15:40:22,7/28/2018 15:40:22,75.63,75.66,76.09,76.08,76.11,76.07,0.9390,0.9320,0.8520,0.8570,0.8010,0.8010,699,727,28JUL2018:15:34:40,21.1,7/28/2018 15:44:59,8.5,8,62.7700,5070,7/28/2018 15:32:01,4950,7/28/2018 15:31:42,4999,13.5,77.59,77.58,77.59,77.59,7/28/2018 15:30:53,7/28/2018 15:30:53,7/28/2018 15:30:52,7/28/2018 15:30:52,77.77,77.77,7/28/2018 15:30:59,7/28/2018 15:30:58,74.15,74.15,74.15,74.14,7/28/2018 15:44:31,7/28/2018 15:44:30,7/28/2018 15:44:30,7/28/2018 15:44:30,74.73,74.73,7/28/2018 15:40:29,7/28/2018 15:40:28,75.87,75.87,75.87,75.87,76.09,76.09,0.808,0.807,0.807,0.808,0.754,0.754
7/28/2018 16:00:00,15min,Peter Sinks,UCC,270,76.2,78.0,74.9,79.24,79.39,78.49,78.45,7/28/2018 15:47:53,7/28/2018 15:47:52,7/28/2018 15:57:16,7/28/2018 15:57:16,78.35,78.31,7/28/2018 15:47:53,7/28/2018 15:47:53,74.12,74.19,74.49,74.43,7/28/2018 15:49:01,7/28/2018 15:49:01,7/28/2018 15:51:23,7/28/2018 15:51:21,74.88,74.83,7/28/2018 15:46:07,7/28/2018 15:46:07,75.91,75.95,76.27,76.25,76.40,76.35,0.9440,0.9370,0.8570,0.8640,0.7450,0.7450,656,677,28JUL2018:15:45:01,21.5,7/28/2018 15:59:31,7.1,358,76.6600,5160,7/28/2018 15:45:02,4950,7/28/2018 15:45:16,5002,13.4,78.13,78.12,78.13,78.14,7/28/2018 15:57:17,7/28/2018 15:57:16,7/28/2018 15:57:16,7/28/2018 15:57:16,77.85,77.85,7/28/2018 15:57:26,7/28/2018 15:57:25,74.68,74.69,74.68,74.68,7/28/2018 15:51:28,7/28/2018 15:51:28,7/28/2018 15:51:28,7/28/2018 15:51:28,75.07,75.07,7/28/2018 15:46:14,7/28/2018 15:46:13,76.1,76.1,76.1,76.1,76.37,76.37,0.811,0.81,0.811,0.812,0.675,0.675
7/28/2018 16:15:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.5,78.01,78.04,78.13,78.12,7/28/2018 16:03:34,7/28/2018 16:09:38,7/28/2018 16:09:42,7/28/2018 16:09:42,78.21,78.16,7/28/2018 16:09:47,7/28/2018 16:09:47,74.75,74.87,75.23,75.25,7/28/2018 16:04:12,7/28/2018 16:04:12,7/28/2018 16:00:02,7/28/2018 16:00:04,75.49,75.44,7/28/2018 16:05:31,7/28/2018 16:05:31,75.96,75.98,76.56,76.56,76.40,76.36,0.6280,0.6330,0.5640,0.5540,0.4740,0.4740,598,645,28JUL2018:16:00:13,24.1,7/28/2018 16:10:06,9.4,357,31.7700,5130,7/28/2018 16:10:07,4950,7/28/2018 16:02:44,4997,13.4,77.92,77.91,77.91,77.92,7/28/2018 16:09:49,7/28/2018 16:09:49,7/28/2018 16:09:48,7/28/2018 16:09:48,77.7,77.7,7/28/2018 16:09:56,7/28/2018 16:09:55,75.23,75.23,75.23,75.22,7/28/2018 16:00:09,7/28/2018 16:00:09,7/28/2018 16:00:09,7/28/2018 16:00:09,75.72,75.72,7/28/2018 16:05:46,7/28/2018 16:05:45,76.26,76.26,76.26,76.26,76.39,76.39,0.516,0.515,0.516,0.516,0.405,0.405
7/28/2018 16:30:00,15min,Peter Sinks,UCC,270,75.6,77.1,74.5,77.74,77.82,77.69,77.63,7/28/2018 16:28:19,7/28/2018 16:28:19,7/28/2018 16:28:21,7/28/2018 16:28:21,77.45,77.40,7/28/2018 16:28:21,7/28/2018 16:28:21,73.80,73.77,74.48,74.51,7/28/2018 16:22:37,7/28/2018 16:22:37,7/28/2018 16:22:51,7/28/2018 16:22:52,74.43,74.38,7/28/2018 16:22:38,7/28/2018 16:22:38,75.34,75.36,75.83,75.83,75.80,75.75,0.7740,0.7750,0.7370,0.7330,0.6420,0.6420,563,594,28JUL2018:16:15:10,19.5,7/28/2018 16:15:26,7.2,353,44.2000,5040,7/28/2018 16:15:03,4950,7/28/2018 16:15:24,5002,13.4,77.17,77.16,77.17,77.18,7/28/2018 16:28:26,7/28/2018 16:30:00,7/28/2018 16:30:00,7/28/2018 16:28:25,76.98,76.98,7/28/2018 16:28:47,7/28/2018 16:30:00,74.31,74.31,74.31,74.31,7/28/2018 16:18:41,7/28/2018 16:18:41,7/28/2018 16:18:41,7/28/2018 16:18:40,74.6,74.6,7/28/2018 16:23:02,7/28/2018 16:23:01,75.58,75.58,75.58,75.58,75.75,75.75,0.68,0.68,0.681,0.682,0.585,0.586
7/28/2018 16:45:00,15min,Peter Sinks,UCC,270,76.0,77.1,74.8,78.13,78.27,77.97,77.85,7/28/2018 16:42:13,7/28/2018 16:42:13,7/28/2018 16:42:14,7/28/2018 16:42:14,77.58,77.54,7/28/2018 16:42:14,7/28/2018 16:42:14,73.99,74.04,74.83,74.75,7/28/2018 16:31:44,7/28/2018 16:31:43,7/28/2018 16:30:55,7/28/2018 16:30:55,74.72,74.68,7/28/2018 16:31:43,7/28/2018 16:31:43,75.78,75.80,76.62,76.61,76.20,76.16,0.6320,0.6320,0.6110,0.6180,0.5120,0.5130,520,558,28JUL2018:16:31:20,17.1,7/28/2018 16:42:39,6.0,0,46.5300,5070,7/28/2018 16:31:51,4950,7/28/2018 16:37:24,5003,13.4,77.22,77.22,77.22,77.22,7/28/2018 16:42:17,7/28/2018 16:42:17,7/28/2018 16:42:17,7/28/2018 16:42:17,77.01,77.01,7/28/2018 16:30:03,7/28/2018 16:30:03,74.72,74.72,74.72,74.72,7/28/2018 16:31:08,7/28/2018 16:31:08,7/28/2018 16:31:07,7/28/2018 16:31:07,74.9,74.9,7/28/2018 16:32:01,7/28/2018 16:32:01,76.2,76.2,76.2,76.2,76.18,76.18,0.539,0.538,0.539,0.539,0.471,0.471
7/28/2018 17:00:00,15min,Peter Sinks,UCC,270,76.2,77.7,75.4,77.97,78.05,78.20,78.19,7/28/2018 16:50:53,7/28/2018 16:50:53,7/28/2018 16:50:55,7/28/2018 16:50:55,77.96,77.92,7/28/2018 16:51:03,7/28/2018 16:51:03,74.60,74.57,75.36,75.45,7/28/2018 16:58:41,7/28/2018 16:58:41,7/28/2018 16:59:52,7/28/2018 16:59:52,75.31,75.27,7/28/2018 16:59:50,7/28/2018 16:59:50,76.02,76.04,76.85,76.84,76.45,76.41,0.5860,0.5890,0.5340,0.5280,0.4760,0.4770,460,498,28JUL2018:16:46:05,21.5,7/28/2018 16:58:49,6.8,359,35.9300,5040,7/28/2018 16:45:56,4950,7/28/2018 16:46:38,5002,13.4,77.81,77.81,77.81,77.81,7/28/2018 16:51:03,7/28/2018 16:51:03,7/28/2018 16:51:03,7/28/2018 16:51:03,77.57,77.57,7/28/2018 16:51:10,7/28/2018 16:51:09,75.25,75.26,75.25,75.24,7/28/2018 16:59:55,7/28/2018 16:59:55,7/28/2018 16:59:55,7/28/2018 16:59:55,75.47,75.46,7/28/2018 17:00:00,7/28/2018 17:00:00,76.45,76.45,76.45,76.45,76.46,76.45,0.479,0.478,0.479,0.481,0.415,0.415
7/28/2018 17:15:00,15min,Peter Sinks,UCC,270,75.9,77.3,75.0,77.22,77.33,77.42,77.41,7/28/2018 17:11:28,7/28/2018 17:11:28,7/28/2018 17:11:08,7/28/2018 17:11:10,77.58,77.53,7/28/2018 17:12:13,7/28/2018 17:12:13,74.60,74.62,74.96,75.02,7/28/2018 17:00:20,7/28/2018 17:00:20,7/28/2018 17:00:22,7/28/2018 17:00:19,75.08,75.04,7/28/2018 17:00:43,7/28/2018 17:00:43,75.66,75.69,76.42,76.41,76.09,76.05,0.5610,0.5770,0.5330,0.5170,0.5270,0.5270,412,443,28JUL2018:17:02:05,16.0,7/28/2018 17:06:40,4.4,360,58.5900,5070,7/28/2018 17:08:00,4950,7/28/2018 17:06:18,5005,13.5,77.18,77.18,77.18,77.18,7/28/2018 17:12:18,7/28/2018 17:12:18,7/28/2018 17:12:18,7/28/2018 17:12:17,77.38,77.38,7/28/2018 17:12:21,7/28/2018 17:12:20,74.86,74.86,74.86,74.86,7/28/2018 17:00:29,7/28/2018 17:00:29,7/28/2018 17:00:29,7/28/2018 17:00:29,75.17,75.17,7/28/2018 17:00:51,7/28/2018 17:00:50,76.04,76.04,76.04,76.04,76.06,76.07,0.511,0.511,0.511,0.511,0.509,0.509
7/28/2018 17:30:00,15min,Peter Sinks,UCC,270,75.9,77.4,75.0,77.52,77.60,77.92,77.88,7/28/2018 17:18:32,7/28/2018 17:18:32,7/28/2018 17:16:56,7/28/2018 17:16:57,77.73,77.69,7/28/2018 17:18:40,7/28/2018 17:18:40,74.55,74.57,75.04,74.97,7/28/2018 17:29:42,7/28/2018 17:29:43,7/28/2018 17:24:32,7/28/2018 17:24:33,75.01,74.96,7/28/2018 17:29:49,7/28/2018 17:29:49,75.66,75.74,76.14,76.10,76.14,76.09,0.6480,0.6480,0.7420,0.7410,0.5770,0.5770,359,393,28JUL2018:17:15:01,15.8,7/28/2018 17:21:17,5.0,123,65.2400,5100,7/28/2018 17:20:39,4950,7/28/2018 17:21:51,5004,13.4,77.46,77.46,77.46,77.46,7/28/2018 17:17:05,7/28/2018 17:17:04,7/28/2018 17:17:04,7/28/2018 17:17:04,77.37,77.38,7/28/2018 17:18:57,7/28/2018 17:18:57,74.91,74.91,74.91,74.91,7/28/2018 17:26:11,7/28/2018 17:26:11,7/28/2018 17:26:10,7/28/2018 17:26:10,75.13,75.13,7/28/2018 17:29:52,7/28/2018 17:29:51,75.92,75.92,75.92,75.92,76.13,76.13,0.645,0.645,0.645,0.645,0.54,0.54
7/28/2018 17:45:00,15min,Peter Sinks,UCC,270,75.1,75.8,74.7,75.67,75.69,76.43,76.42,7/28/2018 17:34:19,7/28/2018 17:34:18,7/28/2018 17:33:42,7/28/2018 17:33:42,75.91,75.87,7/28/2018 17:34:20,7/28/2018 17:34:20,74.23,74.35,74.72,74.65,7/28/2018 17:38:41,7/28/2018 17:38:42,7/28/2018 17:38:41,7/28/2018 17:38:41,74.85,74.81,7/28/2018 17:43:18,7/28/2018 17:43:18,74.87,74.93,75.39,75.36,75.32,75.28,0.2680,0.2770,0.3630,0.3620,0.2300,0.2300,292,328,28JUL2018:17:30:01,14.0,7/28/2018 17:35:26,4.4,99,63.3500,5070,7/28/2018 17:35:33,4950,7/28/2018 17:36:44,5005,13.4,75.91,75.91,75.91,75.91,7/28/2018 17:34:24,7/28/2018 17:34:24,7/28/2018 17:34:24,7/28/2018 17:34:23,75.66,75.66,7/28/2018 17:34:39,7/28/2018 17:34:38,74.55,74.55,74.55,74.55,7/28/2018 17:38:52,7/28/2018 17:38:51,7/28/2018 17:38:51,7/28/2018 17:38:51,74.83,74.83,7/28/2018 17:43:48,7/28/2018 17:43:47,75.14,75.14,75.14,75.14,75.3,75.3,0.246,0.246,0.246,0.246,0.21,0.21
7/28/2018 18:00:00,15min,Peter Sinks,UCC,270,74.6,75.3,74.1,75.29,75.37,75.52,75.56,7/28/2018 17:46:06,7/28/2018 17:46:07,7/28/2018 17:46:07,7/28/2018 17:45:02,75.53,75.49,7/28/2018 17:47:37,7/28/2018 17:47:37,73.64,73.68,74.03,74.02,7/28/2018 17:58:50,7/28/2018 17:58:50,7/28/2018 17:58:48,7/28/2018 17:58:48,74.25,74.20,7/28/2018 17:58:50,7/28/2018 17:58:50,74.42,74.46,74.88,74.85,74.86,74.82,0.2760,0.2760,0.3300,0.3220,0.2400,0.2400,215,258,28JUL2018:17:45:01,8.8,7/28/2018 17:48:47,3.1,119,75.1900,5070,7/28/2018 17:45:03,4980,7/28/2018 17:46:29,5016,13.5,75.29,75.29,75.29,75.29,7/28/2018 17:46:09,7/28/2018 17:46:09,7/28/2018 17:46:09,7/28/2018 17:46:08,75.33,75.33,7/28/2018 17:47:45,7/28/2018 17:47:44,73.89,73.89,73.89,73.88,7/28/2018 17:58:57,7/28/2018 17:58:57,7/28/2018 17:58:57,7/28/2018 17:58:56,74.24,74.24,7/28/2018 17:59:14,7/28/2018 17:59:14,74.66,74.66,74.66,74.66,74.85,74.85,0.278,0.277,0.278,0.278,0.22,0.22
7/28/2018 18:15:00,15min,Peter Sinks,UCC,270,74.1,74.5,73.7,74.34,74.36,74.77,74.76,7/28/2018 18:06:06,7/28/2018 18:06:05,7/28/2018 18:01:50,7/28/2018 18:01:49,74.70,74.66,7/28/2018 18:06:10,7/28/2018 18:06:10,73.21,73.26,73.50,73.44,7/28/2018 18:12:39,7/28/2018 18:12:39,7/28/2018 18:12:40,7/28/2018 18:12:40,73.80,73.75,7/28/2018 18:14:57,7/28/2018 18:14:57,73.83,73.87,74.08,74.07,74.28,74.23,0.1990,0.2080,0.2540,0.2600,0.1960,0.1960,154,179,28JUL2018:18:00:01,12.3,7/28/2018 18:07:29,4.3,143,61.0300,5070,7/28/2018 18:01:12,4980,7/28/2018 18:00:37,5019,13.4,74.41,74.41,74.41,74.41,7/28/2018 18:01:21,7/28/2018 18:01:21,7/28/2018 18:01:21,7/28/2018 18:01:21,74.52,74.52,7/28/2018 18:06:23,7/28/2018 18:06:23,73.51,73.51,73.51,73.51,7/28/2018 18:12:48,7/28/2018 18:12:48,7/28/2018 18:12:48,7/28/2018 18:12:47,73.92,73.92,7/28/2018 18:13:04,7/28/2018 18:13:03,73.97,73.97,73.97,73.97,74.26,74.26,0.217,0.217,0.217,0.217,0.178,0.178
7/28/2018 18:30:00,15min,Peter Sinks,UCC,270,73.4,73.9,72.6,73.71,73.73,74.29,74.28,7/28/2018 18:15:07,7/28/2018 18:15:07,7/28/2018 18:17:20,7/28/2018 18:17:20,74.10,74.05,7/28/2018 18:17:04,7/28/2018 18:17:04,71.95,71.96,72.50,72.45,7/28/2018 18:28:21,7/28/2018 18:28:21,7/28/2018 18:28:20,7/28/2018 18:28:19,72.66,72.62,7/28/2018 18:28:23,7/28/2018 18:28:23,73.18,73.20,73.46,73.44,73.63,73.58,0.2950,0.2960,0.3830,0.3800,0.2700,0.2700,123,150,28JUL2018:18:18:31,10.5,7/28/2018 18:29:55,3.6,160,44.3900,5070,7/28/2018 18:24:59,5010,7/28/2018 18:15:02,5029,13.5,73.89,73.89,73.89,73.89,7/28/2018 18:17:35,7/28/2018 18:17:34,7/28/2018 18:17:34,7/28/2018 18:17:34,73.95,73.95,7/28/2018 18:17:14,7/28/2018 18:17:13,72.33,72.33,72.33,72.33,7/28/2018 18:28:29,7/28/2018 18:28:28,7/28/2018 18:28:28,7/28/2018 18:28:28,72.87,72.87,7/28/2018 18:28:41,7/28/2018 18:28:40,73.33,73.33,73.33,73.33,73.62,73.61,0.321,0.321,0.321,0.321,0.254,0.254
7/28/2018 18:45:00,15min,Peter Sinks,UCC,270,72.6,73.3,71.8,73.13,73.10,73.14,73.13,7/28/2018 18:30:23,7/28/2018 18:30:21,7/28/2018 18:30:23,7/28/2018 18:30:21,73.64,73.60,7/28/2018 18:30:45,7/28/2018 18:30:45,70.88,70.79,71.49,71.43,7/28/2018 18:36:08,7/28/2018 18:36:08,7/28/2018 18:41:59,7/28/2018 18:41:59,71.83,71.78,7/28/2018 18:41:59,7/28/2018 18:41:59,72.34,72.33,72.41,72.41,72.79,72.74,0.4890,0.4950,0.4200,0.4210,0.4420,0.4420,61,71,28JUL2018:18:30:01,10.7,7/28/2018 18:40:34,3.6,146,58.1500,5070,7/28/2018 18:30:04,4980,7/28/2018 18:40:02,5015,13.4,73.09,73.09,73.09,73.09,7/28/2018 18:30:31,7/28/2018 18:30:30,7/28/2018 18:30:30,7/28/2018 18:30:30,73.47,73.47,7/28/2018 18:31:22,7/28/2018 18:31:21,71.58,71.58,71.57,71.57,7/28/2018 18:42:00,7/28/2018 18:42:00,7/28/2018 18:42:00,7/28/2018 18:42:00,71.98,71.98,7/28/2018 18:42:05,7/28/2018 18:42:04,72.38,72.38,72.38,72.38,72.78,72.78,0.431,0.431,0.431,0.432,0.421,0.421
7/28/2018 19:00:00,15min,Peter Sinks,UCC,270,71.6,72.4,70.5,72.34,72.35,72.26,72.25,7/28/2018 18:45:39,7/28/2018 18:45:39,7/28/2018 18:46:04,7/28/2018 18:46:02,72.81,72.76,7/28/2018 18:46:06,7/28/2018 18:46:06,69.17,69.11,70.12,70.01,7/28/2018 18:52:01,7/28/2018 18:52:01,7/28/2018 18:52:05,7/28/2018 18:52:05,70.46,70.41,7/28/2018 18:52:05,7/28/2018 18:52:05,71.36,71.35,71.41,71.41,71.81,71.76,0.5700,0.5680,0.4230,0.4290,0.4770,0.4770,50,56,28JUL2018:18:45:01,8.3,7/28/2018 18:52:25,2.0,98,60.0500,5040,7/28/2018 18:45:07,4950,7/28/2018 18:49:31,4977,13.3,72.24,72.24,72.24,72.24,7/28/2018 18:46:10,7/28/2018 18:46:10,7/28/2018 18:46:10,7/28/2018 18:46:10,72.56,72.56,7/28/2018 18:46:23,7/28/2018 18:46:22,70.14,70.15,70.14,70.13,7/28/2018 18:52:12,7/28/2018 18:52:11,7/28/2018 18:52:11,7/28/2018 18:52:11,70.91,70.91,7/28/2018 18:59:08,7/28/2018 18:59:10,71.39,71.39,71.39,71.39,71.79,71.79,0.455,0.454,0.455,0.455,0.442,0.442
7/28/2018 19:15:00,15min,Peter Sinks,UCC,270,70.7,71.8,68.4,71.74,71.76,71.56,71.58,7/28/2018 19:01:21,7/28/2018 19:01:22,7/28/2018 19:01:23,7/28/2018 19:01:23,72.11,72.06,7/28/2018 19:01:23,7/28/2018 19:01:23,66.06,66.02,68.43,68.50,7/28/2018 19:12:18,7/28/2018 19:12:18,7/28/2018 19:13:06,7/28/2018 19:13:06,68.32,68.27,7/28/2018 19:12:19,7/28/2018 19:12:19,70.47,70.46,70.52,70.53,70.93,70.88,1.0810,1.0720,0.8710,0.8590,1.0180,1.0180,33,44,28JUL2018:19:00:01,7.5,7/28/2018 19:00:50,2.0,155,69.9100,4980,7/28/2018 19:00:01,4890,7/28/2018 19:08:24,4929,13.2,71.58,71.58,71.58,71.58,7/28/2018 19:01:26,7/28/2018 19:01:26,7/28/2018 19:01:25,7/28/2018 19:01:25,71.93,71.93,7/28/2018 19:05:35,7/28/2018 19:05:34,68.13,68.13,68.13,68.12,7/28/2018 19:12:28,7/28/2018 19:12:28,7/28/2018 19:12:28,7/28/2018 19:12:28,68.57,68.57,7/28/2018 19:12:47,7/28/2018 19:12:46,70.51,70.51,70.51,70.51,70.94,70.94,0.938,0.938,0.939,0.939,0.988,0.989
7/28/2018 19:30:00,15min,Peter Sinks,UCC,270,69.0,70.6,66.8,70.81,70.77,69.90,69.91,7/28/2018 19:21:50,7/28/2018 19:21:46,7/28/2018 19:22:04,7/28/2018 19:22:04,71.13,71.08,7/28/2018 19:21:46,7/28/2018 19:21:46,64.14,63.89,66.54,66.53,7/28/2018 19:29:11,7/28/2018 19:29:10,7/28/2018 19:29:17,7/28/2018 19:29:17,66.89,66.85,7/28/2018 19:29:17,7/28/2018 19:29:17,68.83,68.81,68.75,68.75,69.28,69.23,1.1960,1.1890,0.6500,0.6570,0.9340,0.9340,20,22,28JUL2018:19:22:30,8.1,7/28/2018 19:18:17,2.2,227,74.1200,4920,7/28/2018 19:15:02,4860,7/28/2018 19:17:46,4881,13.0,70.24,70.24,70.24,70.24,7/28/2018 19:22:03,7/28/2018 19:22:03,7/28/2018 19:22:03,7/28/2018 19:22:02,70.99,70.99,7/28/2018 19:22:07,7/28/2018 19:22:06,66.17,66.2,66.18,66.15,7/28/2018 19:29:23,7/28/2018 19:29:23,7/28/2018 19:29:22,7/28/2018 19:29:22,67.48,67.48,7/28/2018 19:29:40,7/28/2018 19:29:39,68.8,68.8,68.8,68.8,69.28,69.28,0.827,0.825,0.827,0.829,0.833,0.834
7/28/2018 19:45:00,15min,Peter Sinks,UCC,270,65.8,69.7,61.0,70.32,70.29,68.98,69.05,7/28/2018 19:34:18,7/28/2018 19:34:18,7/28/2018 19:34:24,7/28/2018 19:34:25,70.13,70.08,7/28/2018 19:34:31,7/28/2018 19:34:31,58.57,58.70,62.83,62.65,7/28/2018 19:43:19,7/28/2018 19:43:19,7/28/2018 19:43:48,7/28/2018 19:43:47,60.49,60.43,7/28/2018 19:43:30,7/28/2018 19:43:30,65.57,65.57,66.05,66.04,66.05,66.00,2.7700,2.7210,1.6190,1.6500,2.4400,2.4400,8,15,28JUL2018:19:30:01,3.7,7/28/2018 19:42:08,1.5,258,45.6000,4890,7/28/2018 19:30:17,2460,7/28/2018 19:34:24,3173,13.0,69.5,69.5,69.5,69.51,7/28/2018 19:34:31,7/28/2018 19:34:31,7/28/2018 19:34:31,7/28/2018 19:34:30,69.96,69.96,7/28/2018 19:34:49,7/28/2018 19:34:48,61.29,61.3,61.29,61.28,7/28/2018 19:43:30,7/28/2018 19:43:29,7/28/2018 19:43:29,7/28/2018 19:43:29,60.68,60.68,7/28/2018 19:43:51,7/28/2018 19:43:50,65.85,65.84,65.84,65.84,66.11,66.1,2.09,2.088,2.09,2.093,2.352,2.353
7/28/2018 20:00:00,15min,Peter Sinks,UCC,270,60.6,64.4,56.8,65.87,65.76,64.02,64.06,7/28/2018 19:51:07,7/28/2018 19:51:07,7/28/2018 19:45:25,7/28/2018 19:45:29,65.13,65.08,7/28/2018 19:51:15,7/28/2018 19:51:15,54.35,54.64,57.19,57.02,7/28/2018 19:52:16,7/28/2018 19:52:13,7/28/2018 19:52:21,7/28/2018 19:52:20,56.98,56.93,7/28/2018 19:52:21,7/28/2018 19:52:21,60.45,60.42,60.64,60.68,60.85,60.80,2.2030,2.1510,1.5830,1.5940,1.9000,1.9010,2,3,28JUL2018:19:45:01,2.8,7/28/2018 19:45:27,0.7,251,54.7500,2490,7/28/2018 19:45:01,2460,7/28/2018 19:45:04,2486,13.0,64.12,64.12,64.12,64.12,7/28/2018 19:51:17,7/28/2018 19:51:16,7/28/2018 19:51:16,7/28/2018 19:51:16,64.62,64.62,7/28/2018 19:51:26,7/28/2018 19:51:26,56.27,56.3,56.27,56.24,7/28/2018 19:52:26,7/28/2018 19:52:26,7/28/2018 19:52:25,7/28/2018 19:52:25,57.28,57.28,7/28/2018 19:52:45,7/28/2018 19:52:44,60.6,60.6,60.6,60.6,60.91,60.91,1.769,1.768,1.769,1.771,1.837,1.837
7/28/2018 20:15:00,15min,Peter Sinks,UCC,270,57.2,59.0,53.6,59.60,59.55,58.97,59.02,7/28/2018 20:03:57,7/28/2018 20:03:57,7/28/2018 20:03:57,7/28/2018 20:03:57,59.44,59.39,7/28/2018 20:03:58,7/28/2018 20:03:58,51.61,51.70,54.30,54.24,7/28/2018 20:12:07,7/28/2018 20:12:07,7/28/2018 20:12:15,7/28/2018 20:12:15,53.41,53.36,7/28/2018 20:12:14,7/28/2018 20:12:14,57.06,57.04,57.05,57.04,57.35,57.30,1.5530,1.5240,0.9920,1.0040,1.2640,1.2640,0,1,28JUL2018:20:00:01,2.8,7/28/2018 20:05:23,0.8,278,72.2300,2520,7/28/2018 20:03:56,2460,7/28/2018 20:00:03,2489,13.0,58.94,58.93,58.94,58.94,7/28/2018 20:04:02,7/28/2018 20:04:02,7/28/2018 20:04:02,7/28/2018 20:04:02,59.01,59.01,7/28/2018 20:04:05,7/28/2018 20:04:04,53.39,53.41,53.39,53.37,7/28/2018 20:12:19,7/28/2018 20:12:19,7/28/2018 20:12:19,7/28/2018 20:12:18,53.89,53.89,7/28/2018 20:12:33,7/28/2018 20:12:32,57.05,57.05,57.05,57.05,57.35,57.35,1.169,1.167,1.169,1.171,1.201,1.201
7/28/2018 20:30:00,15min,Peter Sinks,UCC,270,57.4,61.1,52.7,62.33,62.16,60.32,60.06,7/28/2018 20:19:01,7/28/2018 20:19:01,7/28/2018 20:19:15,7/28/2018 20:19:17,61.62,61.57,7/28/2018 20:19:16,7/28/2018 20:19:16,49.86,50.01,53.30,53.23,7/28/2018 20:19:50,7/28/2018 20:19:50,7/28/2018 20:20:08,7/28/2018 20:20:08,52.43,52.38,7/28/2018 20:20:07,7/28/2018 20:20:07,57.32,57.26,57.03,56.99,57.61,57.56,2.5490,2.4890,1.3990,1.4120,1.8870,1.8880,0,0,28JUL2018:20:15:01,4.2,7/28/2018 20:23:09,0.9,331,59.4200,2520,7/28/2018 20:15:54,2460,7/28/2018 20:15:16,2487,12.9,60.89,60.88,60.89,60.91,7/28/2018 20:19:18,7/28/2018 20:19:18,7/28/2018 20:19:17,7/28/2018 20:19:17,61.24,61.24,7/28/2018 20:19:30,7/28/2018 20:19:29,52.2,52.22,52.2,52.19,7/28/2018 20:20:02,7/28/2018 20:20:02,7/28/2018 20:20:02,7/28/2018 20:20:01,53.2,53.2,7/28/2018 20:20:19,7/28/2018 20:20:19,57.16,57.16,57.16,57.16,57.64,57.64,1.82,1.816,1.821,1.826,1.666,1.668
7/28/2018 20:45:00,15min,Peter Sinks,UCC,270,59.2,64.4,54.2,66.85,66.61,64.13,64.48,7/28/2018 20:33:27,7/28/2018 20:33:27,7/28/2018 20:33:27,7/28/2018 20:33:27,64.78,64.74,7/28/2018 20:33:27,7/28/2018 20:33:27,53.04,53.12,54.37,54.20,7/28/2018 20:33:55,7/28/2018 20:33:55,7/28/2018 20:33:56,7/28/2018 20:33:55,54.68,54.63,7/28/2018 20:30:01,7/28/2018 20:30:01,59.19,59.10,58.65,58.61,59.35,59.30,3.2600,3.1870,2.1830,2.1910,2.7690,2.7700,-0,-0,28JUL2018:20:40:32,4.6,7/28/2018 20:40:23,1.2,237,79.7800,2490,7/28/2018 20:30:01,2460,7/28/2018 20:30:02,2484,12.8,64.41,64.4,64.42,64.44,7/28/2018 20:33:30,7/28/2018 20:33:30,7/28/2018 20:33:30,7/28/2018 20:33:30,64.3,64.3,7/28/2018 20:40:04,7/28/2018 20:40:04,54.15,54.16,54.15,54.14,7/28/2018 20:34:01,7/28/2018 20:34:00,7/28/2018 20:34:00,7/28/2018 20:34:00,54.31,54.31,7/28/2018 20:30:05,7/28/2018 20:30:05,58.86,58.86,58.86,58.86,59.24,59.25,2.584,2.579,2.582,2.585,2.725,2.723
7/28/2018 21:00:00,15min,Peter Sinks,UCC,270,59.2,64.3,55.9,67.15,66.92,64.10,63.81,7/28/2018 20:57:08,7/28/2018 20:57:08,7/28/2018 20:57:04,7/28/2018 20:57:03,64.71,64.66,7/28/2018 20:57:09,7/28/2018 20:57:09,53.17,53.21,56.12,55.85,7/28/2018 20:49:44,7/28/2018 20:49:44,7/28/2018 20:49:47,7/28/2018 20:49:47,56.04,55.99,7/28/2018 20:50:01,7/28/2018 20:50:01,59.15,59.10,58.99,58.96,59.35,59.30,2.5870,2.5360,1.6780,1.6760,2.0950,2.0960,-0,-0,28JUL2018:20:56:51,5.7,7/28/2018 20:58:07,2.0,358,78.6800,2520,7/28/2018 20:59:46,2460,7/28/2018 20:45:02,2479,13.0,64.83,64.81,64.82,64.84,7/28/2018 20:57:12,7/28/2018 20:57:12,7/28/2018 20:57:12,7/28/2018 20:57:11,63.87,63.87,7/28/2018 20:55:13,7/28/2018 20:55:12,55.43,55.46,55.43,55.41,7/28/2018 20:49:55,7/28/2018 20:49:54,7/28/2018 20:49:54,7/28/2018 20:49:54,56.26,56.26,7/28/2018 20:50:14,7/28/2018 20:50:14,59.02,59.02,59.02,59.02,59.28,59.28,1.956,1.954,1.957,1.96,1.957,1.958
7/28/2018 21:15:00,15min,Peter Sinks,UCC,270,61.8,67.0,57.6,67.83,67.70,66.84,66.85,7/28/2018 21:13:21,7/28/2018 21:13:21,7/28/2018 21:11:31,7/28/2018 21:11:30,67.58,67.53,7/28/2018 21:13:29,7/28/2018 21:13:29,55.86,55.90,58.01,57.92,7/28/2018 21:03:33,7/28/2018 21:03:33,7/28/2018 21:04:33,7/28/2018 21:04:32,57.47,57.42,7/28/2018 21:04:40,7/28/2018 21:04:40,61.70,61.63,61.65,61.63,61.91,61.86,3.0840,3.0210,2.4390,2.4460,2.6260,2.6260,-0,-0,28JUL2018:21:09:37,6.6,7/28/2018 21:09:50,1.8,183,79.1500,2490,7/28/2018 21:00:02,2460,7/28/2018 21:00:01,2475,13.0,67.02,67.02,67.02,67.02,7/28/2018 21:13:31,7/28/2018 21:13:31,7/28/2018 21:13:31,7/28/2018 21:13:31,67.02,67.02,7/28/2018 21:13:37,7/28/2018 21:13:36,57.55,57.56,57.55,57.55,7/28/2018 21:04:38,7/28/2018 21:04:38,7/28/2018 21:04:37,7/28/2018 21:04:37,57.69,57.69,7/28/2018 21:04:52,7/28/2018 21:04:51,61.64,61.64,61.64,61.64,61.87,61.87,2.642,2.64,2.642,2.645,2.523,2.524
7/28/2018 21:30:00,15min,Peter Sinks,UCC,270,63.1,67.3,59.6,67.59,67.55,66.76,66.62,7/28/2018 21:17:24,7/28/2018 21:16:49,7/28/2018 21:17:21,7/28/2018 21:17:22,67.65,67.60,7/28/2018 21:17:32,7/28/2018 21:17:32,57.83,57.73,59.73,59.63,7/28/2018 21:25:26,7/28/2018 21:25:26,7/28/2018 21:26:37,7/28/2018 21:26:37,59.35,59.30,7/28/2018 21:20:56,7/28/2018 21:20:56,63.04,63.01,63.08,63.04,63.27,63.23,2.3100,2.2800,1.6940,1.6840,2.0340,2.0350,-0,-0,28JUL2018:21:21:15,7.5,7/28/2018 21:16:27,2.0,350,86.1000,2490,7/28/2018 21:15:01,2460,7/28/2018 21:15:02,2471,12.9,67.05,67.05,67.05,67.05,7/28/2018 21:17:32,7/28/2018 21:17:32,7/28/2018 21:17:32,7/28/2018 21:17:32,67.45,67.45,7/28/2018 21:17:45,7/28/2018 21:17:44,59.46,59.46,59.46,59.46,7/28/2018 21:27:07,7/28/2018 21:27:07,7/28/2018 21:27:07,7/28/2018 21:27:07,59.72,59.72,7/28/2018 21:21:16,7/28/2018 21:21:15,63.03,63.03,63.03,63.03,63.23,63.23,1.899,1.897,1.899,1.901,1.968,1.968
7/28/2018 21:45:00,15min,Peter Sinks,UCC,270,60.4,64.4,56.4,66.21,66.10,64.10,63.83,7/28/2018 21:40:33,7/28/2018 21:40:33,7/28/2018 21:44:35,7/28/2018 21:44:35,64.63,64.58,7/28/2018 21:40:36,7/28/2018 21:40:36,54.50,54.37,56.76,56.60,7/28/2018 21:40:51,7/28/2018 21:40:50,7/28/2018 21:40:57,7/28/2018 21:40:57,56.57,56.52,7/28/2018 21:41:08,7/28/2018 21:41:08,60.25,60.22,60.24,60.23,60.55,60.50,2.0260,2.0120,1.3810,1.3790,1.5830,1.5830,-0,-0,28JUL2018:21:33:08,5.0,7/28/2018 21:43:59,1.9,353,89.4000,2490,7/28/2018 21:30:01,2460,7/28/2018 21:30:02,2469,12.9,64.25,64.24,64.25,64.27,7/28/2018 21:40:37,7/28/2018 21:40:37,7/28/2018 21:40:37,7/28/2018 21:40:37,64.47,64.47,7/28/2018 21:30:01,7/28/2018 21:30:01,55.89,55.9,55.89,55.88,7/28/2018 21:41:05,7/28/2018 21:41:05,7/28/2018 21:41:04,7/28/2018 21:41:04,57,57,7/28/2018 21:41:28,7/28/2018 21:41:27,60.26,60.26,60.26,60.26,60.55,60.55,1.582,1.577,1.58,1.583,1.514,1.513
7/28/2018 22:00:00,15min,Peter Sinks,UCC,270,57.2,62.2,54.7,61.27,60.97,60.20,60.28,7/28/2018 21:46:33,7/28/2018 21:46:32,7/28/2018 21:46:33,7/28/2018 21:46:33,60.71,60.66,7/28/2018 21:45:01,7/28/2018 21:45:01,53.35,53.40,54.68,54.57,7/28/2018 21:49:22,7/28/2018 21:49:18,7/28/2018 21:49:24,7/28/2018 21:49:23,54.61,54.56,7/28/2018 21:52:19,7/28/2018 21:52:19,57.01,56.99,57.19,57.18,57.34,57.29,1.8480,1.8130,1.4210,1.4210,1.5930,1.5930,-0,-0,28JUL2018:21:46:31,3.7,7/28/2018 21:45:33,1.4,237,70.0700,2490,7/28/2018 21:45:03,2460,7/28/2018 21:45:01,2468,12.9,61.19,61.1,61.06,61.02,7/28/2018 21:45:01,7/28/2018 21:45:01,7/28/2018 21:45:01,7/28/2018 21:45:01,63.33,63.27,7/28/2018 21:45:01,7/28/2018 21:45:01,54.49,54.51,54.48,54.46,7/28/2018 21:49:30,7/28/2018 21:49:29,7/28/2018 21:49:29,7/28/2018 21:49:29,54.83,54.83,7/28/2018 21:56:43,7/28/2018 21:56:42,57.13,57.13,57.13,57.13,57.42,57.42,1.563,1.56,1.561,1.561,1.668,1.663
7/28/2018 22:15:00,15min,Peter Sinks,UCC,270,55.7,58.4,52.5,59.58,59.42,57.77,57.83,7/28/2018 22:06:51,7/28/2018 22:06:51,7/28/2018 22:07:59,7/28/2018 22:08:00,59.13,59.08,7/28/2018 22:06:51,7/28/2018 22:06:51,50.04,50.11,52.32,52.15,7/28/2018 22:14:55,7/28/2018 22:14:55,7/28/2018 22:07:09,7/28/2018 22:07:08,51.82,51.77,7/28/2018 22:14:58,7/28/2018 22:14:58,55.60,55.55,55.52,55.51,55.91,55.86,1.6240,1.5870,0.9900,1.0010,1.1730,1.1730,-0,-0,28JUL2018:22:00:03,5.7,7/28/2018 22:07:27,1.8,247,59.9500,2490,7/28/2018 22:00:02,2460,7/28/2018 22:00:01,2471,12.9,58.25,58.26,58.26,58.25,7/28/2018 22:06:53,7/28/2018 22:06:53,7/28/2018 22:06:53,7/28/2018 22:06:53,58.45,58.46,7/28/2018 22:06:58,7/28/2018 22:06:58,51.54,51.54,51.52,51.52,7/28/2018 22:15:00,7/28/2018 22:15:00,7/28/2018 22:15:00,7/28/2018 22:15:00,53.54,53.52,7/28/2018 22:01:05,7/28/2018 22:15:00,55.58,55.58,55.58,55.58,55.95,55.95,1.159,1.16,1.163,1.165,0.995,0.997
7/28/2018 22:30:00,15min,Peter Sinks,UCC,270,52.0,55.3,49.0,55.71,55.63,54.86,54.89,7/28/2018 22:16:43,7/28/2018 22:16:41,7/28/2018 22:16:45,7/28/2018 22:16:44,55.66,55.61,7/28/2018 22:16:40,7/28/2018 22:16:40,47.49,47.47,49.19,49.06,7/28/2018 22:23:34,7/28/2018 22:23:34,7/28/2018 22:23:35,7/28/2018 22:23:35,48.89,48.84,7/28/2018 22:23:33,7/28/2018 22:23:33,51.91,51.89,52.17,52.18,52.19,52.14,2.0540,2.0290,1.5950,1.6020,1.8510,1.8510,-0,-0,28JUL2018:22:24:14,2.8,7/28/2018 22:15:01,0.6,233,52.5900,2490,7/28/2018 22:15:02,2460,7/28/2018 22:15:01,2470,12.9,55.19,55.18,55.19,55.19,7/28/2018 22:16:47,7/28/2018 22:16:46,7/28/2018 22:16:46,7/28/2018 22:16:46,55.51,55.51,7/28/2018 22:17:03,7/28/2018 22:17:03,48.71,48.72,48.71,48.7,7/28/2018 22:23:39,7/28/2018 22:23:39,7/28/2018 22:23:39,7/28/2018 22:23:38,49.24,49.23,7/28/2018 22:23:56,7/28/2018 22:23:56,52.05,52.05,52.05,52.05,52.2,52.2,1.758,1.757,1.759,1.761,1.79,1.79
7/28/2018 22:45:00,15min,Peter Sinks,UCC,270,48.4,50.7,44.5,51.14,51.08,50.31,50.35,7/28/2018 22:39:23,7/28/2018 22:39:23,7/28/2018 22:30:50,7/28/2018 22:30:50,51.06,51.01,7/28/2018 22:39:56,7/28/2018 22:39:56,43.11,43.04,44.42,44.42,7/28/2018 22:44:17,7/28/2018 22:44:16,7/28/2018 22:44:26,7/28/2018 22:44:25,44.60,44.55,7/28/2018 22:44:28,7/28/2018 22:44:28,48.33,48.30,48.32,48.34,48.61,48.55,1.9630,1.9310,1.3260,1.3370,1.7650,1.7660,-0,-0,28JUL2018:22:43:09,2.8,7/28/2018 22:44:27,0.9,332,53.2200,2490,7/28/2018 22:30:02,2460,7/28/2018 22:30:01,2469,12.9,50.46,50.46,50.46,50.47,7/28/2018 22:30:54,7/28/2018 22:30:53,7/28/2018 22:30:53,7/28/2018 22:30:53,50.91,50.91,7/28/2018 22:39:58,7/28/2018 22:39:57,44.1,44.12,44.1,44.08,7/28/2018 22:44:31,7/28/2018 22:44:31,7/28/2018 22:44:30,7/28/2018 22:44:30,44.96,44.96,7/28/2018 22:44:47,7/28/2018 22:44:46,48.35,48.35,48.35,48.35,48.65,48.65,1.561,1.56,1.561,1.563,1.701,1.702
7/28/2018 23:00:00,15min,Peter Sinks,UCC,270,45.7,47.6,42.1,48.35,48.27,46.85,46.91,7/28/2018 22:53:23,7/28/2018 22:53:23,7/28/2018 22:53:27,7/28/2018 22:53:26,47.91,47.85,7/28/2018 22:53:26,7/28/2018 22:53:26,40.33,40.43,43.84,43.73,7/28/2018 22:54:45,7/28/2018 22:54:44,7/28/2018 22:54:57,7/28/2018 22:54:58,41.45,41.40,7/28/2018 22:54:53,7/28/2018 22:54:53,45.55,45.52,45.48,45.49,45.79,45.74,1.4610,1.4340,0.7880,0.7970,1.2590,1.2590,-0,-0,28JUL2018:22:48:57,2.0,7/28/2018 22:58:59,0.6,295,45.6100,2490,7/28/2018 22:45:01,2460,7/28/2018 22:45:02,2468,12.9,47.41,47.41,47.41,47.42,7/28/2018 22:53:33,7/28/2018 22:53:33,7/28/2018 22:53:33,7/28/2018 22:53:33,47.77,47.77,7/28/2018 22:53:52,7/28/2018 22:53:51,42.42,42.43,42.42,42.41,7/28/2018 22:54:56,7/28/2018 22:54:55,7/28/2018 22:54:55,7/28/2018 22:54:55,41.82,41.81,7/28/2018 22:55:07,7/28/2018 22:55:07,45.52,45.52,45.52,45.52,45.77,45.77,1.057,1.055,1.056,1.057,1.21,1.211
7/28/2018 23:15:00,15min,Peter Sinks,UCC,270,44.4,47.6,42.2,48.51,48.48,46.75,46.93,7/28/2018 23:12:02,7/28/2018 23:12:02,7/28/2018 23:12:14,7/28/2018 23:12:13,47.98,47.93,7/28/2018 23:12:11,7/28/2018 23:12:11,41.17,41.22,42.30,42.21,7/28/2018 23:06:25,7/28/2018 23:06:25,7/28/2018 23:06:32,7/28/2018 23:06:30,42.20,42.14,7/28/2018 23:06:34,7/28/2018 23:06:34,44.30,44.24,44.23,44.24,44.54,44.48,1.4930,1.4480,0.9630,0.9940,1.1980,1.1980,-0,-0,28JUL2018:23:08:24,4.8,7/28/2018 23:11:13,1.2,299,71.7300,2490,7/28/2018 23:00:07,2460,7/28/2018 23:00:01,2469,12.9,47.5,47.5,47.5,47.5,7/28/2018 23:12:06,7/28/2018 23:12:06,7/28/2018 23:12:06,7/28/2018 23:12:06,47.7,47.7,7/28/2018 23:12:21,7/28/2018 23:12:20,41.94,41.95,41.94,41.93,7/28/2018 23:06:37,7/28/2018 23:06:37,7/28/2018 23:06:37,7/28/2018 23:06:36,42.38,42.38,7/28/2018 23:06:57,7/28/2018 23:06:56,44.27,44.27,44.27,44.27,44.55,44.55,1.163,1.161,1.163,1.164,1.128,1.128
7/28/2018 23:30:00,15min,Peter Sinks,UCC,270,44.5,46.6,41.0,47.14,46.98,46.24,46.36,7/28/2018 23:27:53,7/28/2018 23:27:54,7/28/2018 23:27:54,7/28/2018 23:27:56,47.00,46.95,7/28/2018 23:27:55,7/28/2018 23:27:55,39.58,39.65,41.48,41.61,7/28/2018 23:28:30,7/28/2018 23:28:30,7/28/2018 23:28:38,7/28/2018 23:28:39,41.07,41.01,7/28/2018 23:28:42,7/28/2018 23:28:42,44.44,44.38,44.31,44.34,44.61,44.56,1.4380,1.3950,0.8950,0.8970,1.1080,1.1080,-0,-0,28JUL2018:23:29:44,3.1,7/28/2018 23:15:13,0.8,235,69.4000,2490,7/28/2018 23:15:01,2460,7/28/2018 23:15:02,2468,12.9,46.59,46.59,46.6,46.6,7/28/2018 23:27:58,7/28/2018 23:27:58,7/28/2018 23:27:58,7/28/2018 23:27:58,46.66,46.66,7/28/2018 23:28:05,7/28/2018 23:28:05,40.79,40.8,40.79,40.78,7/28/2018 23:28:42,7/28/2018 23:28:42,7/28/2018 23:28:42,7/28/2018 23:28:41,41.3,41.3,7/28/2018 23:28:58,7/28/2018 23:28:57,44.36,44.36,44.36,44.36,44.56,44.56,1.087,1.084,1.087,1.089,1.035,1.034
7/28/2018 23:45:00,15min,Peter Sinks,UCC,270,43.4,45.2,40.6,46.08,46.03,45.31,45.21,7/28/2018 23:37:44,7/28/2018 23:37:44,7/28/2018 23:33:14,7/28/2018 23:33:14,45.50,45.44,7/28/2018 23:37:45,7/28/2018 23:37:45,39.45,39.44,41.50,41.46,7/28/2018 23:41:21,7/28/2018 23:31:39,7/28/2018 23:41:24,7/28/2018 23:41:24,40.39,40.34,7/28/2018 23:41:24,7/28/2018 23:41:24,43.30,43.25,43.43,43.43,43.51,43.46,1.4560,1.4200,0.9600,0.9580,1.2370,1.2370,-0,-0,28JUL2018:23:42:07,3.3,7/28/2018 23:30:39,1.5,326,79.1400,2490,7/28/2018 23:30:06,2430,7/28/2018 23:40:26,2466,12.9,45.21,45.21,45.21,45.22,7/28/2018 23:33:23,7/28/2018 23:33:23,7/28/2018 23:33:23,7/28/2018 23:33:23,45.14,45.14,7/28/2018 23:31:20,7/28/2018 23:31:20,40.64,40.65,40.64,40.64,7/28/2018 23:41:29,7/28/2018 23:41:28,7/28/2018 23:41:28,7/28/2018 23:41:28,40.65,40.65,7/28/2018 23:41:45,7/28/2018 23:41:45,43.37,43.37,43.37,43.37,43.53,43.52,1.143,1.141,1.143,1.144,1.188,1.188
7/29/2018 00:00:00,15min,Peter Sinks,UCC,270,42.8,45.2,39.4,45.46,45.37,44.89,44.91,7/28/2018 23:47:22,7/28/2018 23:47:22,7/28/2018 23:47:25,7/28/2018 23:47:24,45.50,45.45,7/28/2018 23:47:22,7/28/2018 23:47:22,38.44,38.46,39.82,39.85,7/28/2018 23:54:21,7/28/2018 23:54:21,7/28/2018 23:54:26,7/28/2018 23:54:26,39.27,39.22,7/28/2018 23:54:32,7/28/2018 23:54:32,42.75,42.69,42.79,42.81,42.90,42.85,1.7900,1.7410,1.1030,1.1160,1.5460,1.5460,-0,-0,28JUL2018:23:49:18,2.8,7/28/2018 23:56:28,1.2,303,62.4900,2490,7/28/2018 23:45:24,2430,7/28/2018 23:51:21,2465,12.9,45.07,45.07,45.07,45.07,7/28/2018 23:47:27,7/28/2018 23:47:27,7/28/2018 23:47:27,7/28/2018 23:47:27,45.29,45.29,7/28/2018 23:47:34,7/28/2018 23:47:34,39.29,39.29,39.29,39.28,7/28/2018 23:54:33,7/28/2018 23:54:32,7/28/2018 23:54:32,7/28/2018 23:54:32,39.53,39.53,7/28/2018 23:54:44,7/28/2018 23:54:44,42.75,42.75,42.75,42.75,42.84,42.84,1.354,1.352,1.354,1.355,1.474,1.475
7/29/2018 00:15:00,15min,Peter Sinks,UCC,270,41.3,44.0,38.7,44.46,44.36,43.97,44.07,7/29/2018 00:00:02,7/29/2018 00:00:01,7/29/2018 00:15:00,7/29/2018 00:15:00,44.60,44.55,7/29/2018 00:00:01,7/29/2018 00:00:01,37.54,37.48,39.01,38.94,7/29/2018 00:11:34,7/29/2018 00:11:34,7/29/2018 00:11:51,7/29/2018 00:11:51,38.75,38.70,7/29/2018 00:06:47,7/29/2018 00:06:47,41.19,41.15,41.32,41.34,41.38,41.33,1.4390,1.4080,0.9260,0.9530,1.2420,1.2420,-0,-0,29JUL2018:00:07:06,3.7,7/29/2018 00:14:42,1.4,138,86.4000,2490,7/29/2018 00:00:01,2430,7/29/2018 00:01:00,2463,12.9,43.63,43.63,43.63,43.63,7/29/2018 00:00:01,7/29/2018 00:00:01,7/29/2018 00:00:01,7/29/2018 00:00:01,44.42,44.42,7/29/2018 00:00:07,7/29/2018 00:00:06,38.53,38.55,38.53,38.52,7/29/2018 00:11:48,7/29/2018 00:11:48,7/29/2018 00:11:47,7/29/2018 00:11:47,38.89,38.89,7/29/2018 00:12:14,7/29/2018 00:12:13,41.25,41.25,41.25,41.25,41.38,41.38,1.11,1.108,1.11,1.112,1.229,1.227
7/29/2018 00:30:00,15min,Peter Sinks,UCC,270,41.4,46.2,38.6,47.53,47.33,45.47,45.61,7/29/2018 00:16:00,7/29/2018 00:16:00,7/29/2018 00:15:27,7/29/2018 00:15:26,47.01,46.95,7/29/2018 00:15:59,7/29/2018 00:15:59,37.59,37.62,38.37,38.32,7/29/2018 00:28:57,7/29/2018 00:28:57,7/29/2018 00:26:19,7/29/2018 00:26:19,38.75,38.69,7/29/2018 00:28:56,7/29/2018 00:28:56,41.30,41.25,41.21,41.24,41.51,41.46,1.9340,1.8830,1.3420,1.3560,1.6410,1.6410,-0,-0,29JUL2018:00:19:37,3.5,7/29/2018 00:26:22,1.0,298,77.2900,2490,7/29/2018 00:15:10,2430,7/29/2018 00:15:03,2462,12.8,45.98,45.99,45.98,45.97,7/29/2018 00:15:39,7/29/2018 00:15:38,7/29/2018 00:15:38,7/29/2018 00:15:38,46.49,46.49,7/29/2018 00:16:05,7/29/2018 00:16:05,38.34,38.36,38.35,38.33,7/29/2018 00:26:22,7/29/2018 00:26:22,7/29/2018 00:26:21,7/29/2018 00:26:21,38.78,38.78,7/29/2018 00:29:23,7/29/2018 00:29:22,41.29,41.28,41.28,41.28,41.54,41.54,1.563,1.562,1.563,1.564,1.552,1.553
7/29/2018 00:45:00,15min,Peter Sinks,UCC,270,40.2,44.1,36.9,44.89,44.72,43.26,43.48,7/29/2018 00:41:58,7/29/2018 00:41:58,7/29/2018 00:41:19,7/29/2018 00:41:17,44.60,44.55,7/29/2018 00:41:57,7/29/2018 00:41:57,35.79,35.85,37.48,37.41,7/29/2018 00:43:19,7/29/2018 00:43:19,7/29/2018 00:43:05,7/29/2018 00:43:05,36.50,36.45,7/29/2018 00:43:21,7/29/2018 00:43:21,40.13,40.07,40.03,40.06,40.26,40.21,1.9800,1.9240,1.2310,1.2530,1.7100,1.7100,-0,-0,29JUL2018:00:30:02,4.4,7/29/2018 00:43:51,1.1,335,68.0500,2490,7/29/2018 00:30:07,2430,7/29/2018 00:30:38,2460,12.8,43.81,43.81,43.81,43.81,7/29/2018 00:41:28,7/29/2018 00:41:28,7/29/2018 00:41:27,7/29/2018 00:41:27,44.29,44.29,7/29/2018 00:42:07,7/29/2018 00:42:06,36.92,36.91,36.92,36.93,7/29/2018 00:43:20,7/29/2018 00:43:20,7/29/2018 00:43:20,7/29/2018 00:43:20,36.95,36.95,7/29/2018 00:43:34,7/29/2018 00:43:33,40.07,40.07,40.07,40.07,40.23,40.23,1.531,1.53,1.531,1.533,1.645,1.646
7/29/2018 01:00:00,15min,Peter Sinks,UCC,270,41.9,45.4,38.5,47.37,47.19,44.59,44.22,7/29/2018 00:48:23,7/29/2018 00:48:23,7/29/2018 00:48:23,7/29/2018 00:48:23,46.10,46.05,7/29/2018 00:48:28,7/29/2018 00:48:28,37.55,37.55,37.92,37.88,7/29/2018 00:46:54,7/29/2018 00:46:54,7/29/2018 00:46:54,7/29/2018 00:46:54,38.67,38.62,7/29/2018 00:47:00,7/29/2018 00:47:00,41.94,41.87,41.73,41.73,42.02,41.96,1.7560,1.7240,1.3310,1.3250,1.5160,1.5150,-0,-0,29JUL2018:00:46:07,5.9,7/29/2018 00:55:32,1.9,218,80.4000,2490,7/29/2018 00:46:11,2430,7/29/2018 00:45:07,2460,12.8,45.33,45.32,45.33,45.34,7/29/2018 00:48:31,7/29/2018 00:48:31,7/29/2018 00:48:31,7/29/2018 00:48:30,45.56,45.56,7/29/2018 00:48:43,7/29/2018 00:48:43,38.06,38.06,38.06,38.05,7/29/2018 00:47:03,7/29/2018 00:47:03,7/29/2018 00:47:03,7/29/2018 00:47:03,38.93,38.93,7/29/2018 00:47:17,7/29/2018 00:47:17,41.79,41.79,41.79,41.79,41.94,41.95,1.479,1.477,1.478,1.479,1.493,1.492
7/29/2018 01:15:00,15min,Peter Sinks,UCC,270,41.1,44.6,38.3,45.76,45.63,43.88,43.94,7/29/2018 01:03:19,7/29/2018 01:03:19,7/29/2018 01:03:29,7/29/2018 01:03:29,45.05,45.00,7/29/2018 01:03:23,7/29/2018 01:03:23,37.02,37.07,38.37,38.37,7/29/2018 01:11:39,7/29/2018 01:11:39,7/29/2018 01:11:40,7/29/2018 01:11:40,38.30,38.25,7/29/2018 01:11:47,7/29/2018 01:11:47,41.09,41.04,41.00,41.03,41.25,41.20,1.6140,1.5740,1.1020,1.1110,1.3210,1.3210,-0,-0,29JUL2018:01:00:05,4.6,7/29/2018 01:06:34,1.4,179,81.5000,2490,7/29/2018 01:00:04,2430,7/29/2018 01:00:29,2457,12.7,44.59,44.58,44.59,44.6,7/29/2018 01:03:29,7/29/2018 01:03:29,7/29/2018 01:03:29,7/29/2018 01:03:29,44.66,44.66,7/29/2018 01:03:37,7/29/2018 01:03:36,38.03,38.04,38.03,38.02,7/29/2018 01:11:46,7/29/2018 01:11:46,7/29/2018 01:11:46,7/29/2018 01:11:46,38.6,38.6,7/29/2018 01:12:05,7/29/2018 01:12:04,41.05,41.05,41.05,41.05,41.25,41.25,1.275,1.273,1.275,1.277,1.245,1.245
7/29/2018 01:30:00,15min,Peter Sinks,UCC,270,39.9,41.8,37.8,42.83,42.76,41.48,41.56,7/29/2018 01:28:23,7/29/2018 01:28:23,7/29/2018 01:17:28,7/29/2018 01:17:29,42.20,42.15,7/29/2018 01:17:30,7/29/2018 01:17:30,36.66,36.70,37.94,37.89,7/29/2018 01:25:28,7/29/2018 01:25:28,7/29/2018 01:29:34,7/29/2018 01:29:34,37.55,37.50,7/29/2018 01:25:33,7/29/2018 01:25:33,39.87,39.83,39.82,39.84,40.02,39.97,1.2880,1.2680,0.8050,0.8210,1.0080,1.0080,-0,-0,29JUL2018:01:17:23,3.7,7/29/2018 01:23:19,1.5,13,77.0800,2460,7/29/2018 01:15:02,2430,7/29/2018 01:15:01,2454,12.8,41.83,41.81,41.82,41.84,7/29/2018 01:28:35,7/29/2018 01:28:34,7/29/2018 01:28:34,7/29/2018 01:28:34,41.83,41.83,7/29/2018 01:17:46,7/29/2018 01:17:43,37.65,37.66,37.65,37.64,7/29/2018 01:25:38,7/29/2018 01:25:38,7/29/2018 01:25:38,7/29/2018 01:25:38,37.95,37.95,7/29/2018 01:25:50,7/29/2018 01:25:50,39.84,39.84,39.84,39.84,40.02,40.02,0.972,0.97,0.972,0.974,0.925,0.926
7/29/2018 01:45:00,15min,Peter Sinks,UCC,270,39.4,42.3,36.5,42.97,43.01,41.70,41.78,7/29/2018 01:33:15,7/29/2018 01:33:15,7/29/2018 01:33:21,7/29/2018 01:33:21,42.65,42.60,7/29/2018 01:33:16,7/29/2018 01:33:16,35.41,35.30,36.85,36.75,7/29/2018 01:45:00,7/29/2018 01:45:00,7/29/2018 01:41:02,7/29/2018 01:41:02,36.35,36.30,7/29/2018 01:41:29,7/29/2018 01:41:29,39.33,39.29,39.23,39.25,39.48,39.43,1.6290,1.6040,1.0940,1.1140,1.3780,1.3780,-0,-0,29JUL2018:01:30:06,3.7,7/29/2018 01:42:33,1.6,263,82.5000,2460,7/29/2018 01:30:01,2430,7/29/2018 01:30:05,2453,12.8,42.15,42.14,42.15,42.16,7/29/2018 01:33:26,7/29/2018 01:33:25,7/29/2018 01:33:25,7/29/2018 01:33:25,42.46,42.46,7/29/2018 01:33:36,7/29/2018 01:33:36,36.52,36.52,36.52,36.52,7/29/2018 01:41:10,7/29/2018 01:41:09,7/29/2018 01:41:09,7/29/2018 01:41:09,36.49,36.49,7/29/2018 01:41:46,7/29/2018 01:41:45,39.3,39.3,39.3,39.3,39.45,39.45,1.282,1.281,1.283,1.285,1.314,1.314
7/29/2018 02:00:00,15min,Peter Sinks,UCC,270,38.5,42.4,36.0,43.23,43.11,41.79,41.84,7/29/2018 01:50:25,7/29/2018 01:50:25,7/29/2018 01:50:17,7/29/2018 01:50:18,42.95,42.90,7/29/2018 01:50:25,7/29/2018 01:50:25,34.92,34.94,36.52,36.44,7/29/2018 01:59:02,7/29/2018 01:59:02,7/29/2018 01:59:04,7/29/2018 01:59:03,35.75,35.70,7/29/2018 01:55:36,7/29/2018 01:55:36,38.49,38.46,38.48,38.51,38.63,38.58,1.8410,1.8150,1.1720,1.2030,1.5920,1.5910,-0,-0,29JUL2018:01:45:44,3.5,7/29/2018 01:53:11,1.4,21,75.6000,2460,7/29/2018 01:45:01,2430,7/29/2018 01:45:03,2452,12.8,42.34,42.34,42.34,42.34,7/29/2018 01:50:28,7/29/2018 01:50:27,7/29/2018 01:50:27,7/29/2018 01:50:27,42.53,42.53,7/29/2018 01:50:33,7/29/2018 01:50:33,35.99,36,35.99,35.98,7/29/2018 01:59:10,7/29/2018 01:59:10,7/29/2018 01:59:10,7/29/2018 01:59:09,35.95,35.95,7/29/2018 01:55:54,7/29/2018 01:55:53,38.48,38.48,38.48,38.48,38.62,38.62,1.438,1.436,1.438,1.439,1.52,1.52
7/29/2018 02:15:00,15min,Peter Sinks,UCC,270,37.2,39.1,34.9,39.93,39.79,38.95,38.96,7/29/2018 02:04:13,7/29/2018 02:04:12,7/29/2018 02:02:42,7/29/2018 02:02:47,39.35,39.29,7/29/2018 02:02:46,7/29/2018 02:02:46,33.92,33.92,35.17,35.16,7/29/2018 02:05:26,7/29/2018 02:05:26,7/29/2018 02:06:41,7/29/2018 02:06:41,34.70,34.65,7/29/2018 02:06:42,7/29/2018 02:06:42,37.11,37.06,36.96,36.98,37.25,37.20,1.4570,1.4280,0.8860,0.8920,1.1780,1.1770,-0,-0,29JUL2018:02:00:02,4.8,7/29/2018 02:11:35,1.3,207,75.9000,2460,7/29/2018 02:00:01,2430,7/29/2018 02:00:04,2450,12.8,39.1,39.09,39.1,39.1,7/29/2018 02:02:50,7/29/2018 02:02:50,7/29/2018 02:02:50,7/29/2018 02:02:50,39.11,39.11,7/29/2018 02:02:55,7/29/2018 02:02:55,34.82,34.82,34.82,34.81,7/29/2018 02:06:46,7/29/2018 02:06:45,7/29/2018 02:06:45,7/29/2018 02:06:45,35.05,35.04,7/29/2018 02:07:01,7/29/2018 02:07:01,37.05,37.04,37.04,37.04,37.25,37.25,1.075,1.074,1.076,1.078,1.104,1.104
7/29/2018 02:30:00,15min,Peter Sinks,UCC,270,39.6,44.4,35.2,45.09,44.91,43.78,43.72,7/29/2018 02:19:11,7/29/2018 02:19:11,7/29/2018 02:19:12,7/29/2018 02:19:12,44.75,44.70,7/29/2018 02:19:11,7/29/2018 02:19:11,34.79,34.82,35.36,35.34,7/29/2018 02:15:08,7/29/2018 02:15:05,7/29/2018 02:15:18,7/29/2018 02:15:14,35.15,35.10,7/29/2018 02:15:11,7/29/2018 02:15:11,39.57,39.50,39.64,39.65,39.61,39.56,2.7780,2.7060,2.1450,2.1420,2.5160,2.5160,-0,-0,29JUL2018:02:15:32,7.0,7/29/2018 02:17:43,1.6,306,82.0000,2460,7/29/2018 02:15:02,2430,7/29/2018 02:15:01,2451,12.7,44.24,44.24,44.24,44.24,7/29/2018 02:19:16,7/29/2018 02:19:16,7/29/2018 02:19:16,7/29/2018 02:19:16,44.56,44.56,7/29/2018 02:19:31,7/29/2018 02:19:30,35.14,35.14,35.14,35.14,7/29/2018 02:15:21,7/29/2018 02:15:21,7/29/2018 02:15:21,7/29/2018 02:15:20,35.24,35.24,7/29/2018 02:15:39,7/29/2018 02:15:38,39.55,39.55,39.55,39.55,39.52,39.53,2.389,2.387,2.388,2.388,2.491,2.49
7/29/2018 02:45:00,15min,Peter Sinks,UCC,270,38.6,40.7,35.1,41.52,41.42,40.12,40.22,7/29/2018 02:32:06,7/29/2018 02:32:06,7/29/2018 02:32:09,7/29/2018 02:32:07,41.00,40.94,7/29/2018 02:32:09,7/29/2018 02:32:09,33.77,33.82,35.70,35.58,7/29/2018 02:40:31,7/29/2018 02:40:31,7/29/2018 02:40:32,7/29/2018 02:40:32,34.99,34.94,7/29/2018 02:40:33,7/29/2018 02:40:33,38.55,38.49,38.38,38.41,38.68,38.63,1.4840,1.4530,0.9350,0.9640,1.2000,1.2000,-0,-0,29JUL2018:02:30:58,5.9,7/29/2018 02:31:12,1.4,66,88.8000,2460,7/29/2018 02:30:02,2430,7/29/2018 02:30:01,2448,12.8,40.66,40.65,40.66,40.67,7/29/2018 02:32:14,7/29/2018 02:32:13,7/29/2018 02:32:13,7/29/2018 02:32:13,40.73,40.73,7/29/2018 02:32:30,7/29/2018 02:32:29,35.01,35.01,35.01,35,7/29/2018 02:40:40,7/29/2018 02:40:39,7/29/2018 02:40:39,7/29/2018 02:40:39,35.13,35.13,7/29/2018 02:40:56,7/29/2018 02:40:55,38.48,38.48,38.48,38.48,38.67,38.67,1.14,1.138,1.139,1.141,1.135,1.135
7/29/2018 03:00:00,15min,Peter Sinks,UCC,270,37.7,40.2,35.3,40.90,40.78,39.74,39.78,7/29/2018 02:47:30,7/29/2018 02:47:30,7/29/2018 02:47:44,7/29/2018 02:47:31,40.47,40.42,7/29/2018 02:47:45,7/29/2018 02:47:45,34.46,34.43,35.29,35.35,7/29/2018 02:57:24,7/29/2018 02:57:24,7/29/2018 02:57:28,7/29/2018 02:57:29,35.15,35.10,7/29/2018 02:57:43,7/29/2018 02:57:43,37.64,37.59,37.39,37.42,37.74,37.69,1.5140,1.4800,1.1100,1.1050,1.2850,1.2850,-0,-0,29JUL2018:02:46:41,5.7,7/29/2018 02:49:04,1.7,226,74.0800,2460,7/29/2018 02:45:01,2430,7/29/2018 02:45:02,2445,12.8,40.18,40.18,40.18,40.18,7/29/2018 02:47:44,7/29/2018 02:47:44,7/29/2018 02:47:44,7/29/2018 02:47:44,40.28,40.28,7/29/2018 02:48:04,7/29/2018 02:48:03,35.11,35.12,35.11,35.11,7/29/2018 02:57:36,7/29/2018 02:57:35,7/29/2018 02:57:35,7/29/2018 02:57:35,35.41,35.41,7/29/2018 02:57:53,7/29/2018 02:57:53,37.52,37.52,37.51,37.51,37.74,37.73,1.231,1.229,1.231,1.232,1.243,1.242
7/29/2018 03:15:00,15min,Peter Sinks,UCC,270,37.2,39.6,34.5,41.50,41.32,39.47,39.49,7/29/2018 03:06:09,7/29/2018 03:06:09,7/29/2018 03:13:08,7/29/2018 03:13:07,40.25,40.19,7/29/2018 03:06:12,7/29/2018 03:06:12,33.06,33.17,34.72,34.67,7/29/2018 03:07:25,7/29/2018 03:07:24,7/29/2018 03:07:30,7/29/2018 03:13:35,34.39,34.34,7/29/2018 03:07:29,7/29/2018 03:07:29,37.21,37.15,36.95,36.96,37.30,37.25,1.6920,1.6480,0.9770,0.9850,1.3190,1.3180,-0,-0,29JUL2018:03:00:19,5.5,7/29/2018 03:07:45,1.8,288,90.9000,2460,7/29/2018 03:00:01,2430,7/29/2018 03:00:02,2444,12.8,39.75,39.75,39.75,39.76,7/29/2018 03:13:12,7/29/2018 03:13:12,7/29/2018 03:13:12,7/29/2018 03:13:12,39.52,39.52,7/29/2018 03:06:26,7/29/2018 03:06:25,34.23,34.24,34.23,34.21,7/29/2018 03:07:34,7/29/2018 03:07:33,7/29/2018 03:07:33,7/29/2018 03:07:33,34.8,34.8,7/29/2018 03:07:48,7/29/2018 03:07:47,37.06,37.06,37.06,37.06,37.29,37.29,1.23,1.228,1.23,1.233,1.229,1.229
7/29/2018 03:30:00,15min,Peter Sinks,UCC,270,37.4,40.8,34.3,41.52,41.46,40.16,40.27,7/29/2018 03:24:01,7/29/2018 03:24:01,7/29/2018 03:22:28,7/29/2018 03:22:28,41.15,41.09,7/29/2018 03:23:02,7/29/2018 03:23:02,33.32,33.25,34.31,34.28,7/29/2018 03:21:25,7/29/2018 03:21:25,7/29/2018 03:21:27,7/29/2018 03:21:27,34.17,34.12,7/29/2018 03:21:26,7/29/2018 03:21:26,37.35,37.30,37.25,37.27,37.44,37.39,1.7350,1.7040,1.2230,1.2440,1.3940,1.3940,-0,-0,29JUL2018:03:17:02,5.9,7/29/2018 03:22:05,2.0,109,95.9000,2460,7/29/2018 03:15:02,2430,7/29/2018 03:15:01,2442,12.7,40.64,40.64,40.64,40.64,7/29/2018 03:23:02,7/29/2018 03:23:01,7/29/2018 03:23:01,7/29/2018 03:23:01,40.88,40.88,7/29/2018 03:23:16,7/29/2018 03:23:15,33.99,33.99,33.99,33.98,7/29/2018 03:21:30,7/29/2018 03:21:30,7/29/2018 03:21:29,7/29/2018 03:21:29,34.62,34.62,7/29/2018 03:21:40,7/29/2018 03:21:40,37.28,37.28,37.28,37.28,37.39,37.39,1.387,1.385,1.388,1.39,1.292,1.292
7/29/2018 03:45:00,15min,Peter Sinks,UCC,270,36.7,40.7,33.3,42.19,42.02,40.06,39.78,7/29/2018 03:38:24,7/29/2018 03:38:24,7/29/2018 03:38:26,7/29/2018 03:38:26,41.45,41.40,7/29/2018 03:38:24,7/29/2018 03:38:24,32.49,32.51,33.93,33.83,7/29/2018 03:43:03,7/29/2018 03:43:03,7/29/2018 03:44:03,7/29/2018 03:44:03,33.12,33.07,7/29/2018 03:44:01,7/29/2018 03:44:01,36.65,36.61,36.68,36.68,36.82,36.77,2.2080,2.1590,1.3110,1.3310,1.8400,1.8400,-0,-0,29JUL2018:03:33:35,5.0,7/29/2018 03:36:43,1.5,284,69.9800,2460,7/29/2018 03:30:03,2430,7/29/2018 03:30:01,2442,12.7,40.62,40.61,40.63,40.64,7/29/2018 03:38:28,7/29/2018 03:38:28,7/29/2018 03:38:28,7/29/2018 03:38:28,40.79,40.79,7/29/2018 03:38:33,7/29/2018 03:38:32,33.36,33.36,33.36,33.35,7/29/2018 03:44:08,7/29/2018 03:44:08,7/29/2018 03:44:08,7/29/2018 03:44:08,33.32,33.31,7/29/2018 03:44:23,7/29/2018 03:44:23,36.69,36.68,36.68,36.68,36.85,36.85,1.686,1.682,1.684,1.687,1.761,1.762
7/29/2018 04:00:00,15min,Peter Sinks,UCC,270,37.5,40.2,34.4,41.32,41.16,39.66,39.72,7/29/2018 03:59:04,7/29/2018 03:59:04,7/29/2018 03:48:23,7/29/2018 03:48:22,40.70,40.64,7/29/2018 03:59:04,7/29/2018 03:59:04,33.25,33.13,34.19,34.19,7/29/2018 03:49:02,7/29/2018 03:49:02,7/29/2018 03:45:23,7/29/2018 03:45:21,34.55,34.49,7/29/2018 03:45:27,7/29/2018 03:45:27,37.49,37.42,37.13,37.14,37.56,37.51,1.7700,1.7460,1.0980,1.1080,1.3900,1.3890,-0,-0,29JUL2018:03:48:00,5.7,7/29/2018 03:57:53,1.9,320,94.1000,2460,7/29/2018 03:45:03,2430,7/29/2018 03:45:01,2442,12.7,40.11,40.1,40.11,40.12,7/29/2018 03:48:28,7/29/2018 03:48:28,7/29/2018 03:48:28,7/29/2018 03:48:27,40.26,40.26,7/29/2018 03:59:16,7/29/2018 03:59:15,34.1,34.1,34.09,34.09,7/29/2018 03:45:29,7/29/2018 03:45:29,7/29/2018 03:45:29,7/29/2018 03:45:29,34.76,34.76,7/29/2018 03:45:46,7/29/2018 03:45:45,37.28,37.28,37.28,37.28,37.5,37.5,1.323,1.32,1.323,1.326,1.305,1.305
7/29/2018 04:15:00,15min,Peter Sinks,UCC,270,39.7,43.5,36.5,44.65,44.37,43.50,43.55,7/29/2018 04:14:56,7/29/2018 04:13:03,7/29/2018 04:13:04,7/29/2018 04:13:04,43.85,43.80,7/29/2018 04:13:04,7/29/2018 04:13:04,35.34,35.35,36.65,36.59,7/29/2018 04:07:52,7/29/2018 04:04:03,7/29/2018 04:04:09,7/29/2018 04:04:09,36.35,36.30,7/29/2018 04:08:08,7/29/2018 04:08:08,39.79,39.70,39.39,39.39,39.74,39.69,2.1560,2.0900,1.5500,1.5610,1.6560,1.6560,-0,-0,29JUL2018:04:00:01,6.1,7/29/2018 04:13:11,1.8,258,84.9000,2460,7/29/2018 04:00:02,2430,7/29/2018 04:00:01,2440,12.7,43.72,43.72,43.72,43.73,7/29/2018 04:13:06,7/29/2018 04:13:05,7/29/2018 04:13:05,7/29/2018 04:13:05,43.3,43.3,7/29/2018 04:13:12,7/29/2018 04:13:11,36.35,36.36,36.35,36.35,7/29/2018 04:08:03,7/29/2018 04:08:03,7/29/2018 04:08:03,7/29/2018 04:08:02,36.74,36.73,7/29/2018 04:08:18,7/29/2018 04:08:18,39.52,39.52,39.52,39.52,39.64,39.64,1.718,1.716,1.72,1.723,1.524,1.524
7/29/2018 04:30:00,15min,Peter Sinks,UCC,270,47.4,58.1,41.7,60.88,60.50,58.49,58.68,7/29/2018 04:25:24,7/29/2018 04:25:24,7/29/2018 04:25:24,7/29/2018 04:25:24,58.45,58.40,7/29/2018 04:25:25,7/29/2018 04:25:25,39.99,39.95,42.03,42.13,7/29/2018 04:21:52,7/29/2018 04:21:51,7/29/2018 04:15:11,7/29/2018 04:15:11,41.75,41.70,7/29/2018 04:22:17,7/29/2018 04:22:17,47.48,47.35,47.27,47.29,47.45,47.40,4.4330,4.3580,4.0020,4.0090,3.7710,3.7720,-0,-0,29JUL2018:04:28:50,8.3,7/29/2018 04:16:58,2.8,165,84.3000,2490,7/29/2018 04:25:04,2430,7/29/2018 04:15:01,2437,12.7,59.03,59.01,59.04,59.06,7/29/2018 04:25:29,7/29/2018 04:25:28,7/29/2018 04:25:28,7/29/2018 04:25:28,57.19,57.19,7/29/2018 04:25:43,7/29/2018 04:25:42,41.47,41.48,41.47,41.46,7/29/2018 04:22:01,7/29/2018 04:22:01,7/29/2018 04:22:01,7/29/2018 04:22:01,41.95,41.99,7/29/2018 04:15:01,7/29/2018 04:15:01,47.3,47.3,47.3,47.31,47.3,47.31,4.051,4.047,4.05,4.053,3.66,3.658
7/29/2018 04:45:00,15min,Peter Sinks,UCC,270,53.6,62.0,47.6,62.82,62.70,61.66,61.56,7/29/2018 04:43:07,7/29/2018 04:43:07,7/29/2018 04:42:53,7/29/2018 04:42:50,62.36,62.31,7/29/2018 04:43:29,7/29/2018 04:43:29,46.43,46.41,47.62,47.50,7/29/2018 04:35:47,7/29/2018 04:35:47,7/29/2018 04:35:49,7/29/2018 04:35:48,47.45,47.40,7/29/2018 04:35:57,7/29/2018 04:35:57,53.71,53.60,53.10,53.06,53.63,53.58,4.6740,4.6130,4.0490,4.0050,4.2710,4.2720,-0,0,29JUL2018:04:44:55,5.5,7/29/2018 04:41:49,1.8,265,78.2400,2460,7/29/2018 04:30:02,2400,7/29/2018 04:31:54,2429,12.7,61.88,61.88,61.88,61.87,7/29/2018 04:43:10,7/29/2018 04:43:10,7/29/2018 04:43:10,7/29/2018 04:43:10,62.07,62.08,7/29/2018 04:43:35,7/29/2018 04:43:34,47.36,47.37,47.36,47.35,7/29/2018 04:35:59,7/29/2018 04:35:58,7/29/2018 04:35:58,7/29/2018 04:35:58,47.74,47.74,7/29/2018 04:36:01,7/29/2018 04:36:00,53.28,53.28,53.28,53.28,53.43,53.44,4.21,4.209,4.212,4.214,4.15,4.152
7/29/2018 05:00:00,15min,Peter Sinks,UCC,270,54.6,60.8,50.4,62.74,62.38,61.04,60.96,7/29/2018 04:59:26,7/29/2018 04:59:26,7/29/2018 04:48:27,7/29/2018 04:59:30,61.19,61.14,7/29/2018 04:59:28,7/29/2018 04:59:28,48.51,48.53,51.02,50.86,7/29/2018 04:56:19,7/29/2018 04:56:19,7/29/2018 04:56:22,7/29/2018 04:56:22,50.07,50.02,7/29/2018 04:51:42,7/29/2018 04:51:42,54.51,54.45,54.78,54.75,54.70,54.65,3.6190,3.5090,2.5730,2.5960,2.9290,2.9300,0,0,29JUL2018:05:00:00,7.5,7/29/2018 04:53:11,2.0,138,87.2000,2460,7/29/2018 04:58:00,2400,7/29/2018 04:45:15,2424,12.6,61.42,61.4,61.42,61.43,7/29/2018 04:59:32,7/29/2018 04:59:32,7/29/2018 04:59:31,7/29/2018 04:59:31,60.23,60.23,7/29/2018 04:59:37,7/29/2018 04:59:36,50.54,50.55,50.54,50.54,7/29/2018 04:51:36,7/29/2018 04:51:36,7/29/2018 04:51:36,7/29/2018 04:51:36,50.27,50.26,7/29/2018 04:51:48,7/29/2018 04:51:47,54.68,54.67,54.67,54.67,54.75,54.75,2.901,2.895,2.9,2.904,2.852,2.85
7/29/2018 05:15:00,15min,Peter Sinks,UCC,270,49.7,57.5,43.8,58.81,58.91,57.61,57.72,7/29/2018 05:00:10,7/29/2018 05:00:10,7/29/2018 05:00:11,7/29/2018 05:00:11,57.57,57.51,7/29/2018 05:00:20,7/29/2018 05:00:20,42.62,42.60,43.70,43.62,7/29/2018 05:14:48,7/29/2018 05:14:48,7/29/2018 05:14:53,7/29/2018 05:14:52,43.75,43.69,7/29/2018 05:12:21,7/29/2018 05:12:21,49.54,49.52,49.93,49.92,49.81,49.76,3.5550,3.5260,3.1180,3.1340,3.3120,3.3120,2,6,29JUL2018:05:15:00,4.4,7/29/2018 05:10:10,1.4,204,70.9000,2430,7/29/2018 05:00:01,2400,7/29/2018 05:00:04,2422,12.6,57.84,57.83,57.84,57.85,7/29/2018 05:00:22,7/29/2018 05:00:21,7/29/2018 05:00:21,7/29/2018 05:00:21,57.12,57.12,7/29/2018 05:00:37,7/29/2018 05:00:37,43.55,43.57,43.55,43.53,7/29/2018 05:14:59,7/29/2018 05:14:59,7/29/2018 05:14:59,7/29/2018 05:14:58,44.06,44.06,7/29/2018 05:12:43,7/29/2018 05:12:42,49.81,49.8,49.8,49.8,49.96,49.95,3.221,3.22,3.224,3.227,3.251,3.25
7/29/2018 05:30:00,15min,Peter Sinks,UCC,270,46.1,50.4,42.8,50.92,50.77,49.54,49.56,7/29/2018 05:21:51,7/29/2018 05:21:50,7/29/2018 05:22:04,7/29/2018 05:22:02,50.78,50.73,7/29/2018 05:21:49,7/29/2018 05:21:49,41.28,41.40,43.47,43.31,7/29/2018 05:17:27,7/29/2018 05:17:27,7/29/2018 05:25:06,7/29/2018 05:25:06,42.59,42.53,7/29/2018 05:25:06,7/29/2018 05:25:06,46.04,46.01,46.00,45.98,46.11,46.05,2.5190,2.4800,1.7560,1.7470,2.2290,2.2290,10,14,29JUL2018:05:30:00,5.0,7/29/2018 05:24:05,1.5,344,89.0000,4770,7/29/2018 05:23:01,2400,7/29/2018 05:15:01,3518,12.6,50.09,50.09,50.09,50.1,7/29/2018 05:22:05,7/29/2018 05:22:04,7/29/2018 05:22:04,7/29/2018 05:22:04,50.64,50.64,7/29/2018 05:22:14,7/29/2018 05:22:10,42.77,42.78,42.76,42.75,7/29/2018 05:25:12,7/29/2018 05:25:11,7/29/2018 05:25:11,7/29/2018 05:25:11,42.78,42.77,7/29/2018 05:25:29,7/29/2018 05:25:28,46,46,46,46,46.08,46.08,2.054,2.052,2.054,2.056,2.153,2.154
7/29/2018 05:45:00,15min,Peter Sinks,UCC,270,44.8,48.0,42.0,48.80,48.74,47.56,47.53,7/29/2018 05:35:06,7/29/2018 05:35:02,7/29/2018 05:35:07,7/29/2018 05:35:07,48.66,48.61,7/29/2018 05:34:40,7/29/2018 05:34:40,40.90,40.86,42.35,42.33,7/29/2018 05:44:26,7/29/2018 05:44:26,7/29/2018 05:41:57,7/29/2018 05:41:57,41.59,41.54,7/29/2018 05:40:33,7/29/2018 05:40:33,44.75,44.71,44.53,44.54,44.83,44.78,1.9310,1.9030,1.0920,1.0960,1.7140,1.7140,19,25,29JUL2018:05:45:00,4.4,7/29/2018 05:35:45,1.3,321,76.8700,4800,7/29/2018 05:31:02,4740,7/29/2018 05:30:01,4753,12.6,47.68,47.67,47.68,47.69,7/29/2018 05:35:10,7/29/2018 05:35:10,7/29/2018 05:35:10,7/29/2018 05:35:09,48.36,48.36,7/29/2018 05:34:51,7/29/2018 05:34:50,42.14,42.15,42.14,42.14,7/29/2018 05:42:02,7/29/2018 05:42:02,7/29/2018 05:42:02,7/29/2018 05:42:02,41.78,41.78,7/29/2018 05:40:47,7/29/2018 05:40:47,44.65,44.65,44.65,44.65,44.84,44.84,1.426,1.424,1.426,1.428,1.614,1.615
7/29/2018 06:00:00,15min,Peter Sinks,UCC,270,43.7,46.9,40.4,47.71,47.63,46.07,46.19,7/29/2018 05:45:50,7/29/2018 05:50:50,7/29/2018 05:50:53,7/29/2018 05:50:54,47.31,47.25,7/29/2018 05:50:52,7/29/2018 05:50:52,38.90,38.90,40.62,40.54,7/29/2018 05:58:25,7/29/2018 05:58:25,7/29/2018 05:59:14,7/29/2018 05:58:40,39.95,39.89,7/29/2018 05:58:37,7/29/2018 05:58:37,43.65,43.62,43.59,43.60,43.71,43.65,2.0020,1.9760,1.2890,1.3030,1.7770,1.7770,32,40,29JUL2018:06:00:00,6.4,7/29/2018 05:49:14,1.7,332,78.9500,4800,7/29/2018 05:55:14,4740,7/29/2018 05:45:02,4757,12.6,46.73,46.73,46.73,46.74,7/29/2018 05:50:59,7/29/2018 05:51:01,7/29/2018 05:50:59,7/29/2018 05:50:57,47.11,47.11,7/29/2018 05:51:11,7/29/2018 05:51:10,40.2,40.21,40.19,40.18,7/29/2018 05:58:42,7/29/2018 05:58:41,7/29/2018 05:58:41,7/29/2018 05:58:41,40.53,40.53,7/29/2018 05:58:55,7/29/2018 05:58:55,43.62,43.62,43.62,43.62,43.68,43.68,1.555,1.552,1.555,1.558,1.688,1.688
7/29/2018 06:15:00,15min,Peter Sinks,UCC,270,43.3,46.6,40.9,47.17,47.18,45.44,45.58,7/29/2018 06:08:37,7/29/2018 06:08:38,7/29/2018 06:08:22,7/29/2018 06:08:21,47.15,47.10,7/29/2018 06:08:37,7/29/2018 06:08:37,39.24,39.18,40.67,40.63,7/29/2018 06:01:02,7/29/2018 06:01:02,7/29/2018 06:01:03,7/29/2018 06:01:03,40.54,40.49,7/29/2018 06:04:14,7/29/2018 06:04:14,43.35,43.31,43.11,43.12,43.38,43.33,1.6210,1.6110,0.9980,1.0260,1.3830,1.3830,50,79,29JUL2018:06:15:00,5.3,7/29/2018 06:11:30,1.8,288,81.9000,4800,7/29/2018 06:00:02,4740,7/29/2018 06:00:05,4772,12.6,46.23,46.23,46.23,46.23,7/29/2018 06:08:36,7/29/2018 06:08:35,7/29/2018 06:08:35,7/29/2018 06:08:35,46.94,46.94,7/29/2018 06:08:52,7/29/2018 06:08:52,40.7,40.71,40.7,40.69,7/29/2018 06:01:10,7/29/2018 06:01:09,7/29/2018 06:01:09,7/29/2018 06:01:09,41.02,41.02,7/29/2018 06:04:21,7/29/2018 06:04:21,43.21,43.21,43.21,43.21,43.33,43.33,1.22,1.218,1.22,1.222,1.29,1.29
7/29/2018 06:30:00,15min,Peter Sinks,UCC,270,44.1,46.4,42.1,47.34,47.28,46.60,46.62,7/29/2018 06:16:48,7/29/2018 06:16:48,7/29/2018 06:30:00,7/29/2018 06:30:00,46.85,46.79,7/29/2018 06:16:49,7/29/2018 06:16:49,41.14,41.14,43.07,42.98,7/29/2018 06:17:30,7/29/2018 06:17:30,7/29/2018 06:17:36,7/29/2018 06:17:36,41.89,41.84,7/29/2018 06:17:55,7/29/2018 06:17:55,44.07,44.05,44.53,44.54,44.12,44.07,1.2790,1.2650,0.8720,0.8880,1.1710,1.1710,105,119,29JUL2018:06:29:32,3.1,7/29/2018 06:17:00,1.3,201,67.5500,4830,7/29/2018 06:21:46,4770,7/29/2018 06:15:01,4792,12.7,46.56,46.55,46.56,46.57,7/29/2018 06:16:53,7/29/2018 06:16:53,7/29/2018 06:16:53,7/29/2018 06:16:53,46.16,46.16,7/29/2018 06:17:00,7/29/2018 06:16:59,42.27,42.27,42.26,42.26,7/29/2018 06:17:41,7/29/2018 06:17:40,7/29/2018 06:17:40,7/29/2018 06:17:40,42.01,42.01,7/29/2018 06:18:00,7/29/2018 06:18:00,44.28,44.28,44.28,44.29,44.07,44.07,1.021,1.02,1.022,1.023,1.111,1.112
7/29/2018 06:45:00,15min,Peter Sinks,UCC,270,47.4,49.6,45.3,49.93,49.94,50.45,50.47,7/29/2018 06:39:02,7/29/2018 06:39:02,7/29/2018 06:44:59,7/29/2018 06:44:59,49.63,49.58,7/29/2018 06:39:14,7/29/2018 06:39:14,44.70,44.66,46.14,46.16,7/29/2018 06:32:04,7/29/2018 06:32:04,7/29/2018 06:32:08,7/29/2018 06:36:12,44.97,44.92,7/29/2018 06:33:24,7/29/2018 06:33:24,47.38,47.36,47.97,47.98,47.43,47.37,1.4780,1.4740,1.4140,1.3980,1.4460,1.4460,152,184,29JUL2018:06:42:58,5.5,7/29/2018 06:38:23,1.0,249,68.6500,4860,7/29/2018 06:36:49,4800,7/29/2018 06:30:01,4825,12.8,49.68,49.68,49.68,49.68,7/29/2018 06:44:48,7/29/2018 06:44:48,7/29/2018 06:44:47,7/29/2018 06:44:47,49.46,49.46,7/29/2018 06:39:37,7/29/2018 06:39:36,45.6,45.6,45.6,45.59,7/29/2018 06:32:15,7/29/2018 06:32:15,7/29/2018 06:32:15,7/29/2018 06:32:15,45.05,45.05,7/29/2018 06:33:52,7/29/2018 06:33:51,47.64,47.64,47.64,47.65,47.35,47.35,1.396,1.395,1.396,1.397,1.43,1.43
7/29/2018 07:00:00,15min,Peter Sinks,UCC,270,49.9,51.9,49.1,51.73,51.71,52.82,52.86,7/29/2018 06:59:46,7/29/2018 06:59:45,7/29/2018 06:57:08,7/29/2018 06:57:07,51.74,51.68,7/29/2018 06:59:46,7/29/2018 06:59:46,48.61,48.59,50.08,50.07,7/29/2018 06:48:56,7/29/2018 06:48:56,7/29/2018 06:49:55,7/29/2018 06:48:56,48.73,48.68,7/29/2018 06:47:55,7/29/2018 06:47:55,49.84,49.83,51.13,51.09,49.91,49.86,0.8240,0.8230,0.7820,0.7910,0.8150,0.8150,188,216,29JUL2018:07:00:00,1.8,7/29/2018 06:47:21,0.6,191,41.3100,4920,7/29/2018 06:56:38,4830,7/29/2018 06:45:01,4868,12.8,52.18,52.18,52.18,52.18,7/29/2018 06:59:58,7/29/2018 06:59:58,7/29/2018 06:59:58,7/29/2018 06:59:58,51.61,51.62,7/29/2018 07:00:00,7/29/2018 07:00:00,49.39,49.39,49.39,49.39,7/29/2018 06:49:06,7/29/2018 06:49:05,7/29/2018 06:49:05,7/29/2018 06:49:05,48.71,48.71,7/29/2018 06:49:29,7/29/2018 06:49:29,50.45,50.45,50.45,50.45,49.84,49.84,0.77,0.77,0.77,0.771,0.781,0.782
7/29/2018 07:15:00,15min,Peter Sinks,UCC,270,53.5,55.8,51.9,55.65,55.69,57.77,57.78,7/29/2018 07:13:50,7/29/2018 07:13:57,7/29/2018 07:14:03,7/29/2018 07:14:03,55.35,55.30,7/29/2018 07:13:57,7/29/2018 07:13:57,51.68,51.66,52.48,52.45,7/29/2018 07:00:01,7/29/2018 07:00:01,7/29/2018 07:00:18,7/29/2018 07:00:17,51.74,51.68,7/29/2018 07:00:01,7/29/2018 07:00:01,53.47,53.46,55.30,55.30,53.58,53.52,0.9480,0.9470,1.2660,1.2700,0.9490,0.9500,237,263,29JUL2018:07:15:00,2.0,7/29/2018 07:05:30,0.3,162,37.4000,4980,7/29/2018 07:13:15,4890,7/29/2018 07:00:01,4924,13.0,56.51,56.51,56.51,56.52,7/29/2018 07:14:03,7/29/2018 07:14:02,7/29/2018 07:14:02,7/29/2018 07:14:02,55.13,55.13,7/29/2018 07:14:18,7/29/2018 07:14:17,52.12,52.12,52.12,52.12,7/29/2018 07:00:25,7/29/2018 07:00:25,7/29/2018 07:00:25,7/29/2018 07:00:25,51.62,51.62,7/29/2018 07:00:01,7/29/2018 07:00:01,54.35,54.35,54.35,54.36,53.5,53.5,1.076,1.076,1.076,1.076,0.956,0.955
7/29/2018 07:30:00,15min,Peter Sinks,UCC,270,56.5,58.5,55.5,58.09,58.14,60.58,60.48,7/29/2018 07:22:38,7/29/2018 07:25:40,7/29/2018 07:30:00,7/29/2018 07:30:00,58.06,58.01,7/29/2018 07:25:40,7/29/2018 07:25:40,54.64,54.61,56.89,57.02,7/29/2018 07:15:01,7/29/2018 07:15:01,7/29/2018 07:16:04,7/29/2018 07:16:05,54.82,54.77,7/29/2018 07:15:01,7/29/2018 07:15:01,56.47,56.47,58.93,58.88,56.60,56.54,0.9780,0.9800,0.8410,0.7690,0.9570,0.9580,284,321,29JUL2018:07:29:53,2.0,7/29/2018 07:24:19,0.4,209,47.6600,5040,7/29/2018 07:29:22,4950,7/29/2018 07:15:01,4979,13.2,59.1,59.1,59.11,59.11,7/29/2018 07:30:00,7/29/2018 07:30:00,7/29/2018 07:30:00,7/29/2018 07:30:00,57.81,57.81,7/29/2018 07:25:49,7/29/2018 07:25:48,56.03,56.03,56.03,56.02,7/29/2018 07:16:06,7/29/2018 07:16:01,7/29/2018 07:16:05,7/29/2018 07:16:05,54.88,54.88,7/29/2018 07:15:01,7/29/2018 07:15:01,57.66,57.66,57.66,57.67,56.52,56.52,0.838,0.838,0.838,0.838,0.959,0.959
7/29/2018 07:45:00,15min,Peter Sinks,UCC,270,59.4,62.6,58.1,62.56,62.57,63.83,63.90,7/29/2018 07:45:00,7/29/2018 07:44:59,7/29/2018 07:41:56,7/29/2018 07:42:26,62.58,62.53,7/29/2018 07:44:57,7/29/2018 07:44:57,57.19,57.19,59.70,59.50,7/29/2018 07:30:28,7/29/2018 07:30:28,7/29/2018 07:32:24,7/29/2018 07:32:24,57.46,57.41,7/29/2018 07:31:03,7/29/2018 07:31:03,59.37,59.39,61.86,61.79,59.52,59.47,1.3080,1.3140,1.2320,1.3050,1.2910,1.2920,345,379,29JUL2018:07:45:00,5.0,7/29/2018 07:44:32,0.4,192,25.8800,5100,7/29/2018 07:41:38,4980,7/29/2018 07:30:02,5032,13.4,62.89,62.89,62.89,62.89,7/29/2018 07:45:00,7/29/2018 07:45:00,7/29/2018 07:45:00,7/29/2018 07:45:00,62.4,62.4,7/29/2018 07:45:00,7/29/2018 07:45:00,58.59,58.58,58.58,58.59,7/29/2018 07:31:05,7/29/2018 07:31:05,7/29/2018 07:31:05,7/29/2018 07:31:05,57.65,57.65,7/29/2018 07:31:08,7/29/2018 07:31:07,60.57,60.57,60.57,60.57,59.42,59.42,1.212,1.213,1.213,1.213,1.24,1.241
7/29/2018 08:00:00,15min,Peter Sinks,UCC,270,64.2,65.6,62.7,65.98,66.04,66.13,66.17,7/29/2018 07:59:37,7/29/2018 07:59:37,7/29/2018 07:48:38,7/29/2018 07:48:37,65.67,65.62,7/29/2018 07:59:40,7/29/2018 07:59:40,62.33,62.34,63.52,63.50,7/29/2018 07:45:39,7/29/2018 07:45:34,7/29/2018 07:45:01,7/29/2018 07:45:01,62.51,62.46,7/29/2018 07:45:02,7/29/2018 07:45:02,64.12,64.13,65.32,65.26,64.33,64.28,0.7000,0.7080,0.5800,0.5700,0.6860,0.6860,397,432,29JUL2018:07:59:53,8.5,7/29/2018 07:55:45,2.6,180,24.4600,5100,7/29/2018 07:47:27,5040,7/29/2018 07:45:02,5061,13.6,65.7,65.7,65.7,65.7,7/29/2018 07:59:45,7/29/2018 07:59:44,7/29/2018 07:59:44,7/29/2018 07:59:44,65.46,65.46,7/29/2018 08:00:00,7/29/2018 08:00:00,62.89,62.89,62.9,62.9,7/29/2018 07:45:01,7/29/2018 07:45:01,7/29/2018 07:45:01,7/29/2018 07:45:01,62.41,62.42,7/29/2018 07:45:01,7/29/2018 07:45:01,64.69,64.69,64.69,64.69,64.25,64.26,0.595,0.595,0.594,0.593,0.694,0.693
7/29/2018 08:15:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.7,67.22,67.23,66.69,66.70,7/29/2018 08:13:19,7/29/2018 08:13:19,7/29/2018 08:13:22,7/29/2018 08:13:23,66.83,66.79,7/29/2018 08:13:21,7/29/2018 08:13:21,63.99,64.04,64.71,64.66,7/29/2018 08:07:39,7/29/2018 08:07:38,7/29/2018 08:09:42,7/29/2018 08:09:41,64.70,64.66,7/29/2018 08:07:46,7/29/2018 08:07:46,65.17,65.21,65.57,65.53,65.46,65.41,0.5700,0.5510,0.4150,0.4220,0.4450,0.4450,445,494,29JUL2018:08:15:00,8.8,7/29/2018 08:04:10,5.0,149,39.0400,5100,7/29/2018 08:00:11,5040,7/29/2018 08:00:12,5082,13.7,66.66,66.66,66.66,66.67,7/29/2018 08:13:28,7/29/2018 08:13:28,7/29/2018 08:13:27,7/29/2018 08:13:27,66.6,66.6,7/29/2018 08:13:43,7/29/2018 08:13:42,64.52,64.52,64.52,64.52,7/29/2018 08:09:53,7/29/2018 08:09:53,7/29/2018 08:09:53,7/29/2018 08:09:53,64.78,64.78,7/29/2018 08:09:58,7/29/2018 08:09:57,65.36,65.36,65.36,65.37,65.43,65.43,0.442,0.441,0.442,0.443,0.4,0.4
7/29/2018 08:30:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.8,67.05,67.08,67.60,67.55,7/29/2018 08:19:03,7/29/2018 08:19:03,7/29/2018 08:19:03,7/29/2018 08:19:03,66.61,66.56,7/29/2018 08:26:42,7/29/2018 08:26:42,64.22,64.27,65.15,65.10,7/29/2018 08:16:53,7/29/2018 08:16:52,7/29/2018 08:28:00,7/29/2018 08:28:01,64.74,64.69,7/29/2018 08:16:54,7/29/2018 08:16:54,65.25,65.30,66.07,66.02,65.63,65.58,0.5490,0.5420,0.5110,0.5160,0.4020,0.4020,508,531,29JUL2018:08:28:59,7.7,7/29/2018 08:22:17,3.8,168,57.7600,5130,7/29/2018 08:16:37,5040,7/29/2018 08:15:30,5079,13.6,66.75,66.75,66.75,66.74,7/29/2018 08:19:07,7/29/2018 08:19:06,7/29/2018 08:19:06,7/29/2018 08:19:06,66.23,66.23,7/29/2018 08:26:55,7/29/2018 08:26:54,64.81,64.81,64.81,64.81,7/29/2018 08:28:11,7/29/2018 08:28:11,7/29/2018 08:28:11,7/29/2018 08:28:11,64.81,64.81,7/29/2018 08:17:05,7/29/2018 08:17:05,65.66,65.66,65.66,65.66,65.61,65.61,0.396,0.396,0.396,0.397,0.353,0.353
7/29/2018 08:45:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.3,68.04,68.20,67.60,67.62,7/29/2018 08:39:29,7/29/2018 08:39:29,7/29/2018 08:39:29,7/29/2018 08:39:29,67.49,67.44,7/29/2018 08:42:59,7/29/2018 08:42:59,64.54,64.71,65.01,64.97,7/29/2018 08:32:51,7/29/2018 08:32:51,7/29/2018 08:32:22,7/29/2018 08:32:22,65.42,65.37,7/29/2018 08:30:24,7/29/2018 08:30:24,65.86,65.96,66.12,66.09,66.32,66.27,0.6290,0.6020,0.4980,0.5040,0.4650,0.4650,549,577,29JUL2018:08:44:31,13.6,7/29/2018 08:34:11,6.4,152,20.8700,5100,7/29/2018 08:34:04,5010,7/29/2018 08:41:10,5058,13.6,67.09,67.08,67.09,67.09,7/29/2018 08:42:53,7/29/2018 08:42:53,7/29/2018 08:42:53,7/29/2018 08:42:52,67.13,67.13,7/29/2018 08:43:10,7/29/2018 08:43:09,65.02,65.02,65.02,65.02,7/29/2018 08:32:26,7/29/2018 08:32:26,7/29/2018 08:32:26,7/29/2018 08:32:25,65.51,65.5,7/29/2018 08:32:51,7/29/2018 08:32:50,66,66,66,66,66.29,66.29,0.486,0.485,0.486,0.487,0.419,0.419
7/29/2018 09:00:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.0,69.17,69.26,68.78,68.77,7/29/2018 08:57:20,7/29/2018 08:57:20,7/29/2018 08:56:06,7/29/2018 08:56:06,68.78,68.73,7/29/2018 08:58:51,7/29/2018 08:58:51,65.44,65.54,66.06,65.95,7/29/2018 08:47:06,7/29/2018 08:47:06,7/29/2018 08:54:10,7/29/2018 08:54:10,66.06,66.01,7/29/2018 08:45:03,7/29/2018 08:45:03,67.01,67.09,67.37,67.33,67.46,67.42,0.7460,0.7270,0.5500,0.5620,0.5150,0.5150,597,623,29JUL2018:08:59:40,13.8,7/29/2018 08:57:54,6.5,165,32.4200,5130,7/29/2018 08:59:59,5010,7/29/2018 08:48:53,5057,13.6,68.43,68.43,68.44,68.44,7/29/2018 08:58:55,7/29/2018 08:58:55,7/29/2018 08:58:55,7/29/2018 08:58:55,68.33,68.33,7/29/2018 08:48:55,7/29/2018 08:48:55,65.92,65.93,65.93,65.94,7/29/2018 08:45:01,7/29/2018 08:45:01,7/29/2018 08:45:01,7/29/2018 08:45:01,66.08,66.08,7/29/2018 08:45:01,7/29/2018 08:45:01,67.19,67.19,67.19,67.19,67.43,67.43,0.547,0.546,0.547,0.548,0.459,0.458
7/29/2018 09:15:00,15min,Peter Sinks,UCC,270,68.0,69.7,66.8,70.47,70.54,69.90,69.94,7/29/2018 09:10:30,7/29/2018 09:10:30,7/29/2018 09:10:31,7/29/2018 09:10:31,70.00,69.95,7/29/2018 09:10:31,7/29/2018 09:10:31,65.65,65.71,67.14,67.06,7/29/2018 09:07:16,7/29/2018 09:07:10,7/29/2018 09:00:01,7/29/2018 09:14:49,66.67,66.62,7/29/2018 09:07:15,7/29/2018 09:07:15,67.77,67.82,68.50,68.47,68.19,68.14,0.9100,0.9160,0.6240,0.6440,0.7070,0.7070,641,676,29JUL2018:09:14:58,11.0,7/29/2018 09:09:18,4.1,181,78.0300,5160,7/29/2018 09:13:42,5040,7/29/2018 09:00:17,5091,13.5,69.7,69.69,69.7,69.7,7/29/2018 09:10:35,7/29/2018 09:10:34,7/29/2018 09:10:34,7/29/2018 09:10:34,69.66,69.66,7/29/2018 09:13:49,7/29/2018 09:13:49,66.74,66.75,66.76,66.76,7/29/2018 09:00:01,7/29/2018 09:00:01,7/29/2018 09:00:01,7/29/2018 09:00:01,66.88,66.88,7/29/2018 09:00:02,7/29/2018 09:00:02,68.14,68.14,68.14,68.14,68.16,68.16,0.629,0.627,0.628,0.63,0.657,0.656
7/29/2018 09:30:00,15min,Peter Sinks,UCC,270,68.0,70.0,67.0,70.69,70.73,70.25,70.26,7/29/2018 09:25:46,7/29/2018 09:25:46,7/29/2018 09:25:46,7/29/2018 09:25:46,70.50,70.45,7/29/2018 09:25:46,7/29/2018 09:25:46,66.14,66.31,66.58,66.53,7/29/2018 09:22:54,7/29/2018 09:22:53,7/29/2018 09:22:54,7/29/2018 09:22:54,66.98,66.93,7/29/2018 09:15:01,7/29/2018 09:15:01,67.72,67.80,68.01,67.97,68.16,68.12,0.8930,0.8880,0.6540,0.6670,0.6980,0.6990,684,710,29JUL2018:09:28:14,14.9,7/29/2018 09:22:29,6.9,135,52.2100,5250,7/29/2018 09:21:08,5100,7/29/2018 09:15:03,5176,13.8,70.14,70.13,70.14,70.14,7/29/2018 09:25:47,7/29/2018 09:25:47,7/29/2018 09:25:47,7/29/2018 09:25:46,69.9,69.9,7/29/2018 09:25:56,7/29/2018 09:25:55,66.85,66.85,66.85,66.84,7/29/2018 09:23:01,7/29/2018 09:28:39,7/29/2018 09:23:01,7/29/2018 09:23:01,67.06,67.05,7/29/2018 09:16:04,7/29/2018 09:16:03,67.86,67.86,67.86,67.86,68.13,68.13,0.657,0.656,0.657,0.658,0.632,0.632
7/29/2018 09:45:00,15min,Peter Sinks,UCC,270,68.6,71.0,67.1,71.96,72.07,71.49,71.48,7/29/2018 09:39:42,7/29/2018 09:39:41,7/29/2018 09:39:44,7/29/2018 09:39:41,71.33,71.29,7/29/2018 09:39:43,7/29/2018 09:39:43,66.35,66.35,66.73,66.67,7/29/2018 09:44:08,7/29/2018 09:44:09,7/29/2018 09:31:19,7/29/2018 09:31:22,67.14,67.09,7/29/2018 09:31:30,7/29/2018 09:31:30,68.40,68.43,69.01,69.00,68.87,68.82,1.0200,1.0290,1.0730,1.0800,0.8510,0.8510,724,737,29JUL2018:09:39:47,14.2,7/29/2018 09:43:24,5.7,37,54.7100,5250,7/29/2018 09:33:37,5160,7/29/2018 09:30:59,5214,14.1,71.18,71.18,71.18,71.18,7/29/2018 09:39:52,7/29/2018 09:39:52,7/29/2018 09:39:51,7/29/2018 09:39:51,70.88,70.88,7/29/2018 09:40:00,7/29/2018 09:39:59,66.71,66.72,66.71,66.71,7/29/2018 09:31:31,7/29/2018 09:31:31,7/29/2018 09:31:30,7/29/2018 09:31:30,67.46,67.46,7/29/2018 09:31:38,7/29/2018 09:31:37,68.71,68.71,68.71,68.71,68.84,68.84,0.925,0.924,0.925,0.927,0.785,0.785
7/29/2018 10:00:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.8,71.08,71.13,70.83,70.87,7/29/2018 09:53:15,7/29/2018 09:53:14,7/29/2018 09:53:17,7/29/2018 09:53:17,70.61,70.56,7/29/2018 09:53:17,7/29/2018 09:53:17,66.76,66.74,67.80,67.76,7/29/2018 09:50:34,7/29/2018 09:50:34,7/29/2018 09:52:30,7/29/2018 09:52:30,67.74,67.69,7/29/2018 09:50:57,7/29/2018 09:50:57,68.58,68.59,69.28,69.26,69.04,68.99,0.8480,0.8680,0.6440,0.6440,0.6710,0.6710,762,791,29JUL2018:09:58:10,19.5,7/29/2018 09:54:58,6.7,13,39.9200,5250,7/29/2018 09:45:01,5160,7/29/2018 09:51:55,5205,14.1,70.41,70.4,70.41,70.42,7/29/2018 09:53:21,7/29/2018 09:53:21,7/29/2018 09:53:21,7/29/2018 09:53:21,70.34,70.34,7/29/2018 09:47:28,7/29/2018 09:47:27,67.8,67.8,67.8,67.8,7/29/2018 09:52:40,7/29/2018 09:52:39,7/29/2018 09:52:39,7/29/2018 09:52:39,67.88,67.88,7/29/2018 09:45:32,7/29/2018 09:45:31,68.91,68.91,68.91,68.91,68.98,68.98,0.613,0.611,0.613,0.614,0.599,0.599
7/29/2018 10:15:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.0,71.79,71.92,71.27,71.22,7/29/2018 10:08:37,7/29/2018 10:08:37,7/29/2018 10:08:03,7/29/2018 10:08:03,71.50,71.46,7/29/2018 10:08:53,7/29/2018 10:08:53,67.12,67.10,67.75,67.69,7/29/2018 10:10:48,7/29/2018 10:03:25,7/29/2018 10:04:54,7/29/2018 10:04:53,68.18,68.13,7/29/2018 10:03:49,7/29/2018 10:03:49,69.03,69.11,69.38,69.34,69.58,69.53,0.9460,0.9360,0.7520,0.7630,0.7150,0.7150,804,828,29JUL2018:10:14:43,17.3,7/29/2018 10:14:56,4.4,101,62.4500,5280,7/29/2018 10:00:58,5160,7/29/2018 10:03:22,5207,14.1,71.17,71.16,71.16,71.18,7/29/2018 10:08:51,7/29/2018 10:08:51,7/29/2018 10:08:50,7/29/2018 10:08:50,70.86,70.86,7/29/2018 10:09:03,7/29/2018 10:09:02,67.71,67.71,67.71,67.7,7/29/2018 10:10:52,7/29/2018 10:10:52,7/29/2018 10:10:51,7/29/2018 10:10:51,68.23,68.23,7/29/2018 10:03:55,7/29/2018 10:03:55,69.22,69.22,69.22,69.22,69.55,69.55,0.738,0.737,0.738,0.739,0.627,0.627
7/29/2018 10:30:00,15min,Peter Sinks,UCC,270,69.8,72.7,68.0,74.18,74.14,73.39,73.51,7/29/2018 10:29:10,7/29/2018 10:29:10,7/29/2018 10:29:10,7/29/2018 10:29:10,73.54,73.49,7/29/2018 10:29:10,7/29/2018 10:29:10,66.77,66.80,68.31,68.23,7/29/2018 10:22:22,7/29/2018 10:22:22,7/29/2018 10:18:19,7/29/2018 10:18:17,67.94,67.89,7/29/2018 10:22:49,7/29/2018 10:22:49,69.48,69.56,69.96,69.94,70.03,69.98,1.1890,1.1830,0.8780,0.8950,0.9490,0.9500,838,900,29JUL2018:10:16:58,21.1,7/29/2018 10:29:23,6.0,143,80.9000,5370,7/29/2018 10:16:31,5130,7/29/2018 10:15:24,5196,14.0,73.04,73.03,73.04,73.05,7/29/2018 10:29:13,7/29/2018 10:29:13,7/29/2018 10:29:13,7/29/2018 10:29:12,72.42,72.42,7/29/2018 10:29:26,7/29/2018 10:29:25,67.92,67.93,67.92,67.92,7/29/2018 10:22:30,7/29/2018 10:22:29,7/29/2018 10:22:29,7/29/2018 10:22:29,68.13,68.13,7/29/2018 10:22:54,7/29/2018 10:22:54,69.74,69.74,69.74,69.74,70.01,70.01,0.907,0.906,0.907,0.908,0.861,0.861
7/29/2018 10:45:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.3,73.12,73.19,72.48,72.55,7/29/2018 10:36:52,7/29/2018 10:36:52,7/29/2018 10:36:52,7/29/2018 10:36:52,72.80,72.75,7/29/2018 10:40:37,7/29/2018 10:40:37,67.13,67.26,67.89,67.83,7/29/2018 10:33:26,7/29/2018 10:33:26,7/29/2018 10:34:14,7/29/2018 10:34:11,68.48,68.43,7/29/2018 10:31:37,7/29/2018 10:31:37,69.70,69.82,69.86,69.82,70.27,70.22,1.2020,1.1940,0.8780,0.9030,0.9000,0.9010,869,938,29JUL2018:10:35:11,17.1,7/29/2018 10:37:00,5.7,125,41.1200,5280,7/29/2018 10:43:43,5160,7/29/2018 10:30:47,5194,14.0,72.37,72.36,72.37,72.37,7/29/2018 10:40:40,7/29/2018 10:40:40,7/29/2018 10:40:40,7/29/2018 10:40:40,71.95,71.95,7/29/2018 10:40:49,7/29/2018 10:40:49,67.91,67.91,67.91,67.9,7/29/2018 10:34:20,7/29/2018 10:34:20,7/29/2018 10:34:19,7/29/2018 10:34:19,68.68,68.67,7/29/2018 10:34:35,7/29/2018 10:34:34,69.79,69.79,69.79,69.79,70.24,70.24,0.911,0.909,0.911,0.912,0.785,0.785
7/29/2018 11:00:00,15min,Peter Sinks,UCC,270,69.7,72.1,68.5,73.33,73.40,72.56,72.63,7/29/2018 10:49:23,7/29/2018 10:49:23,7/29/2018 10:49:23,7/29/2018 10:49:23,72.35,72.31,7/29/2018 10:49:25,7/29/2018 10:49:25,67.64,67.55,67.93,67.91,7/29/2018 10:56:54,7/29/2018 10:56:51,7/29/2018 10:53:35,7/29/2018 10:53:35,68.65,68.61,7/29/2018 10:53:59,7/29/2018 10:53:59,69.48,69.54,69.68,69.66,70.00,69.96,1.0920,1.1050,0.8690,0.8820,0.7790,0.7790,894,910,29JUL2018:10:59:23,14.9,7/29/2018 10:51:46,5.5,77,67.8700,5250,7/29/2018 10:59:46,5130,7/29/2018 10:51:42,5184,14.0,72.2,72.19,72.2,72.21,7/29/2018 10:49:32,7/29/2018 10:49:31,7/29/2018 10:49:31,7/29/2018 10:49:31,72.07,72.07,7/29/2018 10:49:49,7/29/2018 10:49:48,68.08,68.08,68.07,68.07,7/29/2018 10:53:37,7/29/2018 10:53:37,7/29/2018 10:53:37,7/29/2018 10:53:37,68.91,68.91,7/29/2018 10:54:03,7/29/2018 10:54:02,69.59,69.59,69.59,69.59,70,70,0.826,0.824,0.826,0.828,0.639,0.639
7/29/2018 11:15:00,15min,Peter Sinks,UCC,270,70.6,72.5,68.9,73.17,73.28,72.70,72.74,7/29/2018 11:12:06,7/29/2018 11:12:05,7/29/2018 11:12:06,7/29/2018 11:12:06,73.11,73.07,7/29/2018 11:12:06,7/29/2018 11:12:06,67.92,68.08,68.07,68.01,7/29/2018 11:13:17,7/29/2018 11:13:16,7/29/2018 11:13:17,7/29/2018 11:13:17,69.11,69.06,7/29/2018 11:13:56,7/29/2018 11:13:56,70.25,70.39,70.25,70.23,70.86,70.81,1.1300,1.1070,0.8840,0.9100,0.7880,0.7880,916,932,29JUL2018:11:14:29,19.1,7/29/2018 11:07:22,8.3,129,41.4200,5250,7/29/2018 11:07:54,5130,7/29/2018 11:03:12,5182,14.0,72.35,72.34,72.35,72.35,7/29/2018 11:10:31,7/29/2018 11:10:31,7/29/2018 11:10:31,7/29/2018 11:10:30,72.66,72.67,7/29/2018 11:10:47,7/29/2018 11:10:47,68.52,68.52,68.52,68.52,7/29/2018 11:14:03,7/29/2018 11:14:03,7/29/2018 11:14:03,7/29/2018 11:14:03,69.33,69.33,7/29/2018 11:00:01,7/29/2018 11:00:01,70.28,70.28,70.28,70.28,70.82,70.82,0.82,0.818,0.82,0.822,0.696,0.696
7/29/2018 11:30:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.6,73.30,73.43,72.52,72.54,7/29/2018 11:21:05,7/29/2018 11:21:05,7/29/2018 11:21:25,7/29/2018 11:21:25,73.11,73.07,7/29/2018 11:24:24,7/29/2018 11:24:24,67.49,67.64,68.80,68.68,7/29/2018 11:27:17,7/29/2018 11:16:58,7/29/2018 11:27:18,7/29/2018 11:27:18,68.36,68.31,7/29/2018 11:17:57,7/29/2018 11:17:57,69.82,69.90,70.25,70.24,70.37,70.32,1.3100,1.3020,0.8650,0.8810,0.9710,0.9710,938,953,29JUL2018:11:27:05,13.4,7/29/2018 11:24:58,4.6,65,82.6000,5220,7/29/2018 11:15:45,5130,7/29/2018 11:22:40,5180,14.0,72.41,72.4,72.41,72.41,7/29/2018 11:24:25,7/29/2018 11:24:25,7/29/2018 11:24:25,7/29/2018 11:24:25,72.42,72.42,7/29/2018 11:24:33,7/29/2018 11:24:32,68.66,68.66,68.66,68.65,7/29/2018 11:18:03,7/29/2018 11:18:03,7/29/2018 11:18:03,7/29/2018 11:18:03,68.57,68.57,7/29/2018 11:18:02,7/29/2018 11:18:02,70.04,70.04,70.04,70.04,70.35,70.35,0.925,0.923,0.925,0.927,0.856,0.856
7/29/2018 11:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.9,73.02,73.24,72.09,72.08,7/29/2018 11:43:24,7/29/2018 11:43:24,7/29/2018 11:42:26,7/29/2018 11:42:26,72.66,72.61,7/29/2018 11:42:25,7/29/2018 11:42:25,68.18,68.15,68.36,68.26,7/29/2018 11:44:13,7/29/2018 11:31:06,7/29/2018 11:44:14,7/29/2018 11:44:12,69.11,69.06,7/29/2018 11:44:22,7/29/2018 11:44:22,69.83,69.88,70.30,70.28,70.34,70.30,0.9930,1.0060,0.6650,0.6780,0.6870,0.6880,958,966,29JUL2018:11:44:58,16.7,7/29/2018 11:43:47,5.9,34,66.0300,5220,7/29/2018 11:30:28,5130,7/29/2018 11:31:54,5172,14.0,72,71.98,71.99,72.01,7/29/2018 11:42:28,7/29/2018 11:42:28,7/29/2018 11:42:28,7/29/2018 11:42:27,71.83,71.83,7/29/2018 11:42:31,7/29/2018 11:42:31,68.43,68.44,68.43,68.43,7/29/2018 11:44:18,7/29/2018 11:44:18,7/29/2018 11:44:18,7/29/2018 11:44:17,69.32,69.32,7/29/2018 11:44:35,7/29/2018 11:44:35,70.08,70.08,70.08,70.08,70.32,70.32,0.644,0.643,0.645,0.646,0.565,0.565
7/29/2018 12:00:00,15min,Peter Sinks,UCC,270,71.1,74.1,68.6,76.24,76.39,75.24,75.34,7/29/2018 11:57:47,7/29/2018 11:57:47,7/29/2018 11:57:47,7/29/2018 11:57:47,74.70,74.66,7/29/2018 11:57:47,7/29/2018 11:57:47,67.74,67.70,68.22,68.17,7/29/2018 11:47:10,7/29/2018 11:48:22,7/29/2018 11:47:11,7/29/2018 11:47:10,68.81,68.76,7/29/2018 11:47:25,7/29/2018 11:47:25,70.84,70.95,71.03,71.00,71.41,71.36,1.5150,1.5040,1.2750,1.2960,1.1620,1.1630,968,982,29JUL2018:11:59:51,16.7,7/29/2018 11:52:41,6.4,129,68.5800,5220,7/29/2018 11:46:15,5010,7/29/2018 11:57:33,5118,13.6,74.43,74.42,74.43,74.45,7/29/2018 11:57:52,7/29/2018 11:57:52,7/29/2018 11:57:51,7/29/2018 11:57:51,73.68,73.68,7/29/2018 11:58:07,7/29/2018 11:58:06,68.19,68.18,68.18,68.19,7/29/2018 11:47:23,7/29/2018 11:47:23,7/29/2018 11:47:22,7/29/2018 11:47:22,68.98,68.98,7/29/2018 11:47:38,7/29/2018 11:47:37,70.95,70.95,70.95,70.95,71.36,71.36,1.239,1.236,1.238,1.24,1.053,1.053
7/29/2018 12:15:00,15min,Peter Sinks,UCC,270,70.9,73.8,68.7,75.54,75.68,74.06,74.16,7/29/2018 12:08:24,7/29/2018 12:08:24,7/29/2018 12:10:12,7/29/2018 12:10:12,74.70,74.66,7/29/2018 12:08:24,7/29/2018 12:08:24,67.88,67.94,68.21,68.16,7/29/2018 12:01:21,7/29/2018 12:01:21,7/29/2018 12:04:06,7/29/2018 12:04:06,68.81,68.76,7/29/2018 12:04:23,7/29/2018 12:04:23,70.64,70.77,70.77,70.75,71.21,71.17,1.5140,1.5210,1.1260,1.1560,1.2020,1.2020,977,1002,29JUL2018:12:01:27,21.7,7/29/2018 12:01:43,7.4,119,65.5500,5100,7/29/2018 12:01:45,4980,7/29/2018 12:01:43,5036,13.5,73.92,73.92,73.92,73.93,7/29/2018 12:10:20,7/29/2018 12:10:20,7/29/2018 12:10:20,7/29/2018 12:10:19,73.67,73.67,7/29/2018 12:08:32,7/29/2018 12:08:32,68.33,68.33,68.34,68.33,7/29/2018 12:04:14,7/29/2018 12:04:14,7/29/2018 12:04:14,7/29/2018 12:04:13,69.03,69.03,7/29/2018 12:04:34,7/29/2018 12:04:33,70.72,70.72,70.72,70.72,71.18,71.18,1.167,1.166,1.168,1.169,1.092,1.093
7/29/2018 12:30:00,15min,Peter Sinks,UCC,270,71.5,73.4,69.5,74.80,74.87,73.85,74.00,7/29/2018 12:15:29,7/29/2018 12:15:29,7/29/2018 12:15:29,7/29/2018 12:15:29,73.95,73.90,7/29/2018 12:15:29,7/29/2018 12:15:29,68.37,68.65,68.76,68.65,7/29/2018 12:19:26,7/29/2018 12:17:41,7/29/2018 12:19:27,7/29/2018 12:19:27,69.71,69.67,7/29/2018 12:19:37,7/29/2018 12:19:37,71.14,71.29,71.23,71.21,71.77,71.73,1.3060,1.2870,0.9450,0.9750,0.9390,0.9400,977,988,29JUL2018:12:22:55,19.1,7/29/2018 12:26:14,7.1,141,42.4600,5190,7/29/2018 12:19:05,4980,7/29/2018 12:19:00,5034,13.5,73.43,73.42,73.43,73.44,7/29/2018 12:26:17,7/29/2018 12:26:17,7/29/2018 12:26:17,7/29/2018 12:26:16,73.32,73.32,7/29/2018 12:15:49,7/29/2018 12:15:48,68.82,68.82,68.82,68.82,7/29/2018 12:19:36,7/29/2018 12:19:35,7/29/2018 12:19:35,7/29/2018 12:19:35,70.09,70.09,7/29/2018 12:18:08,7/29/2018 12:18:07,71.22,71.22,71.22,71.22,71.76,71.76,0.969,0.967,0.969,0.971,0.805,0.806
7/29/2018 12:45:00,15min,Peter Sinks,UCC,270,71.6,74.3,69.4,76.09,76.11,74.59,74.69,7/29/2018 12:39:58,7/29/2018 12:39:58,7/29/2018 12:40:01,7/29/2018 12:39:58,75.08,75.04,7/29/2018 12:40:01,7/29/2018 12:40:01,67.83,68.23,68.61,68.56,7/29/2018 12:30:32,7/29/2018 12:30:32,7/29/2018 12:30:32,7/29/2018 12:30:32,69.56,69.52,7/29/2018 12:30:33,7/29/2018 12:30:33,71.26,71.46,71.24,71.23,71.92,71.88,1.4710,1.4100,1.1090,1.1440,1.0560,1.0570,972,984,29JUL2018:12:30:42,18.2,7/29/2018 12:34:17,8.7,148,23.0100,5100,7/29/2018 12:35:02,4980,7/29/2018 12:34:09,5031,13.6,74.33,74.31,74.33,74.34,7/29/2018 12:40:04,7/29/2018 12:40:04,7/29/2018 12:40:03,7/29/2018 12:40:03,74.18,74.19,7/29/2018 12:37:13,7/29/2018 12:37:12,68.71,68.72,68.71,68.7,7/29/2018 12:30:37,7/29/2018 12:30:37,7/29/2018 12:30:37,7/29/2018 12:30:37,70.05,70.05,7/29/2018 12:30:56,7/29/2018 12:30:55,71.3,71.3,71.3,71.3,71.89,71.89,1.104,1.102,1.104,1.106,0.958,0.958
7/29/2018 13:00:00,15min,Peter Sinks,UCC,270,71.6,73.6,70.0,74.91,75.09,73.76,73.80,7/29/2018 12:55:27,7/29/2018 12:55:27,7/29/2018 12:53:13,7/29/2018 12:53:13,74.10,74.05,7/29/2018 12:53:14,7/29/2018 12:53:14,68.51,68.66,69.35,69.27,7/29/2018 12:47:58,7/29/2018 12:47:58,7/29/2018 12:47:58,7/29/2018 12:47:58,70.09,70.04,7/29/2018 12:48:02,7/29/2018 12:48:02,71.23,71.40,71.40,71.39,71.85,71.81,1.3270,1.2990,0.9270,0.9590,0.8790,0.8800,964,979,29JUL2018:12:46:52,14.2,7/29/2018 12:48:41,6.7,154,48.4000,5100,7/29/2018 12:45:15,5010,7/29/2018 12:45:02,5034,13.5,73.68,73.67,73.68,73.69,7/29/2018 12:53:19,7/29/2018 12:53:19,7/29/2018 12:53:19,7/29/2018 12:53:19,73.53,73.54,7/29/2018 12:53:24,7/29/2018 12:53:24,69.38,69.39,69.38,69.37,7/29/2018 12:48:04,7/29/2018 12:48:03,7/29/2018 12:48:03,7/29/2018 12:48:03,70.57,70.56,7/29/2018 12:57:18,7/29/2018 12:57:18,71.33,71.33,71.33,71.33,71.83,71.83,0.9,0.898,0.901,0.903,0.741,0.742
7/29/2018 13:15:00,15min,Peter Sinks,UCC,270,71.5,74.6,69.4,75.61,75.73,74.60,74.63,7/29/2018 13:01:54,7/29/2018 13:01:54,7/29/2018 13:01:55,7/29/2018 13:01:55,75.16,75.11,7/29/2018 13:01:54,7/29/2018 13:01:54,68.32,68.18,69.22,69.15,7/29/2018 13:10:24,7/29/2018 13:10:23,7/29/2018 13:10:49,7/29/2018 13:10:47,69.41,69.36,7/29/2018 13:10:30,7/29/2018 13:10:30,71.23,71.25,71.46,71.47,71.69,71.65,1.2760,1.2950,1.0190,1.0260,1.0400,1.0410,959,973,29JUL2018:13:05:13,29.4,7/29/2018 13:04:51,9.1,4,38.0100,5280,7/29/2018 13:04:52,4980,7/29/2018 13:02:23,5022,13.5,74.62,74.62,74.63,74.63,7/29/2018 13:01:57,7/29/2018 13:01:56,7/29/2018 13:01:56,7/29/2018 13:01:56,74.49,74.49,7/29/2018 13:02:06,7/29/2018 13:02:06,69.24,69.25,69.25,69.24,7/29/2018 13:10:54,7/29/2018 13:10:54,7/29/2018 13:10:53,7/29/2018 13:10:53,69.56,69.56,7/29/2018 13:10:54,7/29/2018 13:10:53,71.36,71.36,71.36,71.36,71.68,71.68,1.029,1.027,1.029,1.031,0.939,0.939
7/29/2018 13:30:00,15min,Peter Sinks,UCC,270,72.2,74.8,70.4,76.31,76.38,75.34,75.44,7/29/2018 13:18:07,7/29/2018 13:18:07,7/29/2018 13:18:10,7/29/2018 13:18:10,75.16,75.11,7/29/2018 13:18:09,7/29/2018 13:18:09,69.26,69.20,69.46,69.55,7/29/2018 13:27:23,7/29/2018 13:27:23,7/29/2018 13:27:24,7/29/2018 13:27:24,70.32,70.27,7/29/2018 13:27:24,7/29/2018 13:27:24,71.95,71.99,72.10,72.11,72.45,72.40,1.3590,1.3790,1.1430,1.1440,1.0590,1.0600,949,968,29JUL2018:13:15:25,20.0,7/29/2018 13:26:56,6.9,17,70.3200,5100,7/29/2018 13:20:18,4980,7/29/2018 13:20:07,5027,13.5,75,74.98,75,75.01,7/29/2018 13:18:16,7/29/2018 13:18:16,7/29/2018 13:18:15,7/29/2018 13:18:15,74.6,74.6,7/29/2018 13:18:32,7/29/2018 13:18:31,69.97,69.98,69.97,69.96,7/29/2018 13:27:27,7/29/2018 13:27:26,7/29/2018 13:27:26,7/29/2018 13:27:26,70.84,70.84,7/29/2018 13:27:42,7/29/2018 13:27:42,72.04,72.04,72.04,72.04,72.41,72.41,1.119,1.117,1.119,1.121,0.952,0.951
7/29/2018 13:45:00,15min,Peter Sinks,UCC,270,72.0,74.1,70.5,75.28,75.39,74.44,74.43,7/29/2018 13:38:35,7/29/2018 13:38:35,7/29/2018 13:39:01,7/29/2018 13:39:01,74.70,74.66,7/29/2018 13:38:57,7/29/2018 13:38:57,69.50,69.47,70.14,70.19,7/29/2018 13:31:19,7/29/2018 13:31:19,7/29/2018 13:31:59,7/29/2018 13:31:58,70.62,70.58,7/29/2018 13:32:06,7/29/2018 13:32:06,71.78,71.81,72.02,72.03,72.26,72.21,1.2010,1.2230,0.9460,0.9320,0.9080,0.9080,939,952,29JUL2018:13:31:59,21.7,7/29/2018 13:44:31,10.2,351,45.9100,5100,7/29/2018 13:36:03,4950,7/29/2018 13:31:54,5010,13.5,74.11,74.1,74.11,74.11,7/29/2018 13:39:03,7/29/2018 13:39:03,7/29/2018 13:39:03,7/29/2018 13:39:03,74.15,74.15,7/29/2018 13:39:04,7/29/2018 13:39:03,70.11,70.11,70.11,70.1,7/29/2018 13:32:10,7/29/2018 13:32:09,7/29/2018 13:32:09,7/29/2018 13:32:09,70.85,70.85,7/29/2018 13:32:26,7/29/2018 13:32:25,71.92,71.92,71.92,71.92,72.24,72.24,0.933,0.931,0.933,0.936,0.787,0.787
7/29/2018 14:00:00,15min,Peter Sinks,UCC,270,72.8,74.7,70.8,76.47,76.61,75.72,75.65,7/29/2018 13:48:04,7/29/2018 13:48:04,7/29/2018 13:59:56,7/29/2018 13:59:56,75.53,75.49,7/29/2018 13:59:56,7/29/2018 13:59:56,69.66,69.57,70.66,70.73,7/29/2018 13:54:55,7/29/2018 13:54:55,7/29/2018 13:45:01,7/29/2018 13:45:01,70.62,70.57,7/29/2018 13:54:58,7/29/2018 13:54:58,72.59,72.61,72.98,72.99,73.02,72.97,1.1440,1.1740,0.8590,0.8450,0.8520,0.8530,927,934,29JUL2018:13:48:51,18.9,7/29/2018 13:53:42,6.2,354,52.1600,5100,7/29/2018 13:51:58,4950,7/29/2018 13:54:24,5019,13.5,74.9,74.91,74.92,74.93,7/29/2018 14:00:00,7/29/2018 14:00:00,7/29/2018 14:00:00,7/29/2018 14:00:00,74.47,74.49,7/29/2018 14:00:00,7/29/2018 14:00:00,70.44,70.45,70.44,70.44,7/29/2018 13:45:04,7/29/2018 13:45:04,7/29/2018 13:45:04,7/29/2018 13:45:03,71.21,71.21,7/29/2018 13:55:07,7/29/2018 13:55:06,72.75,72.75,72.75,72.75,72.94,72.94,0.85,0.847,0.849,0.852,0.736,0.737
7/29/2018 14:15:00,15min,Peter Sinks,UCC,270,73.4,75.7,71.7,77.96,78.09,76.42,76.52,7/29/2018 14:04:31,7/29/2018 14:04:31,7/29/2018 14:02:10,7/29/2018 14:02:09,75.91,75.87,7/29/2018 14:00:21,7/29/2018 14:00:21,70.91,70.95,71.83,71.77,7/29/2018 14:12:53,7/29/2018 14:12:41,7/29/2018 14:10:45,7/29/2018 14:10:44,71.60,71.56,7/29/2018 14:12:55,7/29/2018 14:12:55,73.07,73.16,73.49,73.48,73.64,73.59,1.1950,1.1870,0.9250,0.9430,0.8630,0.8630,908,923,29JUL2018:14:00:03,19.3,7/29/2018 14:10:39,5.1,114,86.6000,5220,7/29/2018 14:10:57,4950,7/29/2018 14:10:39,5020,13.5,75.88,75.87,75.88,75.89,7/29/2018 14:02:20,7/29/2018 14:02:20,7/29/2018 14:02:19,7/29/2018 14:02:19,75.57,75.58,7/29/2018 14:00:26,7/29/2018 14:00:25,71.58,71.58,71.58,71.59,7/29/2018 14:12:54,7/29/2018 14:12:54,7/29/2018 14:12:54,7/29/2018 14:12:54,71.88,71.88,7/29/2018 14:13:06,7/29/2018 14:13:05,73.32,73.32,73.32,73.32,73.64,73.64,0.919,0.917,0.918,0.92,0.758,0.758
7/29/2018 14:30:00,15min,Peter Sinks,UCC,270,72.7,75.2,70.9,76.58,76.70,75.88,75.96,7/29/2018 14:15:58,7/29/2018 14:15:58,7/29/2018 14:15:59,7/29/2018 14:15:58,75.91,75.87,7/29/2018 14:15:59,7/29/2018 14:15:59,69.81,70.02,70.31,70.25,7/29/2018 14:24:34,7/29/2018 14:24:34,7/29/2018 14:24:34,7/29/2018 14:24:34,71.08,71.03,7/29/2018 14:24:37,7/29/2018 14:24:37,72.42,72.54,72.51,72.49,72.99,72.95,1.1380,1.1250,0.9190,0.9390,0.8680,0.8690,886,912,29JUL2018:14:19:26,26.3,7/29/2018 14:26:09,7.7,141,58.4000,5310,7/29/2018 14:26:11,4950,7/29/2018 14:16:19,5020,13.5,75.34,75.33,75.35,75.36,7/29/2018 14:16:03,7/29/2018 14:16:02,7/29/2018 14:16:02,7/29/2018 14:16:02,74.97,74.97,7/29/2018 14:16:08,7/29/2018 14:16:08,70.44,70.44,70.44,70.44,7/29/2018 14:24:44,7/29/2018 14:24:44,7/29/2018 14:24:44,7/29/2018 14:24:43,71.28,71.28,7/29/2018 14:24:57,7/29/2018 14:24:57,72.49,72.49,72.49,72.49,72.97,72.97,0.907,0.906,0.907,0.908,0.781,0.781
7/29/2018 14:45:00,15min,Peter Sinks,UCC,270,73.0,75.6,71.1,77.29,77.43,75.77,75.86,7/29/2018 14:31:45,7/29/2018 14:31:45,7/29/2018 14:32:03,7/29/2018 14:32:03,76.14,76.10,7/29/2018 14:31:45,7/29/2018 14:31:45,70.00,69.92,71.09,71.00,7/29/2018 14:40:52,7/29/2018 14:40:52,7/29/2018 14:39:37,7/29/2018 14:39:37,70.85,70.80,7/29/2018 14:40:57,7/29/2018 14:40:57,72.79,72.84,73.01,73.00,73.27,73.23,1.2720,1.2820,1.0770,1.0800,1.1300,1.1310,850,862,29JUL2018:14:32:28,23.2,7/29/2018 14:38:56,8.8,355,71.2300,5070,7/29/2018 14:32:02,4950,7/29/2018 14:36:24,5005,13.5,75.4,75.39,75.4,75.4,7/29/2018 14:32:08,7/29/2018 14:32:07,7/29/2018 14:32:07,7/29/2018 14:32:07,75.86,75.86,7/29/2018 14:32:13,7/29/2018 14:32:13,70.91,70.91,70.91,70.9,7/29/2018 14:41:00,7/29/2018 14:41:00,7/29/2018 14:40:59,7/29/2018 14:40:59,71.28,71.28,7/29/2018 14:41:07,7/29/2018 14:41:07,72.91,72.91,72.91,72.91,73.26,73.26,1.088,1.087,1.089,1.09,1.075,1.075
7/29/2018 15:00:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.3,75.66,75.74,75.03,75.03,7/29/2018 14:49:38,7/29/2018 14:49:38,7/29/2018 14:54:05,7/29/2018 14:54:05,74.40,74.36,7/29/2018 14:50:50,7/29/2018 14:50:50,70.41,70.43,71.43,71.37,7/29/2018 14:54:43,7/29/2018 14:54:38,7/29/2018 14:48:34,7/29/2018 14:48:34,71.23,71.18,7/29/2018 14:48:25,7/29/2018 14:48:25,72.20,72.21,72.57,72.57,72.63,72.58,0.9180,0.9540,0.6490,0.6410,0.6520,0.6520,817,832,29JUL2018:14:45:03,28.5,7/29/2018 14:56:15,7.7,358,45.5100,5100,7/29/2018 14:54:07,4950,7/29/2018 14:54:12,5005,13.4,74.06,74.06,74.07,74.08,7/29/2018 14:54:09,7/29/2018 14:54:08,7/29/2018 14:54:08,7/29/2018 14:54:08,73.75,73.75,7/29/2018 14:51:00,7/29/2018 14:51:00,71.23,71.24,71.23,71.23,7/29/2018 14:48:23,7/29/2018 14:48:23,7/29/2018 14:48:23,7/29/2018 14:48:23,71.4,71.4,7/29/2018 14:48:39,7/29/2018 14:48:39,72.38,72.38,72.38,72.38,72.61,72.61,0.647,0.644,0.647,0.649,0.541,0.541
7/29/2018 15:15:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.6,75.28,75.36,74.97,74.97,7/29/2018 15:14:08,7/29/2018 15:14:08,7/29/2018 15:08:26,7/29/2018 15:08:26,75.16,75.11,7/29/2018 15:14:12,7/29/2018 15:14:12,70.60,70.43,71.49,71.46,7/29/2018 15:00:21,7/29/2018 15:00:21,7/29/2018 15:12:26,7/29/2018 15:12:25,71.38,71.33,7/29/2018 15:00:37,7/29/2018 15:00:37,72.83,72.87,73.27,73.25,73.30,73.25,0.9870,0.9930,0.7990,0.8030,0.7750,0.7750,789,805,29JUL2018:15:00:34,25.9,7/29/2018 15:14:58,6.3,357,80.3000,5070,7/29/2018 15:03:47,4950,7/29/2018 15:04:33,5007,13.5,74.71,74.7,74.71,74.71,7/29/2018 15:14:15,7/29/2018 15:14:15,7/29/2018 15:14:15,7/29/2018 15:14:15,74.86,74.86,7/29/2018 15:14:28,7/29/2018 15:14:27,71.51,71.52,71.51,71.51,7/29/2018 15:12:27,7/29/2018 15:12:26,7/29/2018 15:12:26,7/29/2018 15:12:26,71.63,71.63,7/29/2018 15:00:54,7/29/2018 15:00:53,73.04,73.04,73.04,73.04,73.26,73.26,0.785,0.783,0.784,0.786,0.709,0.709
7/29/2018 15:30:00,15min,Peter Sinks,UCC,270,74.0,77.5,72.1,78.22,78.26,77.80,77.84,7/29/2018 15:26:28,7/29/2018 15:26:28,7/29/2018 15:26:28,7/29/2018 15:26:28,77.96,77.91,7/29/2018 15:26:28,7/29/2018 15:26:28,71.22,71.18,71.83,71.87,7/29/2018 15:18:28,7/29/2018 15:18:28,7/29/2018 15:19:44,7/29/2018 15:19:45,72.13,72.09,7/29/2018 15:18:32,7/29/2018 15:18:32,73.79,73.85,74.26,74.26,74.29,74.24,1.6450,1.6500,1.5630,1.5680,1.5140,1.5140,753,767,29JUL2018:15:15:27,23.2,7/29/2018 15:17:44,5.2,325,90.6000,5070,7/29/2018 15:15:27,4950,7/29/2018 15:15:01,5010,13.5,77.52,77.51,77.52,77.53,7/29/2018 15:26:32,7/29/2018 15:26:32,7/29/2018 15:26:32,7/29/2018 15:26:32,77.52,77.52,7/29/2018 15:26:52,7/29/2018 15:26:51,71.8,71.81,71.81,71.8,7/29/2018 15:19:48,7/29/2018 15:19:48,7/29/2018 15:19:48,7/29/2018 15:19:47,72.36,72.35,7/29/2018 15:16:29,7/29/2018 15:16:28,74.02,74.02,74.02,74.02,74.23,74.23,1.531,1.53,1.531,1.532,1.46,1.46
7/29/2018 15:45:00,15min,Peter Sinks,UCC,270,73.9,75.8,72.5,76.69,76.82,75.84,75.87,7/29/2018 15:37:14,7/29/2018 15:37:14,7/29/2018 15:30:51,7/29/2018 15:30:48,76.06,76.02,7/29/2018 15:30:48,7/29/2018 15:30:48,71.83,71.69,72.24,72.23,7/29/2018 15:39:53,7/29/2018 15:39:53,7/29/2018 15:41:20,7/29/2018 15:41:18,72.59,72.54,7/29/2018 15:39:56,7/29/2018 15:39:56,73.66,73.71,74.14,74.15,74.15,74.10,0.9540,0.9750,0.9200,0.9180,0.8270,0.8280,716,737,29JUL2018:15:30:02,29.8,7/29/2018 15:43:51,7.7,6,81.3000,5310,7/29/2018 15:43:56,4950,7/29/2018 15:37:47,5005,13.5,75.73,75.72,75.73,75.74,7/29/2018 15:30:53,7/29/2018 15:30:52,7/29/2018 15:30:52,7/29/2018 15:30:52,75.82,75.82,7/29/2018 15:30:05,7/29/2018 15:30:04,72.3,72.3,72.3,72.3,7/29/2018 15:41:21,7/29/2018 15:41:22,7/29/2018 15:41:21,7/29/2018 15:41:20,72.68,72.68,7/29/2018 15:41:28,7/29/2018 15:41:27,73.92,73.92,73.92,73.92,74.15,74.15,0.847,0.846,0.846,0.847,0.808,0.807
7/29/2018 16:00:00,15min,Peter Sinks,UCC,270,74.2,76.5,72.7,78.40,78.44,76.92,77.02,7/29/2018 15:50:55,7/29/2018 15:50:53,7/29/2018 15:50:55,7/29/2018 15:50:55,77.12,77.08,7/29/2018 15:50:55,7/29/2018 15:50:55,71.73,71.64,72.45,72.39,7/29/2018 15:52:53,7/29/2018 15:52:51,7/29/2018 15:54:05,7/29/2018 15:54:05,72.74,72.69,7/29/2018 15:54:06,7/29/2018 15:54:06,73.94,74.04,74.30,74.27,74.46,74.42,1.2090,1.2080,0.9950,1.0160,1.0210,1.0220,676,698,29JUL2018:15:45:01,23.7,7/29/2018 15:53:25,6.9,113,68.8100,5070,7/29/2018 15:58:23,4950,7/29/2018 15:53:06,4998,13.4,76.58,76.57,76.58,76.59,7/29/2018 15:51:03,7/29/2018 15:51:02,7/29/2018 15:51:02,7/29/2018 15:51:02,76.45,76.45,7/29/2018 15:51:22,7/29/2018 15:51:21,72.34,72.35,72.34,72.34,7/29/2018 15:54:16,7/29/2018 15:54:16,7/29/2018 15:54:15,7/29/2018 15:54:15,72.96,72.96,7/29/2018 15:54:30,7/29/2018 15:54:30,74.15,74.15,74.15,74.15,74.46,74.46,0.995,0.994,0.995,0.997,0.937,0.937
7/29/2018 16:15:00,15min,Peter Sinks,UCC,270,73.5,76.2,72.3,76.91,77.04,76.94,76.91,7/29/2018 16:05:17,7/29/2018 16:02:16,7/29/2018 16:04:10,7/29/2018 16:04:09,76.37,76.32,7/29/2018 16:02:17,7/29/2018 16:02:17,71.07,71.03,72.67,72.60,7/29/2018 16:11:09,7/29/2018 16:11:09,7/29/2018 16:10:19,7/29/2018 16:10:19,71.98,71.94,7/29/2018 16:11:20,7/29/2018 16:11:20,73.33,73.35,74.32,74.32,73.75,73.71,1.2040,1.2200,1.0620,1.0640,1.0840,1.0840,635,664,29JUL2018:16:00:01,20.2,7/29/2018 16:06:16,6.8,349,59.2900,5100,7/29/2018 16:06:18,4950,7/29/2018 16:05:24,4995,13.4,76.34,76.33,76.34,76.35,7/29/2018 16:04:15,7/29/2018 16:04:14,7/29/2018 16:04:14,7/29/2018 16:04:14,76.06,76.06,7/29/2018 16:02:38,7/29/2018 16:02:37,72.41,72.41,72.41,72.41,7/29/2018 16:13:16,7/29/2018 16:13:15,7/29/2018 16:13:15,7/29/2018 16:13:15,72.1,72.1,7/29/2018 16:11:35,7/29/2018 16:11:34,73.82,73.82,73.82,73.82,73.72,73.72,1.035,1.034,1.035,1.036,1.041,1.041
7/29/2018 16:30:00,15min,Peter Sinks,UCC,270,73.4,75.5,72.0,76.26,76.37,75.61,75.55,7/29/2018 16:24:56,7/29/2018 16:24:56,7/29/2018 16:24:58,7/29/2018 16:24:56,75.91,75.87,7/29/2018 16:29:43,7/29/2018 16:29:43,71.32,71.34,72.09,71.98,7/29/2018 16:16:39,7/29/2018 16:16:25,7/29/2018 16:21:52,7/29/2018 16:21:49,71.83,71.79,7/29/2018 16:16:48,7/29/2018 16:16:48,73.17,73.25,73.56,73.51,73.62,73.58,1.0380,1.0280,0.8150,0.8190,0.8740,0.8750,591,613,29JUL2018:16:15:09,17.5,7/29/2018 16:18:53,4.7,96,57.9100,5070,7/29/2018 16:28:27,4950,7/29/2018 16:15:21,5001,13.4,75.5,75.49,75.5,75.51,7/29/2018 16:29:49,7/29/2018 16:29:49,7/29/2018 16:29:49,7/29/2018 16:29:49,75.47,75.48,7/29/2018 16:25:11,7/29/2018 16:25:10,71.92,71.93,71.92,71.92,7/29/2018 16:22:54,7/29/2018 16:22:53,7/29/2018 16:22:53,7/29/2018 16:22:53,71.98,71.98,7/29/2018 16:16:54,7/29/2018 16:16:53,73.37,73.37,73.37,73.37,73.57,73.57,0.849,0.849,0.85,0.851,0.787,0.788
7/29/2018 16:45:00,15min,Peter Sinks,UCC,270,74.3,75.8,73.1,76.48,76.54,75.95,75.98,7/29/2018 16:43:22,7/29/2018 16:43:22,7/29/2018 16:43:41,7/29/2018 16:43:22,76.21,76.17,7/29/2018 16:43:42,7/29/2018 16:43:42,72.35,72.47,72.97,72.94,7/29/2018 16:33:52,7/29/2018 16:33:52,7/29/2018 16:30:49,7/29/2018 16:37:51,73.04,73.00,7/29/2018 16:38:53,7/29/2018 16:38:53,74.00,74.11,74.30,74.24,74.51,74.47,0.8340,0.8240,0.6470,0.6550,0.6500,0.6510,550,576,29JUL2018:16:30:16,17.1,7/29/2018 16:37:00,5.8,130,39.0600,5130,7/29/2018 16:30:13,4950,7/29/2018 16:30:18,5001,13.4,75.64,75.64,75.64,75.65,7/29/2018 16:43:45,7/29/2018 16:43:44,7/29/2018 16:43:44,7/29/2018 16:43:44,75.89,75.89,7/29/2018 16:43:47,7/29/2018 16:43:47,72.93,72.93,72.93,72.93,7/29/2018 16:38:02,7/29/2018 16:38:02,7/29/2018 16:38:01,7/29/2018 16:38:01,73.24,73.24,7/29/2018 16:39:07,7/29/2018 16:39:06,74.16,74.16,74.16,74.16,74.5,74.5,0.652,0.651,0.652,0.652,0.601,0.601
7/29/2018 17:00:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.6,75.72,75.85,75.33,75.39,7/29/2018 16:56:35,7/29/2018 16:56:35,7/29/2018 16:56:36,7/29/2018 16:56:35,75.31,75.26,7/29/2018 16:56:35,7/29/2018 16:56:35,71.89,72.01,72.30,72.23,7/29/2018 16:50:18,7/29/2018 16:50:18,7/29/2018 16:49:06,7/29/2018 16:49:07,72.74,72.69,7/29/2018 16:50:22,7/29/2018 16:50:22,73.36,73.47,73.60,73.56,73.86,73.81,0.8130,0.8060,0.7380,0.7410,0.6800,0.6800,498,525,29JUL2018:16:45:17,24.8,7/29/2018 16:49:31,7.5,141,41.3900,5100,7/29/2018 16:45:22,4950,7/29/2018 16:45:11,5003,13.4,75.07,75.07,75.07,75.08,7/29/2018 16:56:39,7/29/2018 16:56:39,7/29/2018 16:56:39,7/29/2018 16:56:39,75.15,75.15,7/29/2018 16:57:03,7/29/2018 16:57:03,72.37,72.37,72.37,72.37,7/29/2018 16:50:27,7/29/2018 16:50:26,7/29/2018 16:50:26,7/29/2018 16:50:26,72.8,72.8,7/29/2018 16:52:47,7/29/2018 16:52:46,73.5,73.5,73.5,73.5,73.84,73.84,0.713,0.712,0.713,0.713,0.648,0.648
7/29/2018 17:15:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.6,75.51,75.60,76.22,76.20,7/29/2018 17:05:52,7/29/2018 17:06:12,7/29/2018 17:05:55,7/29/2018 17:05:55,75.61,75.57,7/29/2018 17:06:01,7/29/2018 17:06:01,71.84,71.91,72.62,72.55,7/29/2018 17:11:52,7/29/2018 17:11:51,7/29/2018 17:11:40,7/29/2018 17:01:15,72.59,72.54,7/29/2018 17:11:52,7/29/2018 17:11:52,73.46,73.53,74.08,74.06,73.94,73.90,0.8210,0.8320,0.7790,0.7820,0.7380,0.7380,447,479,29JUL2018:17:00:03,17.1,7/29/2018 17:10:37,5.5,93,95.6000,5070,7/29/2018 17:02:58,4950,7/29/2018 17:10:27,5001,13.4,75.67,75.66,75.67,75.67,7/29/2018 17:06:02,7/29/2018 17:06:01,7/29/2018 17:06:01,7/29/2018 17:06:01,75.41,75.41,7/29/2018 17:06:18,7/29/2018 17:06:17,72.39,72.4,72.39,72.39,7/29/2018 17:01:18,7/29/2018 17:01:18,7/29/2018 17:01:18,7/29/2018 17:01:17,72.86,72.86,7/29/2018 17:12:08,7/29/2018 17:12:07,73.79,73.79,73.79,73.79,73.93,73.93,0.743,0.743,0.743,0.744,0.705,0.705
7/29/2018 17:30:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.8,74.71,74.78,74.77,74.76,7/29/2018 17:16:14,7/29/2018 17:16:14,7/29/2018 17:19:42,7/29/2018 17:17:50,74.70,74.66,7/29/2018 17:17:11,7/29/2018 17:17:11,72.12,72.22,72.56,72.50,7/29/2018 17:29:17,7/29/2018 17:29:17,7/29/2018 17:22:21,7/29/2018 17:22:21,72.89,72.84,7/29/2018 17:29:25,7/29/2018 17:29:25,73.24,73.34,73.59,73.54,73.72,73.68,0.5570,0.5500,0.4930,0.5000,0.4330,0.4330,399,422,29JUL2018:17:15:02,14.7,7/29/2018 17:22:12,5.5,130,49.7300,5040,7/29/2018 17:16:01,4950,7/29/2018 17:20:35,5004,13.5,74.5,74.5,74.5,74.5,7/29/2018 17:19:53,7/29/2018 17:19:53,7/29/2018 17:19:53,7/29/2018 17:19:53,74.46,74.46,7/29/2018 17:19:56,7/29/2018 17:19:56,72.56,72.55,72.55,72.55,7/29/2018 17:29:26,7/29/2018 17:29:26,7/29/2018 17:29:26,7/29/2018 17:29:26,73.01,73,7/29/2018 17:29:48,7/29/2018 17:29:48,73.43,73.43,73.43,73.43,73.71,73.71,0.452,0.451,0.452,0.452,0.382,0.383
7/29/2018 17:45:00,15min,Peter Sinks,UCC,270,72.9,73.5,72.3,73.81,73.88,74.12,74.07,7/29/2018 17:33:04,7/29/2018 17:33:04,7/29/2018 17:42:42,7/29/2018 17:42:41,73.87,73.82,7/29/2018 17:40:02,7/29/2018 17:40:02,71.59,71.70,72.31,72.25,7/29/2018 17:30:23,7/29/2018 17:30:23,7/29/2018 17:30:27,7/29/2018 17:30:27,72.44,72.39,7/29/2018 17:30:30,7/29/2018 17:30:30,72.66,72.73,73.03,72.99,73.10,73.05,0.3780,0.3810,0.3550,0.3560,0.2890,0.2890,350,379,29JUL2018:17:30:05,18.4,7/29/2018 17:38:33,6.2,115,59.2300,5100,7/29/2018 17:39:07,4980,7/29/2018 17:30:05,5009,13.5,73.51,73.51,73.51,73.51,7/29/2018 17:35:37,7/29/2018 17:35:37,7/29/2018 17:35:37,7/29/2018 17:35:36,73.55,73.55,7/29/2018 17:38:40,7/29/2018 17:38:37,72.12,72.12,72.12,72.11,7/29/2018 17:30:35,7/29/2018 17:30:34,7/29/2018 17:30:34,7/29/2018 17:30:34,72.53,72.53,7/29/2018 17:30:52,7/29/2018 17:30:52,72.85,72.85,72.85,72.85,73.08,73.08,0.293,0.293,0.293,0.293,0.246,0.246
7/29/2018 18:00:00,15min,Peter Sinks,UCC,270,72.8,73.6,72.0,73.66,73.73,74.08,74.07,7/29/2018 17:55:13,7/29/2018 17:55:13,7/29/2018 17:45:36,7/29/2018 17:45:35,73.94,73.90,7/29/2018 17:55:12,7/29/2018 17:55:12,71.64,71.65,71.97,71.99,7/29/2018 17:47:53,7/29/2018 17:47:53,7/29/2018 17:48:09,7/29/2018 17:48:08,72.13,72.09,7/29/2018 17:48:11,7/29/2018 17:48:11,72.58,72.65,73.05,73.02,73.04,73.00,0.3870,0.3950,0.3930,0.3870,0.3260,0.3260,301,324,29JUL2018:17:45:01,14.5,7/29/2018 17:57:39,4.8,123,72.2200,5130,7/29/2018 17:57:42,4980,7/29/2018 17:45:03,5012,13.5,73.45,73.45,73.45,73.45,7/29/2018 17:50:45,7/29/2018 17:50:44,7/29/2018 17:50:44,7/29/2018 17:50:44,73.68,73.68,7/29/2018 17:55:35,7/29/2018 17:55:35,71.87,71.87,71.87,71.87,7/29/2018 17:48:22,7/29/2018 17:48:21,7/29/2018 17:48:21,7/29/2018 17:48:21,72.15,72.15,7/29/2018 17:48:40,7/29/2018 17:48:39,72.83,72.83,72.83,72.83,73.02,73.02,0.338,0.337,0.338,0.338,0.302,0.302
7/29/2018 18:15:00,15min,Peter Sinks,UCC,270,72.7,73.4,72.2,73.34,73.41,73.75,73.70,7/29/2018 18:03:30,7/29/2018 18:03:30,7/29/2018 18:05:06,7/29/2018 18:05:06,73.64,73.60,7/29/2018 18:05:07,7/29/2018 18:05:07,71.64,71.68,72.10,72.09,7/29/2018 18:10:35,7/29/2018 18:10:37,7/29/2018 18:11:54,7/29/2018 18:11:38,72.28,72.24,7/29/2018 18:10:41,7/29/2018 18:10:41,72.41,72.48,72.76,72.72,72.89,72.85,0.3340,0.3280,0.2980,0.3010,0.2740,0.2740,253,279,29JUL2018:18:00:02,11.4,7/29/2018 18:07:29,4.8,146,40.8900,5070,7/29/2018 18:08:04,4980,7/29/2018 18:00:04,5010,13.5,73.39,73.39,73.39,73.4,7/29/2018 18:05:09,7/29/2018 18:05:08,7/29/2018 18:05:08,7/29/2018 18:05:08,73.47,73.47,7/29/2018 18:05:16,7/29/2018 18:05:16,71.97,71.97,71.97,71.97,7/29/2018 18:11:57,7/29/2018 18:11:56,7/29/2018 18:11:56,7/29/2018 18:11:56,72.36,72.36,7/29/2018 18:12:10,7/29/2018 18:12:09,72.6,72.6,72.6,72.6,72.88,72.88,0.286,0.285,0.286,0.286,0.251,0.251
7/29/2018 18:30:00,15min,Peter Sinks,UCC,270,71.9,72.9,71.4,72.51,72.58,73.66,73.65,7/29/2018 18:15:57,7/29/2018 18:15:58,7/29/2018 18:15:49,7/29/2018 18:15:49,72.89,72.84,7/29/2018 18:15:54,7/29/2018 18:15:54,71.02,71.04,71.34,71.33,7/29/2018 18:29:23,7/29/2018 18:29:22,7/29/2018 18:28:47,7/29/2018 18:28:46,71.53,71.48,7/29/2018 18:29:19,7/29/2018 18:29:19,71.69,71.75,72.06,72.03,72.15,72.11,0.3180,0.3220,0.4930,0.5010,0.3170,0.3170,194,231,29JUL2018:18:15:01,19.1,7/29/2018 18:25:38,5.0,153,56.6400,5190,7/29/2018 18:25:41,4980,7/29/2018 18:19:51,5021,13.5,73.03,73.03,73.03,73.03,7/29/2018 18:15:59,7/29/2018 18:15:59,7/29/2018 18:15:59,7/29/2018 18:15:59,72.73,72.73,7/29/2018 18:16:10,7/29/2018 18:16:10,71.24,71.24,71.24,71.24,7/29/2018 18:29:35,7/29/2018 18:29:35,7/29/2018 18:29:35,7/29/2018 18:29:35,71.54,71.54,7/29/2018 18:29:44,7/29/2018 18:29:43,71.89,71.89,71.89,71.89,72.15,72.15,0.394,0.394,0.394,0.394,0.307,0.307
7/29/2018 18:45:00,15min,Peter Sinks,UCC,270,70.7,71.6,70.1,71.36,71.35,71.69,71.68,7/29/2018 18:30:05,7/29/2018 18:30:02,7/29/2018 18:30:09,7/29/2018 18:30:09,71.75,71.71,7/29/2018 18:30:01,7/29/2018 18:30:01,69.27,69.24,69.77,69.75,7/29/2018 18:40:34,7/29/2018 18:40:34,7/29/2018 18:40:35,7/29/2018 18:40:35,70.02,69.97,7/29/2018 18:40:36,7/29/2018 18:40:36,70.55,70.53,70.68,70.68,70.96,70.92,0.3620,0.3620,0.3290,0.3310,0.3120,0.3120,37,65,29JUL2018:18:30:01,11.0,7/29/2018 18:44:17,4.5,145,44.8000,5040,7/29/2018 18:30:02,4920,7/29/2018 18:43:45,4983,13.3,71.49,71.48,71.49,71.49,7/29/2018 18:30:18,7/29/2018 18:30:18,7/29/2018 18:30:17,7/29/2018 18:30:17,71.66,71.66,7/29/2018 18:30:22,7/29/2018 18:30:21,69.86,69.86,69.86,69.86,7/29/2018 18:40:39,7/29/2018 18:40:38,7/29/2018 18:40:38,7/29/2018 18:40:38,70.26,70.26,7/29/2018 18:40:41,7/29/2018 18:40:40,70.62,70.62,70.62,70.62,70.95,70.95,0.322,0.321,0.322,0.322,0.294,0.294
7/29/2018 19:00:00,15min,Peter Sinks,UCC,270,70.2,70.8,69.1,70.67,70.64,70.68,70.67,7/29/2018 18:45:21,7/29/2018 18:45:26,7/29/2018 18:45:23,7/29/2018 18:45:22,71.07,71.02,7/29/2018 18:45:01,7/29/2018 18:45:01,68.34,68.35,68.98,68.92,7/29/2018 18:59:08,7/29/2018 18:59:08,7/29/2018 18:59:09,7/29/2018 18:59:09,69.25,69.20,7/29/2018 18:59:10,7/29/2018 18:59:10,70.03,70.01,70.15,70.14,70.47,70.43,0.4210,0.4120,0.3390,0.3450,0.3510,0.3510,30,33,29JUL2018:18:45:01,11.4,7/29/2018 18:57:33,4.8,117,37.5700,4980,7/29/2018 18:45:01,4890,7/29/2018 18:55:29,4937,13.2,70.64,70.64,70.64,70.64,7/29/2018 18:45:01,7/29/2018 18:45:01,7/29/2018 18:45:01,7/29/2018 18:45:01,70.9,70.9,7/29/2018 18:45:11,7/29/2018 18:45:10,68.83,68.83,68.83,68.82,7/29/2018 18:59:18,7/29/2018 18:59:18,7/29/2018 18:59:17,7/29/2018 18:59:17,69.4,69.4,7/29/2018 18:59:33,7/29/2018 18:59:33,70.09,70.09,70.09,70.09,70.47,70.47,0.348,0.348,0.348,0.349,0.31,0.311
7/29/2018 19:15:00,15min,Peter Sinks,UCC,270,69.3,70.3,67.6,70.27,70.24,69.93,69.96,7/29/2018 19:04:46,7/29/2018 19:04:46,7/29/2018 19:04:47,7/29/2018 19:04:46,70.61,70.56,7/29/2018 19:05:15,7/29/2018 19:05:15,66.68,66.69,67.65,67.59,7/29/2018 19:11:33,7/29/2018 19:11:33,7/29/2018 19:11:40,7/29/2018 19:11:38,67.59,67.54,7/29/2018 19:11:41,7/29/2018 19:11:41,69.06,69.04,69.11,69.10,69.49,69.44,0.7720,0.7650,0.5350,0.5460,0.6690,0.6690,24,28,29JUL2018:19:00:01,7.5,7/29/2018 19:04:06,2.7,121,54.1800,4950,7/29/2018 19:00:04,4860,7/29/2018 19:10:06,4899,13.1,70,70,70,70,7/29/2018 19:04:55,7/29/2018 19:04:55,7/29/2018 19:04:55,7/29/2018 19:04:54,70.53,70.53,7/29/2018 19:05:30,7/29/2018 19:05:29,67.32,67.33,67.32,67.32,7/29/2018 19:11:46,7/29/2018 19:11:45,7/29/2018 19:11:45,7/29/2018 19:11:45,67.8,67.8,7/29/2018 19:11:59,7/29/2018 19:11:58,69.07,69.07,69.07,69.07,69.46,69.46,0.6,0.599,0.6,0.601,0.63,0.63
7/29/2018 19:30:00,15min,Peter Sinks,UCC,270,68.7,70.1,66.0,70.17,70.14,69.55,69.56,7/29/2018 19:16:06,7/29/2018 19:16:05,7/29/2018 19:19:03,7/29/2018 19:15:05,70.52,70.48,7/29/2018 19:16:14,7/29/2018 19:16:14,64.06,64.02,65.25,65.19,7/29/2018 19:28:17,7/29/2018 19:28:17,7/29/2018 19:28:18,7/29/2018 19:28:18,65.99,65.94,7/29/2018 19:22:33,7/29/2018 19:22:33,68.45,68.42,68.26,68.26,68.89,68.85,1.2830,1.2690,0.9340,0.9510,1.1420,1.1420,16,20,29JUL2018:19:15:01,5.5,7/29/2018 19:28:11,1.9,133,58.3400,4920,7/29/2018 19:17:41,4830,7/29/2018 19:22:26,4867,13.0,69.78,69.78,69.78,69.78,7/29/2018 19:16:18,7/29/2018 19:16:18,7/29/2018 19:16:18,7/29/2018 19:16:18,70.35,70.35,7/29/2018 19:16:30,7/29/2018 19:16:29,65.51,65.52,65.51,65.5,7/29/2018 19:28:23,7/29/2018 19:28:23,7/29/2018 19:28:22,7/29/2018 19:28:22,66.47,66.47,7/29/2018 19:22:40,7/29/2018 19:22:40,68.37,68.37,68.37,68.37,68.9,68.9,1.042,1.04,1.042,1.043,1.094,1.094
7/29/2018 19:45:00,15min,Peter Sinks,UCC,270,66.3,69.0,61.7,69.56,69.48,68.83,68.82,7/29/2018 19:33:08,7/29/2018 19:33:08,7/29/2018 19:34:22,7/29/2018 19:34:21,69.49,69.44,7/29/2018 19:33:14,7/29/2018 19:33:14,59.39,59.39,61.43,61.29,7/29/2018 19:40:51,7/29/2018 19:40:50,7/29/2018 19:40:51,7/29/2018 19:40:51,62.05,62.00,7/29/2018 19:41:07,7/29/2018 19:41:07,66.20,66.15,66.19,66.19,66.53,66.48,2.2960,2.2450,1.7710,1.7790,2.0410,2.0420,8,12,29JUL2018:19:30:01,6.4,7/29/2018 19:43:55,2.2,118,48.1900,4890,7/29/2018 19:30:45,2460,7/29/2018 19:33:30,3029,13.0,68.91,68.9,68.91,68.91,7/29/2018 19:33:18,7/29/2018 19:33:18,7/29/2018 19:33:18,7/29/2018 19:33:18,69.19,69.19,7/29/2018 19:33:40,7/29/2018 19:33:40,61.02,61.02,61.01,61.01,7/29/2018 19:41:00,7/29/2018 19:41:00,7/29/2018 19:41:00,7/29/2018 19:41:00,62.31,62.31,7/29/2018 19:41:20,7/29/2018 19:41:20,66.18,66.18,66.18,66.18,66.49,66.49,1.949,1.948,1.95,1.951,1.967,1.967
7/29/2018 20:00:00,15min,Peter Sinks,UCC,270,62.2,68.3,54.8,68.32,68.25,68.02,68.03,7/29/2018 19:45:34,7/29/2018 19:45:34,7/29/2018 19:45:21,7/29/2018 19:45:19,68.60,68.56,7/29/2018 19:45:01,7/29/2018 19:45:01,53.42,53.49,55.37,55.23,7/29/2018 19:59:23,7/29/2018 19:59:23,7/29/2018 19:59:28,7/29/2018 19:59:29,54.55,54.49,7/29/2018 19:59:29,7/29/2018 19:59:29,61.97,61.97,62.24,62.22,62.46,62.41,3.2520,3.1980,2.8280,2.8440,3.0900,3.0910,3,5,29JUL2018:19:45:01,4.2,7/29/2018 19:46:11,1.7,145,67.1300,2520,7/29/2018 19:45:18,2460,7/29/2018 19:45:03,2483,13.0,68.03,68.03,68.03,68.03,7/29/2018 19:45:35,7/29/2018 19:45:35,7/29/2018 19:45:35,7/29/2018 19:45:35,68.5,68.51,7/29/2018 19:45:03,7/29/2018 19:45:02,54.66,54.67,54.66,54.65,7/29/2018 19:59:35,7/29/2018 19:59:35,7/29/2018 19:59:35,7/29/2018 19:59:34,54.86,54.86,7/29/2018 19:59:44,7/29/2018 19:59:43,62.18,62.18,62.18,62.18,62.64,62.63,2.997,2.994,2.995,2.996,3.045,3.046
7/29/2018 20:15:00,15min,Peter Sinks,UCC,270,57.0,59.8,53.4,60.79,60.76,59.45,59.40,7/29/2018 20:00:16,7/29/2018 20:00:15,7/29/2018 20:00:21,7/29/2018 20:00:24,59.97,59.92,7/29/2018 20:00:25,7/29/2018 20:00:25,52.24,52.31,53.96,53.93,7/29/2018 20:12:18,7/29/2018 20:12:10,7/29/2018 20:13:20,7/29/2018 20:13:20,53.11,53.06,7/29/2018 20:12:17,7/29/2018 20:12:17,56.84,56.82,56.92,56.94,57.13,57.08,1.9820,1.9520,1.4470,1.4350,1.6980,1.6990,0,1,29JUL2018:20:00:01,3.7,7/29/2018 20:07:14,1.3,359,87.2000,2490,7/29/2018 20:00:01,2460,7/29/2018 20:00:02,2486,12.8,59.86,59.84,59.85,59.86,7/29/2018 20:00:28,7/29/2018 20:00:27,7/29/2018 20:00:27,7/29/2018 20:00:27,59.81,59.81,7/29/2018 20:00:46,7/29/2018 20:00:46,53.43,53.43,53.43,53.43,7/29/2018 20:12:21,7/29/2018 20:12:21,7/29/2018 20:12:20,7/29/2018 20:12:20,53.31,53.31,7/29/2018 20:12:38,7/29/2018 20:12:37,56.91,56.91,56.91,56.91,57.1,57.1,1.623,1.621,1.623,1.625,1.629,1.629
7/29/2018 20:30:00,15min,Peter Sinks,UCC,270,52.5,57.7,48.1,59.61,59.47,56.50,56.54,7/29/2018 20:18:42,7/29/2018 20:18:42,7/29/2018 20:19:04,7/29/2018 20:19:04,58.30,58.25,7/29/2018 20:18:42,7/29/2018 20:18:42,46.74,46.72,48.25,48.18,7/29/2018 20:26:01,7/29/2018 20:28:08,7/29/2018 20:28:14,7/29/2018 20:28:14,48.21,48.16,7/29/2018 20:28:21,7/29/2018 20:28:21,52.36,52.34,52.43,52.43,52.67,52.62,2.5060,2.4700,1.7420,1.7470,2.2150,2.2150,0,0,29JUL2018:20:15:01,2.4,7/29/2018 20:28:09,0.8,330,42.6700,2520,7/29/2018 20:20:58,2460,7/29/2018 20:15:05,2484,13.0,57.56,57.55,57.56,57.57,7/29/2018 20:18:46,7/29/2018 20:18:46,7/29/2018 20:18:45,7/29/2018 20:18:45,57.89,57.89,7/29/2018 20:19:07,7/29/2018 20:19:06,47.83,47.84,47.83,47.82,7/29/2018 20:28:21,7/29/2018 20:28:21,7/29/2018 20:28:20,7/29/2018 20:28:20,48.37,48.37,7/29/2018 20:28:38,7/29/2018 20:28:37,52.43,52.43,52.43,52.43,52.72,52.71,2.036,2.033,2.035,2.037,2.194,2.192
7/29/2018 20:45:00,15min,Peter Sinks,UCC,270,48.4,51.7,45.5,51.82,51.79,50.40,50.48,7/29/2018 20:33:24,7/29/2018 20:33:24,7/29/2018 20:33:37,7/29/2018 20:33:37,51.45,51.39,7/29/2018 20:33:30,7/29/2018 20:33:30,42.91,42.99,46.21,46.31,7/29/2018 20:41:45,7/29/2018 20:41:45,7/29/2018 20:42:25,7/29/2018 20:42:25,45.21,45.15,7/29/2018 20:41:52,7/29/2018 20:41:52,48.32,48.29,48.60,48.66,48.60,48.55,1.7390,1.7050,1.1230,1.1180,1.5770,1.5770,-0,-0,29JUL2018:20:30:16,2.0,7/29/2018 20:30:41,0.4,333,37.3300,2490,7/29/2018 20:30:01,2460,7/29/2018 20:30:03,2482,13.0,51.07,50.98,50.94,50.9,7/29/2018 20:30:01,7/29/2018 20:30:01,7/29/2018 20:30:01,7/29/2018 20:30:01,52.31,52.28,7/29/2018 20:30:01,7/29/2018 20:30:01,45.51,45.52,45.51,45.49,7/29/2018 20:41:55,7/29/2018 20:41:55,7/29/2018 20:41:55,7/29/2018 20:41:55,45.48,45.48,7/29/2018 20:42:18,7/29/2018 20:42:17,48.49,48.49,48.49,48.49,48.63,48.63,1.352,1.35,1.351,1.351,1.596,1.594
7/29/2018 21:00:00,15min,Peter Sinks,UCC,270,45.6,48.5,42.8,48.75,48.70,47.76,47.80,7/29/2018 20:47:52,7/29/2018 20:47:52,7/29/2018 20:45:01,7/29/2018 20:45:01,48.81,48.76,7/29/2018 20:45:03,7/29/2018 20:45:03,41.78,41.86,44.14,44.23,7/29/2018 20:52:00,7/29/2018 20:51:59,7/29/2018 20:57:01,7/29/2018 20:57:19,42.35,42.30,7/29/2018 20:52:06,7/29/2018 20:52:06,45.51,45.48,45.64,45.65,45.78,45.73,1.7240,1.6880,0.9690,0.9620,1.5860,1.5860,-0,-0,29JUL2018:20:59:13,1.5,7/29/2018 20:50:29,0.3,335,22.2300,2490,7/29/2018 20:45:01,2460,7/29/2018 20:45:04,2481,13.0,48.21,48.2,48.19,48.19,7/29/2018 20:45:01,7/29/2018 20:45:01,7/29/2018 20:45:01,7/29/2018 20:45:01,48.8,48.8,7/29/2018 20:45:08,7/29/2018 20:45:07,43.2,43.21,43.2,43.2,7/29/2018 20:52:13,7/29/2018 20:52:13,7/29/2018 20:52:13,7/29/2018 20:52:12,42.39,42.39,7/29/2018 20:52:31,7/29/2018 20:52:30,45.6,45.6,45.6,45.6,45.82,45.82,1.278,1.276,1.277,1.278,1.587,1.586
7/29/2018 21:15:00,15min,Peter Sinks,UCC,270,42.6,45.0,41.0,45.36,45.34,44.78,44.76,7/29/2018 21:00:04,7/29/2018 21:00:04,7/29/2018 21:00:05,7/29/2018 21:00:06,45.20,45.15,7/29/2018 21:00:03,7/29/2018 21:00:03,39.50,39.44,41.16,41.09,7/29/2018 21:15:00,7/29/2018 21:15:00,7/29/2018 21:15:00,7/29/2018 21:15:00,40.62,40.57,7/29/2018 21:15:00,7/29/2018 21:15:00,42.47,42.44,42.65,42.70,42.73,42.68,0.9360,0.9210,0.6910,0.6970,0.8150,0.8150,-0,-0,29JUL2018:21:10:49,2.4,7/29/2018 21:10:41,0.5,338,6.2630,2490,7/29/2018 21:00:01,2460,7/29/2018 21:00:03,2480,12.9,44.92,44.92,44.92,44.92,7/29/2018 21:00:13,7/29/2018 21:00:12,7/29/2018 21:00:12,7/29/2018 21:00:12,45.02,45.02,7/29/2018 21:00:27,7/29/2018 21:00:26,40.97,40.95,40.94,40.93,7/29/2018 21:15:00,7/29/2018 21:15:00,7/29/2018 21:15:00,7/29/2018 21:15:00,41.1,41.09,7/29/2018 21:15:00,7/29/2018 21:15:00,42.6,42.6,42.6,42.6,42.77,42.77,0.749,0.748,0.748,0.749,0.793,0.793
7/29/2018 21:30:00,15min,Peter Sinks,UCC,270,40.9,43.5,39.3,44.20,44.10,42.98,42.91,7/29/2018 21:16:51,7/29/2018 21:16:51,7/29/2018 21:16:56,7/29/2018 21:16:55,44.00,43.95,7/29/2018 21:16:56,7/29/2018 21:16:56,37.96,37.92,39.40,39.45,7/29/2018 21:17:25,7/29/2018 21:17:25,7/29/2018 21:29:18,7/29/2018 21:29:18,39.20,39.15,7/29/2018 21:29:12,7/29/2018 21:29:12,40.78,40.75,40.90,40.90,40.97,40.91,1.1820,1.1560,0.7330,0.7200,0.9720,0.9720,-0,-0,29JUL2018:21:15:01,1.1,7/29/2018 21:16:33,0.2,309,4.9920,2490,7/29/2018 21:15:01,2460,7/29/2018 21:15:03,2479,12.9,43.38,43.37,43.38,43.38,7/29/2018 21:16:59,7/29/2018 21:16:59,7/29/2018 21:16:59,7/29/2018 21:16:59,43.61,43.62,7/29/2018 21:17:10,7/29/2018 21:17:10,39.29,39.29,39.29,39.29,7/29/2018 21:29:21,7/29/2018 21:29:21,7/29/2018 21:29:20,7/29/2018 21:29:20,39.34,39.34,7/29/2018 21:29:24,7/29/2018 21:29:23,40.83,40.83,40.83,40.83,40.94,40.94,0.852,0.851,0.852,0.853,0.916,0.916
7/29/2018 21:45:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.8,41.93,41.86,41.14,41.08,7/29/2018 21:32:05,7/29/2018 21:32:05,7/29/2018 21:32:30,7/29/2018 21:32:30,41.90,41.85,7/29/2018 21:32:28,7/29/2018 21:32:28,38.28,38.28,39.02,39.06,7/29/2018 21:41:54,7/29/2018 21:41:54,7/29/2018 21:44:26,7/29/2018 21:44:26,38.75,38.69,7/29/2018 21:42:03,7/29/2018 21:42:03,40.09,40.04,39.89,39.90,40.28,40.23,0.9200,0.9010,0.5240,0.5030,0.8060,0.8060,-0,-0,29JUL2018:21:30:40,2.0,7/29/2018 21:34:26,0.3,319,9.8400,2490,7/29/2018 21:30:01,2460,7/29/2018 21:30:03,2482,12.9,41.38,41.38,41.38,41.38,7/29/2018 21:32:34,7/29/2018 21:32:33,7/29/2018 21:32:33,7/29/2018 21:32:33,41.76,41.76,7/29/2018 21:32:40,7/29/2018 21:32:39,38.81,38.82,38.81,38.81,7/29/2018 21:42:08,7/29/2018 21:42:08,7/29/2018 21:42:08,7/29/2018 21:42:08,38.88,38.88,7/29/2018 21:42:17,7/29/2018 21:42:16,39.99,39.99,39.99,39.99,40.27,40.27,0.667,0.666,0.667,0.667,0.773,0.773
7/29/2018 22:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.4,40.36,40.32,39.52,39.44,7/29/2018 21:48:46,7/29/2018 21:48:46,7/29/2018 21:48:55,7/29/2018 21:49:01,40.25,40.19,7/29/2018 21:49:02,7/29/2018 21:49:02,36.93,36.91,37.50,37.57,7/29/2018 21:57:43,7/29/2018 21:57:44,7/29/2018 21:59:59,7/29/2018 21:59:56,37.25,37.20,7/29/2018 21:57:44,7/29/2018 21:57:44,38.55,38.51,38.53,38.56,38.73,38.68,0.7370,0.7240,0.5070,0.4810,0.6720,0.6720,-0,-0,29JUL2018:21:45:02,1.5,7/29/2018 21:50:47,0.6,337,10.1100,2490,7/29/2018 21:45:02,2460,7/29/2018 21:45:01,2481,12.9,39.79,39.79,39.79,39.79,7/29/2018 21:49:03,7/29/2018 21:49:03,7/29/2018 21:49:02,7/29/2018 21:49:02,39.94,39.94,7/29/2018 21:49:17,7/29/2018 21:49:17,37.38,37.38,37.38,37.38,7/29/2018 21:57:55,7/29/2018 21:57:55,7/29/2018 21:57:55,7/29/2018 21:57:55,37.45,37.45,7/29/2018 21:58:08,7/29/2018 21:58:07,38.55,38.55,38.55,38.55,38.74,38.74,0.583,0.583,0.584,0.584,0.65,0.65
7/29/2018 22:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.2,38.65,38.56,37.91,37.84,7/29/2018 22:02:37,7/29/2018 22:02:36,7/29/2018 22:02:39,7/29/2018 22:02:40,38.45,38.39,7/29/2018 22:02:44,7/29/2018 22:02:44,35.66,35.59,36.18,36.24,7/29/2018 22:15:00,7/29/2018 22:15:00,7/29/2018 22:14:57,7/29/2018 22:15:00,35.90,35.85,7/29/2018 22:14:59,7/29/2018 22:14:59,37.04,37.00,36.97,37.01,37.18,37.13,0.5760,0.5690,0.4190,0.4140,0.5010,0.5010,-0,-0,29JUL2018:22:00:01,0.9,7/29/2018 22:01:21,0.2,338,1.9980,2490,7/29/2018 22:00:02,2460,7/29/2018 22:00:01,2479,12.9,38.13,38.13,38.13,38.14,7/29/2018 22:02:46,7/29/2018 22:02:46,7/29/2018 22:02:46,7/29/2018 22:02:45,38.16,38.16,7/29/2018 22:01:52,7/29/2018 22:01:52,36.05,36.04,36.04,36.03,7/29/2018 22:15:00,7/29/2018 22:15:00,7/29/2018 22:15:00,7/29/2018 22:15:00,36.31,36.3,7/29/2018 22:15:00,7/29/2018 22:15:00,37.02,37.02,37.02,37.02,37.18,37.18,0.456,0.456,0.456,0.457,0.464,0.464
7/29/2018 22:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.8,37.69,37.60,36.54,36.45,7/29/2018 22:23:27,7/29/2018 22:23:27,7/29/2018 22:22:31,7/29/2018 22:24:31,37.55,37.49,7/29/2018 22:23:30,7/29/2018 22:23:30,35.58,35.54,35.79,35.82,7/29/2018 22:15:01,7/29/2018 22:15:01,7/29/2018 22:28:01,7/29/2018 22:27:58,35.75,35.70,7/29/2018 22:27:59,7/29/2018 22:27:59,36.58,36.53,36.21,36.21,36.67,36.62,0.3810,0.3710,0.1710,0.1570,0.3270,0.3270,-0,-0,29JUL2018:22:15:05,1.1,7/29/2018 22:25:24,0.2,336,1.7930,2490,7/29/2018 22:15:02,2460,7/29/2018 22:15:01,2477,12.9,36.93,36.93,36.93,36.93,7/29/2018 22:23:37,7/29/2018 22:23:36,7/29/2018 22:23:36,7/29/2018 22:23:36,37.32,37.32,7/29/2018 22:23:45,7/29/2018 22:23:52,35.76,35.76,35.76,35.76,7/29/2018 22:28:05,7/29/2018 22:28:04,7/29/2018 22:28:04,7/29/2018 22:28:04,35.91,35.91,7/29/2018 22:28:27,7/29/2018 22:28:27,36.38,36.38,36.38,36.38,36.63,36.63,0.237,0.237,0.237,0.237,0.304,0.304
7/29/2018 22:45:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.4,38.25,38.16,37.06,36.86,7/29/2018 22:41:25,7/29/2018 22:41:25,7/29/2018 22:41:41,7/29/2018 22:41:43,38.15,38.09,7/29/2018 22:41:35,7/29/2018 22:41:35,33.53,33.58,35.42,35.42,7/29/2018 22:42:54,7/29/2018 22:42:54,7/29/2018 22:44:10,7/29/2018 22:44:11,33.95,33.90,7/29/2018 22:43:21,7/29/2018 22:43:21,36.00,35.96,35.97,35.95,36.13,36.08,1.0780,1.0480,0.3870,0.3430,0.9780,0.9780,-0,-0,29JUL2018:22:30:42,0.9,7/29/2018 22:34:37,0.1,326,0.0480,2490,7/29/2018 22:30:01,2460,7/29/2018 22:30:03,2475,12.9,37.52,37.52,37.52,37.52,7/29/2018 22:41:46,7/29/2018 22:41:45,7/29/2018 22:41:44,7/29/2018 22:41:45,38.03,38.03,7/29/2018 22:41:55,7/29/2018 22:41:54,34.77,34.77,34.77,34.77,7/29/2018 22:42:58,7/29/2018 22:42:58,7/29/2018 22:42:57,7/29/2018 22:42:58,34.02,34.02,7/29/2018 22:43:36,7/29/2018 22:43:35,35.98,35.98,35.98,35.98,36.12,36.12,0.664,0.663,0.663,0.664,0.958,0.958
7/29/2018 23:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.5,37.25,37.18,36.33,36.21,7/29/2018 22:59:48,7/29/2018 22:59:50,7/29/2018 22:51:12,7/29/2018 22:51:11,37.10,37.04,7/29/2018 22:46:54,7/29/2018 22:46:54,35.34,35.30,35.27,35.30,7/29/2018 22:57:05,7/29/2018 22:57:06,7/29/2018 22:58:33,7/29/2018 22:58:39,35.52,35.47,7/29/2018 22:57:06,7/29/2018 22:57:06,36.15,36.09,35.63,35.64,36.21,36.16,0.4560,0.4440,0.2490,0.2350,0.3990,0.3990,-0,-0,29JUL2018:22:46:03,0.0,7/29/2018 22:45:01,0.0,0,0.0000,2490,7/29/2018 22:45:02,2460,7/29/2018 22:45:01,2473,12.8,36.69,36.68,36.69,36.69,7/29/2018 22:51:18,7/29/2018 22:51:18,7/29/2018 22:51:18,7/29/2018 22:51:18,37.02,37.02,7/29/2018 22:51:41,7/29/2018 22:51:41,35.36,35.36,35.36,35.36,7/29/2018 22:57:13,7/29/2018 22:57:13,7/29/2018 22:57:13,7/29/2018 22:57:13,35.65,35.65,7/29/2018 22:57:24,7/29/2018 22:57:24,35.87,35.87,35.87,35.87,36.17,36.17,0.318,0.318,0.318,0.319,0.377,0.377
7/29/2018 23:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.1,37.72,37.66,36.84,36.80,7/29/2018 23:02:47,7/29/2018 23:02:45,7/29/2018 23:03:09,7/29/2018 23:03:09,37.54,37.49,7/29/2018 23:00:33,7/29/2018 23:00:33,34.63,34.61,35.23,35.30,7/29/2018 23:12:10,7/29/2018 23:12:10,7/29/2018 23:12:20,7/29/2018 23:12:26,35.00,34.95,7/29/2018 23:12:12,7/29/2018 23:12:12,36.32,36.27,35.99,35.97,36.41,36.36,0.5890,0.5780,0.3600,0.3290,0.5400,0.5390,-0,-0,29JUL2018:23:08:27,1.3,7/29/2018 23:02:44,0.3,321,5.9410,2490,7/29/2018 23:00:01,2460,7/29/2018 23:00:02,2469,12.9,36.97,36.97,36.97,36.98,7/29/2018 23:02:58,7/29/2018 23:02:57,7/29/2018 23:02:57,7/29/2018 23:02:57,37.36,37.36,7/29/2018 23:00:46,7/29/2018 23:00:46,35.05,35.05,35.05,35.04,7/29/2018 23:12:22,7/29/2018 23:12:21,7/29/2018 23:12:21,7/29/2018 23:12:21,35.11,35.11,7/29/2018 23:12:41,7/29/2018 23:12:40,36.14,36.14,36.14,36.14,36.4,36.4,0.429,0.429,0.429,0.43,0.521,0.521
7/29/2018 23:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.6,36.44,36.40,35.80,35.78,7/29/2018 23:15:32,7/29/2018 23:15:31,7/29/2018 23:15:34,7/29/2018 23:15:36,36.49,36.44,7/29/2018 23:15:32,7/29/2018 23:15:32,34.34,34.31,34.54,34.60,7/29/2018 23:25:23,7/29/2018 23:25:23,7/29/2018 23:25:28,7/29/2018 23:25:26,34.62,34.57,7/29/2018 23:25:22,7/29/2018 23:25:22,35.53,35.49,35.11,35.13,35.62,35.57,0.4920,0.4810,0.2390,0.2320,0.4550,0.4550,-0,-0,29JUL2018:23:17:05,0.9,7/29/2018 23:19:47,0.1,309,0.0460,2490,7/29/2018 23:15:04,2460,7/29/2018 23:15:01,2468,12.9,36.04,36.03,36.04,36.04,7/29/2018 23:15:41,7/29/2018 23:15:41,7/29/2018 23:15:41,7/29/2018 23:15:41,36.36,36.37,7/29/2018 23:28:02,7/29/2018 23:28:02,34.5,34.51,34.5,34.5,7/29/2018 23:25:31,7/29/2018 23:25:30,7/29/2018 23:25:30,7/29/2018 23:25:30,34.71,34.71,7/29/2018 23:25:48,7/29/2018 23:25:47,35.32,35.32,35.32,35.32,35.6,35.6,0.31,0.31,0.31,0.311,0.439,0.439
7/29/2018 23:45:00,15min,Peter Sinks,UCC,270,39.0,47.1,33.1,48.22,48.00,47.38,47.52,7/29/2018 23:43:12,7/29/2018 23:43:12,7/29/2018 23:40:25,7/29/2018 23:40:25,47.91,47.86,7/29/2018 23:43:11,7/29/2018 23:43:11,31.64,31.66,33.17,33.28,7/29/2018 23:36:56,7/29/2018 23:36:55,7/29/2018 23:36:55,7/29/2018 23:36:55,32.90,32.85,7/29/2018 23:37:03,7/29/2018 23:37:03,39.01,38.94,38.61,38.63,39.03,38.98,4.3160,4.2470,4.0380,4.0260,4.1190,4.1180,-0,-0,29JUL2018:23:30:01,5.0,7/29/2018 23:40:44,1.3,58,71.1000,2490,7/29/2018 23:30:02,2460,7/29/2018 23:30:01,2467,12.9,46.84,46.82,46.84,46.86,7/29/2018 23:40:30,7/29/2018 23:40:30,7/29/2018 23:40:29,7/29/2018 23:40:29,47.44,47.44,7/29/2018 23:43:19,7/29/2018 23:43:18,32.72,32.72,32.72,32.72,7/29/2018 23:37:04,7/29/2018 23:37:03,7/29/2018 23:37:03,7/29/2018 23:37:03,33.57,33.57,7/29/2018 23:37:14,7/29/2018 23:37:13,38.73,38.74,38.74,38.74,38.92,38.92,4.081,4.079,4.081,4.083,4.074,4.074
7/30/2018 00:00:00,15min,Peter Sinks,UCC,270,45.8,55.0,40.6,55.69,55.52,55.49,55.44,7/29/2018 23:59:44,7/29/2018 23:59:39,7/30/2018 00:00:00,7/30/2018 00:00:00,55.13,55.08,7/29/2018 23:59:45,7/29/2018 23:59:45,38.94,38.92,40.40,40.38,7/29/2018 23:52:03,7/29/2018 23:52:03,7/29/2018 23:52:05,7/29/2018 23:52:05,40.70,40.65,7/29/2018 23:48:00,7/29/2018 23:48:00,45.92,45.83,45.39,45.39,45.82,45.77,4.5840,4.5290,4.1990,4.2010,4.2260,4.2270,-0,-0,29JUL2018:23:45:02,11.6,7/29/2018 23:59:58,1.6,30,81.8000,2520,7/29/2018 23:59:59,2430,7/29/2018 23:50:27,2464,12.8,55.31,55.3,55.3,55.3,7/29/2018 23:59:46,7/29/2018 23:59:46,7/29/2018 23:59:46,7/29/2018 23:59:45,54.78,54.79,7/30/2018 00:00:00,7/30/2018 00:00:00,40.26,40.27,40.26,40.25,7/29/2018 23:52:13,7/29/2018 23:52:13,7/29/2018 23:52:13,7/29/2018 23:52:12,40.91,40.95,7/29/2018 23:45:01,7/29/2018 23:45:01,45.53,45.53,45.54,45.54,45.57,45.58,4.225,4.225,4.23,4.234,4.05,4.054
7/30/2018 00:15:00,15min,Peter Sinks,UCC,270,54.8,55.5,53.7,56.00,55.75,56.04,56.00,7/30/2018 00:00:21,7/30/2018 00:00:21,7/30/2018 00:00:44,7/30/2018 00:00:43,55.59,55.53,7/30/2018 00:04:40,7/30/2018 00:04:40,52.49,52.42,53.38,53.32,7/30/2018 00:13:17,7/30/2018 00:13:17,7/30/2018 00:13:18,7/30/2018 00:13:18,53.48,53.43,7/30/2018 00:13:19,7/30/2018 00:13:19,54.79,54.72,54.89,54.87,54.87,54.82,0.5960,0.5780,0.5330,0.5230,0.4380,0.4390,-0,-0,30JUL2018:00:01:53,10.3,7/30/2018 00:06:17,3.0,248,69.7900,2490,7/30/2018 00:00:02,2430,7/30/2018 00:00:09,2457,12.8,55.62,55.62,55.62,55.62,7/30/2018 00:00:31,7/30/2018 00:00:30,7/30/2018 00:00:30,7/30/2018 00:00:30,55.43,55.43,7/30/2018 00:04:52,7/30/2018 00:04:52,53.44,53.45,53.44,53.43,7/30/2018 00:13:25,7/30/2018 00:13:24,7/30/2018 00:13:24,7/30/2018 00:13:24,53.87,53.87,7/30/2018 00:13:41,7/30/2018 00:13:41,54.82,54.82,54.82,54.82,54.84,54.84,0.503,0.503,0.503,0.504,0.399,0.399
7/30/2018 00:30:00,15min,Peter Sinks,UCC,270,53.7,55.0,51.8,55.12,55.06,54.88,54.90,7/30/2018 00:15:01,7/30/2018 00:15:01,7/30/2018 00:17:31,7/30/2018 00:17:30,55.21,55.16,7/30/2018 00:15:47,7/30/2018 00:15:47,50.53,50.51,51.62,51.59,7/30/2018 00:29:50,7/30/2018 00:29:50,7/30/2018 00:29:50,7/30/2018 00:29:50,51.50,51.44,7/30/2018 00:29:49,7/30/2018 00:29:49,53.59,53.55,53.70,53.70,53.79,53.74,0.8750,0.8690,0.6290,0.6330,0.7210,0.7210,-0,-0,30JUL2018:00:24:07,7.0,7/30/2018 00:18:28,2.2,128,90.2000,2490,7/30/2018 00:17:05,2430,7/30/2018 00:15:02,2452,12.7,54.85,54.85,54.85,54.85,7/30/2018 00:15:56,7/30/2018 00:15:56,7/30/2018 00:15:56,7/30/2018 00:15:56,55.05,55.05,7/30/2018 00:15:57,7/30/2018 00:15:56,51.61,51.62,51.61,51.61,7/30/2018 00:29:53,7/30/2018 00:29:53,7/30/2018 00:29:53,7/30/2018 00:29:52,51.9,51.9,7/30/2018 00:29:58,7/30/2018 00:29:58,53.66,53.65,53.65,53.65,53.81,53.81,0.699,0.698,0.699,0.701,0.657,0.658
7/30/2018 00:45:00,15min,Peter Sinks,UCC,270,53.0,54.0,50.9,54.15,54.04,53.96,53.98,7/30/2018 00:33:06,7/30/2018 00:33:05,7/30/2018 00:32:36,7/30/2018 00:32:35,54.19,54.14,7/30/2018 00:32:45,7/30/2018 00:32:45,49.60,49.59,51.08,51.20,7/30/2018 00:39:51,7/30/2018 00:39:51,7/30/2018 00:39:52,7/30/2018 00:39:52,50.63,50.57,7/30/2018 00:39:52,7/30/2018 00:39:52,53.01,52.93,53.02,53.04,53.13,53.07,0.9120,0.8740,0.6740,0.6770,0.7490,0.7490,-0,-0,30JUL2018:00:43:29,4.8,7/30/2018 00:37:00,2.0,113,70.8300,2460,7/30/2018 00:30:01,2430,7/30/2018 00:30:02,2451,12.8,53.92,53.92,53.92,53.92,7/30/2018 00:32:47,7/30/2018 00:32:47,7/30/2018 00:34:16,7/30/2018 00:34:16,54.02,54.02,7/30/2018 00:33:25,7/30/2018 00:33:24,50.84,50.85,50.84,50.84,7/30/2018 00:39:58,7/30/2018 00:39:58,7/30/2018 00:39:57,7/30/2018 00:39:56,51.01,51.01,7/30/2018 00:40:17,7/30/2018 00:40:17,53,53,53,53,53.08,53.09,0.737,0.736,0.737,0.737,0.726,0.726
7/30/2018 01:00:00,15min,Peter Sinks,UCC,270,48.9,53.2,44.4,53.63,53.56,52.61,52.61,7/30/2018 00:45:46,7/30/2018 00:45:45,7/30/2018 00:45:46,7/30/2018 00:45:46,53.53,53.48,7/30/2018 00:45:52,7/30/2018 00:45:52,43.19,43.23,44.98,44.91,7/30/2018 00:56:41,7/30/2018 00:56:41,7/30/2018 00:56:53,7/30/2018 00:56:53,44.18,44.13,7/30/2018 00:56:50,7/30/2018 00:56:50,48.81,48.79,49.11,49.12,48.99,48.94,2.3320,2.3080,2.0220,2.0290,2.2300,2.2300,-0,-0,30JUL2018:00:52:05,3.1,7/30/2018 00:55:55,0.8,291,44.5500,2460,7/30/2018 00:45:02,2430,7/30/2018 00:45:01,2449,12.8,53.06,53.06,53.06,53.06,7/30/2018 00:45:56,7/30/2018 00:45:55,7/30/2018 00:45:55,7/30/2018 00:45:55,53.4,53.4,7/30/2018 00:46:14,7/30/2018 00:46:13,44.33,44.34,44.33,44.31,7/30/2018 00:56:55,7/30/2018 00:56:54,7/30/2018 00:56:54,7/30/2018 00:56:54,44.47,44.47,7/30/2018 00:57:10,7/30/2018 00:57:10,49,49,49,49,49.06,49.05,2.113,2.112,2.113,2.113,2.239,2.238
7/30/2018 01:15:00,15min,Peter Sinks,UCC,270,44.5,47.2,41.5,47.27,47.19,46.86,46.86,7/30/2018 01:14:47,7/30/2018 01:14:47,7/30/2018 01:00:01,7/30/2018 01:00:01,46.95,46.89,7/30/2018 01:00:02,7/30/2018 01:00:02,40.53,40.53,41.68,41.64,7/30/2018 01:08:26,7/30/2018 01:09:15,7/30/2018 01:09:28,7/30/2018 01:09:28,41.30,41.25,7/30/2018 01:09:27,7/30/2018 01:09:27,44.44,44.41,44.62,44.63,44.55,44.49,1.4620,1.4350,1.0220,1.0200,1.2790,1.2790,-0,-0,30JUL2018:01:14:51,2.8,7/30/2018 01:06:25,0.7,357,70.1400,2460,7/30/2018 01:00:01,2430,7/30/2018 01:00:03,2449,12.7,46.89,46.88,46.87,46.86,7/30/2018 01:00:01,7/30/2018 01:00:01,7/30/2018 01:00:01,7/30/2018 01:00:01,47.61,47.59,7/30/2018 01:00:01,7/30/2018 01:00:01,41.38,41.39,41.38,41.38,7/30/2018 01:09:29,7/30/2018 01:09:28,7/30/2018 01:09:28,7/30/2018 01:09:28,41.61,41.61,7/30/2018 01:09:42,7/30/2018 01:09:41,44.53,44.53,44.53,44.53,44.55,44.55,1.155,1.153,1.154,1.155,1.273,1.272
7/30/2018 01:30:00,15min,Peter Sinks,UCC,270,43.4,46.0,40.5,47.33,47.15,45.31,45.23,7/30/2018 01:26:52,7/30/2018 01:26:51,7/30/2018 01:15:01,7/30/2018 01:15:01,46.03,45.97,7/30/2018 01:15:02,7/30/2018 01:15:02,38.97,38.99,41.44,41.38,7/30/2018 01:25:48,7/30/2018 01:25:48,7/30/2018 01:25:54,7/30/2018 01:25:52,40.24,40.19,7/30/2018 01:25:55,7/30/2018 01:25:55,43.37,43.33,43.24,43.25,43.50,43.45,1.7730,1.7360,0.9840,1.0050,1.4810,1.4810,-0,-0,30JUL2018:01:29:54,2.6,7/30/2018 01:19:06,0.8,346,67.7500,2460,7/30/2018 01:15:01,2430,7/30/2018 01:15:02,2450,12.8,46.01,45.99,45.99,45.99,7/30/2018 01:15:01,7/30/2018 01:15:01,7/30/2018 01:15:01,7/30/2018 01:15:01,45.91,45.92,7/30/2018 01:15:15,7/30/2018 01:15:15,40.48,40.48,40.48,40.47,7/30/2018 01:25:59,7/30/2018 01:25:59,7/30/2018 01:25:59,7/30/2018 01:25:59,40.61,40.61,7/30/2018 01:26:14,7/30/2018 01:26:14,43.33,43.33,43.33,43.33,43.54,43.54,1.309,1.306,1.308,1.31,1.416,1.417
7/30/2018 01:45:00,15min,Peter Sinks,UCC,270,41.9,44.2,39.3,45.55,45.41,43.57,43.61,7/30/2018 01:41:06,7/30/2018 01:41:06,7/30/2018 01:41:08,7/30/2018 01:41:08,44.77,44.72,7/30/2018 01:41:07,7/30/2018 01:41:07,37.56,37.50,39.21,39.24,7/30/2018 01:39:51,7/30/2018 01:39:51,7/30/2018 01:39:56,7/30/2018 01:39:56,39.67,39.62,7/30/2018 01:42:31,7/30/2018 01:42:31,41.88,41.83,41.60,41.62,41.91,41.86,1.4190,1.3820,0.7440,0.7660,1.1020,1.1020,-0,-0,30JUL2018:01:36:49,3.1,7/30/2018 01:39:58,0.4,246,40.0300,2460,7/30/2018 01:30:02,2430,7/30/2018 01:30:01,2449,12.8,44.22,44.22,44.22,44.23,7/30/2018 01:41:12,7/30/2018 01:41:11,7/30/2018 01:41:11,7/30/2018 01:41:11,44.26,44.26,7/30/2018 01:41:23,7/30/2018 01:41:22,38.85,38.87,38.86,38.84,7/30/2018 01:40:03,7/30/2018 01:40:03,7/30/2018 01:40:03,7/30/2018 01:40:02,39.82,39.82,7/30/2018 01:42:52,7/30/2018 01:42:51,41.73,41.73,41.73,41.73,41.86,41.86,1.008,1.006,1.008,1.01,1.011,1.011
7/30/2018 02:00:00,15min,Peter Sinks,UCC,270,41.9,45.7,39.5,46.30,46.18,45.51,45.42,7/30/2018 01:55:31,7/30/2018 01:55:31,7/30/2018 01:55:19,7/30/2018 01:55:19,46.02,45.96,7/30/2018 01:55:31,7/30/2018 01:55:31,37.85,37.75,39.98,40.00,7/30/2018 01:51:46,7/30/2018 01:51:46,7/30/2018 01:51:54,7/30/2018 01:51:54,39.24,39.19,7/30/2018 01:46:52,7/30/2018 01:46:52,41.91,41.87,41.83,41.83,42.03,41.97,1.8550,1.8250,1.2000,1.1850,1.5490,1.5490,-0,-0,30JUL2018:01:47:35,3.7,7/30/2018 01:54:46,0.7,66,65.8600,2460,7/30/2018 01:45:02,2430,7/30/2018 01:45:01,2451,12.8,45.74,45.74,45.74,45.74,7/30/2018 01:55:32,7/30/2018 01:55:31,7/30/2018 01:55:31,7/30/2018 01:55:31,45.57,45.58,7/30/2018 01:55:36,7/30/2018 01:55:36,39.43,39.45,39.43,39.41,7/30/2018 01:52:00,7/30/2018 01:51:59,7/30/2018 01:51:59,7/30/2018 01:51:59,39.59,39.59,7/30/2018 01:47:12,7/30/2018 01:47:11,41.86,41.86,41.86,41.86,42.01,42.01,1.421,1.418,1.421,1.423,1.473,1.473
7/30/2018 02:15:00,15min,Peter Sinks,UCC,270,41.4,44.1,38.3,45.05,44.93,43.33,43.23,7/30/2018 02:07:02,7/30/2018 02:07:02,7/30/2018 02:07:02,7/30/2018 02:05:12,44.53,44.48,7/30/2018 02:07:05,7/30/2018 02:07:05,37.25,37.28,39.45,39.41,7/30/2018 02:11:40,7/30/2018 02:11:40,7/30/2018 02:12:11,7/30/2018 02:11:46,37.77,37.72,7/30/2018 02:12:10,7/30/2018 02:12:10,41.36,41.33,41.30,41.31,41.50,41.45,1.8000,1.7690,1.0670,1.0710,1.5590,1.5590,-0,-0,30JUL2018:02:03:03,3.1,7/30/2018 02:06:04,0.8,121,74.5100,2460,7/30/2018 02:00:01,2430,7/30/2018 02:00:03,2450,12.8,44.01,44.01,44.01,44.02,7/30/2018 02:07:09,7/30/2018 02:07:08,7/30/2018 02:07:08,7/30/2018 02:07:08,44.15,44.15,7/30/2018 02:07:20,7/30/2018 02:07:20,38.56,38.56,38.56,38.56,7/30/2018 02:11:53,7/30/2018 02:11:53,7/30/2018 02:11:53,7/30/2018 02:11:53,38.07,38.07,7/30/2018 02:12:23,7/30/2018 02:12:22,41.34,41.34,41.34,41.34,41.52,41.52,1.363,1.362,1.363,1.365,1.499,1.499
7/30/2018 02:30:00,15min,Peter Sinks,UCC,270,40.6,44.5,37.8,45.63,45.47,42.80,42.97,7/30/2018 02:18:59,7/30/2018 02:18:59,7/30/2018 02:19:07,7/30/2018 02:19:10,45.14,45.09,7/30/2018 02:19:01,7/30/2018 02:19:01,36.62,36.64,38.14,38.17,7/30/2018 02:17:34,7/30/2018 02:17:33,7/30/2018 02:27:23,7/30/2018 02:20:46,37.64,37.58,7/30/2018 02:20:35,7/30/2018 02:20:35,40.60,40.53,39.94,40.00,40.68,40.63,2.0890,2.0370,0.9970,1.0370,1.6130,1.6130,-0,-0,30JUL2018:02:15:52,2.6,7/30/2018 02:19:38,0.5,167,54.6200,2460,7/30/2018 02:15:02,2430,7/30/2018 02:15:01,2449,12.8,44.08,44.08,44.08,44.09,7/30/2018 02:19:10,7/30/2018 02:19:10,7/30/2018 02:19:10,7/30/2018 02:19:10,44.82,44.82,7/30/2018 02:19:17,7/30/2018 02:19:16,37.78,37.79,37.78,37.77,7/30/2018 02:19:59,7/30/2018 02:19:58,7/30/2018 02:19:58,7/30/2018 02:19:58,37.83,37.83,7/30/2018 02:20:47,7/30/2018 02:20:46,40.28,40.28,40.28,40.28,40.64,40.64,1.43,1.427,1.43,1.434,1.486,1.487
7/30/2018 02:45:00,15min,Peter Sinks,UCC,270,39.8,42.1,37.8,43.16,43.07,41.66,41.56,7/30/2018 02:33:11,7/30/2018 02:33:11,7/30/2018 02:32:19,7/30/2018 02:32:19,42.61,42.55,7/30/2018 02:33:11,7/30/2018 02:33:11,36.25,36.23,37.46,37.48,7/30/2018 02:39:13,7/30/2018 02:39:13,7/30/2018 02:39:16,7/30/2018 02:39:16,37.51,37.46,7/30/2018 02:37:23,7/30/2018 02:37:23,39.74,39.70,39.61,39.62,39.89,39.84,1.4140,1.3860,0.8090,0.8070,1.1180,1.1180,-0,-0,30JUL2018:02:31:21,2.8,7/30/2018 02:43:34,1.1,348,84.7000,2460,7/30/2018 02:30:01,2430,7/30/2018 02:30:03,2446,12.7,42.04,42.03,42.04,42.04,7/30/2018 02:32:28,7/30/2018 02:32:28,7/30/2018 02:32:28,7/30/2018 02:32:27,42.26,42.26,7/30/2018 02:33:14,7/30/2018 02:33:14,37.5,37.51,37.5,37.49,7/30/2018 02:39:23,7/30/2018 02:39:22,7/30/2018 02:39:22,7/30/2018 02:39:22,38.02,38.02,7/30/2018 02:37:40,7/30/2018 02:37:40,39.67,39.67,39.67,39.67,39.91,39.91,1.027,1.026,1.027,1.029,1.047,1.047
7/30/2018 03:00:00,15min,Peter Sinks,UCC,270,39.3,42.2,36.9,42.59,42.49,41.70,41.64,7/30/2018 02:48:21,7/30/2018 02:48:21,7/30/2018 02:48:19,7/30/2018 02:48:18,42.48,42.42,7/30/2018 02:48:24,7/30/2018 02:48:24,35.41,35.40,37.36,37.60,7/30/2018 02:54:26,7/30/2018 02:54:22,7/30/2018 02:54:35,7/30/2018 02:54:35,36.92,36.87,7/30/2018 02:58:00,7/30/2018 02:58:00,39.24,39.19,39.21,39.23,39.33,39.28,1.6740,1.6450,1.1800,1.1320,1.5200,1.5200,-0,-0,30JUL2018:02:45:03,3.1,7/30/2018 02:47:39,0.5,48,58.1600,2460,7/30/2018 02:45:01,2430,7/30/2018 02:45:02,2444,12.7,42.02,42.02,42.02,42.02,7/30/2018 02:48:25,7/30/2018 02:48:25,7/30/2018 02:48:25,7/30/2018 02:48:25,42.34,42.34,7/30/2018 02:48:53,7/30/2018 02:48:52,36.77,36.79,36.77,36.75,7/30/2018 02:54:37,7/30/2018 02:54:37,7/30/2018 02:54:37,7/30/2018 02:54:37,36.93,36.93,7/30/2018 02:58:23,7/30/2018 02:58:22,39.21,39.21,39.21,39.21,39.29,39.29,1.361,1.36,1.361,1.362,1.488,1.488
7/30/2018 03:15:00,15min,Peter Sinks,UCC,270,38.1,41.0,35.2,41.59,41.47,40.11,40.33,7/30/2018 03:04:24,7/30/2018 03:04:24,7/30/2018 03:04:26,7/30/2018 03:04:23,41.42,41.37,7/30/2018 03:04:59,7/30/2018 03:04:59,34.15,34.20,36.60,36.54,7/30/2018 03:12:23,7/30/2018 03:12:20,7/30/2018 03:05:56,7/30/2018 03:12:34,34.53,34.48,7/30/2018 03:12:24,7/30/2018 03:12:24,38.04,38.00,38.05,38.08,38.16,38.11,1.8690,1.8290,0.9240,0.9550,1.5730,1.5730,-0,-0,30JUL2018:03:01:03,2.6,7/30/2018 03:01:20,0.9,357,56.8000,2460,7/30/2018 03:00:02,2430,7/30/2018 03:00:01,2442,12.8,40.81,40.81,40.81,40.81,7/30/2018 03:04:30,7/30/2018 03:04:29,7/30/2018 03:04:29,7/30/2018 03:04:29,41.24,41.24,7/30/2018 03:05:13,7/30/2018 03:05:12,35.55,35.55,35.55,35.55,7/30/2018 03:12:30,7/30/2018 03:12:30,7/30/2018 03:12:30,7/30/2018 03:12:30,34.87,34.87,7/30/2018 03:12:38,7/30/2018 03:12:37,38.05,38.05,38.05,38.05,38.14,38.14,1.333,1.331,1.332,1.334,1.506,1.506
7/30/2018 03:30:00,15min,Peter Sinks,UCC,270,36.7,39.1,34.2,39.51,39.41,38.50,38.46,7/30/2018 03:15:10,7/30/2018 03:15:05,7/30/2018 03:28:18,7/30/2018 03:28:18,39.41,39.35,7/30/2018 03:15:17,7/30/2018 03:15:17,32.80,32.82,35.13,35.26,7/30/2018 03:23:00,7/30/2018 03:22:59,7/30/2018 03:23:04,7/30/2018 03:23:05,33.64,33.59,7/30/2018 03:23:05,7/30/2018 03:23:05,36.60,36.55,36.47,36.49,36.77,36.71,1.3160,1.2900,0.7100,0.7020,1.0930,1.0930,-0,-0,30JUL2018:03:15:08,2.0,7/30/2018 03:27:05,0.4,350,28.5600,2460,7/30/2018 03:15:01,2430,7/30/2018 03:15:02,2441,12.8,38.88,38.88,38.88,38.88,7/30/2018 03:15:16,7/30/2018 03:15:15,7/30/2018 03:15:15,7/30/2018 03:15:15,39.26,39.26,7/30/2018 03:15:32,7/30/2018 03:15:31,34.19,34.19,34.18,34.18,7/30/2018 03:23:11,7/30/2018 03:23:10,7/30/2018 03:23:10,7/30/2018 03:23:10,34.26,34.25,7/30/2018 03:23:19,7/30/2018 03:23:18,36.56,36.56,36.56,36.56,36.8,36.8,0.949,0.948,0.949,0.95,1.052,1.052
7/30/2018 03:45:00,15min,Peter Sinks,UCC,270,36.4,40.1,33.1,40.61,40.74,40.04,40.14,7/30/2018 03:40:57,7/30/2018 03:40:58,7/30/2018 03:38:16,7/30/2018 03:38:16,40.55,40.49,7/30/2018 03:40:58,7/30/2018 03:40:58,31.75,31.70,33.15,33.18,7/30/2018 03:36:05,7/30/2018 03:36:05,7/30/2018 03:36:12,7/30/2018 03:36:11,33.34,33.29,7/30/2018 03:32:55,7/30/2018 03:32:55,36.34,36.30,36.32,36.34,36.45,36.40,1.8320,1.8100,1.3150,1.3280,1.5890,1.5880,-0,-0,30JUL2018:03:31:16,3.9,7/30/2018 03:38:54,1.3,183,75.6100,2460,7/30/2018 03:30:02,2430,7/30/2018 03:30:01,2439,12.7,40.04,40.03,40.04,40.04,7/30/2018 03:38:19,7/30/2018 03:38:18,7/30/2018 03:38:18,7/30/2018 03:38:18,40.15,40.15,7/30/2018 03:41:11,7/30/2018 03:41:10,32.74,32.75,32.74,32.73,7/30/2018 03:36:17,7/30/2018 03:36:16,7/30/2018 03:36:16,7/30/2018 03:36:16,33.52,33.52,7/30/2018 03:36:34,7/30/2018 03:36:34,36.31,36.31,36.31,36.31,36.41,36.41,1.511,1.508,1.51,1.512,1.524,1.524
7/30/2018 04:00:00,15min,Peter Sinks,UCC,270,37.0,38.6,33.9,39.14,39.02,37.95,38.00,7/30/2018 03:48:30,7/30/2018 03:48:29,7/30/2018 03:48:57,7/30/2018 03:48:57,39.04,38.99,7/30/2018 03:48:54,7/30/2018 03:48:54,32.61,32.62,33.82,33.81,7/30/2018 03:55:37,7/30/2018 03:55:37,7/30/2018 03:55:41,7/30/2018 03:55:42,33.87,33.81,7/30/2018 03:55:47,7/30/2018 03:55:47,36.95,36.89,36.47,36.49,37.03,36.98,1.3310,1.3060,0.7880,0.7940,1.0880,1.0880,-0,-0,30JUL2018:03:46:10,3.1,7/30/2018 03:55:41,0.6,25,58.5600,2460,7/30/2018 03:45:02,2430,7/30/2018 03:45:01,2437,12.7,38.37,38.37,38.37,38.38,7/30/2018 03:48:59,7/30/2018 03:48:59,7/30/2018 03:48:59,7/30/2018 03:48:59,38.84,38.84,7/30/2018 03:48:59,7/30/2018 03:48:58,33.44,33.45,33.44,33.43,7/30/2018 03:55:50,7/30/2018 03:55:49,7/30/2018 03:55:49,7/30/2018 03:55:49,34.26,34.26,7/30/2018 03:56:03,7/30/2018 03:56:02,36.69,36.69,36.69,36.69,36.98,36.98,0.987,0.986,0.987,0.989,1.021,1.022
7/30/2018 04:15:00,15min,Peter Sinks,UCC,270,35.8,37.9,34.1,38.47,38.37,37.53,37.55,7/30/2018 04:03:34,7/30/2018 04:03:34,7/30/2018 04:03:36,7/30/2018 04:03:38,38.14,38.09,7/30/2018 04:03:34,7/30/2018 04:03:34,32.93,32.94,34.37,34.38,7/30/2018 04:06:50,7/30/2018 04:06:50,7/30/2018 04:11:05,7/30/2018 04:11:02,33.95,33.89,7/30/2018 04:11:01,7/30/2018 04:11:01,35.72,35.67,35.67,35.68,35.86,35.80,1.3060,1.2840,0.7920,0.8050,1.0870,1.0870,-0,-0,30JUL2018:04:01:53,1.5,7/30/2018 04:03:05,0.2,274,30.6400,2460,7/30/2018 04:00:02,2430,7/30/2018 04:00:01,2435,12.7,37.89,37.88,37.89,37.89,7/30/2018 04:03:43,7/30/2018 04:03:42,7/30/2018 04:03:42,7/30/2018 04:03:42,37.96,37.96,7/30/2018 04:00:01,7/30/2018 04:00:01,34.13,34.14,34.13,34.13,7/30/2018 04:11:06,7/30/2018 04:11:06,7/30/2018 04:11:06,7/30/2018 04:11:06,34.13,34.13,7/30/2018 04:11:19,7/30/2018 04:11:18,35.71,35.71,35.71,35.71,35.88,35.88,0.987,0.985,0.987,0.988,1.053,1.052
7/30/2018 04:30:00,15min,Peter Sinks,UCC,270,34.2,36.6,32.1,37.62,37.54,35.99,36.01,7/30/2018 04:18:17,7/30/2018 04:18:17,7/30/2018 04:18:19,7/30/2018 04:18:19,36.79,36.74,7/30/2018 04:18:27,7/30/2018 04:18:27,31.20,31.25,33.03,33.07,7/30/2018 04:21:23,7/30/2018 04:21:23,7/30/2018 04:21:15,7/30/2018 04:26:23,31.85,31.80,7/30/2018 04:21:31,7/30/2018 04:21:31,34.18,34.14,34.22,34.25,34.30,34.24,1.3720,1.3430,0.8250,0.8260,1.1640,1.1640,-0,-0,30JUL2018:04:16:24,1.3,7/30/2018 04:17:52,0.2,359,19.3800,2460,7/30/2018 04:15:02,2430,7/30/2018 04:15:01,2435,12.7,36.59,36.59,36.59,36.59,7/30/2018 04:18:24,7/30/2018 04:18:24,7/30/2018 04:18:23,7/30/2018 04:18:23,36.53,36.54,7/30/2018 04:18:40,7/30/2018 04:18:40,32.24,32.24,32.24,32.24,7/30/2018 04:21:28,7/30/2018 04:21:27,7/30/2018 04:21:27,7/30/2018 04:21:27,32.04,32.04,7/30/2018 04:21:45,7/30/2018 04:21:45,34.21,34.21,34.21,34.21,34.28,34.28,1.042,1.04,1.042,1.043,1.113,1.113
7/30/2018 04:45:00,15min,Peter Sinks,UCC,270,33.9,36.6,31.2,37.48,37.34,35.25,35.31,7/30/2018 04:44:05,7/30/2018 04:44:05,7/30/2018 04:38:01,7/30/2018 04:38:01,37.24,37.19,7/30/2018 04:44:04,7/30/2018 04:44:04,30.33,30.36,31.89,31.93,7/30/2018 04:33:20,7/30/2018 04:33:20,7/30/2018 04:33:22,7/30/2018 04:33:22,30.95,30.90,7/30/2018 04:33:52,7/30/2018 04:33:52,33.85,33.80,33.41,33.41,33.93,33.88,1.7570,1.7160,0.8770,0.8490,1.4870,1.4870,-0,0,30JUL2018:04:44:51,2.0,7/30/2018 04:41:37,0.4,326,48.5900,2460,7/30/2018 04:30:02,2400,7/30/2018 04:39:17,2433,12.7,36.11,36.12,36.11,36.11,7/30/2018 04:43:59,7/30/2018 04:43:59,7/30/2018 04:43:59,7/30/2018 04:43:59,37.04,37.04,7/30/2018 04:44:17,7/30/2018 04:44:16,31.24,31.25,31.24,31.24,7/30/2018 04:33:29,7/30/2018 04:33:29,7/30/2018 04:33:29,7/30/2018 04:33:29,31.17,31.17,7/30/2018 04:34:07,7/30/2018 04:34:06,33.62,33.62,33.62,33.62,33.91,33.91,1.25,1.249,1.25,1.251,1.42,1.421
7/30/2018 05:00:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.0,36.54,36.43,35.11,35.17,7/30/2018 04:52:05,7/30/2018 04:52:05,7/30/2018 04:52:06,7/30/2018 04:52:05,35.89,35.84,7/30/2018 04:52:04,7/30/2018 04:52:04,31.02,30.95,32.23,32.22,7/30/2018 04:59:30,7/30/2018 04:59:30,7/30/2018 04:59:33,7/30/2018 04:59:33,31.92,31.87,7/30/2018 04:55:05,7/30/2018 04:55:05,33.96,33.91,33.81,33.84,34.06,34.01,1.0170,0.9930,0.5230,0.5160,0.7780,0.7780,0,0,30JUL2018:05:00:00,2.6,7/30/2018 04:59:46,0.5,58,61.0300,2460,7/30/2018 04:46:22,2400,7/30/2018 04:47:56,2430,12.7,35.51,35.5,35.51,35.51,7/30/2018 04:52:07,7/30/2018 04:52:07,7/30/2018 04:52:07,7/30/2018 04:52:07,35.3,35.3,7/30/2018 04:59:22,7/30/2018 04:59:19,32.03,32.04,32.03,32.03,7/30/2018 04:54:53,7/30/2018 04:54:52,7/30/2018 04:54:52,7/30/2018 04:54:52,32.01,32.01,7/30/2018 04:55:10,7/30/2018 04:55:09,33.88,33.88,33.88,33.88,34.05,34.05,0.709,0.707,0.709,0.71,0.707,0.707
7/30/2018 05:15:00,15min,Peter Sinks,UCC,270,33.0,34.7,31.2,35.18,35.14,34.03,34.07,7/30/2018 05:00:17,7/30/2018 05:00:16,7/30/2018 05:00:51,7/30/2018 05:00:47,34.99,34.94,7/30/2018 05:01:21,7/30/2018 05:01:21,29.90,29.87,31.09,31.18,7/30/2018 05:14:36,7/30/2018 05:14:36,7/30/2018 05:14:41,7/30/2018 05:14:40,31.02,30.97,7/30/2018 05:14:57,7/30/2018 05:14:57,32.95,32.91,32.70,32.73,33.06,33.01,1.1770,1.1550,0.6340,0.6310,0.9720,0.9720,1,3,30JUL2018:05:15:00,1.8,7/30/2018 05:02:17,0.1,274,32.6700,2460,7/30/2018 05:00:56,2400,7/30/2018 05:00:17,2429,12.7,34.44,34.44,34.44,34.44,7/30/2018 05:00:57,7/30/2018 05:00:57,7/30/2018 05:00:57,7/30/2018 05:00:57,34.94,34.94,7/30/2018 05:01:48,7/30/2018 05:01:48,30.8,30.81,30.8,30.79,7/30/2018 05:14:48,7/30/2018 05:14:48,7/30/2018 05:14:48,7/30/2018 05:14:47,31.52,31.49,7/30/2018 05:15:00,7/30/2018 05:15:00,32.84,32.84,32.84,32.84,33.06,33.06,0.843,0.843,0.844,0.845,0.896,0.897
7/30/2018 05:30:00,15min,Peter Sinks,UCC,270,32.5,34.2,30.4,35.14,35.06,33.28,33.33,7/30/2018 05:19:52,7/30/2018 05:19:52,7/30/2018 05:21:27,7/30/2018 05:28:08,34.84,34.79,7/30/2018 05:19:50,7/30/2018 05:19:50,29.45,29.38,30.33,30.37,7/30/2018 05:20:06,7/30/2018 05:20:06,7/30/2018 05:28:55,7/30/2018 05:28:55,30.35,30.30,7/30/2018 05:26:19,7/30/2018 05:26:19,32.53,32.48,32.09,32.12,32.60,32.54,1.3560,1.3300,0.6020,0.6020,1.0910,1.0910,5,8,30JUL2018:05:30:00,2.4,7/30/2018 05:26:32,0.3,318,36.9700,2460,7/30/2018 05:19:52,2400,7/30/2018 05:15:08,2428,12.7,33.89,33.89,33.89,33.89,7/30/2018 05:28:12,7/30/2018 05:28:12,7/30/2018 05:28:12,7/30/2018 05:28:12,34.52,34.52,7/30/2018 05:20:01,7/30/2018 05:20:00,30.2,30.21,30.2,30.2,7/30/2018 05:28:59,7/30/2018 05:28:58,7/30/2018 05:28:58,7/30/2018 05:28:58,30.62,30.62,7/30/2018 05:26:30,7/30/2018 05:26:29,32.3,32.3,32.3,32.3,32.56,32.56,0.911,0.909,0.91,0.912,1.03,1.03
7/30/2018 05:45:00,15min,Peter Sinks,UCC,270,32.3,34.4,30.3,35.66,35.58,33.43,33.31,7/30/2018 05:43:17,7/30/2018 05:43:17,7/30/2018 05:43:23,7/30/2018 05:43:23,35.14,35.09,7/30/2018 05:43:19,7/30/2018 05:43:19,29.42,29.37,30.34,30.39,7/30/2018 05:41:09,7/30/2018 05:41:09,7/30/2018 05:41:19,7/30/2018 05:41:18,29.97,29.92,7/30/2018 05:41:18,7/30/2018 05:41:18,32.27,32.23,31.84,31.88,32.33,32.27,1.2780,1.2550,0.5850,0.5760,1.0360,1.0360,12,16,30JUL2018:05:45:00,1.1,7/30/2018 05:31:43,0.1,12,30.6000,4800,7/30/2018 05:36:31,2400,7/30/2018 05:30:09,4211,12.6,34.33,34.33,34.33,34.34,7/30/2018 05:43:24,7/30/2018 05:43:23,7/30/2018 05:43:23,7/30/2018 05:43:23,34.4,34.41,7/30/2018 05:43:31,7/30/2018 05:43:30,30.19,30.21,30.19,30.18,7/30/2018 05:41:21,7/30/2018 05:41:21,7/30/2018 05:41:20,7/30/2018 05:41:20,30.46,30.46,7/30/2018 05:37:47,7/30/2018 05:37:46,32.05,32.05,32.05,32.05,32.28,32.28,0.857,0.855,0.857,0.859,0.946,0.946
7/30/2018 06:00:00,15min,Peter Sinks,UCC,270,33.4,35.6,30.8,36.47,36.42,34.87,35.12,7/30/2018 05:53:16,7/30/2018 05:53:16,7/30/2018 05:53:20,7/30/2018 05:53:18,36.04,35.99,7/30/2018 05:53:25,7/30/2018 05:53:25,29.71,29.67,30.74,30.80,7/30/2018 05:46:24,7/30/2018 05:46:24,7/30/2018 05:46:27,7/30/2018 05:46:26,30.57,30.52,7/30/2018 05:46:27,7/30/2018 05:46:27,33.37,33.33,32.91,32.93,33.43,33.37,1.3180,1.3040,0.8440,0.8510,1.1170,1.1160,20,23,30JUL2018:05:59:59,1.5,7/30/2018 05:46:21,0.3,306,55.2300,4770,7/30/2018 05:45:04,4740,7/30/2018 05:45:01,4751,12.6,35.62,35.61,35.62,35.62,7/30/2018 05:53:28,7/30/2018 05:53:28,7/30/2018 05:53:28,7/30/2018 05:53:28,35.63,35.63,7/30/2018 05:53:40,7/30/2018 05:53:39,30.49,30.5,30.49,30.49,7/30/2018 05:46:31,7/30/2018 05:46:30,7/30/2018 05:46:30,7/30/2018 05:46:30,31.06,31.06,7/30/2018 05:46:47,7/30/2018 05:46:46,33.12,33.12,33.12,33.12,33.37,33.37,0.999,0.998,1,1.001,1.019,1.02
7/30/2018 06:15:00,15min,Peter Sinks,UCC,270,35.1,37.0,33.0,37.57,37.51,36.38,36.48,7/30/2018 06:05:31,7/30/2018 06:05:30,7/30/2018 06:05:31,7/30/2018 06:05:31,37.32,37.27,7/30/2018 06:05:38,7/30/2018 06:05:38,32.44,32.46,33.22,33.19,7/30/2018 06:11:46,7/30/2018 06:11:46,7/30/2018 06:11:48,7/30/2018 06:11:49,32.82,32.77,7/30/2018 06:09:05,7/30/2018 06:09:05,35.05,35.02,34.72,34.75,35.11,35.06,1.3140,1.2930,0.7300,0.7460,1.1460,1.1460,30,90,30JUL2018:06:15:00,2.4,7/30/2018 06:09:06,0.4,127,57.8500,4800,7/30/2018 06:07:30,4740,7/30/2018 06:00:02,4755,12.6,36.88,36.88,36.88,36.88,7/30/2018 06:05:42,7/30/2018 06:05:41,7/30/2018 06:05:41,7/30/2018 06:05:41,37.13,37.14,7/30/2018 06:05:56,7/30/2018 06:05:56,32.92,32.92,32.92,32.92,7/30/2018 06:11:52,7/30/2018 06:11:51,7/30/2018 06:11:51,7/30/2018 06:11:51,33.1,33.1,7/30/2018 06:12:07,7/30/2018 06:12:07,34.87,34.87,34.87,34.87,35.07,35.07,0.97,0.969,0.97,0.971,1.078,1.079
7/30/2018 06:30:00,15min,Peter Sinks,UCC,270,37.8,40.6,34.7,40.70,40.70,41.33,41.38,7/30/2018 06:29:54,7/30/2018 06:29:41,7/30/2018 06:27:41,7/30/2018 06:28:17,40.70,40.64,7/30/2018 06:29:40,7/30/2018 06:29:40,33.71,33.69,35.14,35.18,7/30/2018 06:16:18,7/30/2018 06:16:18,7/30/2018 06:16:23,7/30/2018 06:16:24,34.62,34.57,7/30/2018 06:16:26,7/30/2018 06:16:26,37.81,37.78,38.58,38.59,37.86,37.81,1.6920,1.6890,1.9810,1.9820,1.6170,1.6170,124,146,30JUL2018:06:30:00,2.4,7/30/2018 06:22:07,0.2,200,4.0820,4830,7/30/2018 06:27:47,4740,7/30/2018 06:15:14,4779,12.5,40.7,40.7,40.7,40.7,7/30/2018 06:29:45,7/30/2018 06:29:44,7/30/2018 06:29:44,7/30/2018 06:29:44,40.55,40.55,7/30/2018 06:30:00,7/30/2018 06:30:00,34.59,34.6,34.59,34.58,7/30/2018 06:16:31,7/30/2018 06:16:30,7/30/2018 06:16:30,7/30/2018 06:16:30,34.88,34.88,7/30/2018 06:16:48,7/30/2018 06:16:47,38.15,38.15,38.15,38.15,37.76,37.76,1.776,1.776,1.776,1.776,1.571,1.572
7/30/2018 06:45:00,15min,Peter Sinks,UCC,270,43.2,46.2,40.5,46.19,46.17,47.51,47.53,7/30/2018 06:44:04,7/30/2018 06:44:04,7/30/2018 06:44:04,7/30/2018 06:44:03,45.96,45.90,7/30/2018 06:41:47,7/30/2018 06:41:47,39.84,39.82,40.92,40.89,7/30/2018 06:31:09,7/30/2018 06:31:09,7/30/2018 06:30:01,7/30/2018 06:30:01,40.10,40.05,7/30/2018 06:31:13,7/30/2018 06:31:13,43.12,43.10,44.64,44.64,43.22,43.16,1.8040,1.8020,1.8140,1.8080,1.7970,1.7970,168,189,30JUL2018:06:44:59,2.8,7/30/2018 06:40:16,0.5,198,22.7700,4860,7/30/2018 06:43:58,4770,7/30/2018 06:30:01,4802,12.8,46.66,46.66,46.66,46.66,7/30/2018 06:44:15,7/30/2018 06:44:15,7/30/2018 06:44:14,7/30/2018 06:44:14,45.76,45.76,7/30/2018 06:42:13,7/30/2018 06:42:12,40.7,40.7,40.7,40.7,7/30/2018 06:30:01,7/30/2018 06:30:01,7/30/2018 06:30:01,7/30/2018 06:30:01,40.25,40.25,7/30/2018 06:31:35,7/30/2018 06:31:35,43.83,43.83,43.83,43.83,43.11,43.11,1.793,1.793,1.792,1.792,1.794,1.794
7/30/2018 07:00:00,15min,Peter Sinks,UCC,270,47.9,51.0,45.7,50.82,50.79,52.51,52.44,7/30/2018 06:59:55,7/30/2018 06:59:54,7/30/2018 06:59:45,7/30/2018 06:53:13,50.78,50.73,7/30/2018 06:59:55,7/30/2018 06:59:55,44.99,44.97,47.14,46.95,7/30/2018 06:45:13,7/30/2018 06:45:13,7/30/2018 06:45:01,7/30/2018 06:45:01,45.20,45.15,7/30/2018 06:45:14,7/30/2018 06:45:14,47.88,47.87,50.25,50.17,47.98,47.93,1.4210,1.4210,1.2850,1.2680,1.3870,1.3870,212,235,30JUL2018:06:59:57,2.4,7/30/2018 06:57:41,0.3,157,8.9700,4860,7/30/2018 06:50:48,4800,7/30/2018 06:45:01,4825,12.8,51.53,51.53,51.53,51.53,7/30/2018 07:00:00,7/30/2018 07:00:00,7/30/2018 07:00:00,7/30/2018 07:00:00,50.38,50.39,7/30/2018 07:00:00,7/30/2018 07:00:00,46.1,46.1,46.1,46.11,7/30/2018 06:45:13,7/30/2018 06:45:12,7/30/2018 06:45:12,7/30/2018 06:45:12,45.31,45.31,7/30/2018 06:45:32,7/30/2018 06:45:32,49,49,49,49,47.87,47.87,1.319,1.319,1.319,1.318,1.371,1.371
7/30/2018 07:15:00,15min,Peter Sinks,UCC,270,52.1,53.6,50.9,53.89,53.92,54.70,54.76,7/30/2018 07:09:58,7/30/2018 07:09:58,7/30/2018 07:12:32,7/30/2018 07:12:32,53.43,53.38,7/30/2018 07:12:25,7/30/2018 07:12:25,50.11,50.12,52.46,52.27,7/30/2018 07:02:25,7/30/2018 07:02:25,7/30/2018 07:00:47,7/30/2018 07:00:41,50.39,50.34,7/30/2018 07:02:33,7/30/2018 07:02:33,52.00,51.99,53.88,53.87,52.14,52.09,0.8640,0.8690,0.5970,0.6660,0.8480,0.8480,258,285,30JUL2018:07:14:58,5.9,7/30/2018 07:13:54,1.4,246,33.1700,4890,7/30/2018 07:04:19,4830,7/30/2018 07:00:02,4851,12.9,53.94,53.94,53.94,53.95,7/30/2018 07:12:27,7/30/2018 07:12:27,7/30/2018 07:12:27,7/30/2018 07:12:27,53.25,53.25,7/30/2018 07:12:50,7/30/2018 07:12:49,51.43,51.43,51.43,51.43,7/30/2018 07:02:36,7/30/2018 07:02:36,7/30/2018 07:02:36,7/30/2018 07:02:36,50.4,50.41,7/30/2018 07:00:01,7/30/2018 07:00:01,52.92,52.92,52.92,52.92,52.07,52.07,0.697,0.697,0.697,0.697,0.853,0.852
7/30/2018 07:30:00,15min,Peter Sinks,UCC,270,53.5,55.1,53.0,55.31,55.31,56.48,56.45,7/30/2018 07:21:38,7/30/2018 07:21:38,7/30/2018 07:29:43,7/30/2018 07:29:43,54.77,54.71,7/30/2018 07:21:39,7/30/2018 07:21:39,52.29,52.30,54.12,54.03,7/30/2018 07:17:14,7/30/2018 07:17:13,7/30/2018 07:18:24,7/30/2018 07:16:15,52.59,52.54,7/30/2018 07:18:28,7/30/2018 07:18:28,53.39,53.39,55.23,55.26,53.55,53.50,0.6320,0.6310,0.5640,0.5510,0.5430,0.5430,308,331,30JUL2018:07:29:57,5.5,7/30/2018 07:27:32,1.3,252,33.3400,4920,7/30/2018 07:16:47,4830,7/30/2018 07:15:10,4878,13.0,55.51,55.51,55.51,55.51,7/30/2018 07:29:45,7/30/2018 07:29:45,7/30/2018 07:29:45,7/30/2018 07:29:45,54.7,54.7,7/30/2018 07:29:45,7/30/2018 07:29:44,53.28,53.28,53.28,53.28,7/30/2018 07:18:30,7/30/2018 07:18:30,7/30/2018 07:18:30,7/30/2018 07:18:30,52.68,52.68,7/30/2018 07:17:46,7/30/2018 07:17:45,54.3,54.3,54.3,54.3,53.49,53.5,0.522,0.522,0.522,0.523,0.501,0.502
7/30/2018 07:45:00,15min,Peter Sinks,UCC,270,54.8,56.8,54.1,57.45,57.53,58.67,58.75,7/30/2018 07:44:07,7/30/2018 07:44:07,7/30/2018 07:44:45,7/30/2018 07:44:45,56.86,56.80,7/30/2018 07:44:09,7/30/2018 07:44:09,53.36,53.39,55.31,55.43,7/30/2018 07:33:42,7/30/2018 07:33:41,7/30/2018 07:34:11,7/30/2018 07:33:50,53.62,53.57,7/30/2018 07:34:14,7/30/2018 07:34:14,54.74,54.76,56.72,56.71,54.92,54.87,0.7930,0.8010,0.8340,0.8570,0.6890,0.6890,355,379,30JUL2018:07:44:59,5.3,7/30/2018 07:31:28,1.0,284,70.4100,4980,7/30/2018 07:40:38,4860,7/30/2018 07:30:13,4912,13.1,57.48,57.47,57.48,57.48,7/30/2018 07:44:11,7/30/2018 07:44:11,7/30/2018 07:44:11,7/30/2018 07:44:11,56.15,56.15,7/30/2018 07:44:21,7/30/2018 07:44:21,54.49,54.5,54.49,54.49,7/30/2018 07:33:53,7/30/2018 07:33:52,7/30/2018 07:33:52,7/30/2018 07:33:52,53.78,53.78,7/30/2018 07:34:38,7/30/2018 07:34:38,55.71,55.71,55.71,55.72,54.88,54.88,0.734,0.735,0.735,0.736,0.65,0.651
7/30/2018 08:00:00,15min,Peter Sinks,UCC,270,55.9,57.7,55.2,58.74,58.82,58.62,58.64,7/30/2018 07:52:53,7/30/2018 07:52:53,7/30/2018 07:52:53,7/30/2018 07:52:53,57.76,57.71,7/30/2018 07:56:49,7/30/2018 07:56:49,54.65,54.66,55.47,55.46,7/30/2018 07:46:16,7/30/2018 07:46:18,7/30/2018 07:53:54,7/30/2018 07:53:54,54.90,54.85,7/30/2018 07:46:54,7/30/2018 07:46:54,55.75,55.76,57.12,57.17,55.98,55.93,0.7650,0.7700,0.6990,0.6850,0.6090,0.6090,405,431,30JUL2018:07:59:52,12.7,7/30/2018 07:53:47,2.6,282,43.3700,4980,7/30/2018 07:47:18,4920,7/30/2018 07:45:01,4948,13.2,57.86,57.85,57.86,57.86,7/30/2018 07:56:56,7/30/2018 07:56:56,7/30/2018 07:56:56,7/30/2018 07:56:56,57.53,57.54,7/30/2018 07:57:10,7/30/2018 07:57:10,55.28,55.28,55.27,55.27,7/30/2018 07:53:42,7/30/2018 07:53:42,7/30/2018 07:53:42,7/30/2018 07:53:42,55.06,55.06,7/30/2018 07:46:46,7/30/2018 07:46:45,56.46,56.46,56.46,56.46,55.96,55.96,0.596,0.595,0.596,0.597,0.559,0.559
7/30/2018 08:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.6,59.18,59.30,59.21,59.23,7/30/2018 08:05:40,7/30/2018 08:05:40,7/30/2018 08:05:41,7/30/2018 08:05:41,58.06,58.01,7/30/2018 08:05:41,7/30/2018 08:05:41,54.92,54.91,56.12,56.15,7/30/2018 08:00:01,7/30/2018 08:11:19,7/30/2018 08:11:20,7/30/2018 08:11:20,55.28,55.22,7/30/2018 08:00:01,7/30/2018 08:00:01,56.35,56.38,57.53,57.53,56.59,56.54,0.8060,0.8090,0.7200,0.6940,0.6430,0.6430,456,480,30JUL2018:08:14:53,9.6,7/30/2018 08:14:07,3.1,259,47.4500,5010,7/30/2018 08:02:00,4950,7/30/2018 08:00:02,4981,13.3,58.3,58.3,58.3,58.3,7/30/2018 08:04:06,7/30/2018 08:04:06,7/30/2018 08:04:06,7/30/2018 08:04:06,57.76,57.77,7/30/2018 08:04:04,7/30/2018 08:04:03,55.64,55.64,55.64,55.64,7/30/2018 08:00:03,7/30/2018 08:00:02,7/30/2018 08:00:02,7/30/2018 08:00:02,55.53,55.53,7/30/2018 08:01:48,7/30/2018 08:01:47,56.94,56.94,56.94,56.94,56.55,56.55,0.67,0.668,0.669,0.67,0.592,0.592
7/30/2018 08:30:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.8,59.11,59.13,58.80,58.79,7/30/2018 08:24:17,7/30/2018 08:24:17,7/30/2018 08:24:17,7/30/2018 08:24:17,58.32,58.27,7/30/2018 08:24:18,7/30/2018 08:24:18,54.85,54.87,55.98,56.00,7/30/2018 08:21:00,7/30/2018 08:20:58,7/30/2018 08:21:01,7/30/2018 08:21:01,55.68,55.62,7/30/2018 08:21:02,7/30/2018 08:21:02,56.62,56.65,57.36,57.37,56.91,56.86,0.7500,0.7590,0.5580,0.5560,0.5690,0.5690,502,525,30JUL2018:08:29:58,9.6,7/30/2018 08:16:26,5.0,267,23.8600,5040,7/30/2018 08:18:01,4980,7/30/2018 08:15:01,5007,13.4,58.23,58.23,58.23,58.23,7/30/2018 08:25:45,7/30/2018 08:25:44,7/30/2018 08:25:44,7/30/2018 08:25:44,57.91,57.91,7/30/2018 08:25:54,7/30/2018 08:25:54,55.66,55.66,55.66,55.65,7/30/2018 08:21:03,7/30/2018 08:21:03,7/30/2018 08:21:03,7/30/2018 08:21:03,55.93,55.93,7/30/2018 08:18:29,7/30/2018 08:18:28,56.99,56.99,56.99,56.99,56.87,56.87,0.549,0.548,0.549,0.55,0.509,0.509
7/30/2018 08:45:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.9,60.92,61.01,60.62,60.59,7/30/2018 08:44:13,7/30/2018 08:44:13,7/30/2018 08:44:14,7/30/2018 08:44:13,60.00,59.95,7/30/2018 08:44:14,7/30/2018 08:44:14,55.90,55.90,56.99,57.05,7/30/2018 08:31:17,7/30/2018 08:31:17,7/30/2018 08:38:23,7/30/2018 08:38:22,56.71,56.66,7/30/2018 08:31:26,7/30/2018 08:31:26,57.56,57.58,58.41,58.41,57.94,57.89,0.8900,0.9000,0.6940,0.6820,0.6390,0.6390,547,569,30JUL2018:08:44:48,9.9,7/30/2018 08:35:56,4.5,267,35.8300,5070,7/30/2018 08:40:02,5010,7/30/2018 08:30:01,5027,13.5,60.05,60.04,60.05,60.06,7/30/2018 08:44:19,7/30/2018 08:44:19,7/30/2018 08:44:19,7/30/2018 08:44:19,59.27,59.27,7/30/2018 08:44:34,7/30/2018 08:44:34,56.74,56.75,56.74,56.74,7/30/2018 08:38:29,7/30/2018 08:38:29,7/30/2018 08:38:29,7/30/2018 08:38:29,57.07,57.07,7/30/2018 08:31:41,7/30/2018 08:31:41,57.99,57.99,57.99,57.99,57.91,57.91,0.669,0.667,0.669,0.671,0.553,0.553
7/30/2018 09:00:00,15min,Peter Sinks,UCC,270,57.8,60.3,56.6,61.67,61.72,61.21,61.15,7/30/2018 08:57:01,7/30/2018 08:57:01,7/30/2018 08:57:03,7/30/2018 08:57:03,60.93,60.88,7/30/2018 08:57:03,7/30/2018 08:57:03,55.72,55.76,57.10,57.10,7/30/2018 08:45:39,7/30/2018 08:45:38,7/30/2018 08:46:52,7/30/2018 08:46:53,56.47,56.42,7/30/2018 08:47:01,7/30/2018 08:47:01,57.56,57.59,58.40,58.41,57.97,57.92,1.0200,1.0240,0.7110,0.7050,0.7730,0.7730,592,614,30JUL2018:08:59:43,10.3,7/30/2018 08:54:28,4.6,275,22.4800,5100,7/30/2018 08:56:41,5010,7/30/2018 08:45:01,5044,13.5,60.71,60.69,60.71,60.72,7/30/2018 08:57:08,7/30/2018 08:57:07,7/30/2018 08:57:07,7/30/2018 08:57:07,59.9,59.9,7/30/2018 08:57:16,7/30/2018 08:57:15,56.56,56.56,56.56,56.55,7/30/2018 08:46:55,7/30/2018 08:46:55,7/30/2018 08:46:54,7/30/2018 08:46:54,56.68,56.68,7/30/2018 08:47:14,7/30/2018 08:47:14,57.99,57.99,57.99,57.99,57.95,57.95,0.754,0.752,0.753,0.755,0.687,0.687
7/30/2018 09:15:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.5,61.24,61.31,60.93,60.82,7/30/2018 09:09:45,7/30/2018 09:09:41,7/30/2018 09:09:45,7/30/2018 09:09:45,60.41,60.36,7/30/2018 09:09:47,7/30/2018 09:09:47,56.57,56.56,57.28,57.36,7/30/2018 09:07:50,7/30/2018 09:00:20,7/30/2018 09:04:13,7/30/2018 09:04:13,57.47,57.42,7/30/2018 09:08:05,7/30/2018 09:08:05,58.12,58.14,58.71,58.72,58.57,58.52,0.8410,0.8570,0.5890,0.5770,0.5360,0.5360,636,659,30JUL2018:09:14:40,12.3,7/30/2018 09:03:41,6.2,277,26.9400,5130,7/30/2018 09:13:59,5040,7/30/2018 09:00:02,5075,13.6,60.45,60.44,60.45,60.46,7/30/2018 09:09:53,7/30/2018 09:09:53,7/30/2018 09:09:53,7/30/2018 09:09:53,59.64,59.64,7/30/2018 09:10:05,7/30/2018 09:10:05,57.24,57.25,57.24,57.23,7/30/2018 09:04:18,7/30/2018 09:04:18,7/30/2018 09:04:17,7/30/2018 09:04:17,57.66,57.66,7/30/2018 09:08:19,7/30/2018 09:08:18,58.42,58.42,58.42,58.42,58.54,58.54,0.561,0.559,0.561,0.564,0.43,0.43
7/30/2018 09:30:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.4,61.50,61.63,61.21,61.18,7/30/2018 09:24:42,7/30/2018 09:24:42,7/30/2018 09:24:43,7/30/2018 09:24:43,60.86,60.81,7/30/2018 09:24:42,7/30/2018 09:24:42,56.37,56.41,57.06,57.10,7/30/2018 09:16:57,7/30/2018 09:16:57,7/30/2018 09:16:58,7/30/2018 09:16:57,57.47,57.42,7/30/2018 09:18:17,7/30/2018 09:18:17,58.54,58.57,59.18,59.18,58.96,58.91,0.9090,0.9220,0.7100,0.7090,0.6460,0.6460,679,699,30JUL2018:09:30:00,12.7,7/30/2018 09:16:50,5.7,273,42.6700,5250,7/30/2018 09:27:46,5070,7/30/2018 09:15:04,5149,13.7,60.64,60.63,60.63,60.64,7/30/2018 09:24:46,7/30/2018 09:24:46,7/30/2018 09:24:46,7/30/2018 09:24:45,60.27,60.27,7/30/2018 09:20:59,7/30/2018 09:20:58,57.1,57.1,57.1,57.1,7/30/2018 09:18:23,7/30/2018 09:18:23,7/30/2018 09:18:23,7/30/2018 09:18:23,57.75,57.75,7/30/2018 09:18:30,7/30/2018 09:18:29,58.84,58.84,58.84,58.84,58.91,58.91,0.667,0.666,0.668,0.67,0.566,0.566
7/30/2018 09:45:00,15min,Peter Sinks,UCC,270,60.4,62.9,57.9,63.79,63.84,63.23,63.22,7/30/2018 09:38:18,7/30/2018 09:38:18,7/30/2018 09:35:30,7/30/2018 09:36:18,63.35,63.30,7/30/2018 09:35:26,7/30/2018 09:35:26,56.96,56.97,57.85,57.84,7/30/2018 09:31:16,7/30/2018 09:31:16,7/30/2018 09:31:18,7/30/2018 09:31:17,57.85,57.80,7/30/2018 09:33:16,7/30/2018 09:33:16,60.15,60.20,60.94,60.91,60.57,60.52,1.5640,1.5700,1.2050,1.1960,1.2560,1.2560,720,740,30JUL2018:09:44:46,10.3,7/30/2018 09:31:02,3.3,237,72.1200,5310,7/30/2018 09:33:09,5190,7/30/2018 09:30:11,5256,14.1,62.94,62.94,62.94,62.95,7/30/2018 09:35:33,7/30/2018 09:35:32,7/30/2018 09:35:32,7/30/2018 09:35:32,62.87,62.87,7/30/2018 09:35:34,7/30/2018 09:35:33,57.57,57.57,57.57,57.56,7/30/2018 09:31:24,7/30/2018 09:31:23,7/30/2018 09:31:23,7/30/2018 09:31:23,58.13,58.13,7/30/2018 09:33:27,7/30/2018 09:33:26,60.54,60.54,60.54,60.54,60.5,60.5,1.244,1.242,1.245,1.247,1.149,1.149
7/30/2018 10:00:00,15min,Peter Sinks,UCC,270,60.3,62.6,58.7,63.65,63.77,63.23,63.31,7/30/2018 09:59:42,7/30/2018 09:45:03,7/30/2018 09:59:18,7/30/2018 09:59:18,63.20,63.15,7/30/2018 10:00:00,7/30/2018 10:00:00,57.33,57.33,58.67,58.62,7/30/2018 09:46:56,7/30/2018 09:46:56,7/30/2018 09:46:57,7/30/2018 09:46:57,58.83,58.78,7/30/2018 09:46:59,7/30/2018 09:46:59,60.02,60.08,60.79,60.80,60.49,60.44,1.2340,1.2420,0.9410,0.9390,0.8940,0.8940,759,780,30JUL2018:09:59:40,9.9,7/30/2018 09:50:21,4.5,256,53.2100,5280,7/30/2018 09:45:03,5190,7/30/2018 09:47:31,5243,14.1,62.74,62.76,62.77,62.78,7/30/2018 10:00:00,7/30/2018 10:00:00,7/30/2018 10:00:00,7/30/2018 10:00:00,62.37,62.37,7/30/2018 09:45:17,7/30/2018 09:45:16,58.33,58.34,58.34,58.32,7/30/2018 09:47:05,7/30/2018 09:47:05,7/30/2018 09:47:04,7/30/2018 09:47:04,59.07,59.07,7/30/2018 09:51:44,7/30/2018 09:51:43,60.42,60.42,60.42,60.42,60.45,60.45,0.922,0.92,0.922,0.925,0.769,0.77
7/30/2018 10:15:00,15min,Peter Sinks,UCC,270,61.5,63.7,59.9,64.73,64.91,64.44,64.39,7/30/2018 10:05:20,7/30/2018 10:05:20,7/30/2018 10:14:40,7/30/2018 10:14:40,63.96,63.91,7/30/2018 10:14:40,7/30/2018 10:14:40,58.26,58.37,59.98,59.85,7/30/2018 10:00:32,7/30/2018 10:00:32,7/30/2018 10:00:33,7/30/2018 10:00:33,59.81,59.76,7/30/2018 10:01:44,7/30/2018 10:01:44,61.23,61.29,61.97,61.98,61.70,61.65,1.2870,1.2910,0.9440,0.9670,0.8580,0.8580,794,812,30JUL2018:10:14:35,9.4,7/30/2018 10:05:22,4.2,244,50.6100,5280,7/30/2018 10:00:01,5220,7/30/2018 10:00:04,5240,14.2,64,63.99,64,64.01,7/30/2018 10:14:44,7/30/2018 10:14:44,7/30/2018 10:14:44,7/30/2018 10:14:43,63.31,63.31,7/30/2018 10:15:00,7/30/2018 10:15:00,59.56,59.57,59.56,59.55,7/30/2018 10:00:41,7/30/2018 10:00:41,7/30/2018 10:00:40,7/30/2018 10:00:40,60.26,60.26,7/30/2018 10:02:05,7/30/2018 10:02:04,61.61,61.61,61.61,61.61,61.67,61.67,0.923,0.92,0.923,0.926,0.712,0.713
7/30/2018 10:30:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.3,66.25,66.33,65.86,65.86,7/30/2018 10:24:45,7/30/2018 10:24:45,7/30/2018 10:24:45,7/30/2018 10:24:45,65.16,65.11,7/30/2018 10:24:45,7/30/2018 10:24:45,60.11,60.13,61.07,61.02,7/30/2018 10:22:29,7/30/2018 10:22:29,7/30/2018 10:19:18,7/30/2018 10:19:18,61.24,61.19,7/30/2018 10:28:42,7/30/2018 10:28:42,62.27,62.35,62.82,62.81,62.78,62.73,1.1600,1.1550,0.8800,0.8870,0.7770,0.7770,826,842,30JUL2018:10:29:20,13.6,7/30/2018 10:23:53,6.0,228,41.2000,5250,7/30/2018 10:15:01,5190,7/30/2018 10:16:28,5228,14.1,64.56,64.55,64.56,64.57,7/30/2018 10:21:17,7/30/2018 10:21:16,7/30/2018 10:21:16,7/30/2018 10:21:16,64.4,64.4,7/30/2018 10:21:28,7/30/2018 10:21:28,60.98,60.99,60.98,60.98,7/30/2018 10:19:22,7/30/2018 10:19:22,7/30/2018 10:19:22,7/30/2018 10:19:22,61.52,61.52,7/30/2018 10:29:02,7/30/2018 10:29:01,62.56,62.56,62.56,62.56,62.76,62.76,0.84,0.838,0.84,0.842,0.663,0.663
7/30/2018 10:45:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.0,67.41,67.61,66.54,66.53,7/30/2018 10:33:50,7/30/2018 10:33:49,7/30/2018 10:38:09,7/30/2018 10:38:09,66.09,66.04,7/30/2018 10:38:08,7/30/2018 10:38:08,60.38,60.66,61.66,61.60,7/30/2018 10:39:11,7/30/2018 10:39:12,7/30/2018 10:41:56,7/30/2018 10:41:56,62.07,62.02,7/30/2018 10:30:55,7/30/2018 10:30:55,63.22,63.30,63.96,63.94,63.74,63.69,1.3710,1.3630,0.9300,0.9450,0.8750,0.8750,856,873,30JUL2018:10:44:21,11.2,7/30/2018 10:40:35,4.2,217,38.4800,5280,7/30/2018 10:33:36,5190,7/30/2018 10:30:27,5224,14.1,65.83,65.82,65.83,65.84,7/30/2018 10:38:13,7/30/2018 10:38:12,7/30/2018 10:38:12,7/30/2018 10:38:12,65.22,65.22,7/30/2018 10:38:30,7/30/2018 10:38:29,61.57,61.57,61.56,61.56,7/30/2018 10:42:04,7/30/2018 10:42:04,7/30/2018 10:42:04,7/30/2018 10:42:04,62.52,62.52,7/30/2018 10:43:33,7/30/2018 10:43:32,63.61,63.61,63.61,63.61,63.7,63.7,0.933,0.93,0.933,0.936,0.718,0.718
7/30/2018 11:00:00,15min,Peter Sinks,UCC,270,63.7,66.0,62.4,67.70,67.84,66.68,66.67,7/30/2018 10:47:22,7/30/2018 10:47:21,7/30/2018 10:47:22,7/30/2018 10:47:22,66.39,66.34,7/30/2018 10:59:00,7/30/2018 10:59:00,61.40,61.35,62.46,62.43,7/30/2018 10:48:22,7/30/2018 10:48:22,7/30/2018 10:48:23,7/30/2018 10:48:23,62.31,62.26,7/30/2018 10:54:49,7/30/2018 10:54:49,63.44,63.51,64.20,64.20,63.96,63.91,1.2760,1.2830,0.9030,0.9050,0.9120,0.9120,884,897,30JUL2018:10:59:10,9.0,7/30/2018 10:47:23,3.8,253,58.3500,5280,7/30/2018 10:55:32,5190,7/30/2018 10:46:36,5215,14.1,65.96,65.97,65.97,65.96,7/30/2018 10:59:05,7/30/2018 10:59:04,7/30/2018 10:59:04,7/30/2018 10:59:04,66.01,66.01,7/30/2018 10:59:11,7/30/2018 10:59:10,62.15,62.15,62.15,62.15,7/30/2018 10:49:31,7/30/2018 10:49:31,7/30/2018 10:49:31,7/30/2018 10:49:31,62.69,62.69,7/30/2018 10:55:00,7/30/2018 10:55:00,63.83,63.83,63.83,63.83,63.94,63.94,0.935,0.933,0.935,0.937,0.797,0.797
7/30/2018 11:15:00,15min,Peter Sinks,UCC,270,65.2,67.7,63.7,69.07,69.11,68.19,68.13,7/30/2018 11:03:58,7/30/2018 11:03:58,7/30/2018 11:04:02,7/30/2018 11:04:02,67.99,67.94,7/30/2018 11:04:04,7/30/2018 11:04:04,62.49,62.49,63.46,63.43,7/30/2018 11:02:58,7/30/2018 11:02:58,7/30/2018 11:00:04,7/30/2018 11:00:05,63.56,63.51,7/30/2018 11:12:34,7/30/2018 11:12:34,64.91,64.98,65.89,65.91,65.47,65.42,1.4340,1.4380,0.9380,0.9230,1.0520,1.0530,909,922,30JUL2018:11:14:49,9.9,7/30/2018 11:03:55,3.5,268,53.5200,5280,7/30/2018 11:06:51,5190,7/30/2018 11:00:01,5214,14.1,67.96,67.94,67.96,67.97,7/30/2018 11:04:08,7/30/2018 11:04:08,7/30/2018 11:04:08,7/30/2018 11:04:08,67.53,67.53,7/30/2018 11:01:35,7/30/2018 11:01:31,63.39,63.39,63.39,63.39,7/30/2018 11:00:13,7/30/2018 11:00:13,7/30/2018 11:00:13,7/30/2018 11:00:13,63.93,63.93,7/30/2018 11:12:50,7/30/2018 11:12:49,65.41,65.41,65.41,65.41,65.44,65.44,0.99,0.987,0.989,0.991,0.929,0.929
7/30/2018 11:30:00,15min,Peter Sinks,UCC,270,66.3,68.7,64.4,70.27,70.36,69.22,69.29,7/30/2018 11:26:53,7/30/2018 11:26:53,7/30/2018 11:26:53,7/30/2018 11:26:53,69.46,69.42,7/30/2018 11:26:54,7/30/2018 11:26:54,63.14,63.28,64.70,64.72,7/30/2018 11:17:14,7/30/2018 11:17:14,7/30/2018 11:17:16,7/30/2018 11:17:15,64.55,64.50,7/30/2018 11:15:01,7/30/2018 11:15:01,65.96,66.07,66.51,66.51,66.56,66.51,1.4600,1.4480,0.9100,0.9280,1.0360,1.0370,928,935,30JUL2018:11:30:00,9.4,7/30/2018 11:27:12,3.7,204,56.9600,5250,7/30/2018 11:16:00,5160,7/30/2018 11:21:04,5200,14.1,68.88,68.88,68.89,68.9,7/30/2018 11:16:28,7/30/2018 11:16:28,7/30/2018 11:16:28,7/30/2018 11:16:28,68.53,68.53,7/30/2018 11:27:12,7/30/2018 11:27:12,64.26,64.27,64.26,64.25,7/30/2018 11:17:20,7/30/2018 11:17:19,7/30/2018 11:17:19,7/30/2018 11:17:19,64.48,64.48,7/30/2018 11:15:06,7/30/2018 11:15:05,66.25,66.25,66.25,66.25,66.49,66.49,1.02,1.017,1.019,1.022,0.92,0.919
7/30/2018 11:45:00,15min,Peter Sinks,UCC,270,67.0,69.4,65.2,71.19,71.45,69.49,69.50,7/30/2018 11:37:36,7/30/2018 11:37:35,7/30/2018 11:34:36,7/30/2018 11:34:36,69.84,69.79,7/30/2018 11:37:59,7/30/2018 11:37:59,64.30,64.40,65.77,65.79,7/30/2018 11:30:23,7/30/2018 11:30:22,7/30/2018 11:30:19,7/30/2018 11:30:13,65.16,65.11,7/30/2018 11:32:25,7/30/2018 11:32:25,66.71,66.80,67.50,67.50,67.28,67.23,1.4180,1.4370,0.9370,0.9280,1.1230,1.1230,943,956,30JUL2018:11:44:57,8.1,7/30/2018 11:43:11,3.2,299,80.2000,5250,7/30/2018 11:32:39,5160,7/30/2018 11:38:14,5196,14.0,69.33,69.32,69.34,69.36,7/30/2018 11:34:30,7/30/2018 11:34:29,7/30/2018 11:34:29,7/30/2018 11:34:29,69.43,69.43,7/30/2018 11:38:12,7/30/2018 11:38:11,65.17,65.17,65.17,65.17,7/30/2018 11:32:23,7/30/2018 11:32:22,7/30/2018 11:32:22,7/30/2018 11:32:22,65.25,65.25,7/30/2018 11:32:42,7/30/2018 11:32:41,67.12,67.12,67.12,67.12,67.26,67.26,1.032,1.031,1.032,1.033,1.035,1.035
7/30/2018 12:00:00,15min,Peter Sinks,UCC,270,68.7,72.8,66.3,74.32,74.46,72.79,72.79,7/30/2018 11:52:47,7/30/2018 11:52:47,7/30/2018 11:52:58,7/30/2018 11:52:54,73.18,73.14,7/30/2018 11:52:48,7/30/2018 11:52:48,65.24,65.30,66.63,66.58,7/30/2018 11:46:30,7/30/2018 11:46:31,7/30/2018 11:45:53,7/30/2018 11:45:53,66.15,66.10,7/30/2018 11:46:35,7/30/2018 11:46:35,68.46,68.53,69.13,69.13,69.02,68.97,1.9450,1.9570,1.4440,1.4350,1.7080,1.7090,963,977,30JUL2018:11:54:53,11.4,7/30/2018 11:57:57,3.6,260,92.8000,5250,7/30/2018 11:47:42,5130,7/30/2018 11:59:56,5188,13.9,72.86,72.84,72.85,72.86,7/30/2018 11:53:00,7/30/2018 11:53:00,7/30/2018 11:53:00,7/30/2018 11:52:59,72.73,72.73,7/30/2018 11:53:04,7/30/2018 11:53:03,66.22,66.23,66.22,66.22,7/30/2018 11:45:58,7/30/2018 11:45:58,7/30/2018 11:45:58,7/30/2018 11:45:57,66.3,66.3,7/30/2018 11:47:54,7/30/2018 11:47:53,68.8,68.8,68.8,68.8,68.97,68.97,1.575,1.573,1.574,1.576,1.657,1.657
7/30/2018 12:15:00,15min,Peter Sinks,UCC,270,68.8,72.1,67.4,73.54,73.61,72.66,72.73,7/30/2018 12:11:51,7/30/2018 12:11:50,7/30/2018 12:11:51,7/30/2018 12:11:51,72.59,72.54,7/30/2018 12:12:01,7/30/2018 12:12:01,66.14,66.20,67.20,67.12,7/30/2018 12:00:18,7/30/2018 12:00:18,7/30/2018 12:03:34,7/30/2018 12:03:34,67.44,67.40,7/30/2018 12:00:21,7/30/2018 12:00:21,68.49,68.57,68.93,68.93,69.10,69.05,1.4110,1.4180,1.0230,1.0330,0.9870,0.9870,966,1017,30JUL2018:12:11:42,11.2,7/30/2018 12:13:04,4.6,265,80.7000,5160,7/30/2018 12:00:04,5010,7/30/2018 12:06:17,5061,13.6,72.51,72.5,72.51,72.53,7/30/2018 12:12:02,7/30/2018 12:12:01,7/30/2018 12:12:01,7/30/2018 12:12:01,71.72,71.72,7/30/2018 12:12:10,7/30/2018 12:12:10,66.95,66.95,66.95,66.94,7/30/2018 12:03:37,7/30/2018 12:03:36,7/30/2018 12:03:36,7/30/2018 12:03:36,67.79,67.79,7/30/2018 12:00:37,7/30/2018 12:00:36,68.73,68.73,68.73,68.73,69.06,69.07,1.022,1.02,1.022,1.025,0.863,0.863
7/30/2018 12:30:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.1,73.85,74.02,72.60,72.65,7/30/2018 12:21:10,7/30/2018 12:21:09,7/30/2018 12:21:12,7/30/2018 12:21:12,72.13,72.09,7/30/2018 12:28:06,7/30/2018 12:28:06,66.75,66.85,67.88,67.87,7/30/2018 12:17:25,7/30/2018 12:17:25,7/30/2018 12:17:25,7/30/2018 12:17:26,68.20,68.15,7/30/2018 12:17:27,7/30/2018 12:17:27,69.14,69.21,69.50,69.51,69.74,69.69,1.3470,1.3590,0.8630,0.8650,0.8160,0.8160,970,1014,30JUL2018:12:21:11,12.3,7/30/2018 12:23:15,5.5,257,40.4600,5100,7/30/2018 12:25:44,5010,7/30/2018 12:15:59,5048,13.6,71.74,71.73,71.74,71.75,7/30/2018 12:28:10,7/30/2018 12:28:10,7/30/2018 12:28:10,7/30/2018 12:28:10,70.95,70.95,7/30/2018 12:28:19,7/30/2018 12:28:18,67.65,67.66,67.65,67.65,7/30/2018 12:17:32,7/30/2018 12:17:32,7/30/2018 12:17:32,7/30/2018 12:17:31,68.59,68.59,7/30/2018 12:17:52,7/30/2018 12:17:51,69.32,69.32,69.32,69.32,69.69,69.69,0.884,0.88,0.883,0.887,0.639,0.639
7/30/2018 12:45:00,15min,Peter Sinks,UCC,270,70.6,73.3,68.7,74.85,74.98,73.47,73.41,7/30/2018 12:38:41,7/30/2018 12:38:41,7/30/2018 12:39:02,7/30/2018 12:39:02,73.94,73.90,7/30/2018 12:38:42,7/30/2018 12:38:42,67.64,67.74,68.72,68.70,7/30/2018 12:33:53,7/30/2018 12:33:49,7/30/2018 12:36:05,7/30/2018 12:36:04,68.58,68.53,7/30/2018 12:33:56,7/30/2018 12:33:56,70.30,70.37,70.89,70.92,70.86,70.82,1.4410,1.4420,1.0690,1.0900,1.0780,1.0780,971,989,30JUL2018:12:30:51,9.0,7/30/2018 12:40:40,3.8,359,80.6000,5070,7/30/2018 12:30:05,5010,7/30/2018 12:31:03,5041,13.5,73.15,73.14,73.15,73.16,7/30/2018 12:38:51,7/30/2018 12:38:50,7/30/2018 12:38:50,7/30/2018 12:38:50,73.47,73.47,7/30/2018 12:39:08,7/30/2018 12:39:08,68.31,68.31,68.3,68.3,7/30/2018 12:34:00,7/30/2018 12:33:59,7/30/2018 12:33:59,7/30/2018 12:33:59,69.01,69.01,7/30/2018 12:34:07,7/30/2018 12:34:07,70.62,70.62,70.62,70.62,70.84,70.84,1.07,1.067,1.07,1.072,0.96,0.96
7/30/2018 13:00:00,15min,Peter Sinks,UCC,270,71.8,74.5,69.9,76.41,76.60,75.02,75.16,7/30/2018 12:59:43,7/30/2018 12:59:43,7/30/2018 12:52:32,7/30/2018 12:52:31,75.16,75.11,7/30/2018 12:52:31,7/30/2018 12:52:31,68.95,68.97,69.61,69.55,7/30/2018 12:46:33,7/30/2018 12:46:33,7/30/2018 12:56:34,7/30/2018 12:56:33,70.02,69.97,7/30/2018 12:46:46,7/30/2018 12:46:46,71.48,71.59,71.75,71.75,71.99,71.94,1.5680,1.5550,1.0970,1.1350,1.0960,1.0960,974,981,30JUL2018:12:49:19,11.0,7/30/2018 12:52:22,4.1,115,70.2500,5100,7/30/2018 12:49:05,5010,7/30/2018 12:45:04,5036,13.5,74.84,74.83,74.85,74.86,7/30/2018 12:52:37,7/30/2018 12:52:37,7/30/2018 12:52:37,7/30/2018 12:52:37,74.14,74.14,7/30/2018 12:52:45,7/30/2018 12:52:44,69.48,69.47,69.47,69.47,7/30/2018 12:56:42,7/30/2018 12:56:42,7/30/2018 12:56:42,7/30/2018 12:56:42,70.35,70.35,7/30/2018 12:47:02,7/30/2018 12:47:02,71.61,71.61,71.61,71.61,71.9,71.91,1.131,1.129,1.132,1.135,0.902,0.903
7/30/2018 13:15:00,15min,Peter Sinks,UCC,270,71.9,75.0,70.0,77.29,77.51,75.29,75.44,7/30/2018 13:04:00,7/30/2018 13:04:00,7/30/2018 13:04:03,7/30/2018 13:04:03,75.23,75.19,7/30/2018 13:04:06,7/30/2018 13:04:06,69.34,69.32,69.90,69.84,7/30/2018 13:10:50,7/30/2018 13:07:35,7/30/2018 13:07:31,7/30/2018 13:07:32,70.02,69.97,7/30/2018 13:07:40,7/30/2018 13:07:40,71.64,71.69,71.92,71.94,72.15,72.10,1.3530,1.3840,1.0080,1.0130,1.0770,1.0770,965,979,30JUL2018:13:04:08,12.5,7/30/2018 13:05:55,4.9,12,61.3800,5070,7/30/2018 13:03:26,4980,7/30/2018 13:06:23,5029,13.5,75.3,75.28,75.3,75.32,7/30/2018 13:04:12,7/30/2018 13:04:12,7/30/2018 13:04:11,7/30/2018 13:04:11,74.8,74.8,7/30/2018 13:04:30,7/30/2018 13:04:29,69.74,69.74,69.74,69.73,7/30/2018 13:07:45,7/30/2018 13:07:44,7/30/2018 13:07:44,7/30/2018 13:07:44,70.25,70.25,7/30/2018 13:07:59,7/30/2018 13:07:58,71.81,71.81,71.81,71.81,72.14,72.14,1.051,1.048,1.05,1.052,0.998,0.998
7/30/2018 13:30:00,15min,Peter Sinks,UCC,270,72.6,75.1,70.4,76.63,76.77,75.66,75.71,7/30/2018 13:29:53,7/30/2018 13:29:53,7/30/2018 13:19:19,7/30/2018 13:19:19,75.91,75.87,7/30/2018 13:29:54,7/30/2018 13:29:54,69.70,69.56,69.90,69.89,7/30/2018 13:15:10,7/30/2018 13:15:10,7/30/2018 13:20:44,7/30/2018 13:20:44,70.62,70.57,7/30/2018 13:23:25,7/30/2018 13:23:25,72.44,72.47,72.67,72.67,72.86,72.82,1.3820,1.4190,1.0620,1.0660,1.1440,1.1440,960,969,30JUL2018:13:19:09,16.9,7/30/2018 13:16:55,7.6,31,35.8200,5040,7/30/2018 13:15:03,4980,7/30/2018 13:15:01,5014,13.5,75.08,75.07,75.08,75.09,7/30/2018 13:29:57,7/30/2018 13:29:36,7/30/2018 13:29:36,7/30/2018 13:29:36,75.11,75.11,7/30/2018 13:29:59,7/30/2018 13:29:58,70.1,70.1,70.1,70.09,7/30/2018 13:20:51,7/30/2018 13:20:51,7/30/2018 13:20:51,7/30/2018 13:20:50,70.74,70.74,7/30/2018 13:23:55,7/30/2018 13:23:54,72.55,72.55,72.55,72.55,72.81,72.81,1.075,1.074,1.076,1.078,1.016,1.018
7/30/2018 13:45:00,15min,Peter Sinks,UCC,270,73.4,76.3,71.0,78.29,78.47,76.19,76.28,7/30/2018 13:30:37,7/30/2018 13:30:37,7/30/2018 13:32:27,7/30/2018 13:32:27,76.90,76.85,7/30/2018 13:30:49,7/30/2018 13:30:49,70.10,70.22,71.12,71.10,7/30/2018 13:42:50,7/30/2018 13:42:49,7/30/2018 13:44:27,7/30/2018 13:44:21,71.08,71.03,7/30/2018 13:44:36,7/30/2018 13:44:36,72.98,73.15,73.24,73.22,73.69,73.65,1.6330,1.6260,1.1910,1.2150,1.2800,1.2800,948,958,30JUL2018:13:31:27,15.3,7/30/2018 13:33:36,6.2,176,33.1000,5040,7/30/2018 13:30:01,4980,7/30/2018 13:31:12,5014,13.5,76.38,76.37,76.37,76.38,7/30/2018 13:30:50,7/30/2018 13:30:50,7/30/2018 13:30:50,7/30/2018 13:30:49,76.18,76.18,7/30/2018 13:31:04,7/30/2018 13:31:03,70.71,70.71,70.71,70.71,7/30/2018 13:44:32,7/30/2018 13:44:32,7/30/2018 13:44:31,7/30/2018 13:44:31,71.29,71.29,7/30/2018 13:44:51,7/30/2018 13:44:50,73.17,73.16,73.16,73.16,73.73,73.73,1.269,1.267,1.269,1.271,1.186,1.187
7/30/2018 14:00:00,15min,Peter Sinks,UCC,270,73.0,75.4,71.4,77.07,77.15,76.01,76.03,7/30/2018 13:46:15,7/30/2018 13:46:15,7/30/2018 13:56:10,7/30/2018 13:56:10,75.76,75.72,7/30/2018 13:46:39,7/30/2018 13:46:39,70.46,70.44,71.33,71.29,7/30/2018 13:59:11,7/30/2018 13:59:12,7/30/2018 13:49:03,7/30/2018 13:49:03,71.39,71.34,7/30/2018 13:59:13,7/30/2018 13:59:13,72.77,72.84,73.14,73.13,73.28,73.23,1.3380,1.3520,1.0280,1.0450,1.0480,1.0480,928,942,30JUL2018:13:46:43,12.5,7/30/2018 13:55:34,5.2,53,72.8200,5100,7/30/2018 13:47:14,4980,7/30/2018 13:48:00,5019,13.5,75.35,75.33,75.34,75.37,7/30/2018 13:46:21,7/30/2018 13:46:21,7/30/2018 13:46:20,7/30/2018 13:46:20,75.5,75.5,7/30/2018 13:46:43,7/30/2018 13:46:42,71.3,71.29,71.29,71.29,7/30/2018 13:49:40,7/30/2018 13:49:40,7/30/2018 13:49:40,7/30/2018 13:49:40,71.55,71.57,7/30/2018 13:45:01,7/30/2018 13:45:01,72.98,72.98,72.98,72.98,73.25,73.25,1.015,1.013,1.015,1.016,0.967,0.967
7/30/2018 14:15:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.8,76.74,76.97,75.39,75.43,7/30/2018 14:14:09,7/30/2018 14:14:09,7/30/2018 14:14:10,7/30/2018 14:07:49,75.78,75.74,7/30/2018 14:07:48,7/30/2018 14:07:48,70.66,70.67,71.57,71.64,7/30/2018 14:01:52,7/30/2018 14:01:52,7/30/2018 14:06:29,7/30/2018 14:06:29,71.84,71.80,7/30/2018 14:01:53,7/30/2018 14:01:53,72.82,72.88,73.43,73.47,73.38,73.34,1.2760,1.2900,0.8760,0.8540,0.8210,0.8210,908,927,30JUL2018:14:00:10,11.0,7/30/2018 14:06:57,4.4,298,47.6900,5100,7/30/2018 14:14:15,4980,7/30/2018 14:00:11,5010,13.5,75.42,75.41,75.42,75.43,7/30/2018 14:07:53,7/30/2018 14:07:53,7/30/2018 14:07:53,7/30/2018 14:07:53,74.83,74.84,7/30/2018 14:08:08,7/30/2018 14:08:08,71.47,71.48,71.47,71.46,7/30/2018 14:02:04,7/30/2018 14:02:03,7/30/2018 14:02:03,7/30/2018 14:02:03,72.21,72.21,7/30/2018 14:02:16,7/30/2018 14:02:15,73.13,73.13,73.13,73.13,73.33,73.33,0.883,0.879,0.883,0.886,0.665,0.666
7/30/2018 14:30:00,15min,Peter Sinks,UCC,270,74.0,76.4,71.9,78.75,78.93,76.86,76.90,7/30/2018 14:18:07,7/30/2018 14:18:07,7/30/2018 14:18:08,7/30/2018 14:18:08,77.01,76.97,7/30/2018 14:18:07,7/30/2018 14:18:07,70.76,70.82,71.52,71.46,7/30/2018 14:29:13,7/30/2018 14:29:13,7/30/2018 14:29:14,7/30/2018 14:29:16,72.11,72.06,7/30/2018 14:29:26,7/30/2018 14:29:26,73.63,73.76,74.13,74.12,74.30,74.25,1.4100,1.3940,1.0810,1.0880,1.0110,1.0120,882,899,30JUL2018:14:15:06,10.3,7/30/2018 14:25:39,4.0,198,73.5900,5070,7/30/2018 14:16:16,4980,7/30/2018 14:15:31,5006,13.5,76.7,76.69,76.7,76.71,7/30/2018 14:18:14,7/30/2018 14:18:13,7/30/2018 14:18:13,7/30/2018 14:18:13,76.01,76.02,7/30/2018 14:18:34,7/30/2018 14:18:34,71.39,71.4,71.39,71.39,7/30/2018 14:29:27,7/30/2018 14:29:26,7/30/2018 14:29:26,7/30/2018 14:29:26,72.32,72.32,7/30/2018 14:29:42,7/30/2018 14:29:41,73.93,73.93,73.92,73.92,74.31,74.31,1.07,1.069,1.071,1.073,0.877,0.878
7/30/2018 14:45:00,15min,Peter Sinks,UCC,270,73.8,76.2,71.2,78.45,78.53,76.20,76.35,7/30/2018 14:36:47,7/30/2018 14:36:47,7/30/2018 14:36:48,7/30/2018 14:36:49,76.97,76.93,7/30/2018 14:36:49,7/30/2018 14:36:49,70.29,70.32,71.26,71.36,7/30/2018 14:32:22,7/30/2018 14:32:15,7/30/2018 14:32:22,7/30/2018 14:32:20,71.28,71.23,7/30/2018 14:32:20,7/30/2018 14:32:20,73.53,73.54,74.08,74.09,74.06,74.01,1.4170,1.4080,1.1700,1.1570,1.0530,1.0530,861,879,30JUL2018:14:30:06,12.1,7/30/2018 14:42:35,5.3,325,59.9300,5070,7/30/2018 14:36:35,4980,7/30/2018 14:30:02,4998,13.4,76.43,76.42,76.43,76.44,7/30/2018 14:36:55,7/30/2018 14:36:55,7/30/2018 14:36:54,7/30/2018 14:36:54,75.99,75.99,7/30/2018 14:37:10,7/30/2018 14:37:09,70.95,70.95,70.95,70.95,7/30/2018 14:32:25,7/30/2018 14:32:25,7/30/2018 14:32:25,7/30/2018 14:32:25,71.52,71.52,7/30/2018 14:32:34,7/30/2018 14:32:34,73.8,73.8,73.8,73.8,74,74,1.14,1.137,1.139,1.141,0.972,0.972
7/30/2018 15:00:00,15min,Peter Sinks,UCC,270,74.9,77.1,73.2,79.18,79.21,78.49,78.51,7/30/2018 14:50:12,7/30/2018 14:50:12,7/30/2018 14:50:12,7/30/2018 14:50:11,77.84,77.79,7/30/2018 14:50:12,7/30/2018 14:50:12,72.19,72.14,73.80,73.68,7/30/2018 14:53:37,7/30/2018 14:53:24,7/30/2018 14:56:33,7/30/2018 14:56:34,73.01,72.96,7/30/2018 14:53:40,7/30/2018 14:53:40,74.62,74.63,75.29,75.31,75.14,75.09,1.2900,1.3040,0.8730,0.8780,0.9690,0.9690,831,848,30JUL2018:14:46:11,12.7,7/30/2018 14:50:17,4.5,3,43.3400,5040,7/30/2018 14:45:07,4950,7/30/2018 14:49:51,5000,13.4,77.45,77.45,77.45,77.45,7/30/2018 14:50:18,7/30/2018 14:50:17,7/30/2018 14:50:17,7/30/2018 14:50:17,76.81,76.82,7/30/2018 14:49:12,7/30/2018 14:49:12,73.23,73.24,73.23,73.22,7/30/2018 14:53:48,7/30/2018 14:53:48,7/30/2018 14:53:47,7/30/2018 14:53:47,73.25,73.25,7/30/2018 14:53:58,7/30/2018 14:53:57,74.94,74.94,74.94,74.94,75.1,75.1,0.932,0.93,0.932,0.934,0.85,0.85
7/30/2018 15:15:00,15min,Peter Sinks,UCC,270,74.7,77.1,73.2,77.91,78.03,77.30,77.34,7/30/2018 15:08:35,7/30/2018 15:08:34,7/30/2018 15:08:34,7/30/2018 15:08:34,77.74,77.69,7/30/2018 15:08:35,7/30/2018 15:08:35,72.31,72.46,73.21,73.11,7/30/2018 15:02:22,7/30/2018 15:02:22,7/30/2018 15:02:02,7/30/2018 15:10:39,73.19,73.14,7/30/2018 15:02:21,7/30/2018 15:02:21,74.31,74.42,74.98,74.97,74.98,74.94,1.3110,1.3030,1.0180,1.0290,1.1000,1.1000,765,811,30JUL2018:15:05:33,9.0,7/30/2018 15:09:54,2.5,118,67.8400,5040,7/30/2018 15:00:13,4980,7/30/2018 15:00:02,4996,13.4,77.01,77.01,77.01,77.01,7/30/2018 15:08:37,7/30/2018 15:08:37,7/30/2018 15:08:36,7/30/2018 15:08:36,77.18,77.18,7/30/2018 15:08:38,7/30/2018 15:08:38,72.96,72.96,72.96,72.96,7/30/2018 15:02:14,7/30/2018 15:02:13,7/30/2018 15:02:13,7/30/2018 15:02:13,73.34,73.34,7/30/2018 15:02:33,7/30/2018 15:02:32,74.69,74.69,74.69,74.68,74.97,74.97,1.064,1.063,1.063,1.064,1.037,1.037
7/30/2018 15:30:00,15min,Peter Sinks,UCC,270,74.9,76.4,74.0,77.95,78.10,77.19,77.23,7/30/2018 15:18:25,7/30/2018 15:18:25,7/30/2018 15:29:02,7/30/2018 15:29:02,77.22,77.18,7/30/2018 15:29:02,7/30/2018 15:29:02,72.91,72.87,73.75,73.84,7/30/2018 15:15:13,7/30/2018 15:15:13,7/30/2018 15:17:43,7/30/2018 15:17:43,73.97,73.92,7/30/2018 15:24:19,7/30/2018 15:24:19,74.63,74.67,75.16,75.16,75.22,75.18,0.9340,0.9570,0.6530,0.6460,0.6610,0.6620,686,786,30JUL2018:15:26:44,15.3,7/30/2018 15:29:12,5.2,354,59.4800,5040,7/30/2018 15:24:31,4950,7/30/2018 15:29:10,4992,13.4,76.63,76.62,76.63,76.63,7/30/2018 15:29:08,7/30/2018 15:29:08,7/30/2018 15:29:07,7/30/2018 15:29:07,76.26,76.26,7/30/2018 15:29:26,7/30/2018 15:29:26,73.7,73.71,73.7,73.69,7/30/2018 15:15:25,7/30/2018 15:15:24,7/30/2018 15:15:24,7/30/2018 15:15:24,74.2,74.2,7/30/2018 15:24:37,7/30/2018 15:24:36,74.88,74.89,74.89,74.89,75.18,75.18,0.645,0.643,0.645,0.647,0.544,0.544
7/30/2018 15:45:00,15min,Peter Sinks,UCC,270,75.3,76.8,73.4,77.90,78.09,76.91,77.07,7/30/2018 15:41:41,7/30/2018 15:41:41,7/30/2018 15:36:59,7/30/2018 15:41:41,77.30,77.25,7/30/2018 15:36:59,7/30/2018 15:36:59,72.03,72.23,72.68,72.59,7/30/2018 15:30:24,7/30/2018 15:30:24,7/30/2018 15:30:25,7/30/2018 15:30:24,73.81,73.77,7/30/2018 15:30:40,7/30/2018 15:30:40,74.92,75.04,75.20,75.17,75.63,75.59,1.0160,0.9880,0.8510,0.8690,0.6830,0.6830,636,755,30JUL2018:15:40:57,20.2,7/30/2018 15:37:39,6.3,169,49.2700,5130,7/30/2018 15:37:34,4950,7/30/2018 15:30:13,4993,13.4,76.75,76.75,76.76,76.77,7/30/2018 15:37:03,7/30/2018 15:37:03,7/30/2018 15:37:03,7/30/2018 15:37:03,76.87,76.87,7/30/2018 15:37:22,7/30/2018 15:37:22,72.75,72.75,72.74,72.74,7/30/2018 15:30:30,7/30/2018 15:30:30,7/30/2018 15:30:30,7/30/2018 15:30:30,73.97,73.97,7/30/2018 15:30:52,7/30/2018 15:30:52,75.08,75.08,75.08,75.08,75.63,75.63,0.783,0.781,0.783,0.784,0.585,0.585
7/30/2018 16:00:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.7,79.36,79.42,77.91,78.07,7/30/2018 15:50:08,7/30/2018 15:50:08,7/30/2018 15:50:08,7/30/2018 15:50:08,77.45,77.41,7/30/2018 15:50:13,7/30/2018 15:50:13,72.39,72.46,73.12,73.06,7/30/2018 15:51:59,7/30/2018 15:51:59,7/30/2018 15:59:18,7/30/2018 15:59:17,73.97,73.92,7/30/2018 15:52:02,7/30/2018 15:52:02,74.62,74.78,74.81,74.78,75.37,75.32,1.0850,1.0560,0.7840,0.8110,0.7110,0.7120,702,727,30JUL2018:15:45:05,18.0,7/30/2018 15:56:35,7.7,153,37.7000,5070,7/30/2018 15:45:43,4950,7/30/2018 15:46:05,4994,13.4,77.65,77.64,77.65,77.66,7/30/2018 15:50:16,7/30/2018 15:50:16,7/30/2018 15:50:16,7/30/2018 15:50:16,76.7,76.71,7/30/2018 15:45:29,7/30/2018 15:45:29,73.26,73.26,73.26,73.25,7/30/2018 15:59:24,7/30/2018 15:59:24,7/30/2018 15:59:24,7/30/2018 15:59:24,74.18,74.18,7/30/2018 15:49:57,7/30/2018 15:49:56,74.76,74.76,74.76,74.76,75.35,75.35,0.782,0.781,0.782,0.784,0.587,0.587
7/30/2018 16:15:00,15min,Peter Sinks,UCC,270,75.4,77.0,74.2,77.62,77.70,77.22,77.22,7/30/2018 16:14:08,7/30/2018 16:14:08,7/30/2018 16:14:08,7/30/2018 16:14:08,77.74,77.70,7/30/2018 16:14:08,7/30/2018 16:14:08,73.22,73.40,73.70,73.58,7/30/2018 16:06:56,7/30/2018 16:06:56,7/30/2018 16:06:57,7/30/2018 16:06:57,74.57,74.53,7/30/2018 16:07:04,7/30/2018 16:07:04,75.03,75.17,75.16,75.12,75.71,75.67,0.9470,0.9100,0.7490,0.7650,0.6930,0.6930,657,678,30JUL2018:16:00:02,16.0,7/30/2018 16:03:39,6.9,133,33.0200,5100,7/30/2018 16:03:46,4950,7/30/2018 16:04:44,4997,13.4,76.97,76.96,76.97,76.97,7/30/2018 16:14:11,7/30/2018 16:14:10,7/30/2018 16:14:10,7/30/2018 16:14:10,77.01,77.01,7/30/2018 16:14:15,7/30/2018 16:14:14,73.69,73.7,73.69,73.68,7/30/2018 16:07:06,7/30/2018 16:07:06,7/30/2018 16:07:06,7/30/2018 16:07:05,74.76,74.75,7/30/2018 16:08:04,7/30/2018 16:08:03,75.12,75.12,75.12,75.12,75.68,75.68,0.739,0.737,0.739,0.74,0.624,0.624
7/30/2018 16:30:00,15min,Peter Sinks,UCC,270,75.1,77.0,73.8,77.79,77.93,77.30,77.34,7/30/2018 16:17:59,7/30/2018 16:17:59,7/30/2018 16:17:59,7/30/2018 16:17:59,77.44,77.40,7/30/2018 16:20:37,7/30/2018 16:20:37,72.96,72.95,73.54,73.46,7/30/2018 16:16:37,7/30/2018 16:16:36,7/30/2018 16:15:52,7/30/2018 16:15:52,73.81,73.77,7/30/2018 16:16:05,7/30/2018 16:16:05,74.82,74.93,75.04,75.00,75.44,75.39,0.9720,0.9770,0.8060,0.8270,0.8020,0.8030,614,641,30JUL2018:16:15:10,15.3,7/30/2018 16:20:41,6.7,106,43.1800,5070,7/30/2018 16:22:47,4950,7/30/2018 16:15:16,4996,13.4,77.08,77.06,77.08,77.09,7/30/2018 16:18:02,7/30/2018 16:18:02,7/30/2018 16:18:01,7/30/2018 16:18:01,76.93,76.93,7/30/2018 16:19:01,7/30/2018 16:19:00,73.57,73.56,73.56,73.57,7/30/2018 16:16:06,7/30/2018 16:16:05,7/30/2018 16:16:05,7/30/2018 16:16:05,74.05,74.05,7/30/2018 16:16:22,7/30/2018 16:16:21,74.94,74.94,74.95,74.95,75.41,75.41,0.781,0.781,0.782,0.783,0.734,0.734
7/30/2018 16:45:00,15min,Peter Sinks,UCC,270,75.2,77.1,73.8,78.51,78.60,77.63,77.73,7/30/2018 16:30:03,7/30/2018 16:30:02,7/30/2018 16:30:03,7/30/2018 16:30:03,77.44,77.39,7/30/2018 16:30:04,7/30/2018 16:30:04,72.91,73.06,73.23,73.12,7/30/2018 16:44:02,7/30/2018 16:44:05,7/30/2018 16:44:04,7/30/2018 16:44:06,73.93,73.89,7/30/2018 16:44:07,7/30/2018 16:44:07,74.85,74.99,75.04,74.99,75.54,75.50,0.9200,0.8850,0.7350,0.7530,0.6430,0.6430,564,587,30JUL2018:16:30:09,14.2,7/30/2018 16:43:30,6.3,142,27.6900,5130,7/30/2018 16:43:29,4950,7/30/2018 16:32:44,4998,13.3,77.2,77.2,77.21,77.22,7/30/2018 16:30:15,7/30/2018 16:30:14,7/30/2018 16:30:14,7/30/2018 16:30:14,76.91,76.91,7/30/2018 16:30:30,7/30/2018 16:30:29,73.26,73.26,73.26,73.25,7/30/2018 16:44:12,7/30/2018 16:44:11,7/30/2018 16:44:11,7/30/2018 16:44:11,74.39,74.39,7/30/2018 16:44:21,7/30/2018 16:44:21,74.98,74.98,74.98,74.98,75.54,75.54,0.716,0.714,0.716,0.717,0.541,0.541
7/30/2018 17:00:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.7,77.29,77.37,76.81,76.85,7/30/2018 16:47:15,7/30/2018 16:47:15,7/30/2018 16:54:56,7/30/2018 16:47:16,77.11,77.06,7/30/2018 16:47:17,7/30/2018 16:47:17,72.91,72.91,73.65,73.69,7/30/2018 16:55:17,7/30/2018 16:55:18,7/30/2018 16:55:44,7/30/2018 16:50:01,73.77,73.72,7/30/2018 16:55:48,7/30/2018 16:55:48,74.52,74.61,75.08,75.04,75.10,75.06,0.8050,0.8070,0.7510,0.7510,0.6510,0.6510,507,536,30JUL2018:16:45:01,16.0,7/30/2018 16:50:15,5.1,98,60.2000,5160,7/30/2018 16:50:18,4950,7/30/2018 16:49:38,4999,13.4,76.59,76.58,76.58,76.59,7/30/2018 16:47:22,7/30/2018 16:47:22,7/30/2018 16:47:22,7/30/2018 16:47:21,76.57,76.57,7/30/2018 16:47:37,7/30/2018 16:47:36,73.53,73.53,73.53,73.52,7/30/2018 16:55:51,7/30/2018 16:55:50,7/30/2018 16:55:50,7/30/2018 16:55:50,73.91,73.91,7/30/2018 16:55:54,7/30/2018 16:55:54,74.81,74.81,74.81,74.81,75.08,75.08,0.662,0.661,0.662,0.663,0.599,0.599
7/30/2018 17:15:00,15min,Peter Sinks,UCC,270,74.8,76.9,73.6,77.29,77.38,77.12,77.10,7/30/2018 17:01:46,7/30/2018 17:01:46,7/30/2018 17:03:38,7/30/2018 17:03:38,77.22,77.18,7/30/2018 17:03:38,7/30/2018 17:03:38,72.81,72.94,73.44,73.38,7/30/2018 17:12:33,7/30/2018 17:12:33,7/30/2018 17:14:40,7/30/2018 17:14:40,73.55,73.50,7/30/2018 17:12:35,7/30/2018 17:12:35,74.49,74.58,75.29,75.24,75.00,74.96,0.9330,0.9330,0.8600,0.8660,0.8520,0.8530,448,479,30JUL2018:17:00:32,16.9,7/30/2018 17:14:30,4.3,98,64.1200,5040,7/30/2018 17:00:47,4950,7/30/2018 17:13:58,4993,13.4,76.85,76.85,76.85,76.85,7/30/2018 17:03:47,7/30/2018 17:03:46,7/30/2018 17:03:46,7/30/2018 17:03:46,76.92,76.92,7/30/2018 17:03:58,7/30/2018 17:03:57,73.52,73.52,73.52,73.52,7/30/2018 17:14:49,7/30/2018 17:14:49,7/30/2018 17:14:49,7/30/2018 17:14:49,73.73,73.73,7/30/2018 17:12:55,7/30/2018 17:12:54,74.9,74.9,74.9,74.9,74.99,74.99,0.797,0.796,0.797,0.798,0.817,0.817
7/30/2018 17:30:00,15min,Peter Sinks,UCC,270,74.0,75.0,73.1,75.45,75.58,75.35,75.28,7/30/2018 17:19:20,7/30/2018 17:19:20,7/30/2018 17:25:50,7/30/2018 17:25:20,75.25,75.21,7/30/2018 17:26:00,7/30/2018 17:26:00,72.50,72.57,73.08,73.01,7/30/2018 17:22:46,7/30/2018 17:22:40,7/30/2018 17:27:45,7/30/2018 17:27:45,73.07,73.02,7/30/2018 17:23:03,7/30/2018 17:23:03,73.69,73.80,74.18,74.15,74.20,74.16,0.6140,0.6180,0.5440,0.5470,0.4840,0.4840,393,421,30JUL2018:17:15:01,14.5,7/30/2018 17:15:09,5.7,128,67.0300,5040,7/30/2018 17:21:00,4950,7/30/2018 17:15:02,4996,13.4,75.1,75.1,75.1,75.1,7/30/2018 17:25:59,7/30/2018 17:25:58,7/30/2018 17:25:58,7/30/2018 17:25:58,74.95,74.95,7/30/2018 17:19:49,7/30/2018 17:19:48,73.02,73.02,73.02,73.02,7/30/2018 17:28:56,7/30/2018 17:28:56,7/30/2018 17:28:56,7/30/2018 17:28:56,73.19,73.19,7/30/2018 17:23:22,7/30/2018 17:23:22,73.96,73.96,73.96,73.96,74.18,74.18,0.463,0.463,0.463,0.464,0.434,0.435
7/30/2018 17:45:00,15min,Peter Sinks,UCC,270,73.9,74.9,73.3,75.35,75.42,75.06,75.07,7/30/2018 17:35:26,7/30/2018 17:35:25,7/30/2018 17:34:13,7/30/2018 17:34:13,75.25,75.21,7/30/2018 17:30:35,7/30/2018 17:30:35,72.66,72.89,72.98,72.93,7/30/2018 17:33:10,7/30/2018 17:33:09,7/30/2018 17:37:30,7/30/2018 17:37:30,73.50,73.46,7/30/2018 17:41:02,7/30/2018 17:41:02,73.61,73.73,73.85,73.81,74.12,74.07,0.5520,0.5340,0.4510,0.4560,0.4300,0.4300,345,373,30JUL2018:17:30:12,12.1,7/30/2018 17:37:01,6.7,145,23.3200,5070,7/30/2018 17:30:36,4980,7/30/2018 17:30:01,4998,13.4,74.87,74.86,74.87,74.87,7/30/2018 17:30:36,7/30/2018 17:30:35,7/30/2018 17:30:35,7/30/2018 17:30:35,74.98,74.98,7/30/2018 17:30:51,7/30/2018 17:30:50,72.99,72.99,72.99,72.99,7/30/2018 17:37:36,7/30/2018 17:37:36,7/30/2018 17:37:35,7/30/2018 17:37:35,73.62,73.62,7/30/2018 17:37:57,7/30/2018 17:37:56,73.76,73.76,73.76,73.76,74.11,74.11,0.45,0.449,0.45,0.45,0.388,0.388
7/30/2018 18:00:00,15min,Peter Sinks,UCC,270,73.5,74.7,72.9,74.97,74.99,75.19,75.13,7/30/2018 17:48:33,7/30/2018 17:48:32,7/30/2018 17:49:53,7/30/2018 17:49:50,75.01,74.96,7/30/2018 17:48:32,7/30/2018 17:48:32,72.48,72.58,72.88,72.81,7/30/2018 17:56:37,7/30/2018 17:56:36,7/30/2018 17:56:37,7/30/2018 17:56:37,72.89,72.85,7/30/2018 17:58:26,7/30/2018 17:58:26,73.27,73.34,73.71,73.67,73.71,73.67,0.5340,0.5280,0.6430,0.6380,0.4970,0.4970,242,307,30JUL2018:17:46:17,11.8,7/30/2018 17:52:35,3.7,121,42.3400,5040,7/30/2018 17:46:49,4950,7/30/2018 17:52:34,5004,13.5,74.76,74.76,74.76,74.77,7/30/2018 17:48:36,7/30/2018 17:48:36,7/30/2018 17:48:36,7/30/2018 17:48:36,74.69,74.69,7/30/2018 17:48:45,7/30/2018 17:48:45,72.78,72.78,72.78,72.78,7/30/2018 17:56:41,7/30/2018 17:56:41,7/30/2018 17:56:41,7/30/2018 17:56:41,73,73,7/30/2018 17:58:39,7/30/2018 17:58:38,73.5,73.5,73.5,73.5,73.7,73.7,0.554,0.554,0.554,0.555,0.479,0.479
7/30/2018 18:15:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.3,73.03,73.10,73.66,73.60,7/30/2018 18:01:58,7/30/2018 18:01:58,7/30/2018 18:02:22,7/30/2018 18:02:18,73.42,73.37,7/30/2018 18:02:21,7/30/2018 18:02:21,70.71,70.74,70.98,70.97,7/30/2018 18:09:49,7/30/2018 18:09:48,7/30/2018 18:09:49,7/30/2018 18:09:48,71.30,71.26,7/30/2018 18:09:49,7/30/2018 18:09:49,72.07,72.09,72.34,72.32,72.50,72.45,0.5260,0.5420,0.7090,0.6950,0.5280,0.5280,95,181,30JUL2018:18:00:09,9.0,7/30/2018 18:04:40,3.3,127,37.0300,5070,7/30/2018 18:03:31,4980,7/30/2018 18:01:08,5015,13.5,73.27,73.27,73.27,73.27,7/30/2018 18:02:35,7/30/2018 18:02:35,7/30/2018 18:02:35,7/30/2018 18:02:35,73.3,73.3,7/30/2018 18:02:55,7/30/2018 18:02:54,71,71.01,71,71,7/30/2018 18:09:53,7/30/2018 18:09:53,7/30/2018 18:09:53,7/30/2018 18:09:53,71.57,71.57,7/30/2018 18:11:21,7/30/2018 18:11:20,72.21,72.21,72.21,72.21,72.49,72.49,0.611,0.61,0.61,0.61,0.528,0.527
7/30/2018 18:30:00,15min,Peter Sinks,UCC,270,71.8,72.4,70.6,72.15,72.22,72.52,72.49,7/30/2018 18:27:31,7/30/2018 18:27:31,7/30/2018 18:27:38,7/30/2018 18:27:39,72.58,72.54,7/30/2018 18:27:29,7/30/2018 18:27:29,68.88,68.83,71.34,71.27,7/30/2018 18:29:59,7/30/2018 18:29:59,7/30/2018 18:30:00,7/30/2018 18:30:00,69.87,69.82,7/30/2018 18:30:00,7/30/2018 18:30:00,71.53,71.55,72.07,72.03,71.99,71.94,0.5300,0.5260,0.2310,0.2280,0.4400,0.4410,144,165,30JUL2018:18:22:26,5.3,7/30/2018 18:24:16,2.0,134,42.1200,5070,7/30/2018 18:25:39,5010,7/30/2018 18:15:02,5030,13.5,72.27,72.27,72.27,72.27,7/30/2018 18:27:50,7/30/2018 18:27:50,7/30/2018 18:27:50,7/30/2018 18:27:47,72.45,72.45,7/30/2018 18:28:06,7/30/2018 18:28:05,70.6,70.6,70.59,70.57,7/30/2018 18:30:00,7/30/2018 18:30:00,7/30/2018 18:30:00,7/30/2018 18:30:00,70.68,70.65,7/30/2018 18:30:00,7/30/2018 18:30:00,71.81,71.81,71.81,71.81,72,71.99,0.315,0.316,0.316,0.317,0.359,0.361
7/30/2018 18:45:00,15min,Peter Sinks,UCC,270,69.6,72.0,67.1,71.84,71.86,72.23,72.25,7/30/2018 18:31:01,7/30/2018 18:31:01,7/30/2018 18:31:06,7/30/2018 18:31:02,72.06,72.01,7/30/2018 18:31:10,7/30/2018 18:31:10,65.82,65.83,67.36,67.32,7/30/2018 18:42:27,7/30/2018 18:42:27,7/30/2018 18:43:07,7/30/2018 18:43:15,66.99,66.95,7/30/2018 18:42:27,7/30/2018 18:42:27,69.37,69.39,70.05,70.05,69.83,69.78,1.8540,1.8480,1.4660,1.4770,1.7670,1.7680,64,114,30JUL2018:18:30:01,4.6,7/30/2018 18:33:45,1.1,117,58.5400,5100,7/30/2018 18:34:39,5010,7/30/2018 18:30:01,5038,13.5,72.01,72.01,72.01,72.01,7/30/2018 18:31:13,7/30/2018 18:31:13,7/30/2018 18:31:13,7/30/2018 18:31:13,71.94,71.94,7/30/2018 18:31:31,7/30/2018 18:31:30,66.99,67,66.99,66.99,7/30/2018 18:42:33,7/30/2018 18:42:32,7/30/2018 18:42:32,7/30/2018 18:42:32,67.26,67.26,7/30/2018 18:42:46,7/30/2018 18:42:45,69.74,69.74,69.74,69.74,69.85,69.85,1.604,1.604,1.605,1.606,1.718,1.719
7/30/2018 19:00:00,15min,Peter Sinks,UCC,270,69.3,71.3,66.9,71.58,71.53,70.94,71.02,7/30/2018 18:46:49,7/30/2018 18:46:49,7/30/2018 18:59:52,7/30/2018 18:59:52,71.82,71.77,7/30/2018 18:52:01,7/30/2018 18:52:01,66.01,66.01,66.85,66.79,7/30/2018 18:48:05,7/30/2018 18:48:05,7/30/2018 18:48:06,7/30/2018 18:48:06,66.99,66.94,7/30/2018 18:48:06,7/30/2018 18:48:06,69.09,69.06,69.03,69.03,69.48,69.43,1.6180,1.5950,1.2120,1.2330,1.4570,1.4580,40,49,30JUL2018:18:45:01,5.7,7/30/2018 18:50:57,2.2,85,30.5800,5070,7/30/2018 18:45:26,4950,7/30/2018 18:55:07,4999,13.4,71.07,71.06,71.07,71.07,7/30/2018 18:59:55,7/30/2018 18:59:54,7/30/2018 18:59:54,7/30/2018 18:59:54,71.59,71.6,7/30/2018 18:52:20,7/30/2018 18:52:20,66.71,66.71,66.71,66.7,7/30/2018 18:48:12,7/30/2018 18:48:11,7/30/2018 18:48:11,7/30/2018 18:48:11,67.11,67.11,7/30/2018 18:48:28,7/30/2018 18:48:27,69.03,69.03,69.03,69.03,69.39,69.4,1.35,1.349,1.35,1.352,1.389,1.389
7/30/2018 19:15:00,15min,Peter Sinks,UCC,270,64.3,71.1,60.5,71.13,71.16,70.78,70.82,7/30/2018 19:00:45,7/30/2018 19:00:46,7/30/2018 19:00:13,7/30/2018 19:00:13,71.37,71.32,7/30/2018 19:00:12,7/30/2018 19:00:12,58.52,58.59,61.23,61.40,7/30/2018 19:12:43,7/30/2018 19:12:43,7/30/2018 19:12:49,7/30/2018 19:12:49,60.04,59.99,7/30/2018 19:12:45,7/30/2018 19:12:45,64.05,64.07,64.84,64.84,64.60,64.55,2.9590,2.9510,2.7930,2.7430,2.9860,2.9870,27,32,30JUL2018:19:00:01,4.2,7/30/2018 19:01:07,1.2,169,49.9600,4980,7/30/2018 19:00:01,4890,7/30/2018 19:12:04,4943,13.2,70.77,70.74,70.73,70.73,7/30/2018 19:00:01,7/30/2018 19:00:01,7/30/2018 19:00:01,7/30/2018 19:00:55,71.39,71.38,7/30/2018 19:00:01,7/30/2018 19:00:01,60.38,60.38,60.37,60.37,7/30/2018 19:12:52,7/30/2018 19:12:51,7/30/2018 19:12:51,7/30/2018 19:12:51,60.57,60.57,7/30/2018 19:13:06,7/30/2018 19:13:05,64.52,64.52,64.52,64.52,64.73,64.73,2.871,2.868,2.868,2.867,3.075,3.071
7/30/2018 19:30:00,15min,Peter Sinks,UCC,270,59.8,62.5,55.3,63.23,63.20,62.17,62.07,7/30/2018 19:22:29,7/30/2018 19:22:30,7/30/2018 19:17:58,7/30/2018 19:17:59,63.03,62.98,7/30/2018 19:22:38,7/30/2018 19:22:38,53.75,53.78,57.27,57.23,7/30/2018 19:26:28,7/30/2018 19:26:28,7/30/2018 19:30:00,7/30/2018 19:30:00,54.71,54.66,7/30/2018 19:26:40,7/30/2018 19:26:40,59.62,59.61,59.91,59.96,60.06,60.01,1.9590,1.9500,1.3090,1.2730,1.8170,1.8170,15,21,30JUL2018:19:15:01,1.8,7/30/2018 19:19:18,0.5,302,34.1400,4950,7/30/2018 19:15:02,4860,7/30/2018 19:26:02,4906,13.1,62.47,62.47,62.47,62.48,7/30/2018 19:18:03,7/30/2018 19:18:03,7/30/2018 19:18:03,7/30/2018 19:18:02,62.57,62.57,7/30/2018 19:18:15,7/30/2018 19:18:15,55.74,55.74,55.74,55.75,7/30/2018 19:26:34,7/30/2018 19:26:34,7/30/2018 19:26:34,7/30/2018 19:26:34,54.95,54.95,7/30/2018 19:26:51,7/30/2018 19:26:50,59.82,59.82,59.81,59.81,60.1,60.1,1.539,1.538,1.539,1.541,1.762,1.762
7/30/2018 19:45:00,15min,Peter Sinks,UCC,270,55.5,58.4,53.6,58.79,58.74,57.72,57.76,7/30/2018 19:33:16,7/30/2018 19:33:18,7/30/2018 19:33:30,7/30/2018 19:33:30,58.82,58.76,7/30/2018 19:33:29,7/30/2018 19:33:29,52.76,52.75,53.95,54.07,7/30/2018 19:42:20,7/30/2018 19:43:06,7/30/2018 19:42:24,7/30/2018 19:43:26,53.43,53.38,7/30/2018 19:42:20,7/30/2018 19:42:20,55.39,55.38,55.56,55.60,55.73,55.67,1.3710,1.3470,0.9410,0.9220,1.2380,1.2380,8,11,30JUL2018:19:30:01,1.5,7/30/2018 19:30:36,0.1,345,9.9700,4890,7/30/2018 19:30:01,2460,7/30/2018 19:32:18,2850,13.0,58.18,58.17,58.18,58.18,7/30/2018 19:33:35,7/30/2018 19:33:35,7/30/2018 19:33:35,7/30/2018 19:33:35,58.64,58.64,7/30/2018 19:33:47,7/30/2018 19:33:46,53.58,53.58,53.58,53.57,7/30/2018 19:42:27,7/30/2018 19:42:27,7/30/2018 19:42:27,7/30/2018 19:42:27,53.62,53.62,7/30/2018 19:42:46,7/30/2018 19:42:46,55.5,55.5,55.5,55.5,55.76,55.75,1.09,1.088,1.089,1.09,1.233,1.231
7/30/2018 20:00:00,15min,Peter Sinks,UCC,270,52.5,54.8,51.2,55.13,55.08,54.21,54.25,7/30/2018 19:45:06,7/30/2018 19:45:06,7/30/2018 19:45:09,7/30/2018 19:45:12,55.08,55.03,7/30/2018 19:45:08,7/30/2018 19:45:08,50.16,50.13,51.42,51.53,7/30/2018 19:51:45,7/30/2018 19:51:45,7/30/2018 19:51:46,7/30/2018 19:59:06,51.02,50.96,7/30/2018 19:48:11,7/30/2018 19:48:11,52.39,52.36,52.55,52.57,52.67,52.62,0.9780,0.9570,0.6810,0.6780,0.8890,0.8890,2,4,30JUL2018:19:45:01,1.8,7/30/2018 19:46:28,0.5,332,12.0600,2520,7/30/2018 19:45:01,2490,7/30/2018 19:45:02,2493,13.0,54.54,54.54,54.54,54.54,7/30/2018 19:45:08,7/30/2018 19:45:07,7/30/2018 19:45:07,7/30/2018 19:45:07,54.98,54.98,7/30/2018 19:45:20,7/30/2018 19:45:20,51.23,51.23,51.23,51.22,7/30/2018 19:51:54,7/30/2018 19:51:53,7/30/2018 19:51:53,7/30/2018 19:51:53,51.12,51.12,7/30/2018 19:48:39,7/30/2018 19:48:38,52.49,52.49,52.48,52.48,52.68,52.68,0.77,0.768,0.768,0.769,0.908,0.907
7/30/2018 20:15:00,15min,Peter Sinks,UCC,270,49.9,52.7,47.2,52.66,52.63,51.93,51.92,7/30/2018 20:00:16,7/30/2018 20:00:16,7/30/2018 20:00:01,7/30/2018 20:00:01,53.03,52.98,7/30/2018 20:00:12,7/30/2018 20:00:12,45.80,45.85,47.83,47.81,7/30/2018 20:14:26,7/30/2018 20:14:26,7/30/2018 20:14:35,7/30/2018 20:14:35,46.94,46.88,7/30/2018 20:14:26,7/30/2018 20:14:26,49.81,49.79,50.09,50.13,50.12,50.07,1.4220,1.4020,0.9710,0.9540,1.3170,1.3170,0,1,30JUL2018:20:00:01,2.4,7/30/2018 20:09:05,0.4,339,4.5820,2520,7/30/2018 20:00:32,2460,7/30/2018 20:02:14,2489,13.0,52.42,52.42,52.42,52.42,7/30/2018 20:00:01,7/30/2018 20:00:01,7/30/2018 20:00:01,7/30/2018 20:00:01,52.94,52.94,7/30/2018 20:00:23,7/30/2018 20:00:22,47.17,47.18,47.17,47.16,7/30/2018 20:14:36,7/30/2018 20:14:35,7/30/2018 20:14:35,7/30/2018 20:14:35,47.22,47.22,7/30/2018 20:14:46,7/30/2018 20:14:45,49.99,49.99,49.99,49.99,50.18,50.18,1.148,1.146,1.147,1.148,1.299,1.299
7/30/2018 20:30:00,15min,Peter Sinks,UCC,270,47.7,50.3,46.0,51.61,51.48,50.13,49.96,7/30/2018 20:19:02,7/30/2018 20:19:02,7/30/2018 20:15:36,7/30/2018 20:15:37,50.54,50.49,7/30/2018 20:19:08,7/30/2018 20:19:08,45.37,45.35,46.30,46.40,7/30/2018 20:27:42,7/30/2018 20:27:42,7/30/2018 20:29:05,7/30/2018 20:29:05,45.89,45.83,7/30/2018 20:27:50,7/30/2018 20:27:50,47.58,47.55,47.83,47.85,47.79,47.74,1.2040,1.1760,0.7650,0.7430,0.9910,0.9910,0,0,30JUL2018:20:15:01,2.2,7/30/2018 20:24:42,0.6,332,16.1100,2490,7/30/2018 20:15:01,2460,7/30/2018 20:15:08,2486,13.0,50.41,50.4,50.41,50.42,7/30/2018 20:15:42,7/30/2018 20:15:41,7/30/2018 20:15:41,7/30/2018 20:15:41,50.12,50.12,7/30/2018 20:19:30,7/30/2018 20:19:30,46.03,46.04,46.03,46.03,7/30/2018 20:27:55,7/30/2018 20:27:54,7/30/2018 20:27:54,7/30/2018 20:27:54,46.04,46.04,7/30/2018 20:28:10,7/30/2018 20:28:10,47.71,47.71,47.71,47.71,47.77,47.77,0.901,0.9,0.901,0.903,0.939,0.939
7/30/2018 20:45:00,15min,Peter Sinks,UCC,270,46.1,47.7,44.3,48.26,48.21,47.17,47.15,7/30/2018 20:32:53,7/30/2018 20:32:54,7/30/2018 20:30:01,7/30/2018 20:30:01,48.21,48.16,7/30/2018 20:32:56,7/30/2018 20:32:56,43.82,43.82,44.84,44.88,7/30/2018 20:43:39,7/30/2018 20:43:39,7/30/2018 20:43:54,7/30/2018 20:43:54,44.15,44.10,7/30/2018 20:43:42,7/30/2018 20:43:42,46.01,45.97,46.02,46.05,46.25,46.20,1.1120,1.0910,0.6120,0.5920,1.0140,1.0150,-0,-0,30JUL2018:20:44:05,1.3,7/30/2018 20:30:35,0.3,325,3.6190,2490,7/30/2018 20:30:01,2460,7/30/2018 20:30:03,2485,12.9,47.54,47.54,47.54,47.54,7/30/2018 20:33:03,7/30/2018 20:31:38,7/30/2018 20:33:03,7/30/2018 20:33:03,47.94,47.94,7/30/2018 20:33:15,7/30/2018 20:33:14,44.42,44.42,44.42,44.42,7/30/2018 20:43:45,7/30/2018 20:43:45,7/30/2018 20:43:44,7/30/2018 20:43:45,44.19,44.19,7/30/2018 20:43:36,7/30/2018 20:43:35,46.03,46.03,46.03,46.03,46.25,46.25,0.821,0.82,0.82,0.821,0.993,0.993
7/30/2018 21:00:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.3,46.69,46.61,45.63,45.55,7/30/2018 20:45:43,7/30/2018 20:45:43,7/30/2018 20:45:45,7/30/2018 20:45:45,46.56,46.50,7/30/2018 20:45:50,7/30/2018 20:45:50,42.38,42.40,43.88,43.89,7/30/2018 20:53:56,7/30/2018 20:53:56,7/30/2018 20:53:57,7/30/2018 20:53:58,43.10,43.05,7/30/2018 20:54:05,7/30/2018 20:54:05,44.64,44.59,44.68,44.67,44.83,44.78,0.9360,0.9150,0.4210,0.3980,0.7720,0.7720,-0,-0,30JUL2018:20:59:33,1.3,7/30/2018 20:54:19,0.4,339,8.6700,2490,7/30/2018 20:45:02,2460,7/30/2018 20:45:01,2482,12.8,46,46,46,46.01,7/30/2018 20:45:53,7/30/2018 20:45:53,7/30/2018 20:45:53,7/30/2018 20:45:52,46.29,46.29,7/30/2018 20:46:07,7/30/2018 20:46:06,43.24,43.24,43.24,43.23,7/30/2018 20:54:06,7/30/2018 20:54:06,7/30/2018 20:54:05,7/30/2018 20:54:05,43.38,43.38,7/30/2018 20:54:20,7/30/2018 20:54:19,44.65,44.65,44.65,44.65,44.82,44.82,0.609,0.608,0.609,0.61,0.728,0.729
7/30/2018 21:15:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.5,45.60,45.57,44.80,44.72,7/30/2018 21:06:47,7/30/2018 21:06:47,7/30/2018 21:00:07,7/30/2018 21:00:08,45.20,45.15,7/30/2018 21:06:48,7/30/2018 21:06:48,41.09,41.09,42.70,42.65,7/30/2018 21:07:22,7/30/2018 21:07:22,7/30/2018 21:12:42,7/30/2018 21:12:39,42.50,42.45,7/30/2018 21:07:30,7/30/2018 21:07:30,43.56,43.52,43.56,43.57,43.77,43.72,0.7750,0.7590,0.5690,0.5590,0.6190,0.6190,-0,-0,30JUL2018:21:03:27,1.8,7/30/2018 21:08:48,0.2,331,8.6400,2490,7/30/2018 21:00:02,2460,7/30/2018 21:00:01,2481,12.9,44.84,44.83,44.84,44.84,7/30/2018 21:00:09,7/30/2018 21:00:08,7/30/2018 21:00:08,7/30/2018 21:00:08,44.84,44.84,7/30/2018 21:07:06,7/30/2018 21:07:05,42.3,42.31,42.3,42.29,7/30/2018 21:07:34,7/30/2018 21:07:34,7/30/2018 21:07:34,7/30/2018 21:07:33,42.63,42.63,7/30/2018 21:12:58,7/30/2018 21:12:58,43.57,43.57,43.57,43.57,43.76,43.76,0.608,0.607,0.608,0.609,0.578,0.578
7/30/2018 21:30:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.3,45.41,45.37,44.50,44.38,7/30/2018 21:23:16,7/30/2018 21:23:16,7/30/2018 21:23:17,7/30/2018 21:23:17,45.20,45.15,7/30/2018 21:24:56,7/30/2018 21:24:56,42.06,42.03,42.30,42.33,7/30/2018 21:16:25,7/30/2018 21:16:25,7/30/2018 21:16:52,7/30/2018 21:16:53,42.35,42.30,7/30/2018 21:16:25,7/30/2018 21:16:25,43.64,43.59,43.22,43.21,43.83,43.78,0.7740,0.7590,0.5610,0.5400,0.7030,0.7030,-0,-0,30JUL2018:21:15:01,2.2,7/30/2018 21:21:57,0.3,324,7.1990,2490,7/30/2018 21:15:01,2460,7/30/2018 21:15:02,2480,12.9,44.69,44.68,44.69,44.69,7/30/2018 21:23:23,7/30/2018 21:23:22,7/30/2018 21:23:22,7/30/2018 21:23:22,45.02,45.03,7/30/2018 21:25:12,7/30/2018 21:25:12,42.24,42.24,42.24,42.24,7/30/2018 21:16:28,7/30/2018 21:16:28,7/30/2018 21:16:28,7/30/2018 21:16:29,42.39,42.39,7/30/2018 21:16:35,7/30/2018 21:16:34,43.41,43.41,43.41,43.41,43.81,43.81,0.613,0.613,0.613,0.613,0.682,0.682
7/30/2018 21:45:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.9,43.74,43.69,42.94,42.95,7/30/2018 21:34:50,7/30/2018 21:34:51,7/30/2018 21:30:01,7/30/2018 21:30:01,43.70,43.65,7/30/2018 21:34:48,7/30/2018 21:34:48,40.02,40.00,41.15,41.17,7/30/2018 21:43:51,7/30/2018 21:43:50,7/30/2018 21:44:28,7/30/2018 21:44:27,40.70,40.65,7/30/2018 21:44:16,7/30/2018 21:44:16,41.99,41.96,41.97,41.99,42.18,42.13,0.7310,0.7210,0.4210,0.4250,0.6520,0.6520,-0,-0,30JUL2018:21:30:01,0.7,7/30/2018 21:39:02,0.0,311,0.0090,2490,7/30/2018 21:30:02,2460,7/30/2018 21:30:01,2478,12.8,43.04,43.04,43.04,43.04,7/30/2018 21:34:58,7/30/2018 21:34:58,7/30/2018 21:34:57,7/30/2018 21:34:57,43.57,43.57,7/30/2018 21:35:12,7/30/2018 21:35:11,40.82,40.83,40.82,40.82,7/30/2018 21:44:00,7/30/2018 21:44:00,7/30/2018 21:44:00,7/30/2018 21:44:00,40.88,40.88,7/30/2018 21:44:25,7/30/2018 21:44:25,41.99,41.99,41.99,41.99,42.18,42.18,0.525,0.524,0.525,0.525,0.628,0.628
7/30/2018 22:00:00,15min,Peter Sinks,UCC,270,41.4,43.1,39.6,44.38,44.28,42.40,42.48,7/30/2018 21:58:56,7/30/2018 21:58:56,7/30/2018 21:59:05,7/30/2018 21:58:59,43.54,43.49,7/30/2018 21:59:05,7/30/2018 21:59:05,38.92,38.90,40.08,40.06,7/30/2018 21:56:36,7/30/2018 21:56:36,7/30/2018 21:56:31,7/30/2018 21:56:32,39.49,39.44,7/30/2018 21:56:37,7/30/2018 21:56:37,41.37,41.33,41.02,41.04,41.53,41.48,0.9200,0.9000,0.4140,0.4270,0.6930,0.6930,-0,-0,30JUL2018:21:59:47,1.5,7/30/2018 21:56:20,0.2,11,11.8400,2490,7/30/2018 21:45:01,2460,7/30/2018 21:45:02,2477,12.9,43.16,43.15,43.16,43.17,7/30/2018 21:59:07,7/30/2018 21:59:07,7/30/2018 21:59:07,7/30/2018 21:59:07,43,43,7/30/2018 21:57:59,7/30/2018 21:57:58,39.56,39.56,39.56,39.56,7/30/2018 21:56:43,7/30/2018 21:56:43,7/30/2018 21:56:43,7/30/2018 21:56:43,39.58,39.58,7/30/2018 21:57:02,7/30/2018 21:57:01,41.19,41.19,41.19,41.19,41.51,41.51,0.615,0.614,0.615,0.617,0.628,0.628
7/30/2018 22:15:00,15min,Peter Sinks,UCC,270,42.4,45.2,40.3,46.28,46.14,44.78,44.90,7/30/2018 22:02:18,7/30/2018 22:02:17,7/30/2018 22:06:57,7/30/2018 22:06:57,45.57,45.52,7/30/2018 22:02:17,7/30/2018 22:02:17,38.31,38.32,40.95,40.89,7/30/2018 22:02:48,7/30/2018 22:02:46,7/30/2018 22:03:55,7/30/2018 22:03:55,40.24,40.19,7/30/2018 22:03:48,7/30/2018 22:03:48,42.34,42.28,42.50,42.52,42.50,42.45,1.5540,1.5090,0.9500,0.9700,1.2740,1.2740,-0,-0,30JUL2018:22:13:01,2.4,7/30/2018 22:01:42,0.7,232,62.9400,2490,7/30/2018 22:00:01,2460,7/30/2018 22:00:02,2475,12.9,45.22,45.21,45.22,45.22,7/30/2018 22:02:25,7/30/2018 22:02:24,7/30/2018 22:02:24,7/30/2018 22:02:24,45.23,45.23,7/30/2018 22:07:03,7/30/2018 22:07:02,40.17,40.19,40.17,40.16,7/30/2018 22:02:57,7/30/2018 22:02:57,7/30/2018 22:02:57,7/30/2018 22:02:57,40.34,40.34,7/30/2018 22:04:06,7/30/2018 22:04:05,42.41,42.41,42.41,42.41,42.47,42.47,1.157,1.155,1.157,1.159,1.207,1.207
7/30/2018 22:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.4,43.63,43.57,42.28,42.11,7/30/2018 22:29:54,7/30/2018 22:29:54,7/30/2018 22:28:01,7/30/2018 22:28:03,43.10,43.05,7/30/2018 22:29:54,7/30/2018 22:29:54,39.82,39.79,40.66,40.68,7/30/2018 22:21:57,7/30/2018 22:21:57,7/30/2018 22:23:27,7/30/2018 22:23:23,40.25,40.20,7/30/2018 22:23:14,7/30/2018 22:23:14,41.50,41.46,41.38,41.38,41.61,41.56,0.8330,0.8140,0.3700,0.3600,0.6980,0.6980,-0,-0,30JUL2018:22:15:14,1.8,7/30/2018 22:18:17,0.1,341,10.0500,2490,7/30/2018 22:15:01,2460,7/30/2018 22:15:02,2474,12.8,42.61,42.61,42.62,42.62,7/30/2018 22:28:04,7/30/2018 22:30:00,7/30/2018 22:30:00,7/30/2018 22:30:00,42.78,42.79,7/30/2018 22:28:18,7/30/2018 22:28:18,40.45,40.45,40.45,40.45,7/30/2018 22:23:28,7/30/2018 22:23:27,7/30/2018 22:23:27,7/30/2018 22:23:27,40.36,40.36,7/30/2018 22:23:33,7/30/2018 22:23:33,41.42,41.42,41.42,41.42,41.56,41.57,0.53,0.53,0.531,0.532,0.646,0.647
7/30/2018 22:45:00,15min,Peter Sinks,UCC,270,41.2,42.8,39.2,43.19,43.13,42.14,42.12,7/30/2018 22:35:16,7/30/2018 22:35:15,7/30/2018 22:30:17,7/30/2018 22:30:16,43.10,43.05,7/30/2018 22:30:25,7/30/2018 22:30:25,38.18,38.24,39.56,39.45,7/30/2018 22:39:55,7/30/2018 22:39:56,7/30/2018 22:32:00,7/30/2018 22:31:57,39.12,39.07,7/30/2018 22:31:56,7/30/2018 22:31:56,41.15,41.12,41.04,41.04,41.33,41.28,1.1150,1.0820,0.5650,0.5710,0.9610,0.9610,-0,-0,30JUL2018:22:32:26,0.7,7/30/2018 22:38:01,0.0,57,13.0400,2490,7/30/2018 22:30:01,2460,7/30/2018 22:30:02,2471,12.9,42.66,42.65,42.66,42.66,7/30/2018 22:30:05,7/30/2018 22:30:05,7/30/2018 22:30:05,7/30/2018 22:30:05,42.96,42.96,7/30/2018 22:30:25,7/30/2018 22:30:25,39.17,39.18,39.17,39.16,7/30/2018 22:32:05,7/30/2018 22:32:05,7/30/2018 22:32:05,7/30/2018 22:32:05,39.29,39.29,7/30/2018 22:32:19,7/30/2018 22:32:18,41.11,41.11,41.11,41.11,41.34,41.34,0.768,0.766,0.767,0.769,0.932,0.932
7/30/2018 23:00:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.4,41.31,41.23,40.55,40.54,7/30/2018 22:53:10,7/30/2018 22:53:09,7/30/2018 22:45:41,7/30/2018 22:45:40,41.00,40.94,7/30/2018 22:45:39,7/30/2018 22:45:39,36.72,36.74,38.05,38.03,7/30/2018 22:51:52,7/30/2018 22:51:52,7/30/2018 22:57:02,7/30/2018 22:57:00,36.95,36.90,7/30/2018 22:51:52,7/30/2018 22:51:52,39.16,39.12,39.41,39.45,39.32,39.27,1.2000,1.1790,0.6370,0.6100,1.0630,1.0630,-0,-0,30JUL2018:22:45:11,1.8,7/30/2018 22:56:17,0.3,344,5.8450,2490,7/30/2018 22:45:01,2460,7/30/2018 22:45:02,2469,12.9,40.71,40.7,40.7,40.71,7/30/2018 22:45:47,7/30/2018 22:45:49,7/30/2018 22:45:47,7/30/2018 22:45:46,40.86,40.86,7/30/2018 22:45:59,7/30/2018 22:45:58,37.62,37.62,37.62,37.61,7/30/2018 22:57:01,7/30/2018 22:57:01,7/30/2018 22:57:01,7/30/2018 22:57:00,37.12,37.12,7/30/2018 22:52:05,7/30/2018 22:52:04,39.31,39.31,39.31,39.31,39.33,39.33,0.862,0.861,0.862,0.863,1.029,1.029
7/30/2018 23:15:00,15min,Peter Sinks,UCC,270,39.7,41.7,38.0,42.33,42.21,41.03,40.92,7/30/2018 23:10:45,7/30/2018 23:10:45,7/30/2018 23:11:32,7/30/2018 23:11:32,42.20,42.15,7/30/2018 23:10:43,7/30/2018 23:10:43,37.39,37.35,38.12,38.19,7/30/2018 23:00:39,7/30/2018 23:00:39,7/30/2018 23:00:23,7/30/2018 23:00:22,37.85,37.80,7/30/2018 23:00:45,7/30/2018 23:00:45,39.67,39.61,39.31,39.31,39.75,39.70,1.0740,1.0530,0.7930,0.7470,1.0240,1.0240,-0,-0,30JUL2018:23:04:24,2.0,7/30/2018 23:12:12,0.3,350,30.0800,2490,7/30/2018 23:00:02,2460,7/30/2018 23:00:01,2469,12.9,41.51,41.51,41.51,41.52,7/30/2018 23:10:50,7/30/2018 23:10:50,7/30/2018 23:10:49,7/30/2018 23:10:49,41.94,41.95,7/30/2018 23:11:00,7/30/2018 23:10:59,37.99,37.99,37.99,37.98,7/30/2018 23:00:28,7/30/2018 23:00:27,7/30/2018 23:00:27,7/30/2018 23:00:27,37.97,37.97,7/30/2018 23:00:54,7/30/2018 23:00:53,39.46,39.46,39.46,39.46,39.68,39.68,0.891,0.89,0.89,0.891,1.02,1.019
7/30/2018 23:30:00,15min,Peter Sinks,UCC,270,38.4,40.5,37.1,40.44,40.39,40.19,40.15,7/30/2018 23:15:01,7/30/2018 23:15:01,7/30/2018 23:15:01,7/30/2018 23:15:01,40.55,40.50,7/30/2018 23:15:01,7/30/2018 23:15:01,36.64,36.67,37.72,37.75,7/30/2018 23:18:17,7/30/2018 23:18:18,7/30/2018 23:29:59,7/30/2018 23:29:58,36.95,36.89,7/30/2018 23:18:22,7/30/2018 23:18:22,38.29,38.26,38.33,38.37,38.46,38.41,0.8110,0.7950,0.7030,0.6900,0.8060,0.8060,-0,-0,30JUL2018:23:22:29,1.1,7/30/2018 23:16:00,0.1,334,2.5220,2490,7/30/2018 23:15:01,2460,7/30/2018 23:15:02,2467,12.9,40.2,40.21,40.2,40.2,7/30/2018 23:15:07,7/30/2018 23:15:06,7/30/2018 23:15:06,7/30/2018 23:15:06,40.72,40.72,7/30/2018 23:15:01,7/30/2018 23:15:01,37.32,37.32,37.32,37.32,7/30/2018 23:18:29,7/30/2018 23:18:28,7/30/2018 23:18:28,7/30/2018 23:18:28,36.97,36.97,7/30/2018 23:18:37,7/30/2018 23:18:37,38.33,38.33,38.33,38.33,38.48,38.48,0.704,0.703,0.703,0.703,0.839,0.837
7/30/2018 23:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.5,39.37,39.29,38.00,37.89,7/30/2018 23:38:57,7/30/2018 23:38:57,7/30/2018 23:38:55,7/30/2018 23:39:00,39.20,39.14,7/30/2018 23:38:56,7/30/2018 23:38:56,35.62,35.62,36.84,36.91,7/30/2018 23:39:42,7/30/2018 23:39:42,7/30/2018 23:40:47,7/30/2018 23:40:47,36.35,36.30,7/30/2018 23:39:53,7/30/2018 23:39:53,37.50,37.46,37.29,37.30,37.61,37.55,0.7160,0.6990,0.2760,0.2440,0.6300,0.6300,-0,-0,30JUL2018:23:30:38,2.0,7/30/2018 23:44:56,0.1,346,0.5520,2490,7/30/2018 23:30:05,2460,7/30/2018 23:30:01,2465,12.9,38.56,38.56,38.56,38.56,7/30/2018 23:39:05,7/30/2018 23:39:04,7/30/2018 23:39:04,7/30/2018 23:39:04,39.02,39.02,7/30/2018 23:39:16,7/30/2018 23:39:19,36.54,36.54,36.54,36.53,7/30/2018 23:39:53,7/30/2018 23:39:53,7/30/2018 23:39:52,7/30/2018 23:39:52,36.47,36.46,7/30/2018 23:40:56,7/30/2018 23:40:55,37.39,37.39,37.39,37.39,37.59,37.59,0.438,0.437,0.438,0.438,0.608,0.608
7/31/2018 00:00:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.9,39.67,39.57,38.51,38.53,7/30/2018 23:47:59,7/30/2018 23:47:58,7/30/2018 23:48:01,7/30/2018 23:47:58,39.50,39.44,7/30/2018 23:48:05,7/30/2018 23:48:05,36.47,36.45,36.79,36.82,7/30/2018 23:46:44,7/30/2018 23:46:24,7/30/2018 23:46:46,7/30/2018 23:46:45,36.87,36.82,7/30/2018 23:46:48,7/30/2018 23:46:48,37.82,37.76,37.53,37.55,37.93,37.88,0.6310,0.6110,0.3500,0.3580,0.5290,0.5290,-0,-0,30JUL2018:23:57:14,2.0,7/30/2018 23:45:10,0.4,326,51.4800,2490,7/30/2018 23:45:03,2430,7/30/2018 23:59:58,2464,12.8,38.99,38.99,38.99,38.99,7/30/2018 23:48:06,7/30/2018 23:48:05,7/30/2018 23:48:05,7/30/2018 23:48:05,39.23,39.23,7/30/2018 23:48:16,7/30/2018 23:48:15,36.74,36.74,36.74,36.74,7/30/2018 23:46:49,7/30/2018 23:46:48,7/30/2018 23:46:48,7/30/2018 23:46:48,36.99,36.99,7/30/2018 23:46:53,7/30/2018 23:46:52,37.67,37.67,37.67,37.67,37.91,37.91,0.436,0.435,0.436,0.437,0.5,0.5
7/31/2018 00:15:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.3,38.15,38.11,37.16,37.21,7/31/2018 00:12:00,7/31/2018 00:12:00,7/31/2018 00:13:01,7/31/2018 00:13:02,38.00,37.94,7/31/2018 00:12:01,7/31/2018 00:12:01,35.95,35.93,36.11,36.15,7/31/2018 00:00:16,7/31/2018 00:00:17,7/31/2018 00:10:12,7/31/2018 00:10:11,36.35,36.29,7/31/2018 00:09:29,7/31/2018 00:09:29,37.14,37.10,36.60,36.64,37.21,37.16,0.4490,0.4380,0.2680,0.2680,0.4000,0.4000,-0,-0,31JUL2018:00:00:06,1.3,7/31/2018 00:11:13,0.2,7,6.3550,2490,7/31/2018 00:00:02,2460,7/31/2018 00:00:01,2463,12.8,37.42,37.42,37.42,37.42,7/31/2018 00:13:08,7/31/2018 00:13:07,7/31/2018 00:13:07,7/31/2018 00:13:07,37.75,37.75,7/31/2018 00:12:18,7/31/2018 00:12:17,36.16,36.16,36.16,36.16,7/31/2018 00:09:32,7/31/2018 00:09:32,7/31/2018 00:09:32,7/31/2018 00:09:32,36.36,36.36,7/31/2018 00:00:47,7/31/2018 00:00:46,36.87,36.87,36.87,36.87,37.19,37.19,0.266,0.266,0.266,0.266,0.382,0.382
7/31/2018 00:30:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.5,38.68,38.63,37.91,37.83,7/31/2018 00:16:46,7/31/2018 00:16:46,7/31/2018 00:17:04,7/31/2018 00:17:07,38.67,38.62,7/31/2018 00:16:27,7/31/2018 00:16:27,35.16,35.16,35.88,35.91,7/31/2018 00:24:20,7/31/2018 00:24:20,7/31/2018 00:29:49,7/31/2018 00:29:49,35.30,35.24,7/31/2018 00:24:20,7/31/2018 00:24:20,36.69,36.65,36.62,36.63,36.81,36.76,1.0110,0.9940,0.6720,0.6180,0.9570,0.9570,-0,-0,31JUL2018:00:21:59,1.3,7/31/2018 00:16:59,0.3,328,3.7000,2490,7/31/2018 00:15:05,2430,7/31/2018 00:18:42,2461,12.7,38.14,38.14,38.14,38.14,7/31/2018 00:17:15,7/31/2018 00:17:14,7/31/2018 00:17:14,7/31/2018 00:17:14,38.55,38.55,7/31/2018 00:16:33,7/31/2018 00:16:33,35.65,35.65,35.65,35.65,7/31/2018 00:23:58,7/31/2018 00:23:57,7/31/2018 00:23:57,7/31/2018 00:23:57,35.39,35.39,7/31/2018 00:24:34,7/31/2018 00:24:33,36.66,36.66,36.66,36.66,36.81,36.81,0.778,0.778,0.778,0.779,0.951,0.951
7/31/2018 00:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.8,37.35,37.26,36.49,36.41,7/31/2018 00:42:54,7/31/2018 00:42:52,7/31/2018 00:39:44,7/31/2018 00:39:54,37.40,37.34,7/31/2018 00:42:57,7/31/2018 00:42:57,35.54,35.51,35.84,35.86,7/31/2018 00:36:50,7/31/2018 00:36:49,7/31/2018 00:38:21,7/31/2018 00:38:28,35.75,35.70,7/31/2018 00:37:33,7/31/2018 00:37:33,36.57,36.52,36.09,36.09,36.65,36.60,0.4420,0.4320,0.1710,0.1510,0.3770,0.3770,-0,-0,31JUL2018:00:30:09,0.9,7/31/2018 00:39:41,0.0,325,0.0120,2490,7/31/2018 00:30:20,2430,7/31/2018 00:32:18,2460,12.8,36.82,36.82,36.82,36.82,7/31/2018 00:39:53,7/31/2018 00:39:53,7/31/2018 00:39:53,7/31/2018 00:39:53,37.21,37.21,7/31/2018 00:43:25,7/31/2018 00:43:24,35.81,35.81,35.81,35.81,7/31/2018 00:38:26,7/31/2018 00:38:25,7/31/2018 00:38:25,7/31/2018 00:38:25,35.84,35.84,7/31/2018 00:38:33,7/31/2018 00:38:33,36.31,36.31,36.31,36.31,36.62,36.62,0.271,0.271,0.271,0.272,0.355,0.355
7/31/2018 01:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.0,37.88,37.81,37.12,37.02,7/31/2018 00:53:03,7/31/2018 00:53:03,7/31/2018 00:53:29,7/31/2018 00:53:28,37.70,37.64,7/31/2018 00:53:05,7/31/2018 00:53:05,35.67,35.64,35.88,35.90,7/31/2018 00:47:32,7/31/2018 00:47:34,7/31/2018 00:49:38,7/31/2018 00:49:37,35.90,35.85,7/31/2018 00:47:32,7/31/2018 00:47:32,36.72,36.67,36.33,36.32,36.82,36.77,0.4410,0.4300,0.2940,0.2620,0.4110,0.4110,-0,-0,31JUL2018:00:45:12,0.9,7/31/2018 00:53:29,0.2,325,0.0800,2490,7/31/2018 00:46:33,2430,7/31/2018 00:45:04,2458,12.8,37.3,37.3,37.3,37.3,7/31/2018 00:53:18,7/31/2018 00:53:18,7/31/2018 00:53:18,7/31/2018 00:53:17,37.63,37.63,7/31/2018 00:53:27,7/31/2018 00:53:26,35.91,35.91,35.91,35.91,7/31/2018 00:47:38,7/31/2018 00:47:38,7/31/2018 00:47:38,7/31/2018 00:47:38,36.08,36.08,7/31/2018 00:47:59,7/31/2018 00:47:58,36.51,36.51,36.51,36.51,36.79,36.79,0.328,0.328,0.328,0.328,0.398,0.398
7/31/2018 01:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.7,36.92,36.87,36.08,36.11,7/31/2018 01:00:01,7/31/2018 01:00:01,7/31/2018 01:00:01,7/31/2018 01:00:01,37.09,37.04,7/31/2018 01:00:01,7/31/2018 01:00:01,34.12,34.12,34.88,34.89,7/31/2018 01:11:43,7/31/2018 01:11:42,7/31/2018 01:14:59,7/31/2018 01:15:00,34.55,34.50,7/31/2018 01:11:49,7/31/2018 01:11:49,35.66,35.62,35.47,35.50,35.78,35.73,0.6130,0.6010,0.3260,0.3220,0.5910,0.5910,-0,-0,31JUL2018:01:00:03,0.0,7/31/2018 01:00:01,0.0,0,0.0000,2490,7/31/2018 01:01:30,2430,7/31/2018 01:00:06,2457,12.7,36.52,36.52,36.52,36.52,7/31/2018 01:00:01,7/31/2018 01:00:01,7/31/2018 01:00:01,7/31/2018 01:00:01,37.07,37.07,7/31/2018 01:00:01,7/31/2018 01:00:01,34.72,34.72,34.72,34.72,7/31/2018 01:11:55,7/31/2018 01:11:55,7/31/2018 01:11:55,7/31/2018 01:11:54,34.66,34.65,7/31/2018 01:12:16,7/31/2018 01:12:15,35.57,35.57,35.57,35.57,35.78,35.78,0.437,0.436,0.437,0.437,0.597,0.596
7/31/2018 01:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.5,35.77,35.71,35.03,34.99,7/31/2018 01:22:00,7/31/2018 01:20:42,7/31/2018 01:20:44,7/31/2018 01:20:44,35.89,35.84,7/31/2018 01:22:23,7/31/2018 01:22:23,33.35,33.33,33.66,33.73,7/31/2018 01:29:14,7/31/2018 01:29:13,7/31/2018 01:29:41,7/31/2018 01:29:39,33.35,33.30,7/31/2018 01:29:15,7/31/2018 01:29:15,34.72,34.68,34.53,34.55,34.84,34.78,0.6580,0.6460,0.3640,0.3430,0.6020,0.6020,-0,-0,31JUL2018:01:15:50,0.0,7/31/2018 01:15:01,0.0,0,0.0000,2460,7/31/2018 01:15:01,2430,7/31/2018 01:15:13,2456,12.7,35.33,35.33,35.33,35.33,7/31/2018 01:20:54,7/31/2018 01:20:53,7/31/2018 01:20:53,7/31/2018 01:20:53,35.79,35.79,7/31/2018 01:22:55,7/31/2018 01:22:54,33.56,33.56,33.56,33.56,7/31/2018 01:29:26,7/31/2018 01:29:26,7/31/2018 01:29:26,7/31/2018 01:29:26,33.48,33.48,7/31/2018 01:29:29,7/31/2018 01:29:32,34.63,34.63,34.63,34.63,34.84,34.84,0.479,0.478,0.479,0.479,0.569,0.57
7/31/2018 01:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.1,35.26,35.18,34.23,34.15,7/31/2018 01:32:37,7/31/2018 01:32:36,7/31/2018 01:41:23,7/31/2018 01:41:22,35.14,35.09,7/31/2018 01:32:45,7/31/2018 01:32:45,32.85,32.82,33.33,33.34,7/31/2018 01:37:19,7/31/2018 01:37:19,7/31/2018 01:44:31,7/31/2018 01:44:32,32.97,32.92,7/31/2018 01:37:43,7/31/2018 01:37:43,33.97,33.93,33.76,33.77,34.05,34.00,0.5680,0.5560,0.2300,0.2180,0.5150,0.5150,-0,-0,31JUL2018:01:35:54,1.8,7/31/2018 01:40:46,0.4,325,0.0490,2460,7/31/2018 01:30:02,2430,7/31/2018 01:30:01,2453,12.8,34.62,34.62,34.62,34.63,7/31/2018 01:32:47,7/31/2018 01:32:47,7/31/2018 01:32:46,7/31/2018 01:32:46,34.98,34.98,7/31/2018 01:33:02,7/31/2018 01:33:01,33.16,33.16,33.16,33.16,7/31/2018 01:37:33,7/31/2018 01:37:32,7/31/2018 01:37:32,7/31/2018 01:37:32,33.06,33.06,7/31/2018 01:37:50,7/31/2018 01:37:49,33.86,33.86,33.86,33.86,34.02,34.02,0.366,0.366,0.366,0.367,0.499,0.499
7/31/2018 02:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.1,34.40,34.35,33.60,33.58,7/31/2018 01:47:10,7/31/2018 01:47:12,7/31/2018 01:58:51,7/31/2018 01:47:08,34.47,34.42,7/31/2018 01:47:35,7/31/2018 01:47:35,31.51,31.50,32.62,32.72,7/31/2018 01:52:16,7/31/2018 01:52:16,7/31/2018 01:52:27,7/31/2018 01:52:28,31.92,31.87,7/31/2018 01:52:30,7/31/2018 01:52:30,33.53,33.49,33.19,33.20,33.61,33.56,0.6320,0.6200,0.2380,0.2260,0.5980,0.5980,-0,-0,31JUL2018:01:45:09,1.3,7/31/2018 01:59:58,0.1,325,0.0290,2460,7/31/2018 01:45:01,2430,7/31/2018 01:45:02,2450,12.8,33.93,33.93,33.93,33.93,7/31/2018 01:47:19,7/31/2018 01:47:19,7/31/2018 01:47:18,7/31/2018 01:47:18,34.35,34.35,7/31/2018 01:47:37,7/31/2018 01:47:36,32.22,32.22,32.22,32.22,7/31/2018 01:52:38,7/31/2018 01:52:38,7/31/2018 01:52:38,7/31/2018 01:52:37,31.96,31.96,7/31/2018 01:52:57,7/31/2018 01:52:57,33.35,33.35,33.35,33.35,33.59,33.59,0.405,0.405,0.405,0.406,0.585,0.585
7/31/2018 02:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.8,34.89,34.83,33.89,33.78,7/31/2018 02:00:47,7/31/2018 02:00:47,7/31/2018 02:00:51,7/31/2018 02:00:52,34.39,34.34,7/31/2018 02:00:47,7/31/2018 02:00:47,31.38,31.37,32.19,32.20,7/31/2018 02:08:13,7/31/2018 02:08:13,7/31/2018 02:11:56,7/31/2018 02:11:59,31.55,31.50,7/31/2018 02:08:11,7/31/2018 02:08:11,32.76,32.72,32.71,32.74,32.84,32.78,0.6590,0.6470,0.5120,0.4870,0.6230,0.6220,-0,-0,31JUL2018:02:00:41,1.5,7/31/2018 02:01:56,0.3,327,3.6500,2460,7/31/2018 02:00:01,2430,7/31/2018 02:00:03,2447,12.7,34.12,34.12,34.12,34.12,7/31/2018 02:00:57,7/31/2018 02:00:57,7/31/2018 02:00:57,7/31/2018 02:00:57,34.25,34.25,7/31/2018 02:01:15,7/31/2018 02:01:15,31.89,31.89,31.89,31.89,7/31/2018 02:08:21,7/31/2018 02:08:21,7/31/2018 02:08:21,7/31/2018 02:08:21,31.7,31.69,7/31/2018 02:08:33,7/31/2018 02:08:33,32.74,32.74,32.74,32.74,32.82,32.82,0.542,0.542,0.542,0.542,0.615,0.615
7/31/2018 02:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.5,33.75,33.68,32.81,32.74,7/31/2018 02:15:44,7/31/2018 02:15:41,7/31/2018 02:15:46,7/31/2018 02:15:51,33.50,33.44,7/31/2018 02:15:45,7/31/2018 02:15:45,30.81,30.89,31.58,31.61,7/31/2018 02:18:12,7/31/2018 02:18:10,7/31/2018 02:25:32,7/31/2018 02:25:33,31.32,31.27,7/31/2018 02:25:40,7/31/2018 02:25:40,32.45,32.40,32.10,32.11,32.52,32.46,0.6170,0.6040,0.2550,0.2380,0.5190,0.5190,-0,-0,31JUL2018:02:15:20,1.5,7/31/2018 02:29:55,0.1,326,0.0050,2460,7/31/2018 02:15:01,2430,7/31/2018 02:15:02,2445,12.7,33.17,33.17,33.17,33.18,7/31/2018 02:15:53,7/31/2018 02:15:53,7/31/2018 02:15:53,7/31/2018 02:15:53,33.44,33.44,7/31/2018 02:16:14,7/31/2018 02:16:14,31.42,31.42,31.42,31.42,7/31/2018 02:25:45,7/31/2018 02:25:45,7/31/2018 02:25:45,7/31/2018 02:25:45,31.5,31.5,7/31/2018 02:25:57,7/31/2018 02:25:56,32.27,32.27,32.27,32.27,32.5,32.5,0.399,0.398,0.399,0.399,0.491,0.491
7/31/2018 02:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,33.40,33.32,32.69,32.65,7/31/2018 02:32:10,7/31/2018 02:32:10,7/31/2018 02:30:22,7/31/2018 02:30:22,33.27,33.22,7/31/2018 02:44:07,7/31/2018 02:44:07,30.45,30.43,31.33,31.39,7/31/2018 02:30:58,7/31/2018 02:30:58,7/31/2018 02:40:52,7/31/2018 02:40:52,31.02,30.97,7/31/2018 02:31:04,7/31/2018 02:31:04,32.17,32.12,31.85,31.85,32.23,32.18,0.5810,0.5700,0.2980,0.2740,0.4640,0.4640,-0,-0,31JUL2018:02:30:05,1.5,7/31/2018 02:30:04,0.2,326,0.0640,2460,7/31/2018 02:30:01,2430,7/31/2018 02:30:02,2443,12.8,32.85,32.85,32.85,32.85,7/31/2018 02:30:27,7/31/2018 02:30:26,7/31/2018 02:30:26,7/31/2018 02:30:26,33.12,33.12,7/31/2018 02:44:47,7/31/2018 02:44:47,31.24,31.24,31.24,31.23,7/31/2018 02:31:07,7/31/2018 02:31:06,7/31/2018 02:31:06,7/31/2018 02:31:06,31.41,31.4,7/31/2018 02:31:20,7/31/2018 02:31:19,32,32,32,32,32.19,32.19,0.38,0.379,0.38,0.38,0.422,0.422
7/31/2018 03:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.1,33.19,33.12,32.23,32.19,7/31/2018 02:52:17,7/31/2018 02:52:16,7/31/2018 02:52:49,7/31/2018 02:52:49,32.90,32.84,7/31/2018 02:45:01,7/31/2018 02:45:01,30.61,30.62,31.31,31.33,7/31/2018 02:45:53,7/31/2018 02:45:52,7/31/2018 02:59:52,7/31/2018 02:59:54,30.95,30.90,7/31/2018 02:46:20,7/31/2018 02:46:20,31.77,31.73,31.59,31.60,31.84,31.79,0.4770,0.4650,0.1860,0.1680,0.4120,0.4120,-0,-0,31JUL2018:02:45:14,1.3,7/31/2018 02:52:08,0.3,326,0.0330,2460,7/31/2018 02:45:02,2430,7/31/2018 02:45:01,2442,12.8,32.46,32.45,32.46,32.46,7/31/2018 02:52:51,7/31/2018 02:52:51,7/31/2018 02:52:51,7/31/2018 02:52:51,33.05,33.04,7/31/2018 02:45:01,7/31/2018 02:45:01,31.16,31.17,31.16,31.16,7/31/2018 02:54:10,7/31/2018 02:54:09,7/31/2018 02:54:09,7/31/2018 02:54:09,30.98,30.98,7/31/2018 02:46:37,7/31/2018 02:46:36,31.68,31.68,31.68,31.68,31.83,31.83,0.277,0.276,0.276,0.277,0.415,0.414
7/31/2018 03:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.3,32.25,32.22,31.51,31.49,7/31/2018 03:00:22,7/31/2018 03:00:25,7/31/2018 03:00:35,7/31/2018 03:00:35,32.37,32.32,7/31/2018 03:00:14,7/31/2018 03:00:14,29.83,29.78,30.49,30.54,7/31/2018 03:13:45,7/31/2018 03:13:44,7/31/2018 03:14:00,7/31/2018 03:13:58,30.27,30.22,7/31/2018 03:14:07,7/31/2018 03:14:07,31.14,31.10,30.89,30.92,31.20,31.15,0.5100,0.5030,0.2610,0.2500,0.4860,0.4860,-0,-0,31JUL2018:03:00:04,0.7,7/31/2018 03:10:27,0.0,326,0.0240,2460,7/31/2018 03:00:02,2430,7/31/2018 03:00:01,2440,12.7,31.81,31.81,31.81,31.81,7/31/2018 03:00:26,7/31/2018 03:00:25,7/31/2018 03:00:25,7/31/2018 03:00:25,32.23,32.24,7/31/2018 03:00:38,7/31/2018 03:00:37,30.29,30.29,30.29,30.29,7/31/2018 03:13:55,7/31/2018 03:13:54,7/31/2018 03:13:54,7/31/2018 03:13:54,30.34,30.34,7/31/2018 03:14:09,7/31/2018 03:14:08,31.02,31.02,31.02,31.01,31.19,31.19,0.366,0.365,0.365,0.366,0.488,0.487
7/31/2018 03:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.6,31.76,31.69,31.04,31.00,7/31/2018 03:28:05,7/31/2018 03:27:58,7/31/2018 03:15:01,7/31/2018 03:15:06,31.77,31.72,7/31/2018 03:28:05,7/31/2018 03:28:05,30.54,30.51,29.92,29.97,7/31/2018 03:22:16,7/31/2018 03:22:14,7/31/2018 03:29:23,7/31/2018 03:29:25,30.72,30.67,7/31/2018 03:22:29,7/31/2018 03:22:29,31.22,31.17,30.39,30.41,31.26,31.21,0.2620,0.2540,0.2740,0.2570,0.2220,0.2220,-0,-0,31JUL2018:03:15:09,0.0,7/31/2018 03:15:01,0.0,0,0.0000,2460,7/31/2018 03:15:04,2430,7/31/2018 03:15:01,2438,12.7,31.21,31.21,31.22,31.22,7/31/2018 03:15:04,7/31/2018 03:15:04,7/31/2018 03:15:04,7/31/2018 03:15:04,31.67,31.67,7/31/2018 03:28:35,7/31/2018 03:28:34,30.41,30.41,30.41,30.41,7/31/2018 03:26:54,7/31/2018 03:26:53,7/31/2018 03:26:53,7/31/2018 03:26:53,30.77,30.77,7/31/2018 03:22:43,7/31/2018 03:22:42,30.8,30.8,30.8,30.8,31.23,31.23,0.176,0.176,0.176,0.176,0.201,0.201
7/31/2018 03:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.1,31.55,31.48,30.65,30.63,7/31/2018 03:34:28,7/31/2018 03:34:28,7/31/2018 03:33:10,7/31/2018 03:33:10,31.32,31.27,7/31/2018 03:40:45,7/31/2018 03:40:45,29.90,29.84,29.94,30.00,7/31/2018 03:33:26,7/31/2018 03:33:26,7/31/2018 03:43:54,7/31/2018 03:43:52,29.97,29.92,7/31/2018 03:43:48,7/31/2018 03:43:48,30.73,30.68,30.21,30.23,30.77,30.72,0.3520,0.3440,0.1670,0.1530,0.2880,0.2880,-0,-0,31JUL2018:03:35:53,0.7,7/31/2018 03:43:35,0.1,326,0.0070,2460,7/31/2018 03:30:01,2430,7/31/2018 03:30:02,2435,12.7,30.9,30.9,30.9,30.9,7/31/2018 03:34:39,7/31/2018 03:34:38,7/31/2018 03:34:38,7/31/2018 03:34:38,31.17,31.17,7/31/2018 03:40:42,7/31/2018 03:40:42,30.02,30.02,30.02,30.02,7/31/2018 03:43:56,7/31/2018 03:43:56,7/31/2018 03:43:55,7/31/2018 03:43:55,30.13,30.13,7/31/2018 03:43:56,7/31/2018 03:43:55,30.47,30.47,30.47,30.47,30.76,30.76,0.21,0.209,0.21,0.21,0.269,0.269
7/31/2018 04:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.1,31.63,31.54,30.62,30.56,7/31/2018 03:58:54,7/31/2018 03:59:50,7/31/2018 03:47:25,7/31/2018 03:47:11,31.69,31.64,7/31/2018 03:47:40,7/31/2018 03:47:40,28.66,28.65,29.38,29.43,7/31/2018 03:57:25,7/31/2018 03:57:25,7/31/2018 03:57:08,7/31/2018 03:57:03,29.00,28.95,7/31/2018 03:57:19,7/31/2018 03:57:19,30.39,30.35,29.96,29.96,30.41,30.35,0.6740,0.6590,0.2760,0.2540,0.6040,0.6040,-0,-0,31JUL2018:03:48:47,0.7,7/31/2018 03:52:59,0.0,326,0.0160,2460,7/31/2018 03:45:02,2400,7/31/2018 03:50:10,2433,12.7,31.05,31.05,31.05,31.05,7/31/2018 03:47:21,7/31/2018 03:47:20,7/31/2018 03:47:20,7/31/2018 03:47:20,31.45,31.45,7/31/2018 03:47:46,7/31/2018 03:47:45,29.13,29.13,29.13,29.13,7/31/2018 03:57:30,7/31/2018 03:57:30,7/31/2018 03:57:30,7/31/2018 03:57:30,29.07,29.07,7/31/2018 03:57:34,7/31/2018 03:57:34,30.16,30.16,30.16,30.16,30.36,30.36,0.413,0.414,0.414,0.414,0.574,0.575
7/31/2018 04:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.3,31.49,31.42,30.03,29.96,7/31/2018 04:02:49,7/31/2018 04:02:47,7/31/2018 04:00:27,7/31/2018 04:00:25,31.40,31.35,7/31/2018 04:00:01,7/31/2018 04:00:01,29.10,29.07,29.30,29.33,7/31/2018 04:13:27,7/31/2018 04:13:28,7/31/2018 04:13:36,7/31/2018 04:13:39,29.23,29.18,7/31/2018 04:13:27,7/31/2018 04:13:27,30.45,30.40,29.67,29.68,30.49,30.44,0.4560,0.4450,0.1940,0.1710,0.4300,0.4300,-0,-0,31JUL2018:04:02:07,0.0,7/31/2018 04:00:01,0.0,0,0.0000,2460,7/31/2018 04:00:15,2400,7/31/2018 04:08:06,2431,12.7,30.59,30.58,30.58,30.58,7/31/2018 04:00:01,7/31/2018 04:00:01,7/31/2018 04:00:01,7/31/2018 04:00:01,31.36,31.36,7/31/2018 04:00:07,7/31/2018 04:00:06,29.26,29.26,29.26,29.26,7/31/2018 04:13:35,7/31/2018 04:13:35,7/31/2018 04:13:35,7/31/2018 04:13:35,29.33,29.32,7/31/2018 04:13:50,7/31/2018 04:13:49,30.06,30.06,30.06,30.06,30.48,30.48,0.284,0.284,0.284,0.284,0.433,0.432
7/31/2018 04:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.79,30.76,30.20,30.14,7/31/2018 04:18:30,7/31/2018 04:18:30,7/31/2018 04:16:17,7/31/2018 04:16:17,30.65,30.60,7/31/2018 04:15:54,7/31/2018 04:15:54,28.86,28.83,29.11,29.14,7/31/2018 04:21:25,7/31/2018 04:21:25,7/31/2018 04:30:00,7/31/2018 04:29:10,28.93,28.88,7/31/2018 04:21:15,7/31/2018 04:21:15,29.82,29.77,29.52,29.52,29.84,29.79,0.5130,0.4990,0.2960,0.2750,0.4430,0.4430,-0,-0,31JUL2018:04:15:28,0.7,7/31/2018 04:15:25,0.0,326,0.0160,2460,7/31/2018 04:17:12,2400,7/31/2018 04:15:15,2429,12.7,30.39,30.39,30.39,30.39,7/31/2018 04:16:09,7/31/2018 04:16:08,7/31/2018 04:16:08,7/31/2018 04:16:08,30.55,30.55,7/31/2018 04:18:40,7/31/2018 04:18:39,29.15,29.15,29.15,29.15,7/31/2018 04:29:03,7/31/2018 04:29:02,7/31/2018 04:29:02,7/31/2018 04:29:02,28.99,28.99,7/31/2018 04:21:41,7/31/2018 04:21:40,29.66,29.66,29.66,29.66,29.82,29.82,0.35,0.35,0.35,0.351,0.431,0.431
7/31/2018 04:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.1,30.39,30.33,29.41,29.36,7/31/2018 04:30:02,7/31/2018 04:30:01,7/31/2018 04:39:50,7/31/2018 04:39:49,30.27,30.22,7/31/2018 04:30:19,7/31/2018 04:30:19,29.03,28.97,28.79,28.82,7/31/2018 04:36:04,7/31/2018 04:36:04,7/31/2018 04:34:11,7/31/2018 04:37:02,29.15,29.10,7/31/2018 04:35:56,7/31/2018 04:35:56,29.60,29.55,29.04,29.05,29.62,29.57,0.3060,0.3020,0.1390,0.1210,0.2720,0.2720,-0,0,31JUL2018:04:44:12,1.3,7/31/2018 04:41:42,0.2,326,0.0630,2460,7/31/2018 04:30:28,2400,7/31/2018 04:30:13,2426,12.7,29.71,29.71,29.71,29.71,7/31/2018 04:30:07,7/31/2018 04:30:07,7/31/2018 04:30:07,7/31/2018 04:30:07,30.09,30.09,7/31/2018 04:30:32,7/31/2018 04:30:32,28.99,28.99,28.99,28.99,7/31/2018 04:36:10,7/31/2018 04:36:09,7/31/2018 04:36:09,7/31/2018 04:36:09,29.17,29.17,7/31/2018 04:36:25,7/31/2018 04:36:25,29.31,29.31,29.31,29.31,29.59,29.59,0.168,0.168,0.168,0.168,0.256,0.257
7/31/2018 05:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,28.9,30.53,30.46,29.55,29.51,7/31/2018 04:55:04,7/31/2018 04:55:03,7/31/2018 04:55:30,7/31/2018 04:55:27,30.50,30.45,7/31/2018 04:55:03,7/31/2018 04:55:03,28.80,28.77,28.74,28.76,7/31/2018 04:52:46,7/31/2018 04:52:46,7/31/2018 04:52:54,7/31/2018 04:52:50,28.78,28.73,7/31/2018 04:52:47,7/31/2018 04:52:47,29.76,29.71,29.08,29.08,29.79,29.74,0.4180,0.4040,0.2250,0.1980,0.3980,0.3970,0,0,31JUL2018:05:00:00,0.4,7/31/2018 04:45:23,0.0,326,0.0020,2460,7/31/2018 04:45:10,2400,7/31/2018 04:45:06,2425,12.7,29.94,29.94,29.94,29.94,7/31/2018 04:55:12,7/31/2018 04:55:11,7/31/2018 04:55:11,7/31/2018 04:55:11,30.4,30.4,7/31/2018 04:55:27,7/31/2018 04:55:26,28.79,28.8,28.79,28.79,7/31/2018 04:52:55,7/31/2018 04:52:54,7/31/2018 04:52:54,7/31/2018 04:52:54,28.91,28.91,7/31/2018 04:52:56,7/31/2018 04:52:55,29.41,29.41,29.41,29.41,29.77,29.77,0.29,0.29,0.29,0.29,0.388,0.388
7/31/2018 05:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,28.8,30.28,30.21,29.14,29.20,7/31/2018 05:05:42,7/31/2018 05:05:42,7/31/2018 05:01:25,7/31/2018 05:13:52,30.27,30.22,7/31/2018 05:13:54,7/31/2018 05:13:54,28.64,28.61,28.67,28.70,7/31/2018 05:03:38,7/31/2018 05:03:39,7/31/2018 05:11:49,7/31/2018 05:11:49,28.55,28.50,7/31/2018 05:04:40,7/31/2018 05:04:40,29.56,29.51,28.96,28.98,29.56,29.51,0.3720,0.3630,0.1020,0.1010,0.3340,0.3340,1,2,31JUL2018:05:15:00,0.7,7/31/2018 05:04:07,0.1,326,0.0210,2430,7/31/2018 05:00:02,2400,7/31/2018 05:00:01,2422,12.7,29.61,29.61,29.61,29.61,7/31/2018 05:14:00,7/31/2018 05:14:00,7/31/2018 05:14:00,7/31/2018 05:14:00,30.07,30.08,7/31/2018 05:15:00,7/31/2018 05:15:00,28.76,28.76,28.76,28.76,7/31/2018 05:04:44,7/31/2018 05:04:43,7/31/2018 05:04:43,7/31/2018 05:04:43,28.78,28.78,7/31/2018 05:03:58,7/31/2018 05:03:57,29.25,29.25,29.25,29.25,29.53,29.53,0.208,0.208,0.208,0.208,0.311,0.311
7/31/2018 05:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.1,30.47,30.42,29.57,29.53,7/31/2018 05:20:04,7/31/2018 05:20:10,7/31/2018 05:20:17,7/31/2018 05:20:17,30.50,30.45,7/31/2018 05:20:11,7/31/2018 05:20:11,28.92,28.89,28.71,28.76,7/31/2018 05:29:27,7/31/2018 05:29:18,7/31/2018 05:16:47,7/31/2018 05:16:47,29.15,29.10,7/31/2018 05:29:22,7/31/2018 05:29:22,29.82,29.78,29.26,29.27,29.85,29.80,0.3350,0.3270,0.2360,0.2150,0.2960,0.2960,6,10,31JUL2018:05:30:00,0.0,7/31/2018 05:15:01,0.0,0,0.0000,4800,7/31/2018 05:29:55,2400,7/31/2018 05:15:01,2449,12.6,29.98,29.98,29.98,29.98,7/31/2018 05:20:16,7/31/2018 05:20:16,7/31/2018 05:20:16,7/31/2018 05:20:16,30.33,30.33,7/31/2018 05:20:40,7/31/2018 05:20:30,29.03,29.03,29.03,29.03,7/31/2018 05:16:56,7/31/2018 05:16:56,7/31/2018 05:16:55,7/31/2018 05:16:55,29.17,29.17,7/31/2018 05:29:51,7/31/2018 05:29:51,29.54,29.54,29.54,29.54,29.84,29.84,0.237,0.237,0.237,0.237,0.276,0.277
7/31/2018 05:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.9,30.41,30.38,29.62,29.61,7/31/2018 05:42:42,7/31/2018 05:42:43,7/31/2018 05:41:45,7/31/2018 05:41:39,30.50,30.45,7/31/2018 05:41:50,7/31/2018 05:41:50,28.78,28.77,29.05,29.06,7/31/2018 05:30:44,7/31/2018 05:30:43,7/31/2018 05:30:46,7/31/2018 05:30:40,28.78,28.73,7/31/2018 05:30:48,7/31/2018 05:30:48,29.68,29.65,29.20,29.22,29.70,29.65,0.4410,0.4370,0.1310,0.1250,0.4220,0.4220,16,21,31JUL2018:05:45:00,0.0,7/31/2018 05:30:01,0.0,0,0.0000,4800,7/31/2018 05:30:01,4710,7/31/2018 05:36:01,4749,12.6,29.97,29.97,29.97,29.97,7/31/2018 05:41:54,7/31/2018 05:41:54,7/31/2018 05:41:54,7/31/2018 05:41:53,30.35,30.35,7/31/2018 05:43:08,7/31/2018 05:43:08,28.94,28.94,28.94,28.94,7/31/2018 05:30:52,7/31/2018 05:30:51,7/31/2018 05:30:51,7/31/2018 05:30:51,28.94,28.94,7/31/2018 05:31:13,7/31/2018 05:31:13,29.43,29.43,29.43,29.43,29.66,29.66,0.271,0.271,0.271,0.271,0.413,0.413
7/31/2018 06:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.8,31.91,31.86,31.06,31.03,7/31/2018 05:59:26,7/31/2018 05:59:23,7/31/2018 05:58:50,7/31/2018 05:58:46,31.92,31.87,7/31/2018 05:59:28,7/31/2018 05:59:28,29.88,29.87,29.37,29.37,7/31/2018 05:47:09,7/31/2018 05:47:04,7/31/2018 05:45:03,7/31/2018 05:46:17,29.97,29.92,7/31/2018 05:45:01,7/31/2018 05:45:01,30.85,30.81,30.06,30.08,30.86,30.81,0.5670,0.5660,0.5610,0.5480,0.5640,0.5640,26,31,31JUL2018:06:00:00,0.0,7/31/2018 05:45:01,0.0,0,0.0000,4770,7/31/2018 05:45:07,4710,7/31/2018 05:45:30,4748,12.6,31.37,31.37,31.37,31.37,7/31/2018 05:59:29,7/31/2018 05:59:28,7/31/2018 05:59:28,7/31/2018 05:59:28,31.8,31.8,7/31/2018 05:59:43,7/31/2018 05:59:42,29.65,29.65,29.65,29.65,7/31/2018 05:47:14,7/31/2018 05:47:14,7/31/2018 05:47:14,7/31/2018 05:47:14,29.99,29.99,7/31/2018 05:47:28,7/31/2018 05:47:27,30.44,30.44,30.44,30.44,30.81,30.81,0.552,0.552,0.552,0.552,0.558,0.558
7/31/2018 06:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.1,34.12,34.08,33.78,33.80,7/31/2018 06:14:25,7/31/2018 06:14:32,7/31/2018 06:14:41,7/31/2018 06:14:39,34.17,34.12,7/31/2018 06:14:19,7/31/2018 06:14:19,31.10,31.09,30.87,30.89,7/31/2018 06:03:02,7/31/2018 06:03:02,7/31/2018 06:00:19,7/31/2018 06:00:15,31.17,31.12,7/31/2018 06:03:02,7/31/2018 06:03:02,32.64,32.60,31.94,31.97,32.65,32.60,1.0240,1.0180,0.9060,0.9140,1.0180,1.0180,37,68,31JUL2018:06:15:00,0.0,7/31/2018 06:00:01,0.0,0,0.0000,4770,7/31/2018 06:00:17,4710,7/31/2018 06:00:42,4749,12.6,33.9,33.89,33.9,33.9,7/31/2018 06:14:40,7/31/2018 06:14:37,7/31/2018 06:14:39,7/31/2018 06:14:39,34.05,34.05,7/31/2018 06:13:44,7/31/2018 06:13:43,31.06,31.06,31.06,31.06,7/31/2018 06:01:05,7/31/2018 06:01:05,7/31/2018 06:01:05,7/31/2018 06:01:05,31.17,31.17,7/31/2018 06:03:59,7/31/2018 06:03:59,32.27,32.27,32.27,32.27,32.59,32.59,0.943,0.943,0.943,0.943,1.009,1.01
7/31/2018 06:30:00,15min,Peter Sinks,UCC,270,34.4,36.6,32.6,36.19,36.18,37.99,38.09,7/31/2018 06:29:56,7/31/2018 06:29:56,7/31/2018 06:29:48,7/31/2018 06:29:47,36.19,36.14,7/31/2018 06:29:45,7/31/2018 06:29:45,32.07,32.06,33.39,33.40,7/31/2018 06:15:49,7/31/2018 06:15:47,7/31/2018 06:16:06,7/31/2018 06:16:07,32.30,32.25,7/31/2018 06:16:05,7/31/2018 06:16:05,34.45,34.43,35.62,35.69,34.48,34.42,0.9670,0.9650,1.4030,1.4420,0.9520,0.9520,91,111,31JUL2018:06:30:00,0.0,7/31/2018 06:15:01,0.0,0,0.0000,4830,7/31/2018 06:27:25,4740,7/31/2018 06:15:01,4766,12.5,37.06,37.06,37.06,37.06,7/31/2018 06:30:00,7/31/2018 06:30:00,7/31/2018 06:30:00,7/31/2018 06:30:00,36.04,36.04,7/31/2018 06:30:00,7/31/2018 06:30:00,32.84,32.84,32.84,32.84,7/31/2018 06:16:00,7/31/2018 06:16:00,7/31/2018 06:16:00,7/31/2018 06:16:00,32.41,32.41,7/31/2018 06:16:15,7/31/2018 06:16:14,35.02,35.02,35.02,35.02,34.41,34.41,1.171,1.171,1.171,1.172,0.923,0.924
7/31/2018 06:45:00,15min,Peter Sinks,UCC,270,38.5,41.8,36.6,41.14,41.20,44.46,44.49,7/31/2018 06:44:33,7/31/2018 06:44:34,7/31/2018 06:44:26,7/31/2018 06:44:23,41.14,41.09,7/31/2018 06:44:44,7/31/2018 06:44:44,36.17,36.15,37.91,38.02,7/31/2018 06:30:01,7/31/2018 06:30:01,7/31/2018 06:30:01,7/31/2018 06:30:03,36.05,36.00,7/31/2018 06:30:01,7/31/2018 06:30:01,38.55,38.53,40.96,40.99,38.58,38.53,1.3600,1.3640,1.7860,1.7420,1.3530,1.3530,134,151,31JUL2018:06:45:00,0.0,7/31/2018 06:30:01,0.0,0,0.0000,4830,7/31/2018 06:43:40,4770,7/31/2018 06:30:02,4785,12.7,42.68,42.69,42.69,42.68,7/31/2018 06:44:38,7/31/2018 06:44:38,7/31/2018 06:44:38,7/31/2018 06:44:38,40.98,40.99,7/31/2018 06:45:00,7/31/2018 06:45:00,37.06,37.06,37.06,37.06,7/31/2018 06:30:01,7/31/2018 06:30:01,7/31/2018 06:30:01,7/31/2018 06:30:01,36.04,36.04,7/31/2018 06:30:01,7/31/2018 06:30:01,39.71,39.71,39.71,39.71,38.47,38.48,1.556,1.556,1.556,1.556,1.347,1.347
7/31/2018 07:00:00,15min,Peter Sinks,UCC,270,43.2,46.0,41.6,45.48,45.47,48.66,48.66,7/31/2018 06:57:39,7/31/2018 06:57:39,7/31/2018 06:59:16,7/31/2018 06:59:15,45.38,45.33,7/31/2018 06:59:30,7/31/2018 06:59:30,40.65,40.62,43.59,43.58,7/31/2018 06:45:12,7/31/2018 06:45:07,7/31/2018 06:48:55,7/31/2018 06:48:53,40.84,40.79,7/31/2018 06:45:33,7/31/2018 06:45:33,43.22,43.22,45.79,45.78,43.30,43.25,1.2510,1.2440,1.5610,1.5240,1.2380,1.2380,169,189,31JUL2018:06:59:50,0.9,7/31/2018 06:54:53,0.0,163,2.3730,4860,7/31/2018 06:49:13,4770,7/31/2018 06:45:11,4811,12.7,46.84,46.84,46.84,46.83,7/31/2018 06:59:30,7/31/2018 06:59:29,7/31/2018 06:59:29,7/31/2018 06:59:29,45.1,45.1,7/31/2018 06:58:01,7/31/2018 06:58:01,42.29,42.3,42.29,42.29,7/31/2018 06:45:38,7/31/2018 06:45:38,7/31/2018 06:45:37,7/31/2018 06:45:37,40.9,40.9,7/31/2018 06:45:41,7/31/2018 06:45:29,44.47,44.47,44.47,44.47,43.21,43.21,1.357,1.357,1.357,1.357,1.244,1.243
7/31/2018 07:15:00,15min,Peter Sinks,UCC,270,46.8,49.5,45.5,49.22,49.31,52.06,52.12,7/31/2018 07:12:50,7/31/2018 07:12:50,7/31/2018 07:12:33,7/31/2018 07:12:32,48.86,48.81,7/31/2018 07:12:51,7/31/2018 07:12:51,44.81,44.81,47.43,47.32,7/31/2018 07:00:18,7/31/2018 07:00:09,7/31/2018 07:00:01,7/31/2018 07:00:01,44.94,44.88,7/31/2018 07:00:12,7/31/2018 07:00:12,46.79,46.78,50.29,50.23,46.85,46.80,0.9820,0.9840,1.0550,1.0730,0.9690,0.9690,211,237,31JUL2018:07:14:53,0.9,7/31/2018 07:13:26,0.0,155,2.0890,4920,7/31/2018 07:12:16,4800,7/31/2018 07:00:01,4850,12.9,50.31,50.32,50.31,50.3,7/31/2018 07:12:47,7/31/2018 07:12:47,7/31/2018 07:12:46,7/31/2018 07:12:46,48.63,48.63,7/31/2018 07:13:10,7/31/2018 07:13:09,46.09,46.09,46.09,46.09,7/31/2018 07:00:01,7/31/2018 07:00:01,7/31/2018 07:00:01,7/31/2018 07:00:01,44.98,44.98,7/31/2018 07:00:27,7/31/2018 07:00:27,48.49,48.49,48.49,48.49,46.77,46.77,0.973,0.973,0.972,0.971,0.965,0.965
7/31/2018 07:30:00,15min,Peter Sinks,UCC,270,50.0,52.1,49.0,52.19,52.12,54.94,54.92,7/31/2018 07:26:51,7/31/2018 07:26:51,7/31/2018 07:27:32,7/31/2018 07:27:32,51.38,51.33,7/31/2018 07:26:51,7/31/2018 07:26:51,48.20,48.22,51.03,50.80,7/31/2018 07:15:02,7/31/2018 07:15:01,7/31/2018 07:15:01,7/31/2018 07:15:03,48.40,48.35,7/31/2018 07:15:01,7/31/2018 07:15:01,50.02,50.01,53.43,53.43,50.10,50.05,0.7370,0.7380,0.8610,0.8830,0.7350,0.7350,257,286,31JUL2018:07:29:58,1.1,7/31/2018 07:28:21,0.1,206,9.4000,4950,7/31/2018 07:21:47,4830,7/31/2018 07:16:47,4894,13.0,52.97,52.97,52.97,52.96,7/31/2018 07:27:47,7/31/2018 07:27:47,7/31/2018 07:27:47,7/31/2018 07:27:46,51.15,51.15,7/31/2018 07:28:12,7/31/2018 07:28:11,49.58,49.58,49.58,49.58,7/31/2018 07:15:03,7/31/2018 07:15:03,7/31/2018 07:15:03,7/31/2018 07:15:03,48.4,48.4,7/31/2018 07:15:01,7/31/2018 07:15:01,51.69,51.7,51.7,51.7,50.03,50.03,0.782,0.782,0.781,0.779,0.742,0.742
7/31/2018 07:45:00,15min,Peter Sinks,UCC,270,53.1,55.3,51.8,55.24,55.30,57.80,57.86,7/31/2018 07:40:34,7/31/2018 07:40:34,7/31/2018 07:45:00,7/31/2018 07:45:00,54.75,54.70,7/31/2018 07:40:34,7/31/2018 07:40:34,51.09,51.08,53.86,53.64,7/31/2018 07:31:22,7/31/2018 07:31:23,7/31/2018 07:31:45,7/31/2018 07:31:46,51.30,51.25,7/31/2018 07:30:04,7/31/2018 07:30:04,53.03,53.04,55.78,55.68,53.15,53.10,0.9820,0.9830,0.9850,1.0290,0.9530,0.9530,310,332,31JUL2018:07:44:49,1.3,7/31/2018 07:35:15,0.3,193,22.9000,5010,7/31/2018 07:41:08,4890,7/31/2018 07:30:11,4949,13.0,56.11,56.11,56.11,56.11,7/31/2018 07:44:24,7/31/2018 07:44:24,7/31/2018 07:44:24,7/31/2018 07:44:24,54.43,54.43,7/31/2018 07:44:42,7/31/2018 07:44:41,52.67,52.68,52.67,52.67,7/31/2018 07:31:45,7/31/2018 07:31:45,7/31/2018 07:31:45,7/31/2018 07:31:45,50.99,51,7/31/2018 07:30:01,7/31/2018 07:30:01,54.36,54.36,54.36,54.36,53.07,53.07,0.933,0.932,0.933,0.933,0.958,0.957
7/31/2018 08:00:00,15min,Peter Sinks,UCC,270,56.6,59.8,55.0,59.42,59.54,62.24,62.27,7/31/2018 07:59:24,7/31/2018 07:59:24,7/31/2018 07:59:28,7/31/2018 08:00:00,59.19,59.14,7/31/2018 07:59:26,7/31/2018 07:59:26,53.93,53.90,57.05,56.96,7/31/2018 07:45:28,7/31/2018 07:45:28,7/31/2018 07:49:32,7/31/2018 07:46:32,54.15,54.10,7/31/2018 07:45:34,7/31/2018 07:45:34,56.52,56.53,59.21,59.13,56.64,56.59,1.3170,1.3260,1.5210,1.5440,1.2900,1.2900,356,381,31JUL2018:07:59:57,0.9,7/31/2018 07:45:04,0.1,192,11.3500,5100,7/31/2018 07:57:39,4980,7/31/2018 07:45:04,5016,13.4,60.6,60.6,60.6,60.6,7/31/2018 07:59:32,7/31/2018 07:59:32,7/31/2018 07:59:32,7/31/2018 07:59:32,58.9,58.9,7/31/2018 07:59:53,7/31/2018 07:59:52,55.6,55.61,55.6,55.6,7/31/2018 07:45:38,7/31/2018 07:45:37,7/31/2018 07:45:37,7/31/2018 07:45:37,54.33,54.33,7/31/2018 07:45:54,7/31/2018 07:45:53,57.81,57.81,57.81,57.81,56.54,56.54,1.342,1.342,1.343,1.343,1.277,1.277
7/31/2018 08:15:00,15min,Peter Sinks,UCC,270,60.3,62.5,59.3,62.24,62.33,65.03,65.02,7/31/2018 08:14:48,7/31/2018 08:14:48,7/31/2018 08:13:44,7/31/2018 08:13:44,61.98,61.93,7/31/2018 08:13:50,7/31/2018 08:13:50,58.17,58.19,60.69,60.54,7/31/2018 08:01:04,7/31/2018 08:01:04,7/31/2018 08:02:45,7/31/2018 08:02:46,58.66,58.61,7/31/2018 08:01:06,7/31/2018 08:01:06,60.19,60.21,62.76,62.69,60.37,60.32,0.9770,0.9790,0.8700,0.8740,0.8980,0.8980,387,403,31JUL2018:08:14:55,2.0,7/31/2018 08:14:19,0.3,187,33.3500,5130,7/31/2018 08:12:13,5040,7/31/2018 08:00:01,5069,13.5,63.37,63.37,63.37,63.37,7/31/2018 08:13:51,7/31/2018 08:13:51,7/31/2018 08:13:51,7/31/2018 08:13:50,61.62,61.62,7/31/2018 08:14:02,7/31/2018 08:14:01,59.68,59.69,59.68,59.67,7/31/2018 08:02:44,7/31/2018 08:02:43,7/31/2018 08:02:43,7/31/2018 08:02:43,58.85,58.85,7/31/2018 08:00:01,7/31/2018 08:00:01,61.45,61.45,61.45,61.45,60.3,60.3,0.814,0.814,0.814,0.814,0.878,0.878
7/31/2018 08:30:00,15min,Peter Sinks,UCC,270,63.3,66.1,61.8,66.25,66.30,68.20,68.17,7/31/2018 08:28:15,7/31/2018 08:28:15,7/31/2018 08:29:59,7/31/2018 08:30:00,65.68,65.63,7/31/2018 08:28:17,7/31/2018 08:28:17,60.90,60.92,63.25,63.10,7/31/2018 08:15:15,7/31/2018 08:15:14,7/31/2018 08:15:15,7/31/2018 08:15:26,61.30,61.25,7/31/2018 08:15:22,7/31/2018 08:15:22,63.21,63.23,65.92,65.86,63.39,63.34,1.1290,1.1370,0.9670,0.9900,1.0600,1.0600,447,522,31JUL2018:08:26:14,1.5,7/31/2018 08:15:27,0.4,174,28.8900,5160,7/31/2018 08:29:06,5070,7/31/2018 08:15:01,5098,13.7,66.58,66.58,66.58,66.59,7/31/2018 08:30:00,7/31/2018 08:30:00,7/31/2018 08:30:00,7/31/2018 08:30:00,65.53,65.53,7/31/2018 08:29:51,7/31/2018 08:29:51,62.13,62.13,62.13,62.13,7/31/2018 08:15:27,7/31/2018 08:15:27,7/31/2018 08:15:27,7/31/2018 08:15:26,61.52,61.52,7/31/2018 08:15:33,7/31/2018 08:15:32,64.52,64.52,64.52,64.52,63.3,63.3,0.948,0.948,0.948,0.948,1.025,1.025
7/31/2018 08:45:00,15min,Peter Sinks,UCC,270,67.0,69.4,65.6,69.64,69.69,69.87,69.82,7/31/2018 08:41:56,7/31/2018 08:41:56,7/31/2018 08:44:39,7/31/2018 08:44:39,69.69,69.65,7/31/2018 08:42:00,7/31/2018 08:42:00,64.58,64.61,67.14,67.02,7/31/2018 08:30:26,7/31/2018 08:30:24,7/31/2018 08:34:22,7/31/2018 08:34:15,64.94,64.89,7/31/2018 08:30:26,7/31/2018 08:30:26,66.85,66.88,68.52,68.46,67.09,67.04,1.3390,1.3390,0.7840,0.7820,1.3360,1.3360,367,523,31JUL2018:08:39:03,2.4,7/31/2018 08:43:14,0.4,128,32.9200,5190,7/31/2018 08:36:41,5070,7/31/2018 08:30:10,5125,13.7,69.5,69.49,69.5,69.5,7/31/2018 08:41:59,7/31/2018 08:41:59,7/31/2018 08:41:59,7/31/2018 08:41:59,69.39,69.39,7/31/2018 08:42:10,7/31/2018 08:42:09,66.14,66.14,66.14,66.14,7/31/2018 08:34:30,7/31/2018 08:34:29,7/31/2018 08:34:29,7/31/2018 08:34:29,64.97,64.97,7/31/2018 08:30:55,7/31/2018 08:30:55,67.66,67.66,67.66,67.66,67,67,0.996,0.996,0.996,0.997,1.311,1.312
7/31/2018 09:00:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.1,72.02,72.16,73.98,73.97,7/31/2018 08:51:55,7/31/2018 08:51:55,7/31/2018 08:55:11,7/31/2018 08:55:11,71.92,71.88,7/31/2018 08:51:55,7/31/2018 08:51:55,68.71,68.73,69.57,69.47,7/31/2018 08:45:01,7/31/2018 08:45:01,7/31/2018 08:45:01,7/31/2018 08:45:01,69.03,68.98,7/31/2018 08:45:01,7/31/2018 08:45:01,70.45,70.48,71.86,71.81,70.83,70.79,0.5220,0.5220,1.1320,1.1300,0.4800,0.4800,493,643,31JUL2018:08:51:08,6.6,7/31/2018 08:57:20,1.8,248,77.1200,5220,7/31/2018 08:49:31,5130,7/31/2018 08:45:01,5173,13.9,72.53,72.52,72.53,72.54,7/31/2018 08:52:00,7/31/2018 08:52:00,7/31/2018 08:52:00,7/31/2018 08:52:00,71.67,71.67,7/31/2018 08:52:18,7/31/2018 08:52:18,69.1,69.1,69.1,69.09,7/31/2018 08:45:03,7/31/2018 08:45:03,7/31/2018 08:45:03,7/31/2018 08:45:03,69.12,69.12,7/31/2018 08:45:18,7/31/2018 08:45:17,71.13,71.13,71.13,71.13,70.79,70.79,0.777,0.776,0.776,0.775,0.498,0.497
7/31/2018 09:15:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.6,74.18,74.26,74.93,74.92,7/31/2018 09:12:42,7/31/2018 09:12:42,7/31/2018 09:05:53,7/31/2018 09:05:55,73.69,73.65,7/31/2018 09:12:16,7/31/2018 09:12:16,70.00,70.02,71.11,71.07,7/31/2018 09:13:57,7/31/2018 09:13:56,7/31/2018 09:13:57,7/31/2018 09:13:57,70.58,70.54,7/31/2018 09:00:01,7/31/2018 09:00:01,71.43,71.47,72.95,72.91,71.85,71.81,0.8480,0.8520,0.9110,0.9070,0.7290,0.7300,592,667,31JUL2018:09:12:04,9.9,7/31/2018 09:13:08,2.8,245,39.7700,5310,7/31/2018 09:05:18,5190,7/31/2018 09:00:03,5229,14.1,73.48,73.48,73.48,73.49,7/31/2018 09:12:18,7/31/2018 09:12:17,7/31/2018 09:12:17,7/31/2018 09:12:17,73.27,73.27,7/31/2018 09:12:26,7/31/2018 09:12:26,70.75,70.75,70.75,70.75,7/31/2018 09:00:09,7/31/2018 09:00:09,7/31/2018 09:00:09,7/31/2018 09:00:09,70.54,70.54,7/31/2018 09:00:01,7/31/2018 09:00:01,72.19,72.19,72.19,72.19,71.81,71.81,0.76,0.76,0.76,0.76,0.709,0.708
7/31/2018 09:30:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.7,73.13,73.18,73.22,73.23,7/31/2018 09:24:59,7/31/2018 09:17:28,7/31/2018 09:25:21,7/31/2018 09:25:21,72.94,72.90,7/31/2018 09:25:20,7/31/2018 09:25:20,70.10,70.14,70.83,70.89,7/31/2018 09:24:19,7/31/2018 09:16:14,7/31/2018 09:19:01,7/31/2018 09:19:00,70.75,70.70,7/31/2018 09:16:24,7/31/2018 09:16:24,71.18,71.23,71.85,71.85,71.60,71.55,0.7100,0.7110,0.5830,0.5750,0.5350,0.5350,550,745,31JUL2018:09:24:42,8.3,7/31/2018 09:15:32,3.8,285,72.8500,5250,7/31/2018 09:15:01,5190,7/31/2018 09:15:08,5217,14.1,72.78,72.78,72.78,72.79,7/31/2018 09:25:23,7/31/2018 09:25:23,7/31/2018 09:25:23,7/31/2018 09:25:23,72.71,72.71,7/31/2018 09:25:38,7/31/2018 09:25:38,70.61,70.61,70.61,70.61,7/31/2018 09:16:25,7/31/2018 09:16:25,7/31/2018 09:16:25,7/31/2018 09:16:24,70.86,70.86,7/31/2018 09:16:44,7/31/2018 09:16:43,71.52,71.52,71.52,71.52,71.58,71.58,0.557,0.556,0.557,0.559,0.471,0.471
7/31/2018 09:45:00,15min,Peter Sinks,UCC,270,71.9,74.3,71.2,74.98,75.05,75.25,75.24,7/31/2018 09:44:24,7/31/2018 09:44:24,7/31/2018 09:44:25,7/31/2018 09:44:25,74.47,74.43,7/31/2018 09:44:24,7/31/2018 09:44:24,70.47,70.49,71.59,71.66,7/31/2018 09:31:58,7/31/2018 09:31:59,7/31/2018 09:37:30,7/31/2018 09:37:42,71.08,71.03,7/31/2018 09:30:29,7/31/2018 09:30:29,71.67,71.71,72.99,72.99,72.09,72.05,0.7830,0.7870,0.8250,0.8070,0.6540,0.6540,571,704,31JUL2018:09:38:52,7.9,7/31/2018 09:37:20,2.5,318,56.5200,5280,7/31/2018 09:33:42,5190,7/31/2018 09:30:04,5211,14.1,74.69,74.68,74.69,74.69,7/31/2018 09:44:29,7/31/2018 09:44:28,7/31/2018 09:44:28,7/31/2018 09:44:28,73.84,73.84,7/31/2018 09:44:46,7/31/2018 09:44:45,71.18,71.18,71.18,71.18,7/31/2018 09:32:09,7/31/2018 09:32:09,7/31/2018 09:32:09,7/31/2018 09:32:09,71.13,71.13,7/31/2018 09:32:21,7/31/2018 09:32:20,72.33,72.33,72.33,72.33,72.04,72.04,0.695,0.695,0.695,0.695,0.594,0.595
7/31/2018 10:00:00,15min,Peter Sinks,UCC,270,72.6,74.6,71.2,76.35,76.44,74.87,74.81,7/31/2018 09:59:54,7/31/2018 09:59:54,7/31/2018 09:59:55,7/31/2018 09:47:12,75.48,75.43,7/31/2018 09:59:58,7/31/2018 09:59:58,70.17,70.26,71.72,71.82,7/31/2018 09:45:31,7/31/2018 09:45:31,7/31/2018 09:45:28,7/31/2018 09:45:27,71.15,71.11,7/31/2018 09:45:36,7/31/2018 09:45:36,72.38,72.40,73.27,73.24,72.80,72.76,0.9290,0.9340,0.6620,0.6680,0.7280,0.7280,700,748,31JUL2018:09:47:24,11.0,7/31/2018 09:56:05,4.6,18,57.4100,5250,7/31/2018 09:45:40,5160,7/31/2018 09:50:00,5198,14.1,75.05,75.05,75.07,75.09,7/31/2018 10:00:00,7/31/2018 10:00:00,7/31/2018 10:00:00,7/31/2018 10:00:00,74.09,74.09,7/31/2018 09:51:43,7/31/2018 09:51:42,71.09,71.09,71.09,71.09,7/31/2018 09:45:35,7/31/2018 09:45:35,7/31/2018 09:45:35,7/31/2018 09:45:34,71.4,71.4,7/31/2018 09:45:53,7/31/2018 09:45:53,72.8,72.8,72.8,72.8,72.76,72.76,0.658,0.658,0.66,0.662,0.627,0.628
7/31/2018 10:15:00,15min,Peter Sinks,UCC,270,73.1,75.1,72.2,75.43,75.45,75.14,75.13,7/31/2018 10:00:02,7/31/2018 10:00:01,7/31/2018 10:13:17,7/31/2018 10:13:17,75.40,75.36,7/31/2018 10:00:01,7/31/2018 10:00:01,71.33,71.35,71.79,71.78,7/31/2018 10:04:22,7/31/2018 10:04:22,7/31/2018 10:01:52,7/31/2018 10:01:52,72.17,72.12,7/31/2018 10:04:30,7/31/2018 10:04:30,72.89,72.90,73.74,73.70,73.36,73.32,0.8270,0.8340,0.7440,0.7460,0.6720,0.6730,765,802,31JUL2018:10:14:50,11.8,7/31/2018 10:12:47,5.1,23,20.7900,5250,7/31/2018 10:00:21,5160,7/31/2018 10:01:00,5193,14.0,75.16,75.15,75.17,75.18,7/31/2018 10:00:03,7/31/2018 10:00:03,7/31/2018 10:00:03,7/31/2018 10:00:03,74.96,74.96,7/31/2018 10:00:17,7/31/2018 10:00:17,72.02,72.02,72.02,72.02,7/31/2018 10:01:58,7/31/2018 10:01:58,7/31/2018 10:01:58,7/31/2018 10:01:58,72.43,72.43,7/31/2018 10:04:44,7/31/2018 10:04:44,73.32,73.32,73.32,73.32,73.36,73.36,0.661,0.658,0.659,0.661,0.624,0.624
7/31/2018 10:30:00,15min,Peter Sinks,UCC,270,73.1,74.7,72.1,75.45,75.52,75.34,75.33,7/31/2018 10:24:18,7/31/2018 10:24:18,7/31/2018 10:26:59,7/31/2018 10:26:59,75.00,74.95,7/31/2018 10:26:59,7/31/2018 10:26:59,71.32,71.37,72.29,72.23,7/31/2018 10:17:05,7/31/2018 10:17:05,7/31/2018 10:29:57,7/31/2018 10:29:57,71.97,71.92,7/31/2018 10:17:16,7/31/2018 10:17:16,72.81,72.82,73.83,73.83,73.31,73.26,0.8460,0.8530,0.6710,0.6570,0.6640,0.6640,804,815,31JUL2018:10:21:03,9.2,7/31/2018 10:19:57,4.7,354,39.9900,5220,7/31/2018 10:16:42,5160,7/31/2018 10:15:02,5187,14.0,74.82,74.81,74.82,74.84,7/31/2018 10:27:02,7/31/2018 10:27:02,7/31/2018 10:27:01,7/31/2018 10:27:01,74.6,74.61,7/31/2018 10:27:23,7/31/2018 10:27:23,72.05,72.05,72.05,72.05,7/31/2018 10:17:16,7/31/2018 10:17:16,7/31/2018 10:17:16,7/31/2018 10:17:16,72.14,72.14,7/31/2018 10:17:30,7/31/2018 10:17:29,73.33,73.33,73.33,73.33,73.29,73.29,0.623,0.622,0.623,0.624,0.611,0.612
7/31/2018 10:45:00,15min,Peter Sinks,UCC,270,73.4,75.4,72.4,75.83,75.90,75.83,75.79,7/31/2018 10:41:28,7/31/2018 10:41:28,7/31/2018 10:41:28,7/31/2018 10:41:28,75.83,75.79,7/31/2018 10:41:27,7/31/2018 10:41:27,71.62,71.69,72.50,72.44,7/31/2018 10:31:39,7/31/2018 10:31:38,7/31/2018 10:42:44,7/31/2018 10:42:44,72.36,72.31,7/31/2018 10:34:29,7/31/2018 10:34:29,73.20,73.22,74.05,74.04,73.69,73.64,0.9430,0.9480,0.6980,0.6930,0.7300,0.7300,810,847,31JUL2018:10:43:40,8.3,7/31/2018 10:42:25,3.8,11,38.8900,5250,7/31/2018 10:34:54,5160,7/31/2018 10:30:03,5181,13.9,75.42,75.42,75.42,75.42,7/31/2018 10:41:31,7/31/2018 10:41:30,7/31/2018 10:41:30,7/31/2018 10:41:30,75.38,75.38,7/31/2018 10:41:39,7/31/2018 10:41:39,72.34,72.35,72.35,72.35,7/31/2018 10:30:01,7/31/2018 10:30:01,7/31/2018 10:30:01,7/31/2018 10:30:01,72.44,72.44,7/31/2018 10:34:47,7/31/2018 10:34:47,73.62,73.62,73.62,73.62,73.66,73.66,0.646,0.645,0.646,0.647,0.664,0.664
7/31/2018 11:00:00,15min,Peter Sinks,UCC,270,74.1,76.3,72.8,77.02,77.15,76.86,76.87,7/31/2018 10:45:36,7/31/2018 10:45:36,7/31/2018 10:58:36,7/31/2018 10:58:49,76.52,76.47,7/31/2018 10:58:53,7/31/2018 10:58:53,71.90,71.99,73.06,73.12,7/31/2018 10:52:29,7/31/2018 10:52:23,7/31/2018 10:49:32,7/31/2018 10:49:33,72.74,72.69,7/31/2018 10:52:53,7/31/2018 10:52:53,73.87,73.89,74.91,74.90,74.36,74.32,1.0790,1.0960,0.8930,0.9100,0.8390,0.8400,837,862,31JUL2018:10:58:01,11.4,7/31/2018 10:48:23,4.3,341,46.1200,5250,7/31/2018 10:57:40,5130,7/31/2018 10:48:35,5177,13.9,76.48,76.48,76.48,76.49,7/31/2018 10:58:50,7/31/2018 10:58:50,7/31/2018 10:58:50,7/31/2018 10:58:50,76.16,76.16,7/31/2018 10:59:09,7/31/2018 10:59:08,72.8,72.81,72.81,72.8,7/31/2018 10:45:02,7/31/2018 10:45:01,7/31/2018 10:45:01,7/31/2018 10:45:01,72.86,72.86,7/31/2018 10:53:09,7/31/2018 10:53:08,74.38,74.38,74.38,74.38,74.31,74.31,0.868,0.866,0.867,0.868,0.755,0.756
7/31/2018 11:15:00,15min,Peter Sinks,UCC,270,74.3,76.7,73.1,77.57,77.70,77.24,77.27,7/31/2018 11:03:35,7/31/2018 11:03:35,7/31/2018 11:04:29,7/31/2018 11:04:29,77.12,77.08,7/31/2018 11:03:35,7/31/2018 11:03:35,72.39,72.25,73.07,73.00,7/31/2018 11:11:11,7/31/2018 11:09:58,7/31/2018 11:14:52,7/31/2018 11:14:51,73.04,73.00,7/31/2018 11:07:15,7/31/2018 11:07:15,74.12,74.11,74.97,74.99,74.60,74.56,1.1940,1.2240,0.8120,0.7960,0.9290,0.9290,874,891,31JUL2018:11:13:00,12.1,7/31/2018 11:06:34,5.9,351,25.2100,5190,7/31/2018 11:00:03,5130,7/31/2018 11:00:56,5170,14.0,76.77,76.77,76.77,76.78,7/31/2018 11:04:35,7/31/2018 11:04:35,7/31/2018 11:04:35,7/31/2018 11:04:35,76.55,76.55,7/31/2018 11:04:36,7/31/2018 11:04:36,72.98,72.99,72.98,72.98,7/31/2018 11:14:58,7/31/2018 11:14:57,7/31/2018 11:14:57,7/31/2018 11:14:57,73.15,73.15,7/31/2018 11:07:42,7/31/2018 11:07:41,74.56,74.56,74.56,74.56,74.61,74.61,0.856,0.854,0.857,0.859,0.821,0.821
7/31/2018 11:30:00,15min,Peter Sinks,UCC,270,74.6,77.8,73.1,78.96,79.04,78.14,78.17,7/31/2018 11:28:37,7/31/2018 11:28:37,7/31/2018 11:28:38,7/31/2018 11:28:37,78.34,78.30,7/31/2018 11:28:39,7/31/2018 11:28:39,72.54,72.46,73.17,73.26,7/31/2018 11:16:00,7/31/2018 11:15:49,7/31/2018 11:23:20,7/31/2018 11:15:01,73.04,73.00,7/31/2018 11:15:49,7/31/2018 11:15:49,74.29,74.34,74.93,74.95,74.81,74.76,1.2910,1.3020,0.9020,0.8850,1.0230,1.0230,899,909,31JUL2018:11:24:15,10.7,7/31/2018 11:21:56,4.9,320,49.1400,5220,7/31/2018 11:16:18,5130,7/31/2018 11:15:18,5169,14.0,77.93,77.92,77.93,77.94,7/31/2018 11:28:43,7/31/2018 11:28:42,7/31/2018 11:28:42,7/31/2018 11:28:42,77.64,77.64,7/31/2018 11:28:55,7/31/2018 11:28:54,72.99,73,73,73,7/31/2018 11:15:01,7/31/2018 11:15:01,7/31/2018 11:15:01,7/31/2018 11:15:01,73.12,73.12,7/31/2018 11:16:10,7/31/2018 11:16:10,74.61,74.62,74.62,74.62,74.75,74.76,0.966,0.964,0.965,0.966,0.951,0.951
7/31/2018 11:45:00,15min,Peter Sinks,UCC,270,75.2,77.5,73.8,78.96,79.04,78.18,78.23,7/31/2018 11:33:09,7/31/2018 11:33:09,7/31/2018 11:33:09,7/31/2018 11:33:09,77.96,77.92,7/31/2018 11:33:09,7/31/2018 11:33:09,73.01,73.08,73.43,73.42,7/31/2018 11:40:47,7/31/2018 11:40:22,7/31/2018 11:43:53,7/31/2018 11:43:52,73.82,73.77,7/31/2018 11:43:54,7/31/2018 11:43:54,75.01,75.03,75.37,75.36,75.46,75.41,1.1450,1.1630,0.9480,0.9520,0.8710,0.8710,905,927,31JUL2018:11:44:58,11.4,7/31/2018 11:34:10,5.8,21,38.8400,5190,7/31/2018 11:30:13,5010,7/31/2018 11:38:16,5079,13.5,77.74,77.73,77.74,77.76,7/31/2018 11:33:15,7/31/2018 11:33:14,7/31/2018 11:33:14,7/31/2018 11:33:14,77.19,77.19,7/31/2018 11:34:11,7/31/2018 11:34:10,73.53,73.54,73.53,73.53,7/31/2018 11:43:58,7/31/2018 11:43:58,7/31/2018 11:43:58,7/31/2018 11:43:57,74.1,74.1,7/31/2018 11:44:16,7/31/2018 11:44:16,75.19,75.19,75.19,75.19,75.44,75.44,0.892,0.889,0.891,0.894,0.753,0.753
7/31/2018 12:00:00,15min,Peter Sinks,UCC,270,75.4,77.7,74.1,78.84,79.04,77.97,77.95,7/31/2018 11:54:58,7/31/2018 11:54:57,7/31/2018 11:58:39,7/31/2018 11:58:39,78.15,78.11,7/31/2018 11:58:39,7/31/2018 11:58:39,73.17,73.03,73.62,73.57,7/31/2018 11:50:02,7/31/2018 11:56:59,7/31/2018 11:46:39,7/31/2018 11:46:39,73.97,73.93,7/31/2018 11:48:15,7/31/2018 11:48:15,75.16,75.16,75.91,75.89,75.63,75.59,1.1540,1.1880,0.8420,0.8490,0.8680,0.8690,917,940,31JUL2018:11:47:54,10.7,7/31/2018 11:46:07,5.5,8,38.0900,5040,7/31/2018 11:45:01,4980,7/31/2018 11:56:42,5026,13.5,77.66,77.65,77.66,77.67,7/31/2018 11:58:41,7/31/2018 11:58:41,7/31/2018 11:58:41,7/31/2018 11:58:41,77.71,77.71,7/31/2018 11:58:59,7/31/2018 11:58:59,73.73,73.73,73.73,73.72,7/31/2018 11:46:43,7/31/2018 11:46:42,7/31/2018 11:46:42,7/31/2018 11:46:42,74.37,74.37,7/31/2018 11:48:33,7/31/2018 11:48:33,75.52,75.52,75.52,75.52,75.58,75.58,0.83,0.828,0.83,0.832,0.755,0.755
7/31/2018 12:15:00,15min,Peter Sinks,UCC,270,76.3,78.7,74.7,79.69,79.83,79.02,79.01,7/31/2018 12:12:53,7/31/2018 12:12:53,7/31/2018 12:12:54,7/31/2018 12:12:54,79.05,79.01,7/31/2018 12:13:05,7/31/2018 12:13:05,73.48,73.39,74.91,75.01,7/31/2018 12:09:13,7/31/2018 12:08:02,7/31/2018 12:01:00,7/31/2018 12:01:00,74.48,74.43,7/31/2018 12:08:11,7/31/2018 12:08:11,76.00,76.03,76.77,76.76,76.56,76.51,1.3340,1.3570,0.8960,0.8980,1.0720,1.0730,924,940,31JUL2018:12:02:36,12.9,7/31/2018 12:06:51,5.1,353,45.3800,5100,7/31/2018 12:09:57,4980,7/31/2018 12:00:05,5020,13.5,78.68,78.68,78.69,78.69,7/31/2018 12:13:05,7/31/2018 12:13:04,7/31/2018 12:13:04,7/31/2018 12:13:04,78.69,78.7,7/31/2018 12:13:16,7/31/2018 12:13:16,74.66,74.66,74.66,74.65,7/31/2018 12:00:52,7/31/2018 12:00:51,7/31/2018 12:00:51,7/31/2018 12:00:51,74.68,74.68,7/31/2018 12:09:39,7/31/2018 12:09:38,76.38,76.38,76.38,76.38,76.53,76.53,0.975,0.973,0.975,0.977,0.985,0.985
7/31/2018 12:30:00,15min,Peter Sinks,UCC,270,76.6,78.6,75.2,79.63,79.78,79.08,79.01,7/31/2018 12:28:30,7/31/2018 12:28:30,7/31/2018 12:28:30,7/31/2018 12:28:30,79.23,79.19,7/31/2018 12:28:30,7/31/2018 12:28:30,73.79,73.81,74.59,74.68,7/31/2018 12:20:02,7/31/2018 12:20:00,7/31/2018 12:20:23,7/31/2018 12:24:47,75.28,75.24,7/31/2018 12:16:21,7/31/2018 12:16:21,76.30,76.31,76.68,76.69,76.90,76.85,1.1210,1.1470,0.8300,0.8030,0.8090,0.8090,928,938,31JUL2018:12:15:27,14.7,7/31/2018 12:29:12,6.9,341,31.6600,5070,7/31/2018 12:17:48,4980,7/31/2018 12:15:43,5013,13.5,78.65,78.64,78.65,78.65,7/31/2018 12:28:33,7/31/2018 12:28:33,7/31/2018 12:28:33,7/31/2018 12:28:33,78.63,78.63,7/31/2018 12:26:43,7/31/2018 12:26:43,74.75,74.75,74.74,74.74,7/31/2018 12:20:10,7/31/2018 12:20:09,7/31/2018 12:20:09,7/31/2018 12:20:09,75.67,75.67,7/31/2018 12:20:28,7/31/2018 12:20:27,76.5,76.5,76.5,76.5,76.89,76.89,0.815,0.813,0.815,0.817,0.69,0.691
7/31/2018 12:45:00,15min,Peter Sinks,UCC,270,77.1,80.1,75.6,82.70,82.90,80.10,80.30,7/31/2018 12:43:45,7/31/2018 12:43:45,7/31/2018 12:35:38,7/31/2018 12:35:37,80.50,80.50,7/31/2018 12:44:11,7/31/2018 12:44:11,74.43,74.49,75.08,75.03,7/31/2018 12:41:10,7/31/2018 12:41:10,7/31/2018 12:30:37,7/31/2018 12:30:37,75.61,75.56,7/31/2018 12:34:47,7/31/2018 12:34:47,76.76,76.83,77.35,77.35,77.39,77.34,1.4100,1.4150,1.0250,1.0270,1.0840,1.0850,920,951,31JUL2018:12:35:03,11.6,7/31/2018 12:30:55,3.9,359,99.5000,5070,7/31/2018 12:38:02,4980,7/31/2018 12:30:08,5009,13.5,79.97,79.96,79.97,79.99,7/31/2018 12:43:56,7/31/2018 12:43:56,7/31/2018 12:43:56,7/31/2018 12:43:56,80.3,80.3,7/31/2018 12:44:15,7/31/2018 12:44:14,75.3,75.3,75.29,75.28,7/31/2018 12:30:45,7/31/2018 12:30:45,7/31/2018 12:30:45,7/31/2018 12:30:45,75.84,75.84,7/31/2018 12:34:54,7/31/2018 12:34:53,77.06,77.06,77.06,77.06,77.33,77.33,1.049,1.047,1.049,1.051,0.974,0.974
7/31/2018 13:00:00,15min,Peter Sinks,UCC,270,77.2,80.0,75.6,80.80,80.90,80.20,80.20,7/31/2018 12:56:30,7/31/2018 12:56:30,7/31/2018 12:56:30,7/31/2018 12:56:30,80.60,80.60,7/31/2018 12:56:30,7/31/2018 12:56:30,74.69,74.79,75.55,75.53,7/31/2018 12:50:44,7/31/2018 12:50:46,7/31/2018 12:45:33,7/31/2018 12:45:33,75.61,75.57,7/31/2018 12:45:43,7/31/2018 12:45:43,76.82,76.91,77.48,77.45,77.49,77.45,1.3240,1.3140,1.0100,1.0240,1.0650,1.0650,916,942,31JUL2018:12:46:27,9.2,7/31/2018 12:48:40,3.1,136,91.2000,5070,7/31/2018 12:51:14,4980,7/31/2018 12:45:04,5006,13.5,80,80,80,80,7/31/2018 12:56:36,7/31/2018 12:56:36,7/31/2018 12:56:36,7/31/2018 12:56:36,80,80,7/31/2018 12:56:38,7/31/2018 12:56:38,75.33,75.33,75.33,75.33,7/31/2018 12:45:44,7/31/2018 12:45:44,7/31/2018 12:45:43,7/31/2018 12:45:44,75.89,75.89,7/31/2018 12:51:15,7/31/2018 12:51:14,77.18,77.18,77.18,77.18,77.48,77.48,1.059,1.058,1.059,1.06,0.973,0.973
7/31/2018 13:15:00,15min,Peter Sinks,UCC,270,77.7,80.6,76.3,81.60,81.70,80.70,80.60,7/31/2018 13:04:14,7/31/2018 13:04:14,7/31/2018 13:04:15,7/31/2018 13:04:15,81.10,81.00,7/31/2018 13:04:18,7/31/2018 13:04:18,75.06,75.09,75.66,75.62,7/31/2018 13:01:28,7/31/2018 13:01:28,7/31/2018 13:08:42,7/31/2018 13:08:42,76.31,76.26,7/31/2018 13:11:38,7/31/2018 13:11:38,77.37,77.43,77.77,77.76,77.97,77.93,1.3730,1.3890,1.0960,1.1090,1.1140,1.1150,916,939,31JUL2018:13:01:13,16.2,7/31/2018 13:09:10,5.8,11,57.2100,5040,7/31/2018 13:00:09,4950,7/31/2018 13:07:56,4997,13.4,80.4,80.4,80.4,80.4,7/31/2018 13:04:22,7/31/2018 13:04:22,7/31/2018 13:04:22,7/31/2018 13:04:22,80.7,80.7,7/31/2018 13:04:43,7/31/2018 13:04:42,76.03,76.04,76.03,76.02,7/31/2018 13:07:01,7/31/2018 13:07:01,7/31/2018 13:07:01,7/31/2018 13:07:00,76.58,76.58,7/31/2018 13:11:45,7/31/2018 13:11:44,77.57,77.57,77.57,77.57,77.96,77.96,1.089,1.086,1.088,1.09,1.008,1.008
7/31/2018 13:30:00,15min,Peter Sinks,UCC,270,77.8,81.4,76.0,82.70,82.90,81.50,81.50,7/31/2018 13:29:28,7/31/2018 13:29:28,7/31/2018 13:29:29,7/31/2018 13:29:45,82.00,82.00,7/31/2018 13:29:42,7/31/2018 13:29:42,74.88,74.98,75.77,75.76,7/31/2018 13:18:54,7/31/2018 13:18:54,7/31/2018 13:16:48,7/31/2018 13:16:34,76.15,76.10,7/31/2018 13:18:55,7/31/2018 13:18:55,77.53,77.59,78.00,78.00,78.16,78.11,1.3930,1.3850,1.1170,1.1280,1.0670,1.0680,906,921,31JUL2018:13:23:24,11.8,7/31/2018 13:26:58,5.1,324,88.0000,5040,7/31/2018 13:22:56,4980,7/31/2018 13:15:05,4999,13.4,81.4,81.4,81.4,81.4,7/31/2018 13:29:52,7/31/2018 13:29:52,7/31/2018 13:29:52,7/31/2018 13:29:52,81.4,81.4,7/31/2018 13:29:56,7/31/2018 13:29:55,75.51,75.51,75.51,75.51,7/31/2018 13:18:59,7/31/2018 13:18:59,7/31/2018 13:18:59,7/31/2018 13:18:59,76.5,76.5,7/31/2018 13:17:07,7/31/2018 13:17:07,77.76,77.76,77.77,77.77,78.07,78.07,1.102,1.101,1.103,1.105,0.918,0.921
7/31/2018 13:45:00,15min,Peter Sinks,UCC,270,78.9,81.2,77.2,82.20,82.30,81.30,81.30,7/31/2018 13:38:31,7/31/2018 13:38:31,7/31/2018 13:41:37,7/31/2018 13:41:37,81.80,81.80,7/31/2018 13:38:41,7/31/2018 13:38:41,76.06,76.22,76.53,76.41,7/31/2018 13:34:33,7/31/2018 13:36:14,7/31/2018 13:34:36,7/31/2018 13:34:37,77.43,77.38,7/31/2018 13:34:45,7/31/2018 13:34:45,78.56,78.69,78.91,78.89,79.27,79.23,1.2900,1.2780,1.1520,1.1750,0.9170,0.9180,883,894,31JUL2018:13:30:11,11.6,7/31/2018 13:33:43,4.7,142,64.3000,5070,7/31/2018 13:32:48,4980,7/31/2018 13:30:02,4998,13.4,81.2,81.1,81.2,81.2,7/31/2018 13:38:42,7/31/2018 13:38:41,7/31/2018 13:38:41,7/31/2018 13:38:41,81.3,81.2,7/31/2018 13:30:01,7/31/2018 13:30:01,76.6,76.6,76.59,76.59,7/31/2018 13:34:45,7/31/2018 13:34:45,7/31/2018 13:34:45,7/31/2018 13:34:45,77.72,77.72,7/31/2018 13:35:01,7/31/2018 13:35:01,78.77,78.77,78.77,78.77,79.29,79.29,1.038,1.036,1.038,1.04,0.821,0.82
7/31/2018 14:00:00,15min,Peter Sinks,UCC,270,79.3,82.2,77.4,83.40,83.60,82.40,82.40,7/31/2018 13:53:01,7/31/2018 13:53:01,7/31/2018 13:56:09,7/31/2018 13:56:09,82.70,82.70,7/31/2018 13:56:09,7/31/2018 13:56:09,76.90,77.04,77.06,77.01,7/31/2018 13:45:01,7/31/2018 13:45:01,7/31/2018 13:58:45,7/31/2018 13:58:44,77.67,77.63,7/31/2018 13:58:59,7/31/2018 13:58:59,78.95,79.05,79.53,79.53,79.61,79.57,1.2610,1.2760,0.9470,0.9690,1.0240,1.0240,862,874,31JUL2018:13:56:22,14.7,7/31/2018 13:50:05,4.6,74,84.3000,5040,7/31/2018 13:45:08,4950,7/31/2018 13:50:04,4993,13.3,82.3,82.3,82.3,82.3,7/31/2018 13:56:14,7/31/2018 13:56:14,7/31/2018 13:56:14,7/31/2018 13:56:14,82.1,82.1,7/31/2018 13:56:21,7/31/2018 13:56:20,77.11,77.1,77.1,77.1,7/31/2018 13:58:54,7/31/2018 13:58:53,7/31/2018 13:58:53,7/31/2018 13:58:53,77.76,77.76,7/31/2018 13:59:09,7/31/2018 13:59:08,79.27,79.27,79.27,79.27,79.6,79.6,0.958,0.956,0.958,0.96,0.93,0.93
7/31/2018 14:15:00,15min,Peter Sinks,UCC,270,79.0,81.1,77.1,81.90,82.00,81.30,81.30,7/31/2018 14:07:55,7/31/2018 14:07:55,7/31/2018 14:08:38,7/31/2018 14:06:30,81.50,81.50,7/31/2018 14:06:32,7/31/2018 14:06:32,75.95,76.05,76.96,77.01,7/31/2018 14:01:44,7/31/2018 14:01:10,7/31/2018 14:01:08,7/31/2018 14:01:14,77.22,77.18,7/31/2018 14:01:13,7/31/2018 14:01:13,78.64,78.74,79.11,79.10,79.31,79.27,1.1850,1.1900,0.9310,0.9230,0.9690,0.9700,853,866,31JUL2018:14:06:45,14.0,7/31/2018 14:06:13,5.5,101,93.6000,5040,7/31/2018 14:07:55,4950,7/31/2018 14:02:59,4990,13.4,81,81,81,81,7/31/2018 14:06:38,7/31/2018 14:06:38,7/31/2018 14:06:37,7/31/2018 14:06:37,81.2,81.2,7/31/2018 14:06:58,7/31/2018 14:06:57,76.72,76.72,76.72,76.71,7/31/2018 14:01:15,7/31/2018 14:01:15,7/31/2018 14:01:15,7/31/2018 14:01:15,77.52,77.52,7/31/2018 14:01:28,7/31/2018 14:01:27,78.88,78.88,78.88,78.88,79.27,79.27,0.946,0.944,0.946,0.947,0.911,0.911
7/31/2018 14:30:00,15min,Peter Sinks,UCC,270,79.6,82.0,77.7,82.80,82.90,82.20,82.30,7/31/2018 14:28:10,7/31/2018 14:27:47,7/31/2018 14:28:10,7/31/2018 14:28:10,82.60,82.60,7/31/2018 14:28:34,7/31/2018 14:28:34,76.74,76.91,77.58,77.49,7/31/2018 14:19:02,7/31/2018 14:18:48,7/31/2018 14:16:51,7/31/2018 14:16:51,78.05,78.01,7/31/2018 14:19:01,7/31/2018 14:19:01,79.20,79.36,79.38,79.36,79.93,79.89,1.3430,1.3030,0.9810,1.0060,0.9850,0.9860,825,839,31JUL2018:14:15:09,11.8,7/31/2018 14:23:38,5.3,142,39.7700,5010,7/31/2018 14:15:03,4950,7/31/2018 14:15:17,4980,13.3,81.9,81.9,81.9,81.9,7/31/2018 14:28:37,7/31/2018 14:28:36,7/31/2018 14:28:36,7/31/2018 14:28:36,82.1,82.1,7/31/2018 14:28:37,7/31/2018 14:28:36,77.38,77.38,77.38,77.38,7/31/2018 14:19:12,7/31/2018 14:19:11,7/31/2018 14:19:11,7/31/2018 14:19:11,78.1,78.1,7/31/2018 14:19:16,7/31/2018 14:19:15,79.32,79.32,79.32,79.32,79.9,79.9,1.027,1.025,1.027,1.029,0.888,0.888
7/31/2018 14:45:00,15min,Peter Sinks,UCC,270,78.9,80.4,77.2,81.00,81.10,80.70,80.70,7/31/2018 14:36:24,7/31/2018 14:31:58,7/31/2018 14:33:44,7/31/2018 14:33:44,80.80,80.70,7/31/2018 14:30:02,7/31/2018 14:30:02,76.31,76.28,76.97,77.03,7/31/2018 14:42:31,7/31/2018 14:42:29,7/31/2018 14:42:32,7/31/2018 14:42:37,77.38,77.33,7/31/2018 14:42:36,7/31/2018 14:42:36,78.64,78.67,79.22,79.20,79.20,79.16,0.8760,0.9090,0.8580,0.8600,0.7250,0.7250,795,821,31JUL2018:14:30:07,14.7,7/31/2018 14:40:29,5.8,30,50.7100,5010,7/31/2018 14:30:01,4920,7/31/2018 14:40:30,4977,13.3,80.3,80.3,80.3,80.3,7/31/2018 14:30:09,7/31/2018 14:30:08,7/31/2018 14:30:08,7/31/2018 14:30:08,80.5,80.5,7/31/2018 14:30:09,7/31/2018 14:30:08,76.81,76.81,76.81,76.8,7/31/2018 14:42:42,7/31/2018 14:42:42,7/31/2018 14:42:42,7/31/2018 14:42:41,77.6,77.6,7/31/2018 14:42:58,7/31/2018 14:42:57,78.94,78.94,78.94,78.94,79.19,79.19,0.765,0.763,0.765,0.767,0.673,0.673
7/31/2018 15:00:00,15min,Peter Sinks,UCC,270,78.7,80.0,77.4,81.50,81.60,80.70,80.60,7/31/2018 14:54:18,7/31/2018 14:54:18,7/31/2018 14:54:19,7/31/2018 14:54:19,80.50,80.40,7/31/2018 14:54:19,7/31/2018 14:54:19,76.53,76.39,76.86,76.85,7/31/2018 14:50:33,7/31/2018 14:52:11,7/31/2018 14:52:13,7/31/2018 14:52:12,77.53,77.48,7/31/2018 14:51:39,7/31/2018 14:51:39,78.42,78.45,78.89,78.88,79.00,78.96,0.9190,0.9360,0.7370,0.7440,0.6330,0.6330,769,798,31JUL2018:14:48:30,17.3,7/31/2018 14:59:07,6.9,12,51.7400,5040,7/31/2018 14:47:29,4920,7/31/2018 14:49:44,4979,13.3,80.2,80.1,80.2,80.2,7/31/2018 14:54:27,7/31/2018 14:54:27,7/31/2018 14:54:26,7/31/2018 14:54:26,79.92,79.92,7/31/2018 14:54:42,7/31/2018 14:54:42,77.08,77.08,77.08,77.07,7/31/2018 14:52:19,7/31/2018 14:52:19,7/31/2018 14:52:19,7/31/2018 14:52:18,77.8,77.8,7/31/2018 14:51:45,7/31/2018 14:51:44,78.67,78.67,78.67,78.67,79,79,0.661,0.659,0.662,0.664,0.517,0.518
7/31/2018 15:15:00,15min,Peter Sinks,UCC,270,78.9,81.0,77.5,82.10,82.20,81.70,81.60,7/31/2018 15:14:44,7/31/2018 15:14:44,7/31/2018 15:14:46,7/31/2018 15:14:46,81.40,81.30,7/31/2018 15:14:46,7/31/2018 15:14:46,76.47,76.44,77.46,77.41,7/31/2018 15:01:16,7/31/2018 15:01:16,7/31/2018 15:05:27,7/31/2018 15:05:27,77.45,77.41,7/31/2018 15:01:19,7/31/2018 15:01:19,78.58,78.64,78.99,78.96,79.15,79.11,1.0620,1.0910,0.7910,0.8010,0.8890,0.8890,745,764,31JUL2018:15:14:11,15.6,7/31/2018 15:02:36,7.1,55,70.8700,5040,7/31/2018 15:06:42,4920,7/31/2018 15:02:04,4978,13.4,81.2,81.2,81.2,81.2,7/31/2018 15:14:51,7/31/2018 15:14:51,7/31/2018 15:14:51,7/31/2018 15:14:51,80.8,80.8,7/31/2018 15:11:52,7/31/2018 15:11:51,77.38,77.38,77.38,77.37,7/31/2018 15:01:27,7/31/2018 15:01:27,7/31/2018 15:01:27,7/31/2018 15:01:27,77.61,77.61,7/31/2018 15:01:45,7/31/2018 15:01:44,78.77,78.77,78.77,78.77,79.09,79.09,0.824,0.823,0.825,0.826,0.79,0.79
7/31/2018 15:30:00,15min,Peter Sinks,UCC,270,79.5,82.2,77.7,83.40,83.50,82.60,82.70,7/31/2018 15:22:03,7/31/2018 15:22:03,7/31/2018 15:22:03,7/31/2018 15:22:03,82.80,82.70,7/31/2018 15:15:46,7/31/2018 15:15:46,76.74,76.93,77.24,77.18,7/31/2018 15:29:29,7/31/2018 15:29:28,7/31/2018 15:27:05,7/31/2018 15:27:05,78.06,78.01,7/31/2018 15:27:06,7/31/2018 15:27:06,79.18,79.28,79.38,79.37,79.84,79.80,1.2640,1.2670,1.1870,1.1960,1.1170,1.1180,551,778,31JUL2018:15:21:25,15.6,7/31/2018 15:24:37,6.9,130,54.8700,5010,7/31/2018 15:15:03,4950,7/31/2018 15:15:05,4978,13.4,82.2,82.2,82.2,82.2,7/31/2018 15:15:51,7/31/2018 15:15:51,7/31/2018 15:15:51,7/31/2018 15:15:51,82.2,82.2,7/31/2018 15:16:07,7/31/2018 15:16:06,77.32,77.32,77.32,77.31,7/31/2018 15:29:38,7/31/2018 15:29:38,7/31/2018 15:29:38,7/31/2018 15:29:37,78.15,78.15,7/31/2018 15:29:59,7/31/2018 15:29:58,79.32,79.32,79.32,79.32,79.87,79.86,1.144,1.143,1.144,1.145,1.052,1.053
7/31/2018 15:45:00,15min,Peter Sinks,UCC,270,77.6,78.9,76.8,79.33,79.38,78.97,79.02,7/31/2018 15:42:59,7/31/2018 15:42:58,7/31/2018 15:42:58,7/31/2018 15:42:58,79.42,79.37,7/31/2018 15:42:58,7/31/2018 15:42:58,76.20,76.33,76.35,76.30,7/31/2018 15:42:02,7/31/2018 15:33:09,7/31/2018 15:33:19,7/31/2018 15:33:09,77.00,76.95,7/31/2018 15:33:19,7/31/2018 15:33:19,77.27,77.34,77.34,77.32,77.87,77.83,0.5690,0.5560,0.4880,0.4960,0.4350,0.4350,394,601,31JUL2018:15:43:58,20.4,7/31/2018 15:32:33,8.9,130,40.0200,5160,7/31/2018 15:32:53,4920,7/31/2018 15:32:31,4988,13.3,78.83,78.83,78.83,78.84,7/31/2018 15:43:02,7/31/2018 15:43:01,7/31/2018 15:43:01,7/31/2018 15:43:01,79.05,79.05,7/31/2018 15:43:18,7/31/2018 15:43:17,76.44,76.44,76.44,76.44,7/31/2018 15:33:21,7/31/2018 15:33:21,7/31/2018 15:33:21,7/31/2018 15:33:20,77.08,77.08,7/31/2018 15:33:46,7/31/2018 15:33:46,77.31,77.31,77.31,77.31,77.84,77.84,0.458,0.458,0.459,0.46,0.378,0.379
7/31/2018 16:00:00,15min,Peter Sinks,UCC,270,77.2,79.2,76.0,79.53,79.58,79.16,79.19,7/31/2018 15:45:10,7/31/2018 15:45:10,7/31/2018 15:45:13,7/31/2018 15:45:13,79.72,79.68,7/31/2018 15:45:14,7/31/2018 15:45:14,75.56,75.63,75.66,75.62,7/31/2018 15:59:00,7/31/2018 15:59:00,7/31/2018 15:59:38,7/31/2018 15:59:38,76.24,76.19,7/31/2018 15:59:34,7/31/2018 15:59:34,76.88,76.96,77.05,77.02,77.52,77.48,0.8250,0.8300,0.7810,0.7830,0.7840,0.7840,313,586,31JUL2018:15:45:01,13.6,7/31/2018 15:47:39,6.0,119,38.8600,5040,7/31/2018 15:45:15,4950,7/31/2018 15:56:49,4999,13.4,79.04,79.04,79.04,79.04,7/31/2018 15:45:16,7/31/2018 15:45:15,7/31/2018 15:45:15,7/31/2018 15:45:15,79.3,79.3,7/31/2018 15:45:26,7/31/2018 15:45:25,75.68,75.68,75.68,75.68,7/31/2018 15:59:42,7/31/2018 15:59:41,7/31/2018 15:59:41,7/31/2018 15:59:41,76.26,76.26,7/31/2018 15:59:57,7/31/2018 15:59:57,77,77,77,77,77.54,77.54,0.783,0.782,0.782,0.783,0.76,0.76
7/31/2018 16:15:00,15min,Peter Sinks,UCC,270,76.3,76.9,75.7,77.19,77.26,76.98,76.97,7/31/2018 16:04:41,7/31/2018 16:04:41,7/31/2018 16:04:46,7/31/2018 16:04:42,77.45,77.40,7/31/2018 16:04:48,7/31/2018 16:04:48,75.29,75.37,75.62,75.61,7/31/2018 16:13:18,7/31/2018 16:13:14,7/31/2018 16:12:23,7/31/2018 16:12:20,75.93,75.88,7/31/2018 16:13:14,7/31/2018 16:13:14,75.99,76.03,76.19,76.17,76.57,76.53,0.3520,0.3470,0.2790,0.2850,0.2900,0.2900,233,248,31JUL2018:16:00:01,14.0,7/31/2018 16:07:59,4.3,123,38.6200,5040,7/31/2018 16:00:08,4980,7/31/2018 16:00:01,5013,13.5,76.88,76.87,76.88,76.88,7/31/2018 16:04:52,7/31/2018 16:04:51,7/31/2018 16:04:51,7/31/2018 16:04:51,77.01,77.01,7/31/2018 16:05:01,7/31/2018 16:05:00,75.55,75.55,75.55,75.55,7/31/2018 16:13:01,7/31/2018 16:13:01,7/31/2018 16:13:01,7/31/2018 16:13:01,75.94,75.94,7/31/2018 16:13:39,7/31/2018 16:13:39,76.1,76.1,76.1,76.1,76.55,76.55,0.28,0.28,0.28,0.28,0.266,0.266
7/31/2018 16:30:00,15min,Peter Sinks,UCC,270,76.3,77.0,75.7,77.85,77.92,77.38,77.41,7/31/2018 16:29:56,7/31/2018 16:29:56,7/31/2018 16:29:57,7/31/2018 16:29:57,77.65,77.61,7/31/2018 16:29:58,7/31/2018 16:29:58,75.29,75.32,75.45,75.40,7/31/2018 16:29:11,7/31/2018 16:19:28,7/31/2018 16:19:29,7/31/2018 16:19:29,75.97,75.93,7/31/2018 16:19:33,7/31/2018 16:19:33,76.00,76.05,76.23,76.21,76.54,76.49,0.3790,0.3740,0.3090,0.3160,0.2680,0.2680,300,540,31JUL2018:16:29:27,10.7,7/31/2018 16:19:13,4.6,128,48.1600,5070,7/31/2018 16:24:03,4980,7/31/2018 16:15:04,5021,13.5,77.06,77.08,77.09,77.11,7/31/2018 16:30:00,7/31/2018 16:30:00,7/31/2018 16:30:00,7/31/2018 16:30:00,77,77,7/31/2018 16:24:09,7/31/2018 16:24:08,75.43,75.43,75.43,75.43,7/31/2018 16:19:37,7/31/2018 16:19:37,7/31/2018 16:19:37,7/31/2018 16:19:37,76.06,76.06,7/31/2018 16:19:49,7/31/2018 16:19:48,76.11,76.11,76.11,76.11,76.5,76.5,0.278,0.278,0.279,0.28,0.209,0.209
7/31/2018 16:45:00,15min,Peter Sinks,UCC,270,77.1,78.5,76.2,78.86,78.95,78.70,78.69,7/31/2018 16:42:51,7/31/2018 16:42:50,7/31/2018 16:41:50,7/31/2018 16:41:50,78.96,78.92,7/31/2018 16:42:51,7/31/2018 16:42:51,75.66,75.69,76.18,76.10,7/31/2018 16:32:11,7/31/2018 16:32:12,7/31/2018 16:44:53,7/31/2018 16:44:53,76.21,76.16,7/31/2018 16:32:20,7/31/2018 16:32:20,76.85,76.93,77.38,77.35,77.39,77.35,0.7720,0.7640,0.5870,0.5870,0.6220,0.6220,503,535,31JUL2018:16:30:01,12.3,7/31/2018 16:43:44,4.0,161,77.9200,5070,7/31/2018 16:39:11,4980,7/31/2018 16:41:26,5018,13.5,78.49,78.48,78.48,78.49,7/31/2018 16:42:57,7/31/2018 16:42:57,7/31/2018 16:42:56,7/31/2018 16:42:56,78.61,78.61,7/31/2018 16:43:11,7/31/2018 16:43:10,76.02,76.02,76.02,76.02,7/31/2018 16:32:11,7/31/2018 16:32:11,7/31/2018 16:32:10,7/31/2018 16:32:10,76.42,76.42,7/31/2018 16:32:29,7/31/2018 16:32:28,77.14,77.14,77.14,77.14,77.37,77.37,0.604,0.604,0.605,0.605,0.582,0.582
7/31/2018 17:00:00,15min,Peter Sinks,UCC,270,77.2,78.3,76.3,78.87,79.00,78.53,78.52,7/31/2018 16:49:08,7/31/2018 16:49:08,7/31/2018 16:51:43,7/31/2018 16:51:43,78.65,78.61,7/31/2018 16:49:10,7/31/2018 16:49:10,75.51,75.69,76.11,76.04,7/31/2018 16:55:08,7/31/2018 16:55:08,7/31/2018 16:55:07,7/31/2018 16:55:07,76.38,76.33,7/31/2018 16:55:12,7/31/2018 16:55:12,77.00,77.08,77.28,77.24,77.47,77.42,0.5840,0.5790,0.5060,0.5110,0.4780,0.4790,454,493,31JUL2018:16:45:02,17.3,7/31/2018 16:53:57,5.7,109,43.7100,5100,7/31/2018 16:54:30,4950,7/31/2018 16:53:58,5007,13.4,78.35,78.35,78.35,78.35,7/31/2018 16:51:45,7/31/2018 16:51:45,7/31/2018 16:51:45,7/31/2018 16:51:44,78.29,78.29,7/31/2018 16:50:40,7/31/2018 16:50:40,75.99,75.99,75.99,75.99,7/31/2018 16:55:12,7/31/2018 16:55:12,7/31/2018 16:55:11,7/31/2018 16:55:11,76.54,76.54,7/31/2018 16:55:24,7/31/2018 16:55:23,77.15,77.15,77.15,77.15,77.44,77.44,0.495,0.494,0.495,0.495,0.448,0.447
7/31/2018 17:15:00,15min,Peter Sinks,UCC,270,76.9,78.0,76.3,78.58,78.67,78.31,78.30,7/31/2018 17:06:43,7/31/2018 17:06:43,7/31/2018 17:06:43,7/31/2018 17:06:43,78.49,78.45,7/31/2018 17:06:45,7/31/2018 17:06:45,75.67,75.86,76.00,75.95,7/31/2018 17:07:12,7/31/2018 17:08:27,7/31/2018 17:07:16,7/31/2018 17:07:16,76.37,76.33,7/31/2018 17:08:28,7/31/2018 17:08:28,76.66,76.74,76.90,76.87,77.12,77.07,0.4970,0.4760,0.4170,0.4240,0.3580,0.3580,355,411,31JUL2018:17:00:01,15.8,7/31/2018 17:02:40,6.2,127,49.2300,5040,7/31/2018 17:06:42,4950,7/31/2018 17:02:39,4998,13.4,78.02,78.02,78.02,78.03,7/31/2018 17:06:47,7/31/2018 17:06:46,7/31/2018 17:06:46,7/31/2018 17:06:46,77.92,77.92,7/31/2018 17:06:55,7/31/2018 17:06:54,75.97,75.98,75.97,75.97,7/31/2018 17:07:24,7/31/2018 17:07:24,7/31/2018 17:07:24,7/31/2018 17:07:24,76.53,76.53,7/31/2018 17:08:40,7/31/2018 17:08:39,76.79,76.79,76.79,76.79,77.1,77.1,0.402,0.401,0.402,0.403,0.306,0.306
7/31/2018 17:30:00,15min,Peter Sinks,UCC,270,76.4,77.2,75.9,77.29,77.34,77.26,77.24,7/31/2018 17:18:32,7/31/2018 17:18:32,7/31/2018 17:18:33,7/31/2018 17:18:33,77.43,77.38,7/31/2018 17:18:32,7/31/2018 17:18:32,75.51,75.62,75.79,75.75,7/31/2018 17:28:21,7/31/2018 17:28:21,7/31/2018 17:28:20,7/31/2018 17:28:21,76.07,76.02,7/31/2018 17:28:28,7/31/2018 17:28:28,76.20,76.26,76.39,76.37,76.64,76.60,0.3300,0.3320,0.2740,0.2770,0.3070,0.3070,228,324,31JUL2018:17:15:01,14.7,7/31/2018 17:17:59,5.3,121,41.7800,5040,7/31/2018 17:18:07,4980,7/31/2018 17:15:01,5006,13.4,77.06,77.06,77.06,77.06,7/31/2018 17:18:41,7/31/2018 17:18:41,7/31/2018 17:18:41,7/31/2018 17:18:40,77.3,77.3,7/31/2018 17:18:41,7/31/2018 17:18:40,75.7,75.7,75.7,75.7,7/31/2018 17:28:31,7/31/2018 17:28:31,7/31/2018 17:28:31,7/31/2018 17:28:30,76.13,76.13,7/31/2018 17:28:47,7/31/2018 17:28:46,76.3,76.3,76.3,76.3,76.63,76.62,0.284,0.284,0.284,0.284,0.293,0.292
7/31/2018 17:45:00,15min,Peter Sinks,UCC,270,75.8,76.5,75.4,76.38,76.46,76.38,76.37,7/31/2018 17:31:44,7/31/2018 17:31:44,7/31/2018 17:31:44,7/31/2018 17:31:44,76.74,76.70,7/31/2018 17:30:02,7/31/2018 17:30:02,74.92,75.00,75.30,75.29,7/31/2018 17:35:51,7/31/2018 17:39:27,7/31/2018 17:39:35,7/31/2018 17:39:31,75.46,75.42,7/31/2018 17:35:57,7/31/2018 17:35:57,75.58,75.62,75.77,75.74,76.02,75.97,0.2510,0.2520,0.2450,0.2420,0.2280,0.2280,188,238,31JUL2018:17:32:55,11.0,7/31/2018 17:36:20,4.9,130,24.8200,5040,7/31/2018 17:30:21,4980,7/31/2018 17:30:02,5016,13.5,76.3,76.3,76.3,76.3,7/31/2018 17:30:01,7/31/2018 17:30:01,7/31/2018 17:30:01,7/31/2018 17:30:01,76.71,76.71,7/31/2018 17:30:03,7/31/2018 17:30:02,75.19,75.19,75.19,75.19,7/31/2018 17:39:38,7/31/2018 17:39:38,7/31/2018 17:39:38,7/31/2018 17:39:38,75.55,75.55,7/31/2018 17:39:58,7/31/2018 17:39:57,75.69,75.68,75.68,75.68,76.01,76.01,0.232,0.231,0.231,0.231,0.222,0.221
7/31/2018 18:00:00,15min,Peter Sinks,UCC,270,75.5,76.2,75.2,76.25,76.29,76.40,76.43,7/31/2018 17:55:43,7/31/2018 17:55:43,7/31/2018 17:57:54,7/31/2018 17:57:54,76.44,76.40,7/31/2018 17:55:46,7/31/2018 17:55:46,74.87,74.89,75.20,75.13,7/31/2018 17:53:27,7/31/2018 17:58:59,7/31/2018 17:53:25,7/31/2018 17:53:27,75.31,75.26,7/31/2018 17:59:04,7/31/2018 17:59:04,75.29,75.33,75.62,75.60,75.73,75.68,0.2610,0.2610,0.2390,0.2400,0.2360,0.2360,195,252,31JUL2018:17:55:14,8.8,7/31/2018 17:50:33,3.7,116,50.1000,5070,7/31/2018 17:56:03,5010,7/31/2018 17:45:03,5025,13.5,76.1,76.09,76.1,76.1,7/31/2018 17:55:48,7/31/2018 17:55:47,7/31/2018 17:55:47,7/31/2018 17:55:47,76.23,76.23,7/31/2018 17:56:12,7/31/2018 17:56:12,75.08,75.08,75.08,75.08,7/31/2018 17:53:39,7/31/2018 17:53:38,7/31/2018 17:53:38,7/31/2018 17:53:38,75.29,75.29,7/31/2018 17:59:38,7/31/2018 17:59:37,75.46,75.46,75.46,75.46,75.71,75.71,0.21,0.21,0.21,0.211,0.209,0.209
7/31/2018 18:15:00,15min,Peter Sinks,UCC,270,75.0,75.5,74.7,75.33,75.37,75.57,75.56,7/31/2018 18:02:50,7/31/2018 18:02:50,7/31/2018 18:00:57,7/31/2018 18:00:58,75.76,75.72,7/31/2018 18:03:02,7/31/2018 18:03:02,74.00,73.99,74.53,74.49,7/31/2018 18:14:48,7/31/2018 18:14:48,7/31/2018 18:14:50,7/31/2018 18:14:50,74.70,74.66,7/31/2018 18:14:49,7/31/2018 18:14:49,74.78,74.80,75.03,75.01,75.22,75.17,0.1660,0.1690,0.2340,0.2320,0.1570,0.1570,112,158,31JUL2018:18:00:01,6.8,7/31/2018 18:06:57,2.6,82,62.8900,5070,7/31/2018 18:06:58,5010,7/31/2018 18:00:01,5031,13.5,75.36,75.36,75.36,75.36,7/31/2018 18:03:03,7/31/2018 18:03:03,7/31/2018 18:03:02,7/31/2018 18:03:02,75.58,75.58,7/31/2018 18:03:07,7/31/2018 18:03:06,74.45,74.46,74.45,74.45,7/31/2018 18:14:55,7/31/2018 18:14:55,7/31/2018 18:14:54,7/31/2018 18:14:54,74.91,74.9,7/31/2018 18:15:00,7/31/2018 18:15:00,74.91,74.91,74.91,74.91,75.2,75.2,0.179,0.179,0.179,0.179,0.132,0.132
7/31/2018 18:30:00,15min,Peter Sinks,UCC,270,74.6,74.8,74.1,74.71,74.72,74.77,74.76,7/31/2018 18:16:46,7/31/2018 18:16:47,7/31/2018 18:16:48,7/31/2018 18:16:47,75.08,75.04,7/31/2018 18:16:45,7/31/2018 18:16:45,73.45,73.47,73.92,73.86,7/31/2018 18:25:26,7/31/2018 18:25:26,7/31/2018 18:25:26,7/31/2018 18:25:26,74.25,74.20,7/31/2018 18:25:24,7/31/2018 18:25:24,74.35,74.36,74.47,74.46,74.78,74.73,0.2050,0.2040,0.1630,0.1670,0.1780,0.1780,74,84,31JUL2018:18:15:53,6.4,7/31/2018 18:22:11,2.7,113,50.0900,5070,7/31/2018 18:17:00,4980,7/31/2018 18:25:09,5018,13.4,74.7,74.7,74.7,74.7,7/31/2018 18:16:54,7/31/2018 18:16:54,7/31/2018 18:16:54,7/31/2018 18:16:54,74.97,74.97,7/31/2018 18:20:34,7/31/2018 18:20:33,73.88,73.88,73.88,73.88,7/31/2018 18:25:31,7/31/2018 18:25:31,7/31/2018 18:25:31,7/31/2018 18:25:31,74.35,74.35,7/31/2018 18:25:43,7/31/2018 18:25:42,74.41,74.41,74.41,74.41,74.76,74.76,0.171,0.171,0.171,0.171,0.157,0.157
7/31/2018 18:45:00,15min,Peter Sinks,UCC,270,74.2,74.5,73.9,74.42,74.43,74.40,74.39,7/31/2018 18:30:04,7/31/2018 18:30:04,7/31/2018 18:30:03,7/31/2018 18:30:02,74.85,74.81,7/31/2018 18:30:27,7/31/2018 18:30:27,73.23,73.18,73.77,73.76,7/31/2018 18:42:44,7/31/2018 18:42:44,7/31/2018 18:44:56,7/31/2018 18:41:41,73.95,73.90,7/31/2018 18:34:48,7/31/2018 18:34:48,74.04,74.04,74.14,74.13,74.47,74.42,0.2320,0.2340,0.1520,0.1570,0.1920,0.1920,51,63,31JUL2018:18:30:01,5.3,7/31/2018 18:36:43,2.2,103,25.2300,5010,7/31/2018 18:30:02,4920,7/31/2018 18:40:59,4967,13.3,74.36,74.36,74.36,74.36,7/31/2018 18:30:46,7/31/2018 18:30:45,7/31/2018 18:30:45,7/31/2018 18:30:45,74.71,74.71,7/31/2018 18:33:57,7/31/2018 18:33:56,73.68,73.68,73.68,73.67,7/31/2018 18:34:58,7/31/2018 18:34:58,7/31/2018 18:34:58,7/31/2018 18:34:57,74.04,74.04,7/31/2018 18:35:11,7/31/2018 18:35:10,74.09,74.09,74.09,74.09,74.46,74.46,0.171,0.171,0.172,0.172,0.159,0.159
7/31/2018 19:00:00,15min,Peter Sinks,UCC,270,73.2,74.2,70.1,74.18,74.15,74.07,74.07,7/31/2018 18:48:09,7/31/2018 18:48:07,7/31/2018 18:45:43,7/31/2018 18:45:36,74.62,74.58,7/31/2018 18:49:28,7/31/2018 18:49:28,68.86,68.89,71.08,70.97,7/31/2018 18:59:07,7/31/2018 18:59:08,7/31/2018 19:00:00,7/31/2018 19:00:00,69.56,69.52,7/31/2018 18:59:31,7/31/2018 18:59:31,72.94,72.94,73.26,73.25,73.42,73.38,1.2610,1.2440,0.6350,0.6540,1.1280,1.1280,34,43,31JUL2018:18:47:19,3.3,7/31/2018 18:54:33,1.6,96,16.9800,4980,7/31/2018 18:45:05,4860,7/31/2018 18:59:10,4919,13.1,74.06,74.06,74.06,74.06,7/31/2018 18:46:02,7/31/2018 18:46:02,7/31/2018 18:46:02,7/31/2018 18:46:02,74.4,74.4,7/31/2018 18:49:51,7/31/2018 18:49:51,70.35,70.35,70.34,70.34,7/31/2018 19:00:00,7/31/2018 19:00:00,7/31/2018 19:00:00,7/31/2018 19:00:00,69.76,69.76,7/31/2018 18:59:45,7/31/2018 18:59:44,73.13,73.13,73.13,73.13,73.47,73.47,0.885,0.886,0.888,0.889,1.006,1.009
7/31/2018 19:15:00,15min,Peter Sinks,UCC,270,68.2,70.2,66.7,69.97,69.98,71.08,70.96,7/31/2018 19:07:59,7/31/2018 19:07:59,7/31/2018 19:00:01,7/31/2018 19:00:01,70.15,70.11,7/31/2018 19:07:58,7/31/2018 19:07:58,65.77,65.78,67.02,67.01,7/31/2018 19:10:20,7/31/2018 19:10:20,7/31/2018 19:14:41,7/31/2018 19:14:28,66.45,66.40,7/31/2018 19:10:19,7/31/2018 19:10:19,68.00,68.02,68.56,68.56,68.45,68.41,0.9670,0.9680,0.8190,0.8070,0.8620,0.8620,12,19,31JUL2018:19:00:01,2.0,7/31/2018 19:07:29,0.7,195,30.2300,4920,7/31/2018 19:01:04,2460,7/31/2018 19:10:52,4197,13.0,70.34,70.34,70.33,70.33,7/31/2018 19:00:01,7/31/2018 19:00:01,7/31/2018 19:00:01,7/31/2018 19:00:01,69.96,69.96,7/31/2018 19:08:06,7/31/2018 19:08:05,66.8,66.81,66.8,66.8,7/31/2018 19:13:04,7/31/2018 19:13:03,7/31/2018 19:13:03,7/31/2018 19:13:03,66.64,66.63,7/31/2018 19:10:39,7/31/2018 19:10:38,68.32,68.31,68.31,68.31,68.48,68.48,0.808,0.807,0.807,0.808,0.819,0.82
7/31/2018 19:30:00,15min,Peter Sinks,UCC,270,66.0,67.3,63.7,67.41,67.37,67.07,67.06,7/31/2018 19:20:40,7/31/2018 19:20:40,7/31/2018 19:15:11,7/31/2018 19:15:11,67.81,67.76,7/31/2018 19:20:48,7/31/2018 19:20:48,62.49,62.54,64.20,64.34,7/31/2018 19:28:47,7/31/2018 19:28:46,7/31/2018 19:28:57,7/31/2018 19:28:56,63.58,63.53,7/31/2018 19:28:59,7/31/2018 19:28:59,65.74,65.74,65.90,65.94,66.19,66.14,0.9640,0.9530,0.7340,0.7110,0.8630,0.8630,5,8,31JUL2018:19:15:01,0.4,7/31/2018 19:15:13,0.0,87,1.3410,2520,7/31/2018 19:15:02,2460,7/31/2018 19:25:26,2491,13.0,66.95,66.95,66.95,66.95,7/31/2018 19:20:46,7/31/2018 19:20:46,7/31/2018 19:20:46,7/31/2018 19:20:46,67.63,67.63,7/31/2018 19:21:02,7/31/2018 19:21:02,63.56,63.57,63.56,63.56,7/31/2018 19:29:00,7/31/2018 19:29:00,7/31/2018 19:29:00,7/31/2018 19:29:00,63.75,63.74,7/31/2018 19:29:20,7/31/2018 19:29:20,65.85,65.85,65.85,65.85,66.19,66.19,0.798,0.797,0.797,0.798,0.837,0.837
7/31/2018 19:45:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.3,66.39,66.35,65.06,65.00,7/31/2018 19:32:36,7/31/2018 19:32:36,7/31/2018 19:32:43,7/31/2018 19:30:09,66.60,66.55,7/31/2018 19:32:38,7/31/2018 19:32:38,62.36,62.36,63.58,63.59,7/31/2018 19:41:18,7/31/2018 19:41:18,7/31/2018 19:41:19,7/31/2018 19:41:19,63.13,63.08,7/31/2018 19:41:19,7/31/2018 19:41:19,64.35,64.34,64.30,64.30,64.76,64.72,0.8520,0.8330,0.3480,0.3510,0.7330,0.7330,3,3,31JUL2018:19:30:01,2.2,7/31/2018 19:44:31,0.5,357,13.0800,2520,7/31/2018 19:30:21,2460,7/31/2018 19:30:07,2486,13.0,65.59,65.59,65.59,65.6,7/31/2018 19:32:42,7/31/2018 19:32:42,7/31/2018 19:32:42,7/31/2018 19:32:42,66.3,66.3,7/31/2018 19:32:46,7/31/2018 19:32:46,63.16,63.16,63.16,63.15,7/31/2018 19:41:08,7/31/2018 19:41:08,7/31/2018 19:41:08,7/31/2018 19:41:08,63.39,63.38,7/31/2018 19:41:24,7/31/2018 19:41:24,64.33,64.33,64.33,64.33,64.75,64.75,0.536,0.535,0.536,0.537,0.706,0.706
7/31/2018 20:00:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.4,65.72,65.68,65.06,64.95,7/31/2018 19:47:02,7/31/2018 19:47:02,7/31/2018 19:47:05,7/31/2018 19:47:05,65.67,65.62,7/31/2018 19:53:43,7/31/2018 19:53:43,62.98,62.98,63.55,63.60,7/31/2018 19:57:26,7/31/2018 19:57:28,7/31/2018 19:57:44,7/31/2018 19:57:47,63.40,63.35,7/31/2018 19:57:25,7/31/2018 19:57:25,64.34,64.32,64.18,64.19,64.73,64.69,0.5980,0.5830,0.3200,0.3050,0.5440,0.5440,1,1,31JUL2018:19:45:01,2.4,7/31/2018 19:45:20,0.3,325,8.2200,2490,7/31/2018 19:45:01,2460,7/31/2018 19:45:06,2484,13.0,65.11,65.11,65.11,65.11,7/31/2018 19:47:14,7/31/2018 19:47:13,7/31/2018 19:47:13,7/31/2018 19:47:13,65.59,65.59,7/31/2018 19:54:09,7/31/2018 19:54:08,63.35,63.35,63.34,63.34,7/31/2018 19:57:37,7/31/2018 19:57:42,7/31/2018 19:57:37,7/31/2018 19:57:37,63.45,63.45,7/31/2018 19:57:53,7/31/2018 19:57:52,64.26,64.26,64.26,64.26,64.71,64.71,0.416,0.415,0.416,0.416,0.525,0.525
7/31/2018 20:15:00,15min,Peter Sinks,UCC,270,63.4,64.6,61.4,64.68,64.64,64.40,64.34,7/31/2018 20:04:59,7/31/2018 20:05:00,7/31/2018 20:10:41,7/31/2018 20:10:41,65.01,64.96,7/31/2018 20:05:20,7/31/2018 20:05:20,60.81,60.85,61.75,61.88,7/31/2018 20:14:36,7/31/2018 20:14:35,7/31/2018 20:14:36,7/31/2018 20:14:36,61.20,61.15,7/31/2018 20:14:33,7/31/2018 20:14:33,63.25,63.24,63.28,63.30,63.63,63.58,1.1320,1.1070,0.6570,0.6230,1.0220,1.0230,0,0,31JUL2018:20:00:01,2.6,7/31/2018 20:12:36,0.7,324,27.2600,2490,7/31/2018 20:00:01,2460,7/31/2018 20:00:05,2481,13.0,64.47,64.47,64.47,64.47,7/31/2018 20:10:52,7/31/2018 20:10:51,7/31/2018 20:10:51,7/31/2018 20:10:51,64.82,64.82,7/31/2018 20:05:30,7/31/2018 20:05:29,61.4,61.4,61.4,61.4,7/31/2018 20:14:43,7/31/2018 20:14:43,7/31/2018 20:14:42,7/31/2018 20:14:42,61.33,61.33,7/31/2018 20:14:57,7/31/2018 20:14:56,63.29,63.29,63.29,63.29,63.66,63.65,0.842,0.842,0.843,0.844,0.964,0.965
7/31/2018 20:30:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.4,65.60,65.55,64.21,64.27,7/31/2018 20:29:36,7/31/2018 20:29:36,7/31/2018 20:29:46,7/31/2018 20:29:45,65.10,65.05,7/31/2018 20:29:47,7/31/2018 20:29:47,60.85,60.83,61.62,61.57,7/31/2018 20:27:46,7/31/2018 20:27:46,7/31/2018 20:27:47,7/31/2018 20:27:47,61.50,61.45,7/31/2018 20:15:01,7/31/2018 20:15:01,62.63,62.61,62.56,62.57,62.87,62.82,0.7800,0.7630,0.4710,0.4660,0.6430,0.6440,-0,0,31JUL2018:20:15:01,3.1,7/31/2018 20:28:59,1.0,358,37.8800,2490,7/31/2018 20:15:01,2460,7/31/2018 20:15:02,2478,13.0,64.65,64.64,64.65,64.66,7/31/2018 20:29:49,7/31/2018 20:29:49,7/31/2018 20:29:48,7/31/2018 20:29:48,64.74,64.75,7/31/2018 20:30:00,7/31/2018 20:30:00,61.45,61.46,61.45,61.45,7/31/2018 20:27:55,7/31/2018 20:27:54,7/31/2018 20:27:54,7/31/2018 20:27:54,61.34,61.34,7/31/2018 20:15:01,7/31/2018 20:15:01,62.57,62.57,62.57,62.57,62.79,62.79,0.568,0.568,0.569,0.57,0.591,0.592
7/31/2018 20:45:00,15min,Peter Sinks,UCC,270,63.1,64.5,61.4,64.26,64.22,63.88,63.92,7/31/2018 20:30:19,7/31/2018 20:30:19,7/31/2018 20:30:01,7/31/2018 20:30:01,64.64,64.59,7/31/2018 20:30:02,7/31/2018 20:30:02,60.56,60.54,61.45,61.38,7/31/2018 20:32:26,7/31/2018 20:32:25,7/31/2018 20:32:30,7/31/2018 20:32:29,61.47,61.42,7/31/2018 20:32:42,7/31/2018 20:32:42,62.98,62.96,62.86,62.87,63.27,63.22,0.7010,0.6820,0.4330,0.4470,0.6210,0.6220,-0,-0,31JUL2018:20:44:27,4.6,7/31/2018 20:31:36,1.4,187,41.0300,2490,7/31/2018 20:30:01,2460,7/31/2018 20:30:02,2475,13.0,64.27,64.25,64.25,64.24,7/31/2018 20:30:01,7/31/2018 20:30:01,7/31/2018 20:30:01,7/31/2018 20:30:01,64.78,64.78,7/31/2018 20:30:03,7/31/2018 20:30:03,61.17,61.18,61.17,61.17,7/31/2018 20:32:37,7/31/2018 20:32:37,7/31/2018 20:32:37,7/31/2018 20:32:37,61.61,61.61,7/31/2018 20:32:54,7/31/2018 20:32:54,62.92,62.92,62.92,62.92,63.26,63.26,0.547,0.546,0.546,0.547,0.625,0.624
7/31/2018 21:00:00,15min,Peter Sinks,UCC,270,62.8,64.4,60.8,64.55,64.49,64.22,64.17,7/31/2018 20:47:13,7/31/2018 20:47:12,7/31/2018 20:47:43,7/31/2018 20:47:40,64.64,64.59,7/31/2018 20:47:39,7/31/2018 20:47:39,59.78,59.83,61.24,61.26,7/31/2018 20:58:53,7/31/2018 20:58:52,7/31/2018 20:59:06,7/31/2018 20:59:05,60.71,60.66,7/31/2018 20:59:03,7/31/2018 20:59:03,62.62,62.61,62.69,62.68,62.92,62.87,0.9600,0.9400,0.6550,0.6460,0.8330,0.8330,-0,-0,31JUL2018:20:59:53,2.2,7/31/2018 20:54:36,1.0,332,46.9200,2490,7/31/2018 20:45:01,2460,7/31/2018 20:45:02,2473,13.0,64.26,64.26,64.26,64.27,7/31/2018 20:47:44,7/31/2018 20:47:44,7/31/2018 20:47:43,7/31/2018 20:47:43,64.5,64.5,7/31/2018 20:47:49,7/31/2018 20:47:48,60.68,60.69,60.69,60.68,7/31/2018 20:59:05,7/31/2018 20:59:05,7/31/2018 20:59:04,7/31/2018 20:59:04,60.87,60.87,7/31/2018 20:59:27,7/31/2018 20:59:26,62.65,62.65,62.65,62.65,62.92,62.92,0.766,0.765,0.765,0.766,0.805,0.805
7/31/2018 21:15:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.0,63.34,63.30,62.41,62.44,7/31/2018 21:08:37,7/31/2018 21:08:37,7/31/2018 21:00:03,7/31/2018 21:00:03,63.50,63.45,7/31/2018 21:08:38,7/31/2018 21:08:38,59.38,59.43,60.32,60.26,7/31/2018 21:14:03,7/31/2018 21:14:03,7/31/2018 21:14:15,7/31/2018 21:14:21,59.88,59.83,7/31/2018 21:14:21,7/31/2018 21:14:21,61.44,61.43,61.34,61.34,61.74,61.69,0.9710,0.9460,0.3800,0.3890,0.8430,0.8430,-0,-0,31JUL2018:21:13:27,1.8,7/31/2018 21:09:02,0.6,352,53.2500,2490,7/31/2018 21:00:02,2460,7/31/2018 21:00:01,2471,12.9,62.73,62.73,62.73,62.74,7/31/2018 21:00:04,7/31/2018 21:00:03,7/31/2018 21:00:03,7/31/2018 21:00:03,63.32,63.32,7/31/2018 21:08:59,7/31/2018 21:08:58,59.96,59.96,59.96,59.95,7/31/2018 21:14:15,7/31/2018 21:14:15,7/31/2018 21:14:15,7/31/2018 21:14:15,60.05,60.04,7/31/2018 21:14:36,7/31/2018 21:14:36,61.41,61.41,61.41,61.41,61.74,61.74,0.632,0.631,0.632,0.633,0.796,0.797
7/31/2018 21:30:00,15min,Peter Sinks,UCC,270,62.4,65.3,60.1,65.51,65.56,65.07,65.14,7/31/2018 21:29:27,7/31/2018 21:29:27,7/31/2018 21:29:27,7/31/2018 21:29:27,65.54,65.49,7/31/2018 21:29:40,7/31/2018 21:29:40,59.40,59.38,60.23,60.27,7/31/2018 21:20:12,7/31/2018 21:20:12,7/31/2018 21:18:59,7/31/2018 21:18:59,60.18,60.13,7/31/2018 21:19:07,7/31/2018 21:19:07,62.31,62.32,62.10,62.12,62.55,62.50,1.7050,1.7170,1.5960,1.6050,1.6990,1.7000,-0,-0,31JUL2018:21:29:08,5.0,7/31/2018 21:23:06,2.7,5,70.1700,2490,7/31/2018 21:15:03,2460,7/31/2018 21:15:01,2471,12.9,65.17,65.17,65.17,65.17,7/31/2018 21:29:34,7/31/2018 21:29:34,7/31/2018 21:29:34,7/31/2018 21:29:34,65.43,65.43,7/31/2018 21:30:00,7/31/2018 21:30:00,60.03,60.03,60.03,60.03,7/31/2018 21:19:10,7/31/2018 21:19:09,7/31/2018 21:19:09,7/31/2018 21:19:09,60.26,60.26,7/31/2018 21:19:26,7/31/2018 21:19:25,62.17,62.18,62.18,62.18,62.44,62.44,1.631,1.631,1.632,1.632,1.673,1.674
7/31/2018 21:45:00,15min,Peter Sinks,UCC,270,63.4,65.5,61.8,65.88,65.85,64.98,65.02,7/31/2018 21:31:55,7/31/2018 21:31:55,7/31/2018 21:30:03,7/31/2018 21:30:02,65.77,65.72,7/31/2018 21:32:05,7/31/2018 21:32:05,61.32,61.32,61.82,61.81,7/31/2018 21:42:39,7/31/2018 21:42:39,7/31/2018 21:42:48,7/31/2018 21:42:40,61.69,61.64,7/31/2018 21:42:41,7/31/2018 21:42:41,63.23,63.22,63.24,63.23,63.56,63.51,1.0950,1.0810,0.9000,0.8960,1.0340,1.0340,-0,-0,31JUL2018:21:38:34,3.9,7/31/2018 21:35:27,1.8,172,56.7100,2490,7/31/2018 21:30:01,2460,7/31/2018 21:30:02,2468,12.9,65.29,65.29,65.29,65.3,7/31/2018 21:32:06,7/31/2018 21:32:05,7/31/2018 21:32:05,7/31/2018 21:32:05,65.68,65.68,7/31/2018 21:32:26,7/31/2018 21:32:26,61.65,61.65,61.65,61.65,7/31/2018 21:42:43,7/31/2018 21:42:50,7/31/2018 21:42:42,7/31/2018 21:42:42,61.85,61.85,7/31/2018 21:42:54,7/31/2018 21:42:54,63.26,63.26,63.26,63.25,63.58,63.57,0.977,0.976,0.977,0.977,1.04,1.039
7/31/2018 22:00:00,15min,Peter Sinks,UCC,270,60.9,62.8,58.3,63.04,62.98,62.23,62.22,7/31/2018 21:50:11,7/31/2018 21:50:10,7/31/2018 21:45:01,7/31/2018 21:45:01,63.20,63.15,7/31/2018 21:50:13,7/31/2018 21:50:13,57.28,57.35,58.97,58.99,7/31/2018 21:57:41,7/31/2018 21:57:41,7/31/2018 21:59:59,7/31/2018 21:59:58,58.23,58.18,7/31/2018 21:57:45,7/31/2018 21:57:45,60.71,60.70,60.87,60.89,61.04,60.99,1.4060,1.3890,0.9790,0.9660,1.3050,1.3060,-0,-0,31JUL2018:21:45:01,3.1,7/31/2018 21:52:05,0.5,353,30.3800,2490,7/31/2018 21:45:01,2460,7/31/2018 21:45:02,2466,12.9,62.52,62.52,62.52,62.52,7/31/2018 21:50:19,7/31/2018 21:50:18,7/31/2018 21:50:18,7/31/2018 21:50:18,63.07,63.07,7/31/2018 21:50:45,7/31/2018 21:50:44,58.26,58.26,58.26,58.27,7/31/2018 21:57:47,7/31/2018 21:57:47,7/31/2018 21:57:47,7/31/2018 21:57:47,58.25,58.25,7/31/2018 21:58:13,7/31/2018 21:58:13,60.82,60.82,60.82,60.82,61.08,61.07,1.149,1.148,1.149,1.15,1.276,1.276
7/31/2018 22:15:00,15min,Peter Sinks,UCC,270,57.6,59.1,55.1,59.56,59.51,58.97,58.97,7/31/2018 22:08:17,7/31/2018 22:08:17,7/31/2018 22:00:01,7/31/2018 22:00:01,59.51,59.45,7/31/2018 22:08:18,7/31/2018 22:08:18,53.58,53.61,55.59,55.52,7/31/2018 22:12:41,7/31/2018 22:12:41,7/31/2018 22:12:53,7/31/2018 22:12:52,55.06,55.01,7/31/2018 22:12:51,7/31/2018 22:12:51,57.45,57.44,57.67,57.68,57.76,57.71,1.3280,1.3050,0.9160,0.9250,1.2010,1.2010,-0,-0,31JUL2018:22:00:01,1.5,7/31/2018 22:09:57,0.2,285,15.8500,2490,7/31/2018 22:00:05,2460,7/31/2018 22:00:01,2468,12.8,58.96,58.96,58.96,58.96,7/31/2018 22:01:00,7/31/2018 22:01:00,7/31/2018 22:01:00,7/31/2018 22:00:59,59.33,59.33,7/31/2018 22:08:32,7/31/2018 22:08:32,54.91,54.92,54.91,54.9,7/31/2018 22:12:54,7/31/2018 22:12:53,7/31/2018 22:12:53,7/31/2018 22:12:53,55.22,55.21,7/31/2018 22:13:14,7/31/2018 22:13:13,57.58,57.58,57.58,57.58,57.79,57.79,1.075,1.074,1.075,1.076,1.153,1.154
7/31/2018 22:30:00,15min,Peter Sinks,UCC,270,54.6,56.8,52.0,57.26,57.21,56.29,56.30,7/31/2018 22:17:42,7/31/2018 22:17:41,7/31/2018 22:19:01,7/31/2018 22:19:02,57.24,57.19,7/31/2018 22:19:06,7/31/2018 22:19:06,50.82,50.93,52.52,52.64,7/31/2018 22:19:51,7/31/2018 22:19:51,7/31/2018 22:28:46,7/31/2018 22:28:45,51.75,51.70,7/31/2018 22:28:41,7/31/2018 22:28:41,54.50,54.48,54.65,54.68,54.80,54.75,1.5710,1.5470,1.0630,1.0440,1.4040,1.4040,-0,-0,31JUL2018:22:15:01,1.1,7/31/2018 22:28:43,0.1,226,18.2900,2490,7/31/2018 22:15:04,2460,7/31/2018 22:15:01,2469,12.8,56.65,56.65,56.65,56.65,7/31/2018 22:19:10,7/31/2018 22:19:10,7/31/2018 22:19:10,7/31/2018 22:19:10,56.9,56.9,7/31/2018 22:19:19,7/31/2018 22:19:18,51.98,51.98,51.98,51.98,7/31/2018 22:28:45,7/31/2018 22:28:44,7/31/2018 22:28:44,7/31/2018 22:28:44,51.96,51.96,7/31/2018 22:29:05,7/31/2018 22:29:04,54.6,54.6,54.6,54.6,54.82,54.82,1.23,1.23,1.231,1.231,1.349,1.35
7/31/2018 22:45:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.4,53.27,53.26,52.92,52.98,7/31/2018 22:30:04,7/31/2018 22:30:04,7/31/2018 22:30:06,7/31/2018 22:30:01,53.25,53.20,7/31/2018 22:30:03,7/31/2018 22:30:03,49.69,49.64,50.67,50.69,7/31/2018 22:31:59,7/31/2018 22:42:51,7/31/2018 22:44:57,7/31/2018 22:44:59,50.32,50.27,7/31/2018 22:44:21,7/31/2018 22:44:21,51.51,51.49,51.61,51.63,51.79,51.74,0.8590,0.8490,0.5310,0.5420,0.7290,0.7290,-0,-0,31JUL2018:22:30:01,2.2,7/31/2018 22:37:16,0.5,332,15.2300,2490,7/31/2018 22:30:02,2460,7/31/2018 22:30:01,2467,12.9,53.04,53.04,53.04,53.04,7/31/2018 22:30:12,7/31/2018 22:30:11,7/31/2018 22:30:11,7/31/2018 22:30:11,53.15,53.15,7/31/2018 22:30:28,7/31/2018 22:30:28,50.35,50.35,50.35,50.35,7/31/2018 22:44:29,7/31/2018 22:44:28,7/31/2018 22:44:28,7/31/2018 22:44:28,50.47,50.47,7/31/2018 22:44:44,7/31/2018 22:44:43,51.58,51.58,51.58,51.58,51.8,51.8,0.618,0.617,0.617,0.618,0.692,0.693
7/31/2018 23:00:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.5,51.41,51.36,50.88,50.86,7/31/2018 23:00:00,7/31/2018 23:00:00,7/31/2018 22:45:15,7/31/2018 22:45:16,51.22,51.17,7/31/2018 22:45:25,7/31/2018 22:45:25,47.46,47.38,48.59,48.56,7/31/2018 22:54:45,7/31/2018 22:54:45,7/31/2018 22:54:53,7/31/2018 22:54:49,48.51,48.46,7/31/2018 22:54:54,7/31/2018 22:54:54,49.80,49.78,49.81,49.82,50.03,49.97,0.7450,0.7330,0.5460,0.5470,0.6510,0.6510,-0,-0,31JUL2018:22:45:01,1.1,7/31/2018 22:45:03,0.1,332,3.4650,2490,7/31/2018 22:45:02,2460,7/31/2018 22:45:01,2465,12.9,50.95,50.95,50.95,50.95,7/31/2018 22:45:22,7/31/2018 22:45:22,7/31/2018 22:45:22,7/31/2018 22:45:22,51.08,51.08,7/31/2018 22:48:24,7/31/2018 22:48:23,48.21,48.22,48.21,48.2,7/31/2018 22:54:58,7/31/2018 22:54:57,7/31/2018 22:54:57,7/31/2018 22:54:57,48.71,48.71,7/31/2018 22:55:17,7/31/2018 22:55:16,49.8,49.8,49.8,49.8,50,50,0.586,0.585,0.586,0.586,0.618,0.618